00:00:00|0.03856
00:00:00|0.03856
00:00:02|0.03856
00:00:02|0.03856
00:00:04|0.038565
00:00:05|0.038565
00:00:06|0.038582
00:00:07|0.038572
00:00:08|0.038584
00:00:09|0.038583
00:00:10|0.038583
00:00:11|0.038583
00:00:12|0.038583
00:00:13|0.038586
00:00:14|0.038606
00:00:15|0.038627
00:00:16|0.038623
00:00:17|0.038623
00:00:18|0.038623
00:00:19|0.038623
00:00:20|0.038633
00:00:21|0.038633
00:00:22|0.038636
00:00:23|0.038636
00:00:24|0.038636
00:00:25|0.038641
00:00:26|0.038641
00:00:27|0.038641
00:00:28|0.038632
00:00:29|0.038632
00:00:30|0.038632
00:00:31|0.038632
00:00:32|0.038632
00:00:33|0.03859
00:00:34|0.038584
00:00:36|0.038579
00:00:36|0.038569
00:00:38|0.038569
00:00:39|0.038565
00:00:40|0.038564
00:00:41|0.038553
00:00:42|0.038553
00:00:42|0.038535
00:00:44|0.038535
00:00:45|0.038535
00:00:45|0.038535
00:00:47|0.038512
00:00:48|0.038511
00:00:49|0.038511
00:00:50|0.038511
00:00:51|0.038509
00:00:52|0.038509
00:00:53|0.038509
00:00:54|0.038528
00:00:55|0.038528
00:00:56|0.03854
00:00:57|0.038556
00:00:58|0.038563
00:00:58|0.038562
00:01:00|0.038557
00:01:01|0.038563
00:01:02|0.038563
00:01:03|0.038563
00:01:04|0.03856
00:01:05|0.038552
00:01:06|0.038544
00:01:07|0.038544
00:01:08|0.038559
00:01:09|0.038559
00:01:10|0.038554
00:01:11|0.038554
00:01:12|0.038554
00:01:13|0.038554
00:01:14|0.038561
00:01:15|0.038566
00:01:16|0.038566
00:01:17|0.038553
00:01:18|0.038553
00:01:19|0.038553
00:01:20|0.038553
00:01:21|0.038553
00:01:22|0.038553
00:01:23|0.038553
00:01:24|0.03855
00:01:25|0.038534
00:01:26|0.038534
00:01:27|0.038509
00:01:28|0.03852
00:01:29|0.03852
00:01:30|0.038512
00:01:31|0.038512
00:01:32|0.038512
00:01:33|0.038512
00:01:34|0.038512
00:01:35|0.038502
00:01:36|0.0385
00:01:38|0.038506
00:01:39|0.0385
00:01:40|0.0385
00:01:41|0.038493
00:01:42|0.038493
00:01:43|0.038473
00:01:44|0.038482
00:01:46|0.038482
00:01:47|0.038486
00:01:48|0.038486
00:01:48|0.038486
00:01:50|0.038486
00:01:50|0.038486
00:01:51|0.038493
00:01:53|0.038491
00:01:53|0.038491
00:01:54|0.038491
00:01:55|0.03849
00:01:57|0.03849
00:01:57|0.038491
00:01:59|0.038499
00:01:59|0.038512
00:02:01|0.038512
00:02:02|0.038512
00:02:03|0.038512
00:02:03|0.038525
00:02:04|0.038532
00:02:06|0.038532
00:02:07|0.038532
00:02:07|0.038532
00:02:09|0.038532
00:02:10|0.038532
00:02:10|0.03854
00:02:12|0.03854
00:02:12|0.03854
00:02:13|0.03854
00:02:14|0.03854
00:02:15|0.03854
00:02:17|0.03854
00:02:18|0.03854
00:02:18|0.038537
00:02:19|0.038537
00:02:20|0.038537
00:02:21|0.038542
00:02:23|0.038542
00:02:23|0.038542
00:02:24|0.038545
00:02:25|0.038562
00:02:26|0.038562
00:02:28|0.038559
00:02:28|0.038559
00:02:29|0.03856
00:02:30|0.03856
00:02:31|0.038559
00:02:33|0.038559
00:02:34|0.038559
00:02:34|0.038534
00:02:36|0.038534
00:02:36|0.038535
00:02:39|0.038535
00:02:39|0.038543
00:02:41|0.038543
00:02:41|0.038543
00:02:43|0.038543
00:02:44|0.038543
00:02:45|0.038543
00:02:46|0.038543
00:02:46|0.038544
00:02:47|0.038544
00:02:49|0.038557
00:02:50|0.038557
00:02:51|0.038555
00:02:52|0.038564
00:02:53|0.038564
00:02:54|0.038564
00:02:55|0.038583
00:02:56|0.038583
00:02:57|0.038586
00:02:58|0.038587
00:03:00|0.038587
00:03:00|0.038583
00:03:01|0.038562
00:03:03|0.038562
00:03:04|0.038562
00:03:05|0.038586
00:03:06|0.038586
00:03:07|0.038586
00:03:08|0.038586
00:03:09|0.038586
00:03:10|0.038586
00:03:11|0.038587
00:03:12|0.038587
00:03:13|0.038587
00:03:14|0.038587
00:03:15|0.038598
00:03:16|0.038598
00:03:17|0.038598
00:03:18|0.038597
00:03:19|0.038597
00:03:20|0.038597
00:03:21|0.038597
00:03:22|0.038597
00:03:23|0.038583
00:03:24|0.038583
00:03:25|0.038582
00:03:26|0.038582
00:03:27|0.038579
00:03:28|0.038577
00:03:29|0.038577
00:03:30|0.038577
00:03:31|0.038577
00:03:32|0.038577
00:03:33|0.038577
00:03:34|0.038567
00:03:35|0.038563
00:03:36|0.038563
00:03:37|0.038563
00:03:39|0.038563
00:03:39|0.038563
00:03:41|0.038563
00:03:42|0.038567
00:03:43|0.038567
00:03:45|0.038567
00:03:46|0.03858
00:03:46|0.03858
00:03:48|0.03858
00:03:48|0.03858
00:03:50|0.038587
00:03:51|0.038587
00:03:52|0.038592
00:03:53|0.038592
00:03:53|0.038592
00:03:55|0.038592
00:03:56|0.038592
00:03:57|0.038592
00:03:58|0.038592
00:03:58|0.038592
00:04:00|0.038592
00:04:01|0.038592
00:04:01|0.038592
00:04:03|0.038592
00:04:04|0.038592
00:04:05|0.038592
00:04:06|0.038592
00:04:07|0.038592
00:04:08|0.038592
00:04:09|0.038596
00:04:10|0.038596
00:04:11|0.038596
00:04:12|0.038598
00:04:12|0.0386
00:04:13|0.0386
00:04:14|0.0386
00:04:16|0.0386
00:04:17|0.0386
00:04:18|0.0386
00:04:19|0.0386
00:04:19|0.038597
00:04:20|0.038596
00:04:21|0.03861
00:04:23|0.03861
00:04:23|0.03861
00:04:25|0.038602
00:04:26|0.038602
00:04:27|0.038602
00:04:28|0.038602
00:04:29|0.038602
00:04:30|0.038602
00:04:31|0.038602
00:04:32|0.038598
00:04:33|0.038598
00:04:34|0.038604
00:04:35|0.03859
00:04:36|0.03859
00:04:38|0.03859
00:04:38|0.03859
00:04:40|0.03859
00:04:41|0.038609
00:04:42|0.038636
00:04:43|0.038636
00:04:44|0.038636
00:04:45|0.03864
00:04:46|0.03864
00:04:48|0.03864
00:04:49|0.038647
00:04:50|0.038645
00:04:52|0.038645
00:04:53|0.038645
00:04:54|0.038645
00:04:54|0.038645
00:04:56|0.038645
00:04:56|0.038645
00:04:57|0.038645
00:04:58|0.038636
00:04:59|0.038636
00:05:01|0.038636
00:05:02|0.038636
00:05:02|0.038636
00:05:03|0.038636
00:05:04|0.038636
00:05:06|0.038653
00:05:07|0.038653
00:05:08|0.038653
00:05:09|0.03866
00:05:10|0.038655
00:05:11|0.038644
00:05:12|0.038644
00:05:13|0.038644
00:05:14|0.038644
00:05:15|0.038644
00:05:16|0.038644
00:05:17|0.038644
00:05:18|0.038641
00:05:20|0.038641
00:05:20|0.038642
00:05:21|0.038652
00:05:23|0.038653
00:05:23|0.038653
00:05:24|0.038653
00:05:25|0.038645
00:05:27|0.038641
00:05:28|0.038641
00:05:28|0.038641
00:05:30|0.038641
00:05:31|0.038642
00:05:32|0.038642
00:05:32|0.038646
00:05:33|0.038646
00:05:34|0.038646
00:05:35|0.038646
00:05:36|0.03866
00:05:37|0.03866
00:05:38|0.03866
00:05:40|0.038687
00:05:42|0.038699
00:05:42|0.038699
00:05:44|0.038698
00:05:46|0.038698
00:05:47|0.038698
00:05:48|0.038698
00:05:49|0.038695
00:05:49|0.038695
00:05:51|0.038695
00:05:52|0.038698
00:05:53|0.038686
00:05:54|0.038688
00:05:55|0.0387
00:05:56|0.0387
00:05:57|0.0387
00:05:58|0.0387
00:05:59|0.0387
00:06:00|0.0387
00:06:01|0.038711
00:06:02|0.038707
00:06:03|0.038707
00:06:04|0.038707
00:06:05|0.038707
00:06:07|0.038707
00:06:07|0.038707
00:06:09|0.038707
00:06:09|0.038707
00:06:11|0.038698
00:06:11|0.038691
00:06:13|0.038687
00:06:14|0.038687
00:06:14|0.038687
00:06:15|0.038687
00:06:16|0.038695
00:06:17|0.038695
00:06:18|0.038695
00:06:19|0.038695
00:06:20|0.038695
00:06:21|0.038694
00:06:22|0.038694
00:06:23|0.03869
00:06:24|0.038692
00:06:25|0.038692
00:06:26|0.038692
00:06:27|0.038673
00:06:28|0.038673
00:06:29|0.038673
00:06:31|0.038682
00:06:31|0.03868
00:06:33|0.038686
00:06:34|0.038686
00:06:35|0.038686
00:06:36|0.038681
00:06:37|0.038677
00:06:37|0.038678
00:06:38|0.038678
00:06:40|0.038678
00:06:41|0.038676
00:06:43|0.038676
00:06:44|0.038676
00:06:45|0.038677
00:06:46|0.038677
00:06:47|0.038677
00:06:48|0.038678
00:06:49|0.038678
00:06:50|0.038678
00:06:51|0.038676
00:06:52|0.038676
00:06:53|0.038677
00:06:54|0.038677
00:06:55|0.038678
00:06:56|0.038678
00:06:57|0.038677
00:06:58|0.038678
00:06:59|0.038678
00:07:00|0.038686
00:07:01|0.038696
00:07:02|0.038705
00:07:03|0.038702
00:07:04|0.038702
00:07:05|0.038702
00:07:06|0.03871
00:07:07|0.038715
00:07:08|0.038714
00:07:09|0.038714
00:07:10|0.038714
00:07:11|0.038714
00:07:12|0.038714
00:07:13|0.038714
00:07:14|0.038714
00:07:15|0.038714
00:07:16|0.03872
00:07:17|0.03872
00:07:18|0.03872
00:07:19|0.03872
00:07:20|0.03872
00:07:21|0.03872
00:07:22|0.03872
00:07:23|0.03872
00:07:25|0.03872
00:07:26|0.03872
00:07:27|0.03872
00:07:27|0.03872
00:07:28|0.03872
00:07:29|0.03872
00:07:30|0.038723
00:07:31|0.03872
00:07:32|0.03872
00:07:33|0.03872
00:07:34|0.03872
00:07:35|0.03872
00:07:36|0.038709
00:07:37|0.038709
00:07:38|0.038709
00:07:39|0.038709
00:07:40|0.038691
00:07:42|0.038691
00:07:44|0.038689
00:07:44|0.038695
00:07:45|0.038696
00:07:46|0.038702
00:07:48|0.038702
00:07:48|0.038702
00:07:49|0.038702
00:07:51|0.038702
00:07:52|0.038702
00:07:52|0.038704
00:07:53|0.038704
00:07:55|0.038704
00:07:55|0.038708
00:07:56|0.038708
00:07:58|0.038708
00:07:59|0.038708
00:08:00|0.038708
00:08:00|0.038707
00:08:01|0.038698
00:08:03|0.038692
00:08:04|0.038692
00:08:05|0.038692
00:08:05|0.038692
00:08:06|0.038686
00:08:08|0.038686
00:08:08|0.038689
00:08:10|0.038689
00:08:10|0.038689
00:08:12|0.038704
00:08:13|0.038707
00:08:13|0.038707
00:08:14|0.038703
00:08:15|0.038703
00:08:16|0.038703
00:08:17|0.038703
00:08:19|0.038703
00:08:20|0.038708
00:08:20|0.038708
00:08:22|0.038708
00:08:23|0.038708
00:08:24|0.038708
00:08:25|0.038708
00:08:26|0.038708
00:08:27|0.038708
00:08:28|0.038708
00:08:29|0.038718
00:08:30|0.038718
00:08:31|0.038718
00:08:32|0.038708
00:08:33|0.038708
00:08:34|0.038712
00:08:35|0.038701
00:08:36|0.038701
00:08:37|0.038701
00:08:38|0.038701
00:08:39|0.038707
00:08:40|0.038709
00:08:41|0.038719
00:08:43|0.03872
00:08:44|0.038718
00:08:45|0.038725
00:08:47|0.038724
00:08:47|0.038724
00:08:48|0.038718
00:08:49|0.038718
00:08:50|0.038718
00:08:52|0.038718
00:08:53|0.038718
00:08:53|0.038718
00:08:54|0.038718
00:08:56|0.038718
00:08:56|0.03872
00:08:57|0.03872
00:08:58|0.038725
00:08:59|0.038725
00:09:01|0.038725
00:09:02|0.038725
00:09:02|0.038729
00:09:04|0.038729
00:09:04|0.03873
00:09:06|0.03873
00:09:06|0.03873
00:09:07|0.038735
00:09:09|0.038735
00:09:10|0.038735
00:09:11|0.038735
00:09:12|0.038735
00:09:12|0.038735
00:09:13|0.038735
00:09:14|0.038735
00:09:15|0.038735
00:09:16|0.038735
00:09:18|0.038735
00:09:18|0.038718
00:09:20|0.038729
00:09:20|0.038729
00:09:21|0.038729
00:09:23|0.038721
00:09:24|0.038721
00:09:25|0.03872
00:09:26|0.03872
00:09:27|0.038725
00:09:27|0.038725
00:09:29|0.038729
00:09:29|0.03873
00:09:30|0.038735
00:09:32|0.03875
00:09:32|0.038745
00:09:34|0.038745
00:09:34|0.03875
00:09:36|0.038754
00:09:36|0.038757
00:09:38|0.038757
00:09:39|0.03879
00:09:39|0.038785
00:09:40|0.038788
00:09:41|0.038788
00:09:43|0.038788
00:09:44|0.038792
00:09:45|0.038796
00:09:47|0.038795
00:09:48|0.038793
00:09:48|0.038793
00:09:50|0.038793
00:09:51|0.038793
00:09:51|0.038793
00:09:53|0.038793
00:09:54|0.038781
00:09:55|0.038781
00:09:56|0.03878
00:09:57|0.03878
00:09:59|0.03878
00:09:59|0.03878
00:10:00|0.03878
00:10:02|0.038774
00:10:02|0.038774
00:10:03|0.038771
00:10:05|0.038771
00:10:06|0.038757
00:10:07|0.038744
00:10:08|0.038737
00:10:09|0.038735
00:10:10|0.038735
00:10:11|0.03874
00:10:11|0.038728
00:10:13|0.038728
00:10:14|0.038728
00:10:15|0.038728
00:10:16|0.038728
00:10:17|0.038739
00:10:18|0.03872
00:10:19|0.038729
00:10:20|0.038733
00:10:21|0.038737
00:10:22|0.038737
00:10:23|0.038737
00:10:24|0.038737
00:10:25|0.038785
00:10:26|0.038795
00:10:27|0.038796
00:10:28|0.038796
00:10:29|0.038792
00:10:30|0.0388
00:10:31|0.038799
00:10:32|0.038799
00:10:33|0.038797
00:10:34|0.038774
00:10:35|0.038774
00:10:36|0.038778
00:10:37|0.038778
00:10:38|0.038778
00:10:39|0.038768
00:10:40|0.038759
00:10:41|0.038747
00:10:42|0.038735
00:10:43|0.038717
00:10:44|0.038721
00:10:45|0.038711
00:10:46|0.03871
00:10:47|0.03871
00:10:48|0.03871
00:10:49|0.038694
00:10:51|0.038692
00:10:51|0.038692
00:10:52|0.038692
00:10:54|0.038692
00:10:55|0.038692
00:10:55|0.038695
00:10:56|0.038695
00:10:58|0.038695
00:10:59|0.038695
00:10:59|0.038695
00:11:00|0.038717
00:11:02|0.038717
00:11:03|0.038721
00:11:04|0.038721
00:11:05|0.038743
00:11:06|0.038749
00:11:07|0.038749
00:11:09|0.038749
00:11:09|0.038751
00:11:10|0.038738
00:11:12|0.038735
00:11:13|0.038741
00:11:14|0.038746
00:11:15|0.038746
00:11:16|0.038746
00:11:17|0.038745
00:11:18|0.038743
00:11:19|0.038738
00:11:20|0.038738
00:11:21|0.038738
00:11:21|0.038738
00:11:23|0.038717
00:11:23|0.038717
00:11:24|0.038714
00:11:26|0.038701
00:11:27|0.0387
00:11:28|0.0387
00:11:29|0.0387
00:11:30|0.0387
00:11:31|0.0387
00:11:32|0.038701
00:11:33|0.038692
00:11:34|0.038692
00:11:35|0.038692
00:11:36|0.038692
00:11:37|0.038692
00:11:38|0.038692
00:11:39|0.038692
00:11:39|0.038692
00:11:41|0.038692
00:11:42|0.038692
00:11:43|0.038692
00:11:43|0.038715
00:11:45|0.038715
00:11:45|0.03871
00:11:47|0.03871
00:11:49|0.038699
00:11:50|0.038699
00:11:51|0.038694
00:11:52|0.038694
00:11:53|0.038694
00:11:55|0.038689
00:11:55|0.038689
00:11:56|0.038689
00:11:58|0.038689
00:11:58|0.038677
00:12:00|0.038677
00:12:00|0.038677
00:12:01|0.038661
00:12:02|0.038661
00:12:04|0.038686
00:12:04|0.038666
00:12:05|0.038673
00:12:06|0.038647
00:12:07|0.038669
00:12:09|0.038684
00:12:10|0.038684
00:12:10|0.038684
00:12:12|0.038684
00:12:12|0.038684
00:12:13|0.038684
00:12:14|0.038684
00:12:16|0.038684
00:12:16|0.038684
00:12:17|0.038634
00:12:18|0.03863
00:12:20|0.03863
00:12:20|0.03863
00:12:21|0.03863
00:12:22|0.03863
00:12:23|0.038635
00:12:24|0.038653
00:12:25|0.038653
00:12:27|0.038653
00:12:27|0.038671
00:12:28|0.03867
00:12:29|0.038655
00:12:30|0.038649
00:12:31|0.038649
00:12:32|0.038649
00:12:33|0.038649
00:12:34|0.03863
00:12:36|0.03863
00:12:36|0.03863
00:12:37|0.038637
00:12:38|0.038637
00:12:39|0.038625
00:12:40|0.038632
00:12:42|0.038618
00:12:42|0.038618
00:12:43|0.038618
00:12:44|0.038618
00:12:45|0.038618
00:12:47|0.038618
00:12:49|0.038618
00:12:49|0.038618
00:12:51|0.038613
00:12:52|0.038601
00:12:53|0.038601
00:12:54|0.038601
00:12:55|0.0386
00:12:56|0.0386
00:12:58|0.038583
00:12:59|0.038583
00:13:00|0.038583
00:13:01|0.038612
00:13:02|0.038596
00:13:03|0.038602
00:13:04|0.038602
00:13:04|0.038614
00:13:06|0.038613
00:13:07|0.038613
00:13:08|0.038613
00:13:09|0.038636
00:13:10|0.038632
00:13:10|0.038624
00:13:12|0.038637
00:13:12|0.038645
00:13:14|0.038648
00:13:15|0.038648
00:13:16|0.038648
00:13:17|0.038648
00:13:18|0.038649
00:13:19|0.038649
00:13:20|0.038649
00:13:21|0.038651
00:13:22|0.038649
00:13:23|0.038652
00:13:24|0.038687
00:13:24|0.038687
00:13:25|0.038686
00:13:26|0.038704
00:13:28|0.038704
00:13:29|0.038704
00:13:30|0.038698
00:13:31|0.038715
00:13:32|0.03871
00:13:33|0.03871
00:13:34|0.038718
00:13:35|0.038718
00:13:36|0.038718
00:13:37|0.038718
00:13:38|0.038693
00:13:39|0.038693
00:13:40|0.038693
00:13:41|0.0387
00:13:42|0.0387
00:13:43|0.0387
00:13:44|0.0387
00:13:45|0.038688
00:13:46|0.038681
00:13:47|0.038691
00:13:49|0.038691
00:13:50|0.038691
00:13:51|0.038691
00:13:52|0.038691
00:13:53|0.038691
00:13:54|0.038691
00:13:55|0.038691
00:13:56|0.038711
00:13:57|0.038711
00:13:58|0.038701
00:13:59|0.038691
00:14:00|0.038691
00:14:01|0.038691
00:14:02|0.038691
00:14:03|0.038691
00:14:04|0.038691
00:14:05|0.03868
00:14:06|0.03868
00:14:07|0.038675
00:14:08|0.038675
00:14:09|0.038675
00:14:10|0.038675
00:14:11|0.038675
00:14:13|0.038675
00:14:13|0.038675
00:14:15|0.038675
00:14:16|0.038675
00:14:16|0.038675
00:14:17|0.038652
00:14:19|0.038652
00:14:20|0.038652
00:14:21|0.038652
00:14:22|0.038653
00:14:22|0.038653
00:14:24|0.038651
00:14:25|0.038651
00:14:26|0.038653
00:14:27|0.038658
00:14:27|0.038658
00:14:29|0.038651
00:14:30|0.038651
00:14:31|0.038651
00:14:32|0.038651
00:14:33|0.038651
00:14:34|0.038647
00:14:35|0.03864
00:14:36|0.038638
00:14:37|0.038638
00:14:38|0.038638
00:14:39|0.038638
00:14:39|0.038638
00:14:40|0.03864
00:14:42|0.03864
00:14:43|0.038649
00:14:43|0.038649
00:14:44|0.038649
00:14:46|0.038649
00:14:47|0.038665
00:14:48|0.038676
00:14:50|0.038675
00:14:51|0.038678
00:14:51|0.038678
00:14:52|0.038678
00:14:53|0.038678
00:14:55|0.038697
00:14:55|0.038697
00:14:57|0.038697
00:14:58|0.038705
00:14:58|0.038705
00:14:59|0.038705
00:15:01|0.038705
00:15:01|0.038705
00:15:02|0.038705
00:15:04|0.038716
00:15:04|0.038716
00:15:05|0.038716
00:15:07|0.038715
00:15:08|0.038715
00:15:08|0.03869
00:15:10|0.038681
00:15:10|0.038681
00:15:12|0.038655
00:15:12|0.038648
00:15:14|0.03865
00:15:15|0.03865
00:15:15|0.03865
00:15:16|0.03865
00:15:17|0.038682
00:15:18|0.038704
00:15:20|0.038724
00:15:21|0.038712
00:15:21|0.038712
00:15:23|0.038735
00:15:24|0.038735
00:15:24|0.038735
00:15:25|0.038735
00:15:27|0.038735
00:15:27|0.038739
00:15:29|0.03876
00:15:29|0.03876
00:15:30|0.038726
00:15:31|0.038714
00:15:33|0.038714
00:15:33|0.038714
00:15:35|0.038714
00:15:36|0.038715
00:15:37|0.038715
00:15:38|0.038712
00:15:38|0.038712
00:15:39|0.038712
00:15:40|0.038712
00:15:42|0.038711
00:15:43|0.038711
00:15:43|0.038711
00:15:44|0.038711
00:15:46|0.038711
00:15:46|0.038711
00:15:47|0.038679
00:15:49|0.03867
00:15:51|0.038632
00:15:52|0.038628
00:15:52|0.038628
00:15:53|0.038628
00:15:54|0.038628
00:15:56|0.038618
00:15:57|0.038618
00:15:57|0.038618
00:15:59|0.0386
00:15:59|0.038618
00:16:01|0.03862
00:16:01|0.03862
00:16:03|0.038609
00:16:04|0.038637
00:16:05|0.038674
00:16:06|0.038683
00:16:07|0.038696
00:16:08|0.038694
00:16:09|0.038712
00:16:10|0.038713
00:16:11|0.038713
00:16:12|0.038719
00:16:13|0.038719
00:16:14|0.038719
00:16:15|0.038719
00:16:16|0.038719
00:16:17|0.038719
00:16:18|0.038719
00:16:19|0.038719
00:16:20|0.038719
00:16:21|0.038694
00:16:22|0.038694
00:16:23|0.038694
00:16:24|0.038694
00:16:25|0.038699
00:16:26|0.038694
00:16:27|0.038694
00:16:28|0.038694
00:16:29|0.038713
00:16:30|0.03871
00:16:31|0.03871
00:16:32|0.038733
00:16:33|0.038733
00:16:34|0.038733
00:16:35|0.038743
00:16:36|0.038743
00:16:37|0.03875
00:16:38|0.038749
00:16:39|0.038749
00:16:40|0.038743
00:16:41|0.038758
00:16:42|0.038758
00:16:44|0.038758
00:16:44|0.038744
00:16:45|0.03875
00:16:46|0.03875
00:16:48|0.03875
00:16:48|0.03875
00:16:49|0.038755
00:16:51|0.038758
00:16:52|0.038758
00:16:53|0.038752
00:16:54|0.038744
00:16:54|0.038744
00:16:56|0.038744
00:16:57|0.038744
00:16:59|0.038753
00:16:59|0.038753
00:17:00|0.038753
00:17:01|0.038739
00:17:03|0.038739
00:17:04|0.038738
00:17:04|0.03874
00:17:06|0.03874
00:17:07|0.03872
00:17:08|0.038731
00:17:09|0.038732
00:17:10|0.038732
00:17:12|0.038746
00:17:13|0.038739
00:17:13|0.038739
00:17:15|0.038718
00:17:16|0.038718
00:17:17|0.038736
00:17:17|0.038737
00:17:18|0.03869
00:17:20|0.03869
00:17:20|0.03869
00:17:21|0.03869
00:17:23|0.03869
00:17:23|0.038683
00:17:24|0.038677
00:17:25|0.038677
00:17:26|0.038677
00:17:27|0.038677
00:17:28|0.038666
00:17:30|0.038658
00:17:30|0.038658
00:17:31|0.03865
00:17:32|0.03865
00:17:33|0.03865
00:17:34|0.03865
00:17:36|0.038654
00:17:37|0.038659
00:17:37|0.038674
00:17:38|0.038699
00:17:39|0.038699
00:17:40|0.038699
00:17:41|0.038667
00:17:42|0.038671
00:17:44|0.038671
00:17:44|0.038649
00:17:45|0.038645
00:17:46|0.038645
00:17:48|0.038649
00:17:48|0.038665
00:17:50|0.038674
00:17:51|0.038674
00:17:52|0.038658
00:17:53|0.03865
00:17:54|0.03865
00:17:55|0.038626
00:17:56|0.038626
00:17:57|0.038612
00:17:58|0.038612
00:17:59|0.038612
00:18:00|0.038612
00:18:01|0.03861
00:18:02|0.03861
00:18:04|0.038634
00:18:04|0.038634
00:18:05|0.038645
00:18:06|0.038645
00:18:07|0.038645
00:18:09|0.038622
00:18:10|0.038622
00:18:11|0.038622
00:18:11|0.038622
00:18:12|0.038622
00:18:13|0.038593
00:18:15|0.038593
00:18:16|0.038597
00:18:17|0.038614
00:18:18|0.038614
00:18:19|0.038614
00:18:20|0.038614
00:18:20|0.038614
00:18:22|0.038614
00:18:23|0.038614
00:18:24|0.038614
00:18:24|0.038614
00:18:26|0.038614
00:18:27|0.038625
00:18:28|0.038625
00:18:29|0.038625
00:18:30|0.038625
00:18:31|0.038625
00:18:32|0.038625
00:18:33|0.038592
00:18:34|0.038602
00:18:34|0.038602
00:18:36|0.038602
00:18:36|0.038602
00:18:38|0.038602
00:18:39|0.038645
00:18:40|0.038645
00:18:41|0.038645
00:18:42|0.038655
00:18:43|0.038622
00:18:44|0.038622
00:18:45|0.038619
00:18:46|0.038619
00:18:47|0.038625
00:18:48|0.038629
00:18:49|0.038649
00:18:50|0.038649
00:18:51|0.038649
00:18:52|0.038649
00:18:54|0.038649
00:18:55|0.038622
00:18:57|0.038661
00:18:58|0.038661
00:18:59|0.038693
00:18:59|0.038682
00:19:01|0.038682
00:19:02|0.038701
00:19:03|0.038701
00:19:04|0.038713
00:19:05|0.038713
00:19:06|0.038713
00:19:07|0.038713
00:19:08|0.038718
00:19:09|0.038714
00:19:10|0.038714
00:19:11|0.038713
00:19:12|0.038713
00:19:13|0.038689
00:19:14|0.038668
00:19:15|0.038681
00:19:16|0.038709
00:19:17|0.038708
00:19:18|0.038708
00:19:19|0.038708
00:19:20|0.038708
00:19:21|0.038708
00:19:22|0.038708
00:19:23|0.038708
00:19:24|0.038718
00:19:25|0.038713
00:19:27|0.038713
00:19:27|0.038732
00:19:29|0.038736
00:19:30|0.038736
00:19:30|0.038736
00:19:32|0.038744
00:19:32|0.038744
00:19:33|0.038727
00:19:34|0.038718
00:19:35|0.038718
00:19:36|0.038749
00:19:37|0.038723
00:19:38|0.038723
00:19:39|0.038723
00:19:41|0.038738
00:19:42|0.038709
00:19:42|0.038709
00:19:43|0.038713
00:19:44|0.038713
00:19:46|0.038713
00:19:46|0.038689
00:19:47|0.038689
00:19:48|0.038721
00:19:49|0.038721
00:19:50|0.038721
00:19:51|0.038732
00:19:52|0.03871
00:19:54|0.03871
00:19:55|0.038703
00:19:56|0.038703
00:19:57|0.038703
00:19:59|0.0387
00:20:00|0.0387
00:20:00|0.038703
00:20:02|0.038703
00:20:02|0.038698
00:20:04|0.038698
00:20:05|0.038701
00:20:06|0.038701
00:20:07|0.0387
00:20:08|0.038698
00:20:09|0.03871
00:20:10|0.038717
00:20:11|0.038717
00:20:12|0.038717
00:20:13|0.038717
00:20:14|0.038717
00:20:15|0.038717
00:20:16|0.038714
00:20:17|0.038714
00:20:18|0.038713
00:20:19|0.038733
00:20:20|0.038733
00:20:21|0.038733
00:20:22|0.038733
00:20:23|0.038733
00:20:25|0.038749
00:20:25|0.038744
00:20:26|0.038741
00:20:28|0.03875
00:20:28|0.038744
00:20:29|0.03874
00:20:31|0.03874
00:20:31|0.03874
00:20:32|0.038749
00:20:33|0.038749
00:20:35|0.038749
00:20:35|0.038748
00:20:36|0.038749
00:20:37|0.038749
00:20:38|0.038749
00:20:39|0.03875
00:20:40|0.03875
00:20:41|0.038754
00:20:42|0.038767
00:20:43|0.038767
00:20:44|0.038767
00:20:46|0.038769
00:20:46|0.038769
00:20:47|0.038775
00:20:48|0.038775
00:20:50|0.038777
00:20:50|0.038777
00:20:51|0.038777
00:20:52|0.038782
00:20:53|0.03879
00:20:54|0.0388
00:20:56|0.038805
00:20:57|0.038805
00:20:59|0.038818
00:21:00|0.038818
00:21:01|0.03883
00:21:01|0.038827
00:21:03|0.038811
00:21:04|0.038811
00:21:04|0.038804
00:21:05|0.038804
00:21:06|0.038797
00:21:07|0.038797
00:21:09|0.038797
00:21:09|0.038797
00:21:11|0.038793
00:21:12|0.038793
00:21:13|0.038793
00:21:14|0.038805
00:21:15|0.038805
00:21:15|0.038813
00:21:16|0.038825
00:21:18|0.038825
00:21:18|0.038825
00:21:19|0.038826
00:21:20|0.038828
00:21:21|0.038828
00:21:22|0.038828
00:21:23|0.038828
00:21:24|0.038828
00:21:25|0.038828
00:21:26|0.038828
00:21:28|0.038828
00:21:28|0.038818
00:21:29|0.038818
00:21:30|0.038807
00:21:31|0.038798
00:21:33|0.038832
00:21:33|0.038832
00:21:34|0.038832
00:21:35|0.038806
00:21:36|0.038832
00:21:37|0.038832
00:21:38|0.038836
00:21:40|0.038837
00:21:41|0.038837
00:21:41|0.038836
00:21:42|0.038836
00:21:44|0.038836
00:21:45|0.038836
00:21:45|0.038836
00:21:46|0.038836
00:21:48|0.038836
00:21:49|0.038836
00:21:49|0.038838
00:21:50|0.038842
00:21:51|0.038842
00:21:52|0.038842
00:21:53|0.038842
00:21:54|0.038822
00:21:56|0.038818
00:21:57|0.038805
00:21:58|0.038805
00:22:00|0.038808
00:22:01|0.038808
00:22:02|0.0388
00:22:03|0.038798
00:22:03|0.038799
00:22:06|0.038797
00:22:06|0.038797
00:22:08|0.038794
00:22:09|0.038792
00:22:10|0.038786
00:22:11|0.038786
00:22:12|0.038786
00:22:12|0.038786
00:22:13|0.038786
00:22:15|0.038792
00:22:15|0.038792
00:22:16|0.038786
00:22:18|0.038786
00:22:19|0.038786
00:22:20|0.038786
00:22:21|0.038785
00:22:22|0.038785
00:22:23|0.038774
00:22:24|0.038769
00:22:25|0.038769
00:22:26|0.038769
00:22:27|0.038769
00:22:28|0.038792
00:22:29|0.038792
00:22:30|0.038792
00:22:31|0.038792
00:22:32|0.038792
00:22:33|0.038792
00:22:34|0.038792
00:22:35|0.038792
00:22:36|0.038792
00:22:37|0.038774
00:22:38|0.038779
00:22:39|0.038779
00:22:40|0.038779
00:22:41|0.038779
00:22:42|0.038775
00:22:43|0.038775
00:22:44|0.038763
00:22:45|0.038759
00:22:46|0.038738
00:22:47|0.038738
00:22:48|0.038738
00:22:49|0.038738
00:22:50|0.038738
00:22:51|0.038742
00:22:52|0.038742
00:22:54|0.038742
00:22:54|0.038745
00:22:55|0.038745
00:22:57|0.038736
00:22:59|0.038731
00:23:00|0.0387
00:23:01|0.038707
00:23:02|0.038707
00:23:02|0.038707
00:23:04|0.038686
00:23:05|0.038689
00:23:05|0.038689
00:23:06|0.038689
00:23:07|0.038689
00:23:08|0.038671
00:23:09|0.038671
00:23:10|0.038694
00:23:11|0.038683
00:23:13|0.038666
00:23:13|0.038666
00:23:15|0.038666
00:23:16|0.038659
00:23:16|0.038659
00:23:17|0.038628
00:23:19|0.038628
00:23:19|0.038654
00:23:21|0.038639
00:23:21|0.038637
00:23:22|0.038637
00:23:23|0.038638
00:23:24|0.038656
00:23:26|0.038646
00:23:26|0.038646
00:23:28|0.038646
00:23:28|0.038646
00:23:29|0.038646
00:23:30|0.038646
00:23:31|0.038646
00:23:32|0.038645
00:23:33|0.038645
00:23:34|0.038645
00:23:35|0.038645
00:23:37|0.038645
00:23:37|0.038645
00:23:38|0.038645
00:23:39|0.038645
00:23:40|0.038647
00:23:41|0.038647
00:23:42|0.038647
00:23:44|0.038647
00:23:44|0.038654
00:23:46|0.038655
00:23:46|0.038655
00:23:47|0.038655
00:23:49|0.038655
00:23:49|0.038655
00:23:51|0.038655
00:23:51|0.038655
00:23:52|0.038655
00:23:54|0.038655
00:23:54|0.038655
00:23:56|0.038654
00:23:56|0.038654
00:23:58|0.038655
00:24:00|0.038655
00:24:00|0.038673
00:24:02|0.038682
00:24:02|0.038686
00:24:04|0.038682
00:24:05|0.038681
00:24:05|0.038681
00:24:07|0.038681
00:24:07|0.038681
00:24:09|0.038681
00:24:10|0.038681
00:24:11|0.038681
00:24:12|0.038681
00:24:13|0.038671
00:24:14|0.038668
00:24:14|0.038703
00:24:16|0.038721
00:24:17|0.038722
00:24:18|0.038722
00:24:19|0.038714
00:24:20|0.038714
00:24:21|0.038714
00:24:21|0.038714
00:24:23|0.038714
00:24:24|0.038711
00:24:25|0.038718
00:24:26|0.038717
00:24:27|0.038709
00:24:28|0.038709
00:24:29|0.038698
00:24:30|0.03869
00:24:31|0.03869
00:24:32|0.038684
00:24:33|0.038684
00:24:34|0.038681
00:24:35|0.038681
00:24:36|0.038709
00:24:37|0.038715
00:24:38|0.038715
00:24:39|0.038697
00:24:40|0.038678
00:24:41|0.038678
00:24:42|0.038678
00:24:43|0.038678
00:24:44|0.038678
00:24:45|0.038678
00:24:46|0.038678
00:24:47|0.03868
00:24:48|0.03868
00:24:49|0.03868
00:24:50|0.03868
00:24:52|0.03868
00:24:52|0.03868
00:24:53|0.03868
00:24:54|0.03868
00:24:56|0.03868
00:24:56|0.038678
00:24:57|0.038678
00:24:59|0.038678
00:25:00|0.038678
00:25:01|0.038678
00:25:02|0.038678
00:25:03|0.038678
00:25:04|0.038678
00:25:05|0.038678
00:25:06|0.038678
00:25:08|0.038703
00:25:08|0.038715
00:25:09|0.038715
00:25:10|0.038715
00:25:11|0.038713
00:25:13|0.038713
00:25:13|0.038713
00:25:15|0.038713
00:25:15|0.038713
00:25:17|0.038727
00:25:18|0.038694
00:25:18|0.038694
00:25:20|0.038694
00:25:21|0.038694
00:25:21|0.038695
00:25:23|0.038695
00:25:24|0.038695
00:25:25|0.038723
00:25:25|0.038723
00:25:26|0.038723
00:25:28|0.03875
00:25:28|0.03875
00:25:29|0.038739
00:25:30|0.038739
00:25:32|0.038739
00:25:33|0.038739
00:25:33|0.038739
00:25:34|0.038739
00:25:35|0.038739
00:25:36|0.038725
00:25:38|0.038725
00:25:39|0.038718
00:25:39|0.038709
00:25:41|0.038709
00:25:41|0.038709
00:25:42|0.038709
00:25:43|0.038709
00:25:44|0.03871
00:25:45|0.038708
00:25:46|0.038708
00:25:47|0.038708
00:25:48|0.038708
00:25:49|0.03871
00:25:51|0.03871
00:25:51|0.03871
00:25:52|0.038716
00:25:54|0.038742
00:25:54|0.038742
00:25:55|0.038742
00:25:56|0.038737
00:25:57|0.038737
00:25:59|0.038728
00:26:00|0.038743
00:26:01|0.038743
00:26:02|0.038743
00:26:04|0.038743
00:26:05|0.038743
00:26:06|0.038739
00:26:07|0.03873
00:26:08|0.038726
00:26:09|0.038726
00:26:10|0.038723
00:26:11|0.038723
00:26:11|0.038765
00:26:13|0.038767
00:26:15|0.038767
00:26:16|0.038767
00:26:16|0.038767
00:26:17|0.038767
00:26:18|0.038767
00:26:19|0.038757
00:26:20|0.038757
00:26:22|0.038757
00:26:23|0.038769
00:26:23|0.038766
00:26:24|0.038766
00:26:25|0.038764
00:26:27|0.038764
00:26:27|0.038761
00:26:28|0.038761
00:26:29|0.038742
00:26:31|0.038773
00:26:31|0.038773
00:26:32|0.038765
00:26:33|0.038761
00:26:34|0.038761
00:26:35|0.038764
00:26:37|0.038761
00:26:37|0.038761
00:26:38|0.038761
00:26:40|0.038773
00:26:40|0.038773
00:26:41|0.038773
00:26:42|0.038758
00:26:43|0.038758
00:26:45|0.038761
00:26:45|0.038765
00:26:47|0.038765
00:26:47|0.038765
00:26:49|0.038765
00:26:50|0.038765
00:26:50|0.038765
00:26:51|0.038765
00:26:52|0.038758
00:26:53|0.038753
00:26:54|0.038756
00:26:55|0.038756
00:26:56|0.038755
00:26:57|0.038757
00:26:58|0.038757
00:27:00|0.038759
00:27:01|0.038747
00:27:02|0.038751
00:27:02|0.038761
00:27:04|0.038761
00:27:04|0.038761
00:27:06|0.038766
00:27:07|0.038774
00:27:08|0.038774
00:27:08|0.038774
00:27:11|0.038775
00:27:11|0.038775
00:27:12|0.038776
00:27:13|0.038776
00:27:14|0.038776
00:27:16|0.038776
00:27:16|0.038777
00:27:18|0.038789
00:27:19|0.038778
00:27:20|0.038778
00:27:21|0.038775
00:27:22|0.038775
00:27:23|0.038775
00:27:24|0.038775
00:27:25|0.038775
00:27:26|0.038786
00:27:27|0.038786
00:27:28|0.038785
00:27:29|0.038785
00:27:30|0.038785
00:27:31|0.038775
00:27:32|0.038775
00:27:33|0.038775
00:27:34|0.038775
00:27:35|0.038775
00:27:36|0.038775
00:27:37|0.038775
00:27:39|0.038773
00:27:39|0.038773
00:27:40|0.038773
00:27:42|0.038773
00:27:42|0.038773
00:27:43|0.038773
00:27:44|0.038773
00:27:45|0.038777
00:27:46|0.038767
00:27:47|0.038767
00:27:48|0.038767
00:27:50|0.038772
00:27:50|0.038772
00:27:51|0.038772
00:27:52|0.038772
00:27:53|0.038785
00:27:54|0.038785
00:27:55|0.038785
00:27:57|0.038785
00:27:57|0.038785
00:27:58|0.038785
00:27:59|0.038785
00:28:00|0.038772
00:28:02|0.038767
00:28:03|0.038767
00:28:04|0.038767
00:28:06|0.038767
00:28:07|0.038751
00:28:08|0.038771
00:28:09|0.038768
00:28:09|0.038768
00:28:10|0.038768
00:28:12|0.038768
00:28:12|0.038782
00:28:14|0.038782
00:28:14|0.038782
00:28:16|0.03878
00:28:16|0.03878
00:28:17|0.03878
00:28:18|0.03878
00:28:19|0.03878
00:28:21|0.038785
00:28:22|0.038785
00:28:23|0.038785
00:28:23|0.038786
00:28:24|0.038786
00:28:25|0.038799
00:28:26|0.038797
00:28:28|0.038795
00:28:28|0.038785
00:28:29|0.038771
00:28:31|0.038771
00:28:31|0.038771
00:28:32|0.038768
00:28:33|0.038768
00:28:35|0.038768
00:28:35|0.038742
00:28:37|0.038761
00:28:37|0.038761
00:28:38|0.038771
00:28:39|0.038771
00:28:40|0.038771
00:28:41|0.038764
00:28:42|0.038764
00:28:43|0.038765
00:28:45|0.038765
00:28:45|0.038765
00:28:47|0.038765
00:28:47|0.038765
00:28:48|0.038765
00:28:50|0.038761
00:28:51|0.038761
00:28:52|0.038747
00:28:52|0.038747
00:28:54|0.038747
00:28:54|0.038737
00:28:56|0.038737
00:28:57|0.038737
00:28:57|0.038745
00:28:59|0.038745
00:28:59|0.038745
00:29:00|0.038745
00:29:02|0.038763
00:29:03|0.038763
00:29:04|0.038764
00:29:05|0.038787
00:29:06|0.038787
00:29:07|0.038789
00:29:08|0.038749
00:29:10|0.038787
00:29:10|0.038787
00:29:12|0.038787
00:29:12|0.038761
00:29:13|0.038761
00:29:15|0.038761
00:29:16|0.038761
00:29:16|0.038761
00:29:18|0.038761
00:29:19|0.038761
00:29:20|0.03879
00:29:20|0.0388
00:29:21|0.038804
00:29:23|0.038803
00:29:23|0.038801
00:29:25|0.038801
00:29:25|0.038801
00:29:26|0.038801
00:29:27|0.038801
00:29:28|0.038801
00:29:30|0.038801
00:29:30|0.038807
00:29:31|0.038807
00:29:32|0.03881
00:29:33|0.03881
00:29:34|0.03881
00:29:35|0.038802
00:29:36|0.038802
00:29:37|0.038802
00:29:38|0.038802
00:29:39|0.038801
00:29:41|0.038801
00:29:42|0.038826
00:29:42|0.038828
00:29:43|0.038814
00:29:45|0.038816
00:29:46|0.038816
00:29:46|0.038816
00:29:48|0.038816
00:29:49|0.038815
00:29:50|0.038815
00:29:51|0.038815
00:29:52|0.038816
00:29:53|0.038816
00:29:54|0.038814
00:29:56|0.038814
00:29:57|0.038814
00:29:57|0.038814
00:29:58|0.038814
00:30:00|0.038814
00:30:01|0.038814
00:30:02|0.038818
00:30:03|0.038818
00:30:05|0.038818
00:30:06|0.038818
00:30:07|0.038818
00:30:08|0.038818
00:30:09|0.038818
00:30:09|0.038822
00:30:10|0.038822
00:30:12|0.038822
00:30:13|0.038822
00:30:13|0.038822
00:30:15|0.038822
00:30:16|0.038817
00:30:17|0.038824
00:30:18|0.038824
00:30:19|0.038821
00:30:19|0.038821
00:30:20|0.038821
00:30:21|0.038821
00:30:23|0.038824
00:30:24|0.038822
00:30:25|0.03882
00:30:26|0.03882
00:30:26|0.03882
00:30:27|0.038837
00:30:29|0.03884
00:30:30|0.038834
00:30:31|0.03883
00:30:33|0.03883
00:30:33|0.03883
00:30:35|0.03883
00:30:35|0.038844
00:30:37|0.038845
00:30:38|0.038838
00:30:38|0.038837
00:30:40|0.038832
00:30:40|0.038833
00:30:42|0.038833
00:30:43|0.038843
00:30:43|0.038843
00:30:44|0.038843
00:30:46|0.038843
00:30:46|0.038843
00:30:48|0.038843
00:30:48|0.038834
00:30:50|0.038834
00:30:50|0.038834
00:30:51|0.038834
00:30:52|0.038845
00:30:53|0.038861
00:30:54|0.038861
00:30:56|0.038861
00:30:56|0.038875
00:30:57|0.038875
00:30:59|0.038888
00:31:00|0.038902
00:31:02|0.038916
00:31:03|0.038902
00:31:04|0.038917
00:31:05|0.038917
00:31:06|0.038909
00:31:07|0.03892
00:31:08|0.038912
00:31:10|0.038937
00:31:11|0.038932
00:31:12|0.038946
00:31:12|0.038939
00:31:13|0.038939
00:31:14|0.038942
00:31:15|0.038944
00:31:16|0.038944
00:31:17|0.038945
00:31:19|0.038958
00:31:20|0.038935
00:31:21|0.038935
00:31:22|0.03893
00:31:23|0.038911
00:31:23|0.038926
00:31:25|0.038915
00:31:25|0.038904
00:31:26|0.038904
00:31:27|0.038916
00:31:28|0.03891
00:31:30|0.03891
00:31:30|0.03892
00:31:31|0.03892
00:31:32|0.038924
00:31:34|0.038924
00:31:34|0.03892
00:31:35|0.03892
00:31:36|0.038897
00:31:38|0.038904
00:31:38|0.038903
00:31:40|0.038894
00:31:41|0.038894
00:31:42|0.03889
00:31:43|0.038883
00:31:44|0.038878
00:31:44|0.038889
00:31:45|0.038913
00:31:46|0.038891
00:31:47|0.038891
00:31:48|0.038885
00:31:50|0.038873
00:31:50|0.038885
00:31:52|0.038894
00:31:53|0.038894
00:31:54|0.038894
00:31:54|0.038874
00:31:56|0.038885
00:31:57|0.038896
00:31:58|0.038896
00:31:59|0.038896
00:32:00|0.038896
00:32:01|0.038894
00:32:02|0.038871
00:32:04|0.038853
00:32:05|0.038856
00:32:06|0.038856
00:32:08|0.038853
00:32:08|0.038827
00:32:09|0.038827
00:32:10|0.038825
00:32:12|0.038825
00:32:12|0.038842
00:32:13|0.038842
00:32:15|0.038832
00:32:16|0.038821
00:32:17|0.038841
00:32:17|0.038828
00:32:18|0.038844
00:32:19|0.038853
00:32:21|0.038861
00:32:21|0.038861
00:32:23|0.038861
00:32:23|0.038841
00:32:25|0.038841
00:32:26|0.038857
00:32:26|0.038857
00:32:27|0.038857
00:32:28|0.038841
00:32:30|0.038841
00:32:30|0.038838
00:32:31|0.038838
00:32:33|0.038843
00:32:34|0.038841
00:32:35|0.038843
00:32:36|0.038843
00:32:36|0.038843
00:32:38|0.038843
00:32:38|0.038843
00:32:39|0.038843
00:32:40|0.038843
00:32:42|0.038834
00:32:42|0.038835
00:32:44|0.038835
00:32:45|0.038835
00:32:45|0.038854
00:32:47|0.038853
00:32:47|0.038853
00:32:48|0.038853
00:32:49|0.038879
00:32:50|0.03887
00:32:51|0.03887
00:32:52|0.038875
00:32:53|0.038862
00:32:54|0.038862
00:32:56|0.038857
00:32:58|0.03888
00:32:59|0.03888
00:32:59|0.038899
00:33:01|0.0389
00:33:02|0.038902
00:33:02|0.038906
00:33:04|0.038901
00:33:05|0.038901
00:33:06|0.038899
00:33:07|0.038886
00:33:08|0.038905
00:33:08|0.038913
00:33:09|0.038913
00:33:10|0.038907
00:33:12|0.038907
00:33:12|0.038897
00:33:15|0.038897
00:33:16|0.038897
00:33:16|0.038928
00:33:18|0.038933
00:33:18|0.03893
00:33:20|0.03893
00:33:21|0.03893
00:33:21|0.038925
00:33:22|0.038925
00:33:23|0.038925
00:33:25|0.038928
00:33:26|0.038928
00:33:26|0.038928
00:33:28|0.038925
00:33:29|0.038927
00:33:30|0.038927
00:33:30|0.038924
00:33:31|0.038924
00:33:32|0.03892
00:33:33|0.03892
00:33:34|0.03892
00:33:35|0.03892
00:33:36|0.038917
00:33:38|0.038915
00:33:38|0.038915
00:33:39|0.038915
00:33:41|0.038915
00:33:41|0.038928
00:33:42|0.038895
00:33:44|0.038895
00:33:44|0.038895
00:33:45|0.038888
00:33:46|0.038911
00:33:47|0.038911
00:33:48|0.038911
00:33:50|0.038937
00:33:50|0.038932
00:33:52|0.038928
00:33:52|0.038928
00:33:54|0.038917
00:33:54|0.038939
00:33:55|0.038934
00:33:58|0.038934
00:33:58|0.038935
00:33:59|0.038935
00:34:01|0.038931
00:34:02|0.038931
00:34:02|0.038931
00:34:04|0.038931
00:34:05|0.038931
00:34:05|0.038922
00:34:06|0.038922
00:34:08|0.038922
00:34:09|0.038917
00:34:10|0.038916
00:34:10|0.038891
00:34:12|0.038891
00:34:13|0.038891
00:34:13|0.038902
00:34:14|0.038904
00:34:15|0.038904
00:34:16|0.038904
00:34:18|0.038904
00:34:18|0.038899
00:34:20|0.038917
00:34:20|0.038929
00:34:21|0.03892
00:34:22|0.03892
00:34:23|0.038919
00:34:25|0.038919
00:34:26|0.038919
00:34:27|0.038919
00:34:28|0.038919
00:34:29|0.038919
00:34:30|0.038924
00:34:31|0.038928
00:34:32|0.038893
00:34:33|0.038893
00:34:34|0.038894
00:34:35|0.038894
00:34:36|0.038894
00:34:37|0.038894
00:34:38|0.038889
00:34:39|0.038905
00:34:40|0.038905
00:34:42|0.038905
00:34:43|0.038905
00:34:43|0.038893
00:34:45|0.038893
00:34:46|0.038889
00:34:47|0.038885
00:34:48|0.038889
00:34:49|0.038889
00:34:50|0.038886
00:34:51|0.038893
00:34:52|0.038893
00:34:53|0.03891
00:34:54|0.03891
00:34:55|0.03891
00:34:56|0.03891
00:34:57|0.03891
00:34:58|0.03889
00:34:59|0.03889
00:35:00|0.03889
00:35:02|0.03889
00:35:03|0.03889
00:35:05|0.038873
00:35:06|0.038869
00:35:07|0.038869
00:35:08|0.038869
00:35:09|0.038869
00:35:10|0.038869
00:35:12|0.038869
00:35:12|0.038878
00:35:14|0.038893
00:35:15|0.038893
00:35:16|0.038893
00:35:17|0.038893
00:35:18|0.038862
00:35:19|0.038873
00:35:20|0.038861
00:35:21|0.038861
00:35:22|0.038861
00:35:23|0.038861
00:35:24|0.038808
00:35:25|0.038808
00:35:27|0.038818
00:35:27|0.038833
00:35:29|0.038833
00:35:29|0.038819
00:35:30|0.038823
00:35:32|0.038841
00:35:33|0.038849
00:35:34|0.038851
00:35:35|0.038851
00:35:36|0.038851
00:35:37|0.038851
00:35:37|0.038853
00:35:39|0.038853
00:35:39|0.038837
00:35:41|0.038837
00:35:41|0.038837
00:35:43|0.038837
00:35:43|0.038837
00:35:45|0.038837
00:35:46|0.03882
00:35:47|0.03882
00:35:48|0.038835
00:35:48|0.038832
00:35:50|0.038831
00:35:50|0.038831
00:35:52|0.038825
00:35:53|0.038825
00:35:54|0.038844
00:35:55|0.038842
00:35:56|0.038836
00:35:57|0.038836
00:35:57|0.038836
00:35:58|0.038831
00:35:59|0.038831
00:36:02|0.038829
00:36:03|0.038843
00:36:03|0.038834
00:36:04|0.038863
00:36:06|0.038863
00:36:07|0.038863
00:36:07|0.038871
00:36:09|0.038871
00:36:09|0.03888
00:36:10|0.038887
00:36:12|0.038887
00:36:12|0.038867
00:36:14|0.038867
00:36:14|0.038879
00:36:16|0.038879
00:36:17|0.038879
00:36:17|0.038877
00:36:18|0.038877
00:36:19|0.038877
00:36:21|0.038903
00:36:22|0.038903
00:36:22|0.038911
00:36:23|0.038911
00:36:25|0.038911
00:36:25|0.038915
00:36:27|0.038918
00:36:28|0.038939
00:36:28|0.038935
00:36:30|0.038915
00:36:31|0.038915
00:36:31|0.038924
00:36:33|0.038924
00:36:34|0.038901
00:36:35|0.038901
00:36:36|0.038898
00:36:36|0.038898
00:36:37|0.038898
00:36:38|0.038898
00:36:40|0.038898
00:36:41|0.038902
00:36:41|0.038902
00:36:43|0.038899
00:36:43|0.038899
00:36:45|0.038899
00:36:45|0.038917
00:36:46|0.0389
00:36:47|0.038892
00:36:49|0.038892
00:36:49|0.038889
00:36:51|0.038895
00:36:52|0.038895
00:36:53|0.038893
00:36:54|0.038893
00:36:54|0.038896
00:36:56|0.038896
00:36:56|0.038873
00:36:58|0.038873
00:36:59|0.038868
00:37:00|0.038868
00:37:01|0.038868
00:37:02|0.038868
00:37:03|0.038868
00:37:04|0.038883
00:37:05|0.038874
00:37:06|0.038874
00:37:07|0.038874
00:37:09|0.038888
00:37:09|0.038909
00:37:10|0.038909
00:37:12|0.038913
00:37:13|0.038912
00:37:17|0.038905
00:37:18|0.038906
00:37:19|0.038906
00:37:20|0.038906
00:37:20|0.038912
00:37:21|0.038912
00:37:23|0.038905
00:37:23|0.038912
00:37:25|0.038912
00:37:26|0.038912
00:37:27|0.038912
00:37:28|0.038912
00:37:29|0.038907
00:37:30|0.038905
00:37:31|0.038905
00:37:32|0.038905
00:37:33|0.038905
00:37:34|0.038896
00:37:35|0.038896
00:37:36|0.038896
00:37:38|0.038896
00:37:38|0.038896
00:37:40|0.038896
00:37:40|0.038877
00:37:41|0.038877
00:37:42|0.038857
00:37:44|0.038857
00:37:45|0.038856
00:37:46|0.038856
00:37:46|0.038856
00:37:47|0.038856
00:37:49|0.038856
00:37:50|0.038856
00:37:50|0.038851
00:37:51|0.03885
00:37:52|0.038833
00:37:53|0.038833
00:37:54|0.038833
00:37:55|0.038801
00:37:57|0.038801
00:37:57|0.038813
00:37:58|0.038813
00:38:00|0.038831
00:38:00|0.038816
00:38:01|0.038816
00:38:02|0.038816
00:38:04|0.038832
00:38:06|0.038817
00:38:06|0.038817
00:38:07|0.038817
00:38:09|0.038817
00:38:09|0.03885
00:38:10|0.03885
00:38:11|0.03885
00:38:13|0.03885
00:38:13|0.03885
00:38:15|0.03885
00:38:16|0.03885
00:38:17|0.03885
00:38:17|0.038836
00:38:18|0.038851
00:38:20|0.038851
00:38:21|0.038841
00:38:22|0.038841
00:38:22|0.038841
00:38:24|0.038841
00:38:25|0.038841
00:38:26|0.038841
00:38:27|0.038841
00:38:27|0.038841
00:38:29|0.038841
00:38:30|0.038841
00:38:31|0.038841
00:38:32|0.038841
00:38:32|0.038836
00:38:34|0.038818
00:38:34|0.038818
00:38:36|0.038818
00:38:37|0.038818
00:38:38|0.038818
00:38:39|0.038818
00:38:40|0.038845
00:38:42|0.03883
00:38:43|0.03883
00:38:43|0.038833
00:38:44|0.038833
00:38:45|0.038833
00:38:47|0.038833
00:38:47|0.038831
00:38:49|0.038831
00:38:49|0.038852
00:38:50|0.038846
00:38:52|0.038846
00:38:53|0.038846
00:38:53|0.038846
00:38:55|0.038855
00:38:55|0.03886
00:38:57|0.038846
00:38:58|0.038874
00:38:59|0.038874
00:39:01|0.038866
00:39:02|0.038879
00:39:03|0.038879
00:39:04|0.038879
00:39:04|0.038896
00:39:06|0.038896
00:39:07|0.038899
00:39:08|0.038904
00:39:09|0.038912
00:39:10|0.038912
00:39:11|0.0389
00:39:11|0.038895
00:39:13|0.038895
00:39:15|0.038895
00:39:15|0.038896
00:39:17|0.038908
00:39:18|0.038912
00:39:19|0.038907
00:39:19|0.038907
00:39:21|0.038907
00:39:21|0.038907
00:39:22|0.038883
00:39:24|0.038883
00:39:24|0.038883
00:39:25|0.038878
00:39:26|0.038878
00:39:27|0.038878
00:39:28|0.038861
00:39:29|0.038875
00:39:30|0.038876
00:39:31|0.038885
00:39:32|0.038885
00:39:33|0.038828
00:39:35|0.03885
00:39:35|0.038849
00:39:36|0.038849
00:39:37|0.03883
00:39:38|0.03883
00:39:39|0.03883
00:39:40|0.038835
00:39:41|0.03885
00:39:42|0.038851
00:39:43|0.038851
00:39:44|0.038852
00:39:45|0.03885
00:39:46|0.038827
00:39:47|0.038827
00:39:48|0.038827
00:39:50|0.038841
00:39:51|0.038838
00:39:52|0.038838
00:39:53|0.038838
00:39:53|0.038838
00:39:54|0.038838
00:39:56|0.038838
00:39:56|0.038838
00:39:58|0.038838
00:39:59|0.038832
00:40:00|0.038832
00:40:01|0.038832
00:40:02|0.038832
00:40:03|0.038832
00:40:04|0.038832
00:40:05|0.038873
00:40:07|0.038885
00:40:07|0.038891
00:40:08|0.038903
00:40:10|0.038918
00:40:11|0.038918
00:40:12|0.038906
00:40:13|0.038919
00:40:14|0.038919
00:40:15|0.038919
00:40:16|0.03891
00:40:17|0.03891
00:40:19|0.038897
00:40:20|0.038908
00:40:21|0.038908
00:40:23|0.038908
00:40:23|0.03891
00:40:25|0.03891
00:40:26|0.03891
00:40:27|0.038918
00:40:27|0.038918
00:40:29|0.038918
00:40:30|0.038918
00:40:31|0.038918
00:40:32|0.038903
00:40:33|0.038876
00:40:34|0.038876
00:40:35|0.038876
00:40:36|0.038876
00:40:37|0.038876
00:40:38|0.038876
00:40:40|0.03886
00:40:40|0.038834
00:40:42|0.038833
00:40:43|0.038829
00:40:44|0.038831
00:40:44|0.03882
00:40:45|0.038816
00:40:46|0.038816
00:40:48|0.038816
00:40:49|0.038827
00:40:51|0.03885
00:40:52|0.03885
00:40:52|0.038837
00:40:54|0.038855
00:40:55|0.038855
00:40:56|0.038872
00:40:57|0.038872
00:40:58|0.038872
00:40:59|0.038892
00:41:00|0.038879
00:41:01|0.038886
00:41:02|0.038911
00:41:04|0.0389
00:41:04|0.038917
00:41:06|0.038917
00:41:07|0.03887
00:41:07|0.038869
00:41:09|0.038869
00:41:10|0.0389
00:41:10|0.038902
00:41:12|0.038902
00:41:13|0.038894
00:41:14|0.038877
00:41:15|0.038877
00:41:16|0.038906
00:41:17|0.038906
00:41:18|0.038906
00:41:19|0.038884
00:41:20|0.038884
00:41:21|0.038884
00:41:23|0.038884
00:41:24|0.038905
00:41:25|0.038905
00:41:25|0.038886
00:41:27|0.038891
00:41:28|0.038891
00:41:28|0.038891
00:41:29|0.038891
00:41:31|0.038905
00:41:31|0.038905
00:41:32|0.038905
00:41:34|0.038905
00:41:34|0.038905
00:41:36|0.038905
00:41:36|0.038905
00:41:37|0.038892
00:41:38|0.038892
00:41:39|0.038899
00:41:40|0.038899
00:41:41|0.038901
00:41:43|0.038901
00:41:43|0.038901
00:41:45|0.038901
00:41:45|0.038898
00:41:46|0.038898
00:41:47|0.038912
00:41:48|0.038912
00:41:50|0.038912
00:41:51|0.038913
00:41:52|0.038914
00:41:53|0.038919
00:41:54|0.03891
00:41:55|0.03891
00:41:56|0.03891
00:41:57|0.03891
00:41:58|0.03891
00:41:59|0.03891
00:42:01|0.038916
00:42:02|0.038918
00:42:02|0.038938
00:42:04|0.038946
00:42:04|0.038946
00:42:05|0.038929
00:42:07|0.038929
00:42:08|0.038932
00:42:09|0.038932
00:42:10|0.038932
00:42:11|0.03893
00:42:12|0.038929
00:42:13|0.038919
00:42:14|0.038919
00:42:15|0.038919
00:42:16|0.038919
00:42:17|0.038919
00:42:18|0.038933
00:42:19|0.038933
00:42:20|0.038919
00:42:21|0.038919
00:42:22|0.038919
00:42:23|0.038919
00:42:24|0.038919
00:42:25|0.038884
00:42:26|0.038884
00:42:27|0.038884
00:42:28|0.038871
00:42:30|0.038871
00:42:30|0.03889
00:42:31|0.03889
00:42:33|0.03889
00:42:34|0.03889
00:42:34|0.038875
00:42:35|0.038886
00:42:37|0.038886
00:42:37|0.038886
00:42:39|0.038886
00:42:39|0.038893
00:42:40|0.038893
00:42:41|0.038878
00:42:43|0.038878
00:42:43|0.038867
00:42:44|0.038867
00:42:45|0.03886
00:42:46|0.038874
00:42:47|0.038874
00:42:48|0.038876
00:42:50|0.038889
00:42:52|0.038889
00:42:52|0.038889
00:42:54|0.038915
00:42:54|0.038905
00:42:56|0.038905
00:42:57|0.038908
00:42:58|0.038908
00:42:59|0.038907
00:43:00|0.0389
00:43:01|0.038899
00:43:01|0.038901
00:43:03|0.038901
00:43:04|0.038901
00:43:05|0.038901
00:43:06|0.038901
00:43:07|0.038909
00:43:07|0.038894
00:43:09|0.038888
00:43:10|0.038898
00:43:11|0.038898
00:43:12|0.038898
00:43:13|0.038898
00:43:15|0.038912
00:43:15|0.038912
00:43:16|0.038912
00:43:17|0.038907
00:43:18|0.038907
00:43:19|0.038907
00:43:21|0.038927
00:43:22|0.038919
00:43:23|0.038912
00:43:23|0.038912
00:43:24|0.038908
00:43:25|0.038906
00:43:26|0.0389
00:43:27|0.0389
00:43:28|0.0389
00:43:30|0.038874
00:43:30|0.03887
00:43:31|0.03887
00:43:32|0.038881
00:43:33|0.038881
00:43:35|0.03887
00:43:35|0.03887
00:43:36|0.038876
00:43:37|0.038876
00:43:38|0.038868
00:43:40|0.038877
00:43:41|0.038876
00:43:41|0.038876
00:43:43|0.038877
00:43:44|0.038877
00:43:44|0.038869
00:43:46|0.038882
00:43:46|0.038882
00:43:48|0.038882
00:43:49|0.038882
00:43:49|0.038882
00:43:52|0.038871
00:43:52|0.03885
00:43:54|0.03885
00:43:54|0.038842
00:43:56|0.038848
00:43:57|0.038841
00:43:57|0.038841
00:43:59|0.038827
00:43:59|0.038827
00:44:01|0.038828
00:44:02|0.038849
00:44:03|0.038864
00:44:03|0.038864
00:44:05|0.038864
00:44:05|0.038871
00:44:07|0.038871
00:44:07|0.038871
00:44:09|0.038862
00:44:09|0.038862
00:44:10|0.038862
00:44:11|0.038862
00:44:13|0.038863
00:44:13|0.03883
00:44:14|0.03883
00:44:15|0.03883
00:44:16|0.03883
00:44:17|0.03883
00:44:18|0.038831
00:44:19|0.038831
00:44:20|0.038804
00:44:22|0.038795
00:44:22|0.038795
00:44:24|0.038788
00:44:25|0.038793
00:44:26|0.038801
00:44:27|0.038801
00:44:28|0.038801
00:44:29|0.038783
00:44:29|0.038783
00:44:30|0.038788
00:44:31|0.038788
00:44:32|0.0388
00:44:33|0.0388
00:44:35|0.038784
00:44:36|0.038764
00:44:36|0.038757
00:44:38|0.038756
00:44:38|0.03875
00:44:39|0.038771
00:44:40|0.038769
00:44:42|0.038774
00:44:42|0.038774
00:44:44|0.038769
00:44:44|0.038769
00:44:46|0.038756
00:44:46|0.038762
00:44:47|0.038774
00:44:49|0.038774
00:44:49|0.038774
00:44:51|0.038773
00:44:51|0.03875
00:44:54|0.038745
00:44:55|0.038736
00:44:57|0.038736
00:44:57|0.038736
00:44:59|0.038722
00:45:00|0.038728
00:45:00|0.038728
00:45:02|0.038728
00:45:03|0.038749
00:45:03|0.038776
00:45:04|0.038776
00:45:05|0.038776
00:45:07|0.038776
00:45:07|0.038776
00:45:08|0.038782
00:45:09|0.038761
00:45:11|0.038756
00:45:11|0.038756
00:45:12|0.038736
00:45:13|0.038736
00:45:14|0.038727
00:45:16|0.038739
00:45:16|0.038739
00:45:17|0.038742
00:45:18|0.038742
00:45:19|0.038739
00:45:20|0.038739
00:45:21|0.038739
00:45:22|0.038739
00:45:23|0.038739
00:45:24|0.038718
00:45:26|0.038718
00:45:27|0.038722
00:45:27|0.038722
00:45:28|0.038722
00:45:29|0.038729
00:45:30|0.038725
00:45:31|0.038725
00:45:32|0.038747
00:45:33|0.038747
00:45:35|0.038747
00:45:35|0.038722
00:45:36|0.038722
00:45:37|0.038722
00:45:39|0.038738
00:45:39|0.038747
00:45:40|0.038747
00:45:41|0.038747
00:45:43|0.038747
00:45:44|0.038737
00:45:44|0.038716
00:45:45|0.038731
00:45:46|0.03874
00:45:47|0.03874
00:45:48|0.03874
00:45:49|0.03874
00:45:50|0.038718
00:45:51|0.038718
00:45:53|0.038718
00:45:54|0.038707
00:45:55|0.038707
00:45:56|0.038697
00:45:57|0.038697
00:45:58|0.038697
00:45:59|0.038697
00:46:00|0.038697
00:46:01|0.038697
00:46:02|0.038695
00:46:03|0.038687
00:46:04|0.038687
00:46:05|0.038688
00:46:06|0.038696
00:46:07|0.038696
00:46:09|0.038673
00:46:10|0.03866
00:46:10|0.03866
00:46:11|0.038654
00:46:13|0.038638
00:46:13|0.038629
00:46:15|0.038629
00:46:15|0.038615
00:46:17|0.038614
00:46:18|0.03863
00:46:18|0.03863
00:46:19|0.03863
00:46:20|0.03863
00:46:21|0.038626
00:46:22|0.038626
00:46:24|0.038622
00:46:25|0.038622
00:46:25|0.038622
00:46:26|0.038622
00:46:27|0.038622
00:46:29|0.038613
00:46:30|0.038613
00:46:30|0.038613
00:46:31|0.038617
00:46:32|0.038604
00:46:33|0.0386
00:46:34|0.038601
00:46:35|0.038582
00:46:36|0.03857
00:46:37|0.038562
00:46:38|0.03856
00:46:40|0.038569
00:46:40|0.038569
00:46:41|0.038569
00:46:42|0.038582
00:46:43|0.038582
00:46:44|0.038589
00:46:45|0.038612
00:46:46|0.038612
00:46:48|0.038612
00:46:49|0.038608
00:46:49|0.038608
00:46:51|0.038608
00:46:52|0.038627
00:46:52|0.038628
00:46:55|0.038644
00:46:56|0.038647
00:46:57|0.038671
00:46:58|0.038689
00:46:59|0.038683
00:47:00|0.038683
00:47:01|0.038683
00:47:02|0.038678
00:47:03|0.038689
00:47:04|0.038689
00:47:05|0.038694
00:47:06|0.038703
00:47:07|0.038703
00:47:08|0.038703
00:47:09|0.038703
00:47:11|0.038695
00:47:11|0.038689
00:47:13|0.038689
00:47:13|0.038689
00:47:14|0.038689
00:47:16|0.038689
00:47:17|0.038689
00:47:18|0.038718
00:47:18|0.038718
00:47:20|0.03874
00:47:20|0.03874
00:47:22|0.038723
00:47:23|0.038672
00:47:23|0.038672
00:47:25|0.038688
00:47:26|0.038688
00:47:26|0.0387
00:47:28|0.0387
00:47:29|0.038694
00:47:30|0.038694
00:47:31|0.038699
00:47:31|0.038665
00:47:33|0.038647
00:47:34|0.038647
00:47:34|0.03865
00:47:35|0.038655
00:47:36|0.038673
00:47:38|0.038685
00:47:39|0.038685
00:47:40|0.038676
00:47:41|0.038676
00:47:42|0.038676
00:47:43|0.03867
00:47:44|0.038668
00:47:45|0.038668
00:47:46|0.038668
00:47:47|0.038668
00:47:48|0.038674
00:47:48|0.038681
00:47:49|0.038681
00:47:51|0.038691
00:47:52|0.0387
00:47:52|0.0387
00:47:53|0.0387
00:47:56|0.038705
00:47:56|0.038705
00:47:58|0.038716
00:47:58|0.038715
00:48:00|0.038716
00:48:01|0.038725
00:48:02|0.038726
00:48:03|0.038716
00:48:04|0.038711
00:48:05|0.038749
00:48:06|0.03875
00:48:07|0.038757
00:48:08|0.03874
00:48:09|0.038741
00:48:09|0.038753
00:48:11|0.038753
00:48:12|0.038776
00:48:13|0.038787
00:48:13|0.038779
00:48:14|0.038779
00:48:16|0.038779
00:48:17|0.03881
00:48:18|0.03881
00:48:19|0.038842
00:48:20|0.038807
00:48:20|0.038807
00:48:21|0.038815
00:48:22|0.038815
00:48:23|0.038841
00:48:24|0.038833
00:48:27|0.038841
00:48:27|0.038837
00:48:28|0.038837
00:48:29|0.038837
00:48:30|0.038838
00:48:32|0.038838
00:48:32|0.038838
00:48:34|0.038844
00:48:34|0.038844
00:48:36|0.038875
00:48:36|0.038874
00:48:37|0.038871
00:48:38|0.038876
00:48:39|0.038876
00:48:41|0.038876
00:48:42|0.038877
00:48:42|0.038874
00:48:43|0.038874
00:48:44|0.038878
00:48:45|0.038877
00:48:47|0.038875
00:48:47|0.038875
00:48:48|0.038875
00:48:50|0.038865
00:48:50|0.038865
00:48:51|0.038865
00:48:53|0.038865
00:48:54|0.038883
00:48:54|0.038878
00:48:55|0.038885
00:48:57|0.038885
00:48:58|0.038868
00:48:59|0.038868
00:49:01|0.038874
00:49:01|0.038874
00:49:03|0.038891
00:49:04|0.038891
00:49:05|0.038891
00:49:06|0.038883
00:49:07|0.038883
00:49:08|0.038874
00:49:09|0.038874
00:49:10|0.038874
00:49:11|0.038874
00:49:11|0.038874
00:49:13|0.038874
00:49:13|0.038876
00:49:15|0.03889
00:49:16|0.03888
00:49:17|0.038879
00:49:18|0.03889
00:49:19|0.03889
00:49:20|0.038888
00:49:21|0.038888
00:49:22|0.038888
00:49:23|0.038883
00:49:24|0.038883
00:49:25|0.038883
00:49:26|0.038883
00:49:27|0.03889
00:49:28|0.038891
00:49:29|0.038891
00:49:30|0.03889
00:49:31|0.038887
00:49:32|0.038884
00:49:33|0.038884
00:49:34|0.038884
00:49:36|0.038889
00:49:36|0.038894
00:49:37|0.038887
00:49:38|0.038887
00:49:39|0.038883
00:49:41|0.038883
00:49:41|0.038883
00:49:42|0.038886
00:49:44|0.038886
00:49:45|0.038883
00:49:46|0.038883
00:49:47|0.038883
00:49:48|0.038883
00:49:49|0.038874
00:49:50|0.038892
00:49:51|0.038905
00:49:52|0.038906
00:49:53|0.038921
00:49:54|0.038921
00:49:55|0.038922
00:49:57|0.038922
00:49:58|0.038919
00:49:59|0.038919
00:50:00|0.038919
00:50:01|0.03889
00:50:02|0.03889
00:50:03|0.038888
00:50:05|0.03887
00:50:05|0.03887
00:50:06|0.03887
00:50:07|0.03887
00:50:09|0.038842
00:50:10|0.038856
00:50:11|0.038876
00:50:12|0.03888
00:50:13|0.03889
00:50:14|0.038888
00:50:15|0.038888
00:50:16|0.0389
00:50:16|0.0389
00:50:18|0.038896
00:50:19|0.038896
00:50:20|0.038896
00:50:21|0.038895
00:50:22|0.038895
00:50:23|0.038893
00:50:24|0.038894
00:50:25|0.038891
00:50:26|0.038891
00:50:27|0.038891
00:50:28|0.038891
00:50:29|0.038891
00:50:31|0.038891
00:50:31|0.038891
00:50:33|0.038891
00:50:34|0.038895
00:50:34|0.038894
00:50:35|0.038894
00:50:37|0.038894
00:50:37|0.038889
00:50:39|0.038889
00:50:40|0.038889
00:50:41|0.038888
00:50:41|0.038888
00:50:42|0.038888
00:50:44|0.038888
00:50:45|0.038893
00:50:46|0.038892
00:50:46|0.038888
00:50:47|0.038888
00:50:49|0.038888
00:50:50|0.038888
00:50:51|0.038883
00:50:52|0.038883
00:50:52|0.038883
00:50:54|0.038889
00:50:55|0.038886
00:50:57|0.038886
00:50:57|0.038886
00:50:59|0.038885
00:51:00|0.038885
00:51:01|0.038877
00:51:02|0.038877
00:51:03|0.038877
00:51:04|0.038877
00:51:05|0.038877
00:51:06|0.038877
00:51:08|0.038877
00:51:09|0.038869
00:51:10|0.038875
00:51:11|0.038875
00:51:12|0.038875
00:51:14|0.038853
00:51:14|0.038853
00:51:15|0.038861
00:51:16|0.038861
00:51:18|0.038861
00:51:19|0.038861
00:51:20|0.038838
00:51:21|0.038838
00:51:22|0.038839
00:51:23|0.038839
00:51:24|0.038838
00:51:25|0.038838
00:51:26|0.038867
00:51:27|0.038867
00:51:28|0.038862
00:51:29|0.038853
00:51:31|0.038858
00:51:31|0.038858
00:51:32|0.03885
00:51:33|0.038859
00:51:35|0.038859
00:51:36|0.038853
00:51:37|0.038853
00:51:38|0.038853
00:51:38|0.038833
00:51:39|0.038812
00:51:40|0.038812
00:51:42|0.03881
00:51:43|0.03881
00:51:43|0.038807
00:51:45|0.038811
00:51:46|0.038815
00:51:47|0.038821
00:51:48|0.038824
00:51:49|0.038824
00:51:50|0.038815
00:51:51|0.038832
00:51:52|0.038832
00:51:53|0.038832
00:51:54|0.038832
00:51:55|0.038831
00:51:57|0.038831
00:51:58|0.038831
00:51:59|0.038831
00:52:00|0.038831
00:52:01|0.038831
00:52:02|0.038831
00:52:03|0.038835
00:52:04|0.038835
00:52:05|0.038835
00:52:06|0.038832
00:52:08|0.038836
00:52:09|0.03885
00:52:10|0.03885
00:52:11|0.038869
00:52:12|0.038867
00:52:13|0.038881
00:52:13|0.038864
00:52:14|0.038864
00:52:15|0.038864
00:52:17|0.038864
00:52:18|0.038864
00:52:19|0.038864
00:52:20|0.03887
00:52:21|0.03887
00:52:22|0.03887
00:52:22|0.038908
00:52:24|0.038908
00:52:25|0.038903
00:52:26|0.038903
00:52:26|0.038903
00:52:27|0.038908
00:52:30|0.038908
00:52:31|0.038908
00:52:32|0.038908
00:52:33|0.038908
00:52:33|0.038908
00:52:35|0.038899
00:52:35|0.038899
00:52:36|0.038899
00:52:37|0.038899
00:52:39|0.038892
00:52:40|0.038887
00:52:41|0.038871
00:52:42|0.038871
00:52:43|0.038856
00:52:44|0.038828
00:52:45|0.038827
00:52:46|0.038827
00:52:47|0.038827
00:52:48|0.038827
00:52:49|0.038827
00:52:50|0.038826
00:52:51|0.038826
00:52:52|0.038833
00:52:53|0.038844
00:52:54|0.038825
00:52:55|0.038825
00:52:57|0.038825
00:52:58|0.038827
00:52:59|0.038827
00:53:00|0.038827
00:53:02|0.038847
00:53:03|0.038847
00:53:04|0.038852
00:53:05|0.03884
00:53:07|0.038862
00:53:08|0.038862
00:53:08|0.03887
00:53:09|0.038867
00:53:11|0.038883
00:53:12|0.038868
00:53:13|0.038854
00:53:14|0.038854
00:53:15|0.038854
00:53:16|0.038854
00:53:17|0.038854
00:53:18|0.038854
00:53:19|0.038854
00:53:21|0.038854
00:53:21|0.03887
00:53:23|0.038853
00:53:24|0.038853
00:53:24|0.038853
00:53:26|0.038852
00:53:26|0.038853
00:53:27|0.038855
00:53:28|0.038855
00:53:29|0.038862
00:53:30|0.038859
00:53:31|0.038861
00:53:32|0.038878
00:53:33|0.038878
00:53:35|0.038878
00:53:36|0.038878
00:53:36|0.038878
00:53:37|0.038878
00:53:39|0.038878
00:53:40|0.038854
00:53:41|0.038854
00:53:41|0.038854
00:53:43|0.038854
00:53:43|0.038854
00:53:44|0.038849
00:53:45|0.038856
00:53:46|0.038842
00:53:48|0.038839
00:53:48|0.038834
00:53:50|0.038834
00:53:50|0.038834
00:53:52|0.038834
00:53:52|0.038826
00:53:53|0.038826
00:53:55|0.038826
00:53:56|0.038831
00:53:56|0.038829
00:53:57|0.038829
00:53:58|0.038829
00:54:00|0.038829
00:54:00|0.038829
00:54:01|0.038829
00:54:03|0.038829
00:54:04|0.038824
00:54:05|0.038824
00:54:06|0.038824
00:54:07|0.038816
00:54:08|0.038815
00:54:09|0.038815
00:54:10|0.038815
00:54:12|0.03881
00:54:13|0.03881
00:54:14|0.03881
00:54:14|0.03881
00:54:16|0.03881
00:54:16|0.0388
00:54:18|0.0388
00:54:19|0.0388
00:54:19|0.0388
00:54:21|0.0388
00:54:22|0.0388
00:54:22|0.0388
00:54:24|0.038795
00:54:25|0.038795
00:54:25|0.038795
00:54:27|0.038781
00:54:28|0.038781
00:54:29|0.038781
00:54:30|0.038781
00:54:31|0.038781
00:54:32|0.038781
00:54:33|0.038782
00:54:34|0.038782
00:54:35|0.038782
00:54:36|0.038782
00:54:37|0.038778
00:54:38|0.03877
00:54:39|0.03877
00:54:40|0.03877
00:54:41|0.03877
00:54:42|0.03877
00:54:43|0.038771
00:54:44|0.038748
00:54:45|0.038748
00:54:46|0.038745
00:54:47|0.038745
00:54:48|0.038743
00:54:49|0.038743
00:54:50|0.038737
00:54:51|0.038737
00:54:52|0.038737
00:54:53|0.038737
00:54:54|0.038737
00:54:55|0.038744
00:54:56|0.038731
00:54:57|0.038727
00:54:59|0.038727
00:55:00|0.038732
00:55:00|0.038732
00:55:02|0.038734
00:55:03|0.038733
00:55:04|0.038733
00:55:05|0.038745
00:55:06|0.038745
00:55:07|0.038745
00:55:09|0.038745
00:55:10|0.038707
00:55:11|0.038702
00:55:12|0.038702
00:55:13|0.038702
00:55:13|0.0387
00:55:15|0.0387
00:55:16|0.0387
00:55:16|0.0387
00:55:18|0.038698
00:55:18|0.038686
00:55:20|0.038676
00:55:20|0.038674
00:55:21|0.038674
00:55:23|0.038674
00:55:24|0.038678
00:55:24|0.038678
00:55:25|0.038684
00:55:26|0.038668
00:55:27|0.038663
00:55:29|0.03866
00:55:30|0.03866
00:55:31|0.038643
00:55:32|0.038643
00:55:33|0.038643
00:55:34|0.038643
00:55:35|0.038642
00:55:36|0.038645
00:55:37|0.038645
00:55:38|0.038645
00:55:39|0.038645
00:55:40|0.038635
00:55:41|0.038638
00:55:42|0.038638
00:55:43|0.038638
00:55:44|0.038638
00:55:45|0.038638
00:55:47|0.038636
00:55:48|0.038646
00:55:50|0.038655
00:55:51|0.038655
00:55:52|0.038672
00:55:54|0.038672
00:55:54|0.038672
00:55:56|0.038671
00:55:56|0.038671
00:55:57|0.038671
00:55:59|0.038671
00:56:00|0.038663
00:56:00|0.038658
00:56:02|0.038635
00:56:03|0.038635
00:56:04|0.038635
00:56:04|0.038635
00:56:06|0.038635
00:56:07|0.038652
00:56:08|0.038652
00:56:09|0.038638
00:56:10|0.038638
00:56:11|0.038638
00:56:12|0.03863
00:56:13|0.038637
00:56:14|0.038637
00:56:15|0.038644
00:56:16|0.038644
00:56:17|0.038644
00:56:18|0.0386
00:56:19|0.0386
00:56:20|0.0386
00:56:21|0.0386
00:56:22|0.0386
00:56:23|0.0386
00:56:24|0.038602
00:56:25|0.038603
00:56:26|0.038603
00:56:27|0.038603
00:56:28|0.038603
00:56:29|0.038626
00:56:30|0.038626
00:56:32|0.038627
00:56:32|0.03864
00:56:34|0.038642
00:56:35|0.038642
00:56:36|0.038636
00:56:37|0.038634
00:56:38|0.038634
00:56:38|0.038634
00:56:39|0.038634
00:56:41|0.038634
00:56:41|0.038633
00:56:42|0.038628
00:56:43|0.038629
00:56:44|0.038629
00:56:45|0.038629
00:56:46|0.038629
00:56:47|0.038633
00:56:49|0.038633
00:56:50|0.038633
00:56:52|0.038626
00:56:53|0.038626
00:56:53|0.038626
00:56:55|0.038622
00:56:56|0.038626
00:56:56|0.038626
00:56:58|0.038626
00:56:59|0.038626
00:57:00|0.038626
00:57:00|0.038626
00:57:02|0.038626
00:57:03|0.038626
00:57:03|0.038626
00:57:05|0.038632
00:57:05|0.038632
00:57:07|0.038632
00:57:08|0.038632
00:57:09|0.038633
00:57:09|0.038633
00:57:11|0.038633
00:57:12|0.038625
00:57:13|0.038625
00:57:14|0.038625
00:57:14|0.038625
00:57:16|0.038631
00:57:17|0.038631
00:57:17|0.038631
00:57:19|0.038631
00:57:19|0.038631
00:57:21|0.038631
00:57:22|0.038631
00:57:23|0.038631
00:57:24|0.038631
00:57:25|0.038631
00:57:26|0.038631
00:57:27|0.038626
00:57:28|0.038626
00:57:29|0.038626
00:57:30|0.038626
00:57:31|0.038624
00:57:32|0.038624
00:57:33|0.038624
00:57:34|0.038624
00:57:35|0.038624
00:57:36|0.038624
00:57:37|0.038624
00:57:38|0.038624
00:57:39|0.038624
00:57:40|0.038615
00:57:41|0.038615
00:57:42|0.038615
00:57:43|0.038612
00:57:44|0.038617
00:57:45|0.038606
00:57:46|0.038611
00:57:47|0.038611
00:57:48|0.038611
00:57:50|0.038611
00:57:51|0.038623
00:57:52|0.038623
00:57:53|0.038624
00:57:54|0.038623
00:57:55|0.038624
00:57:56|0.038634
00:57:58|0.038636
00:57:59|0.038612
00:58:00|0.038606
00:58:00|0.038614
00:58:01|0.038602
00:58:03|0.038602
00:58:04|0.038602
00:58:05|0.038615
00:58:06|0.038615
00:58:06|0.0386
00:58:07|0.038597
00:58:09|0.038597
00:58:10|0.038597
00:58:10|0.038597
00:58:12|0.038597
00:58:12|0.038598
00:58:13|0.038598
00:58:15|0.0386
00:58:16|0.0386
00:58:16|0.0386
00:58:18|0.0386
00:58:19|0.0386
00:58:19|0.0386
00:58:20|0.0386
00:58:21|0.0386
00:58:23|0.038603
00:58:24|0.038603
00:58:25|0.038603
00:58:26|0.038603
00:58:27|0.038619
00:58:27|0.038619
00:58:28|0.038619
00:58:30|0.038619
00:58:31|0.038614
00:58:32|0.038614
00:58:32|0.038614
00:58:33|0.038614
00:58:34|0.038614
00:58:35|0.038606
00:58:37|0.038606
00:58:37|0.038609
00:58:38|0.038609
00:58:39|0.038612
00:58:40|0.038612
00:58:42|0.038612
00:58:42|0.038612
00:58:43|0.038612
00:58:44|0.038612
00:58:45|0.038612
00:58:47|0.0386
00:58:48|0.0386
00:58:49|0.038597
00:58:50|0.038597
00:58:51|0.038597
00:58:52|0.038584
00:58:53|0.038584
00:58:54|0.038599
00:58:55|0.038599
00:58:56|0.038599
00:58:56|0.038606
00:58:58|0.038609
00:58:59|0.038622
00:58:59|0.038622
00:59:01|0.038622
00:59:01|0.038622
00:59:03|0.038639
00:59:04|0.038639
00:59:05|0.038639
00:59:06|0.038619
00:59:07|0.038643
00:59:08|0.038622
00:59:09|0.038622
00:59:10|0.038622
00:59:11|0.038626
00:59:12|0.038624
00:59:13|0.038624
00:59:14|0.038624
00:59:15|0.038629
00:59:16|0.038629
00:59:17|0.038629
00:59:18|0.038625
00:59:19|0.038625
00:59:20|0.038625
00:59:21|0.038638
00:59:22|0.038638
00:59:23|0.038638
00:59:24|0.038638
00:59:25|0.038638
00:59:26|0.038638
00:59:27|0.038643
00:59:28|0.038643
00:59:29|0.038643
00:59:30|0.038658
00:59:31|0.038658
00:59:32|0.03864
00:59:33|0.038639
00:59:34|0.038639
00:59:35|0.038639
00:59:36|0.038643
00:59:37|0.038643
00:59:38|0.038653
00:59:39|0.038657
00:59:40|0.03866
00:59:41|0.038671
00:59:42|0.038671
00:59:43|0.038671
00:59:44|0.038671
00:59:45|0.038672
00:59:46|0.038672
00:59:47|0.038672
00:59:48|0.038672
00:59:49|0.038672
00:59:50|0.038672
00:59:52|0.03871
00:59:53|0.038712
00:59:55|0.038717
00:59:55|0.038717
00:59:57|0.038718
00:59:58|0.038718
00:59:59|0.038718
00:59:59|0.038729
01:00:01|0.038729
01:00:02|0.038723
01:00:03|0.038714
01:00:04|0.038684
01:00:05|0.038672
01:00:06|0.038672
01:00:07|0.038672
01:00:09|0.038651
01:00:10|0.038651
01:00:11|0.038683
01:00:11|0.038683
01:00:13|0.038683
01:00:13|0.038696
01:00:14|0.038702
01:00:16|0.038702
01:00:16|0.038702
01:00:17|0.038727
01:00:19|0.038727
01:00:19|0.038727
01:00:21|0.038727
01:00:22|0.038736
01:00:22|0.038743
01:00:24|0.038743
01:00:24|0.038723
01:00:25|0.038682
01:00:26|0.03868
01:00:27|0.03868
01:00:28|0.038681
01:00:29|0.038681
01:00:30|0.038681
01:00:31|0.038672
01:00:33|0.038672
01:00:34|0.038648
01:00:35|0.038648
01:00:36|0.038647
01:00:37|0.038645
01:00:38|0.038638
01:00:38|0.038622
01:00:40|0.038613
01:00:41|0.038598
01:00:42|0.038587
01:00:42|0.038584
01:00:43|0.038617
01:00:44|0.038626
01:00:45|0.038646
01:00:47|0.038646
01:00:47|0.038653
01:00:49|0.038653
01:00:50|0.038653
01:00:51|0.038646
01:00:52|0.038653
01:00:54|0.038653
01:00:56|0.038653
01:00:57|0.038636
01:00:58|0.038636
01:00:59|0.038615
01:01:00|0.038615
01:01:00|0.038628
01:01:01|0.038649
01:01:02|0.038646
01:01:04|0.038642
01:01:04|0.038642
01:01:06|0.038637
01:01:06|0.038633
01:01:07|0.038637
01:01:09|0.03864
01:01:09|0.038643
01:01:10|0.038649
01:01:12|0.038605
01:01:12|0.038605
01:01:13|0.038601
01:01:15|0.038601
01:01:16|0.038599
01:01:17|0.038599
01:01:18|0.038583
01:01:18|0.03857
01:01:20|0.038568
01:01:20|0.038548
01:01:21|0.038551
01:01:22|0.038544
01:01:23|0.038546
01:01:24|0.038535
01:01:25|0.038533
01:01:26|0.038501
01:01:28|0.038502
01:01:29|0.038504
01:01:29|0.038492
01:01:31|0.038475
01:01:31|0.038482
01:01:32|0.038481
01:01:33|0.038487
01:01:34|0.038487
01:01:36|0.038486
01:01:36|0.038513
01:01:37|0.038502
01:01:38|0.038493
01:01:39|0.038493
01:01:40|0.038493
01:01:42|0.038493
01:01:43|0.038475
01:01:44|0.038473
01:01:45|0.03847
01:01:45|0.038444
01:01:46|0.038387
01:01:48|0.038354
01:01:48|0.038371
01:01:49|0.038401
01:01:50|0.038425
01:01:51|0.038432
01:01:53|0.038424
01:01:54|0.038458
01:01:55|0.038468
01:01:56|0.038483
01:01:57|0.038494
01:01:58|0.038507
01:01:59|0.038507
01:02:01|0.038507
01:02:02|0.038529
01:02:02|0.038511
01:02:04|0.038511
01:02:05|0.038511
01:02:05|0.0385
01:02:07|0.0385
01:02:07|0.038497
01:02:08|0.038515
01:02:09|0.038521
01:02:11|0.038521
01:02:12|0.038529
01:02:13|0.038562
01:02:14|0.038551
01:02:15|0.038546
01:02:16|0.038545
01:02:17|0.038539
01:02:18|0.038507
01:02:19|0.038507
01:02:20|0.038525
01:02:21|0.038532
01:02:22|0.038532
01:02:23|0.038532
01:02:24|0.038532
01:02:25|0.038532
01:02:26|0.038497
01:02:27|0.038497
01:02:28|0.038532
01:02:29|0.038532
01:02:30|0.038532
01:02:31|0.038532
01:02:32|0.038532
01:02:33|0.038532
01:02:34|0.038532
01:02:35|0.038538
01:02:36|0.038539
01:02:37|0.038532
01:02:38|0.038532
01:02:39|0.038506
01:02:40|0.038506
01:02:41|0.038506
01:02:43|0.038506
01:02:43|0.038506
01:02:45|0.038506
01:02:46|0.038461
01:02:47|0.038461
01:02:48|0.038461
01:02:49|0.038461
01:02:50|0.038461
01:02:51|0.038461
01:02:52|0.038451
01:02:54|0.038458
01:02:55|0.038434
01:02:57|0.038443
01:02:57|0.038435
01:02:59|0.038429
01:03:00|0.038416
01:03:00|0.038388
01:03:01|0.038388
01:03:02|0.03839
01:03:03|0.03839
01:03:05|0.03839
01:03:06|0.03839
01:03:07|0.03843
01:03:08|0.03843
01:03:09|0.038421
01:03:10|0.038421
01:03:11|0.038421
01:03:12|0.038421
01:03:13|0.038379
01:03:14|0.038381
01:03:15|0.038381
01:03:16|0.038381
01:03:17|0.038382
01:03:18|0.038381
01:03:20|0.038354
01:03:21|0.038335
01:03:22|0.038361
01:03:22|0.038361
01:03:24|0.038361
01:03:24|0.038332
01:03:26|0.038317
01:03:26|0.038307
01:03:27|0.038301
01:03:28|0.038303
01:03:29|0.038302
01:03:30|0.038302
01:03:31|0.03831
01:03:33|0.038302
01:03:33|0.038285
01:03:35|0.038283
01:03:36|0.038269
01:03:37|0.03828
01:03:37|0.03828
01:03:38|0.038264
01:03:39|0.038256
01:03:41|0.038255
01:03:41|0.038284
01:03:42|0.038283
01:03:43|0.038291
01:03:44|0.03828
01:03:45|0.03827
01:03:46|0.038304
01:03:47|0.038318
01:03:49|0.038363
01:03:49|0.038357
01:03:50|0.038354
01:03:52|0.038354
01:03:53|0.03836
01:03:54|0.038379
01:03:55|0.038379
01:03:56|0.038392
01:03:57|0.038392
01:03:59|0.038384
01:03:59|0.038384
01:04:00|0.038352
01:04:01|0.038347
01:04:03|0.038361
01:04:03|0.038339
01:04:04|0.038316
01:04:05|0.038303
01:04:06|0.038291
01:04:07|0.038282
01:04:08|0.038289
01:04:10|0.03828
01:04:10|0.038269
01:04:11|0.038269
01:04:12|0.038263
01:04:13|0.038263
01:04:14|0.03826
01:04:16|0.03826
01:04:17|0.03826
01:04:18|0.038241
01:04:18|0.038235
01:04:19|0.038227
01:04:21|0.03822
01:04:21|0.03822
01:04:23|0.038214
01:04:24|0.038218
01:04:24|0.038218
01:04:26|0.03825
01:04:26|0.038219
01:04:28|0.038219
01:04:28|0.038219
01:04:29|0.038219
01:04:31|0.038203
01:04:32|0.038206
01:04:33|0.038184
01:04:34|0.03818
01:04:35|0.03821
01:04:36|0.038236
01:04:36|0.038252
01:04:38|0.038253
01:04:39|0.038262
01:04:39|0.03829
01:04:41|0.038285
01:04:41|0.038281
01:04:43|0.038293
01:04:44|0.03833
01:04:45|0.038321
01:04:46|0.038338
01:04:46|0.038325
01:04:48|0.038325
01:04:48|0.038301
01:04:50|0.038267
01:04:50|0.038267
01:04:52|0.038267
01:04:53|0.038267
01:04:54|0.038257
01:04:56|0.038259
01:04:57|0.038235
01:04:58|0.038241
01:04:58|0.038241
01:05:01|0.038265
01:05:02|0.038265
01:05:03|0.038257
01:05:04|0.038255
01:05:05|0.038254
01:05:06|0.038214
01:05:07|0.038204
01:05:08|0.038204
01:05:10|0.038198
01:05:10|0.038198
01:05:12|0.038198
01:05:12|0.038196
01:05:13|0.03819
01:05:14|0.038156
01:05:15|0.038185
01:05:17|0.038196
01:05:18|0.038196
01:05:18|0.038185
01:05:20|0.038178
01:05:20|0.038176
01:05:22|0.038176
01:05:22|0.038153
01:05:24|0.038125
01:05:25|0.038137
01:05:26|0.038131
01:05:27|0.038136
01:05:28|0.038125
01:05:29|0.038105
01:05:30|0.038119
01:05:31|0.038114
01:05:32|0.038119
01:05:33|0.038136
01:05:34|0.038156
01:05:35|0.038157
01:05:36|0.038157
01:05:37|0.038157
01:05:39|0.038175
01:05:39|0.03816
01:05:40|0.038169
01:05:41|0.038169
01:05:42|0.03815
01:05:43|0.038196
01:05:44|0.03817
01:05:46|0.038182
01:05:46|0.038182
01:05:47|0.038182
01:05:48|0.038182
01:05:49|0.038182
01:05:50|0.038164
01:05:51|0.038167
01:05:52|0.038167
01:05:54|0.038173
01:05:54|0.038173
01:05:56|0.038173
01:05:57|0.038173
01:05:58|0.038177
01:05:59|0.038173
01:05:59|0.038173
01:06:01|0.038173
01:06:02|0.03817
01:06:03|0.03817
01:06:04|0.038162
01:06:05|0.038162
01:06:06|0.03817
01:06:07|0.03817
01:06:08|0.038142
01:06:09|0.038129
01:06:10|0.038127
01:06:11|0.038117
01:06:12|0.03811
01:06:13|0.03811
01:06:14|0.038133
01:06:15|0.038133
01:06:16|0.038121
01:06:18|0.038107
01:06:19|0.038107
01:06:19|0.0381
01:06:20|0.0381
01:06:21|0.0381
01:06:22|0.038105
01:06:24|0.038117
01:06:24|0.038106
01:06:25|0.038139
01:06:26|0.038139
01:06:28|0.038186
01:06:29|0.038186
01:06:29|0.038186
01:06:31|0.038186
01:06:31|0.038193
01:06:32|0.038193
01:06:33|0.038201
01:06:34|0.038207
01:06:35|0.038207
01:06:36|0.038224
01:06:37|0.038224
01:06:39|0.038226
01:06:40|0.038243
01:06:40|0.038233
01:06:42|0.038223
01:06:43|0.038184
01:06:44|0.038202
01:06:45|0.038197
01:06:45|0.038197
01:06:47|0.038179
01:06:48|0.038177
01:06:49|0.038186
01:06:49|0.038158
01:06:51|0.038158
01:06:52|0.038153
01:06:53|0.038139
01:06:54|0.03814
01:06:55|0.038154
01:06:56|0.03818
01:06:58|0.038173
01:06:58|0.038173
01:07:00|0.038169
01:07:01|0.038155
01:07:01|0.038127
01:07:02|0.038109
01:07:04|0.038109
01:07:04|0.038109
01:07:06|0.03812
01:07:06|0.038144
01:07:08|0.03814
01:07:08|0.03814
01:07:09|0.038133
01:07:10|0.038133
01:07:12|0.038137
01:07:13|0.038137
01:07:13|0.038137
01:07:15|0.038128
01:07:16|0.038126
01:07:16|0.038126
01:07:17|0.038112
01:07:18|0.038103
01:07:20|0.0381
01:07:20|0.038094
01:07:21|0.038085
01:07:23|0.038098
01:07:23|0.038084
01:07:24|0.038073
01:07:25|0.038046
01:07:26|0.038061
01:07:28|0.038061
01:07:28|0.038054
01:07:30|0.038048
01:07:31|0.038055
01:07:32|0.038055
01:07:33|0.038058
01:07:34|0.038045
01:07:35|0.038055
01:07:35|0.038055
01:07:36|0.038055
01:07:38|0.038035
01:07:38|0.038041
01:07:40|0.038038
01:07:40|0.038046
01:07:42|0.038047
01:07:43|0.038048
01:07:44|0.038048
01:07:45|0.038041
01:07:45|0.038038
01:07:47|0.038038
01:07:48|0.038023
01:07:49|0.038041
01:07:50|0.038038
01:07:51|0.038034
01:07:52|0.038039
01:07:53|0.038034
01:07:54|0.038023
01:07:55|0.03803
01:07:56|0.03803
01:07:57|0.03803
01:07:58|0.03804
01:07:59|0.038037
01:08:00|0.038037
01:08:02|0.03803
01:08:03|0.038039
01:08:04|0.038023
01:08:05|0.038024
01:08:06|0.038017
01:08:07|0.038017
01:08:07|0.038017
01:08:09|0.038017
01:08:10|0.038041
01:08:11|0.038041
01:08:12|0.038031
01:08:13|0.038031
01:08:14|0.03804
01:08:16|0.038056
01:08:17|0.038038
01:08:17|0.038019
01:08:19|0.038019
01:08:19|0.038022
01:08:21|0.038033
01:08:22|0.038033
01:08:23|0.038033
01:08:24|0.038026
01:08:25|0.038021
01:08:26|0.038021
01:08:27|0.038009
01:08:28|0.03801
01:08:29|0.038012
01:08:30|0.038015
01:08:31|0.038017
01:08:32|0.038001
01:08:33|0.03798
01:08:34|0.03795
01:08:35|0.03795
01:08:36|0.037926
01:08:37|0.03786
01:08:38|0.037854
01:08:39|0.037772
01:08:40|0.037788
01:08:41|0.037785
01:08:42|0.03779
01:08:43|0.037822
01:08:44|0.037825
01:08:45|0.037789
01:08:46|0.037789
01:08:47|0.0378
01:08:48|0.037776
01:08:49|0.037794
01:08:50|0.037794
01:08:51|0.037817
01:08:52|0.037848
01:08:54|0.037886
01:08:54|0.037923
01:08:55|0.037939
01:08:56|0.038003
01:08:57|0.03798
01:08:59|0.037936
01:08:59|0.037945
01:09:00|0.037928
01:09:02|0.037923
01:09:03|0.037916
01:09:04|0.037953
01:09:05|0.037888
01:09:06|0.03788
01:09:06|0.037895
01:09:08|0.037892
01:09:09|0.03787
01:09:10|0.037889
01:09:11|0.037877
01:09:11|0.037846
01:09:13|0.037868
01:09:14|0.037908
01:09:15|0.037929
01:09:16|0.037945
01:09:17|0.03795
01:09:18|0.037968
01:09:19|0.037968
01:09:20|0.037941
01:09:21|0.037917
01:09:22|0.03787
01:09:23|0.037889
01:09:24|0.037886
01:09:25|0.037845
01:09:26|0.037854
01:09:27|0.03786
01:09:28|0.03784
01:09:29|0.037845
01:09:30|0.037847
01:09:31|0.037824
01:09:32|0.037835
01:09:33|0.03782
01:09:34|0.03782
01:09:35|0.037801
01:09:36|0.037772
01:09:37|0.037786
01:09:38|0.03776
01:09:39|0.037759
01:09:40|0.037746
01:09:41|0.037764
01:09:42|0.037764
01:09:43|0.037748
01:09:44|0.037774
01:09:45|0.037764
01:09:46|0.037746
01:09:47|0.037742
01:09:48|0.037767
01:09:49|0.037759
01:09:50|0.037748
01:09:51|0.037747
01:09:52|0.037725
01:09:54|0.037708
01:09:55|0.0377
01:09:55|0.0377
01:09:56|0.037688
01:09:57|0.037666
01:09:58|0.037683
01:09:59|0.037687
01:10:01|0.03772
01:10:02|0.0377
01:10:03|0.037686
01:10:05|0.037671
01:10:06|0.037685
01:10:06|0.037669
01:10:07|0.037661
01:10:09|0.037654
01:10:10|0.037691
01:10:10|0.037719
01:10:12|0.037735
01:10:12|0.037759
01:10:14|0.037806
01:10:15|0.037831
01:10:16|0.037882
01:10:17|0.037885
01:10:18|0.037883
01:10:19|0.037917
01:10:20|0.037911
01:10:21|0.037934
01:10:22|0.037941
01:10:23|0.037966
01:10:24|0.037966
01:10:25|0.03794
01:10:26|0.037934
01:10:27|0.037926
01:10:28|0.037883
01:10:29|0.037885
01:10:30|0.037868
01:10:31|0.03787
01:10:32|0.037884
01:10:33|0.037894
01:10:34|0.037894
01:10:35|0.037875
01:10:36|0.037913
01:10:37|0.037886
01:10:38|0.03785
01:10:39|0.037845
01:10:40|0.037819
01:10:41|0.037819
01:10:42|0.037836
01:10:43|0.037833
01:10:44|0.037881
01:10:45|0.037862
01:10:46|0.037862
01:10:47|0.037868
01:10:48|0.037876
01:10:49|0.03787
01:10:50|0.037896
01:10:51|0.03791
01:10:52|0.037908
01:10:54|0.037916
01:10:55|0.037904
01:10:55|0.037883
01:10:56|0.037857
01:10:58|0.037835
01:10:59|0.037842
01:10:59|0.037849
01:11:01|0.037856
01:11:02|0.037872
01:11:03|0.037873
01:11:05|0.037865
01:11:05|0.037887
01:11:07|0.037915
01:11:07|0.037917
01:11:09|0.037917
01:11:10|0.037902
01:11:11|0.037885
01:11:11|0.037913
01:11:13|0.037913
01:11:13|0.037913
01:11:15|0.037916
01:11:15|0.037918
01:11:16|0.037924
01:11:18|0.037885
01:11:18|0.037864
01:11:19|0.037871
01:11:21|0.037869
01:11:21|0.03787
01:11:22|0.03787
01:11:23|0.037881
01:11:24|0.037879
01:11:25|0.037879
01:11:26|0.037879
01:11:28|0.037843
01:11:28|0.037829
01:11:29|0.03784
01:11:30|0.037867
01:11:32|0.037881
01:11:32|0.037888
01:11:33|0.037888
01:11:34|0.037915
01:11:35|0.037948
01:11:36|0.03797
01:11:37|0.03795
01:11:39|0.037929
01:11:39|0.037929
01:11:40|0.037929
01:11:41|0.037929
01:11:42|0.037929
01:11:43|0.037983
01:11:44|0.037968
01:11:45|0.037968
01:11:46|0.037968
01:11:47|0.037968
01:11:48|0.037974
01:11:49|0.037979
01:11:50|0.037979
01:11:51|0.037988
01:11:52|0.037988
01:11:54|0.037975
01:11:55|0.037975
01:11:55|0.037975
01:11:56|0.037935
01:11:57|0.037952
01:11:58|0.037952
01:12:00|0.03796
01:12:00|0.03796
01:12:02|0.037975
01:12:03|0.037964
01:12:04|0.037983
01:12:05|0.037964
01:12:06|0.037967
01:12:07|0.037973
01:12:08|0.037986
01:12:09|0.037994
01:12:10|0.038016
01:12:11|0.038017
01:12:12|0.037976
01:12:13|0.037998
01:12:14|0.037977
01:12:15|0.037967
01:12:16|0.037967
01:12:17|0.037993
01:12:18|0.037986
01:12:19|0.03799
01:12:20|0.03799
01:12:21|0.037977
01:12:22|0.03797
01:12:23|0.03797
01:12:24|0.03793
01:12:25|0.03795
01:12:26|0.03795
01:12:27|0.037936
01:12:28|0.037936
01:12:29|0.03792
01:12:30|0.037931
01:12:31|0.037967
01:12:32|0.037967
01:12:33|0.037984
01:12:34|0.037987
01:12:35|0.037988
01:12:36|0.037999
01:12:37|0.038
01:12:38|0.038
01:12:39|0.038021
01:12:40|0.038018
01:12:41|0.038028
01:12:42|0.038014
01:12:43|0.038014
01:12:44|0.038
01:12:45|0.038
01:12:46|0.038018
01:12:48|0.038005
01:12:49|0.038005
01:12:49|0.038005
01:12:51|0.038005
01:12:51|0.038016
01:12:52|0.038016
01:12:53|0.038016
01:12:54|0.038016
01:12:56|0.038016
01:12:56|0.038017
01:12:57|0.038017
01:12:58|0.038048
01:12:59|0.038058
01:13:00|0.03806
01:13:02|0.038061
01:13:02|0.03807
01:13:04|0.038088
01:13:05|0.038073
01:13:06|0.038074
01:13:07|0.038074
01:13:08|0.038074
01:13:09|0.038049
01:13:10|0.038085
01:13:11|0.038085
01:13:11|0.038085
01:13:13|0.038085
01:13:14|0.038085
01:13:14|0.038065
01:13:16|0.038065
01:13:17|0.038065
01:13:18|0.038078
01:13:19|0.038065
01:13:20|0.038085
01:13:21|0.038085
01:13:22|0.038089
01:13:23|0.038096
01:13:24|0.038142
01:13:25|0.038133
01:13:26|0.038133
01:13:27|0.038133
01:13:28|0.03814
01:13:29|0.038149
01:13:30|0.038143
01:13:31|0.038137
01:13:32|0.038137
01:13:33|0.03814
01:13:34|0.03814
01:13:35|0.038162
01:13:36|0.038168
01:13:37|0.038175
01:13:38|0.038154
01:13:39|0.038182
01:13:40|0.038182
01:13:41|0.038173
01:13:42|0.038181
01:13:43|0.038181
01:13:44|0.038182
01:13:45|0.038216
01:13:46|0.038187
01:13:47|0.038194
01:13:48|0.038188
01:13:50|0.038181
01:13:50|0.038181
01:13:51|0.038181
01:13:52|0.0382
01:13:53|0.0382
01:13:54|0.0382
01:13:55|0.0382
01:13:56|0.0382
01:13:57|0.038183
01:13:58|0.038183
01:13:59|0.038183
01:14:01|0.038194
01:14:01|0.038194
01:14:02|0.038194
01:14:04|0.0382
01:14:05|0.0382
01:14:05|0.0382
01:14:07|0.038193
01:14:09|0.038186
01:14:09|0.038184
01:14:11|0.038183
01:14:12|0.038168
01:14:12|0.038171
01:14:14|0.038144
01:14:15|0.038144
01:14:15|0.03812
01:14:16|0.038115
01:14:17|0.038125
01:14:19|0.038125
01:14:19|0.038125
01:14:21|0.038125
01:14:22|0.038142
01:14:23|0.03814
01:14:24|0.03814
01:14:24|0.038149
01:14:26|0.038183
01:14:26|0.038183
01:14:28|0.038182
01:14:28|0.038181
01:14:30|0.03818
01:14:30|0.038172
01:14:31|0.038172
01:14:32|0.038172
01:14:34|0.038181
01:14:35|0.038181
01:14:35|0.038182
01:14:37|0.03818
01:14:37|0.03818
01:14:39|0.038177
01:14:40|0.038144
01:14:40|0.038172
01:14:42|0.038172
01:14:42|0.038172
01:14:44|0.038172
01:14:44|0.038172
01:14:46|0.038172
01:14:47|0.038182
01:14:48|0.038182
01:14:49|0.038182
01:14:50|0.038182
01:14:51|0.038148
01:14:52|0.038148
01:14:53|0.038148
01:14:54|0.038148
01:14:55|0.038148
01:14:56|0.038148
01:14:57|0.038148
01:14:58|0.038176
01:14:59|0.038176
01:15:00|0.038176
01:15:01|0.038176
01:15:02|0.038159
01:15:03|0.038159
01:15:04|0.038159
01:15:06|0.038187
01:15:07|0.038187
01:15:07|0.038187
01:15:09|0.038187
01:15:09|0.03818
01:15:11|0.03818
01:15:12|0.03818
01:15:13|0.03817
01:15:13|0.038144
01:15:14|0.038129
01:15:15|0.038119
01:15:16|0.038099
01:15:17|0.038099
01:15:18|0.038072
01:15:19|0.038053
01:15:21|0.038042
01:15:21|0.038023
01:15:23|0.038001
01:15:23|0.038057
01:15:25|0.038057
01:15:26|0.038057
01:15:26|0.038077
01:15:28|0.038077
01:15:29|0.03807
01:15:29|0.03807
01:15:31|0.038018
01:15:32|0.038018
01:15:33|0.038018
01:15:33|0.038018
01:15:35|0.038077
01:15:35|0.038114
01:15:37|0.038081
01:15:38|0.038114
01:15:39|0.038114
01:15:40|0.038128
01:15:40|0.03815
01:15:42|0.03813
01:15:43|0.038119
01:15:43|0.038158
01:15:45|0.038158
01:15:46|0.038158
01:15:47|0.038166
01:15:48|0.038166
01:15:49|0.038166
01:15:50|0.038166
01:15:51|0.038161
01:15:52|0.038161
01:15:53|0.038148
01:15:54|0.038131
01:15:55|0.038131
01:15:56|0.038131
01:15:57|0.038107
01:15:58|0.038129
01:15:59|0.038129
01:16:00|0.038129
01:16:01|0.038131
01:16:02|0.038152
01:16:03|0.038164
01:16:04|0.038164
01:16:05|0.038166
01:16:07|0.038166
01:16:07|0.038166
01:16:09|0.038141
01:16:10|0.038114
01:16:11|0.038104
01:16:12|0.038113
01:16:13|0.038113
01:16:15|0.038113
01:16:15|0.038113
01:16:17|0.038117
01:16:17|0.038146
01:16:19|0.038146
01:16:20|0.038164
01:16:21|0.038164
01:16:21|0.038164
01:16:23|0.038159
01:16:23|0.03814
01:16:24|0.03814
01:16:26|0.03813
01:16:26|0.038135
01:16:27|0.038135
01:16:29|0.038135
01:16:29|0.038175
01:16:30|0.038175
01:16:32|0.03817
01:16:32|0.038184
01:16:33|0.038189
01:16:34|0.038189
01:16:36|0.038175
01:16:36|0.038175
01:16:38|0.038175
01:16:39|0.038162
01:16:39|0.038162
01:16:40|0.038136
01:16:41|0.038136
01:16:43|0.038136
01:16:44|0.038127
01:16:44|0.038153
01:16:45|0.038159
01:16:46|0.038159
01:16:48|0.038159
01:16:48|0.038193
01:16:49|0.038193
01:16:50|0.038199
01:16:52|0.038193
01:16:53|0.038193
01:16:53|0.038204
01:16:54|0.038169
01:16:55|0.038169
01:16:57|0.038177
01:16:57|0.038177
01:16:58|0.038177
01:16:59|0.038176
01:17:00|0.038176
01:17:01|0.038197
01:17:02|0.038197
01:17:04|0.038208
01:17:04|0.038179
01:17:06|0.038169
01:17:07|0.038169
01:17:08|0.038169
01:17:10|0.038145
01:17:11|0.038145
01:17:12|0.038128
01:17:12|0.038138
01:17:14|0.03817
01:17:15|0.03817
01:17:16|0.03817
01:17:17|0.03817
01:17:18|0.038186
01:17:19|0.038186
01:17:20|0.038198
01:17:21|0.038184
01:17:22|0.038184
01:17:23|0.038184
01:17:24|0.038184
01:17:25|0.038161
01:17:26|0.03817
01:17:27|0.03817
01:17:28|0.03817
01:17:29|0.038157
01:17:30|0.03817
01:17:31|0.038148
01:17:32|0.038148
01:17:33|0.038144
01:17:34|0.038144
01:17:35|0.038144
01:17:36|0.038139
01:17:37|0.038139
01:17:38|0.03814
01:17:40|0.038154
01:17:41|0.038154
01:17:41|0.038128
01:17:42|0.038117
01:17:43|0.038106
01:17:44|0.038119
01:17:45|0.038123
01:17:46|0.038123
01:17:47|0.038141
01:17:49|0.038125
01:17:49|0.038125
01:17:51|0.038125
01:17:51|0.038154
01:17:52|0.038154
01:17:53|0.038154
01:17:54|0.03812
01:17:55|0.03812
01:17:56|0.03813
01:17:57|0.03813
01:17:58|0.03813
01:18:00|0.03813
01:18:00|0.038141
01:18:01|0.038141
01:18:02|0.038141
01:18:04|0.038167
01:18:04|0.038167
01:18:06|0.038168
01:18:06|0.038168
01:18:08|0.038207
01:18:09|0.038185
01:18:10|0.038185
01:18:11|0.038189
01:18:13|0.038189
01:18:13|0.038189
01:18:14|0.038208
01:18:15|0.038208
01:18:17|0.038222
01:18:17|0.038222
01:18:19|0.038222
01:18:19|0.038223
01:18:20|0.038207
01:18:21|0.038207
01:18:22|0.038228
01:18:23|0.038228
01:18:25|0.03823
01:18:26|0.038215
01:18:27|0.038215
01:18:28|0.038215
01:18:29|0.038228
01:18:29|0.038235
01:18:31|0.038234
01:18:32|0.038255
01:18:33|0.038248
01:18:33|0.038249
01:18:34|0.038246
01:18:35|0.038246
01:18:37|0.038246
01:18:38|0.038246
01:18:39|0.038246
01:18:40|0.038246
01:18:41|0.038222
01:18:42|0.038222
01:18:43|0.038222
01:18:44|0.038227
01:18:45|0.038229
01:18:46|0.038229
01:18:47|0.038229
01:18:48|0.038229
01:18:49|0.038226
01:18:50|0.038226
01:18:51|0.038242
01:18:52|0.038242
01:18:53|0.038207
01:18:54|0.038207
01:18:55|0.038207
01:18:56|0.038207
01:18:57|0.038207
01:18:58|0.038218
01:18:59|0.038218
01:19:00|0.038218
01:19:01|0.038218
01:19:02|0.038234
01:19:03|0.038235
01:19:04|0.038245
01:19:05|0.038232
01:19:06|0.038232
01:19:07|0.038232
01:19:08|0.038232
01:19:10|0.038232
01:19:11|0.038232
01:19:12|0.038218
01:19:14|0.038218
01:19:14|0.038203
01:19:16|0.0382
01:19:17|0.0382
01:19:17|0.0382
01:19:18|0.038189
01:19:19|0.038189
01:19:20|0.038189
01:19:21|0.038176
01:19:23|0.038176
01:19:23|0.038176
01:19:25|0.038195
01:19:25|0.038182
01:19:26|0.038182
01:19:28|0.038182
01:19:28|0.038182
01:19:30|0.038205
01:19:31|0.038205
01:19:32|0.038224
01:19:32|0.038195
01:19:33|0.038195
01:19:35|0.038195
01:19:35|0.038214
01:19:37|0.038214
01:19:37|0.038234
01:19:39|0.038234
01:19:39|0.038234
01:19:41|0.038234
01:19:41|0.038234
01:19:42|0.038234
01:19:44|0.038234
01:19:45|0.038234
01:19:46|0.038234
01:19:46|0.038256
01:19:47|0.038256
01:19:49|0.038246
01:19:50|0.038252
01:19:50|0.038252
01:19:52|0.038252
01:19:53|0.038275
01:19:54|0.038275
01:19:55|0.038275
01:19:56|0.038257
01:19:57|0.038265
01:19:58|0.03826
01:19:59|0.038241
01:20:00|0.038241
01:20:00|0.038254
01:20:02|0.038236
01:20:03|0.038236
01:20:04|0.038255
01:20:04|0.038255
01:20:06|0.038235
01:20:07|0.038188
01:20:08|0.038188
01:20:09|0.038158
01:20:10|0.038158
01:20:10|0.038158
01:20:12|0.03815
01:20:14|0.03815
01:20:15|0.038147
01:20:16|0.038147
01:20:17|0.038147
01:20:17|0.038147
01:20:18|0.038147
01:20:20|0.038147
01:20:20|0.038147
01:20:21|0.038133
01:20:23|0.038133
01:20:24|0.038133
01:20:25|0.038133
01:20:25|0.03817
01:20:26|0.03817
01:20:28|0.03817
01:20:28|0.03817
01:20:30|0.03817
01:20:31|0.038166
01:20:31|0.038166
01:20:32|0.038166
01:20:33|0.038166
01:20:34|0.038166
01:20:35|0.038166
01:20:36|0.038174
01:20:38|0.038174
01:20:38|0.038174
01:20:39|0.038168
01:20:40|0.038168
01:20:41|0.038168
01:20:42|0.038148
01:20:43|0.038148
01:20:45|0.038117
01:20:45|0.038118
01:20:46|0.038118
01:20:47|0.038123
01:20:48|0.038123
01:20:49|0.038132
01:20:51|0.038129
01:20:52|0.038129
01:20:53|0.038129
01:20:54|0.038129
01:20:55|0.038129
01:20:56|0.03815
01:20:57|0.03815
01:20:58|0.038102
01:20:59|0.038102
01:21:00|0.03809
01:21:01|0.038076
01:21:03|0.038076
01:21:03|0.038076
01:21:04|0.038096
01:21:06|0.038096
01:21:06|0.038096
01:21:07|0.038114
01:21:09|0.038114
01:21:09|0.038114
01:21:11|0.038145
01:21:13|0.038145
01:21:14|0.038145
01:21:15|0.038163
01:21:16|0.038181
01:21:16|0.03815
01:21:18|0.03815
01:21:18|0.03815
01:21:20|0.038146
01:21:21|0.038146
01:21:22|0.038146
01:21:23|0.038137
01:21:24|0.038137
01:21:25|0.038137
01:21:26|0.038137
01:21:27|0.038146
01:21:28|0.038121
01:21:29|0.038136
01:21:31|0.038158
01:21:32|0.038158
01:21:32|0.038158
01:21:34|0.038146
01:21:34|0.038146
01:21:36|0.038146
01:21:37|0.038146
01:21:38|0.038137
01:21:39|0.038126
01:21:40|0.038126
01:21:40|0.038158
01:21:42|0.038136
01:21:43|0.038151
01:21:44|0.038144
01:21:45|0.038155
01:21:45|0.038158
01:21:47|0.038158
01:21:48|0.038158
01:21:48|0.038165
01:21:49|0.038165
01:21:51|0.038188
01:21:52|0.038188
01:21:53|0.038214
01:21:53|0.038206
01:21:54|0.038206
01:21:55|0.038206
01:21:57|0.038206
01:21:57|0.038226
01:21:58|0.038215
01:22:00|0.038213
01:22:01|0.038213
01:22:01|0.0382
01:22:03|0.038192
01:22:04|0.038201
01:22:05|0.03819
01:22:06|0.038175
01:22:07|0.038175
01:22:08|0.038168
01:22:09|0.038168
01:22:10|0.038149
01:22:11|0.038149
01:22:13|0.038149
01:22:14|0.038156
01:22:14|0.038155
01:22:15|0.038145
01:22:17|0.038145
01:22:17|0.038145
01:22:19|0.038164
01:22:20|0.038169
01:22:21|0.038169
01:22:22|0.038169
01:22:24|0.038169
01:22:25|0.038187
01:22:26|0.038173
01:22:26|0.038173
01:22:28|0.038201
01:22:28|0.038206
01:22:30|0.038206
01:22:31|0.038195
01:22:32|0.038205
01:22:32|0.038213
01:22:33|0.038204
01:22:35|0.038209
01:22:36|0.038198
01:22:36|0.038198
01:22:38|0.038197
01:22:38|0.038197
01:22:40|0.038209
01:22:41|0.038209
01:22:41|0.038206
01:22:43|0.038206
01:22:44|0.038206
01:22:45|0.038206
01:22:45|0.038206
01:22:46|0.038197
01:22:48|0.038197
01:22:49|0.038197
01:22:49|0.038197
01:22:51|0.038197
01:22:52|0.038197
01:22:53|0.038198
01:22:54|0.038198
01:22:54|0.038197
01:22:56|0.038197
01:22:57|0.038197
01:22:58|0.038197
01:22:59|0.038197
01:23:00|0.038224
01:23:01|0.038223
01:23:02|0.038228
01:23:03|0.038228
01:23:04|0.038232
01:23:05|0.038232
01:23:05|0.038235
01:23:07|0.038235
01:23:08|0.03823
01:23:09|0.03823
01:23:10|0.03823
01:23:10|0.03821
01:23:11|0.03821
01:23:14|0.03821
01:23:14|0.038217
01:23:16|0.038209
01:23:17|0.038228
01:23:18|0.038228
01:23:19|0.038228
01:23:20|0.038239
01:23:20|0.038241
01:23:21|0.038255
01:23:22|0.038243
01:23:24|0.038243
01:23:24|0.038253
01:23:26|0.038246
01:23:27|0.038224
01:23:28|0.038227
01:23:29|0.038224
01:23:29|0.038224
01:23:31|0.038224
01:23:32|0.038238
01:23:32|0.038248
01:23:34|0.038235
01:23:35|0.038235
01:23:37|0.038235
01:23:37|0.038215
01:23:39|0.038215
01:23:40|0.038224
01:23:40|0.038224
01:23:42|0.038224
01:23:43|0.038224
01:23:44|0.038224
01:23:45|0.038224
01:23:46|0.038224
01:23:47|0.038221
01:23:47|0.038221
01:23:48|0.038221
01:23:50|0.038221
01:23:51|0.038221
01:23:52|0.038221
01:23:53|0.03823
01:23:54|0.03823
01:23:55|0.03823
01:23:56|0.03823
01:23:57|0.03823
01:23:58|0.03823
01:23:59|0.03823
01:24:00|0.038225
01:24:01|0.038229
01:24:02|0.038229
01:24:03|0.038229
01:24:04|0.038229
01:24:05|0.038229
01:24:06|0.038229
01:24:08|0.038229
01:24:08|0.038229
01:24:10|0.038229
01:24:10|0.038229
01:24:11|0.038247
01:24:12|0.038247
01:24:14|0.038247
01:24:16|0.03827
01:24:16|0.03827
01:24:18|0.038276
01:24:18|0.038277
01:24:19|0.038277
01:24:21|0.038277
01:24:22|0.038279
01:24:23|0.038279
01:24:24|0.038279
01:24:25|0.038293
01:24:26|0.038304
01:24:27|0.038304
01:24:28|0.038304
01:24:30|0.03829
01:24:30|0.038285
01:24:31|0.038299
01:24:33|0.038299
01:24:34|0.038299
01:24:34|0.038299
01:24:35|0.038299
01:24:37|0.038298
01:24:37|0.038298
01:24:38|0.038298
01:24:39|0.038298
01:24:40|0.038298
01:24:41|0.038298
01:24:42|0.038298
01:24:44|0.038295
01:24:44|0.038269
01:24:45|0.038283
01:24:46|0.038271
01:24:47|0.038271
01:24:48|0.038243
01:24:49|0.038243
01:24:50|0.038269
01:24:51|0.038269
01:24:52|0.038269
01:24:53|0.038269
01:24:54|0.038289
01:24:55|0.038289
01:24:57|0.038274
01:24:57|0.038291
01:24:59|0.038297
01:24:59|0.038297
01:25:00|0.038282
01:25:01|0.038282
01:25:02|0.038282
01:25:03|0.038282
01:25:05|0.038267
01:25:05|0.038267
01:25:06|0.038256
01:25:07|0.038256
01:25:08|0.038256
01:25:10|0.038238
01:25:11|0.038217
01:25:11|0.038217
01:25:12|0.038217
01:25:13|0.038217
01:25:15|0.038231
01:25:16|0.038231
01:25:17|0.038231
01:25:18|0.038231
01:25:19|0.038231
01:25:20|0.038231
01:25:21|0.038231
01:25:22|0.038241
01:25:23|0.038241
01:25:24|0.038246
01:25:25|0.038246
01:25:27|0.038237
01:25:28|0.038237
01:25:29|0.038237
01:25:30|0.038237
01:25:30|0.038237
01:25:32|0.038237
01:25:33|0.038237
01:25:33|0.03824
01:25:35|0.038229
01:25:36|0.038229
01:25:37|0.038229
01:25:38|0.038229
01:25:39|0.038231
01:25:40|0.038231
01:25:41|0.038231
01:25:42|0.038231
01:25:43|0.038236
01:25:44|0.038236
01:25:44|0.038236
01:25:45|0.038236
01:25:46|0.038217
01:25:48|0.038217
01:25:49|0.038254
01:25:50|0.038244
01:25:51|0.038244
01:25:52|0.038244
01:25:53|0.038244
01:25:54|0.038244
01:25:55|0.038244
01:25:56|0.038253
01:25:57|0.038263
01:25:58|0.038245
01:25:59|0.038245
01:26:00|0.038245
01:26:01|0.038231
01:26:02|0.038231
01:26:03|0.038224
01:26:04|0.038231
01:26:05|0.038231
01:26:06|0.038231
01:26:07|0.038234
01:26:08|0.038234
01:26:09|0.038234
01:26:10|0.038234
01:26:11|0.038234
01:26:12|0.038234
01:26:13|0.038234
01:26:14|0.038234
01:26:15|0.038229
01:26:16|0.038229
01:26:17|0.038228
01:26:19|0.038228
01:26:20|0.038228
01:26:20|0.038228
01:26:22|0.038228
01:26:23|0.038228
01:26:23|0.038228
01:26:25|0.038239
01:26:25|0.038273
01:26:26|0.038296
01:26:27|0.038296
01:26:28|0.038296
01:26:30|0.038296
01:26:31|0.038296
01:26:32|0.038296
01:26:34|0.038294
01:26:34|0.038294
01:26:35|0.03831
01:26:36|0.03831
01:26:38|0.038324
01:26:39|0.038325
01:26:39|0.038328
01:26:41|0.038328
01:26:42|0.038313
01:26:43|0.038313
01:26:44|0.038313
01:26:45|0.038313
01:26:46|0.038313
01:26:47|0.038313
01:26:48|0.038316
01:26:49|0.038313
01:26:50|0.038313
01:26:51|0.038328
01:26:52|0.038328
01:26:53|0.038328
01:26:54|0.038328
01:26:55|0.038328
01:26:56|0.038328
01:26:57|0.038328
01:26:58|0.038328
01:26:59|0.038328
01:27:00|0.038298
01:27:01|0.038298
01:27:02|0.038298
01:27:03|0.038312
01:27:04|0.038312
01:27:05|0.038313
01:27:06|0.03832
01:27:07|0.03832
01:27:08|0.03832
01:27:09|0.03832
01:27:10|0.03832
01:27:11|0.03832
01:27:12|0.038328
01:27:13|0.03833
01:27:14|0.03833
01:27:15|0.038333
01:27:16|0.038364
01:27:17|0.038363
01:27:19|0.038372
01:27:20|0.038368
01:27:21|0.038372
01:27:23|0.038363
01:27:24|0.038363
01:27:24|0.038361
01:27:25|0.038361
01:27:27|0.038361
01:27:28|0.038361
01:27:28|0.038361
01:27:29|0.038361
01:27:31|0.038361
01:27:32|0.038361
01:27:33|0.038361
01:27:34|0.038361
01:27:35|0.038361
01:27:37|0.038371
01:27:38|0.038372
01:27:39|0.038374
01:27:39|0.038382
01:27:41|0.038378
01:27:41|0.038378
01:27:43|0.038378
01:27:44|0.038378
01:27:45|0.038373
01:27:46|0.038373
01:27:47|0.038372
01:27:47|0.038372
01:27:48|0.038372
01:27:50|0.038366
01:27:50|0.038355
01:27:52|0.038355
01:27:53|0.038355
01:27:53|0.038355
01:27:55|0.038355
01:27:56|0.038355
01:27:57|0.038355
01:27:58|0.038362
01:27:59|0.038362
01:28:00|0.038362
01:28:00|0.038362
01:28:02|0.038348
01:28:03|0.038348
01:28:03|0.038348
01:28:05|0.038348
01:28:06|0.038348
01:28:07|0.038339
01:28:07|0.038339
01:28:09|0.038339
01:28:10|0.038339
01:28:11|0.038354
01:28:11|0.038354
01:28:13|0.038354
01:28:14|0.038354
01:28:15|0.038354
01:28:16|0.038354
01:28:16|0.03835
01:28:19|0.038358
01:28:20|0.038358
01:28:20|0.038358
01:28:22|0.038358
01:28:23|0.038358
01:28:24|0.038358
01:28:25|0.038369
01:28:26|0.038369
01:28:27|0.038365
01:28:28|0.038365
01:28:28|0.038354
01:28:30|0.038354
01:28:32|0.038354
01:28:33|0.038354
01:28:33|0.038349
01:28:35|0.038349
01:28:36|0.038349
01:28:36|0.038349
01:28:37|0.038349
01:28:38|0.038349
01:28:39|0.038366
01:28:40|0.038355
01:28:42|0.038355
01:28:42|0.038355
01:28:43|0.038355
01:28:45|0.038355
01:28:46|0.038355
01:28:46|0.038353
01:28:48|0.038353
01:28:49|0.038353
01:28:49|0.038381
01:28:50|0.038381
01:28:51|0.03838
01:28:53|0.038385
01:28:53|0.038385
01:28:55|0.038378
01:28:55|0.038378
01:28:57|0.038378
01:28:57|0.038378
01:28:58|0.038378
01:29:00|0.038387
01:29:01|0.0384
01:29:01|0.0384
01:29:03|0.038399
01:29:03|0.038399
01:29:04|0.038408
01:29:06|0.038414
01:29:06|0.038411
01:29:07|0.03841
01:29:08|0.038417
01:29:09|0.038424
01:29:11|0.038427
01:29:12|0.038429
01:29:13|0.038451
01:29:14|0.03845
01:29:15|0.038434
01:29:16|0.038434
01:29:17|0.038407
01:29:17|0.038399
01:29:20|0.03842
01:29:20|0.03842
01:29:21|0.03842
01:29:23|0.038427
01:29:24|0.038425
01:29:25|0.038423
01:29:26|0.038423
01:29:26|0.038423
01:29:28|0.038423
01:29:29|0.038423
01:29:30|0.038423
01:29:31|0.03841
01:29:32|0.038407
01:29:32|0.038407
01:29:33|0.038407
01:29:34|0.038407
01:29:35|0.038378
01:29:37|0.038361
01:29:38|0.038361
01:29:39|0.038361
01:29:40|0.038361
01:29:41|0.038361
01:29:42|0.038361
01:29:43|0.038361
01:29:44|0.038361
01:29:45|0.038356
01:29:46|0.038356
01:29:47|0.038354
01:29:49|0.038348
01:29:49|0.038317
01:29:50|0.038317
01:29:52|0.038317
01:29:52|0.038301
01:29:53|0.038294
01:29:55|0.038278
01:29:55|0.038278
01:29:56|0.038278
01:29:57|0.038278
01:29:59|0.038275
01:30:00|0.038263
01:30:00|0.038266
01:30:01|0.038285
01:30:02|0.038285
01:30:03|0.038285
01:30:04|0.038285
01:30:05|0.038271
01:30:07|0.038271
01:30:07|0.038271
01:30:08|0.038271
01:30:09|0.03829
01:30:10|0.038303
01:30:11|0.038303
01:30:12|0.038303
01:30:13|0.038303
01:30:14|0.038303
01:30:15|0.038313
01:30:16|0.038313
01:30:18|0.038324
01:30:18|0.038317
01:30:20|0.038301
01:30:22|0.038322
01:30:22|0.038322
01:30:23|0.038331
01:30:25|0.038302
01:30:25|0.038309
01:30:26|0.038285
01:30:28|0.038274
01:30:29|0.038274
01:30:30|0.038274
01:30:31|0.038255
01:30:32|0.038255
01:30:33|0.038255
01:30:34|0.038255
01:30:35|0.038255
01:30:36|0.038253
01:30:37|0.038253
01:30:38|0.038249
01:30:39|0.038246
01:30:40|0.03822
01:30:41|0.038203
01:30:42|0.038222
01:30:43|0.038222
01:30:44|0.038231
01:30:45|0.038231
01:30:46|0.038231
01:30:47|0.038231
01:30:48|0.038231
01:30:49|0.038231
01:30:50|0.038263
01:30:51|0.038263
01:30:52|0.038263
01:30:53|0.038263
01:30:54|0.038236
01:30:55|0.038236
01:30:56|0.038236
01:30:57|0.038236
01:30:58|0.038236
01:30:59|0.038258
01:31:00|0.038264
01:31:01|0.038276
01:31:02|0.038276
01:31:03|0.038276
01:31:04|0.038287
01:31:05|0.038298
01:31:06|0.038298
01:31:07|0.038298
01:31:08|0.038298
01:31:09|0.038291
01:31:10|0.038279
01:31:11|0.038269
01:31:12|0.038269
01:31:13|0.038269
01:31:14|0.038271
01:31:15|0.038271
01:31:16|0.038271
01:31:17|0.038271
01:31:18|0.038268
01:31:19|0.038268
01:31:20|0.038268
01:31:21|0.038299
01:31:22|0.038299
01:31:23|0.038299
01:31:24|0.038299
01:31:25|0.038302
01:31:27|0.038302
01:31:28|0.038302
01:31:28|0.038302
01:31:29|0.038302
01:31:31|0.038302
01:31:32|0.038302
01:31:32|0.038302
01:31:34|0.038314
01:31:34|0.038314
01:31:35|0.038314
01:31:36|0.038327
01:31:38|0.038327
01:31:38|0.038331
01:31:40|0.038359
01:31:41|0.038359
01:31:42|0.038359
01:31:43|0.038363
01:31:44|0.038363
01:31:45|0.038363
01:31:46|0.038363
01:31:47|0.038372
01:31:47|0.038372
01:31:49|0.038378
01:31:49|0.038378
01:31:51|0.038378
01:31:52|0.038378
01:31:52|0.038398
01:31:53|0.038398
01:31:55|0.038398
01:31:56|0.038405
01:31:56|0.038405
01:31:58|0.038405
01:31:59|0.038407
01:31:59|0.038407
01:32:01|0.038405
01:32:02|0.038405
01:32:02|0.038399
01:32:03|0.038404
01:32:04|0.038404
01:32:05|0.038404
01:32:06|0.038404
01:32:08|0.038393
01:32:09|0.038393
01:32:10|0.038386
01:32:10|0.03839
01:32:12|0.03839
01:32:12|0.038369
01:32:14|0.038369
01:32:15|0.038383
01:32:16|0.038383
01:32:17|0.038385
01:32:18|0.038386
01:32:18|0.038368
01:32:20|0.038378
01:32:21|0.038362
01:32:22|0.038362
01:32:23|0.038362
01:32:25|0.038362
01:32:25|0.038362
01:32:26|0.038362
01:32:28|0.038362
01:32:28|0.038374
01:32:29|0.038374
01:32:31|0.038374
01:32:31|0.038374
01:32:32|0.038374
01:32:33|0.038374
01:32:35|0.038352
01:32:35|0.038352
01:32:37|0.038343
01:32:37|0.038344
01:32:38|0.03835
01:32:40|0.038353
01:32:40|0.038353
01:32:41|0.038353
01:32:42|0.038353
01:32:44|0.038341
01:32:44|0.038341
01:32:46|0.038341
01:32:46|0.038341
01:32:48|0.038341
01:32:48|0.038341
01:32:50|0.038341
01:32:51|0.038341
01:32:51|0.038369
01:32:53|0.038369
01:32:53|0.038372
01:32:55|0.038372
01:32:56|0.038372
01:32:56|0.038372
01:32:57|0.038372
01:32:59|0.038372
01:33:00|0.038391
01:33:00|0.038391
01:33:01|0.038395
01:33:02|0.038395
01:33:03|0.038385
01:33:04|0.038385
01:33:05|0.038385
01:33:07|0.038379
01:33:07|0.038379
01:33:08|0.038395
01:33:09|0.038395
01:33:10|0.0384
01:33:12|0.038382
01:33:12|0.038382
01:33:14|0.038384
01:33:15|0.038391
01:33:16|0.038391
01:33:16|0.038391
01:33:17|0.038397
01:33:18|0.0384
01:33:19|0.038397
01:33:20|0.038397
01:33:22|0.038397
01:33:22|0.038354
01:33:24|0.038354
01:33:25|0.03836
01:33:26|0.03836
01:33:27|0.038337
01:33:28|0.038333
01:33:29|0.038333
01:33:30|0.038321
01:33:31|0.038321
01:33:32|0.038328
01:33:33|0.038328
01:33:34|0.038328
01:33:34|0.038328
01:33:36|0.038328
01:33:37|0.038328
01:33:38|0.038328
01:33:40|0.038328
01:33:41|0.038328
01:33:42|0.038328
01:33:43|0.038337
01:33:44|0.038337
01:33:45|0.038337
01:33:46|0.038337
01:33:47|0.038337
01:33:48|0.038337
01:33:49|0.038337
01:33:50|0.038343
01:33:51|0.038343
01:33:52|0.038343
01:33:53|0.038343
01:33:54|0.038343
01:33:55|0.038343
01:33:56|0.038343
01:33:57|0.038343
01:33:58|0.038358
01:33:59|0.038358
01:34:00|0.038344
01:34:01|0.038345
01:34:02|0.038345
01:34:03|0.038345
01:34:04|0.038353
01:34:05|0.038328
01:34:07|0.038328
01:34:07|0.038328
01:34:09|0.038328
01:34:09|0.038322
01:34:10|0.038332
01:34:11|0.038349
01:34:12|0.038349
01:34:14|0.03836
01:34:14|0.03836
01:34:15|0.03836
01:34:16|0.03836
01:34:17|0.03836
01:34:18|0.038345
01:34:20|0.038345
01:34:20|0.03836
01:34:22|0.03836
01:34:22|0.038374
01:34:24|0.038384
01:34:25|0.038384
01:34:26|0.038384
01:34:26|0.038384
01:34:28|0.038384
01:34:29|0.038384
01:34:30|0.038372
01:34:31|0.038372
01:34:32|0.038372
01:34:33|0.038372
01:34:34|0.038372
01:34:35|0.038372
01:34:36|0.038372
01:34:37|0.038356
01:34:38|0.038356
01:34:39|0.038359
01:34:40|0.038358
01:34:41|0.038358
01:34:42|0.038358
01:34:43|0.038358
01:34:44|0.038356
01:34:45|0.038356
01:34:46|0.038348
01:34:47|0.038348
01:34:48|0.038348
01:34:49|0.038348
01:34:50|0.038356
01:34:51|0.038356
01:34:52|0.038356
01:34:53|0.038356
01:34:54|0.038356
01:34:55|0.038356
01:34:56|0.038356
01:34:57|0.038356
01:34:58|0.038356
01:34:59|0.038356
01:35:00|0.038356
01:35:01|0.038356
01:35:02|0.038356
01:35:03|0.038356
01:35:04|0.038356
01:35:05|0.03833
01:35:06|0.03833
01:35:07|0.03833
01:35:08|0.038304
01:35:09|0.038294
01:35:10|0.0383
01:35:11|0.038303
01:35:13|0.038303
01:35:13|0.038303
01:35:15|0.038303
01:35:16|0.038287
01:35:17|0.038287
01:35:18|0.038287
01:35:18|0.038287
01:35:20|0.038287
01:35:21|0.038287
01:35:22|0.038287
01:35:23|0.038287
01:35:23|0.038287
01:35:25|0.038287
01:35:26|0.038287
01:35:26|0.038287
01:35:29|0.038281
01:35:30|0.038281
01:35:31|0.038281
01:35:32|0.038277
01:35:32|0.038277
01:35:34|0.038277
01:35:35|0.038282
01:35:36|0.038282
01:35:36|0.038282
01:35:38|0.038282
01:35:38|0.038278
01:35:40|0.038278
01:35:41|0.038284
01:35:41|0.038284
01:35:43|0.038271
01:35:44|0.038271
01:35:45|0.038271
01:35:46|0.038271
01:35:47|0.038271
01:35:48|0.038271
01:35:49|0.038272
01:35:50|0.038272
01:35:51|0.038272
01:35:52|0.038272
01:35:53|0.038272
01:35:54|0.038272
01:35:55|0.038272
01:35:56|0.038272
01:35:57|0.038272
01:35:58|0.038272
01:35:59|0.038279
01:36:00|0.038279
01:36:01|0.038279
01:36:02|0.038279
01:36:03|0.038279
01:36:04|0.038279
01:36:05|0.038274
01:36:06|0.038279
01:36:07|0.038303
01:36:08|0.038303
01:36:09|0.038303
01:36:10|0.038303
01:36:11|0.038283
01:36:12|0.038283
01:36:13|0.038283
01:36:14|0.038283
01:36:15|0.038283
01:36:16|0.038285
01:36:17|0.038285
01:36:18|0.038279
01:36:19|0.038279
01:36:20|0.038279
01:36:21|0.038279
01:36:22|0.038292
01:36:23|0.038279
01:36:24|0.038279
01:36:25|0.038279
01:36:27|0.038271
01:36:28|0.038271
01:36:29|0.038271
01:36:30|0.038271
01:36:31|0.038271
01:36:33|0.038271
01:36:34|0.038272
01:36:34|0.038272
01:36:36|0.038272
01:36:36|0.038272
01:36:38|0.038272
01:36:39|0.038272
01:36:40|0.038272
01:36:40|0.038277
01:36:42|0.038277
01:36:42|0.038277
01:36:44|0.038277
01:36:45|0.038272
01:36:45|0.038279
01:36:47|0.038279
01:36:47|0.038279
01:36:49|0.038279
01:36:50|0.038279
01:36:50|0.038279
01:36:52|0.038279
01:36:53|0.038272
01:36:54|0.038272
01:36:55|0.038272
01:36:56|0.038272
01:36:57|0.038272
01:36:58|0.038279
01:36:59|0.038279
01:36:59|0.038279
01:37:01|0.038279
01:37:02|0.038279
01:37:03|0.038279
01:37:03|0.038279
01:37:05|0.038279
01:37:06|0.038279
01:37:07|0.03828
01:37:08|0.03828
01:37:09|0.03828
01:37:10|0.038277
01:37:11|0.038277
01:37:12|0.038277
01:37:13|0.038277
01:37:14|0.038277
01:37:15|0.038277
01:37:16|0.038277
01:37:17|0.038277
01:37:18|0.038277
01:37:19|0.038271
01:37:20|0.038273
01:37:21|0.038273
01:37:22|0.038278
01:37:23|0.038278
01:37:24|0.038278
01:37:25|0.038277
01:37:26|0.038277
01:37:28|0.038277
01:37:29|0.038291
01:37:30|0.038291
01:37:31|0.038287
01:37:32|0.038287
01:37:33|0.038287
01:37:34|0.038277
01:37:35|0.038287
01:37:36|0.038287
01:37:37|0.038287
01:37:38|0.038287
01:37:39|0.038289
01:37:41|0.038289
01:37:41|0.038289
01:37:43|0.038289
01:37:44|0.038289
01:37:44|0.038289
01:37:46|0.038304
01:37:46|0.038304
01:37:48|0.038312
01:37:49|0.038312
01:37:50|0.038312
01:37:51|0.038312
01:37:52|0.038312
01:37:52|0.038312
01:37:54|0.038312
01:37:55|0.038312
01:37:55|0.038328
01:37:56|0.038328
01:37:58|0.038328
01:37:58|0.038328
01:37:59|0.038333
01:38:01|0.038333
01:38:01|0.038329
01:38:03|0.038328
01:38:04|0.038328
01:38:05|0.038328
01:38:06|0.038328
01:38:06|0.038328
01:38:08|0.038328
01:38:09|0.038333
01:38:10|0.038323
01:38:10|0.038323
01:38:12|0.038328
01:38:13|0.038328
01:38:14|0.038328
01:38:15|0.03834
01:38:16|0.03834
01:38:17|0.03834
01:38:18|0.038355
01:38:19|0.038355
01:38:20|0.038372
01:38:21|0.038362
01:38:22|0.038372
01:38:23|0.038372
01:38:24|0.038372
01:38:25|0.038372
01:38:26|0.038372
01:38:27|0.038372
01:38:28|0.038372
01:38:29|0.038319
01:38:30|0.038344
01:38:31|0.038332
01:38:32|0.038332
01:38:33|0.038333
01:38:34|0.038333
01:38:35|0.038333
01:38:36|0.038333
01:38:37|0.038299
01:38:38|0.038311
01:38:39|0.03834
01:38:40|0.038348
01:38:42|0.038348
01:38:43|0.038359
01:38:44|0.038359
01:38:44|0.038359
01:38:45|0.038359
01:38:46|0.038359
01:38:48|0.038344
01:38:49|0.038344
01:38:49|0.038329
01:38:50|0.038329
01:38:52|0.038329
01:38:52|0.038329
01:38:53|0.038329
01:38:54|0.038329
01:38:55|0.038332
01:38:56|0.038332
01:38:58|0.038332
01:38:58|0.038332
01:39:00|0.038329
01:39:00|0.038329
01:39:01|0.038303
01:39:02|0.038303
01:39:03|0.038303
01:39:04|0.038327
01:39:05|0.038327
01:39:06|0.038341
01:39:07|0.038341
01:39:08|0.038341
01:39:10|0.038341
01:39:10|0.038341
01:39:11|0.038341
01:39:12|0.03836
01:39:13|0.03836
01:39:14|0.03836
01:39:15|0.03836
01:39:16|0.03836
01:39:18|0.03836
01:39:18|0.03836
01:39:19|0.038352
01:39:20|0.038352
01:39:21|0.038352
01:39:22|0.038352
01:39:23|0.038352
01:39:24|0.038352
01:39:25|0.038372
01:39:27|0.038369
01:39:27|0.038369
01:39:29|0.038367
01:39:31|0.038367
01:39:32|0.038376
01:39:33|0.038376
01:39:34|0.03838
01:39:35|0.038383
01:39:36|0.038383
01:39:37|0.038383
01:39:38|0.038383
01:39:39|0.03839
01:39:40|0.03839
01:39:42|0.038381
01:39:43|0.038381
01:39:44|0.038381
01:39:44|0.038381
01:39:45|0.038381
01:39:46|0.038381
01:39:47|0.038381
01:39:49|0.038381
01:39:50|0.038381
01:39:51|0.038413
01:39:52|0.0384
01:39:53|0.038403
01:39:54|0.038403
01:39:55|0.038403
01:39:56|0.038403
01:39:56|0.038403
01:39:58|0.038403
01:39:59|0.038395
01:40:00|0.03839
01:40:01|0.03839
01:40:01|0.03839
01:40:03|0.03839
01:40:04|0.038375
01:40:04|0.038375
01:40:06|0.038375
01:40:07|0.038375
01:40:08|0.038375
01:40:09|0.038375
01:40:10|0.038375
01:40:10|0.038375
01:40:12|0.038375
01:40:12|0.038375
01:40:13|0.038341
01:40:15|0.038341
01:40:15|0.038341
01:40:16|0.038341
01:40:18|0.038341
01:40:19|0.038343
01:40:19|0.038343
01:40:21|0.038343
01:40:22|0.038343
01:40:22|0.038343
01:40:23|0.038334
01:40:25|0.038336
01:40:26|0.038336
01:40:26|0.038336
01:40:28|0.038336
01:40:29|0.038336
01:40:29|0.038336
01:40:32|0.038337
01:40:33|0.038332
01:40:34|0.038336
01:40:35|0.038344
01:40:36|0.038344
01:40:37|0.038344
01:40:38|0.038342
01:40:39|0.038348
01:40:40|0.038348
01:40:41|0.038347
01:40:42|0.038347
01:40:44|0.038347
01:40:45|0.038357
01:40:46|0.038357
01:40:46|0.038357
01:40:47|0.038357
01:40:49|0.03836
01:40:50|0.038368
01:40:52|0.038355
01:40:52|0.038355
01:40:54|0.038355
01:40:55|0.038355
01:40:56|0.038355
01:40:56|0.038355
01:40:57|0.038355
01:40:59|0.038355
01:41:00|0.038355
01:41:01|0.038355
01:41:01|0.038373
01:41:02|0.038373
01:41:04|0.038373
01:41:05|0.038372
01:41:06|0.038372
01:41:06|0.038374
01:41:08|0.038374
01:41:09|0.03837
01:41:10|0.03837
01:41:11|0.03837
01:41:12|0.038366
01:41:14|0.038366
01:41:14|0.038366
01:41:15|0.038375
01:41:16|0.038355
01:41:17|0.038329
01:41:18|0.038329
01:41:19|0.038343
01:41:21|0.038351
01:41:21|0.038351
01:41:22|0.038345
01:41:23|0.038345
01:41:24|0.038325
01:41:25|0.038339
01:41:26|0.038339
01:41:27|0.03833
01:41:29|0.03833
01:41:29|0.038345
01:41:30|0.038353
01:41:31|0.03836
01:41:33|0.038368
01:41:34|0.038368
01:41:35|0.038368
01:41:36|0.038368
01:41:37|0.038368
01:41:38|0.038383
01:41:39|0.038386
01:41:40|0.038386
01:41:41|0.038386
01:41:41|0.038377
01:41:43|0.038377
01:41:44|0.038377
01:41:45|0.038377
01:41:46|0.038377
01:41:47|0.038377
01:41:48|0.038341
01:41:49|0.038329
01:41:50|0.038329
01:41:51|0.038329
01:41:52|0.038316
01:41:53|0.038328
01:41:54|0.038341
01:41:55|0.038341
01:41:56|0.038341
01:41:57|0.038341
01:41:58|0.038341
01:41:59|0.038344
01:42:00|0.038344
01:42:01|0.038344
01:42:02|0.038354
01:42:03|0.03836
01:42:04|0.03836
01:42:05|0.03836
01:42:06|0.038361
01:42:07|0.038361
01:42:08|0.038345
01:42:09|0.038345
01:42:10|0.038345
01:42:11|0.038345
01:42:12|0.038345
01:42:13|0.038356
01:42:14|0.038356
01:42:15|0.038329
01:42:16|0.038322
01:42:17|0.038322
01:42:18|0.038322
01:42:19|0.038336
01:42:20|0.038336
01:42:21|0.038336
01:42:22|0.038349
01:42:23|0.038349
01:42:24|0.038349
01:42:25|0.038349
01:42:26|0.038361
01:42:27|0.038361
01:42:28|0.038361
01:42:29|0.038361
01:42:30|0.038337
01:42:31|0.038337
01:42:33|0.038337
01:42:34|0.038337
01:42:35|0.038337
01:42:35|0.038332
01:42:37|0.038332
01:42:39|0.038332
01:42:40|0.038332
01:42:41|0.038332
01:42:41|0.038314
01:42:43|0.038305
01:42:44|0.0383
01:42:45|0.038293
01:42:46|0.038296
01:42:47|0.038275
01:42:48|0.038264
01:42:49|0.038264
01:42:49|0.038253
01:42:51|0.03825
01:42:52|0.038246
01:42:53|0.038246
01:42:54|0.038247
01:42:55|0.038248
01:42:56|0.038248
01:42:57|0.038238
01:42:58|0.038238
01:42:59|0.038235
01:42:59|0.038216
01:43:01|0.038212
01:43:02|0.038212
01:43:02|0.038209
01:43:03|0.038224
01:43:05|0.038223
01:43:06|0.038218
01:43:07|0.038218
01:43:08|0.038226
01:43:08|0.038224
01:43:11|0.038218
01:43:11|0.038218
01:43:12|0.038193
01:43:13|0.038193
01:43:14|0.038193
01:43:16|0.038193
01:43:16|0.038193
01:43:17|0.038206
01:43:18|0.038198
01:43:19|0.038204
01:43:20|0.038204
01:43:21|0.038196
01:43:22|0.038196
01:43:23|0.038193
01:43:24|0.038193
01:43:25|0.038194
01:43:26|0.038193
01:43:28|0.038195
01:43:28|0.038193
01:43:29|0.038193
01:43:30|0.03819
01:43:31|0.03819
01:43:33|0.038188
01:43:34|0.038188
01:43:35|0.038179
01:43:36|0.038179
01:43:37|0.038176
01:43:38|0.038168
01:43:39|0.038168
01:43:40|0.038149
01:43:41|0.038161
01:43:42|0.038126
01:43:44|0.038145
01:43:45|0.038145
01:43:46|0.038145
01:43:46|0.038172
01:43:48|0.038172
01:43:48|0.038206
01:43:50|0.038189
01:43:51|0.03819
01:43:52|0.038173
01:43:53|0.038173
01:43:53|0.038158
01:43:55|0.038161
01:43:57|0.038178
01:43:58|0.038179
01:43:58|0.03817
01:44:00|0.03817
01:44:00|0.03817
01:44:01|0.038145
01:44:02|0.038145
01:44:03|0.038145
01:44:05|0.038145
01:44:06|0.038167
01:44:06|0.038167
01:44:08|0.038147
01:44:09|0.038147
01:44:09|0.038147
01:44:10|0.038147
01:44:11|0.038152
01:44:12|0.038152
01:44:14|0.038157
01:44:15|0.038142
01:44:15|0.038156
01:44:16|0.038168
01:44:18|0.038176
01:44:18|0.038176
01:44:20|0.038179
01:44:21|0.038179
01:44:21|0.038179
01:44:22|0.038208
01:44:24|0.038208
01:44:25|0.038228
01:44:26|0.038236
01:44:27|0.038236
01:44:28|0.038236
01:44:28|0.03825
01:44:29|0.038252
01:44:30|0.038252
01:44:31|0.038252
01:44:33|0.038268
01:44:34|0.038268
01:44:35|0.038268
01:44:37|0.038265
01:44:38|0.038259
01:44:39|0.038259
01:44:40|0.03828
01:44:41|0.038281
01:44:42|0.038262
01:44:43|0.038254
01:44:44|0.038254
01:44:45|0.038244
01:44:46|0.038253
01:44:48|0.038253
01:44:48|0.038257
01:44:49|0.038271
01:44:50|0.038263
01:44:51|0.038269
01:44:53|0.038295
01:44:54|0.038288
01:44:55|0.038288
01:44:56|0.038298
01:44:57|0.038298
01:44:57|0.038292
01:44:59|0.038289
01:45:00|0.038286
01:45:00|0.038286
01:45:01|0.038286
01:45:03|0.038286
01:45:04|0.038307
01:45:05|0.038307
01:45:05|0.038307
01:45:07|0.038309
01:45:07|0.038283
01:45:08|0.038284
01:45:09|0.038284
01:45:11|0.038299
01:45:11|0.038307
01:45:13|0.038352
01:45:13|0.038351
01:45:14|0.038363
01:45:15|0.038365
01:45:16|0.038361
01:45:17|0.038328
01:45:19|0.038405
01:45:19|0.038408
01:45:20|0.038392
01:45:21|0.038393
01:45:23|0.038393
01:45:24|0.038393
01:45:24|0.038393
01:45:25|0.038393
01:45:26|0.038393
01:45:27|0.038405
01:45:29|0.038403
01:45:29|0.038384
01:45:30|0.038377
01:45:31|0.038377
01:45:32|0.038377
01:45:34|0.038368
01:45:35|0.038368
01:45:36|0.038377
01:45:38|0.038373
01:45:38|0.038373
01:45:39|0.038373
01:45:41|0.038386
01:45:42|0.03838
01:45:42|0.03838
01:45:44|0.03838
01:45:45|0.03838
01:45:45|0.03838
01:45:46|0.038368
01:45:47|0.038368
01:45:49|0.038368
01:45:50|0.038379
01:45:51|0.038379
01:45:52|0.038379
01:45:53|0.038379
01:45:54|0.038368
01:45:55|0.038355
01:45:56|0.038355
01:45:56|0.038363
01:45:58|0.038363
01:45:58|0.038381
01:46:00|0.038381
01:46:01|0.038394
01:46:01|0.038391
01:46:02|0.038403
01:46:03|0.038392
01:46:05|0.038412
01:46:06|0.038403
01:46:07|0.038405
01:46:07|0.038405
01:46:08|0.038405
01:46:10|0.038416
01:46:11|0.038416
01:46:12|0.038416
01:46:13|0.038407
01:46:14|0.038405
01:46:15|0.038397
01:46:16|0.038397
01:46:17|0.038403
01:46:18|0.038394
01:46:19|0.038394
01:46:20|0.038394
01:46:21|0.038394
01:46:22|0.038394
01:46:23|0.038405
01:46:24|0.038397
01:46:25|0.038397
01:46:26|0.038397
01:46:27|0.03842
01:46:28|0.038416
01:46:29|0.038412
01:46:30|0.038412
01:46:31|0.038399
01:46:32|0.038399
01:46:33|0.038399
01:46:34|0.038399
01:46:35|0.038399
01:46:37|0.038399
01:46:38|0.038399
01:46:39|0.038411
01:46:40|0.038406
01:46:41|0.038399
01:46:42|0.038398
01:46:43|0.038381
01:46:44|0.038381
01:46:45|0.038381
01:46:46|0.038359
01:46:47|0.038356
01:46:49|0.03834
01:46:49|0.038356
01:46:50|0.038382
01:46:51|0.038387
01:46:52|0.038387
01:46:53|0.038387
01:46:55|0.038387
01:46:55|0.038387
01:46:56|0.038339
01:46:58|0.038339
01:46:58|0.038339
01:46:59|0.038339
01:47:01|0.038331
01:47:01|0.038331
01:47:02|0.038329
01:47:03|0.038337
01:47:04|0.038337
01:47:05|0.038358
01:47:06|0.038358
01:47:08|0.038358
01:47:09|0.038358
01:47:09|0.038317
01:47:10|0.038317
01:47:11|0.038333
01:47:12|0.038314
01:47:13|0.038314
01:47:14|0.038314
01:47:16|0.03831
01:47:16|0.03831
01:47:17|0.038317
01:47:18|0.038317
01:47:19|0.038317
01:47:20|0.038317
01:47:21|0.038296
01:47:23|0.038305
01:47:24|0.038326
01:47:25|0.038326
01:47:25|0.038376
01:47:27|0.038376
01:47:28|0.038376
01:47:29|0.038385
01:47:31|0.038394
01:47:31|0.0384
01:47:32|0.038416
01:47:33|0.038416
01:47:34|0.038416
01:47:35|0.038416
01:47:37|0.038416
01:47:39|0.038393
01:47:39|0.038393
01:47:41|0.038393
01:47:42|0.038393
01:47:43|0.038393
01:47:44|0.038395
01:47:45|0.038389
01:47:46|0.038389
01:47:47|0.038389
01:47:48|0.038389
01:47:49|0.038379
01:47:50|0.038379
01:47:51|0.038379
01:47:52|0.038379
01:47:53|0.038379
01:47:54|0.038388
01:47:55|0.038388
01:47:56|0.038388
01:47:57|0.038391
01:47:58|0.0384
01:48:00|0.038387
01:48:01|0.038393
01:48:02|0.03838
01:48:02|0.03838
01:48:03|0.03838
01:48:05|0.03838
01:48:06|0.03838
01:48:06|0.03838
01:48:07|0.03838
01:48:08|0.03838
01:48:10|0.038383
01:48:10|0.038383
01:48:11|0.038383
01:48:13|0.038383
01:48:13|0.038383
01:48:14|0.038383
01:48:15|0.038383
01:48:16|0.038381
01:48:17|0.038381
01:48:19|0.038381
01:48:19|0.038381
01:48:20|0.038381
01:48:21|0.038401
01:48:22|0.038396
01:48:24|0.038396
01:48:24|0.038396
01:48:25|0.038396
01:48:26|0.038396
01:48:27|0.038396
01:48:28|0.038396
01:48:29|0.038353
01:48:30|0.038359
01:48:31|0.038373
01:48:33|0.038379
01:48:33|0.038379
01:48:35|0.038379
01:48:35|0.038383
01:48:37|0.038383
01:48:37|0.038383
01:48:39|0.038353
01:48:40|0.038353
01:48:41|0.038353
01:48:42|0.038353
01:48:43|0.038353
01:48:44|0.038353
01:48:45|0.038353
01:48:46|0.038353
01:48:47|0.038383
01:48:48|0.0384
01:48:49|0.0384
01:48:50|0.038403
01:48:52|0.038403
01:48:52|0.038403
01:48:54|0.038403
01:48:55|0.038405
01:48:55|0.038405
01:48:57|0.038405
01:48:58|0.038397
01:48:58|0.038397
01:48:59|0.038397
01:49:01|0.038397
01:49:01|0.038397
01:49:02|0.038397
01:49:03|0.038395
01:49:04|0.038395
01:49:05|0.038395
01:49:06|0.038395
01:49:07|0.038395
01:49:08|0.038395
01:49:09|0.038395
01:49:10|0.038395
01:49:12|0.038395
01:49:13|0.038395
01:49:14|0.038395
01:49:15|0.038387
01:49:16|0.038387
01:49:16|0.038378
01:49:17|0.038379
01:49:18|0.038379
01:49:19|0.038379
01:49:21|0.038379
01:49:21|0.038397
01:49:22|0.038408
01:49:24|0.038408
01:49:24|0.038408
01:49:26|0.038409
01:49:26|0.038409
01:49:27|0.038409
01:49:29|0.038409
01:49:30|0.038407
01:49:31|0.038407
01:49:31|0.038407
01:49:32|0.038407
01:49:34|0.038407
01:49:35|0.038407
01:49:36|0.038416
01:49:37|0.038416
01:49:38|0.03842
01:49:38|0.038414
01:49:41|0.038414
01:49:42|0.038414
01:49:43|0.038396
01:49:43|0.038396
01:49:44|0.038396
01:49:46|0.038396
01:49:47|0.038396
01:49:47|0.038396
01:49:48|0.038391
01:49:49|0.038391
01:49:51|0.038391
01:49:51|0.038391
01:49:53|0.038391
01:49:53|0.038391
01:49:54|0.038391
01:49:56|0.038391
01:49:57|0.038391
01:49:58|0.038391
01:49:58|0.038394
01:50:00|0.038394
01:50:00|0.038426
01:50:02|0.038426
01:50:02|0.038426
01:50:03|0.038426
01:50:04|0.03843
01:50:05|0.03843
01:50:06|0.03843
01:50:07|0.03843
01:50:08|0.038427
01:50:09|0.038427
01:50:10|0.038427
01:50:11|0.038425
01:50:12|0.038427
01:50:14|0.038427
01:50:14|0.038427
01:50:16|0.038427
01:50:16|0.038427
01:50:17|0.038376
01:50:18|0.038376
01:50:19|0.038376
01:50:20|0.038412
01:50:21|0.038412
01:50:22|0.038412
01:50:23|0.038412
01:50:24|0.038412
01:50:25|0.038412
01:50:26|0.038427
01:50:27|0.038427
01:50:28|0.038427
01:50:29|0.038427
01:50:30|0.038427
01:50:31|0.03843
01:50:32|0.03843
01:50:33|0.03843
01:50:34|0.03843
01:50:35|0.03843
01:50:37|0.03843
01:50:37|0.03843
01:50:38|0.03843
01:50:40|0.03843
01:50:41|0.038421
01:50:42|0.038421
01:50:43|0.038419
01:50:44|0.038419
01:50:45|0.038419
01:50:46|0.038419
01:50:47|0.038419
01:50:48|0.038419
01:50:49|0.038419
01:50:50|0.038419
01:50:51|0.038419
01:50:52|0.038442
01:50:53|0.038442
01:50:54|0.038452
01:50:55|0.038452
01:50:56|0.038466
01:50:57|0.038451
01:50:58|0.038451
01:50:59|0.038451
01:51:00|0.038438
01:51:01|0.038442
01:51:02|0.038442
01:51:03|0.038383
01:51:04|0.038383
01:51:05|0.038383
01:51:06|0.038383
01:51:07|0.038383
01:51:08|0.038383
01:51:09|0.038419
01:51:10|0.038432
01:51:11|0.038432
01:51:12|0.038432
01:51:13|0.038422
01:51:14|0.038422
01:51:15|0.038422
01:51:16|0.038422
01:51:17|0.038422
01:51:18|0.038422
01:51:19|0.038422
01:51:20|0.038412
01:51:21|0.038412
01:51:22|0.038412
01:51:23|0.038403
01:51:24|0.038403
01:51:25|0.038403
01:51:26|0.038403
01:51:27|0.038403
01:51:28|0.038403
01:51:29|0.038403
01:51:30|0.038403
01:51:31|0.038403
01:51:33|0.038406
01:51:33|0.038406
01:51:34|0.038373
01:51:35|0.038373
01:51:36|0.038387
01:51:37|0.038401
01:51:38|0.038375
01:51:39|0.038379
01:51:41|0.038379
01:51:41|0.038379
01:51:43|0.038387
01:51:44|0.038387
01:51:45|0.038387
01:51:47|0.038387
01:51:48|0.038387
01:51:48|0.038387
01:51:49|0.038387
01:51:51|0.038376
01:51:52|0.038387
01:51:52|0.038387
01:51:54|0.038387
01:51:54|0.038387
01:51:56|0.038387
01:51:57|0.038387
01:51:58|0.038401
01:51:58|0.038401
01:51:59|0.038401
01:52:00|0.038372
01:52:01|0.03837
01:52:02|0.03837
01:52:03|0.03837
01:52:05|0.03837
01:52:05|0.038382
01:52:06|0.038382
01:52:07|0.038385
01:52:08|0.038386
01:52:09|0.038386
01:52:10|0.038393
01:52:11|0.038393
01:52:12|0.038387
01:52:13|0.038387
01:52:15|0.038403
01:52:15|0.038402
01:52:17|0.038402
01:52:17|0.038361
01:52:18|0.038368
01:52:19|0.038368
01:52:20|0.038393
01:52:21|0.038393
01:52:22|0.038393
01:52:23|0.038393
01:52:24|0.038393
01:52:25|0.038403
01:52:27|0.038422
01:52:28|0.038422
01:52:28|0.038401
01:52:29|0.038396
01:52:30|0.038396
01:52:31|0.038396
01:52:32|0.038396
01:52:33|0.038396
01:52:34|0.038388
01:52:35|0.038388
01:52:36|0.03839
01:52:38|0.038381
01:52:39|0.038381
01:52:40|0.038381
01:52:41|0.038381
01:52:42|0.038365
01:52:43|0.038368
01:52:44|0.038368
01:52:45|0.038368
01:52:46|0.038368
01:52:47|0.038368
01:52:48|0.038365
01:52:49|0.038365
01:52:50|0.038365
01:52:51|0.038365
01:52:52|0.038362
01:52:53|0.038362
01:52:54|0.038362
01:52:55|0.038362
01:52:56|0.038362
01:52:57|0.038362
01:52:58|0.038362
01:52:59|0.038362
01:53:00|0.038353
01:53:01|0.038353
01:53:02|0.038353
01:53:03|0.038353
01:53:04|0.038353
01:53:06|0.038353
01:53:06|0.038353
01:53:08|0.038353
01:53:09|0.038353
01:53:10|0.038358
01:53:10|0.038358
01:53:11|0.038358
01:53:12|0.038358
01:53:13|0.038358
01:53:15|0.038353
01:53:15|0.038353
01:53:17|0.038353
01:53:17|0.038353
01:53:18|0.038353
01:53:19|0.038353
01:53:20|0.038353
01:53:21|0.038353
01:53:22|0.038353
01:53:23|0.038353
01:53:25|0.038353
01:53:26|0.038353
01:53:26|0.038353
01:53:27|0.038354
01:53:28|0.038354
01:53:29|0.038354
01:53:30|0.038354
01:53:32|0.038354
01:53:33|0.03836
01:53:33|0.03836
01:53:34|0.038357
01:53:35|0.038361
01:53:36|0.038361
01:53:38|0.038378
01:53:38|0.038378
01:53:39|0.038378
01:53:40|0.038371
01:53:42|0.038376
01:53:43|0.038376
01:53:44|0.038376
01:53:46|0.038361
01:53:47|0.038361
01:53:48|0.038365
01:53:49|0.03838
01:53:50|0.03838
01:53:51|0.03838
01:53:52|0.03838
01:53:53|0.03838
01:53:54|0.03838
01:53:55|0.038376
01:53:56|0.03838
01:53:57|0.03838
01:53:58|0.038367
01:53:59|0.03838
01:54:00|0.038383
01:54:01|0.03838
01:54:02|0.038377
01:54:03|0.03837
01:54:04|0.038381
01:54:05|0.038389
01:54:06|0.038389
01:54:07|0.038389
01:54:08|0.038389
01:54:09|0.038389
01:54:10|0.038389
01:54:11|0.038389
01:54:12|0.038406
01:54:13|0.038387
01:54:14|0.038387
01:54:15|0.038387
01:54:16|0.038387
01:54:18|0.038393
01:54:19|0.038393
01:54:20|0.038393
01:54:20|0.038396
01:54:21|0.038396
01:54:22|0.038396
01:54:23|0.038393
01:54:24|0.038395
01:54:25|0.038395
01:54:27|0.038401
01:54:27|0.038405
01:54:28|0.038405
01:54:29|0.038405
01:54:30|0.038407
01:54:31|0.038417
01:54:32|0.038425
01:54:33|0.038425
01:54:34|0.038425
01:54:35|0.038425
01:54:36|0.038425
01:54:37|0.038425
01:54:39|0.038425
01:54:40|0.038425
01:54:40|0.038425
01:54:41|0.038425
01:54:42|0.038425
01:54:44|0.038425
01:54:46|0.038425
01:54:47|0.038425
01:54:48|0.038425
01:54:48|0.038425
01:54:50|0.03842
01:54:51|0.03842
01:54:51|0.03842
01:54:53|0.038401
01:54:54|0.038401
01:54:56|0.038401
01:54:56|0.038401
01:54:57|0.038413
01:54:58|0.038397
01:54:59|0.038397
01:55:00|0.038381
01:55:01|0.038381
01:55:03|0.038408
01:55:03|0.038408
01:55:04|0.038408
01:55:05|0.038408
01:55:07|0.038408
01:55:08|0.038385
01:55:09|0.038378
01:55:09|0.038378
01:55:11|0.038372
01:55:12|0.038387
01:55:13|0.038387
01:55:14|0.038396
01:55:14|0.038396
01:55:15|0.038396
01:55:17|0.038396
01:55:17|0.038368
01:55:18|0.038368
01:55:20|0.038362
01:55:21|0.038362
01:55:22|0.038365
01:55:22|0.038365
01:55:24|0.038364
01:55:25|0.038364
01:55:26|0.038364
01:55:26|0.03836
01:55:28|0.03836
01:55:29|0.03836
01:55:30|0.03836
01:55:30|0.03836
01:55:32|0.038373
01:55:33|0.038373
01:55:34|0.038365
01:55:34|0.038365
01:55:36|0.038364
01:55:36|0.038364
01:55:38|0.038361
01:55:38|0.038361
01:55:40|0.038361
01:55:41|0.038361
01:55:42|0.038361
01:55:43|0.038369
01:55:44|0.038369
01:55:45|0.038369
01:55:46|0.038382
01:55:47|0.038367
01:55:48|0.038367
01:55:49|0.038367
01:55:50|0.038367
01:55:51|0.038373
01:55:52|0.038373
01:55:53|0.038366
01:55:54|0.038364
01:55:55|0.038361
01:55:56|0.038361
01:55:57|0.038361
01:55:58|0.038364
01:55:59|0.03836
01:56:00|0.038364
01:56:01|0.038366
01:56:02|0.038387
01:56:03|0.038396
01:56:04|0.038402
01:56:05|0.038412
01:56:06|0.038415
01:56:07|0.038405
01:56:08|0.038402
01:56:09|0.038398
01:56:10|0.038398
01:56:11|0.038405
01:56:12|0.038411
01:56:13|0.038411
01:56:14|0.038419
01:56:15|0.038419
01:56:16|0.03842
01:56:17|0.03842
01:56:18|0.03842
01:56:19|0.03842
01:56:20|0.038425
01:56:21|0.038425
01:56:22|0.038432
01:56:23|0.038419
01:56:24|0.038401
01:56:25|0.038409
01:56:26|0.038409
01:56:27|0.038405
01:56:28|0.038419
01:56:29|0.038379
01:56:30|0.038379
01:56:31|0.038379
01:56:32|0.038398
01:56:33|0.038385
01:56:34|0.038385
01:56:35|0.038382
01:56:36|0.038382
01:56:37|0.038382
01:56:38|0.038382
01:56:39|0.038382
01:56:40|0.038382
01:56:41|0.038382
01:56:42|0.038382
01:56:43|0.038382
01:56:44|0.038359
01:56:45|0.038368
01:56:47|0.038368
01:56:49|0.03836
01:56:49|0.03836
01:56:50|0.03836
01:56:52|0.03836
01:56:53|0.03836
01:56:53|0.038379
01:56:54|0.038381
01:56:57|0.038385
01:56:57|0.038385
01:56:59|0.038381
01:56:59|0.038381
01:57:00|0.038381
01:57:02|0.038381
01:57:03|0.038381
01:57:04|0.038381
01:57:05|0.038381
01:57:05|0.038381
01:57:06|0.038354
01:57:07|0.038354
01:57:09|0.038354
01:57:10|0.038354
01:57:10|0.038354
01:57:12|0.038354
01:57:13|0.038354
01:57:14|0.038354
01:57:15|0.038367
01:57:16|0.038359
01:57:17|0.038359
01:57:18|0.038359
01:57:19|0.038359
01:57:20|0.038358
01:57:21|0.038357
01:57:22|0.038357
01:57:23|0.038357
01:57:24|0.038357
01:57:25|0.038357
01:57:26|0.038357
01:57:27|0.038357
01:57:28|0.038357
01:57:29|0.038357
01:57:30|0.038357
01:57:31|0.038363
01:57:32|0.038363
01:57:33|0.038363
01:57:34|0.038353
01:57:35|0.038353
01:57:36|0.038353
01:57:37|0.038353
01:57:38|0.038353
01:57:39|0.038353
01:57:40|0.038353
01:57:41|0.038353
01:57:42|0.038353
01:57:43|0.038353
01:57:44|0.038353
01:57:45|0.038353
01:57:46|0.038353
01:57:47|0.038335
01:57:48|0.038333
01:57:49|0.038333
01:57:51|0.03833
01:57:52|0.038325
01:57:53|0.038325
01:57:54|0.038325
01:57:54|0.038325
01:57:56|0.038341
01:57:56|0.038341
01:57:57|0.038341
01:57:58|0.038333
01:57:59|0.038333
01:58:01|0.038333
01:58:03|0.038333
01:58:04|0.038333
01:58:05|0.038333
01:58:05|0.038316
01:58:07|0.038316
01:58:07|0.038316
01:58:08|0.038316
01:58:10|0.038316
01:58:10|0.038316
01:58:11|0.038316
01:58:12|0.038316
01:58:14|0.038315
01:58:15|0.038315
01:58:16|0.038315
01:58:17|0.038325
01:58:18|0.038325
01:58:20|0.038325
01:58:20|0.038325
01:58:21|0.038325
01:58:23|0.038325
01:58:23|0.038327
01:58:24|0.038327
01:58:25|0.038327
01:58:26|0.038327
01:58:28|0.038306
01:58:29|0.038306
01:58:29|0.038306
01:58:31|0.038306
01:58:31|0.038306
01:58:33|0.038306
01:58:34|0.038306
01:58:34|0.038306
01:58:36|0.038306
01:58:37|0.038315
01:58:38|0.038315
01:58:38|0.038332
01:58:40|0.038348
01:58:41|0.038348
01:58:42|0.038348
01:58:42|0.038348
01:58:43|0.038348
01:58:44|0.038348
01:58:46|0.038348
01:58:46|0.038344
01:58:49|0.038344
01:58:49|0.038344
01:58:51|0.038337
01:58:52|0.038337
01:58:52|0.038337
01:58:54|0.038337
01:58:55|0.038344
01:58:55|0.038336
01:58:57|0.038336
01:58:58|0.038336
01:58:59|0.038336
01:59:00|0.038336
01:59:01|0.038336
01:59:02|0.038315
01:59:03|0.038315
01:59:04|0.038315
01:59:05|0.038315
01:59:06|0.038315
01:59:07|0.038315
01:59:08|0.038315
01:59:09|0.038315
01:59:10|0.038315
01:59:11|0.038297
01:59:12|0.038297
01:59:13|0.038298
01:59:14|0.038288
01:59:15|0.038288
01:59:16|0.038288
01:59:17|0.038288
01:59:18|0.038286
01:59:19|0.038286
01:59:20|0.038286
01:59:22|0.038286
01:59:23|0.038285
01:59:23|0.038286
01:59:24|0.038286
01:59:25|0.038286
01:59:27|0.038286
01:59:27|0.038289
01:59:28|0.038289
01:59:29|0.038289
01:59:31|0.038289
01:59:31|0.038289
01:59:32|0.038289
01:59:34|0.038289
01:59:34|0.038289
01:59:35|0.038289
01:59:36|0.038289
01:59:38|0.038289
01:59:39|0.038289
01:59:39|0.038289
01:59:41|0.038293
01:59:42|0.038293
01:59:43|0.038293
01:59:43|0.038317
01:59:44|0.038322
01:59:45|0.038322
01:59:46|0.038313
01:59:47|0.038313
01:59:48|0.038306
01:59:50|0.038309
01:59:51|0.038309
01:59:52|0.038304
01:59:53|0.038304
01:59:54|0.038304
01:59:55|0.038304
01:59:56|0.038293
01:59:57|0.038293
01:59:58|0.038293
01:59:59|0.038293
02:00:01|0.038293
02:00:02|0.038293
02:00:02|0.038293
02:00:03|0.038293
02:00:05|0.038293
02:00:05|0.038293
02:00:06|0.038293
02:00:08|0.038293
02:00:09|0.038293
02:00:09|0.038293
02:00:10|0.038289
02:00:12|0.038289
02:00:12|0.038281
02:00:14|0.038281
02:00:14|0.038249
02:00:15|0.038249
02:00:16|0.038247
02:00:17|0.038248
02:00:18|0.038248
02:00:19|0.038248
02:00:20|0.038248
02:00:21|0.038248
02:00:22|0.038248
02:00:24|0.038248
02:00:24|0.038249
02:00:26|0.038238
02:00:26|0.038238
02:00:27|0.038238
02:00:28|0.038233
02:00:29|0.038227
02:00:30|0.038227
02:00:31|0.038227
02:00:33|0.0382
02:00:33|0.0382
02:00:34|0.0382
02:00:36|0.0382
02:00:36|0.0382
02:00:38|0.0382
02:00:39|0.038227
02:00:40|0.038227
02:00:40|0.038227
02:00:42|0.038227
02:00:43|0.038239
02:00:44|0.038239
02:00:45|0.038239
02:00:46|0.038256
02:00:47|0.038239
02:00:48|0.038239
02:00:49|0.038206
02:00:51|0.038223
02:00:52|0.038233
02:00:54|0.038233
02:00:55|0.038233
02:00:56|0.038233
02:00:57|0.038233
02:00:58|0.038233
02:00:59|0.038233
02:01:00|0.038233
02:01:01|0.038233
02:01:01|0.038233
02:01:03|0.038233
02:01:03|0.038234
02:01:05|0.038234
02:01:06|0.038234
02:01:07|0.03821
02:01:08|0.038221
02:01:09|0.03822
02:01:10|0.038218
02:01:11|0.038218
02:01:12|0.038218
02:01:13|0.038218
02:01:14|0.038218
02:01:16|0.038218
02:01:17|0.038232
02:01:18|0.038232
02:01:18|0.038212
02:01:19|0.038212
02:01:20|0.038225
02:01:22|0.038225
02:01:22|0.038225
02:01:23|0.038249
02:01:24|0.038265
02:01:26|0.038265
02:01:26|0.038265
02:01:27|0.038261
02:01:28|0.038261
02:01:30|0.038261
02:01:30|0.038261
02:01:31|0.038271
02:01:32|0.038268
02:01:33|0.038268
02:01:35|0.038268
02:01:36|0.038268
02:01:36|0.038268
02:01:37|0.038268
02:01:39|0.038268
02:01:39|0.038268
02:01:40|0.038268
02:01:41|0.038268
02:01:43|0.038262
02:01:43|0.038262
02:01:44|0.038262
02:01:46|0.038262
02:01:47|0.038278
02:01:47|0.038266
02:01:48|0.038266
02:01:49|0.038266
02:01:51|0.038266
02:01:53|0.038266
02:01:54|0.03827
02:01:55|0.03827
02:01:56|0.03827
02:01:57|0.03827
02:01:58|0.038287
02:01:59|0.038305
02:02:01|0.038305
02:02:01|0.038305
02:02:03|0.038283
02:02:04|0.038283
02:02:05|0.038283
02:02:06|0.038283
02:02:06|0.038277
02:02:08|0.038277
02:02:08|0.038277
02:02:10|0.038285
02:02:10|0.038285
02:02:11|0.038285
02:02:12|0.038269
02:02:14|0.038262
02:02:15|0.038262
02:02:17|0.038262
02:02:18|0.038262
02:02:19|0.038262
02:02:19|0.038262
02:02:20|0.038262
02:02:21|0.038295
02:02:22|0.038266
02:02:23|0.038245
02:02:25|0.03823
02:02:26|0.03823
02:02:26|0.03823
02:02:28|0.03823
02:02:28|0.038191
02:02:29|0.038191
02:02:30|0.038191
02:02:31|0.038191
02:02:33|0.038191
02:02:33|0.038191
02:02:34|0.03819
02:02:36|0.03819
02:02:37|0.03819
02:02:38|0.03819
02:02:39|0.038191
02:02:40|0.038188
02:02:41|0.038189
02:02:42|0.038189
02:02:43|0.038157
02:02:44|0.038174
02:02:45|0.038158
02:02:46|0.038158
02:02:47|0.038158
02:02:48|0.038158
02:02:49|0.038163
02:02:50|0.038163
02:02:51|0.038163
02:02:52|0.038163
02:02:53|0.038162
02:02:54|0.038162
02:02:55|0.038163
02:02:56|0.038155
02:02:57|0.03816
02:02:58|0.038121
02:02:59|0.038121
02:03:00|0.038121
02:03:01|0.038144
02:03:02|0.038156
02:03:03|0.038156
02:03:04|0.038156
02:03:05|0.038165
02:03:06|0.038165
02:03:07|0.038165
02:03:08|0.038183
02:03:10|0.038183
02:03:11|0.038175
02:03:11|0.038175
02:03:12|0.038175
02:03:13|0.038175
02:03:15|0.038175
02:03:15|0.038175
02:03:16|0.038168
02:03:17|0.038168
02:03:19|0.038171
02:03:19|0.038173
02:03:20|0.038179
02:03:22|0.03817
02:03:23|0.038153
02:03:23|0.038175
02:03:24|0.038175
02:03:26|0.038175
02:03:26|0.038159
02:03:27|0.038159
02:03:29|0.038159
02:03:29|0.038159
02:03:31|0.038158
02:03:31|0.03817
02:03:32|0.038159
02:03:33|0.038147
02:03:34|0.038147
02:03:36|0.038142
02:03:36|0.03815
02:03:37|0.03815
02:03:38|0.03815
02:03:39|0.038149
02:03:40|0.038149
02:03:42|0.038134
02:03:42|0.038138
02:03:43|0.038138
02:03:44|0.038145
02:03:45|0.03814
02:03:47|0.03814
02:03:47|0.03814
02:03:48|0.03814
02:03:49|0.038144
02:03:50|0.038144
02:03:52|0.038144
02:03:54|0.038129
02:03:55|0.038129
02:03:56|0.038129
02:03:57|0.038121
02:03:58|0.038121
02:03:59|0.038129
02:03:59|0.038129
02:04:00|0.03812
02:04:01|0.038129
02:04:03|0.038129
02:04:04|0.038129
02:04:04|0.038117
02:04:06|0.038117
02:04:07|0.038111
02:04:07|0.038111
02:04:09|0.038111
02:04:10|0.038111
02:04:10|0.038092
02:04:12|0.038087
02:04:13|0.038068
02:04:14|0.03808
02:04:15|0.038089
02:04:16|0.038081
02:04:16|0.038081
02:04:18|0.03805
02:04:19|0.038064
02:04:20|0.03806
02:04:21|0.03806
02:04:22|0.038048
02:04:23|0.03805
02:04:24|0.038055
02:04:25|0.038055
02:04:26|0.038046
02:04:27|0.038046
02:04:28|0.038044
02:04:30|0.038029
02:04:31|0.038032
02:04:31|0.038032
02:04:32|0.038032
02:04:33|0.038025
02:04:35|0.038025
02:04:36|0.038015
02:04:36|0.038015
02:04:38|0.038003
02:04:38|0.038007
02:04:39|0.038
02:04:40|0.038
02:04:41|0.037955
02:04:42|0.03797
02:04:43|0.037969
02:04:44|0.037939
02:04:45|0.037939
02:04:46|0.037975
02:04:47|0.037954
02:04:48|0.037979
02:04:50|0.03796
02:04:50|0.03796
02:04:51|0.037976
02:04:52|0.037988
02:04:54|0.037951
02:04:55|0.037951
02:04:56|0.037958
02:04:57|0.037957
02:04:57|0.037977
02:04:59|0.037977
02:05:00|0.037965
02:05:00|0.037964
02:05:02|0.037944
02:05:03|0.037944
02:05:04|0.037934
02:05:05|0.037934
02:05:07|0.037953
02:05:08|0.03799
02:05:08|0.038004
02:05:09|0.037996
02:05:11|0.037996
02:05:11|0.037976
02:05:13|0.037945
02:05:13|0.037887
02:05:15|0.037902
02:05:15|0.037922
02:05:17|0.037922
02:05:17|0.037874
02:05:18|0.037859
02:05:19|0.037847
02:05:20|0.037854
02:05:21|0.037844
02:05:22|0.037836
02:05:23|0.037834
02:05:25|0.03786
02:05:25|0.037842
02:05:27|0.037842
02:05:28|0.037855
02:05:29|0.037871
02:05:30|0.037882
02:05:30|0.037889
02:05:31|0.037888
02:05:33|0.0379
02:05:33|0.03789
02:05:34|0.037861
02:05:36|0.037861
02:05:37|0.037917
02:05:38|0.037921
02:05:39|0.037925
02:05:39|0.037925
02:05:41|0.037933
02:05:42|0.037945
02:05:43|0.037953
02:05:44|0.037959
02:05:44|0.037985
02:05:46|0.037987
02:05:46|0.037987
02:05:48|0.037987
02:05:49|0.037999
02:05:50|0.037981
02:05:50|0.038005
02:05:52|0.038005
02:05:53|0.038005
02:05:54|0.038005
02:05:55|0.038017
02:05:56|0.038017
02:05:57|0.038017
02:05:59|0.037983
02:05:59|0.037983
02:06:01|0.037983
02:06:02|0.037965
02:06:03|0.037965
02:06:04|0.037961
02:06:04|0.037954
02:06:06|0.037954
02:06:07|0.037997
02:06:07|0.037964
02:06:08|0.037977
02:06:09|0.037977
02:06:11|0.037986
02:06:11|0.037986
02:06:13|0.037999
02:06:14|0.037986
02:06:14|0.037995
02:06:15|0.037995
02:06:16|0.037984
02:06:17|0.037965
02:06:19|0.037973
02:06:20|0.037969
02:06:21|0.03798
02:06:22|0.037983
02:06:23|0.037992
02:06:24|0.037992
02:06:25|0.037992
02:06:26|0.037992
02:06:27|0.037992
02:06:28|0.037972
02:06:29|0.038016
02:06:30|0.038011
02:06:31|0.038011
02:06:32|0.038011
02:06:33|0.037982
02:06:34|0.037976
02:06:35|0.037976
02:06:36|0.037976
02:06:37|0.037984
02:06:38|0.037986
02:06:39|0.037986
02:06:40|0.037974
02:06:41|0.037908
02:06:42|0.037872
02:06:43|0.037872
02:06:44|0.037852
02:06:46|0.037846
02:06:46|0.037852
02:06:47|0.037853
02:06:49|0.03784
02:06:49|0.037837
02:06:50|0.037837
02:06:52|0.037837
02:06:53|0.037817
02:06:53|0.037817
02:06:55|0.037837
02:06:56|0.037833
02:06:58|0.037845
02:06:58|0.037824
02:07:00|0.03783
02:07:01|0.037801
02:07:02|0.0378
02:07:03|0.037806
02:07:04|0.037777
02:07:04|0.037751
02:07:06|0.03775
02:07:07|0.037727
02:07:08|0.0377
02:07:09|0.037726
02:07:10|0.037694
02:07:11|0.037669
02:07:12|0.037668
02:07:13|0.03764
02:07:14|0.03764
02:07:15|0.037622
02:07:16|0.037603
02:07:17|0.037601
02:07:19|0.037601
02:07:19|0.037598
02:07:20|0.03758
02:07:21|0.037582
02:07:22|0.037562
02:07:23|0.037563
02:07:24|0.037558
02:07:26|0.03755
02:07:26|0.037562
02:07:27|0.037565
02:07:28|0.037563
02:07:29|0.037569
02:07:30|0.037585
02:07:31|0.037601
02:07:33|0.037637
02:07:34|0.037665
02:07:34|0.037645
02:07:35|0.037676
02:07:36|0.037683
02:07:37|0.037703
02:07:38|0.037732
02:07:39|0.037684
02:07:41|0.037681
02:07:41|0.037685
02:07:42|0.037678
02:07:44|0.037641
02:07:44|0.037605
02:07:45|0.037575
02:07:46|0.037564
02:07:48|0.037615
02:07:48|0.037645
02:07:49|0.03768
02:07:50|0.037679
02:07:51|0.037659
02:07:52|0.037652
02:07:53|0.03768
02:07:54|0.037667
02:07:55|0.037682
02:07:57|0.03769
02:07:58|0.037653
02:08:00|0.037653
02:08:00|0.037654
02:08:01|0.037618
02:08:02|0.03761
02:08:04|0.037602
02:08:05|0.037646
02:08:06|0.03765
02:08:07|0.037601
02:08:08|0.037598
02:08:09|0.037623
02:08:10|0.037641
02:08:11|0.037661
02:08:11|0.037661
02:08:13|0.037644
02:08:13|0.037667
02:08:15|0.037667
02:08:16|0.03768
02:08:16|0.037681
02:08:18|0.037681
02:08:18|0.037681
02:08:19|0.037702
02:08:21|0.037702
02:08:22|0.037692
02:08:22|0.037676
02:08:23|0.037668
02:08:25|0.037671
02:08:26|0.037687
02:08:27|0.037671
02:08:28|0.037681
02:08:29|0.037701
02:08:30|0.037686
02:08:31|0.037671
02:08:32|0.037673
02:08:33|0.03767
02:08:33|0.03767
02:08:35|0.037689
02:08:36|0.037685
02:08:37|0.037686
02:08:38|0.03769
02:08:39|0.037692
02:08:40|0.037687
02:08:41|0.037694
02:08:42|0.037714
02:08:43|0.037734
02:08:44|0.037777
02:08:44|0.03778
02:08:46|0.037775
02:08:47|0.037773
02:08:48|0.037758
02:08:49|0.037726
02:08:50|0.037745
02:08:51|0.037729
02:08:52|0.037758
02:08:53|0.037758
02:08:54|0.037769
02:08:55|0.037794
02:08:56|0.037779
02:08:57|0.037787
02:08:59|0.037796
02:09:00|0.037806
02:09:01|0.037807
02:09:02|0.037805
02:09:03|0.037809
02:09:04|0.0378
02:09:05|0.03781
02:09:06|0.037807
02:09:07|0.037794
02:09:08|0.037779
02:09:10|0.03777
02:09:10|0.037791
02:09:12|0.037765
02:09:12|0.037736
02:09:13|0.037725
02:09:14|0.037705
02:09:15|0.037698
02:09:16|0.03771
02:09:17|0.037686
02:09:19|0.037676
02:09:19|0.037667
02:09:21|0.037647
02:09:21|0.037625
02:09:22|0.037622
02:09:24|0.037621
02:09:25|0.037626
02:09:26|0.037626
02:09:27|0.037646
02:09:27|0.037653
02:09:28|0.037694
02:09:29|0.037694
02:09:30|0.037677
02:09:31|0.037686
02:09:33|0.037686
02:09:33|0.037664
02:09:34|0.037686
02:09:36|0.037705
02:09:37|0.037705
02:09:38|0.037705
02:09:38|0.037691
02:09:39|0.037696
02:09:41|0.037706
02:09:41|0.037682
02:09:42|0.037704
02:09:44|0.037686
02:09:45|0.037686
02:09:45|0.037681
02:09:46|0.037681
02:09:47|0.037681
02:09:49|0.0377
02:09:49|0.037686
02:09:50|0.037686
02:09:51|0.037703
02:09:53|0.037673
02:09:53|0.037673
02:09:55|0.037642
02:09:56|0.037642
02:09:56|0.037626
02:09:57|0.0376
02:09:59|0.03762
02:10:00|0.037608
02:10:01|0.037602
02:10:02|0.0376
02:10:03|0.037614
02:10:04|0.037634
02:10:06|0.037647
02:10:07|0.03763
02:10:07|0.037616
02:10:09|0.0376
02:10:09|0.037613
02:10:10|0.037613
02:10:12|0.037601
02:10:13|0.037604
02:10:14|0.037604
02:10:15|0.037604
02:10:15|0.037596
02:10:16|0.037574
02:10:18|0.037551
02:10:18|0.03755
02:10:19|0.03755
02:10:20|0.037534
02:10:22|0.037527
02:10:22|0.037505
02:10:23|0.037444
02:10:24|0.037248
02:10:25|0.037178
02:10:26|0.037185
02:10:27|0.0371
02:10:29|0.037077
02:10:29|0.037066
02:10:31|0.037094
02:10:32|0.037105
02:10:32|0.037121
02:10:33|0.03707
02:10:34|0.037057
02:10:36|0.037025
02:10:36|0.037
02:10:37|0.037018
02:10:39|0.037004
02:10:40|0.037065
02:10:41|0.037179
02:10:41|0.037197
02:10:43|0.037204
02:10:44|0.03724
02:10:45|0.037265
02:10:45|0.03727
02:10:47|0.037255
02:10:48|0.037281
02:10:48|0.037257
02:10:50|0.037241
02:10:51|0.037307
02:10:52|0.037264
02:10:53|0.0373
02:10:54|0.037256
02:10:55|0.037236
02:10:56|0.037188
02:10:57|0.03717
02:10:58|0.037208
02:10:59|0.037225
02:11:01|0.037239
02:11:02|0.037199
02:11:03|0.03717
02:11:04|0.03709
02:11:05|0.037149
02:11:06|0.037048
02:11:07|0.037068
02:11:08|0.037125
02:11:09|0.037147
02:11:10|0.037187
02:11:11|0.037189
02:11:12|0.0372
02:11:13|0.037168
02:11:14|0.037088
02:11:15|0.037124
02:11:16|0.03713
02:11:17|0.0372
02:11:18|0.037164
02:11:19|0.037197
02:11:20|0.037205
02:11:22|0.037235
02:11:22|0.037188
02:11:23|0.037155
02:11:25|0.03715
02:11:25|0.037112
02:11:27|0.037089
02:11:27|0.037072
02:11:29|0.037074
02:11:29|0.03707
02:11:30|0.037093
02:11:31|0.037079
02:11:33|0.037053
02:11:33|0.037034
02:11:34|0.037033
02:11:35|0.037037
02:11:36|0.037032
02:11:37|0.037004
02:11:38|0.037005
02:11:39|0.036959
02:11:40|0.03697
02:11:41|0.037001
02:11:42|0.03702
02:11:43|0.036993
02:11:44|0.036966
02:11:45|0.036961
02:11:46|0.036843
02:11:48|0.0366
02:11:48|0.03653
02:11:49|0.0365
02:11:51|0.036307
02:11:51|0.036289
02:11:53|0.0362
02:11:53|0.036127
02:11:55|0.036152
02:11:55|0.036103
02:11:56|0.036094
02:11:58|0.036069
02:11:58|0.036061
02:11:59|0.036092
02:12:00|0.036171
02:12:02|0.036144
02:12:03|0.036147
02:12:04|0.036041
02:12:05|0.036082
02:12:06|0.036003
02:12:07|0.036
02:12:08|0.036
02:12:09|0.036001
02:12:10|0.036
02:12:11|0.036
02:12:12|0.036
02:12:13|0.036
02:12:15|0.036
02:12:15|0.0358
02:12:17|0.035761
02:12:17|0.035726
02:12:18|0.035628
02:12:19|0.035577
02:12:21|0.035266
02:12:21|0.0352
02:12:23|0.03511
02:12:23|0.035
02:12:25|0.035
02:12:26|0.035
02:12:27|0.034569
02:12:28|0.034561
02:12:28|0.0345
02:12:29|0.0345
02:12:31|0.034575
02:12:31|0.034455
02:12:33|0.03443
02:12:34|0.034321
02:12:35|0.034
02:12:35|0.034011
02:12:37|0.034025
02:12:38|0.034001
02:12:38|0.033932
02:12:40|0.033724
02:12:41|0.033931
02:12:42|0.0335
02:12:43|0.0335
02:12:43|0.0335
02:12:45|0.0335
02:12:46|0.0335
02:12:46|0.033469
02:12:48|0.03344
02:12:49|0.033367
02:12:49|0.033333
02:12:51|0.0333
02:12:52|0.03319
02:12:52|0.0331
02:12:54|0.0331
02:12:54|0.0331
02:12:56|0.0331
02:12:56|0.033101
02:12:58|0.03302
02:12:59|0.033
02:13:00|0.033
02:13:00|0.033001
02:13:03|0.032989
02:13:03|0.032947
02:13:05|0.0329
02:13:05|0.032876
02:13:07|0.032876
02:13:08|0.032855
02:13:08|0.032808
02:13:10|0.03274
02:13:10|0.0326
02:13:12|0.0325
02:13:13|0.0325
02:13:14|0.0325
02:13:15|0.032501
02:13:16|0.032495
02:13:17|0.032387
02:13:18|0.032128
02:13:19|0.03211
02:13:21|0.032025
02:13:22|0.032
02:13:23|0.03144
02:13:24|0.031416
02:13:24|0.031333
02:13:26|0.031311
02:13:27|0.031301
02:13:27|0.0313
02:13:28|0.0313
02:13:29|0.0313
02:13:30|0.03125
02:13:32|0.03125
02:13:32|0.03125
02:13:34|0.031274
02:13:35|0.0312
02:13:35|0.031263
02:13:36|0.03122
02:13:38|0.031148
02:13:38|0.031121
02:13:39|0.0311
02:13:41|0.031105
02:13:41|0.031058
02:13:43|0.031
02:13:43|0.031027
02:13:45|0.031
02:13:46|0.031025
02:13:47|0.031002
02:13:48|0.031053
02:13:49|0.031556
02:13:50|0.031265
02:13:51|0.031501
02:13:52|0.031272
02:13:53|0.031507
02:13:54|0.031525
02:13:55|0.031524
02:13:56|0.031975
02:13:57|0.031856
02:13:58|0.031884
02:13:59|0.031948
02:14:00|0.032204
02:14:01|0.032348
02:14:02|0.032501
02:14:03|0.032483
02:14:05|0.032591
02:14:06|0.032854
02:14:07|0.03276
02:14:08|0.032733
02:14:09|0.03288
02:14:10|0.032941
02:14:11|0.032924
02:14:12|0.033099
02:14:13|0.033125
02:14:14|0.033125
02:14:15|0.033181
02:14:16|0.033125
02:14:17|0.033191
02:14:18|0.03319
02:14:19|0.033185
02:14:21|0.033226
02:14:21|0.033283
02:14:22|0.033361
02:14:23|0.0335
02:14:25|0.033498
02:14:25|0.033586
02:14:27|0.0336
02:14:27|0.03374
02:14:28|0.033874
02:14:29|0.033847
02:14:30|0.033804
02:14:31|0.033712
02:14:33|0.033767
02:14:34|0.033817
02:14:34|0.033824
02:14:35|0.03388
02:14:36|0.033883
02:14:37|0.033916
02:14:38|0.033888
02:14:39|0.034017
02:14:41|0.034048
02:14:41|0.033951
02:14:42|0.033967
02:14:43|0.034044
02:14:44|0.034036
02:14:45|0.034037
02:14:46|0.03395
02:14:47|0.033899
02:14:48|0.033925
02:14:49|0.033927
02:14:50|0.0338
02:14:52|0.033724
02:14:53|0.033713
02:14:53|0.033768
02:14:54|0.033802
02:14:55|0.03374
02:14:56|0.033842
02:14:57|0.033835
02:14:58|0.033866
02:15:00|0.033933
02:15:00|0.033988
02:15:02|0.034
02:15:03|0.033953
02:15:03|0.033853
02:15:05|0.033921
02:15:06|0.033953
02:15:07|0.033953
02:15:08|0.033953
02:15:09|0.03399
02:15:10|0.034156
02:15:11|0.034094
02:15:12|0.034145
02:15:14|0.034143
02:15:14|0.034156
02:15:15|0.034198
02:15:17|0.034104
02:15:17|0.03403
02:15:19|0.034035
02:15:19|0.034013
02:15:20|0.034012
02:15:21|0.034074
02:15:23|0.03415
02:15:23|0.034184
02:15:25|0.034236
02:15:26|0.034213
02:15:26|0.034271
02:15:27|0.034265
02:15:29|0.034202
02:15:30|0.034188
02:15:30|0.034215
02:15:31|0.034365
02:15:32|0.03433
02:15:33|0.034331
02:15:34|0.034296
02:15:35|0.03432
02:15:36|0.034384
02:15:37|0.03433
02:15:39|0.034325
02:15:40|0.03429
02:15:41|0.034328
02:15:41|0.034263
02:15:42|0.034296
02:15:43|0.034299
02:15:44|0.034246
02:15:46|0.034177
02:15:46|0.034104
02:15:47|0.034133
02:15:48|0.034144
02:15:49|0.034178
02:15:51|0.03413
02:15:51|0.034077
02:15:52|0.034139
02:15:53|0.034153
02:15:54|0.034185
02:15:56|0.034153
02:15:57|0.034107
02:15:57|0.033768
02:15:59|0.033723
02:16:00|0.033676
02:16:01|0.033783
02:16:01|0.033792
02:16:03|0.034024
02:16:04|0.033991
02:16:05|0.034033
02:16:07|0.034066
02:16:09|0.034079
02:16:10|0.034242
02:16:11|0.034053
02:16:12|0.034034
02:16:13|0.034048
02:16:14|0.034015
02:16:15|0.034025
02:16:16|0.033916
02:16:17|0.033947
02:16:17|0.033822
02:16:18|0.033857
02:16:20|0.033924
02:16:20|0.033818
02:16:22|0.033676
02:16:23|0.033743
02:16:24|0.033554
02:16:25|0.03346
02:16:26|0.033541
02:16:27|0.033546
02:16:29|0.033623
02:16:30|0.033652
02:16:30|0.033684
02:16:31|0.033808
02:16:32|0.033768
02:16:33|0.033777
02:16:34|0.033732
02:16:35|0.033574
02:16:36|0.033533
02:16:37|0.033544
02:16:38|0.033399
02:16:39|0.033595
02:16:40|0.033684
02:16:41|0.033686
02:16:42|0.033603
02:16:43|0.033696
02:16:45|0.033629
02:16:45|0.0336
02:16:46|0.033684
02:16:48|0.033704
02:16:49|0.033685
02:16:50|0.033685
02:16:51|0.0336
02:16:52|0.033572
02:16:53|0.033629
02:16:54|0.033575
02:16:55|0.0336
02:16:56|0.033712
02:16:57|0.033764
02:16:58|0.033769
02:16:59|0.03374
02:17:00|0.033731
02:17:01|0.033657
02:17:02|0.033625
02:17:03|0.033616
02:17:04|0.033616
02:17:05|0.033705
02:17:07|0.033724
02:17:08|0.033767
02:17:08|0.033761
02:17:10|0.033795
02:17:11|0.033838
02:17:12|0.033924
02:17:13|0.03388
02:17:14|0.03389
02:17:15|0.033966
02:17:16|0.033968
02:17:17|0.034064
02:17:18|0.033952
02:17:19|0.034019
02:17:20|0.034078
02:17:21|0.03414
02:17:22|0.034101
02:17:23|0.034078
02:17:24|0.034082
02:17:26|0.03416
02:17:27|0.034061
02:17:28|0.034024
02:17:29|0.033936
02:17:29|0.03385
02:17:30|0.033818
02:17:32|0.033868
02:17:33|0.033974
02:17:33|0.033961
02:17:35|0.033993
02:17:36|0.034047
02:17:37|0.034
02:17:38|0.033824
02:17:39|0.033824
02:17:40|0.034
02:17:41|0.033999
02:17:42|0.033968
02:17:43|0.033936
02:17:44|0.033874
02:17:45|0.033871
02:17:46|0.033887
02:17:47|0.033937
02:17:48|0.033923
02:17:49|0.033923
02:17:50|0.033908
02:17:51|0.033902
02:17:52|0.033942
02:17:53|0.033858
02:17:54|0.033777
02:17:55|0.033834
02:17:56|0.033908
02:17:57|0.033816
02:17:58|0.033789
02:17:59|0.033999
02:18:00|0.033909
02:18:01|0.033824
02:18:02|0.033846
02:18:03|0.033884
02:18:04|0.033961
02:18:06|0.033953
02:18:07|0.033933
02:18:08|0.033955
02:18:10|0.033809
02:18:11|0.033801
02:18:12|0.033867
02:18:13|0.033965
02:18:14|0.033999
02:18:15|0.034021
02:18:16|0.034029
02:18:17|0.034076
02:18:19|0.034011
02:18:20|0.034049
02:18:20|0.034104
02:18:22|0.034104
02:18:22|0.034053
02:18:24|0.034048
02:18:25|0.034078
02:18:26|0.034137
02:18:27|0.034124
02:18:27|0.034116
02:18:29|0.034083
02:18:30|0.034105
02:18:31|0.034153
02:18:32|0.034152
02:18:33|0.034173
02:18:33|0.034164
02:18:34|0.034196
02:18:36|0.034177
02:18:37|0.034158
02:18:38|0.034219
02:18:39|0.034267
02:18:39|0.034251
02:18:41|0.034277
02:18:42|0.034299
02:18:43|0.034333
02:18:43|0.034353
02:18:45|0.034329
02:18:46|0.034341
02:18:47|0.034322
02:18:48|0.034368
02:18:48|0.034328
02:18:50|0.034324
02:18:51|0.034352
02:18:52|0.034301
02:18:53|0.034328
02:18:54|0.034272
02:18:54|0.034335
02:18:56|0.034305
02:18:56|0.03439
02:18:58|0.034353
02:18:59|0.034375
02:19:00|0.034419
02:19:01|0.034426
02:19:02|0.034393
02:19:03|0.034389
02:19:04|0.034403
02:19:05|0.034379
02:19:06|0.03441
02:19:07|0.034425
02:19:08|0.034414
02:19:10|0.034416
02:19:11|0.0344
02:19:12|0.034402
02:19:13|0.034394
02:19:14|0.034414
02:19:15|0.034443
02:19:16|0.034416
02:19:17|0.034416
02:19:18|0.034397
02:19:19|0.034416
02:19:20|0.034418
02:19:21|0.034418
02:19:22|0.034412
02:19:23|0.034397
02:19:24|0.034388
02:19:25|0.034378
02:19:26|0.034381
02:19:27|0.034392
02:19:28|0.034391
02:19:29|0.034414
02:19:30|0.034399
02:19:31|0.034457
02:19:32|0.03443
02:19:33|0.034424
02:19:34|0.034425
02:19:35|0.034461
02:19:36|0.034435
02:19:37|0.034463
02:19:38|0.034468
02:19:40|0.034484
02:19:40|0.034489
02:19:41|0.034477
02:19:43|0.034451
02:19:44|0.034487
02:19:44|0.034505
02:19:45|0.034548
02:19:47|0.034578
02:19:48|0.034589
02:19:48|0.034589
02:19:49|0.034614
02:19:51|0.03462
02:19:52|0.034583
02:19:52|0.034591
02:19:53|0.03457
02:19:54|0.034624
02:19:55|0.034605
02:19:57|0.034611
02:19:58|0.034627
02:19:58|0.03463
02:19:59|0.034612
02:20:00|0.034621
02:20:02|0.034614
02:20:02|0.034613
02:20:04|0.03461
02:20:04|0.034644
02:20:05|0.034612
02:20:07|0.034612
02:20:07|0.034616
02:20:09|0.034628
02:20:10|0.034653
02:20:11|0.034597
02:20:13|0.034504
02:20:13|0.034524
02:20:15|0.034486
02:20:16|0.034518
02:20:16|0.034549
02:20:17|0.034509
02:20:18|0.034523
02:20:20|0.034505
02:20:20|0.034474
02:20:22|0.034493
02:20:22|0.034567
02:20:23|0.034475
02:20:25|0.034509
02:20:25|0.034541
02:20:27|0.034523
02:20:27|0.034518
02:20:28|0.034535
02:20:29|0.034599
02:20:31|0.034587
02:20:31|0.034548
02:20:32|0.034513
02:20:34|0.034503
02:20:34|0.034504
02:20:35|0.034485
02:20:36|0.034543
02:20:38|0.034565
02:20:38|0.034523
02:20:39|0.034598
02:20:40|0.034578
02:20:42|0.034554
02:20:42|0.034545
02:20:43|0.034526
02:20:44|0.0345
02:20:45|0.034491
02:20:47|0.034524
02:20:47|0.03448
02:20:48|0.034472
02:20:49|0.034461
02:20:51|0.034402
02:20:51|0.034506
02:20:52|0.034492
02:20:53|0.034468
02:20:54|0.034471
02:20:56|0.034484
02:20:57|0.034483
02:20:57|0.034489
02:20:58|0.034488
02:20:59|0.03443
02:21:00|0.034422
02:21:01|0.034441
02:21:02|0.03448
02:21:03|0.034437
02:21:05|0.034357
02:21:05|0.03443
02:21:07|0.034513
02:21:07|0.034542
02:21:08|0.034543
02:21:10|0.034537
02:21:12|0.034556
02:21:13|0.034496
02:21:13|0.034528
02:21:15|0.034558
02:21:16|0.034505
02:21:17|0.034479
02:21:18|0.034489
02:21:19|0.034396
02:21:20|0.03439
02:21:21|0.0344
02:21:22|0.034414
02:21:23|0.034397
02:21:24|0.034383
02:21:25|0.034358
02:21:26|0.03433
02:21:27|0.03438
02:21:29|0.034431
02:21:30|0.034438
02:21:31|0.034439
02:21:31|0.034182
02:21:32|0.034298
02:21:34|0.034224
02:21:35|0.034252
02:21:35|0.034289
02:21:37|0.034328
02:21:38|0.034309
02:21:39|0.034323
02:21:39|0.034337
02:21:41|0.034356
02:21:41|0.034385
02:21:43|0.034403
02:21:44|0.034435
02:21:45|0.034392
02:21:46|0.034391
02:21:47|0.034418
02:21:48|0.034479
02:21:49|0.034439
02:21:50|0.034444
02:21:51|0.034439
02:21:52|0.03442
02:21:53|0.034408
02:21:54|0.034465
02:21:55|0.0345
02:21:56|0.034561
02:21:57|0.034497
02:21:58|0.034469
02:21:59|0.034508
02:22:01|0.034529
02:22:02|0.034555
02:22:02|0.034589
02:22:03|0.034542
02:22:04|0.034541
02:22:05|0.034579
02:22:06|0.034602
02:22:07|0.034599
02:22:08|0.0346
02:22:09|0.034607
02:22:10|0.034585
02:22:12|0.03455
02:22:14|0.034469
02:22:14|0.034493
02:22:16|0.03452
02:22:17|0.03455
02:22:17|0.034583
02:22:19|0.034524
02:22:20|0.03458
02:22:20|0.03461
02:22:22|0.034608
02:22:24|0.03458
02:22:24|0.034534
02:22:25|0.034463
02:22:27|0.034567
02:22:27|0.034543
02:22:28|0.034563
02:22:30|0.034586
02:22:30|0.034567
02:22:32|0.034603
02:22:33|0.034597
02:22:34|0.034622
02:22:35|0.034621
02:22:36|0.034621
02:22:36|0.03457
02:22:38|0.03455
02:22:39|0.034499
02:22:40|0.034493
02:22:41|0.034502
02:22:42|0.034539
02:22:43|0.034541
02:22:44|0.03458
02:22:45|0.034606
02:22:47|0.034605
02:22:47|0.034564
02:22:48|0.034595
02:22:50|0.034594
02:22:50|0.034596
02:22:51|0.034583
02:22:53|0.034597
02:22:54|0.034586
02:22:55|0.034611
02:22:56|0.034595
02:22:57|0.034606
02:22:58|0.034595
02:22:59|0.03461
02:23:00|0.034619
02:23:01|0.034595
02:23:02|0.034618
02:23:03|0.03466
02:23:04|0.034644
02:23:05|0.034571
02:23:06|0.034627
02:23:07|0.034665
02:23:08|0.034695
02:23:09|0.0347
02:23:10|0.034643
02:23:11|0.034595
02:23:12|0.034653
02:23:13|0.034624
02:23:14|0.034607
02:23:16|0.034646
02:23:17|0.034661
02:23:17|0.034675
02:23:19|0.034665
02:23:20|0.034671
02:23:20|0.034649
02:23:21|0.034675
02:23:23|0.034677
02:23:23|0.034681
02:23:25|0.03466
02:23:26|0.03469
02:23:27|0.034691
02:23:28|0.034666
02:23:29|0.03463
02:23:30|0.034681
02:23:30|0.034678
02:23:31|0.034685
02:23:33|0.0347
02:23:33|0.034666
02:23:34|0.034688
02:23:35|0.034669
02:23:36|0.034699
02:23:37|0.034671
02:23:39|0.034688
02:23:39|0.034698
02:23:41|0.03469
02:23:42|0.034692
02:23:42|0.03469
02:23:43|0.0347
02:23:45|0.03472
02:23:46|0.034732
02:23:47|0.034738
02:23:48|0.034734
02:23:48|0.034731
02:23:50|0.034731
02:23:50|0.034728
02:23:52|0.034759
02:23:53|0.034793
02:23:53|0.034779
02:23:54|0.034794
02:23:55|0.0347
02:23:56|0.0347
02:23:57|0.034759
02:23:59|0.034759
02:23:59|0.034779
02:24:01|0.034799
02:24:01|0.0347
02:24:02|0.034789
02:24:03|0.034793
02:24:04|0.0348
02:24:06|0.034799
02:24:07|0.0348
02:24:08|0.034838
02:24:08|0.034845
02:24:09|0.034814
02:24:11|0.034818
02:24:11|0.034828
02:24:13|0.034818
02:24:14|0.034777
02:24:15|0.034806
02:24:17|0.034722
02:24:18|0.03474
02:24:19|0.034739
02:24:20|0.034729
02:24:21|0.034742
02:24:22|0.034709
02:24:23|0.0347
02:24:24|0.034693
02:24:25|0.034768
02:24:26|0.034768
02:24:28|0.034692
02:24:28|0.034723
02:24:30|0.034723
02:24:30|0.034779
02:24:31|0.0347
02:24:33|0.034677
02:24:34|0.034679
02:24:35|0.034673
02:24:36|0.03466
02:24:36|0.03467
02:24:38|0.034649
02:24:39|0.034661
02:24:40|0.034651
02:24:40|0.034657
02:24:41|0.034645
02:24:43|0.034662
02:24:43|0.034693
02:24:44|0.034659
02:24:45|0.034691
02:24:47|0.034648
02:24:48|0.034642
02:24:48|0.034634
02:24:49|0.034649
02:24:50|0.034675
02:24:51|0.0347
02:24:53|0.034672
02:24:54|0.034676
02:24:54|0.034694
02:24:55|0.034697
02:24:57|0.0347
02:24:58|0.0347
02:24:59|0.034699
02:25:00|0.034694
02:25:01|0.034693
02:25:02|0.034693
02:25:03|0.034691
02:25:04|0.0347
02:25:05|0.034699
02:25:06|0.034691
02:25:07|0.034659
02:25:08|0.03469
02:25:09|0.0347
02:25:10|0.034754
02:25:11|0.034743
02:25:12|0.03471
02:25:13|0.034683
02:25:15|0.034717
02:25:16|0.034681
02:25:17|0.034679
02:25:18|0.034699
02:25:18|0.034676
02:25:20|0.034682
02:25:21|0.034695
02:25:22|0.034697
02:25:23|0.03469
02:25:24|0.0347
02:25:25|0.0347
02:25:26|0.034769
02:25:27|0.034752
02:25:28|0.034744
02:25:29|0.034708
02:25:30|0.034753
02:25:31|0.034727
02:25:32|0.034738
02:25:33|0.034726
02:25:34|0.034691
02:25:35|0.034744
02:25:37|0.034713
02:25:38|0.034718
02:25:39|0.034734
02:25:40|0.034687
02:25:40|0.034676
02:25:42|0.034663
02:25:43|0.034657
02:25:43|0.034649
02:25:44|0.03462
02:25:45|0.034607
02:25:46|0.034588
02:25:48|0.034573
02:25:49|0.034569
02:25:50|0.034572
02:25:50|0.034536
02:25:52|0.03453
02:25:53|0.034573
02:25:54|0.034563
02:25:55|0.034565
02:25:56|0.034524
02:25:57|0.0345
02:25:58|0.034505
02:25:59|0.034483
02:26:00|0.0344
02:26:01|0.034404
02:26:02|0.034382
02:26:04|0.034417
02:26:05|0.034401
02:26:05|0.034362
02:26:07|0.034348
02:26:08|0.034482
02:26:08|0.0345
02:26:10|0.034496
02:26:10|0.03443
02:26:12|0.034456
02:26:12|0.034465
02:26:13|0.034481
02:26:15|0.034475
02:26:16|0.034431
02:26:17|0.034472
02:26:18|0.034466
02:26:19|0.034409
02:26:20|0.034409
02:26:21|0.034449
02:26:22|0.034509
02:26:23|0.034549
02:26:24|0.034503
02:26:25|0.034444
02:26:27|0.034437
02:26:28|0.034414
02:26:29|0.034417
02:26:30|0.034466
02:26:30|0.03446
02:26:32|0.034436
02:26:33|0.034356
02:26:34|0.034355
02:26:35|0.034359
02:26:36|0.03439
02:26:37|0.034378
02:26:38|0.034343
02:26:39|0.034357
02:26:40|0.03436
02:26:41|0.034314
02:26:42|0.034309
02:26:44|0.034282
02:26:45|0.03432
02:26:46|0.034358
02:26:46|0.034329
02:26:47|0.034313
02:26:48|0.034313
02:26:50|0.03432
02:26:51|0.034274
02:26:52|0.034223
02:26:52|0.0342
02:26:53|0.034217
02:26:54|0.034254
02:26:55|0.034214
02:26:56|0.034263
02:26:58|0.034209
02:26:59|0.034204
02:27:00|0.034214
02:27:00|0.034242
02:27:01|0.034338
02:27:02|0.034376
02:27:03|0.034344
02:27:04|0.0344
02:27:05|0.0344
02:27:06|0.034451
02:27:07|0.034438
02:27:09|0.034462
02:27:10|0.034465
02:27:10|0.034419
02:27:11|0.034449
02:27:12|0.034412
02:27:14|0.034442
02:27:14|0.034401
02:27:17|0.034436
02:27:18|0.034431
02:27:19|0.034485
02:27:20|0.034469
02:27:21|0.034454
02:27:21|0.03444
02:27:23|0.034499
02:27:23|0.03453
02:27:25|0.034509
02:27:26|0.034466
02:27:27|0.034485
02:27:28|0.034469
02:27:29|0.034481
02:27:30|0.034541
02:27:31|0.034526
02:27:32|0.034547
02:27:33|0.034537
02:27:34|0.034534
02:27:35|0.034571
02:27:36|0.034556
02:27:37|0.034568
02:27:39|0.03453
02:27:39|0.034522
02:27:41|0.034554
02:27:41|0.034539
02:27:43|0.034568
02:27:43|0.034586
02:27:45|0.034547
02:27:45|0.034496
02:27:46|0.03452
02:27:47|0.034551
02:27:49|0.034562
02:27:49|0.034555
02:27:50|0.034534
02:27:51|0.034493
02:27:52|0.03451
02:27:53|0.034509
02:27:54|0.034513
02:27:55|0.034493
02:27:56|0.03448
02:27:57|0.034524
02:27:58|0.034528
02:27:59|0.034531
02:28:01|0.034522
02:28:02|0.034535
02:28:03|0.034538
02:28:04|0.03452
02:28:04|0.034519
02:28:05|0.03452
02:28:06|0.034516
02:28:08|0.034535
02:28:08|0.0345
02:28:09|0.034518
02:28:10|0.034518
02:28:12|0.034472
02:28:13|0.034448
02:28:13|0.034524
02:28:14|0.03455
02:28:16|0.034553
02:28:18|0.034567
02:28:18|0.034553
02:28:19|0.03458
02:28:21|0.03458
02:28:22|0.03458
02:28:23|0.034599
02:28:23|0.03461
02:28:25|0.034591
02:28:25|0.034591
02:28:27|0.034564
02:28:28|0.034583
02:28:29|0.034567
02:28:30|0.034581
02:28:31|0.034564
02:28:32|0.034585
02:28:33|0.03455
02:28:35|0.034501
02:28:36|0.0345
02:28:37|0.034499
02:28:38|0.034496
02:28:39|0.034523
02:28:40|0.034543
02:28:41|0.034552
02:28:42|0.03458
02:28:43|0.03457
02:28:44|0.034552
02:28:45|0.0346
02:28:46|0.0346
02:28:47|0.034595
02:28:48|0.0346
02:28:49|0.034642
02:28:50|0.034619
02:28:51|0.034619
02:28:52|0.034629
02:28:53|0.034641
02:28:54|0.034638
02:28:56|0.034666
02:28:57|0.034622
02:28:57|0.034636
02:28:58|0.03462
02:28:59|0.034636
02:29:00|0.034593
02:29:01|0.034569
02:29:02|0.034566
02:29:04|0.034571
02:29:04|0.034608
02:29:05|0.034596
02:29:07|0.034571
02:29:08|0.034621
02:29:09|0.034622
02:29:09|0.034666
02:29:11|0.034694
02:29:12|0.034647
02:29:13|0.034662
02:29:14|0.034671
02:29:15|0.034661
02:29:16|0.034641
02:29:17|0.03464
02:29:18|0.034643
02:29:20|0.034649
02:29:20|0.034597
02:29:22|0.03457
02:29:23|0.034586
02:29:24|0.034609
02:29:24|0.034636
02:29:26|0.034636
02:29:27|0.034622
02:29:28|0.034636
02:29:29|0.03461
02:29:30|0.034585
02:29:30|0.034577
02:29:32|0.034577
02:29:33|0.034572
02:29:34|0.034552
02:29:35|0.034575
02:29:35|0.034555
02:29:37|0.034575
02:29:38|0.034559
02:29:39|0.03457
02:29:40|0.034556
02:29:41|0.03457
02:29:42|0.034576
02:29:43|0.0346
02:29:44|0.034595
02:29:45|0.034585
02:29:46|0.034574
02:29:47|0.034582
02:29:48|0.034553
02:29:49|0.034574
02:29:50|0.034578
02:29:51|0.034568
02:29:52|0.03461
02:29:53|0.03461
02:29:54|0.034592
02:29:55|0.034592
02:29:56|0.034599
02:29:57|0.034574
02:29:58|0.034558
02:29:59|0.03458
02:30:00|0.034578
02:30:01|0.03457
02:30:02|0.034587
02:30:03|0.034604
02:30:04|0.034579
02:30:05|0.03457
02:30:06|0.034553
02:30:07|0.034572
02:30:08|0.034656
02:30:09|0.034635
02:30:10|0.034565
02:30:11|0.034567
02:30:12|0.034547
02:30:13|0.034556
02:30:14|0.034559
02:30:15|0.034564
02:30:16|0.034575
02:30:17|0.034601
02:30:18|0.034624
02:30:20|0.034598
02:30:21|0.034616
02:30:21|0.03462
02:30:23|0.034591
02:30:24|0.034571
02:30:26|0.034568
02:30:27|0.03459
02:30:27|0.034639
02:30:29|0.034638
02:30:30|0.034598
02:30:30|0.034616
02:30:32|0.034639
02:30:33|0.034641
02:30:34|0.03465
02:30:35|0.034685
02:30:36|0.034699
02:30:37|0.034676
02:30:38|0.034681
02:30:38|0.0346
02:30:40|0.034663
02:30:41|0.034692
02:30:42|0.034678
02:30:43|0.034706
02:30:44|0.034737
02:30:45|0.034722
02:30:46|0.034722
02:30:47|0.034692
02:30:48|0.034695
02:30:49|0.034699
02:30:50|0.034699
02:30:50|0.034698
02:30:52|0.03469
02:30:52|0.03471
02:30:54|0.034713
02:30:55|0.034749
02:30:56|0.034766
02:30:57|0.034771
02:30:58|0.03474
02:30:58|0.034748
02:31:00|0.034705
02:31:01|0.034755
02:31:01|0.034726
02:31:03|0.034667
02:31:03|0.034688
02:31:04|0.034679
02:31:05|0.034648
02:31:07|0.034637
02:31:08|0.034624
02:31:08|0.034634
02:31:10|0.034617
02:31:11|0.034653
02:31:12|0.034608
02:31:13|0.034617
02:31:13|0.03462
02:31:15|0.034618
02:31:16|0.034616
02:31:17|0.034645
02:31:18|0.034612
02:31:18|0.03459
02:31:21|0.034612
02:31:22|0.03459
02:31:23|0.034584
02:31:24|0.034615
02:31:26|0.034601
02:31:27|0.034601
02:31:29|0.034618
02:31:30|0.034613
02:31:30|0.034637
02:31:31|0.034695
02:31:32|0.034695
02:31:33|0.034697
02:31:35|0.034673
02:31:35|0.034664
02:31:36|0.034668
02:31:37|0.034615
02:31:39|0.034632
02:31:40|0.034631
02:31:41|0.034632
02:31:41|0.034619
02:31:43|0.03462
02:31:44|0.034629
02:31:44|0.03461
02:31:46|0.034624
02:31:46|0.034632
02:31:48|0.03465
02:31:49|0.034606
02:31:50|0.034614
02:31:50|0.034633
02:31:52|0.034637
02:31:53|0.034643
02:31:54|0.034634
02:31:55|0.034634
02:31:56|0.03464
02:31:57|0.034631
02:31:58|0.034643
02:31:59|0.034637
02:32:00|0.034626
02:32:01|0.034626
02:32:02|0.034608
02:32:03|0.034641
02:32:04|0.03465
02:32:05|0.034629
02:32:06|0.034619
02:32:07|0.034631
02:32:08|0.034619
02:32:09|0.034647
02:32:10|0.034645
02:32:11|0.03465
02:32:12|0.034619
02:32:13|0.034638
02:32:14|0.034627
02:32:15|0.034649
02:32:16|0.034642
02:32:17|0.034632
02:32:18|0.034655
02:32:19|0.034638
02:32:20|0.034629
02:32:21|0.034619
02:32:23|0.034587
02:32:24|0.034595
02:32:25|0.0346
02:32:26|0.0346
02:32:28|0.034583
02:32:29|0.034564
02:32:30|0.034551
02:32:31|0.03455
02:32:31|0.034562
02:32:33|0.034583
02:32:33|0.034597
02:32:35|0.03461
02:32:35|0.034595
02:32:36|0.034601
02:32:37|0.034565
02:32:39|0.034554
02:32:39|0.034558
02:32:41|0.03453
02:32:42|0.034535
02:32:42|0.034526
02:32:44|0.034512
02:32:44|0.034509
02:32:46|0.034484
02:32:46|0.034488
02:32:48|0.034507
02:32:48|0.034497
02:32:49|0.034487
02:32:50|0.03448
02:32:51|0.034449
02:32:52|0.034448
02:32:53|0.0344
02:32:55|0.034428
02:32:56|0.034431
02:32:56|0.034404
02:32:57|0.034425
02:32:59|0.034422
02:32:59|0.034449
02:33:01|0.034428
02:33:02|0.034442
02:33:03|0.034464
02:33:03|0.034475
02:33:05|0.034449
02:33:06|0.034527
02:33:06|0.034524
02:33:08|0.034508
02:33:09|0.034532
02:33:09|0.034524
02:33:11|0.034495
02:33:11|0.0345
02:33:12|0.034487
02:33:13|0.034446
02:33:14|0.034472
02:33:15|0.0345
02:33:16|0.03457
02:33:17|0.034556
02:33:18|0.034574
02:33:19|0.0346
02:33:21|0.034611
02:33:23|0.034587
02:33:23|0.034616
02:33:24|0.034645
02:33:26|0.034652
02:33:26|0.034709
02:33:28|0.034729
02:33:29|0.034722
02:33:30|0.034694
02:33:30|0.034663
02:33:31|0.034661
02:33:33|0.034627
02:33:34|0.034651
02:33:36|0.034612
02:33:36|0.034664
02:33:37|0.034626
02:33:38|0.034656
02:33:40|0.034673
02:33:41|0.034638
02:33:41|0.03467
02:33:43|0.034666
02:33:43|0.034665
02:33:44|0.034715
02:33:45|0.03468
02:33:46|0.034713
02:33:47|0.03471
02:33:48|0.034715
02:33:49|0.034665
02:33:51|0.034693
02:33:51|0.034665
02:33:52|0.034657
02:33:53|0.034668
02:33:55|0.034638
02:33:55|0.034694
02:33:56|0.03472
02:33:57|0.034685
02:33:58|0.034711
02:33:59|0.034676
02:34:00|0.034675
02:34:01|0.034703
02:34:02|0.034715
02:34:03|0.034686
02:34:05|0.034688
02:34:05|0.034658
02:34:06|0.034692
02:34:07|0.034694
02:34:09|0.034677
02:34:09|0.034656
02:34:10|0.034691
02:34:11|0.034703
02:34:12|0.0347
02:34:13|0.0347
02:34:14|0.034689
02:34:16|0.034703
02:34:16|0.034697
02:34:17|0.034704
02:34:18|0.034686
02:34:20|0.034711
02:34:20|0.034663
02:34:21|0.034719
02:34:22|0.034694
02:34:24|0.034696
02:34:25|0.034703
02:34:26|0.03466
02:34:27|0.034659
02:34:28|0.034674
02:34:29|0.034685
02:34:30|0.034717
02:34:30|0.034714
02:34:32|0.034712
02:34:33|0.034718
02:34:34|0.034711
02:34:35|0.034711
02:34:36|0.034685
02:34:37|0.034674
02:34:38|0.034658
02:34:39|0.034686
02:34:41|0.034679
02:34:41|0.034687
02:34:43|0.034688
02:34:44|0.034694
02:34:44|0.034708
02:34:45|0.034709
02:34:46|0.034721
02:34:48|0.034686
02:34:49|0.034718
02:34:50|0.034708
02:34:51|0.034713
02:34:51|0.0347
02:34:53|0.034719
02:34:54|0.03471
02:34:55|0.034708
02:34:56|0.034709
02:34:57|0.034735
02:34:58|0.034737
02:34:59|0.03473
02:35:01|0.034743
02:35:01|0.034777
02:35:03|0.034754
02:35:03|0.034764
02:35:05|0.034784
02:35:06|0.034762
02:35:07|0.034741
02:35:08|0.034761
02:35:09|0.034769
02:35:10|0.034769
02:35:11|0.03477
02:35:12|0.034787
02:35:13|0.034777
02:35:14|0.03479
02:35:15|0.034786
02:35:16|0.034775
02:35:17|0.034775
02:35:18|0.034811
02:35:20|0.034807
02:35:20|0.034823
02:35:22|0.034814
02:35:22|0.034873
02:35:25|0.034849
02:35:25|0.034831
02:35:27|0.034857
02:35:28|0.034863
02:35:29|0.034865
02:35:30|0.034833
02:35:32|0.034834
02:35:33|0.034796
02:35:34|0.034836
02:35:35|0.034859
02:35:36|0.034836
02:35:37|0.034834
02:35:38|0.034821
02:35:38|0.034831
02:35:40|0.034812
02:35:41|0.034782
02:35:42|0.03478
02:35:43|0.034743
02:35:44|0.03473
02:35:45|0.034713
02:35:46|0.034713
02:35:47|0.034676
02:35:48|0.03465
02:35:49|0.034665
02:35:50|0.034661
02:35:51|0.034636
02:35:52|0.034634
02:35:53|0.034635
02:35:54|0.0346
02:35:55|0.0346
02:35:56|0.034601
02:35:57|0.034581
02:35:58|0.034601
02:35:59|0.034598
02:36:01|0.034585
02:36:02|0.034585
02:36:02|0.034587
02:36:03|0.034556
02:36:05|0.034566
02:36:05|0.034594
02:36:07|0.034636
02:36:07|0.034664
02:36:09|0.034711
02:36:09|0.034654
02:36:10|0.034624
02:36:11|0.03469
02:36:13|0.034727
02:36:14|0.034715
02:36:14|0.034613
02:36:15|0.034605
02:36:16|0.034601
02:36:17|0.034638
02:36:18|0.034638
02:36:19|0.034686
02:36:20|0.0347
02:36:21|0.034703
02:36:22|0.034732
02:36:23|0.034735
02:36:24|0.034767
02:36:26|0.034735
02:36:27|0.03472
02:36:27|0.034731
02:36:29|0.03469
02:36:29|0.03464
02:36:30|0.034654
02:36:32|0.034657
02:36:33|0.034636
02:36:33|0.034595
02:36:34|0.034579
02:36:35|0.034583
02:36:36|0.034565
02:36:38|0.034565
02:36:38|0.034639
02:36:39|0.034602
02:36:40|0.034569
02:36:42|0.034597
02:36:42|0.034633
02:36:43|0.034624
02:36:44|0.034599
02:36:46|0.03459
02:36:47|0.034565
02:36:48|0.034589
02:36:49|0.034581
02:36:49|0.034586
02:36:51|0.034562
02:36:51|0.034568
02:36:52|0.034548
02:36:53|0.034558
02:36:54|0.034565
02:36:56|0.034554
02:36:56|0.034565
02:36:57|0.034565
02:36:58|0.034568
02:36:59|0.034592
02:37:00|0.034566
02:37:02|0.034541
02:37:02|0.034549
02:37:03|0.034565
02:37:04|0.034564
02:37:06|0.034569
02:37:07|0.034535
02:37:07|0.034523
02:37:08|0.034524
02:37:09|0.034465
02:37:10|0.034465
02:37:12|0.034465
02:37:13|0.034452
02:37:14|0.034447
02:37:15|0.034493
02:37:16|0.034492
02:37:16|0.034543
02:37:18|0.034552
02:37:18|0.034543
02:37:20|0.03449
02:37:21|0.034494
02:37:21|0.034505
02:37:23|0.034504
02:37:23|0.034554
02:37:24|0.034563
02:37:26|0.034531
02:37:27|0.034488
02:37:29|0.034483
02:37:30|0.034449
02:37:31|0.03447
02:37:32|0.034446
02:37:33|0.034472
02:37:34|0.034455
02:37:35|0.034495
02:37:36|0.034447
02:37:37|0.034465
02:37:38|0.034453
02:37:39|0.034467
02:37:40|0.034468
02:37:42|0.034526
02:37:42|0.034516
02:37:44|0.034525
02:37:44|0.034543
02:37:45|0.034526
02:37:46|0.034522
02:37:47|0.034522
02:37:49|0.034515
02:37:49|0.034482
02:37:51|0.034471
02:37:52|0.034468
02:37:53|0.034485
02:37:54|0.034477
02:37:55|0.034469
02:37:56|0.034482
02:37:56|0.034522
02:37:58|0.034529
02:37:59|0.034534
02:38:00|0.034519
02:38:00|0.034516
02:38:02|0.034511
02:38:02|0.034521
02:38:03|0.034525
02:38:05|0.03455
02:38:06|0.034547
02:38:08|0.03451
02:38:08|0.034493
02:38:09|0.034515
02:38:10|0.034505
02:38:11|0.034487
02:38:12|0.034509
02:38:13|0.034444
02:38:14|0.034459
02:38:16|0.034469
02:38:16|0.034484
02:38:17|0.034496
02:38:18|0.0345
02:38:19|0.034468
02:38:20|0.034457
02:38:21|0.034445
02:38:22|0.034458
02:38:24|0.034458
02:38:24|0.034455
02:38:26|0.034456
02:38:27|0.034437
02:38:28|0.034421
02:38:29|0.034437
02:38:30|0.034426
02:38:31|0.034417
02:38:32|0.034422
02:38:33|0.034409
02:38:34|0.034407
02:38:35|0.034411
02:38:36|0.034436
02:38:37|0.034436
02:38:38|0.034453
02:38:39|0.03444
02:38:40|0.034438
02:38:41|0.034436
02:38:42|0.034435
02:38:43|0.034435
02:38:44|0.034387
02:38:45|0.034387
02:38:47|0.034402
02:38:48|0.034402
02:38:49|0.034402
02:38:49|0.034408
02:38:50|0.034369
02:38:51|0.03438
02:38:52|0.03438
02:38:53|0.034373
02:38:55|0.0344
02:38:55|0.034402
02:38:56|0.034393
02:38:57|0.034393
02:38:58|0.034383
02:39:00|0.034381
02:39:01|0.034384
02:39:01|0.034412
02:39:02|0.034415
02:39:03|0.034377
02:39:05|0.034432
02:39:06|0.034404
02:39:06|0.034419
02:39:08|0.03443
02:39:09|0.034404
02:39:10|0.034377
02:39:11|0.034377
02:39:12|0.034356
02:39:12|0.03436
02:39:14|0.034375
02:39:15|0.034375
02:39:16|0.034407
02:39:16|0.034459
02:39:18|0.034439
02:39:18|0.034428
02:39:20|0.034459
02:39:21|0.034496
02:39:22|0.034537
02:39:23|0.034521
02:39:24|0.034521
02:39:25|0.034486
02:39:26|0.034458
02:39:27|0.034498
02:39:28|0.034482
02:39:29|0.034496
02:39:30|0.0345
02:39:31|0.034479
02:39:32|0.034514
02:39:33|0.034473
02:39:34|0.034479
02:39:35|0.034498
02:39:37|0.034448
02:39:38|0.034482
02:39:39|0.034496
02:39:40|0.034462
02:39:41|0.034518
02:39:42|0.03438
02:39:43|0.03441
02:39:44|0.034417
02:39:45|0.034418
02:39:46|0.034414
02:39:47|0.034423
02:39:48|0.034432
02:39:50|0.034434
02:39:51|0.034448
02:39:51|0.034408
02:39:53|0.034403
02:39:53|0.034437
02:39:55|0.034437
02:39:56|0.034425
02:39:57|0.034425
02:39:58|0.034408
02:39:58|0.034466
02:40:00|0.034429
02:40:01|0.0344
02:40:02|0.03441
02:40:03|0.034437
02:40:04|0.034437
02:40:05|0.034453
02:40:06|0.034464
02:40:07|0.034464
02:40:07|0.034461
02:40:09|0.034471
02:40:09|0.034448
02:40:12|0.034413
02:40:12|0.034418
02:40:14|0.0344
02:40:14|0.034391
02:40:16|0.034369
02:40:17|0.034346
02:40:17|0.034331
02:40:18|0.034331
02:40:19|0.034335
02:40:20|0.03433
02:40:22|0.034308
02:40:22|0.034315
02:40:24|0.03431
02:40:25|0.034356
02:40:26|0.034299
02:40:26|0.034344
02:40:28|0.034362
02:40:29|0.034404
02:40:30|0.034407
02:40:32|0.034359
02:40:33|0.034374
02:40:34|0.034414
02:40:35|0.034424
02:40:35|0.034403
02:40:36|0.034431
02:40:39|0.034403
02:40:39|0.034365
02:40:41|0.034329
02:40:41|0.034321
02:40:43|0.034337
02:40:43|0.034329
02:40:44|0.0343
02:40:46|0.034311
02:40:46|0.03432
02:40:47|0.034302
02:40:49|0.034302
02:40:50|0.034298
02:40:50|0.034264
02:40:52|0.034283
02:40:53|0.034272
02:40:54|0.034272
02:40:55|0.034289
02:40:56|0.034281
02:40:57|0.034297
02:40:58|0.034272
02:40:59|0.034272
02:41:00|0.034257
02:41:01|0.034264
02:41:02|0.034281
02:41:03|0.034321
02:41:05|0.034321
02:41:06|0.034323
02:41:06|0.03427
02:41:08|0.034282
02:41:08|0.03427
02:41:09|0.03427
02:41:10|0.034272
02:41:11|0.034305
02:41:13|0.034322
02:41:13|0.034335
02:41:14|0.034323
02:41:16|0.034292
02:41:17|0.034291
02:41:17|0.034291
02:41:19|0.034259
02:41:19|0.034288
02:41:20|0.034281
02:41:21|0.034309
02:41:22|0.034254
02:41:23|0.034246
02:41:24|0.03423
02:41:25|0.03425
02:41:26|0.034248
02:41:27|0.034244
02:41:28|0.034287
02:41:30|0.034249
02:41:31|0.034251
02:41:32|0.034231
02:41:33|0.034214
02:41:34|0.03422
02:41:36|0.034224
02:41:36|0.034221
02:41:37|0.034189
02:41:38|0.034187
02:41:40|0.034193
02:41:40|0.03417
02:41:42|0.034162
02:41:42|0.03415
02:41:44|0.034183
02:41:45|0.03415
02:41:46|0.034139
02:41:47|0.034146
02:41:47|0.034157
02:41:48|0.034146
02:41:49|0.034132
02:41:50|0.034161
02:41:51|0.034165
02:41:53|0.034172
02:41:54|0.03418
02:41:55|0.034157
02:41:56|0.034164
02:41:57|0.034164
02:41:58|0.034164
02:41:59|0.034136
02:42:00|0.03415
02:42:01|0.034164
02:42:03|0.034142
02:42:03|0.034166
02:42:05|0.034174
02:42:06|0.034187
02:42:06|0.034207
02:42:07|0.034227
02:42:09|0.034265
02:42:09|0.034268
02:42:11|0.034274
02:42:12|0.034257
02:42:13|0.034258
02:42:14|0.034235
02:42:15|0.034202
02:42:16|0.03421
02:42:17|0.034227
02:42:18|0.034246
02:42:19|0.034218
02:42:20|0.034212
02:42:21|0.034199
02:42:22|0.034197
02:42:23|0.034197
02:42:24|0.034176
02:42:25|0.034178
02:42:26|0.034199
02:42:27|0.034199
02:42:28|0.034176
02:42:29|0.034176
02:42:30|0.034221
02:42:32|0.034218
02:42:34|0.034195
02:42:34|0.034194
02:42:36|0.034194
02:42:36|0.034194
02:42:38|0.034152
02:42:38|0.034152
02:42:40|0.034155
02:42:41|0.03415
02:42:41|0.034139
02:42:44|0.034143
02:42:45|0.034143
02:42:45|0.034158
02:42:46|0.034141
02:42:48|0.03414
02:42:48|0.034127
02:42:49|0.034142
02:42:50|0.034161
02:42:51|0.034164
02:42:53|0.034164
02:42:53|0.034157
02:42:54|0.034164
02:42:55|0.034165
02:42:56|0.034165
02:42:57|0.03417
02:42:58|0.034143
02:42:59|0.034139
02:43:00|0.034129
02:43:01|0.03415
02:43:03|0.03413
02:43:03|0.03413
02:43:04|0.034118
02:43:05|0.0341
02:43:06|0.034081
02:43:07|0.034081
02:43:09|0.03409
02:43:11|0.034077
02:43:12|0.034116
02:43:13|0.034107
02:43:14|0.034114
02:43:15|0.03413
02:43:15|0.034122
02:43:16|0.034093
02:43:17|0.034085
02:43:19|0.034102
02:43:20|0.034117
02:43:20|0.034093
02:43:22|0.034079
02:43:22|0.034064
02:43:23|0.034113
02:43:25|0.03407
02:43:25|0.034071
02:43:26|0.034061
02:43:27|0.034022
02:43:28|0.034013
02:43:30|0.033953
02:43:30|0.033971
02:43:32|0.03395
02:43:34|0.033975
02:43:35|0.033901
02:43:36|0.033855
02:43:37|0.033861
02:43:38|0.033896
02:43:39|0.033968
02:43:40|0.033938
02:43:41|0.033929
02:43:42|0.033956
02:43:45|0.033956
02:43:46|0.033915
02:43:47|0.033884
02:43:48|0.033851
02:43:48|0.033891
02:43:50|0.033927
02:43:51|0.033967
02:43:51|0.033956
02:43:52|0.033964
02:43:54|0.033986
02:43:55|0.033974
02:43:56|0.034037
02:43:57|0.034018
02:43:58|0.034072
02:43:59|0.034068
02:44:00|0.034095
02:44:01|0.034128
02:44:02|0.034137
02:44:03|0.034136
02:44:04|0.034113
02:44:05|0.034136
02:44:06|0.034143
02:44:07|0.034164
02:44:08|0.034137
02:44:09|0.034107
02:44:10|0.034119
02:44:11|0.034119
02:44:12|0.034105
02:44:13|0.034113
02:44:14|0.034076
02:44:15|0.034083
02:44:16|0.034083
02:44:17|0.034074
02:44:18|0.034079
02:44:19|0.034159
02:44:20|0.034155
02:44:21|0.034144
02:44:22|0.03411
02:44:23|0.034118
02:44:24|0.034116
02:44:25|0.034148
02:44:26|0.034136
02:44:27|0.034124
02:44:28|0.034115
02:44:29|0.034101
02:44:30|0.03413
02:44:31|0.034168
02:44:32|0.034173
02:44:34|0.034173
02:44:36|0.034175
02:44:36|0.034187
02:44:37|0.034179
02:44:38|0.034174
02:44:40|0.034184
02:44:41|0.034187
02:44:42|0.034184
02:44:43|0.034208
02:44:44|0.034194
02:44:45|0.034202
02:44:46|0.034204
02:44:47|0.034195
02:44:48|0.034198
02:44:49|0.034185
02:44:50|0.034204
02:44:51|0.034202
02:44:53|0.034217
02:44:53|0.034203
02:44:55|0.034242
02:44:56|0.034246
02:44:56|0.034218
02:44:58|0.034215
02:44:59|0.03423
02:45:00|0.034222
02:45:01|0.034257
02:45:02|0.034228
02:45:04|0.034234
02:45:04|0.034272
02:45:06|0.034254
02:45:06|0.034241
02:45:08|0.034258
02:45:09|0.034258
02:45:10|0.034264
02:45:11|0.034264
02:45:12|0.034274
02:45:13|0.034271
02:45:14|0.034271
02:45:15|0.03426
02:45:15|0.034291
02:45:16|0.03425
02:45:18|0.034228
02:45:20|0.034252
02:45:20|0.03425
02:45:21|0.034283
02:45:22|0.034277
02:45:23|0.034294
02:45:24|0.0343
02:45:25|0.03428
02:45:26|0.034271
02:45:27|0.034264
02:45:28|0.034296
02:45:30|0.034286
02:45:30|0.034286
02:45:31|0.0343
02:45:32|0.034327
02:45:34|0.03433
02:45:34|0.034331
02:45:36|0.034331
02:45:37|0.034305
02:45:38|0.034342
02:45:39|0.034352
02:45:40|0.034365
02:45:41|0.034366
02:45:42|0.034366
02:45:44|0.034329
02:45:44|0.034316
02:45:45|0.034321
02:45:47|0.034298
02:45:47|0.034306
02:45:49|0.034303
02:45:49|0.034272
02:45:50|0.03427
02:45:51|0.034238
02:45:53|0.034249
02:45:54|0.034237
02:45:55|0.034253
02:45:56|0.034248
02:45:57|0.034247
02:45:57|0.034208
02:45:59|0.034222
02:46:00|0.03421
02:46:01|0.034218
02:46:02|0.034231
02:46:03|0.034241
02:46:04|0.034239
02:46:05|0.034218
02:46:06|0.03422
02:46:07|0.034232
02:46:08|0.034208
02:46:09|0.034211
02:46:10|0.034194
02:46:11|0.034185
02:46:12|0.034171
02:46:13|0.034129
02:46:15|0.034114
02:46:15|0.034112
02:46:16|0.03411
02:46:17|0.034088
02:46:18|0.034081
02:46:20|0.034053
02:46:20|0.034039
02:46:21|0.034038
02:46:22|0.034056
02:46:24|0.034088
02:46:24|0.034132
02:46:26|0.034143
02:46:26|0.034171
02:46:27|0.03421
02:46:28|0.034144
02:46:29|0.034194
02:46:31|0.034174
02:46:31|0.034123
02:46:32|0.034122
02:46:33|0.034165
02:46:35|0.034095
02:46:36|0.034111
02:46:38|0.034123
02:46:38|0.034138
02:46:40|0.034137
02:46:41|0.034096
02:46:42|0.034056
02:46:43|0.034031
02:46:44|0.034087
02:46:45|0.034134
02:46:47|0.034144
02:46:48|0.034105
02:46:48|0.034122
02:46:49|0.034145
02:46:50|0.034116
02:46:52|0.034132
02:46:53|0.03413
02:46:53|0.034126
02:46:54|0.034127
02:46:56|0.034112
02:46:56|0.034134
02:46:58|0.034109
02:46:59|0.034077
02:47:00|0.034073
02:47:01|0.034069
02:47:02|0.03402
02:47:03|0.03406
02:47:03|0.03408
02:47:05|0.03408
02:47:05|0.034074
02:47:07|0.034083
02:47:07|0.034094
02:47:09|0.03404
02:47:10|0.034038
02:47:11|0.034025
02:47:11|0.034043
02:47:13|0.034033
02:47:14|0.034
02:47:14|0.034
02:47:16|0.033984
02:47:17|0.033983
02:47:18|0.033989
02:47:19|0.033992
02:47:20|0.033998
02:47:21|0.034
02:47:22|0.033983
02:47:23|0.033942
02:47:24|0.033949
02:47:25|0.033955
02:47:26|0.033968
02:47:26|0.033913
02:47:28|0.033945
02:47:28|0.033921
02:47:30|0.033952
02:47:30|0.033996
02:47:32|0.034028
02:47:33|0.034001
02:47:33|0.03401
02:47:35|0.033985
02:47:37|0.033988
02:47:38|0.033944
02:47:39|0.033951
02:47:40|0.03393
02:47:41|0.033941
02:47:41|0.033934
02:47:43|0.033966
02:47:44|0.033986
02:47:45|0.033987
02:47:46|0.033954
02:47:46|0.033933
02:47:47|0.033951
02:47:48|0.033945
02:47:49|0.033981
02:47:51|0.033953
02:47:52|0.03394
02:47:52|0.033946
02:47:54|0.03394
02:47:54|0.033943
02:47:56|0.033925
02:47:57|0.033948
02:47:58|0.033927
02:47:59|0.033934
02:48:00|0.033949
02:48:00|0.033979
02:48:02|0.033974
02:48:03|0.034003
02:48:04|0.033987
02:48:04|0.033989
02:48:06|0.033999
02:48:07|0.034001
02:48:07|0.034001
02:48:08|0.034008
02:48:10|0.034037
02:48:10|0.034037
02:48:12|0.034065
02:48:13|0.034043
02:48:14|0.034002
02:48:15|0.033987
02:48:16|0.03397
02:48:17|0.033969
02:48:18|0.033961
02:48:19|0.033935
02:48:20|0.033943
02:48:21|0.033939
02:48:23|0.033933
02:48:23|0.033924
02:48:24|0.03398
02:48:25|0.033929
02:48:27|0.033938
02:48:27|0.033934
02:48:28|0.033977
02:48:29|0.03399
02:48:30|0.033985
02:48:31|0.03405
02:48:32|0.034062
02:48:33|0.034087
02:48:34|0.034092
02:48:35|0.034114
02:48:37|0.034153
02:48:39|0.034151
02:48:39|0.034139
02:48:41|0.034139
02:48:42|0.03416
02:48:43|0.034192
02:48:44|0.034114
02:48:45|0.034136
02:48:46|0.034151
02:48:47|0.034139
02:48:48|0.034093
02:48:49|0.034022
02:48:50|0.034073
02:48:51|0.034046
02:48:52|0.034029
02:48:53|0.034029
02:48:55|0.034023
02:48:56|0.034071
02:48:56|0.034059
02:48:58|0.034029
02:48:58|0.034029
02:48:59|0.034068
02:49:01|0.034047
02:49:01|0.034092
02:49:02|0.034057
02:49:04|0.034057
02:49:05|0.034057
02:49:05|0.03408
02:49:06|0.034077
02:49:08|0.034029
02:49:09|0.034047
02:49:09|0.034061
02:49:10|0.034061
02:49:11|0.034068
02:49:12|0.034083
02:49:13|0.034104
02:49:15|0.034066
02:49:15|0.03406
02:49:17|0.034071
02:49:18|0.034071
02:49:18|0.034091
02:49:20|0.03408
02:49:21|0.03405
02:49:22|0.034082
02:49:22|0.034109
02:49:24|0.034158
02:49:25|0.0342
02:49:25|0.034167
02:49:27|0.03415
02:49:28|0.034095
02:49:29|0.034084
02:49:30|0.034075
02:49:31|0.034084
02:49:32|0.034066
02:49:33|0.034078
02:49:34|0.034056
02:49:35|0.034059
02:49:37|0.034058
02:49:38|0.034054
02:49:38|0.034054
02:49:41|0.03405
02:49:42|0.034063
02:49:43|0.034042
02:49:44|0.034071
02:49:45|0.034061
02:49:47|0.034062
02:49:47|0.034068
02:49:49|0.034068
02:49:50|0.034063
02:49:50|0.034081
02:49:52|0.034088
02:49:52|0.034072
02:49:54|0.034092
02:49:54|0.034087
02:49:56|0.034087
02:49:57|0.034087
02:49:58|0.034075
02:49:59|0.034075
02:50:00|0.034072
02:50:01|0.034051
02:50:02|0.034076
02:50:03|0.034104
02:50:04|0.034117
02:50:05|0.034142
02:50:06|0.034153
02:50:07|0.034173
02:50:08|0.034209
02:50:09|0.034216
02:50:10|0.03424
02:50:12|0.034277
02:50:12|0.034271
02:50:14|0.034249
02:50:14|0.034289
02:50:16|0.034208
02:50:16|0.034248
02:50:17|0.034292
02:50:18|0.0343
02:50:19|0.034292
02:50:20|0.034291
02:50:21|0.034285
02:50:23|0.03431
02:50:24|0.034282
02:50:24|0.034285
02:50:25|0.034333
02:50:27|0.034302
02:50:27|0.034311
02:50:28|0.0343
02:50:29|0.034309
02:50:30|0.034329
02:50:32|0.034329
02:50:32|0.034329
02:50:33|0.034325
02:50:34|0.034327
02:50:35|0.034328
02:50:36|0.034339
02:50:37|0.03431
02:50:39|0.034334
02:50:41|0.03433
02:50:42|0.034327
02:50:43|0.034327
02:50:44|0.034327
02:50:45|0.034327
02:50:47|0.034319
02:50:48|0.034319
02:50:49|0.034321
02:50:50|0.03433
02:50:51|0.034319
02:50:52|0.034342
02:50:53|0.034333
02:50:54|0.034328
02:50:55|0.034326
02:50:55|0.034317
02:50:56|0.034327
02:50:58|0.034321
02:50:59|0.034315
02:51:00|0.034339
02:51:01|0.034333
02:51:02|0.034348
02:51:02|0.034336
02:51:04|0.034346
02:51:05|0.034336
02:51:06|0.034344
02:51:07|0.034322
02:51:08|0.034327
02:51:08|0.034314
02:51:10|0.034315
02:51:12|0.034309
02:51:12|0.034302
02:51:14|0.034347
02:51:15|0.0343
02:51:15|0.034312
02:51:26|0.034322
02:51:26|0.034353
02:51:27|0.034353
02:51:29|0.034373
02:51:30|0.034359
02:51:31|0.034368
02:51:31|0.034368
02:51:34|0.034374
02:51:34|0.034379
02:51:35|0.034375
02:51:37|0.034382
02:51:38|0.034363
02:51:38|0.034353
02:51:40|0.0344
02:51:42|0.034402
02:51:42|0.034408
02:51:44|0.034407
02:51:45|0.034402
02:51:45|0.03439
02:51:47|0.034416
02:51:48|0.034408
02:51:50|0.034389
02:51:51|0.0344
02:51:51|0.034418
02:51:52|0.034415
02:51:53|0.034443
02:51:55|0.034458
02:51:56|0.034452
02:51:56|0.03445
02:51:57|0.034449
02:51:59|0.034453
02:52:00|0.034459
02:52:02|0.034453
02:52:03|0.034442
02:52:03|0.034441
02:52:05|0.034453
02:52:06|0.034442
02:52:07|0.034429
02:52:08|0.034403
02:52:09|0.034416
02:52:10|0.034429
02:52:11|0.034438
02:52:12|0.034444
02:52:13|0.034458
02:52:14|0.03446
02:52:15|0.034487
02:52:16|0.034486
02:52:17|0.034479
02:52:18|0.034475
02:52:19|0.0345
02:52:20|0.034499
02:52:21|0.034499
02:52:22|0.034508
02:52:24|0.0345
02:52:25|0.034476
02:52:26|0.034468
02:52:26|0.034488
02:52:27|0.034464
02:52:29|0.034488
02:52:30|0.034512
02:52:31|0.034506
02:52:32|0.034502
02:52:33|0.034502
02:52:33|0.034514
02:52:34|0.034509
02:52:36|0.034509
02:52:37|0.034512
02:52:37|0.034512
02:52:39|0.034499
02:52:40|0.034522
02:52:41|0.034526
02:52:43|0.034524
02:52:43|0.034538
02:52:44|0.034547
02:52:45|0.034538
02:52:47|0.034577
02:52:47|0.034549
02:52:49|0.034547
02:52:49|0.034518
02:52:50|0.034499
02:52:51|0.034499
02:52:53|0.034479
02:52:53|0.034455
02:52:54|0.034472
02:52:55|0.034464
02:52:56|0.034455
02:52:57|0.034473
02:52:59|0.034474
02:52:59|0.03449
02:53:01|0.034505
02:53:01|0.034519
02:53:02|0.034539
02:53:04|0.034531
02:53:04|0.034497
02:53:05|0.034515
02:53:07|0.034491
02:53:08|0.034486
02:53:08|0.034492
02:53:09|0.034498
02:53:10|0.034474
02:53:11|0.034473
02:53:13|0.034473
02:53:13|0.034476
02:53:14|0.034473
02:53:15|0.034473
02:53:17|0.034473
02:53:17|0.034473
02:53:19|0.034481
02:53:20|0.03448
02:53:20|0.034482
02:53:21|0.034479
02:53:23|0.0345
02:53:23|0.034497
02:53:24|0.034505
02:53:25|0.034505
02:53:26|0.034517
02:53:27|0.034525
02:53:28|0.034527
02:53:30|0.034503
02:53:31|0.034503
02:53:31|0.034506
02:53:33|0.034499
02:53:34|0.034493
02:53:34|0.034485
02:53:36|0.034511
02:53:36|0.034511
02:53:37|0.0345
02:53:39|0.034488
02:53:40|0.034513
02:53:41|0.034526
02:53:43|0.034538
02:53:44|0.034537
02:53:45|0.034535
02:53:47|0.034524
02:53:47|0.034538
02:53:48|0.034533
02:53:50|0.034533
02:53:50|0.034554
02:53:52|0.034554
02:53:53|0.034564
02:53:54|0.034564
02:53:54|0.034554
02:53:55|0.034576
02:53:57|0.034576
02:53:57|0.034572
02:53:59|0.034572
02:53:59|0.034569
02:54:00|0.034566
02:54:02|0.034572
02:54:03|0.034568
02:54:04|0.034594
02:54:05|0.034602
02:54:06|0.034606
02:54:07|0.034614
02:54:08|0.034618
02:54:09|0.034644
02:54:10|0.034625
02:54:10|0.03461
02:54:11|0.0346
02:54:13|0.034615
02:54:13|0.034645
02:54:15|0.034645
02:54:16|0.034645
02:54:16|0.034636
02:54:18|0.034636
02:54:18|0.034629
02:54:20|0.034622
02:54:21|0.034637
02:54:22|0.034641
02:54:23|0.034647
02:54:24|0.034708
02:54:25|0.034713
02:54:26|0.03469
02:54:27|0.034703
02:54:28|0.034697
02:54:29|0.034726
02:54:30|0.034743
02:54:31|0.034747
02:54:32|0.034747
02:54:33|0.034726
02:54:34|0.034732
02:54:35|0.034726
02:54:36|0.034727
02:54:37|0.034739
02:54:38|0.03473
02:54:39|0.034741
02:54:40|0.03474
02:54:41|0.034734
02:54:42|0.034733
02:54:44|0.034737
02:54:46|0.034726
02:54:47|0.034725
02:54:48|0.034724
02:54:48|0.034721
02:54:49|0.034724
02:54:50|0.034673
02:54:51|0.034643
02:54:53|0.034714
02:54:54|0.034686
02:54:55|0.034694
02:54:56|0.034682
02:54:56|0.034663
02:54:57|0.034673
02:54:59|0.03468
02:55:00|0.034666
02:55:00|0.034674
02:55:02|0.034681
02:55:03|0.034691
02:55:03|0.034673
02:55:05|0.034685
02:55:06|0.034689
02:55:07|0.034688
02:55:07|0.034658
02:55:08|0.034667
02:55:10|0.034676
02:55:11|0.034679
02:55:11|0.034679
02:55:13|0.034697
02:55:14|0.034704
02:55:14|0.034712
02:55:15|0.034688
02:55:17|0.034721
02:55:19|0.034721
02:55:19|0.034686
02:55:20|0.034674
02:55:21|0.03467
02:55:22|0.034671
02:55:23|0.03466
02:55:24|0.034686
02:55:25|0.034692
02:55:26|0.03465
02:55:27|0.034621
02:55:28|0.034621
02:55:30|0.034644
02:55:30|0.034631
02:55:32|0.034635
02:55:32|0.034636
02:55:33|0.03461
02:55:34|0.034612
02:55:35|0.034622
02:55:37|0.034651
02:55:38|0.03465
02:55:38|0.034629
02:55:39|0.034651
02:55:41|0.03465
02:55:42|0.034665
02:55:42|0.034669
02:55:44|0.034658
02:55:46|0.0347
02:55:47|0.034699
02:55:48|0.034693
02:55:49|0.034669
02:55:50|0.034651
02:55:51|0.034663
02:55:52|0.034626
02:55:53|0.034646
02:55:54|0.034644
02:55:55|0.034644
02:55:57|0.034618
02:55:59|0.034648
02:56:00|0.034644
02:56:01|0.03461
02:56:02|0.03458
02:56:03|0.034609
02:56:03|0.034651
02:56:04|0.034669
02:56:06|0.034669
02:56:07|0.034669
02:56:08|0.034646
02:56:08|0.034646
02:56:10|0.034651
02:56:10|0.034666
02:56:12|0.034636
02:56:13|0.034625
02:56:14|0.034644
02:56:15|0.034629
02:56:16|0.034628
02:56:17|0.034627
02:56:19|0.034622
02:56:20|0.034636
02:56:20|0.034628
02:56:21|0.034639
02:56:22|0.034629
02:56:23|0.034615
02:56:24|0.034618
02:56:25|0.034625
02:56:26|0.034626
02:56:28|0.034633
02:56:28|0.034638
02:56:30|0.034628
02:56:30|0.034619
02:56:31|0.034636
02:56:33|0.034631
02:56:33|0.034638
02:56:34|0.034638
02:56:36|0.034631
02:56:36|0.034626
02:56:37|0.034626
02:56:39|0.034626
02:56:39|0.034636
02:56:40|0.034633
02:56:42|0.034616
02:56:43|0.034612
02:56:43|0.034611
02:56:44|0.034617
02:56:45|0.034585
02:56:47|0.034591
02:56:48|0.034591
02:56:50|0.034595
02:56:51|0.034585
02:56:52|0.034585
02:56:53|0.034584
02:56:54|0.034588
02:56:55|0.034577
02:56:56|0.034579
02:56:57|0.034576
02:56:58|0.034565
02:56:59|0.034565
02:57:01|0.034565
02:57:02|0.034561
02:57:02|0.034561
02:57:04|0.034554
02:57:04|0.034554
02:57:06|0.03456
02:57:07|0.034536
02:57:07|0.034525
02:57:08|0.034529
02:57:09|0.034532
02:57:10|0.034521
02:57:12|0.034519
02:57:12|0.034511
02:57:13|0.034523
02:57:15|0.034541
02:57:16|0.034536
02:57:16|0.034536
02:57:17|0.034506
02:57:18|0.034541
02:57:19|0.034541
02:57:20|0.034545
02:57:21|0.034555
02:57:23|0.034541
02:57:23|0.034541
02:57:24|0.034563
02:57:25|0.034563
02:57:26|0.034569
02:57:27|0.034576
02:57:28|0.034601
02:57:29|0.034569
02:57:31|0.03456
02:57:32|0.03456
02:57:32|0.034564
02:57:34|0.034588
02:57:35|0.034588
02:57:35|0.034544
02:57:36|0.034544
02:57:38|0.034566
02:57:39|0.034525
02:57:40|0.034512
02:57:41|0.034512
02:57:42|0.034516
02:57:42|0.034516
02:57:44|0.03451
02:57:45|0.034507
02:57:47|0.034516
02:57:47|0.034548
02:57:48|0.034562
02:57:49|0.034539
02:57:51|0.034534
02:57:52|0.034534
02:57:53|0.034517
02:57:54|0.034522
02:57:56|0.034544
02:57:57|0.034544
02:57:57|0.034544
02:57:59|0.034543
02:58:00|0.034539
02:58:00|0.034527
02:58:01|0.03453
02:58:03|0.03453
02:58:04|0.034531
02:58:05|0.034535
02:58:06|0.034533
02:58:06|0.034533
02:58:07|0.034533
02:58:09|0.034537
02:58:10|0.034541
02:58:11|0.034533
02:58:11|0.034533
02:58:12|0.03457
02:58:14|0.034569
02:58:15|0.034569
02:58:16|0.034571
02:58:17|0.034589
02:58:18|0.034582
02:58:20|0.034573
02:58:20|0.034555
02:58:22|0.034547
02:58:22|0.034558
02:58:23|0.03452
02:58:24|0.034547
02:58:26|0.034577
02:58:27|0.034621
02:58:28|0.03464
02:58:28|0.03464
02:58:30|0.034627
02:58:30|0.034627
02:58:31|0.034622
02:58:32|0.034637
02:58:34|0.034637
02:58:35|0.034603
02:58:36|0.034603
02:58:37|0.034603
02:58:37|0.034589
02:58:39|0.034602
02:58:39|0.034595
02:58:40|0.034598
02:58:42|0.034598
02:58:42|0.034611
02:58:43|0.034611
02:58:44|0.034608
02:58:45|0.034607
02:58:48|0.034624
02:58:49|0.034621
02:58:49|0.034625
02:58:50|0.034611
02:58:51|0.034611
02:58:53|0.034611
02:58:53|0.034602
02:58:54|0.034602
02:58:55|0.034617
02:58:56|0.034611
02:58:58|0.034612
02:58:59|0.034616
02:59:00|0.034616
02:59:01|0.034611
02:59:02|0.034603
02:59:02|0.034607
02:59:03|0.034628
02:59:05|0.034638
02:59:06|0.034628
02:59:07|0.034628
02:59:08|0.034647
02:59:09|0.03463
02:59:10|0.034668
02:59:12|0.034667
02:59:12|0.034666
02:59:13|0.034666
02:59:14|0.034663
02:59:15|0.034649
02:59:16|0.034644
02:59:17|0.034638
02:59:19|0.034644
02:59:19|0.034655
02:59:20|0.034632
02:59:22|0.034653
02:59:23|0.034658
02:59:23|0.034658
02:59:25|0.034663
02:59:26|0.034651
02:59:26|0.034628
02:59:28|0.034628
02:59:28|0.034618
02:59:29|0.034618
02:59:30|0.034633
02:59:32|0.034641
02:59:33|0.034658
02:59:34|0.034661
02:59:35|0.034661
02:59:35|0.034668
02:59:37|0.034682
02:59:37|0.034698
02:59:38|0.034706
02:59:40|0.034706
02:59:41|0.034706
02:59:41|0.034708
02:59:42|0.034723
02:59:44|0.034685
02:59:45|0.034712
02:59:46|0.034728
02:59:47|0.034706
02:59:48|0.034692
02:59:50|0.034722
02:59:50|0.034722
02:59:51|0.034729
02:59:53|0.034737
02:59:54|0.03475
02:59:55|0.034735
02:59:55|0.034735
02:59:56|0.034712
02:59:57|0.034729
02:59:59|0.034706
03:00:00|0.034706
03:00:01|0.034707
03:00:01|0.034708
03:00:03|0.034706
03:00:03|0.034678
03:00:04|0.034706
03:00:06|0.034706
03:00:07|0.034722
03:00:08|0.034701
03:00:09|0.034689
03:00:10|0.034689
03:00:11|0.034674
03:00:13|0.034668
03:00:14|0.034647
03:00:14|0.034641
03:00:15|0.034641
03:00:17|0.034641
03:00:18|0.034634
03:00:18|0.034634
03:00:20|0.03468
03:00:20|0.034653
03:00:21|0.034654
03:00:22|0.034654
03:00:24|0.034634
03:00:24|0.034658
03:00:26|0.034689
03:00:26|0.034719
03:00:27|0.034724
03:00:28|0.034724
03:00:30|0.034752
03:00:30|0.034752
03:00:31|0.034769
03:00:32|0.034769
03:00:33|0.034784
03:00:35|0.034803
03:00:36|0.034794
03:00:37|0.034791
03:00:38|0.034803
03:00:39|0.034828
03:00:40|0.034796
03:00:41|0.03482
03:00:42|0.034813
03:00:43|0.034826
03:00:44|0.034826
03:00:45|0.034819
03:00:46|0.034817
03:00:47|0.034825
03:00:48|0.034803
03:00:50|0.034794
03:00:51|0.034796
03:00:52|0.034787
03:00:53|0.034818
03:00:54|0.034831
03:00:55|0.034817
03:00:56|0.034826
03:00:57|0.034835
03:00:58|0.034833
03:00:59|0.034834
03:01:00|0.034833
03:01:01|0.034826
03:01:02|0.034823
03:01:03|0.034806
03:01:04|0.034793
03:01:06|0.03478
03:01:06|0.034814
03:01:07|0.034814
03:01:08|0.034804
03:01:09|0.034804
03:01:11|0.034822
03:01:11|0.034839
03:01:13|0.034832
03:01:13|0.034791
03:01:14|0.034745
03:01:15|0.034719
03:01:17|0.034692
03:01:18|0.034689
03:01:18|0.034697
03:01:20|0.034669
03:01:20|0.034651
03:01:21|0.034684
03:01:22|0.034666
03:01:23|0.034668
03:01:25|0.034655
03:01:25|0.034655
03:01:26|0.034651
03:01:27|0.034611
03:01:28|0.034611
03:01:30|0.034611
03:01:31|0.034616
03:01:32|0.034623
03:01:33|0.034641
03:01:34|0.034628
03:01:35|0.034652
03:01:36|0.034652
03:01:37|0.034652
03:01:38|0.034636
03:01:39|0.034654
03:01:40|0.034666
03:01:41|0.034673
03:01:42|0.034681
03:01:43|0.034681
03:01:44|0.034669
03:01:45|0.034678
03:01:46|0.034675
03:01:47|0.034636
03:01:48|0.034625
03:01:49|0.034613
03:01:51|0.034616
03:01:52|0.034622
03:01:53|0.034644
03:01:53|0.034635
03:01:55|0.034642
03:01:56|0.034626
03:01:56|0.034628
03:01:58|0.034605
03:01:59|0.034644
03:01:59|0.034642
03:02:01|0.034642
03:02:02|0.034642
03:02:03|0.034623
03:02:04|0.034609
03:02:05|0.034609
03:02:06|0.034609
03:02:08|0.034623
03:02:08|0.034624
03:02:10|0.034625
03:02:10|0.034642
03:02:12|0.034674
03:02:13|0.034682
03:02:14|0.034693
03:02:15|0.034687
03:02:16|0.03469
03:02:17|0.03469
03:02:18|0.034659
03:02:19|0.034649
03:02:20|0.034648
03:02:21|0.034648
03:02:22|0.034604
03:02:23|0.034606
03:02:24|0.034614
03:02:25|0.034603
03:02:26|0.034602
03:02:27|0.034605
03:02:28|0.034606
03:02:29|0.034603
03:02:30|0.034604
03:02:31|0.034596
03:02:33|0.034611
03:02:33|0.034611
03:02:34|0.034603
03:02:35|0.034605
03:02:36|0.03461
03:02:37|0.034605
03:02:38|0.034608
03:02:40|0.03461
03:02:40|0.034603
03:02:41|0.034582
03:02:42|0.0346
03:02:43|0.034594
03:02:44|0.034598
03:02:45|0.034594
03:02:46|0.034594
03:02:47|0.0346
03:02:48|0.034591
03:02:49|0.034591
03:02:50|0.034554
03:02:52|0.034616
03:02:53|0.034625
03:02:54|0.034628
03:02:56|0.034609
03:02:56|0.034664
03:02:57|0.034624
03:02:59|0.034624
03:02:59|0.034638
03:03:00|0.03461
03:03:02|0.034664
03:03:03|0.034712
03:03:04|0.034686
03:03:05|0.034674
03:03:06|0.034666
03:03:07|0.034667
03:03:08|0.034639
03:03:09|0.034657
03:03:10|0.034648
03:03:10|0.034656
03:03:12|0.03468
03:03:13|0.034692
03:03:14|0.034713
03:03:15|0.034732
03:03:16|0.034722
03:03:17|0.034664
03:03:18|0.03467
03:03:19|0.034672
03:03:20|0.034674
03:03:21|0.034665
03:03:22|0.034672
03:03:23|0.034672
03:03:24|0.034692
03:03:26|0.034692
03:03:26|0.034656
03:03:28|0.034665
03:03:28|0.034686
03:03:29|0.034708
03:03:30|0.034714
03:03:31|0.034711
03:03:32|0.034724
03:03:33|0.034709
03:03:34|0.034738
03:03:35|0.034734
03:03:36|0.034734
03:03:37|0.034734
03:03:38|0.03473
03:03:40|0.03473
03:03:40|0.034694
03:03:42|0.034681
03:03:42|0.034694
03:03:44|0.034694
03:03:45|0.03469
03:03:45|0.03469
03:03:46|0.03469
03:03:47|0.03469
03:03:48|0.034714
03:03:49|0.034721
03:03:50|0.03475
03:03:51|0.03475
03:03:53|0.03474
03:03:55|0.034753
03:03:55|0.034735
03:03:57|0.034752
03:03:58|0.034743
03:03:59|0.034743
03:04:00|0.03472
03:04:01|0.034714
03:04:02|0.034704
03:04:03|0.034743
03:04:03|0.034734
03:04:05|0.03478
03:04:06|0.034771
03:04:07|0.034762
03:04:08|0.034797
03:04:08|0.034782
03:04:10|0.034758
03:04:11|0.034774
03:04:12|0.034774
03:04:13|0.034768
03:04:14|0.03476
03:04:15|0.034766
03:04:16|0.034774
03:04:17|0.034765
03:04:18|0.034765
03:04:19|0.034765
03:04:20|0.034768
03:04:22|0.034778
03:04:23|0.034781
03:04:23|0.03475
03:04:24|0.034764
03:04:25|0.034765
03:04:26|0.034774
03:04:27|0.034774
03:04:28|0.034778
03:04:29|0.034789
03:04:30|0.034811
03:04:32|0.034802
03:04:32|0.034771
03:04:34|0.034747
03:04:34|0.034747
03:04:35|0.034769
03:04:36|0.034771
03:04:37|0.034773
03:04:39|0.034775
03:04:39|0.034774
03:04:41|0.034782
03:04:42|0.034775
03:04:44|0.034773
03:04:44|0.034771
03:04:45|0.034772
03:04:46|0.034771
03:04:47|0.034771
03:04:48|0.034771
03:04:50|0.034771
03:04:50|0.03477
03:04:51|0.03477
03:04:53|0.034766
03:04:54|0.034766
03:04:55|0.034759
03:04:56|0.034748
03:04:57|0.034728
03:04:58|0.03473
03:04:59|0.034746
03:05:00|0.034746
03:05:02|0.034715
03:05:03|0.034732
03:05:03|0.034732
03:05:05|0.034746
03:05:05|0.034744
03:05:06|0.034765
03:05:08|0.034764
03:05:09|0.034764
03:05:10|0.034743
03:05:10|0.034746
03:05:12|0.034746
03:05:12|0.034729
03:05:13|0.034721
03:05:14|0.034723
03:05:15|0.034723
03:05:16|0.034746
03:05:17|0.034745
03:05:19|0.034747
03:05:19|0.034739
03:05:21|0.034746
03:05:22|0.034782
03:05:23|0.034797
03:05:24|0.034801
03:05:25|0.034805
03:05:25|0.034817
03:05:27|0.034831
03:05:28|0.034834
03:05:29|0.034839
03:05:30|0.03483
03:05:31|0.034854
03:05:32|0.034854
03:05:33|0.034855
03:05:34|0.034866
03:05:35|0.034867
03:05:36|0.034853
03:05:37|0.034853
03:05:38|0.034867
03:05:39|0.03486
03:05:40|0.03486
03:05:41|0.034855
03:05:42|0.034853
03:05:43|0.034859
03:05:44|0.034867
03:05:45|0.034876
03:05:46|0.034881
03:05:47|0.034876
03:05:48|0.034859
03:05:49|0.034859
03:05:50|0.034872
03:05:51|0.034868
03:05:52|0.034868
03:05:53|0.034876
03:05:54|0.03489
03:05:56|0.034809
03:05:57|0.034871
03:05:58|0.034871
03:05:59|0.034884
03:06:00|0.034895
03:06:01|0.034911
03:06:03|0.034916
03:06:04|0.034899
03:06:05|0.034913
03:06:06|0.034874
03:06:07|0.034881
03:06:08|0.034872
03:06:09|0.034872
03:06:11|0.034911
03:06:11|0.034941
03:06:13|0.034922
03:06:14|0.034911
03:06:15|0.034899
03:06:16|0.034891
03:06:17|0.034891
03:06:18|0.034886
03:06:19|0.03491
03:06:20|0.034893
03:06:21|0.034918
03:06:22|0.034918
03:06:23|0.034922
03:06:24|0.034922
03:06:25|0.034939
03:06:26|0.034946
03:06:27|0.034922
03:06:28|0.034938
03:06:29|0.034938
03:06:31|0.03494
03:06:31|0.03494
03:06:33|0.034873
03:06:33|0.034922
03:06:34|0.034922
03:06:36|0.034939
03:06:36|0.034914
03:06:37|0.03491
03:06:38|0.034887
03:06:39|0.034893
03:06:40|0.034889
03:06:42|0.034893
03:06:42|0.034886
03:06:43|0.034875
03:06:45|0.034875
03:06:45|0.034886
03:06:47|0.034873
03:06:47|0.034868
03:06:49|0.034884
03:06:49|0.034878
03:06:51|0.034871
03:06:52|0.034872
03:06:53|0.034884
03:06:54|0.034886
03:06:56|0.034881
03:06:57|0.034899
03:06:58|0.034887
03:06:59|0.03486
03:07:00|0.034864
03:07:01|0.034869
03:07:02|0.034903
03:07:03|0.034888
03:07:04|0.034889
03:07:05|0.034885
03:07:06|0.034887
03:07:07|0.034885
03:07:08|0.034887
03:07:09|0.034871
03:07:10|0.034874
03:07:11|0.034868
03:07:12|0.034905
03:07:14|0.034905
03:07:14|0.034905
03:07:15|0.034922
03:07:17|0.034916
03:07:18|0.034927
03:07:18|0.034923
03:07:20|0.034923
03:07:20|0.034933
03:07:22|0.034933
03:07:22|0.034933
03:07:24|0.034931
03:07:24|0.034931
03:07:25|0.034926
03:07:27|0.034932
03:07:28|0.034932
03:07:29|0.034926
03:07:29|0.034933
03:07:31|0.034939
03:07:31|0.034939
03:07:32|0.034962
03:07:33|0.03495
03:07:34|0.034946
03:07:35|0.034951
03:07:36|0.034944
03:07:37|0.034926
03:07:38|0.034934
03:07:40|0.034927
03:07:40|0.034928
03:07:41|0.034926
03:07:42|0.034926
03:07:43|0.034919
03:07:44|0.034917
03:07:45|0.034926
03:07:47|0.034926
03:07:47|0.034926
03:07:49|0.034951
03:07:49|0.034928
03:07:50|0.03492
03:07:52|0.034895
03:07:53|0.034898
03:07:54|0.034914
03:07:54|0.034938
03:07:56|0.034937
03:07:58|0.034928
03:07:59|0.034928
03:08:00|0.034924
03:08:01|0.034944
03:08:02|0.034921
03:08:03|0.034921
03:08:04|0.034919
03:08:05|0.034919
03:08:06|0.034955
03:08:07|0.034958
03:08:07|0.034968
03:08:08|0.034982
03:08:10|0.034984
03:08:11|0.034993
03:08:11|0.034981
03:08:13|0.034995
03:08:14|0.034997
03:08:15|0.034997
03:08:17|0.034996
03:08:17|0.034993
03:08:19|0.035022
03:08:20|0.035022
03:08:20|0.035047
03:08:21|0.035047
03:08:23|0.035043
03:08:23|0.035044
03:08:25|0.035068
03:08:26|0.035065
03:08:27|0.035054
03:08:28|0.035058
03:08:29|0.035058
03:08:30|0.035069
03:08:31|0.035062
03:08:32|0.035062
03:08:33|0.03512
03:08:34|0.035117
03:08:35|0.035121
03:08:37|0.035112
03:08:37|0.035083
03:08:38|0.035081
03:08:39|0.035099
03:08:40|0.035101
03:08:41|0.035096
03:08:42|0.035102
03:08:43|0.035102
03:08:45|0.035098
03:08:46|0.035096
03:08:46|0.035096
03:08:47|0.035109
03:08:48|0.035109
03:08:49|0.035115
03:08:50|0.035069
03:08:51|0.035069
03:08:52|0.035073
03:08:53|0.035064
03:08:54|0.035064
03:08:55|0.035066
03:08:56|0.035066
03:08:57|0.035057
03:08:58|0.035066
03:09:00|0.035067
03:09:01|0.03507
03:09:02|0.035068
03:09:03|0.035071
03:09:04|0.035088
03:09:05|0.035093
03:09:06|0.035106
03:09:07|0.035106
03:09:09|0.035094
03:09:09|0.0351
03:09:10|0.03512
03:09:11|0.035126
03:09:13|0.035109
03:09:14|0.035103
03:09:14|0.035101
03:09:16|0.035114
03:09:18|0.035109
03:09:18|0.035095
03:09:19|0.035098
03:09:21|0.035099
03:09:22|0.035087
03:09:23|0.035103
03:09:23|0.035087
03:09:25|0.035066
03:09:25|0.035106
03:09:26|0.035124
03:09:28|0.035124
03:09:28|0.03512
03:09:29|0.03512
03:09:31|0.03512
03:09:31|0.03512
03:09:32|0.035129
03:09:33|0.035123
03:09:34|0.035122
03:09:35|0.035122
03:09:36|0.035099
03:09:37|0.035129
03:09:39|0.035125
03:09:40|0.035124
03:09:40|0.035124
03:09:42|0.035126
03:09:42|0.035147
03:09:43|0.035189
03:09:44|0.03515
03:09:45|0.035148
03:09:47|0.035152
03:09:48|0.035141
03:09:49|0.03512
03:09:50|0.035136
03:09:51|0.035134
03:09:52|0.035148
03:09:53|0.035148
03:09:54|0.035148
03:09:54|0.035121
03:09:55|0.035122
03:09:57|0.035133
03:09:59|0.035127
03:10:00|0.035114
03:10:01|0.035124
03:10:01|0.035124
03:10:03|0.0351
03:10:04|0.035095
03:10:05|0.035101
03:10:06|0.035103
03:10:07|0.035114
03:10:08|0.035105
03:10:10|0.035102
03:10:11|0.035115
03:10:11|0.035109
03:10:12|0.035103
03:10:14|0.0351
03:10:14|0.035077
03:10:16|0.035068
03:10:17|0.035069
03:10:18|0.035066
03:10:19|0.035067
03:10:19|0.035075
03:10:20|0.035075
03:10:22|0.035069
03:10:22|0.035069
03:10:24|0.035068
03:10:24|0.035068
03:10:25|0.035059
03:10:26|0.035054
03:10:27|0.035054
03:10:28|0.035052
03:10:30|0.035059
03:10:30|0.035077
03:10:31|0.03508
03:10:33|0.03508
03:10:33|0.035072
03:10:34|0.03507
03:10:35|0.03507
03:10:36|0.03507
03:10:37|0.035043
03:10:38|0.035052
03:10:40|0.035053
03:10:40|0.03506
03:10:41|0.035052
03:10:42|0.035051
03:10:43|0.035039
03:10:44|0.03502
03:10:45|0.035016
03:10:47|0.035017
03:10:47|0.035016
03:10:49|0.035017
03:10:49|0.035058
03:10:51|0.035058
03:10:51|0.035039
03:10:53|0.035044
03:10:53|0.035027
03:10:54|0.035006
03:10:55|0.035009
03:10:57|0.035012
03:10:57|0.035011
03:10:58|0.035014
03:10:59|0.035013
03:11:01|0.035014
03:11:02|0.03502
03:11:03|0.035034
03:11:04|0.035045
03:11:05|0.035024
03:11:06|0.035029
03:11:07|0.035041
03:11:08|0.035047
03:11:09|0.035072
03:11:10|0.035101
03:11:11|0.035101
03:11:12|0.035102
03:11:13|0.035107
03:11:14|0.035107
03:11:15|0.035111
03:11:16|0.035113
03:11:17|0.035094
03:11:18|0.035081
03:11:19|0.035069
03:11:20|0.035078
03:11:21|0.035059
03:11:22|0.035048
03:11:23|0.035048
03:11:24|0.035057
03:11:25|0.035057
03:11:26|0.035057
03:11:27|0.035069
03:11:28|0.035069
03:11:29|0.035069
03:11:30|0.035069
03:11:31|0.035069
03:11:32|0.035058
03:11:33|0.03507
03:11:34|0.03507
03:11:35|0.03507
03:11:36|0.03507
03:11:37|0.035063
03:11:38|0.03505
03:11:39|0.035047
03:11:40|0.035054
03:11:42|0.035035
03:11:43|0.035035
03:11:44|0.035036
03:11:45|0.035046
03:11:46|0.035046
03:11:47|0.035034
03:11:48|0.035038
03:11:49|0.035034
03:11:50|0.035031
03:11:51|0.035031
03:11:52|0.035045
03:11:53|0.035037
03:11:54|0.035034
03:11:55|0.035051
03:11:56|0.035051
03:11:58|0.035039
03:11:59|0.035037
03:12:00|0.035053
03:12:01|0.035037
03:12:03|0.035021
03:12:04|0.035014
03:12:05|0.035027
03:12:06|0.035032
03:12:07|0.03503
03:12:08|0.035014
03:12:08|0.035018
03:12:10|0.035005
03:12:11|0.035005
03:12:12|0.035036
03:12:12|0.035054
03:12:13|0.03507
03:12:14|0.03507
03:12:16|0.03505
03:12:17|0.03505
03:12:17|0.035045
03:12:19|0.035045
03:12:20|0.035061
03:12:20|0.035061
03:12:22|0.035061
03:12:23|0.035061
03:12:24|0.035055
03:12:24|0.035079
03:12:25|0.035077
03:12:26|0.035074
03:12:29|0.035057
03:12:29|0.035073
03:12:30|0.035073
03:12:32|0.035066
03:12:32|0.035057
03:12:33|0.035051
03:12:34|0.035066
03:12:36|0.035078
03:12:37|0.035096
03:12:37|0.035096
03:12:38|0.035112
03:12:39|0.035127
03:12:40|0.035151
03:12:41|0.035151
03:12:42|0.035158
03:12:43|0.035161
03:12:45|0.035161
03:12:45|0.035147
03:12:46|0.035152
03:12:47|0.035152
03:12:48|0.035152
03:12:49|0.035152
03:12:51|0.035158
03:12:52|0.035158
03:12:52|0.035151
03:12:53|0.035151
03:12:54|0.03516
03:12:56|0.035174
03:12:56|0.035163
03:12:57|0.035163
03:12:58|0.035163
03:13:00|0.035163
03:13:01|0.035174
03:13:03|0.035174
03:13:03|0.035187
03:13:05|0.035187
03:13:06|0.035182
03:13:07|0.035193
03:13:08|0.035206
03:13:09|0.035189
03:13:10|0.035212
03:13:11|0.035202
03:13:13|0.03522
03:13:14|0.0352
03:13:15|0.035229
03:13:15|0.035211
03:13:17|0.035233
03:13:17|0.035225
03:13:18|0.035214
03:13:19|0.035217
03:13:20|0.035217
03:13:21|0.035203
03:13:22|0.035198
03:13:23|0.035205
03:13:25|0.035204
03:13:26|0.035202
03:13:26|0.035202
03:13:28|0.035192
03:13:29|0.035204
03:13:30|0.035204
03:13:30|0.035196
03:13:31|0.03521
03:13:32|0.035206
03:13:34|0.035191
03:13:35|0.035191
03:13:36|0.035196
03:13:36|0.035212
03:13:38|0.035217
03:13:38|0.035217
03:13:40|0.035217
03:13:40|0.035217
03:13:41|0.035206
03:13:42|0.035212
03:13:44|0.035217
03:13:44|0.035234
03:13:45|0.035221
03:13:46|0.035233
03:13:47|0.035223
03:13:48|0.035234
03:13:49|0.035234
03:13:51|0.035234
03:13:51|0.03523
03:13:53|0.035237
03:13:53|0.035237
03:13:54|0.035239
03:13:55|0.035239
03:13:56|0.03523
03:13:57|0.03522
03:13:58|0.035197
03:13:59|0.035216
03:14:00|0.03522
03:14:02|0.035204
03:14:03|0.035197
03:14:04|0.035206
03:14:05|0.035204
03:14:06|0.035222
03:14:07|0.035222
03:14:08|0.03525
03:14:09|0.035239
03:14:10|0.035239
03:14:11|0.035251
03:14:12|0.035254
03:14:13|0.035259
03:14:14|0.035273
03:14:15|0.035278
03:14:16|0.035292
03:14:17|0.035292
03:14:19|0.035289
03:14:19|0.035299
03:14:21|0.035311
03:14:21|0.035289
03:14:23|0.035289
03:14:24|0.035287
03:14:24|0.035287
03:14:26|0.035275
03:14:27|0.035274
03:14:28|0.035281
03:14:29|0.035318
03:14:29|0.0353
03:14:31|0.0353
03:14:32|0.035326
03:14:33|0.035326
03:14:34|0.035335
03:14:35|0.035345
03:14:36|0.035357
03:14:37|0.035353
03:14:38|0.035359
03:14:39|0.035354
03:14:40|0.035394
03:14:41|0.035394
03:14:42|0.035392
03:14:43|0.035397
03:14:44|0.035402
03:14:45|0.035402
03:14:46|0.035402
03:14:47|0.035396
03:14:48|0.035415
03:14:49|0.035397
03:14:50|0.03538
03:14:51|0.035361
03:14:52|0.035361
03:14:53|0.035372
03:14:54|0.035379
03:14:55|0.035378
03:14:56|0.035389
03:14:57|0.035403
03:14:58|0.035421
03:14:59|0.035421
03:15:00|0.035417
03:15:01|0.035371
03:15:02|0.035367
03:15:03|0.035365
03:15:05|0.035365
03:15:06|0.035321
03:15:07|0.035316
03:15:08|0.035312
03:15:09|0.035301
03:15:10|0.035324
03:15:11|0.035322
03:15:12|0.03531
03:15:13|0.035312
03:15:14|0.035309
03:15:15|0.035293
03:15:16|0.035297
03:15:17|0.035306
03:15:18|0.035289
03:15:19|0.035309
03:15:20|0.03532
03:15:21|0.03532
03:15:23|0.035325
03:15:23|0.035325
03:15:24|0.035325
03:15:26|0.035335
03:15:26|0.035327
03:15:28|0.035341
03:15:28|0.03533
03:15:30|0.035363
03:15:30|0.035336
03:15:32|0.035336
03:15:33|0.035337
03:15:34|0.035334
03:15:34|0.035334
03:15:35|0.035328
03:15:37|0.035326
03:15:38|0.035305
03:15:38|0.035262
03:15:40|0.035254
03:15:41|0.03525
03:15:41|0.035251
03:15:43|0.035204
03:15:44|0.035204
03:15:44|0.0352
03:15:46|0.035186
03:15:47|0.035208
03:15:48|0.03522
03:15:49|0.035229
03:15:49|0.035246
03:15:50|0.035231
03:15:52|0.035225
03:15:52|0.0352
03:15:54|0.035197
03:15:55|0.035186
03:15:56|0.035186
03:15:57|0.035166
03:15:58|0.035184
03:15:59|0.035182
03:16:00|0.035185
03:16:01|0.035204
03:16:02|0.035214
03:16:03|0.035176
03:16:04|0.035163
03:16:06|0.035157
03:16:07|0.035137
03:16:09|0.035145
03:16:10|0.035166
03:16:10|0.035138
03:16:12|0.035127
03:16:12|0.035153
03:16:14|0.035191
03:16:15|0.035248
03:16:15|0.035208
03:16:16|0.035219
03:16:18|0.03521
03:16:19|0.035171
03:16:20|0.035152
03:16:21|0.035171
03:16:22|0.035212
03:16:23|0.035228
03:16:24|0.03524
03:16:24|0.03524
03:16:25|0.03524
03:16:26|0.035238
03:16:28|0.035238
03:16:29|0.035224
03:16:29|0.035208
03:16:31|0.035227
03:16:33|0.035223
03:16:33|0.035227
03:16:35|0.035227
03:16:35|0.035227
03:16:36|0.035223
03:16:38|0.035213
03:16:38|0.03521
03:16:39|0.035209
03:16:41|0.035271
03:16:41|0.035234
03:16:42|0.035234
03:16:43|0.035234
03:16:44|0.035278
03:16:45|0.035285
03:16:47|0.0353
03:16:47|0.035302
03:16:49|0.035306
03:16:49|0.035336
03:16:50|0.035319
03:16:51|0.035319
03:16:52|0.035343
03:16:53|0.035343
03:16:54|0.035343
03:16:55|0.035355
03:16:56|0.035356
03:16:58|0.035355
03:16:59|0.035355
03:17:00|0.035341
03:17:00|0.035357
03:17:02|0.035368
03:17:02|0.035368
03:17:03|0.03536
03:17:05|0.035346
03:17:05|0.035352
03:17:06|0.035351
03:17:09|0.035335
03:17:09|0.035352
03:17:10|0.035327
03:17:12|0.035337
03:17:13|0.035344
03:17:13|0.035344
03:17:14|0.035341
03:17:15|0.035341
03:17:16|0.035332
03:17:18|0.035346
03:17:19|0.035346
03:17:20|0.035368
03:17:21|0.035364
03:17:21|0.035364
03:17:23|0.035337
03:17:24|0.035332
03:17:24|0.035328
03:17:25|0.035318
03:17:26|0.03532
03:17:27|0.03532
03:17:29|0.035315
03:17:29|0.035327
03:17:31|0.035332
03:17:32|0.035323
03:17:33|0.035327
03:17:34|0.035315
03:17:34|0.035331
03:17:36|0.035346
03:17:36|0.035346
03:17:37|0.035346
03:17:39|0.035337
03:17:40|0.035344
03:17:41|0.035331
03:17:42|0.035318
03:17:43|0.035327
03:17:44|0.035319
03:17:45|0.035323
03:17:46|0.035323
03:17:47|0.035323
03:17:48|0.035323
03:17:49|0.035268
03:17:50|0.035259
03:17:51|0.035247
03:17:53|0.035257
03:17:53|0.035247
03:17:54|0.035261
03:17:56|0.035244
03:17:57|0.035235
03:17:57|0.03524
03:17:59|0.035233
03:17:59|0.035228
03:18:01|0.035231
03:18:01|0.035232
03:18:03|0.035193
03:18:03|0.035213
03:18:04|0.03522
03:18:06|0.035223
03:18:07|0.035207
03:18:08|0.035212
03:18:10|0.035222
03:18:11|0.03519
03:18:12|0.035197
03:18:13|0.035195
03:18:14|0.035195
03:18:15|0.035195
03:18:16|0.035222
03:18:17|0.035222
03:18:18|0.035197
03:18:19|0.035207
03:18:21|0.035176
03:18:22|0.035173
03:18:22|0.035173
03:18:23|0.03519
03:18:24|0.035194
03:18:26|0.035205
03:18:26|0.035196
03:18:27|0.035207
03:18:29|0.035205
03:18:29|0.035195
03:18:31|0.03519
03:18:31|0.035194
03:18:32|0.035185
03:18:33|0.035185
03:18:34|0.035183
03:18:36|0.035172
03:18:37|0.035148
03:18:38|0.035149
03:18:38|0.035142
03:18:39|0.035142
03:18:41|0.035142
03:18:42|0.035147
03:18:43|0.035147
03:18:44|0.035147
03:18:44|0.035172
03:18:46|0.035195
03:18:46|0.035195
03:18:48|0.035165
03:18:49|0.035165
03:18:50|0.035165
03:18:51|0.035201
03:18:51|0.035187
03:18:53|0.035179
03:18:54|0.035179
03:18:55|0.035179
03:18:56|0.035192
03:18:57|0.035192
03:18:58|0.035179
03:18:58|0.03519
03:19:00|0.03519
03:19:01|0.03519
03:19:02|0.035195
03:19:02|0.0352
03:19:04|0.035207
03:19:05|0.035207
03:19:06|0.035207
03:19:08|0.035192
03:19:09|0.035192
03:19:09|0.035192
03:19:10|0.035192
03:19:11|0.035192
03:19:12|0.035208
03:19:14|0.035196
03:19:14|0.0352
03:19:16|0.0352
03:19:17|0.0352
03:19:17|0.035208
03:19:18|0.035208
03:19:20|0.035217
03:19:21|0.035201
03:19:22|0.035201
03:19:23|0.035201
03:19:24|0.035203
03:19:26|0.035208
03:19:26|0.035192
03:19:28|0.035192
03:19:29|0.035202
03:19:29|0.035202
03:19:30|0.035202
03:19:32|0.035202
03:19:32|0.035179
03:19:33|0.035179
03:19:35|0.035173
03:19:36|0.035173
03:19:37|0.035166
03:19:37|0.035159
03:19:39|0.035159
03:19:40|0.035159
03:19:40|0.035152
03:19:41|0.035185
03:19:42|0.035177
03:19:43|0.035182
03:19:44|0.035201
03:19:45|0.035201
03:19:47|0.035201
03:19:48|0.03518
03:19:48|0.035177
03:19:50|0.035177
03:19:50|0.035192
03:19:52|0.035181
03:19:52|0.035181
03:19:53|0.035176
03:19:54|0.035162
03:19:55|0.035161
03:19:57|0.035151
03:19:58|0.035154
03:19:58|0.035151
03:20:00|0.035137
03:20:01|0.035112
03:20:02|0.0351
03:20:03|0.035101
03:20:04|0.035101
03:20:05|0.0351
03:20:06|0.035096
03:20:07|0.035088
03:20:08|0.035091
03:20:09|0.035082
03:20:10|0.035088
03:20:11|0.035095
03:20:12|0.035095
03:20:13|0.035108
03:20:15|0.035083
03:20:16|0.035074
03:20:16|0.03507
03:20:17|0.035082
03:20:18|0.035082
03:20:19|0.035065
03:20:21|0.035085
03:20:22|0.035085
03:20:23|0.03509
03:20:24|0.035108
03:20:25|0.035104
03:20:26|0.035104
03:20:27|0.035097
03:20:28|0.035127
03:20:29|0.035127
03:20:31|0.035163
03:20:32|0.035163
03:20:32|0.035142
03:20:34|0.03517
03:20:35|0.03517
03:20:36|0.035161
03:20:37|0.035152
03:20:38|0.035152
03:20:39|0.035152
03:20:40|0.035153
03:20:41|0.035117
03:20:42|0.035105
03:20:43|0.035108
03:20:44|0.035108
03:20:45|0.035108
03:20:46|0.035103
03:20:47|0.035103
03:20:48|0.035103
03:20:49|0.035103
03:20:50|0.035088
03:20:51|0.035087
03:20:52|0.035087
03:20:53|0.035087
03:20:54|0.035087
03:20:55|0.035087
03:20:56|0.035087
03:20:57|0.03507
03:20:59|0.03508
03:20:59|0.035102
03:21:00|0.03509
03:21:02|0.035111
03:21:02|0.035135
03:21:03|0.035135
03:21:05|0.035135
03:21:05|0.035122
03:21:06|0.035133
03:21:08|0.035135
03:21:09|0.035113
03:21:10|0.035113
03:21:11|0.035113
03:21:12|0.035113
03:21:13|0.035113
03:21:15|0.035096
03:21:15|0.035108
03:21:17|0.035086
03:21:17|0.035079
03:21:19|0.035079
03:21:20|0.035079
03:21:21|0.035075
03:21:22|0.035075
03:21:23|0.035084
03:21:24|0.035084
03:21:25|0.035075
03:21:26|0.035075
03:21:27|0.035064
03:21:28|0.035057
03:21:29|0.035057
03:21:30|0.035057
03:21:30|0.035069
03:21:33|0.035069
03:21:33|0.035074
03:21:34|0.035084
03:21:36|0.035086
03:21:36|0.035152
03:21:38|0.03515
03:21:38|0.035131
03:21:39|0.035131
03:21:40|0.035115
03:21:41|0.035102
03:21:43|0.035091
03:21:43|0.035091
03:21:44|0.035068
03:21:45|0.035093
03:21:47|0.035079
03:21:48|0.03509
03:21:48|0.035062
03:21:49|0.035071
03:21:50|0.035071
03:21:51|0.035061
03:21:53|0.035057
03:21:54|0.035068
03:21:54|0.035072
03:21:55|0.035072
03:21:57|0.035073
03:21:58|0.035073
03:21:59|0.035071
03:22:00|0.035071
03:22:01|0.035071
03:22:02|0.035072
03:22:03|0.035074
03:22:04|0.035077
03:22:05|0.035073
03:22:06|0.035073
03:22:07|0.03507
03:22:08|0.03507
03:22:10|0.035071
03:22:11|0.035067
03:22:12|0.035091
03:22:13|0.035094
03:22:14|0.035094
03:22:15|0.035117
03:22:16|0.035109
03:22:17|0.03513
03:22:18|0.035129
03:22:19|0.035125
03:22:21|0.03512
03:22:22|0.035103
03:22:23|0.03511
03:22:23|0.03511
03:22:24|0.035076
03:22:26|0.035077
03:22:26|0.035106
03:22:27|0.035106
03:22:28|0.035093
03:22:30|0.035088
03:22:31|0.035087
03:22:32|0.035092
03:22:33|0.03508
03:22:33|0.03508
03:22:34|0.035082
03:22:35|0.035082
03:22:37|0.03508
03:22:38|0.035089
03:22:40|0.035082
03:22:40|0.03508
03:22:41|0.035074
03:22:42|0.035074
03:22:44|0.035074
03:22:44|0.035071
03:22:45|0.035071
03:22:47|0.035071
03:22:48|0.035071
03:22:49|0.03507
03:22:49|0.035086
03:22:50|0.035102
03:22:52|0.035077
03:22:52|0.035128
03:22:53|0.03508
03:22:54|0.035097
03:22:56|0.035097
03:22:56|0.035102
03:22:57|0.035102
03:22:58|0.035102
03:23:00|0.035091
03:23:01|0.035091
03:23:01|0.035091
03:23:03|0.035091
03:23:03|0.035118
03:23:05|0.035118
03:23:06|0.035126
03:23:07|0.035126
03:23:08|0.035117
03:23:09|0.03515
03:23:09|0.035138
03:23:11|0.035161
03:23:13|0.035162
03:23:14|0.035121
03:23:16|0.035121
03:23:17|0.035131
03:23:18|0.035154
03:23:18|0.035144
03:23:19|0.035144
03:23:20|0.035144
03:23:21|0.035144
03:23:23|0.035121
03:23:24|0.035144
03:23:24|0.035156
03:23:25|0.03516
03:23:27|0.03516
03:23:28|0.03516
03:23:28|0.035156
03:23:30|0.035156
03:23:30|0.035146
03:23:31|0.035146
03:23:33|0.035151
03:23:33|0.035151
03:23:34|0.035155
03:23:35|0.035131
03:23:36|0.03512
03:23:38|0.03512
03:23:39|0.03512
03:23:40|0.035137
03:23:41|0.035137
03:23:42|0.035137
03:23:43|0.035137
03:23:44|0.035117
03:23:45|0.035117
03:23:46|0.035117
03:23:47|0.035117
03:23:48|0.035118
03:23:49|0.035118
03:23:50|0.035109
03:23:51|0.035103
03:23:52|0.035106
03:23:54|0.035103
03:23:55|0.035103
03:23:56|0.035107
03:23:56|0.035107
03:23:58|0.035095
03:23:58|0.035092
03:23:59|0.035103
03:24:00|0.035103
03:24:01|0.035101
03:24:02|0.035116
03:24:03|0.035116
03:24:04|0.035129
03:24:05|0.03512
03:24:06|0.035107
03:24:08|0.035114
03:24:09|0.035107
03:24:09|0.03511
03:24:10|0.035103
03:24:11|0.035087
03:24:12|0.035103
03:24:14|0.03509
03:24:15|0.035104
03:24:15|0.035108
03:24:17|0.035116
03:24:18|0.035116
03:24:19|0.035106
03:24:21|0.0351
03:24:22|0.035097
03:24:22|0.035087
03:24:23|0.035088
03:24:24|0.035085
03:24:26|0.035085
03:24:27|0.035075
03:24:28|0.035089
03:24:28|0.035102
03:24:30|0.035114
03:24:30|0.035124
03:24:32|0.035124
03:24:32|0.035104
03:24:34|0.035103
03:24:35|0.035103
03:24:36|0.035101
03:24:37|0.035101
03:24:38|0.035089
03:24:38|0.035089
03:24:40|0.035081
03:24:41|0.035091
03:24:42|0.035082
03:24:43|0.03509
03:24:44|0.035081
03:24:45|0.035073
03:24:46|0.035073
03:24:47|0.035073
03:24:47|0.0351
03:24:49|0.0351
03:24:50|0.0351
03:24:51|0.0351
03:24:52|0.035101
03:24:53|0.035101
03:24:54|0.035101
03:24:55|0.035088
03:24:56|0.035085
03:24:56|0.03508
03:24:58|0.03508
03:24:59|0.03508
03:25:00|0.035079
03:25:01|0.035083
03:25:02|0.035099
03:25:03|0.035099
03:25:04|0.035099
03:25:05|0.0351
03:25:06|0.035119
03:25:07|0.035108
03:25:08|0.035108
03:25:09|0.035108
03:25:10|0.035108
03:25:11|0.035106
03:25:12|0.035123
03:25:14|0.035103
03:25:14|0.0351
03:25:15|0.0351
03:25:16|0.03513
03:25:18|0.035129
03:25:19|0.035179
03:25:20|0.035186
03:25:21|0.035198
03:25:22|0.035198
03:25:23|0.035202
03:25:24|0.0352
03:25:25|0.0352
03:25:26|0.0352
03:25:27|0.0352
03:25:28|0.035173
03:25:29|0.035173
03:25:30|0.035173
03:25:31|0.03517
03:25:32|0.035168
03:25:33|0.035186
03:25:34|0.035174
03:25:35|0.035207
03:25:36|0.035206
03:25:37|0.035222
03:25:38|0.035215
03:25:39|0.03521
03:25:41|0.035214
03:25:41|0.035202
03:25:43|0.035202
03:25:44|0.035201
03:25:45|0.035201
03:25:46|0.035201
03:25:47|0.035191
03:25:47|0.035196
03:25:49|0.035188
03:25:50|0.035189
03:25:51|0.035189
03:25:52|0.035191
03:25:53|0.035181
03:25:54|0.035181
03:25:55|0.035181
03:25:56|0.035159
03:25:57|0.035158
03:25:58|0.035156
03:25:59|0.035156
03:26:00|0.035179
03:26:01|0.035179
03:26:02|0.035155
03:26:03|0.035163
03:26:04|0.035171
03:26:05|0.035171
03:26:06|0.035171
03:26:07|0.035171
03:26:08|0.035163
03:26:09|0.035163
03:26:11|0.035153
03:26:11|0.035162
03:26:12|0.03517
03:26:14|0.035175
03:26:15|0.035176
03:26:16|0.035164
03:26:17|0.035164
03:26:18|0.035173
03:26:19|0.03516
03:26:20|0.03516
03:26:21|0.035163
03:26:22|0.035163
03:26:23|0.035162
03:26:24|0.035162
03:26:25|0.035162
03:26:26|0.035171
03:26:27|0.035171
03:26:29|0.035171
03:26:29|0.035171
03:26:30|0.035171
03:26:31|0.035171
03:26:32|0.035171
03:26:33|0.035174
03:26:34|0.035175
03:26:36|0.035171
03:26:36|0.035179
03:26:37|0.035184
03:26:38|0.035181
03:26:39|0.035181
03:26:41|0.035181
03:26:41|0.035181
03:26:43|0.035181
03:26:43|0.035188
03:26:44|0.035214
03:26:45|0.035214
03:26:46|0.035214
03:26:47|0.035208
03:26:48|0.035195
03:26:49|0.035191
03:26:50|0.035196
03:26:51|0.0352
03:26:52|0.0352
03:26:53|0.03523
03:26:55|0.035222
03:26:56|0.035227
03:26:57|0.035213
03:26:58|0.035205
03:26:58|0.0352
03:26:59|0.035199
03:27:01|0.035199
03:27:02|0.035212
03:27:03|0.03522
03:27:04|0.035213
03:27:05|0.035217
03:27:06|0.03523
03:27:07|0.035221
03:27:08|0.035226
03:27:08|0.035222
03:27:09|0.035213
03:27:11|0.035213
03:27:12|0.035213
03:27:13|0.035223
03:27:14|0.03521
03:27:16|0.03522
03:27:17|0.03522
03:27:18|0.035211
03:27:19|0.03522
03:27:20|0.03521
03:27:21|0.035203
03:27:22|0.035203
03:27:23|0.035213
03:27:24|0.03521
03:27:24|0.035222
03:27:26|0.03522
03:27:28|0.03522
03:27:28|0.03521
03:27:30|0.035204
03:27:30|0.035199
03:27:31|0.035199
03:27:32|0.035206
03:27:34|0.035206
03:27:35|0.035209
03:27:36|0.035206
03:27:36|0.035215
03:27:37|0.035215
03:27:38|0.035215
03:27:39|0.035199
03:27:40|0.035199
03:27:42|0.035184
03:27:42|0.035177
03:27:43|0.035171
03:27:45|0.035161
03:27:45|0.035153
03:27:46|0.035178
03:27:48|0.035192
03:27:48|0.035183
03:27:49|0.035189
03:27:50|0.035189
03:27:51|0.035189
03:27:52|0.035189
03:27:53|0.035189
03:27:54|0.035189
03:27:56|0.035189
03:27:57|0.035189
03:27:58|0.035171
03:27:59|0.035179
03:27:59|0.035179
03:28:00|0.035171
03:28:01|0.03519
03:28:03|0.0352
03:28:04|0.0352
03:28:05|0.035204
03:28:06|0.035204
03:28:08|0.035214
03:28:08|0.035214
03:28:09|0.035213
03:28:10|0.035209
03:28:12|0.035209
03:28:12|0.035225
03:28:13|0.035225
03:28:14|0.035205
03:28:16|0.035205
03:28:16|0.035205
03:28:17|0.035201
03:28:18|0.035201
03:28:20|0.035213
03:28:20|0.035213
03:28:22|0.035213
03:28:23|0.035226
03:28:24|0.035226
03:28:25|0.035226
03:28:26|0.035219
03:28:27|0.035217
03:28:27|0.035217
03:28:29|0.035214
03:28:29|0.035213
03:28:31|0.035224
03:28:32|0.035224
03:28:33|0.035219
03:28:34|0.035227
03:28:35|0.035218
03:28:36|0.035232
03:28:37|0.035232
03:28:38|0.035232
03:28:38|0.035224
03:28:40|0.035224
03:28:41|0.035224
03:28:42|0.035227
03:28:42|0.035227
03:28:43|0.035214
03:28:44|0.035229
03:28:46|0.035229
03:28:47|0.035229
03:28:48|0.035229
03:28:49|0.035226
03:28:50|0.035238
03:28:51|0.035236
03:28:52|0.035226
03:28:53|0.035226
03:28:54|0.035228
03:28:55|0.035228
03:28:56|0.035218
03:28:57|0.035228
03:28:58|0.035228
03:28:59|0.035287
03:29:00|0.035357
03:29:01|0.035365
03:29:02|0.035365
03:29:03|0.035366
03:29:04|0.035332
03:29:05|0.035332
03:29:06|0.035313
03:29:07|0.035325
03:29:09|0.035325
03:29:09|0.035325
03:29:10|0.035325
03:29:12|0.035326
03:29:12|0.035326
03:29:13|0.035326
03:29:15|0.035342
03:29:15|0.035342
03:29:17|0.035353
03:29:18|0.035302
03:29:19|0.035308
03:29:21|0.035313
03:29:21|0.035313
03:29:23|0.035277
03:29:24|0.035288
03:29:25|0.035288
03:29:25|0.035283
03:29:27|0.035265
03:29:28|0.035265
03:29:28|0.035262
03:29:29|0.035258
03:29:31|0.035286
03:29:31|0.035286
03:29:33|0.035286
03:29:33|0.03529
03:29:34|0.035293
03:29:35|0.035293
03:29:37|0.035294
03:29:38|0.035294
03:29:39|0.035284
03:29:40|0.035265
03:29:41|0.035265
03:29:42|0.035278
03:29:43|0.035295
03:29:44|0.035293
03:29:45|0.035284
03:29:46|0.035284
03:29:47|0.035284
03:29:48|0.035264
03:29:49|0.035264
03:29:50|0.035243
03:29:51|0.035279
03:29:52|0.035267
03:29:53|0.035258
03:29:54|0.035258
03:29:55|0.035229
03:29:56|0.035262
03:29:57|0.035262
03:29:58|0.035262
03:29:59|0.035306
03:30:00|0.035289
03:30:01|0.035296
03:30:02|0.035296
03:30:03|0.035303
03:30:04|0.035303
03:30:05|0.035294
03:30:06|0.035293
03:30:07|0.035309
03:30:08|0.035309
03:30:09|0.035308
03:30:10|0.035318
03:30:11|0.035308
03:30:12|0.035307
03:30:13|0.035318
03:30:14|0.035332
03:30:15|0.035332
03:30:16|0.035276
03:30:18|0.035277
03:30:19|0.035299
03:30:21|0.035295
03:30:21|0.035315
03:30:23|0.035317
03:30:24|0.035317
03:30:25|0.035317
03:30:27|0.035341
03:30:27|0.035341
03:30:29|0.035341
03:30:30|0.035341
03:30:31|0.035341
03:30:32|0.035341
03:30:33|0.035339
03:30:34|0.035339
03:30:35|0.035339
03:30:36|0.035342
03:30:37|0.035342
03:30:38|0.035342
03:30:39|0.035342
03:30:40|0.035343
03:30:41|0.035343
03:30:42|0.035353
03:30:43|0.035353
03:30:44|0.035353
03:30:45|0.035353
03:30:46|0.035353
03:30:47|0.035364
03:30:48|0.035354
03:30:49|0.035354
03:30:50|0.035373
03:30:51|0.035356
03:30:52|0.035352
03:30:53|0.035352
03:30:54|0.035353
03:30:55|0.035308
03:30:56|0.035308
03:30:57|0.035283
03:30:58|0.035283
03:30:59|0.035283
03:31:00|0.035283
03:31:01|0.035259
03:31:02|0.035259
03:31:03|0.035254
03:31:04|0.035247
03:31:05|0.035254
03:31:06|0.03525
03:31:07|0.035214
03:31:08|0.035234
03:31:10|0.035221
03:31:10|0.035227
03:31:11|0.035221
03:31:13|0.035226
03:31:14|0.035232
03:31:14|0.035232
03:31:15|0.035213
03:31:16|0.035216
03:31:17|0.035221
03:31:18|0.035213
03:31:19|0.035223
03:31:21|0.035217
03:31:22|0.035217
03:31:23|0.035213
03:31:24|0.035213
03:31:25|0.035214
03:31:26|0.035218
03:31:26|0.035213
03:31:28|0.03521
03:31:28|0.0352
03:31:29|0.035193
03:31:31|0.035193
03:31:32|0.035187
03:31:32|0.035192
03:31:33|0.035203
03:31:35|0.035194
03:31:37|0.035194
03:31:37|0.035187
03:31:38|0.035193
03:31:40|0.035194
03:31:42|0.035179
03:31:42|0.035182
03:31:43|0.035162
03:31:44|0.035147
03:31:45|0.035133
03:31:47|0.035133
03:31:48|0.035133
03:31:49|0.035133
03:31:50|0.035132
03:31:51|0.035128
03:31:51|0.035123
03:31:53|0.035121
03:31:54|0.035134
03:31:54|0.035123
03:31:55|0.035123
03:31:57|0.035124
03:31:58|0.035112
03:31:59|0.035116
03:32:00|0.035113
03:32:01|0.03512
03:32:02|0.035133
03:32:03|0.035147
03:32:04|0.035151
03:32:05|0.035164
03:32:06|0.035147
03:32:07|0.035147
03:32:08|0.035147
03:32:09|0.035158
03:32:10|0.035159
03:32:11|0.035168
03:32:12|0.035183
03:32:13|0.035183
03:32:14|0.035188
03:32:15|0.035188
03:32:16|0.035233
03:32:17|0.035233
03:32:18|0.035198
03:32:19|0.035198
03:32:21|0.035208
03:32:22|0.035211
03:32:23|0.035211
03:32:24|0.035209
03:32:25|0.035202
03:32:26|0.035203
03:32:27|0.035195
03:32:28|0.035195
03:32:29|0.035175
03:32:30|0.035168
03:32:31|0.035168
03:32:32|0.035171
03:32:33|0.035181
03:32:34|0.035215
03:32:35|0.035215
03:32:36|0.035215
03:32:37|0.035215
03:32:38|0.035215
03:32:39|0.035215
03:32:40|0.035209
03:32:41|0.035209
03:32:42|0.035209
03:32:43|0.035215
03:32:44|0.035215
03:32:45|0.035215
03:32:46|0.035193
03:32:47|0.035184
03:32:49|0.035178
03:32:49|0.035178
03:32:51|0.035178
03:32:51|0.035178
03:32:53|0.035187
03:32:53|0.035187
03:32:55|0.035191
03:32:55|0.035191
03:32:56|0.035195
03:32:58|0.035195
03:32:59|0.035195
03:33:00|0.035195
03:33:00|0.035209
03:33:02|0.035214
03:33:03|0.035208
03:33:04|0.035214
03:33:05|0.035214
03:33:06|0.035214
03:33:07|0.035214
03:33:08|0.035213
03:33:09|0.035213
03:33:10|0.035213
03:33:11|0.035205
03:33:12|0.035222
03:33:13|0.035214
03:33:14|0.035214
03:33:15|0.03521
03:33:16|0.035212
03:33:17|0.035222
03:33:18|0.035216
03:33:19|0.035212
03:33:20|0.035226
03:33:22|0.035226
03:33:22|0.03524
03:33:24|0.03524
03:33:25|0.03524
03:33:26|0.03524
03:33:27|0.03522
03:33:28|0.03523
03:33:29|0.03523
03:33:30|0.035214
03:33:31|0.035205
03:33:33|0.035205
03:33:33|0.03522
03:33:34|0.03522
03:33:35|0.035238
03:33:37|0.035238
03:33:37|0.035227
03:33:38|0.035227
03:33:39|0.035234
03:33:41|0.035234
03:33:42|0.035229
03:33:42|0.035231
03:33:43|0.035231
03:33:44|0.035243
03:33:46|0.035243
03:33:46|0.03522
03:33:47|0.03522
03:33:49|0.03522
03:33:51|0.03525
03:33:51|0.03525
03:33:52|0.03525
03:33:53|0.035235
03:33:54|0.035235
03:33:55|0.035245
03:33:56|0.035226
03:33:57|0.035244
03:33:58|0.035244
03:33:59|0.035257
03:34:00|0.035257
03:34:01|0.035257
03:34:03|0.035278
03:34:03|0.035276
03:34:04|0.035277
03:34:05|0.035283
03:34:06|0.035294
03:34:07|0.035309
03:34:08|0.03532
03:34:10|0.035334
03:34:11|0.035368
03:34:11|0.035369
03:34:12|0.035371
03:34:13|0.035371
03:34:15|0.035328
03:34:15|0.035327
03:34:16|0.035333
03:34:17|0.035333
03:34:18|0.035333
03:34:20|0.035333
03:34:20|0.035355
03:34:22|0.03537
03:34:24|0.03537
03:34:25|0.035354
03:34:26|0.03537
03:34:27|0.03537
03:34:28|0.03537
03:34:29|0.035364
03:34:30|0.035365
03:34:31|0.035376
03:34:32|0.035376
03:34:33|0.03537
03:34:34|0.03537
03:34:35|0.03537
03:34:36|0.035415
03:34:37|0.035415
03:34:38|0.035415
03:34:39|0.035417
03:34:40|0.035417
03:34:42|0.035421
03:34:43|0.035418
03:34:43|0.035426
03:34:45|0.035416
03:34:45|0.035426
03:34:46|0.035426
03:34:47|0.035426
03:34:49|0.035398
03:34:49|0.035398
03:34:51|0.035398
03:34:52|0.035429
03:34:53|0.035429
03:34:54|0.035429
03:34:54|0.035434
03:34:56|0.035411
03:34:57|0.035431
03:34:58|0.035432
03:34:59|0.035426
03:35:00|0.035433
03:35:01|0.035419
03:35:02|0.035419
03:35:03|0.035411
03:35:04|0.035382
03:35:05|0.035376
03:35:06|0.035391
03:35:07|0.035391
03:35:08|0.035399
03:35:09|0.035399
03:35:10|0.035395
03:35:11|0.035395
03:35:13|0.035415
03:35:13|0.035415
03:35:14|0.035428
03:35:15|0.035428
03:35:16|0.035444
03:35:17|0.035428
03:35:18|0.03544
03:35:19|0.03543
03:35:20|0.03543
03:35:21|0.035443
03:35:23|0.035444
03:35:25|0.035449
03:35:26|0.035447
03:35:27|0.035478
03:35:28|0.035469
03:35:30|0.035471
03:35:30|0.035469
03:35:31|0.035448
03:35:33|0.035448
03:35:33|0.035448
03:35:35|0.035448
03:35:36|0.035448
03:35:37|0.035458
03:35:37|0.035465
03:35:39|0.035465
03:35:40|0.035466
03:35:41|0.035468
03:35:42|0.035458
03:35:43|0.035458
03:35:44|0.035448
03:35:45|0.035433
03:35:46|0.035433
03:35:47|0.035433
03:35:48|0.035436
03:35:49|0.035436
03:35:50|0.035442
03:35:51|0.035428
03:35:52|0.035411
03:35:53|0.035376
03:35:54|0.03539
03:35:55|0.035391
03:35:56|0.035391
03:35:57|0.035392
03:35:58|0.035401
03:35:59|0.035401
03:36:00|0.035401
03:36:01|0.035401
03:36:02|0.035401
03:36:03|0.0354
03:36:04|0.035396
03:36:06|0.03539
03:36:06|0.035391
03:36:07|0.035391
03:36:08|0.035383
03:36:10|0.03539
03:36:11|0.035402
03:36:11|0.035435
03:36:13|0.035444
03:36:13|0.03547
03:36:14|0.035467
03:36:16|0.035462
03:36:17|0.035465
03:36:17|0.035458
03:36:18|0.035465
03:36:20|0.035461
03:36:20|0.035452
03:36:21|0.035449
03:36:22|0.035449
03:36:24|0.035448
03:36:25|0.035446
03:36:26|0.035446
03:36:27|0.035446
03:36:28|0.035446
03:36:30|0.035424
03:36:31|0.035426
03:36:32|0.035433
03:36:33|0.03543
03:36:34|0.03543
03:36:35|0.035456
03:36:36|0.035447
03:36:37|0.035448
03:36:38|0.035447
03:36:39|0.035447
03:36:41|0.035447
03:36:41|0.035464
03:36:42|0.035471
03:36:43|0.035471
03:36:44|0.035471
03:36:46|0.035471
03:36:47|0.035471
03:36:48|0.035486
03:36:49|0.03549
03:36:50|0.035491
03:36:52|0.035491
03:36:52|0.03549
03:36:53|0.035446
03:36:54|0.035453
03:36:55|0.035453
03:36:56|0.035461
03:36:57|0.035461
03:36:58|0.035455
03:36:59|0.035451
03:37:01|0.035451
03:37:02|0.035451
03:37:02|0.035449
03:37:04|0.035423
03:37:05|0.035418
03:37:05|0.035444
03:37:07|0.035444
03:37:07|0.035449
03:37:08|0.035447
03:37:09|0.035447
03:37:10|0.035447
03:37:11|0.035447
03:37:12|0.035447
03:37:13|0.035442
03:37:15|0.035442
03:37:16|0.03544
03:37:17|0.035468
03:37:17|0.035464
03:37:18|0.035463
03:37:20|0.035463
03:37:21|0.035463
03:37:21|0.035463
03:37:23|0.035463
03:37:23|0.035463
03:37:26|0.03545
03:37:26|0.03545
03:37:27|0.035459
03:37:28|0.035459
03:37:29|0.035459
03:37:30|0.035458
03:37:32|0.035477
03:37:32|0.035469
03:37:34|0.035469
03:37:35|0.03546
03:37:36|0.035459
03:37:37|0.035455
03:37:38|0.035455
03:37:39|0.035456
03:37:40|0.035456
03:37:41|0.035474
03:37:42|0.035474
03:37:43|0.03548
03:37:44|0.035473
03:37:45|0.035481
03:37:46|0.035481
03:37:47|0.035481
03:37:48|0.035479
03:37:49|0.035479
03:37:50|0.03547
03:37:51|0.035448
03:37:52|0.035448
03:37:53|0.035463
03:37:54|0.035478
03:37:55|0.035467
03:37:56|0.035474
03:37:58|0.035499
03:37:58|0.035493
03:38:00|0.035493
03:38:00|0.035493
03:38:01|0.035494
03:38:02|0.035492
03:38:03|0.035491
03:38:05|0.0355
03:38:05|0.035493
03:38:06|0.035489
03:38:07|0.035491
03:38:09|0.035491
03:38:10|0.035491
03:38:12|0.035493
03:38:12|0.035493
03:38:14|0.035492
03:38:14|0.035507
03:38:15|0.035527
03:38:16|0.035529
03:38:17|0.03552
03:38:19|0.03552
03:38:19|0.035533
03:38:20|0.035553
03:38:21|0.035553
03:38:22|0.035546
03:38:23|0.035534
03:38:24|0.035551
03:38:26|0.035551
03:38:28|0.035572
03:38:28|0.035567
03:38:30|0.035571
03:38:30|0.035563
03:38:31|0.035568
03:38:33|0.035571
03:38:34|0.035584
03:38:34|0.035566
03:38:36|0.035571
03:38:37|0.035599
03:38:38|0.035512
03:38:39|0.035512
03:38:40|0.035506
03:38:41|0.035527
03:38:42|0.035527
03:38:43|0.035493
03:38:44|0.035497
03:38:45|0.035491
03:38:46|0.035499
03:38:47|0.035499
03:38:49|0.035526
03:38:50|0.035511
03:38:50|0.035515
03:38:51|0.035528
03:38:53|0.035536
03:38:54|0.035539
03:38:55|0.035537
03:38:55|0.035515
03:38:56|0.035519
03:38:58|0.035512
03:38:58|0.035543
03:39:00|0.035547
03:39:01|0.035568
03:39:02|0.03558
03:39:02|0.035582
03:39:03|0.035587
03:39:05|0.035623
03:39:06|0.035632
03:39:07|0.035594
03:39:07|0.035593
03:39:08|0.035568
03:39:10|0.035577
03:39:11|0.035612
03:39:12|0.0356
03:39:13|0.0356
03:39:14|0.035615
03:39:14|0.035611
03:39:16|0.035615
03:39:17|0.035611
03:39:17|0.035591
03:39:18|0.035594
03:39:20|0.035593
03:39:21|0.035579
03:39:22|0.035579
03:39:23|0.035553
03:39:24|0.035566
03:39:25|0.035585
03:39:25|0.035563
03:39:28|0.035564
03:39:29|0.03558
03:39:30|0.03558
03:39:30|0.035576
03:39:31|0.035575
03:39:32|0.035592
03:39:33|0.035604
03:39:34|0.035587
03:39:36|0.035573
03:39:37|0.035593
03:39:38|0.035593
03:39:39|0.035596
03:39:40|0.035599
03:39:41|0.035604
03:39:41|0.035604
03:39:43|0.035606
03:39:44|0.035598
03:39:45|0.035599
03:39:46|0.035594
03:39:47|0.035595
03:39:48|0.035584
03:39:50|0.035591
03:39:50|0.035573
03:39:52|0.035573
03:39:52|0.03558
03:39:53|0.03558
03:39:54|0.035593
03:39:56|0.0356
03:39:56|0.035603
03:39:57|0.035616
03:39:59|0.035614
03:40:00|0.035614
03:40:00|0.035623
03:40:02|0.035614
03:40:02|0.035614
03:40:04|0.035627
03:40:05|0.035633
03:40:06|0.035666
03:40:07|0.035668
03:40:08|0.035651
03:40:09|0.035665
03:40:09|0.035665
03:40:10|0.035662
03:40:12|0.035658
03:40:12|0.035636
03:40:13|0.035628
03:40:15|0.035627
03:40:16|0.035615
03:40:17|0.035619
03:40:18|0.035622
03:40:19|0.035615
03:40:20|0.03562
03:40:21|0.035632
03:40:22|0.035628
03:40:23|0.035615
03:40:24|0.0356
03:40:25|0.03558
03:40:26|0.035561
03:40:27|0.03559
03:40:28|0.03558
03:40:29|0.03559
03:40:30|0.035586
03:40:31|0.035586
03:40:33|0.035558
03:40:34|0.03557
03:40:35|0.035557
03:40:36|0.035557
03:40:37|0.035557
03:40:38|0.03555
03:40:40|0.03555
03:40:41|0.035564
03:40:42|0.035564
03:40:42|0.03555
03:40:44|0.035555
03:40:44|0.035564
03:40:45|0.035559
03:40:46|0.035563
03:40:48|0.035577
03:40:49|0.03557
03:40:49|0.035557
03:40:51|0.035564
03:40:52|0.035572
03:40:53|0.035582
03:40:54|0.035582
03:40:55|0.035584
03:40:55|0.035584
03:40:57|0.035584
03:40:57|0.035566
03:40:59|0.035558
03:41:00|0.035562
03:41:01|0.035586
03:41:02|0.035623
03:41:03|0.035623
03:41:04|0.035603
03:41:05|0.035597
03:41:06|0.035595
03:41:07|0.035595
03:41:08|0.035567
03:41:08|0.035558
03:41:10|0.035558
03:41:11|0.035559
03:41:12|0.035563
03:41:13|0.035563
03:41:14|0.035581
03:41:15|0.035557
03:41:16|0.035558
03:41:16|0.035557
03:41:18|0.035557
03:41:18|0.035564
03:41:20|0.035564
03:41:21|0.035575
03:41:22|0.035575
03:41:22|0.035573
03:41:24|0.035561
03:41:25|0.035561
03:41:26|0.035559
03:41:27|0.03556
03:41:29|0.035561
03:41:30|0.035561
03:41:32|0.035574
03:41:33|0.035567
03:41:35|0.03557
03:41:36|0.035572
03:41:38|0.035573
03:41:39|0.035581
03:41:40|0.035581
03:41:40|0.035579
03:41:42|0.035608
03:41:43|0.035618
03:41:44|0.035613
03:41:45|0.035622
03:41:45|0.035619
03:41:47|0.035623
03:41:48|0.035624
03:41:49|0.035622
03:41:50|0.035622
03:41:51|0.035624
03:41:52|0.035644
03:41:53|0.03564
03:41:54|0.035643
03:41:55|0.035623
03:41:56|0.035629
03:41:57|0.03564
03:41:58|0.035654
03:41:59|0.035656
03:42:00|0.035656
03:42:01|0.035656
03:42:02|0.03567
03:42:03|0.035649
03:42:04|0.035672
03:42:06|0.035664
03:42:06|0.035664
03:42:07|0.035654
03:42:09|0.035645
03:42:09|0.035636
03:42:11|0.035637
03:42:12|0.035666
03:42:13|0.035666
03:42:14|0.035666
03:42:15|0.035651
03:42:16|0.035651
03:42:17|0.035651
03:42:18|0.035651
03:42:19|0.035653
03:42:20|0.035664
03:42:21|0.035677
03:42:21|0.035661
03:42:22|0.035681
03:42:23|0.035678
03:42:25|0.035663
03:42:26|0.035673
03:42:27|0.03566
03:42:28|0.035678
03:42:29|0.035672
03:42:31|0.035683
03:42:31|0.035683
03:42:32|0.035695
03:42:34|0.035701
03:42:34|0.035701
03:42:36|0.035691
03:42:37|0.035683
03:42:39|0.035676
03:42:40|0.035676
03:42:41|0.035695
03:42:41|0.035693
03:42:43|0.035692
03:42:43|0.035702
03:42:44|0.035702
03:42:45|0.0357
03:42:46|0.0357
03:42:47|0.035689
03:42:48|0.035682
03:42:50|0.035682
03:42:51|0.035689
03:42:53|0.035681
03:42:53|0.035681
03:42:55|0.035665
03:42:56|0.035648
03:42:57|0.035633
03:42:57|0.035633
03:42:59|0.035601
03:42:59|0.035611
03:43:00|0.035615
03:43:02|0.03561
03:43:02|0.035624
03:43:03|0.035611
03:43:04|0.035611
03:43:06|0.035609
03:43:06|0.03561
03:43:07|0.035632
03:43:08|0.035638
03:43:10|0.035638
03:43:11|0.035632
03:43:11|0.035656
03:43:12|0.035619
03:43:14|0.035622
03:43:14|0.035662
03:43:16|0.035672
03:43:17|0.035671
03:43:18|0.035675
03:43:19|0.035672
03:43:19|0.035693
03:43:21|0.035702
03:43:22|0.035702
03:43:23|0.035697
03:43:24|0.035707
03:43:25|0.035707
03:43:26|0.035708
03:43:27|0.035714
03:43:28|0.035719
03:43:29|0.03571
03:43:30|0.03571
03:43:31|0.035676
03:43:33|0.035672
03:43:34|0.035672
03:43:34|0.035672
03:43:36|0.035663
03:43:37|0.035667
03:43:37|0.035635
03:43:39|0.035656
03:43:40|0.035663
03:43:40|0.035663
03:43:42|0.03564
03:43:43|0.03564
03:43:44|0.035644
03:43:45|0.035644
03:43:46|0.03564
03:43:47|0.03564
03:43:48|0.035647
03:43:49|0.035634
03:43:50|0.035671
03:43:51|0.035653
03:43:52|0.035655
03:43:53|0.035636
03:43:54|0.035625
03:43:55|0.035613
03:43:56|0.035613
03:43:57|0.03562
03:43:58|0.0356
03:43:59|0.035608
03:44:00|0.035608
03:44:01|0.035627
03:44:02|0.035627
03:44:04|0.035634
03:44:04|0.03564
03:44:05|0.035634
03:44:07|0.035571
03:44:08|0.035581
03:44:09|0.0356
03:44:10|0.035636
03:44:11|0.035617
03:44:12|0.035545
03:44:13|0.035546
03:44:14|0.03557
03:44:15|0.035534
03:44:16|0.035529
03:44:17|0.03552
03:44:18|0.03552
03:44:19|0.035513
03:44:20|0.035518
03:44:21|0.035514
03:44:22|0.035514
03:44:23|0.035514
03:44:24|0.035514
03:44:25|0.03551
03:44:26|0.035526
03:44:27|0.035537
03:44:28|0.035505
03:44:29|0.035497
03:44:30|0.035508
03:44:31|0.035504
03:44:33|0.035493
03:44:34|0.035493
03:44:35|0.035509
03:44:36|0.035509
03:44:37|0.035505
03:44:38|0.035501
03:44:39|0.035469
03:44:40|0.035469
03:44:41|0.035493
03:44:42|0.035495
03:44:44|0.035476
03:44:44|0.035475
03:44:46|0.035486
03:44:46|0.035479
03:44:48|0.035481
03:44:49|0.035473
03:44:50|0.035457
03:44:50|0.035434
03:44:52|0.035441
03:44:53|0.035439
03:44:54|0.035448
03:44:55|0.035438
03:44:56|0.035445
03:44:57|0.035392
03:44:58|0.035375
03:45:00|0.035366
03:45:00|0.03539
03:45:01|0.035429
03:45:03|0.035418
03:45:03|0.035412
03:45:05|0.035412
03:45:05|0.035386
03:45:07|0.035386
03:45:07|0.03541
03:45:08|0.035406
03:45:09|0.035406
03:45:11|0.035416
03:45:11|0.035417
03:45:12|0.035416
03:45:13|0.035441
03:45:14|0.035413
03:45:16|0.035413
03:45:17|0.035429
03:45:17|0.035441
03:45:19|0.035441
03:45:20|0.035441
03:45:20|0.035428
03:45:21|0.035412
03:45:22|0.035412
03:45:24|0.03543
03:45:24|0.035417
03:45:25|0.035417
03:45:27|0.035415
03:45:28|0.035433
03:45:29|0.035428
03:45:30|0.035422
03:45:31|0.035419
03:45:32|0.03539
03:45:33|0.035386
03:45:34|0.035386
03:45:35|0.035414
03:45:37|0.03539
03:45:38|0.03539
03:45:40|0.035397
03:45:41|0.035407
03:45:42|0.035397
03:45:42|0.035381
03:45:44|0.035375
03:45:44|0.035347
03:45:45|0.035369
03:45:46|0.035326
03:45:47|0.03536
03:45:49|0.03538
03:45:50|0.035364
03:45:50|0.035323
03:45:51|0.03532
03:45:52|0.03534
03:45:53|0.03534
03:45:54|0.035327
03:45:55|0.0353
03:45:57|0.035316
03:45:58|0.035302
03:45:58|0.035302
03:46:00|0.035302
03:46:01|0.035287
03:46:02|0.035288
03:46:03|0.035273
03:46:04|0.035284
03:46:04|0.035286
03:46:06|0.035296
03:46:07|0.035296
03:46:08|0.035296
03:46:09|0.035297
03:46:10|0.035297
03:46:12|0.03528
03:46:12|0.035258
03:46:14|0.03525
03:46:15|0.035261
03:46:15|0.035279
03:46:16|0.035296
03:46:18|0.035316
03:46:18|0.035342
03:46:20|0.035316
03:46:20|0.035351
03:46:21|0.03539
03:46:22|0.035427
03:46:23|0.035431
03:46:24|0.035428
03:46:25|0.035431
03:46:26|0.035423
03:46:27|0.03539
03:46:28|0.03539
03:46:30|0.035376
03:46:30|0.035382
03:46:31|0.035391
03:46:32|0.035397
03:46:34|0.035395
03:46:36|0.035406
03:46:36|0.035406
03:46:37|0.035406
03:46:39|0.03539
03:46:40|0.035278
03:46:41|0.035275
03:46:42|0.035294
03:46:43|0.035274
03:46:44|0.035282
03:46:46|0.035282
03:46:46|0.035277
03:46:47|0.035276
03:46:48|0.035277
03:46:49|0.035274
03:46:50|0.035274
03:46:52|0.03528
03:46:53|0.035275
03:46:53|0.035282
03:46:54|0.035298
03:46:55|0.0353
03:46:56|0.035315
03:46:57|0.035329
03:46:59|0.035329
03:46:59|0.035334
03:47:00|0.035334
03:47:01|0.035325
03:47:02|0.035335
03:47:04|0.03542
03:47:04|0.035403
03:47:06|0.035365
03:47:07|0.035355
03:47:08|0.035358
03:47:09|0.035345
03:47:10|0.035357
03:47:11|0.035361
03:47:12|0.035346
03:47:13|0.035341
03:47:14|0.035341
03:47:15|0.035311
03:47:16|0.035315
03:47:17|0.035315
03:47:18|0.035296
03:47:19|0.035301
03:47:20|0.035301
03:47:21|0.035326
03:47:22|0.035294
03:47:23|0.035307
03:47:25|0.035307
03:47:25|0.035306
03:47:26|0.035277
03:47:28|0.035288
03:47:28|0.035285
03:47:29|0.035268
03:47:30|0.035276
03:47:31|0.035254
03:47:32|0.035254
03:47:33|0.035262
03:47:34|0.035283
03:47:35|0.035264
03:47:37|0.035273
03:47:38|0.035273
03:47:39|0.035273
03:47:39|0.035273
03:47:42|0.035273
03:47:42|0.035263
03:47:44|0.035263
03:47:45|0.035263
03:47:45|0.035219
03:47:46|0.03521
03:47:47|0.035216
03:47:48|0.035203
03:47:49|0.035203
03:47:50|0.035211
03:47:51|0.035194
03:47:52|0.035192
03:47:54|0.035192
03:47:55|0.035192
03:47:56|0.03521
03:47:57|0.03522
03:47:58|0.03522
03:47:58|0.03522
03:48:00|0.03523
03:48:00|0.03523
03:48:02|0.035264
03:48:03|0.035276
03:48:03|0.035261
03:48:04|0.035261
03:48:05|0.03525
03:48:07|0.03524
03:48:08|0.03524
03:48:09|0.03523
03:48:10|0.035235
03:48:11|0.035235
03:48:12|0.035235
03:48:13|0.035245
03:48:14|0.035269
03:48:15|0.035269
03:48:16|0.035269
03:48:17|0.03528
03:48:18|0.03528
03:48:19|0.03528
03:48:20|0.03528
03:48:21|0.035252
03:48:22|0.035303
03:48:23|0.03531
03:48:25|0.035302
03:48:25|0.035307
03:48:27|0.0353
03:48:27|0.035301
03:48:28|0.035299
03:48:29|0.035282
03:48:30|0.03525
03:48:31|0.035246
03:48:32|0.035243
03:48:33|0.03524
03:48:35|0.035233
03:48:36|0.035216
03:48:37|0.035216
03:48:38|0.035217
03:48:40|0.035229
03:48:40|0.035229
03:48:42|0.035229
03:48:43|0.035229
03:48:44|0.035229
03:48:45|0.035231
03:48:46|0.03522
03:48:47|0.03522
03:48:48|0.035202
03:48:49|0.035202
03:48:50|0.035224
03:48:51|0.035224
03:48:52|0.035193
03:48:53|0.035212
03:48:54|0.035204
03:48:55|0.035239
03:48:56|0.035239
03:48:58|0.035227
03:48:58|0.03521
03:48:59|0.035202
03:49:00|0.035204
03:49:01|0.035204
03:49:02|0.035259
03:49:03|0.035266
03:49:04|0.035266
03:49:06|0.035299
03:49:06|0.035299
03:49:07|0.035317
03:49:09|0.035307
03:49:10|0.0353
03:49:10|0.035307
03:49:12|0.035307
03:49:12|0.035286
03:49:14|0.035274
03:49:15|0.03524
03:49:16|0.03524
03:49:17|0.035267
03:49:17|0.035228
03:49:19|0.035228
03:49:20|0.035228
03:49:21|0.035228
03:49:22|0.035223
03:49:23|0.035223
03:49:24|0.035223
03:49:24|0.035236
03:49:26|0.035256
03:49:27|0.035273
03:49:28|0.035273
03:49:29|0.035277
03:49:30|0.035277
03:49:31|0.035236
03:49:32|0.035244
03:49:33|0.03524
03:49:33|0.035237
03:49:34|0.035223
03:49:35|0.035225
03:49:38|0.035225
03:49:38|0.035225
03:49:39|0.035215
03:49:40|0.035215
03:49:42|0.035206
03:49:42|0.035188
03:49:43|0.035187
03:49:44|0.0352
03:49:45|0.0352
03:49:46|0.0352
03:49:47|0.035211
03:49:49|0.035205
03:49:50|0.035227
03:49:51|0.035243
03:49:52|0.035243
03:49:52|0.035233
03:49:54|0.035233
03:49:55|0.035228
03:49:56|0.03525
03:49:57|0.03525
03:49:58|0.035255
03:49:59|0.035255
03:50:00|0.035236
03:50:01|0.035236
03:50:02|0.035265
03:50:03|0.035239
03:50:04|0.035225
03:50:05|0.035223
03:50:06|0.035244
03:50:08|0.03523
03:50:09|0.03521
03:50:09|0.03521
03:50:12|0.035219
03:50:12|0.035219
03:50:13|0.035219
03:50:14|0.035219
03:50:15|0.035226
03:50:16|0.035204
03:50:18|0.035215
03:50:19|0.035215
03:50:20|0.035208
03:50:21|0.035208
03:50:22|0.035197
03:50:23|0.035188
03:50:24|0.035195
03:50:25|0.035195
03:50:26|0.035195
03:50:27|0.035199
03:50:28|0.035204
03:50:29|0.035204
03:50:30|0.035167
03:50:31|0.035158
03:50:32|0.035138
03:50:33|0.035134
03:50:34|0.035125
03:50:35|0.035154
03:50:36|0.035152
03:50:37|0.035152
03:50:38|0.035176
03:50:40|0.035168
03:50:40|0.035168
03:50:42|0.035142
03:50:43|0.035147
03:50:44|0.035146
03:50:45|0.035146
03:50:47|0.035178
03:50:47|0.035178
03:50:48|0.035197
03:50:49|0.035202
03:50:51|0.035203
03:50:52|0.03521
03:50:53|0.035202
03:50:54|0.035202
03:50:55|0.035209
03:50:56|0.035209
03:50:57|0.035215
03:50:57|0.035215
03:50:59|0.035231
03:51:00|0.035231
03:51:01|0.035231
03:51:02|0.035231
03:51:03|0.035244
03:51:04|0.035219
03:51:05|0.035246
03:51:06|0.035256
03:51:06|0.035256
03:51:08|0.035256
03:51:09|0.035273
03:51:10|0.035286
03:51:11|0.035286
03:51:12|0.035293
03:51:13|0.035238
03:51:14|0.035204
03:51:15|0.035188
03:51:16|0.035173
03:51:17|0.03516
03:51:17|0.035173
03:51:18|0.035173
03:51:19|0.035173
03:51:20|0.03517
03:51:22|0.035147
03:51:23|0.035152
03:51:24|0.035152
03:51:25|0.03518
03:51:26|0.03518
03:51:28|0.035158
03:51:28|0.035161
03:51:29|0.035161
03:51:30|0.03519
03:51:31|0.03519
03:51:32|0.035215
03:51:34|0.035215
03:51:34|0.035183
03:51:35|0.035183
03:51:36|0.035183
03:51:37|0.035167
03:51:39|0.035167
03:51:40|0.035199
03:51:41|0.035199
03:51:42|0.035198
03:51:43|0.035159
03:51:44|0.035159
03:51:45|0.035169
03:51:46|0.035169
03:51:46|0.035169
03:51:47|0.035162
03:51:50|0.03516
03:51:50|0.035128
03:51:52|0.035112
03:51:53|0.035112
03:51:55|0.035125
03:51:56|0.035114
03:51:57|0.035103
03:51:58|0.035107
03:51:59|0.035107
03:52:00|0.035112
03:52:01|0.035127
03:52:02|0.035145
03:52:03|0.035123
03:52:04|0.035113
03:52:05|0.035113
03:52:06|0.035113
03:52:07|0.035121
03:52:08|0.035119
03:52:10|0.035138
03:52:10|0.035138
03:52:12|0.035118
03:52:12|0.035145
03:52:13|0.035142
03:52:14|0.035142
03:52:15|0.035142
03:52:16|0.035142
03:52:17|0.035142
03:52:19|0.035154
03:52:19|0.035154
03:52:21|0.035183
03:52:21|0.035183
03:52:23|0.035187
03:52:24|0.035187
03:52:24|0.035142
03:52:26|0.035121
03:52:27|0.035135
03:52:27|0.035141
03:52:29|0.035135
03:52:29|0.035135
03:52:30|0.035135
03:52:31|0.035123
03:52:32|0.035131
03:52:33|0.035113
03:52:34|0.035128
03:52:35|0.03511
03:52:36|0.03511
03:52:38|0.035088
03:52:39|0.035088
03:52:40|0.035066
03:52:41|0.035072
03:52:42|0.035081
03:52:43|0.035064
03:52:44|0.035071
03:52:45|0.035037
03:52:46|0.035034
03:52:47|0.035034
03:52:48|0.035028
03:52:49|0.035028
03:52:51|0.035053
03:52:52|0.035036
03:52:52|0.035028
03:52:54|0.035028
03:52:55|0.035028
03:52:55|0.035028
03:52:56|0.035043
03:52:58|0.035043
03:52:59|0.035046
03:53:00|0.035046
03:53:01|0.035063
03:53:02|0.035044
03:53:03|0.035044
03:53:04|0.035054
03:53:05|0.035088
03:53:05|0.035118
03:53:06|0.035118
03:53:08|0.035109
03:53:09|0.035121
03:53:10|0.035121
03:53:11|0.03507
03:53:12|0.035077
03:53:13|0.0351
03:53:14|0.0351
03:53:15|0.0351
03:53:17|0.0351
03:53:17|0.0351
03:53:19|0.0351
03:53:20|0.035138
03:53:21|0.035138
03:53:22|0.035138
03:53:23|0.035138
03:53:23|0.035136
03:53:25|0.035117
03:53:26|0.035123
03:53:27|0.035108
03:53:27|0.035084
03:53:29|0.035094
03:53:29|0.035079
03:53:31|0.035077
03:53:32|0.035076
03:53:32|0.035076
03:53:34|0.035076
03:53:34|0.03506
03:53:36|0.035048
03:53:37|0.035048
03:53:37|0.035048
03:53:39|0.035073
03:53:39|0.035056
03:53:42|0.035055
03:53:43|0.035088
03:53:43|0.035059
03:53:45|0.035059
03:53:45|0.035059
03:53:47|0.035059
03:53:49|0.035059
03:53:50|0.035074
03:53:51|0.035098
03:53:51|0.035102
03:53:53|0.035102
03:53:53|0.035102
03:53:55|0.035102
03:53:55|0.035098
03:53:57|0.035098
03:53:58|0.035098
03:53:59|0.035103
03:53:59|0.035092
03:54:01|0.03507
03:54:02|0.035062
03:54:02|0.035079
03:54:04|0.035108
03:54:04|0.035108
03:54:05|0.035108
03:54:07|0.035121
03:54:08|0.035136
03:54:08|0.035148
03:54:10|0.035148
03:54:10|0.035148
03:54:12|0.035148
03:54:12|0.035121
03:54:13|0.035126
03:54:14|0.035126
03:54:16|0.035126
03:54:17|0.035126
03:54:17|0.035126
03:54:19|0.0351
03:54:20|0.0351
03:54:20|0.035113
03:54:21|0.035113
03:54:22|0.035113
03:54:23|0.035113
03:54:25|0.035113
03:54:25|0.035142
03:54:26|0.035146
03:54:27|0.035146
03:54:29|0.035141
03:54:29|0.035141
03:54:30|0.035126
03:54:32|0.035127
03:54:32|0.035129
03:54:33|0.035129
03:54:34|0.03516
03:54:35|0.035146
03:54:36|0.035161
03:54:37|0.035162
03:54:38|0.035162
03:54:39|0.03516
03:54:40|0.03516
03:54:41|0.03516
03:54:43|0.035196
03:54:44|0.03518
03:54:44|0.03516
03:54:46|0.035165
03:54:47|0.035165
03:54:48|0.035165
03:54:49|0.035177
03:54:50|0.035176
03:54:51|0.035152
03:54:52|0.03516
03:54:53|0.035176
03:54:55|0.035162
03:54:56|0.035162
03:54:56|0.035167
03:54:58|0.035162
03:54:58|0.035152
03:55:00|0.035152
03:55:00|0.035152
03:55:02|0.03515
03:55:03|0.03515
03:55:04|0.035144
03:55:04|0.035129
03:55:07|0.035149
03:55:07|0.035114
03:55:08|0.035133
03:55:09|0.035138
03:55:10|0.035152
03:55:11|0.035152
03:55:12|0.035138
03:55:14|0.035138
03:55:15|0.035141
03:55:16|0.035152
03:55:17|0.035194
03:55:18|0.035207
03:55:19|0.035207
03:55:20|0.035219
03:55:20|0.035239
03:55:22|0.035238
03:55:23|0.035222
03:55:24|0.035219
03:55:25|0.035202
03:55:26|0.035189
03:55:27|0.0352
03:55:27|0.035189
03:55:29|0.035189
03:55:30|0.035189
03:55:31|0.035187
03:55:32|0.035194
03:55:33|0.035152
03:55:34|0.035183
03:55:35|0.035213
03:55:36|0.035188
03:55:37|0.035179
03:55:38|0.035238
03:55:39|0.035241
03:55:40|0.035223
03:55:41|0.035248
03:55:42|0.03525
03:55:44|0.035232
03:55:44|0.035232
03:55:46|0.035232
03:55:46|0.035206
03:55:48|0.035219
03:55:49|0.035199
03:55:50|0.035199
03:55:51|0.0352
03:55:52|0.0352
03:55:53|0.035187
03:55:54|0.035187
03:55:55|0.035166
03:55:57|0.035176
03:55:57|0.035165
03:55:59|0.035185
03:55:59|0.035177
03:56:00|0.035175
03:56:02|0.035165
03:56:03|0.035141
03:56:04|0.03514
03:56:05|0.035151
03:56:06|0.035151
03:56:07|0.03516
03:56:08|0.035184
03:56:08|0.035184
03:56:10|0.0352
03:56:11|0.035197
03:56:12|0.035192
03:56:13|0.035192
03:56:14|0.03518
03:56:15|0.03515
03:56:16|0.035159
03:56:18|0.035159
03:56:19|0.035157
03:56:19|0.035123
03:56:20|0.035144
03:56:21|0.035166
03:56:22|0.035163
03:56:24|0.035163
03:56:24|0.035147
03:56:26|0.035145
03:56:26|0.035119
03:56:27|0.035131
03:56:28|0.035131
03:56:30|0.035131
03:56:30|0.035129
03:56:31|0.035111
03:56:33|0.03513
03:56:33|0.03516
03:56:34|0.035143
03:56:35|0.035145
03:56:36|0.035145
03:56:37|0.035125
03:56:38|0.035125
03:56:39|0.03511
03:56:40|0.03511
03:56:41|0.035113
03:56:43|0.035114
03:56:43|0.03511
03:56:46|0.0351
03:56:47|0.035105
03:56:48|0.035105
03:56:48|0.035105
03:56:49|0.035105
03:56:51|0.035096
03:56:52|0.035078
03:56:53|0.035086
03:56:54|0.035086
03:56:55|0.035073
03:56:56|0.035073
03:56:57|0.03508
03:56:58|0.03508
03:56:59|0.03508
03:57:00|0.03509
03:57:01|0.035096
03:57:02|0.035128
03:57:03|0.035114
03:57:04|0.035115
03:57:05|0.035114
03:57:07|0.035115
03:57:07|0.035115
03:57:09|0.035109
03:57:09|0.035116
03:57:11|0.035116
03:57:11|0.035116
03:57:13|0.035118
03:57:14|0.035118
03:57:14|0.0351
03:57:15|0.0351
03:57:16|0.0351
03:57:18|0.035125
03:57:19|0.035125
03:57:20|0.03513
03:57:21|0.035119
03:57:22|0.03512
03:57:22|0.03512
03:57:23|0.03512
03:57:25|0.03512
03:57:25|0.035115
03:57:26|0.035146
03:57:28|0.035153
03:57:29|0.035154
03:57:30|0.035152
03:57:31|0.035138
03:57:32|0.035138
03:57:32|0.035138
03:57:34|0.035161
03:57:35|0.035161
03:57:36|0.035161
03:57:37|0.035161
03:57:38|0.035145
03:57:40|0.035145
03:57:41|0.035157
03:57:41|0.035144
03:57:42|0.035144
03:57:44|0.03514
03:57:45|0.035133
03:57:47|0.035104
03:57:48|0.035087
03:57:48|0.035094
03:57:50|0.035094
03:57:51|0.035094
03:57:52|0.035059
03:57:53|0.035056
03:57:54|0.035084
03:57:55|0.035084
03:57:56|0.035084
03:57:57|0.035051
03:57:58|0.03506
03:57:59|0.035044
03:58:00|0.035044
03:58:02|0.035022
03:58:03|0.03505
03:58:03|0.035051
03:58:04|0.035077
03:58:05|0.035074
03:58:06|0.035065
03:58:08|0.035049
03:58:08|0.035048
03:58:10|0.03503
03:58:10|0.035044
03:58:11|0.035032
03:58:13|0.035034
03:58:14|0.035005
03:58:15|0.035
03:58:16|0.035006
03:58:16|0.035014
03:58:17|0.035014
03:58:18|0.035004
03:58:19|0.035022
03:58:21|0.035022
03:58:22|0.035001
03:58:23|0.035036
03:58:24|0.035036
03:58:25|0.035036
03:58:26|0.035036
03:58:27|0.035018
03:58:27|0.035018
03:58:29|0.035033
03:58:29|0.035033
03:58:30|0.035033
03:58:32|0.03504
03:58:33|0.035017
03:58:34|0.035033
03:58:35|0.035033
03:58:36|0.035012
03:58:37|0.035032
03:58:38|0.035021
03:58:39|0.03504
03:58:40|0.03504
03:58:41|0.035013
03:58:42|0.035013
03:58:43|0.035012
03:58:44|0.035033
03:58:45|0.035033
03:58:47|0.035033
03:58:48|0.035033
03:58:49|0.035033
03:58:50|0.035033
03:58:51|0.035033
03:58:52|0.035033
03:58:53|0.035029
03:58:54|0.035011
03:58:55|0.035051
03:58:57|0.035033
03:58:57|0.035017
03:58:59|0.035027
03:59:00|0.035035
03:59:00|0.035054
03:59:02|0.035047
03:59:03|0.03505
03:59:04|0.035039
03:59:06|0.035035
03:59:06|0.035056
03:59:07|0.035038
03:59:08|0.035038
03:59:09|0.035034
03:59:10|0.035025
03:59:12|0.03503
03:59:12|0.035027
03:59:14|0.03504
03:59:15|0.035018
03:59:15|0.035018
03:59:17|0.035018
03:59:18|0.035018
03:59:18|0.035011
03:59:19|0.035011
03:59:21|0.035011
03:59:21|0.034997
03:59:22|0.034997
03:59:23|0.035007
03:59:24|0.035022
03:59:25|0.035022
03:59:26|0.035022
03:59:28|0.035022
03:59:28|0.03503
03:59:29|0.035036
03:59:30|0.035057
03:59:32|0.035057
03:59:33|0.035057
03:59:34|0.035053
03:59:34|0.035054
03:59:36|0.035085
03:59:37|0.035083
03:59:38|0.035083
03:59:39|0.035092
03:59:40|0.035065
03:59:41|0.035063
03:59:42|0.035032
03:59:43|0.035035
03:59:44|0.035033
03:59:46|0.035019
03:59:46|0.03503
03:59:47|0.035033
03:59:49|0.035045
03:59:51|0.035042
03:59:52|0.035034
03:59:52|0.035031
03:59:54|0.035031
03:59:55|0.035006
03:59:57|0.035029
03:59:57|0.035031
03:59:59|0.03501
04:00:00|0.03501
04:00:00|0.03501
04:00:02|0.03501
04:00:03|0.03501
04:00:04|0.03501
04:00:04|0.03501
04:00:06|0.035031
04:00:07|0.035028
04:00:08|0.035035
04:00:09|0.035036
04:00:10|0.035051
04:00:11|0.035051
04:00:12|0.035021
04:00:14|0.035027
04:00:14|0.035027
04:00:15|0.035052
04:00:17|0.035052
04:00:17|0.035042
04:00:18|0.035034
04:00:19|0.035034
04:00:20|0.03501
04:00:21|0.035
04:00:22|0.034989
04:00:23|0.034989
04:00:24|0.035017
04:00:25|0.035
04:00:26|0.034991
04:00:27|0.035002
04:00:28|0.035006
04:00:29|0.035006
04:00:31|0.034981
04:00:31|0.034982
04:00:32|0.034991
04:00:33|0.034989
04:00:34|0.034989
04:00:35|0.034989
04:00:36|0.034991
04:00:37|0.034944
04:00:38|0.034928
04:00:39|0.034894
04:00:40|0.034897
04:00:41|0.034913
04:00:43|0.034874
04:00:43|0.034902
04:00:44|0.03492
04:00:46|0.03494
04:00:46|0.034954
04:00:48|0.03496
04:00:50|0.034972
04:00:51|0.034972
04:00:51|0.034971
04:00:53|0.034977
04:00:54|0.034972
04:00:55|0.034954
04:00:56|0.034954
04:00:57|0.034963
04:00:58|0.034963
04:00:59|0.034963
04:01:00|0.034938
04:01:01|0.035024
04:01:03|0.035023
04:01:03|0.035027
04:01:05|0.035031
04:01:05|0.035031
04:01:07|0.035031
04:01:07|0.035031
04:01:08|0.035031
04:01:09|0.035062
04:01:10|0.035062
04:01:11|0.03506
04:01:12|0.03506
04:01:14|0.03504
04:01:14|0.03504
04:01:15|0.035073
04:01:16|0.035088
04:01:18|0.035084
04:01:18|0.035084
04:01:20|0.035077
04:01:20|0.035077
04:01:21|0.03511
04:01:23|0.03511
04:01:24|0.03511
04:01:25|0.035109
04:01:26|0.035119
04:01:27|0.03511
04:01:28|0.035076
04:01:29|0.035067
04:01:29|0.035064
04:01:31|0.03505
04:01:32|0.035053
04:01:33|0.035047
04:01:33|0.035035
04:01:35|0.035033
04:01:36|0.035036
04:01:36|0.035032
04:01:38|0.03507
04:01:38|0.035065
04:01:39|0.035035
04:01:41|0.035039
04:01:42|0.035044
04:01:43|0.035044
04:01:43|0.035036
04:01:44|0.035033
04:01:46|0.035043
04:01:46|0.035043
04:01:47|0.035039
04:01:50|0.035038
04:01:50|0.035023
04:01:51|0.035026
04:01:52|0.035026
04:01:54|0.035026
04:01:54|0.035058
04:01:55|0.035031
04:01:56|0.035036
04:01:58|0.035016
04:02:00|0.035009
04:02:01|0.035017
04:02:02|0.035059
04:02:03|0.035105
04:02:03|0.03511
04:02:04|0.035089
04:02:05|0.035097
04:02:07|0.035063
04:02:07|0.035065
04:02:08|0.035065
04:02:09|0.03507
04:02:10|0.035101
04:02:12|0.03513
04:02:13|0.035098
04:02:13|0.035083
04:02:15|0.035084
04:02:16|0.035071
04:02:17|0.035071
04:02:18|0.035071
04:02:18|0.035063
04:02:19|0.035063
04:02:20|0.035058
04:02:21|0.035066
04:02:23|0.035074
04:02:24|0.035074
04:02:24|0.03511
04:02:25|0.035102
04:02:27|0.035118
04:02:27|0.035122
04:02:28|0.03513
04:02:30|0.035121
04:02:30|0.035121
04:02:31|0.035121
04:02:32|0.035121
04:02:33|0.035115
04:02:34|0.035095
04:02:35|0.035103
04:02:36|0.035103
04:02:38|0.035095
04:02:39|0.035099
04:02:40|0.035105
04:02:41|0.035107
04:02:42|0.035105
04:02:43|0.035115
04:02:44|0.035073
04:02:45|0.035073
04:02:46|0.035087
04:02:47|0.035135
04:02:48|0.035113
04:02:49|0.035138
04:02:51|0.035131
04:02:51|0.035131
04:02:53|0.035137
04:02:54|0.035108
04:02:55|0.035108
04:02:57|0.035118
04:02:59|0.035118
04:02:59|0.035111
04:03:00|0.03512
04:03:02|0.035121
04:03:02|0.035117
04:03:04|0.035117
04:03:05|0.035108
04:03:05|0.035107
04:03:06|0.035107
04:03:08|0.03512
04:03:09|0.035121
04:03:10|0.035121
04:03:11|0.035108
04:03:12|0.035121
04:03:12|0.035121
04:03:14|0.035121
04:03:15|0.035121
04:03:16|0.035133
04:03:17|0.035139
04:03:18|0.035139
04:03:19|0.035142
04:03:21|0.03512
04:03:21|0.035115
04:03:22|0.035121
04:03:23|0.035121
04:03:24|0.035109
04:03:25|0.035108
04:03:26|0.035106
04:03:28|0.035106
04:03:28|0.035117
04:03:29|0.035114
04:03:30|0.035087
04:03:31|0.035071
04:03:32|0.035071
04:03:33|0.035054
04:03:34|0.035022
04:03:35|0.035015
04:03:36|0.034996
04:03:37|0.035021
04:03:38|0.035016
04:03:40|0.035038
04:03:40|0.035038
04:03:41|0.035032
04:03:42|0.03505
04:03:44|0.03505
04:03:44|0.035053
04:03:45|0.035055
04:03:46|0.03505
04:03:47|0.03505
04:03:48|0.035044
04:03:49|0.035044
04:03:50|0.03506
04:03:51|0.03508
04:03:52|0.03508
04:03:54|0.035103
04:03:56|0.035125
04:03:56|0.035136
04:03:58|0.0351
04:03:59|0.035111
04:04:00|0.035121
04:04:01|0.03514
04:04:01|0.035131
04:04:02|0.035131
04:04:04|0.035132
04:04:05|0.035152
04:04:06|0.035144
04:04:07|0.035144
04:04:08|0.035139
04:04:08|0.035139
04:04:10|0.035131
04:04:11|0.035131
04:04:11|0.035121
04:04:13|0.035126
04:04:13|0.035124
04:04:15|0.035124
04:04:16|0.035124
04:04:17|0.035124
04:04:18|0.035129
04:04:19|0.035129
04:04:20|0.035119
04:04:21|0.035119
04:04:22|0.035125
04:04:23|0.035125
04:04:24|0.035125
04:04:25|0.035125
04:04:26|0.035125
04:04:27|0.035114
04:04:28|0.035114
04:04:29|0.035114
04:04:30|0.035106
04:04:31|0.035125
04:04:32|0.035137
04:04:33|0.035139
04:04:34|0.035139
04:04:35|0.035132
04:04:37|0.035122
04:04:37|0.035122
04:04:38|0.035122
04:04:39|0.035161
04:04:40|0.035161
04:04:41|0.035178
04:04:42|0.035178
04:04:43|0.03518
04:04:44|0.03518
04:04:45|0.03518
04:04:46|0.03518
04:04:47|0.03518
04:04:49|0.03517
04:04:49|0.03517
04:04:50|0.035124
04:04:52|0.035153
04:04:53|0.035171
04:04:54|0.035171
04:04:55|0.035171
04:04:56|0.035149
04:04:58|0.035149
04:04:58|0.035144
04:05:00|0.035144
04:05:01|0.035153
04:05:02|0.035166
04:05:02|0.035177
04:05:03|0.035157
04:05:05|0.035157
04:05:06|0.035147
04:05:07|0.035147
04:05:07|0.035158
04:05:08|0.035162
04:05:10|0.03518
04:05:11|0.03518
04:05:11|0.035154
04:05:12|0.035156
04:05:13|0.035155
04:05:14|0.035168
04:05:15|0.035168
04:05:16|0.035165
04:05:17|0.035159
04:05:18|0.035162
04:05:20|0.035163
04:05:20|0.035163
04:05:22|0.035162
04:05:22|0.03516
04:05:24|0.035168
04:05:25|0.035168
04:05:26|0.035168
04:05:27|0.035168
04:05:28|0.035164
04:05:28|0.035164
04:05:30|0.035168
04:05:30|0.035168
04:05:31|0.035162
04:05:32|0.035168
04:05:33|0.035157
04:05:34|0.035166
04:05:35|0.035149
04:05:36|0.035149
04:05:37|0.035145
04:05:38|0.035144
04:05:40|0.035134
04:05:40|0.035115
04:05:41|0.035114
04:05:42|0.035126
04:05:44|0.035126
04:05:45|0.035129
04:05:45|0.035129
04:05:46|0.035129
04:05:47|0.035108
04:05:48|0.035116
04:05:50|0.035116
04:05:50|0.035116
04:05:51|0.035116
04:05:54|0.035106
04:05:55|0.035096
04:05:56|0.035078
04:05:56|0.035095
04:05:58|0.035084
04:05:59|0.035084
04:06:01|0.035084
04:06:01|0.035084
04:06:02|0.035084
04:06:03|0.035084
04:06:05|0.035084
04:06:06|0.035066
04:06:07|0.035074
04:06:08|0.035087
04:06:09|0.035087
04:06:10|0.035087
04:06:11|0.035087
04:06:12|0.035087
04:06:13|0.035083
04:06:14|0.035083
04:06:16|0.035082
04:06:17|0.035086
04:06:18|0.035086
04:06:19|0.035104
04:06:20|0.035104
04:06:21|0.035086
04:06:22|0.035086
04:06:23|0.035091
04:06:24|0.035082
04:06:25|0.035096
04:06:26|0.035124
04:06:28|0.035142
04:06:28|0.035116
04:06:29|0.035116
04:06:30|0.035116
04:06:31|0.035116
04:06:33|0.035132
04:06:34|0.035132
04:06:35|0.035148
04:06:36|0.035148
04:06:37|0.035148
04:06:38|0.035162
04:06:39|0.035162
04:06:40|0.035157
04:06:41|0.035171
04:06:42|0.035171
04:06:43|0.035169
04:06:44|0.035164
04:06:46|0.035164
04:06:46|0.035172
04:06:47|0.035171
04:06:48|0.035171
04:06:49|0.035173
04:06:51|0.035164
04:06:51|0.035164
04:06:52|0.035144
04:06:53|0.035151
04:06:55|0.035151
04:06:57|0.035142
04:06:57|0.03514
04:06:58|0.03514
04:07:00|0.035134
04:07:01|0.035134
04:07:01|0.03514
04:07:02|0.035154
04:07:03|0.035154
04:07:05|0.035138
04:07:06|0.03513
04:07:07|0.035125
04:07:08|0.035125
04:07:09|0.03514
04:07:10|0.03514
04:07:12|0.035137
04:07:12|0.035137
04:07:13|0.035137
04:07:15|0.035137
04:07:16|0.035137
04:07:17|0.03515
04:07:17|0.03515
04:07:18|0.03515
04:07:19|0.03514
04:07:20|0.035143
04:07:22|0.035164
04:07:23|0.035153
04:07:23|0.035142
04:07:24|0.035142
04:07:25|0.035128
04:07:26|0.035129
04:07:28|0.035129
04:07:28|0.035126
04:07:29|0.035134
04:07:30|0.035134
04:07:31|0.035133
04:07:33|0.035133
04:07:34|0.035133
04:07:35|0.035133
04:07:36|0.035133
04:07:37|0.03513
04:07:39|0.03515
04:07:40|0.03515
04:07:40|0.03513
04:07:41|0.035121
04:07:42|0.035121
04:07:43|0.03513
04:07:44|0.035138
04:07:45|0.035141
04:07:47|0.035145
04:07:47|0.035147
04:07:48|0.035147
04:07:50|0.035143
04:07:51|0.035143
04:07:51|0.03514
04:07:52|0.03514
04:07:53|0.035135
04:07:54|0.035135
04:07:56|0.03514
04:07:57|0.03514
04:07:58|0.03514
04:07:59|0.035134
04:08:00|0.035138
04:08:01|0.035171
04:08:02|0.035171
04:08:03|0.035171
04:08:04|0.035168
04:08:06|0.035168
04:08:06|0.035164
04:08:07|0.035159
04:08:09|0.035164
04:08:09|0.035164
04:08:11|0.03516
04:08:11|0.035159
04:08:12|0.03516
04:08:13|0.035167
04:08:14|0.035163
04:08:15|0.035164
04:08:17|0.035167
04:08:18|0.035165
04:08:19|0.035142
04:08:20|0.035142
04:08:21|0.035156
04:08:23|0.035156
04:08:23|0.035142
04:08:24|0.035158
04:08:25|0.035158
04:08:26|0.035158
04:08:27|0.035158
04:08:29|0.035171
04:08:29|0.035162
04:08:30|0.035162
04:08:31|0.035159
04:08:32|0.035159
04:08:34|0.035159
04:08:35|0.035159
04:08:36|0.035167
04:08:37|0.035167
04:08:37|0.035169
04:08:38|0.035154
04:08:40|0.035154
04:08:41|0.03517
04:08:42|0.035175
04:08:43|0.035175
04:08:43|0.035175
04:08:45|0.03517
04:08:46|0.035178
04:08:47|0.035181
04:08:48|0.03518
04:08:49|0.035169
04:08:50|0.035169
04:08:51|0.035169
04:08:52|0.035163
04:08:53|0.035157
04:08:54|0.035157
04:08:56|0.035157
04:08:57|0.035169
04:08:58|0.035169
04:08:59|0.035169
04:09:00|0.035169
04:09:02|0.035166
04:09:02|0.035166
04:09:04|0.035158
04:09:04|0.035158
04:09:05|0.035158
04:09:06|0.035154
04:09:07|0.035154
04:09:08|0.03516
04:09:09|0.035149
04:09:11|0.035169
04:09:13|0.035172
04:09:14|0.035169
04:09:15|0.035161
04:09:15|0.035171
04:09:17|0.035171
04:09:17|0.035176
04:09:18|0.035175
04:09:19|0.035175
04:09:20|0.035165
04:09:21|0.035165
04:09:22|0.035175
04:09:23|0.035167
04:09:24|0.035167
04:09:26|0.035167
04:09:26|0.035147
04:09:27|0.035137
04:09:28|0.035132
04:09:29|0.035131
04:09:30|0.035127
04:09:31|0.035129
04:09:32|0.035116
04:09:34|0.035114
04:09:34|0.035114
04:09:36|0.035115
04:09:37|0.035114
04:09:37|0.035114
04:09:38|0.03511
04:09:39|0.035111
04:09:42|0.035112
04:09:42|0.035119
04:09:43|0.035119
04:09:44|0.035119
04:09:45|0.03513
04:09:47|0.03513
04:09:47|0.035124
04:09:49|0.03513
04:09:49|0.03513
04:09:51|0.03513
04:09:51|0.035143
04:09:53|0.035142
04:09:53|0.035142
04:09:54|0.035143
04:09:55|0.035143
04:09:57|0.035143
04:09:59|0.035143
04:10:00|0.035151
04:10:01|0.035155
04:10:02|0.035126
04:10:03|0.035122
04:10:04|0.035142
04:10:05|0.035127
04:10:06|0.035127
04:10:07|0.035114
04:10:08|0.035114
04:10:09|0.035114
04:10:11|0.035133
04:10:11|0.035133
04:10:12|0.035123
04:10:13|0.035111
04:10:15|0.03511
04:10:16|0.03511
04:10:17|0.035084
04:10:18|0.035123
04:10:19|0.035121
04:10:20|0.035124
04:10:21|0.035131
04:10:22|0.035141
04:10:23|0.035145
04:10:24|0.035162
04:10:25|0.035162
04:10:26|0.035158
04:10:27|0.035158
04:10:28|0.035162
04:10:29|0.035171
04:10:30|0.035164
04:10:31|0.035156
04:10:32|0.035156
04:10:33|0.035154
04:10:34|0.035166
04:10:35|0.035174
04:10:36|0.035174
04:10:37|0.035174
04:10:38|0.035174
04:10:39|0.03516
04:10:40|0.035158
04:10:42|0.035162
04:10:43|0.035146
04:10:44|0.035148
04:10:45|0.03515
04:10:46|0.035123
04:10:47|0.035111
04:10:48|0.03511
04:10:49|0.035099
04:10:50|0.035093
04:10:51|0.035093
04:10:52|0.035094
04:10:53|0.035105
04:10:54|0.035105
04:10:55|0.035102
04:10:56|0.035117
04:10:57|0.035118
04:10:59|0.035105
04:11:01|0.035104
04:11:02|0.035093
04:11:02|0.035099
04:11:04|0.035098
04:11:04|0.035093
04:11:05|0.035093
04:11:07|0.035093
04:11:08|0.035101
04:11:08|0.035123
04:11:09|0.035127
04:11:11|0.035127
04:11:12|0.035127
04:11:12|0.035125
04:11:13|0.035125
04:11:15|0.035087
04:11:16|0.035072
04:11:17|0.035072
04:11:18|0.035086
04:11:19|0.035086
04:11:19|0.035087
04:11:21|0.035087
04:11:22|0.035101
04:11:22|0.035081
04:11:23|0.035081
04:11:25|0.035085
04:11:26|0.035085
04:11:26|0.035086
04:11:28|0.035086
04:11:29|0.035086
04:11:30|0.035098
04:11:31|0.035098
04:11:31|0.035098
04:11:33|0.035101
04:11:34|0.035098
04:11:34|0.035099
04:11:36|0.035099
04:11:37|0.035092
04:11:37|0.035093
04:11:38|0.035086
04:11:40|0.035086
04:11:40|0.035084
04:11:42|0.035083
04:11:42|0.035086
04:11:43|0.035086
04:11:45|0.035076
04:11:46|0.035073
04:11:47|0.035073
04:11:48|0.035071
04:11:49|0.035066
04:11:50|0.035066
04:11:51|0.03506
04:11:52|0.035065
04:11:53|0.035065
04:11:54|0.03506
04:11:55|0.035059
04:11:57|0.035049
04:11:57|0.035057
04:11:58|0.035037
04:11:59|0.03504
04:12:01|0.03504
04:12:02|0.035036
04:12:03|0.035043
04:12:04|0.035028
04:12:06|0.035028
04:12:07|0.035028
04:12:08|0.035044
04:12:08|0.035039
04:12:09|0.035034
04:12:11|0.035037
04:12:11|0.035037
04:12:13|0.035037
04:12:14|0.035037
04:12:14|0.03503
04:12:15|0.03503
04:12:17|0.03503
04:12:18|0.035048
04:12:19|0.035048
04:12:19|0.035031
04:12:21|0.035031
04:12:21|0.035047
04:12:23|0.035047
04:12:24|0.035005
04:12:25|0.035016
04:12:26|0.035016
04:12:27|0.035021
04:12:28|0.035021
04:12:29|0.03502
04:12:30|0.03502
04:12:31|0.03502
04:12:32|0.03502
04:12:33|0.035009
04:12:34|0.035009
04:12:35|0.035015
04:12:36|0.035006
04:12:37|0.035015
04:12:38|0.035015
04:12:39|0.035023
04:12:40|0.035015
04:12:41|0.035015
04:12:42|0.035014
04:12:43|0.035014
04:12:44|0.035014
04:12:45|0.035014
04:12:46|0.035015
04:12:47|0.03502
04:12:48|0.03502
04:12:49|0.03502
04:12:50|0.03502
04:12:51|0.03502
04:12:52|0.03502
04:12:53|0.035018
04:12:55|0.035018
04:12:56|0.03502
04:12:57|0.035
04:12:58|0.035001
04:12:59|0.034984
04:13:00|0.034983
04:13:02|0.034994
04:13:02|0.034989
04:13:03|0.034976
04:13:04|0.034976
04:13:06|0.034977
04:13:07|0.034976
04:13:08|0.034976
04:13:09|0.034977
04:13:10|0.034984
04:13:11|0.034976
04:13:12|0.034976
04:13:13|0.034976
04:13:14|0.034982
04:13:15|0.03498
04:13:16|0.03498
04:13:17|0.034988
04:13:18|0.034988
04:13:19|0.034989
04:13:20|0.035018
04:13:21|0.035018
04:13:22|0.035007
04:13:23|0.034976
04:13:24|0.034976
04:13:25|0.034976
04:13:26|0.034972
04:13:27|0.034972
04:13:28|0.034972
04:13:29|0.03495
04:13:30|0.03495
04:13:31|0.03495
04:13:32|0.034922
04:13:33|0.034922
04:13:34|0.034921
04:13:35|0.034891
04:13:36|0.0349
04:13:37|0.0349
04:13:38|0.034922
04:13:39|0.034946
04:13:40|0.034952
04:13:41|0.034962
04:13:42|0.034962
04:13:43|0.034931
04:13:44|0.034931
04:13:45|0.034923
04:13:46|0.034923
04:13:47|0.034923
04:13:48|0.034923
04:13:49|0.03492
04:13:50|0.0349
04:13:51|0.0349
04:13:52|0.034908
04:13:53|0.034892
04:13:55|0.034892
04:13:56|0.034901
04:13:57|0.034897
04:13:58|0.034897
04:13:59|0.034867
04:14:00|0.034872
04:14:02|0.034864
04:14:02|0.034866
04:14:03|0.034866
04:14:05|0.034864
04:14:05|0.034879
04:14:07|0.034874
04:14:08|0.034891
04:14:09|0.034891
04:14:09|0.034891
04:14:11|0.034892
04:14:12|0.0349
04:14:13|0.0349
04:14:14|0.0349
04:14:15|0.034896
04:14:16|0.034919
04:14:17|0.034919
04:14:18|0.034944
04:14:19|0.034944
04:14:20|0.03491
04:14:21|0.03491
04:14:21|0.03491
04:14:23|0.03491
04:14:24|0.034917
04:14:25|0.034917
04:14:25|0.034917
04:14:27|0.034924
04:14:28|0.034932
04:14:29|0.034942
04:14:30|0.034942
04:14:31|0.034942
04:14:32|0.034945
04:14:33|0.034945
04:14:34|0.034969
04:14:35|0.034969
04:14:36|0.034969
04:14:37|0.034969
04:14:38|0.034996
04:14:39|0.034996
04:14:40|0.034962
04:14:41|0.034949
04:14:42|0.034966
04:14:43|0.034966
04:14:44|0.034966
04:14:45|0.034963
04:14:46|0.034963
04:14:47|0.034963
04:14:48|0.03494
04:14:49|0.03494
04:14:50|0.034942
04:14:51|0.034957
04:14:52|0.034949
04:14:53|0.03495
04:14:54|0.034962
04:14:55|0.034962
04:14:56|0.034979
04:14:57|0.034979
04:14:58|0.03499
04:14:59|0.03499
04:15:00|0.03499
04:15:01|0.03499
04:15:02|0.034985
04:15:03|0.035
04:15:04|0.035022
04:15:05|0.035036
04:15:06|0.035023
04:15:07|0.035032
04:15:08|0.035036
04:15:09|0.035053
04:15:11|0.035053
04:15:11|0.035014
04:15:13|0.035014
04:15:13|0.035014
04:15:15|0.035014
04:15:15|0.035043
04:15:16|0.035056
04:15:17|0.035056
04:15:19|0.035046
04:15:19|0.035043
04:15:20|0.035044
04:15:21|0.03503
04:15:22|0.03503
04:15:23|0.03503
04:15:24|0.03503
04:15:25|0.03503
04:15:26|0.035024
04:15:28|0.035024
04:15:29|0.035027
04:15:29|0.03502
04:15:30|0.034996
04:15:31|0.035003
04:15:32|0.034992
04:15:33|0.035008
04:15:35|0.035014
04:15:35|0.035013
04:15:36|0.03506
04:15:37|0.03506
04:15:38|0.03506
04:15:39|0.035055
04:15:40|0.03505
04:15:41|0.035038
04:15:42|0.035038
04:15:43|0.035038
04:15:44|0.035038
04:15:45|0.035053
04:15:46|0.035053
04:15:47|0.035045
04:15:49|0.035046
04:15:50|0.035046
04:15:51|0.035046
04:15:52|0.035045
04:15:53|0.035045
04:15:54|0.035045
04:15:55|0.035028
04:15:56|0.035037
04:15:57|0.035025
04:15:58|0.035025
04:15:59|0.035037
04:16:00|0.035037
04:16:02|0.035034
04:16:02|0.035034
04:16:03|0.035048
04:16:04|0.035048
04:16:05|0.035048
04:16:06|0.035048
04:16:08|0.035069
04:16:08|0.035069
04:16:09|0.035069
04:16:10|0.035073
04:16:11|0.035073
04:16:12|0.035073
04:16:13|0.035073
04:16:14|0.035073
04:16:15|0.035045
04:16:16|0.035045
04:16:17|0.035045
04:16:18|0.035024
04:16:20|0.035024
04:16:20|0.035013
04:16:21|0.035004
04:16:22|0.035
04:16:23|0.034989
04:16:24|0.034977
04:16:25|0.03498
04:16:26|0.034981
04:16:27|0.034981
04:16:28|0.034977
04:16:29|0.03499
04:16:31|0.03499
04:16:32|0.034998
04:16:33|0.034998
04:16:33|0.034984
04:16:34|0.034984
04:16:36|0.034984
04:16:37|0.034984
04:16:38|0.034998
04:16:38|0.034993
04:16:39|0.035017
04:16:40|0.035033
04:16:41|0.035057
04:16:43|0.03505
04:16:44|0.03505
04:16:45|0.03505
04:16:45|0.035075
04:16:47|0.035058
04:16:48|0.035073
04:16:49|0.035074
04:16:51|0.035074
04:16:52|0.035073
04:16:53|0.035073
04:16:53|0.035073
04:16:55|0.035063
04:16:55|0.035074
04:16:57|0.035074
04:16:57|0.035072
04:16:59|0.035072
04:17:00|0.035052
04:17:01|0.035045
04:17:02|0.035051
04:17:03|0.035051
04:17:04|0.03506
04:17:05|0.035079
04:17:06|0.035079
04:17:07|0.03507
04:17:08|0.035056
04:17:09|0.035061
04:17:10|0.035068
04:17:11|0.035068
04:17:12|0.035068
04:17:13|0.035069
04:17:14|0.035069
04:17:15|0.035069
04:17:16|0.035069
04:17:17|0.035064
04:17:18|0.035064
04:17:20|0.035057
04:17:20|0.035056
04:17:21|0.035056
04:17:22|0.035056
04:17:24|0.035033
04:17:24|0.035033
04:17:26|0.035034
04:17:27|0.035032
04:17:28|0.035032
04:17:29|0.035008
04:17:30|0.035002
04:17:31|0.035017
04:17:32|0.035024
04:17:33|0.035024
04:17:34|0.035002
04:17:35|0.035002
04:17:36|0.035001
04:17:37|0.035001
04:17:38|0.035001
04:17:39|0.035001
04:17:40|0.03499
04:17:41|0.03499
04:17:42|0.034969
04:17:43|0.03496
04:17:44|0.03495
04:17:45|0.03495
04:17:46|0.034936
04:17:47|0.034936
04:17:48|0.034924
04:17:49|0.034924
04:17:50|0.034925
04:17:51|0.034925
04:17:52|0.034936
04:17:54|0.034942
04:17:55|0.034942
04:17:56|0.034942
04:17:56|0.034942
04:17:58|0.034936
04:17:59|0.03494
04:17:59|0.03494
04:18:00|0.03494
04:18:02|0.03494
04:18:03|0.034952
04:18:04|0.03494
04:18:05|0.03494
04:18:06|0.034952
04:18:06|0.034952
04:18:07|0.034952
04:18:08|0.034975
04:18:10|0.034975
04:18:10|0.03503
04:18:11|0.03503
04:18:12|0.03503
04:18:13|0.03503
04:18:14|0.035024
04:18:15|0.034993
04:18:17|0.034978
04:18:17|0.034962
04:18:19|0.034962
04:18:20|0.034962
04:18:21|0.035006
04:18:22|0.035011
04:18:23|0.035011
04:18:24|0.035005
04:18:25|0.035005
04:18:26|0.035018
04:18:28|0.035018
04:18:28|0.035024
04:18:29|0.034985
04:18:30|0.034985
04:18:31|0.03499
04:18:32|0.03499
04:18:34|0.035
04:18:35|0.035
04:18:36|0.035
04:18:36|0.035
04:18:37|0.034987
04:18:38|0.034987
04:18:39|0.03498
04:18:40|0.034966
04:18:41|0.03496
04:18:42|0.03496
04:18:43|0.034956
04:18:44|0.034956
04:18:45|0.034956
04:18:46|0.034956
04:18:48|0.03498
04:18:49|0.034963
04:18:50|0.034963
04:18:51|0.034958
04:18:52|0.03496
04:18:54|0.034978
04:18:55|0.034974
04:18:55|0.034973
04:18:57|0.034973
04:18:58|0.034969
04:19:00|0.034969
04:19:00|0.034989
04:19:01|0.034984
04:19:02|0.035002
04:19:04|0.03502
04:19:05|0.03502
04:19:06|0.034992
04:19:07|0.034992
04:19:08|0.035002
04:19:10|0.034973
04:19:11|0.034998
04:19:12|0.034984
04:19:13|0.034984
04:19:14|0.034984
04:19:15|0.034984
04:19:16|0.034984
04:19:16|0.034956
04:19:18|0.034956
04:19:18|0.034941
04:19:20|0.034951
04:19:20|0.034951
04:19:22|0.034948
04:19:23|0.034947
04:19:23|0.03494
04:19:25|0.03494
04:19:26|0.03494
04:19:27|0.034939
04:19:28|0.034939
04:19:29|0.034951
04:19:30|0.034948
04:19:31|0.034948
04:19:32|0.034947
04:19:32|0.03494
04:19:33|0.03496
04:19:34|0.034948
04:19:36|0.034947
04:19:37|0.034946
04:19:38|0.034946
04:19:38|0.034946
04:19:39|0.034946
04:19:40|0.034937
04:19:42|0.034938
04:19:42|0.034938
04:19:44|0.034938
04:19:45|0.034911
04:19:46|0.034911
04:19:47|0.034921
04:19:48|0.03492
04:19:48|0.034924
04:19:50|0.034924
04:19:51|0.034927
04:19:52|0.034933
04:19:53|0.034933
04:19:54|0.034933
04:19:54|0.03493
04:19:57|0.034934
04:19:58|0.034914
04:19:58|0.034915
04:19:59|0.034915
04:20:01|0.034915
04:20:01|0.034915
04:20:03|0.034913
04:20:03|0.034907
04:20:05|0.034912
04:20:07|0.03491
04:20:07|0.034911
04:20:08|0.034911
04:20:10|0.034938
04:20:10|0.034933
04:20:11|0.034933
04:20:13|0.034933
04:20:13|0.034933
04:20:15|0.034917
04:20:15|0.03491
04:20:16|0.03491
04:20:17|0.034911
04:20:18|0.034907
04:20:19|0.034903
04:20:20|0.034922
04:20:22|0.034926
04:20:22|0.034923
04:20:23|0.034903
04:20:24|0.03489
04:20:25|0.03489
04:20:27|0.03489
04:20:28|0.034867
04:20:28|0.034867
04:20:29|0.034872
04:20:30|0.034872
04:20:31|0.034884
04:20:32|0.034884
04:20:33|0.034884
04:20:35|0.034872
04:20:35|0.034872
04:20:36|0.034914
04:20:37|0.034926
04:20:38|0.034921
04:20:39|0.034921
04:20:40|0.034921
04:20:41|0.034921
04:20:42|0.034924
04:20:43|0.034924
04:20:44|0.034934
04:20:46|0.034934
04:20:47|0.034962
04:20:48|0.034947
04:20:50|0.034976
04:20:50|0.03497
04:20:51|0.034968
04:20:53|0.03497
04:20:54|0.034942
04:20:55|0.034941
04:20:56|0.034951
04:20:56|0.034951
04:20:58|0.034951
04:20:58|0.034955
04:21:00|0.034955
04:21:01|0.034954
04:21:02|0.034954
04:21:03|0.034964
04:21:04|0.034948
04:21:05|0.034955
04:21:05|0.034955
04:21:07|0.034955
04:21:08|0.034955
04:21:09|0.034949
04:21:09|0.034949
04:21:11|0.034949
04:21:12|0.034949
04:21:13|0.034921
04:21:14|0.034901
04:21:15|0.034921
04:21:16|0.034933
04:21:17|0.03495
04:21:18|0.034935
04:21:19|0.03495
04:21:20|0.03495
04:21:21|0.03495
04:21:22|0.03495
04:21:23|0.03495
04:21:24|0.034933
04:21:25|0.034943
04:21:26|0.034943
04:21:27|0.034906
04:21:28|0.034914
04:21:29|0.034914
04:21:30|0.03492
04:21:31|0.03492
04:21:32|0.03492
04:21:33|0.034881
04:21:34|0.034876
04:21:35|0.034875
04:21:36|0.034875
04:21:37|0.034841
04:21:38|0.034839
04:21:39|0.03484
04:21:40|0.034839
04:21:41|0.034841
04:21:42|0.034841
04:21:43|0.034841
04:21:44|0.03484
04:21:45|0.034836
04:21:46|0.034843
04:21:47|0.03484
04:21:48|0.034839
04:21:50|0.034837
04:21:50|0.034838
04:21:51|0.034843
04:21:53|0.034818
04:21:53|0.034858
04:21:54|0.034852
04:21:56|0.034833
04:21:57|0.034833
04:21:58|0.034848
04:21:59|0.034848
04:22:00|0.034855
04:22:01|0.034855
04:22:02|0.034855
04:22:03|0.034876
04:22:04|0.034876
04:22:05|0.034867
04:22:06|0.034867
04:22:07|0.034864
04:22:08|0.034865
04:22:09|0.034867
04:22:10|0.034867
04:22:11|0.034867
04:22:12|0.03485
04:22:13|0.03486
04:22:14|0.03486
04:22:15|0.034836
04:22:16|0.034936
04:22:17|0.034924
04:22:18|0.034926
04:22:19|0.034923
04:22:20|0.034934
04:22:21|0.034934
04:22:22|0.034925
04:22:23|0.034913
04:22:24|0.034913
04:22:25|0.034923
04:22:26|0.034923
04:22:27|0.034923
04:22:28|0.034923
04:22:29|0.034923
04:22:30|0.034923
04:22:31|0.034934
04:22:32|0.034913
04:22:33|0.034874
04:22:34|0.03486
04:22:35|0.03486
04:22:36|0.03486
04:22:37|0.03486
04:22:38|0.034852
04:22:39|0.034864
04:22:40|0.034864
04:22:41|0.034855
04:22:42|0.034851
04:22:43|0.034826
04:22:44|0.034828
04:22:45|0.034828
04:22:46|0.034828
04:22:47|0.034828
04:22:49|0.034828
04:22:49|0.034828
04:22:51|0.034833
04:22:52|0.034833
04:22:52|0.034833
04:22:54|0.03482
04:22:55|0.034824
04:22:56|0.034817
04:22:56|0.034817
04:22:58|0.034813
04:22:59|0.034802
04:23:00|0.034827
04:23:01|0.034828
04:23:02|0.034836
04:23:03|0.034861
04:23:05|0.034861
04:23:05|0.034835
04:23:06|0.034828
04:23:08|0.034844
04:23:09|0.034845
04:23:09|0.03482
04:23:11|0.034832
04:23:11|0.034831
04:23:12|0.034831
04:23:14|0.034836
04:23:15|0.034801
04:23:16|0.034801
04:23:17|0.034801
04:23:18|0.034801
04:23:19|0.034826
04:23:20|0.034823
04:23:21|0.034823
04:23:22|0.034848
04:23:23|0.034848
04:23:24|0.034816
04:23:25|0.03481
04:23:26|0.03482
04:23:27|0.03482
04:23:28|0.034825
04:23:29|0.034825
04:23:30|0.034825
04:23:31|0.034817
04:23:32|0.034814
04:23:33|0.034814
04:23:34|0.034814
04:23:35|0.034814
04:23:36|0.034819
04:23:37|0.034819
04:23:38|0.034819
04:23:39|0.034813
04:23:40|0.0348
04:23:41|0.034815
04:23:42|0.034815
04:23:43|0.034819
04:23:44|0.034819
04:23:45|0.0348
04:23:47|0.034802
04:23:47|0.034804
04:23:49|0.034797
04:23:50|0.034804
04:23:51|0.034818
04:23:52|0.034818
04:23:53|0.034811
04:23:54|0.034813
04:23:55|0.0348
04:23:56|0.034793
04:23:58|0.034803
04:23:59|0.034803
04:24:00|0.0348
04:24:00|0.034776
04:24:02|0.034721
04:24:02|0.034638
04:24:04|0.034706
04:24:05|0.034712
04:24:06|0.034674
04:24:07|0.034656
04:24:07|0.034635
04:24:09|0.034632
04:24:10|0.034631
04:24:11|0.034624
04:24:12|0.034621
04:24:13|0.034639
04:24:14|0.034648
04:24:16|0.034656
04:24:16|0.034664
04:24:17|0.034671
04:24:19|0.034671
04:24:20|0.034671
04:24:21|0.034651
04:24:21|0.034651
04:24:23|0.034643
04:24:23|0.034691
04:24:25|0.034686
04:24:25|0.034686
04:24:27|0.034698
04:24:27|0.034698
04:24:28|0.034712
04:24:30|0.034712
04:24:31|0.034712
04:24:32|0.034701
04:24:32|0.034712
04:24:33|0.034712
04:24:35|0.034712
04:24:35|0.034718
04:24:37|0.034718
04:24:38|0.034716
04:24:39|0.034713
04:24:40|0.034697
04:24:41|0.034697
04:24:43|0.034712
04:24:44|0.03472
04:24:44|0.03472
04:24:45|0.034706
04:24:47|0.034706
04:24:49|0.034728
04:24:50|0.034708
04:24:50|0.034708
04:24:51|0.034712
04:24:52|0.034712
04:24:54|0.034712
04:24:55|0.034692
04:24:56|0.034679
04:24:57|0.034693
04:24:58|0.034676
04:24:59|0.034676
04:25:00|0.034676
04:25:01|0.034708
04:25:02|0.03473
04:25:03|0.034705
04:25:04|0.034709
04:25:05|0.034734
04:25:06|0.034723
04:25:07|0.034738
04:25:08|0.034738
04:25:09|0.034738
04:25:10|0.034601
04:25:11|0.034679
04:25:12|0.034693
04:25:13|0.03465
04:25:14|0.034687
04:25:15|0.034696
04:25:16|0.034663
04:25:17|0.034663
04:25:18|0.034688
04:25:19|0.034712
04:25:20|0.034692
04:25:22|0.034692
04:25:22|0.034706
04:25:23|0.034719
04:25:24|0.034719
04:25:26|0.034721
04:25:26|0.034721
04:25:27|0.034721
04:25:28|0.034724
04:25:30|0.034724
04:25:31|0.034724
04:25:31|0.034701
04:25:32|0.034687
04:25:33|0.034701
04:25:34|0.034694
04:25:35|0.034683
04:25:36|0.034689
04:25:37|0.034701
04:25:39|0.034704
04:25:39|0.034704
04:25:40|0.034666
04:25:42|0.034664
04:25:42|0.034664
04:25:43|0.034673
04:25:45|0.034687
04:25:45|0.034675
04:25:47|0.034687
04:25:49|0.034713
04:25:50|0.03472
04:25:51|0.03472
04:25:52|0.03472
04:25:52|0.034687
04:25:54|0.034689
04:25:55|0.0347
04:25:55|0.034697
04:25:57|0.034686
04:25:58|0.0347
04:25:59|0.034716
04:26:00|0.034708
04:26:01|0.034714
04:26:02|0.03471
04:26:04|0.034711
04:26:05|0.034715
04:26:05|0.034706
04:26:07|0.034704
04:26:07|0.034695
04:26:09|0.034708
04:26:09|0.03469
04:26:11|0.034692
04:26:11|0.034685
04:26:12|0.03468
04:26:13|0.034683
04:26:14|0.03469
04:26:15|0.034691
04:26:16|0.034691
04:26:18|0.034698
04:26:18|0.034696
04:26:20|0.034687
04:26:21|0.034648
04:26:22|0.034645
04:26:22|0.034645
04:26:23|0.034634
04:26:24|0.034606
04:26:26|0.034602
04:26:28|0.034602
04:26:28|0.0346
04:26:29|0.034618
04:26:30|0.034618
04:26:32|0.034618
04:26:32|0.034587
04:26:34|0.034607
04:26:34|0.034604
04:26:35|0.034601
04:26:36|0.03459
04:26:37|0.034579
04:26:39|0.034592
04:26:39|0.034589
04:26:40|0.034589
04:26:41|0.034592
04:26:42|0.034593
04:26:43|0.034588
04:26:44|0.034592
04:26:46|0.034561
04:26:46|0.03457
04:26:47|0.03455
04:26:49|0.034543
04:26:50|0.034545
04:26:52|0.034566
04:26:52|0.034566
04:26:53|0.034562
04:26:54|0.034555
04:26:56|0.034555
04:26:57|0.034572
04:26:59|0.034597
04:26:59|0.034597
04:27:00|0.03458
04:27:02|0.034583
04:27:02|0.034593
04:27:04|0.034588
04:27:05|0.034589
04:27:05|0.034597
04:27:07|0.034597
04:27:07|0.034591
04:27:08|0.034588
04:27:10|0.034582
04:27:10|0.034579
04:27:12|0.034625
04:27:12|0.034548
04:27:13|0.034541
04:27:14|0.034536
04:27:16|0.034536
04:27:16|0.034552
04:27:17|0.034537
04:27:18|0.034539
04:27:20|0.034546
04:27:21|0.03456
04:27:22|0.034531
04:27:22|0.034536
04:27:23|0.034524
04:27:24|0.03453
04:27:26|0.034488
04:27:26|0.034503
04:27:27|0.034481
04:27:29|0.034491
04:27:29|0.034482
04:27:31|0.034474
04:27:32|0.03448
04:27:33|0.034487
04:27:33|0.034456
04:27:35|0.034462
04:27:36|0.034448
04:27:37|0.034465
04:27:38|0.03447
04:27:39|0.034437
04:27:40|0.034469
04:27:41|0.034445
04:27:41|0.034445
04:27:42|0.034443
04:27:43|0.034458
04:27:45|0.034464
04:27:45|0.034459
04:27:47|0.034465
04:27:49|0.034468
04:27:50|0.034498
04:27:51|0.034493
04:27:52|0.034496
04:27:53|0.034516
04:27:54|0.034506
04:27:55|0.034514
04:27:57|0.034523
04:27:58|0.034548
04:27:59|0.034578
04:28:00|0.034598
04:28:01|0.0346
04:28:01|0.034561
04:28:02|0.034573
04:28:04|0.034568
04:28:04|0.034609
04:28:05|0.034604
04:28:07|0.034591
04:28:08|0.034575
04:28:09|0.034581
04:28:10|0.034581
04:28:11|0.034581
04:28:12|0.034581
04:28:14|0.034591
04:28:14|0.034559
04:28:16|0.034553
04:28:16|0.034537
04:28:17|0.034537
04:28:18|0.034545
04:28:20|0.034558
04:28:20|0.03461
04:28:22|0.03461
04:28:23|0.034625
04:28:24|0.034602
04:28:24|0.034602
04:28:26|0.034608
04:28:26|0.034616
04:28:27|0.034616
04:28:28|0.034623
04:28:29|0.034605
04:28:30|0.034607
04:28:31|0.034623
04:28:33|0.034619
04:28:33|0.034632
04:28:34|0.034616
04:28:35|0.034621
04:28:37|0.034633
04:28:38|0.034634
04:28:38|0.034637
04:28:39|0.03463
04:28:40|0.034644
04:28:41|0.034636
04:28:43|0.03463
04:28:45|0.034636
04:28:45|0.034639
04:28:46|0.034643
04:28:47|0.034643
04:28:48|0.034658
04:28:50|0.034672
04:28:52|0.034641
04:28:52|0.034642
04:28:53|0.034633
04:28:54|0.034633
04:28:56|0.034625
04:28:56|0.034604
04:28:58|0.034604
04:28:59|0.034597
04:29:00|0.034653
04:29:01|0.034653
04:29:02|0.034653
04:29:03|0.034653
04:29:04|0.034653
04:29:05|0.034653
04:29:06|0.034645
04:29:07|0.034656
04:29:08|0.034657
04:29:10|0.034623
04:29:11|0.034615
04:29:11|0.034602
04:29:13|0.034621
04:29:14|0.034608
04:29:15|0.034608
04:29:16|0.034617
04:29:17|0.034617
04:29:18|0.034618
04:29:18|0.034588
04:29:20|0.034588
04:29:20|0.034617
04:29:22|0.034641
04:29:22|0.034641
04:29:25|0.034661
04:29:25|0.034676
04:29:26|0.034676
04:29:28|0.034675
04:29:28|0.034675
04:29:30|0.034675
04:29:30|0.034676
04:29:31|0.034692
04:29:32|0.034677
04:29:34|0.034692
04:29:34|0.034693
04:29:35|0.034693
04:29:37|0.034696
04:29:37|0.034709
04:29:38|0.034706
04:29:39|0.034709
04:29:41|0.034712
04:29:41|0.034712
04:29:43|0.034689
04:29:44|0.034676
04:29:45|0.034681
04:29:45|0.034688
04:29:47|0.034679
04:29:47|0.034679
04:29:48|0.034653
04:29:50|0.034648
04:29:51|0.034641
04:29:52|0.034639
04:29:53|0.034663
04:29:55|0.034663
04:29:55|0.034663
04:29:57|0.034647
04:29:58|0.034636
04:29:59|0.034647
04:30:00|0.034637
04:30:01|0.034645
04:30:02|0.034644
04:30:02|0.034645
04:30:05|0.034643
04:30:06|0.034643
04:30:06|0.034645
04:30:08|0.034639
04:30:08|0.034614
04:30:09|0.03459
04:30:10|0.034591
04:30:12|0.03459
04:30:12|0.034607
04:30:13|0.034607
04:30:14|0.034616
04:30:15|0.034616
04:30:16|0.034616
04:30:17|0.034619
04:30:18|0.034632
04:30:19|0.03462
04:30:21|0.03462
04:30:21|0.034618
04:30:23|0.034619
04:30:23|0.034614
04:30:24|0.034614
04:30:25|0.034596
04:30:26|0.034613
04:30:27|0.034587
04:30:28|0.034581
04:30:29|0.034569
04:30:30|0.034552
04:30:31|0.034531
04:30:32|0.03453
04:30:33|0.034537
04:30:34|0.03453
04:30:35|0.034521
04:30:37|0.034517
04:30:37|0.034513
04:30:39|0.034512
04:30:40|0.034492
04:30:40|0.034488
04:30:41|0.034359
04:30:43|0.034313
04:30:43|0.034352
04:30:45|0.034357
04:30:45|0.034346
04:30:47|0.034316
04:30:47|0.034321
04:30:49|0.034372
04:30:49|0.0344
04:30:51|0.034381
04:30:51|0.034403
04:30:54|0.03442
04:30:55|0.034427
04:30:56|0.03443
04:30:57|0.034414
04:30:58|0.034398
04:31:00|0.034432
04:31:01|0.034426
04:31:02|0.034419
04:31:03|0.034415
04:31:04|0.034446
04:31:05|0.034476
04:31:06|0.034479
04:31:07|0.0345
04:31:08|0.0345
04:31:08|0.034508
04:31:10|0.034511
04:31:11|0.034507
04:31:12|0.034519
04:31:12|0.034488
04:31:14|0.034522
04:31:15|0.034522
04:31:15|0.034525
04:31:17|0.034533
04:31:17|0.034529
04:31:19|0.034513
04:31:20|0.034488
04:31:21|0.034481
04:31:22|0.034491
04:31:23|0.034467
04:31:24|0.03446
04:31:26|0.03445
04:31:26|0.03444
04:31:27|0.034453
04:31:28|0.034436
04:31:29|0.034452
04:31:30|0.034433
04:31:31|0.034439
04:31:33|0.034455
04:31:33|0.0345
04:31:35|0.034488
04:31:36|0.03448
04:31:36|0.034501
04:31:37|0.034503
04:31:38|0.034507
04:31:39|0.034497
04:31:40|0.034477
04:31:41|0.034517
04:31:43|0.034511
04:31:43|0.034517
04:31:44|0.034517
04:31:45|0.034517
04:31:46|0.034517
04:31:47|0.034517
04:31:49|0.034494
04:31:50|0.034481
04:31:51|0.034456
04:31:52|0.03443
04:31:53|0.034436
04:31:53|0.034415
04:31:54|0.034422
04:31:55|0.034415
04:31:57|0.034415
04:31:58|0.034415
04:31:59|0.034427
04:32:00|0.03443
04:32:01|0.034435
04:32:03|0.034419
04:32:03|0.03443
04:32:04|0.03443
04:32:05|0.0344
04:32:06|0.034389
04:32:08|0.034384
04:32:09|0.03442
04:32:10|0.034411
04:32:10|0.034411
04:32:12|0.034422
04:32:14|0.034436
04:32:15|0.034415
04:32:15|0.034415
04:32:16|0.034428
04:32:17|0.034428
04:32:18|0.034409
04:32:20|0.034409
04:32:20|0.034438
04:32:21|0.034431
04:32:22|0.034431
04:32:23|0.0344
04:32:24|0.034391
04:32:25|0.034408
04:32:26|0.034396
04:32:27|0.034392
04:32:29|0.034372
04:32:29|0.034399
04:32:30|0.034392
04:32:31|0.034396
04:32:32|0.034397
04:32:34|0.034397
04:32:34|0.034396
04:32:35|0.034387
04:32:36|0.034375
04:32:37|0.034384
04:32:38|0.034407
04:32:39|0.03441
04:32:41|0.03441
04:32:41|0.034404
04:32:42|0.034414
04:32:44|0.034413
04:32:45|0.034418
04:32:45|0.034411
04:32:46|0.034411
04:32:47|0.034418
04:32:48|0.034418
04:32:49|0.034443
04:32:51|0.034451
04:32:52|0.034451
04:32:52|0.034451
04:32:53|0.034451
04:32:54|0.034451
04:32:55|0.034451
04:32:57|0.034451
04:32:58|0.034451
04:32:59|0.034452
04:33:00|0.034449
04:33:01|0.034447
04:33:02|0.034447
04:33:03|0.034473
04:33:04|0.034438
04:33:05|0.034438
04:33:06|0.034423
04:33:07|0.034409
04:33:08|0.034409
04:33:09|0.034429
04:33:10|0.034429
04:33:11|0.034429
04:33:12|0.034425
04:33:13|0.034425
04:33:14|0.034425
04:33:15|0.034425
04:33:16|0.034406
04:33:18|0.034439
04:33:18|0.034425
04:33:20|0.034425
04:33:20|0.03446
04:33:21|0.034444
04:33:22|0.03443
04:33:23|0.034423
04:33:25|0.034423
04:33:26|0.034429
04:33:26|0.034426
04:33:28|0.03442
04:33:29|0.034406
04:33:30|0.034397
04:33:30|0.034422
04:33:32|0.03442
04:33:32|0.034433
04:33:33|0.034436
04:33:35|0.034423
04:33:36|0.034416
04:33:37|0.034427
04:33:38|0.034411
04:33:39|0.034411
04:33:40|0.034427
04:33:42|0.034426
04:33:42|0.034421
04:33:44|0.03443
04:33:45|0.034431
04:33:45|0.034431
04:33:47|0.034426
04:33:48|0.034426
04:33:49|0.03439
04:33:49|0.034369
04:33:51|0.034369
04:33:53|0.034369
04:33:53|0.03438
04:33:54|0.03438
04:33:55|0.034369
04:33:56|0.034369
04:33:57|0.03437
04:33:59|0.034344
04:33:59|0.03436
04:34:01|0.034377
04:34:01|0.034416
04:34:03|0.034418
04:34:04|0.034435
04:34:04|0.034436
04:34:06|0.034459
04:34:07|0.034459
04:34:07|0.034453
04:34:08|0.034458
04:34:10|0.034445
04:34:11|0.034417
04:34:12|0.034416
04:34:13|0.034387
04:34:14|0.034411
04:34:15|0.034401
04:34:16|0.034401
04:34:16|0.034404
04:34:18|0.034408
04:34:19|0.034413
04:34:20|0.034413
04:34:21|0.03442
04:34:22|0.034424
04:34:24|0.034405
04:34:25|0.034428
04:34:26|0.034428
04:34:27|0.034421
04:34:28|0.034413
04:34:28|0.034413
04:34:29|0.034423
04:34:30|0.034423
04:34:32|0.03441
04:34:32|0.034419
04:34:33|0.034419
04:34:34|0.034428
04:34:35|0.034428
04:34:37|0.034411
04:34:38|0.034412
04:34:39|0.034414
04:34:40|0.034419
04:34:42|0.034428
04:34:42|0.034417
04:34:43|0.034417
04:34:44|0.034413
04:34:45|0.034428
04:34:46|0.034454
04:34:48|0.034454
04:34:48|0.034436
04:34:49|0.03444
04:34:50|0.03444
04:34:52|0.03445
04:34:52|0.034458
04:34:54|0.034354
04:34:55|0.034382
04:34:56|0.034423
04:34:56|0.034434
04:34:58|0.034421
04:34:58|0.034417
04:34:59|0.034417
04:35:01|0.034412
04:35:01|0.034405
04:35:02|0.034395
04:35:04|0.034365
04:35:05|0.034362
04:35:06|0.034335
04:35:07|0.034325
04:35:08|0.034327
04:35:09|0.034327
04:35:10|0.03432
04:35:12|0.034309
04:35:12|0.034324
04:35:14|0.034315
04:35:15|0.03435
04:35:16|0.03437
04:35:17|0.034378
04:35:18|0.034388
04:35:20|0.034416
04:35:20|0.034403
04:35:21|0.034421
04:35:23|0.034421
04:35:24|0.03442
04:35:24|0.034416
04:35:25|0.034439
04:35:26|0.034453
04:35:28|0.034452
04:35:28|0.03444
04:35:30|0.034437
04:35:31|0.034437
04:35:31|0.034437
04:35:33|0.034413
04:35:34|0.034413
04:35:34|0.034389
04:35:35|0.034358
04:35:37|0.034366
04:35:38|0.034366
04:35:38|0.034366
04:35:40|0.034366
04:35:41|0.034385
04:35:42|0.034386
04:35:43|0.034358
04:35:44|0.034377
04:35:45|0.034367
04:35:46|0.034364
04:35:47|0.034359
04:35:48|0.034347
04:35:49|0.034327
04:35:50|0.034327
04:35:51|0.034324
04:35:52|0.034316
04:35:53|0.034311
04:35:54|0.03433
04:35:55|0.034351
04:35:56|0.034352
04:35:57|0.034364
04:35:58|0.034366
04:36:00|0.034366
04:36:01|0.034356
04:36:01|0.034356
04:36:02|0.034383
04:36:03|0.034377
04:36:04|0.034374
04:36:05|0.034374
04:36:06|0.034377
04:36:07|0.034376
04:36:08|0.034373
04:36:09|0.034378
04:36:10|0.034378
04:36:12|0.034382
04:36:12|0.034383
04:36:13|0.034383
04:36:14|0.034374
04:36:15|0.034421
04:36:16|0.034428
04:36:17|0.034433
04:36:18|0.034421
04:36:19|0.034418
04:36:21|0.034431
04:36:22|0.034445
04:36:23|0.034451
04:36:23|0.034452
04:36:24|0.034451
04:36:25|0.034452
04:36:26|0.034452
04:36:27|0.034483
04:36:28|0.034482
04:36:29|0.034482
04:36:30|0.034472
04:36:31|0.034473
04:36:32|0.034474
04:36:34|0.034473
04:36:34|0.034473
04:36:36|0.034444
04:36:37|0.034444
04:36:39|0.034452
04:36:40|0.034441
04:36:40|0.034432
04:36:41|0.034432
04:36:43|0.034437
04:36:43|0.034437
04:36:45|0.034447
04:36:46|0.034451
04:36:47|0.034452
04:36:48|0.034446
04:36:49|0.034435
04:36:50|0.03444
04:36:51|0.03444
04:36:51|0.034446
04:36:52|0.034446
04:36:53|0.034414
04:36:55|0.034406
04:36:56|0.034419
04:36:57|0.034419
04:36:58|0.034415
04:36:58|0.034415
04:37:00|0.034411
04:37:01|0.034415
04:37:02|0.034416
04:37:03|0.034394
04:37:04|0.034392
04:37:06|0.034378
04:37:06|0.034374
04:37:08|0.034371
04:37:08|0.03435
04:37:10|0.034357
04:37:10|0.034357
04:37:11|0.034368
04:37:13|0.034379
04:37:14|0.034394
04:37:15|0.034406
04:37:15|0.034386
04:37:16|0.034366
04:37:18|0.034353
04:37:19|0.034362
04:37:20|0.034347
04:37:21|0.034365
04:37:21|0.034352
04:37:23|0.034344
04:37:23|0.034344
04:37:25|0.034318
04:37:25|0.034318
04:37:27|0.034309
04:37:27|0.034321
04:37:30|0.034334
04:37:30|0.034343
04:37:31|0.034343
04:37:32|0.034323
04:37:33|0.034328
04:37:34|0.034341
04:37:36|0.034342
04:37:37|0.03434
04:37:39|0.03434
04:37:40|0.034345
04:37:41|0.034336
04:37:41|0.034329
04:37:42|0.03432
04:37:44|0.03432
04:37:45|0.034326
04:37:46|0.034326
04:37:47|0.034332
04:37:48|0.034318
04:37:49|0.034318
04:37:50|0.034344
04:37:52|0.034345
04:37:52|0.034345
04:37:54|0.034345
04:37:54|0.034345
04:37:55|0.034345
04:37:56|0.034345
04:37:58|0.034345
04:37:59|0.034364
04:37:59|0.034364
04:38:01|0.034364
04:38:02|0.034354
04:38:03|0.034337
04:38:04|0.034326
04:38:05|0.034324
04:38:05|0.034324
04:38:07|0.034335
04:38:07|0.03439
04:38:09|0.0344
04:38:10|0.034397
04:38:11|0.034383
04:38:12|0.034398
04:38:13|0.034398
04:38:14|0.03439
04:38:15|0.034392
04:38:15|0.034398
04:38:18|0.034398
04:38:19|0.034399
04:38:20|0.034399
04:38:21|0.034391
04:38:22|0.034391
04:38:23|0.034405
04:38:23|0.034397
04:38:25|0.034397
04:38:25|0.034397
04:38:27|0.034394
04:38:28|0.034404
04:38:28|0.034404
04:38:30|0.034414
04:38:31|0.034414
04:38:32|0.034413
04:38:33|0.034413
04:38:34|0.034383
04:38:36|0.034378
04:38:36|0.034364
04:38:38|0.034365
04:38:39|0.034365
04:38:40|0.034365
04:38:41|0.034365
04:38:43|0.034395
04:38:43|0.034385
04:38:45|0.034385
04:38:46|0.034385
04:38:47|0.034385
04:38:48|0.034375
04:38:48|0.034378
04:38:49|0.034377
04:38:51|0.034377
04:38:52|0.034372
04:38:53|0.034345
04:38:55|0.034336
04:38:55|0.034335
04:38:56|0.034346
04:38:57|0.034346
04:38:58|0.03436
04:38:59|0.03436
04:39:00|0.034359
04:39:01|0.034359
04:39:02|0.034359
04:39:03|0.034357
04:39:04|0.034357
04:39:05|0.034348
04:39:06|0.034347
04:39:07|0.034347
04:39:09|0.034336
04:39:09|0.034328
04:39:11|0.034316
04:39:12|0.034324
04:39:12|0.034316
04:39:13|0.03432
04:39:15|0.03432
04:39:15|0.034323
04:39:17|0.034328
04:39:18|0.034327
04:39:19|0.034329
04:39:20|0.034327
04:39:21|0.034317
04:39:21|0.034326
04:39:23|0.034323
04:39:24|0.034323
04:39:24|0.034323
04:39:26|0.034303
04:39:27|0.034322
04:39:28|0.034305
04:39:29|0.03431
04:39:30|0.034325
04:39:30|0.034295
04:39:32|0.034277
04:39:33|0.034256
04:39:34|0.034244
04:39:35|0.03423
04:39:36|0.034206
04:39:37|0.034189
04:39:38|0.034215
04:39:40|0.034206
04:39:40|0.034226
04:39:42|0.034229
04:39:42|0.034246
04:39:44|0.03423
04:39:44|0.03423
04:39:46|0.034269
04:39:46|0.034305
04:39:47|0.034275
04:39:48|0.034284
04:39:49|0.034284
04:39:50|0.034272
04:39:51|0.034272
04:39:52|0.034282
04:39:53|0.034274
04:39:55|0.034269
04:39:55|0.034259
04:39:57|0.034249
04:39:57|0.034248
04:39:59|0.034243
04:40:00|0.034243
04:40:00|0.034227
04:40:02|0.034218
04:40:03|0.034224
04:40:04|0.034223
04:40:05|0.03423
04:40:06|0.034259
04:40:07|0.034274
04:40:08|0.034275
04:40:09|0.034321
04:40:10|0.034319
04:40:11|0.034314
04:40:12|0.034317
04:40:13|0.034322
04:40:14|0.034336
04:40:15|0.034335
04:40:16|0.034351
04:40:17|0.034364
04:40:18|0.034364
04:40:19|0.034347
04:40:20|0.034322
04:40:21|0.034314
04:40:22|0.034341
04:40:23|0.034338
04:40:24|0.034332
04:40:25|0.034333
04:40:26|0.034315
04:40:27|0.034328
04:40:28|0.034344
04:40:29|0.034327
04:40:30|0.034327
04:40:31|0.034327
04:40:32|0.034338
04:40:33|0.034326
04:40:34|0.034296
04:40:35|0.03426
04:40:36|0.034232
04:40:37|0.034254
04:40:38|0.034267
04:40:39|0.034243
04:40:40|0.034257
04:40:41|0.034257
04:40:42|0.034262
04:40:43|0.034263
04:40:44|0.034263
04:40:45|0.034265
04:40:46|0.034274
04:40:47|0.034274
04:40:48|0.034274
04:40:49|0.034262
04:40:50|0.034256
04:40:51|0.034256
04:40:52|0.034248
04:40:53|0.034248
04:40:54|0.034267
04:40:55|0.034267
04:40:56|0.034267
04:40:57|0.034267
04:40:58|0.034267
04:40:59|0.034267
04:41:00|0.034267
04:41:01|0.034349
04:41:02|0.034355
04:41:03|0.034355
04:41:05|0.034355
04:41:05|0.034378
04:41:06|0.034356
04:41:08|0.034383
04:41:08|0.034383
04:41:09|0.034356
04:41:11|0.034356
04:41:11|0.034352
04:41:12|0.034373
04:41:14|0.034412
04:41:14|0.034412
04:41:15|0.034428
04:41:16|0.034428
04:41:17|0.034437
04:41:18|0.03445
04:41:20|0.034449
04:41:20|0.034441
04:41:21|0.034443
04:41:22|0.034432
04:41:23|0.034443
04:41:25|0.034412
04:41:25|0.034391
04:41:26|0.034427
04:41:27|0.034427
04:41:28|0.034419
04:41:29|0.034437
04:41:30|0.034437
04:41:31|0.03443
04:41:32|0.034417
04:41:33|0.034406
04:41:35|0.034397
04:41:36|0.034405
04:41:38|0.034405
04:41:39|0.034396
04:41:40|0.034411
04:41:41|0.034427
04:41:42|0.034385
04:41:43|0.034428
04:41:44|0.034428
04:41:45|0.034421
04:41:46|0.034421
04:41:47|0.034453
04:41:48|0.034419
04:41:50|0.034419
04:41:50|0.034405
04:41:52|0.034407
04:41:52|0.034407
04:41:54|0.034385
04:41:54|0.034379
04:41:55|0.034379
04:41:56|0.034379
04:41:57|0.034366
04:41:58|0.034368
04:41:59|0.034367
04:42:00|0.034367
04:42:02|0.034367
04:42:03|0.034357
04:42:04|0.034356
04:42:05|0.034356
04:42:06|0.034381
04:42:07|0.034361
04:42:09|0.034365
04:42:09|0.034365
04:42:11|0.034374
04:42:11|0.034374
04:42:12|0.034366
04:42:13|0.034366
04:42:14|0.03437
04:42:15|0.03437
04:42:17|0.034365
04:42:17|0.034379
04:42:18|0.034379
04:42:19|0.034364
04:42:20|0.034376
04:42:21|0.034376
04:42:22|0.034369
04:42:23|0.034369
04:42:24|0.034354
04:42:25|0.034352
04:42:26|0.03435
04:42:27|0.034347
04:42:28|0.034376
04:42:29|0.034376
04:42:30|0.034361
04:42:31|0.034361
04:42:32|0.034358
04:42:34|0.034358
04:42:35|0.034367
04:42:37|0.034361
04:42:38|0.03436
04:42:38|0.03436
04:42:41|0.03436
04:42:41|0.034336
04:42:42|0.034318
04:42:44|0.034308
04:42:44|0.034313
04:42:45|0.034322
04:42:46|0.034311
04:42:47|0.034314
04:42:49|0.034313
04:42:50|0.03431
04:42:50|0.03431
04:42:51|0.03431
04:42:53|0.034319
04:42:53|0.034339
04:42:54|0.034314
04:42:55|0.034311
04:42:57|0.03433
04:42:58|0.034332
04:42:59|0.034332
04:43:00|0.03435
04:43:01|0.034369
04:43:02|0.034369
04:43:04|0.034361
04:43:05|0.034361
04:43:06|0.034367
04:43:07|0.034367
04:43:08|0.034367
04:43:10|0.03437
04:43:10|0.03437
04:43:12|0.034357
04:43:12|0.03433
04:43:14|0.034333
04:43:15|0.034311
04:43:16|0.034317
04:43:17|0.034312
04:43:18|0.034309
04:43:19|0.034312
04:43:20|0.034312
04:43:21|0.034312
04:43:22|0.034312
04:43:24|0.034303
04:43:24|0.034319
04:43:25|0.034294
04:43:27|0.034294
04:43:28|0.034312
04:43:28|0.034315
04:43:29|0.034315
04:43:32|0.034315
04:43:32|0.034306
04:43:33|0.034298
04:43:34|0.034298
04:43:36|0.034273
04:43:38|0.034269
04:43:38|0.034271
04:43:39|0.03426
04:43:40|0.034257
04:43:42|0.034264
04:43:43|0.034264
04:43:44|0.034256
04:43:45|0.034248
04:43:47|0.034248
04:43:47|0.034244
04:43:49|0.034244
04:43:49|0.034232
04:43:50|0.034239
04:43:51|0.034239
04:43:53|0.034244
04:43:53|0.034244
04:43:54|0.034254
04:43:55|0.034247
04:43:56|0.034247
04:43:57|0.034247
04:43:58|0.034245
04:43:59|0.034237
04:44:01|0.034237
04:44:01|0.034234
04:44:03|0.03424
04:44:03|0.03424
04:44:05|0.034231
04:44:06|0.034253
04:44:06|0.034237
04:44:08|0.034243
04:44:09|0.034249
04:44:10|0.034234
04:44:11|0.03424
04:44:11|0.034228
04:44:12|0.034228
04:44:14|0.034219
04:44:14|0.03424
04:44:16|0.03424
04:44:16|0.03424
04:44:17|0.03424
04:44:18|0.03424
04:44:20|0.03424
04:44:20|0.03424
04:44:21|0.03424
04:44:22|0.034229
04:44:23|0.034229
04:44:24|0.034217
04:44:25|0.034217
04:44:27|0.034217
04:44:27|0.034214
04:44:28|0.034209
04:44:29|0.034216
04:44:32|0.034221
04:44:32|0.034216
04:44:33|0.034229
04:44:35|0.034231
04:44:36|0.034231
04:44:38|0.03422
04:44:38|0.034214
04:44:40|0.034215
04:44:40|0.034215
04:44:42|0.034215
04:44:42|0.034215
04:44:44|0.034215
04:44:44|0.034215
04:44:46|0.034223
04:44:47|0.034226
04:44:48|0.034232
04:44:49|0.034232
04:44:50|0.034232
04:44:51|0.034223
04:44:52|0.034222
04:44:53|0.034215
04:44:54|0.034198
04:44:55|0.034195
04:44:57|0.034195
04:44:57|0.034213
04:44:59|0.034221
04:44:59|0.034221
04:45:00|0.034221
04:45:02|0.03422
04:45:03|0.03422
04:45:04|0.03422
04:45:04|0.034262
04:45:06|0.034291
04:45:06|0.034277
04:45:08|0.034247
04:45:09|0.034249
04:45:10|0.034276
04:45:11|0.034275
04:45:11|0.034254
04:45:13|0.034231
04:45:13|0.034237
04:45:14|0.034315
04:45:15|0.034313
04:45:17|0.034308
04:45:18|0.034272
04:45:19|0.034271
04:45:19|0.034282
04:45:20|0.034281
04:45:22|0.034274
04:45:22|0.03428
04:45:24|0.03428
04:45:25|0.03428
04:45:26|0.034291
04:45:27|0.034292
04:45:27|0.034287
04:45:28|0.034281
04:45:30|0.034272
04:45:30|0.034274
04:45:33|0.034288
04:45:34|0.034288
04:45:34|0.034265
04:45:36|0.034276
04:45:36|0.034276
04:45:38|0.034276
04:45:39|0.034264
04:45:40|0.034264
04:45:41|0.034243
04:45:42|0.034257
04:45:44|0.034238
04:45:44|0.034244
04:45:45|0.034244
04:45:47|0.034249
04:45:48|0.034247
04:45:48|0.034213
04:45:49|0.034242
04:45:51|0.03424
04:45:51|0.034249
04:45:52|0.034279
04:45:53|0.034288
04:45:54|0.034291
04:45:56|0.034312
04:45:56|0.034312
04:45:58|0.03432
04:45:59|0.034317
04:45:59|0.034317
04:46:01|0.03431
04:46:01|0.03431
04:46:02|0.034331
04:46:03|0.034358
04:46:05|0.034352
04:46:05|0.034363
04:46:06|0.034363
04:46:07|0.034379
04:46:08|0.034367
04:46:10|0.034448
04:46:10|0.034472
04:46:11|0.034429
04:46:12|0.034423
04:46:14|0.034428
04:46:14|0.034434
04:46:15|0.034434
04:46:17|0.03441
04:46:18|0.03445
04:46:19|0.034463
04:46:19|0.03444
04:46:21|0.034409
04:46:21|0.034408
04:46:22|0.034418
04:46:24|0.034409
04:46:24|0.034412
04:46:26|0.034412
04:46:26|0.034425
04:46:27|0.034425
04:46:28|0.034404
04:46:29|0.034404
04:46:31|0.034405
04:46:32|0.034405
04:46:32|0.034408
04:46:34|0.034413
04:46:35|0.034434
04:46:36|0.034434
04:46:37|0.034434
04:46:38|0.034434
04:46:39|0.03441
04:46:40|0.03441
04:46:41|0.034393
04:46:42|0.034362
04:46:43|0.034359
04:46:44|0.034359
04:46:45|0.034359
04:46:46|0.034359
04:46:47|0.034359
04:46:48|0.034351
04:46:49|0.034358
04:46:50|0.034348
04:46:51|0.034353
04:46:52|0.034353
04:46:53|0.034344
04:46:54|0.034352
04:46:55|0.034342
04:46:56|0.034358
04:46:57|0.034358
04:46:58|0.034358
04:46:59|0.034354
04:47:00|0.03438
04:47:02|0.034387
04:47:02|0.034428
04:47:03|0.034428
04:47:05|0.034389
04:47:05|0.034391
04:47:06|0.034374
04:47:07|0.034419
04:47:08|0.034415
04:47:09|0.034405
04:47:11|0.034409
04:47:11|0.034415
04:47:12|0.034406
04:47:13|0.034395
04:47:15|0.034372
04:47:15|0.034392
04:47:17|0.034404
04:47:17|0.034404
04:47:18|0.034412
04:47:19|0.034424
04:47:20|0.034424
04:47:22|0.034424
04:47:22|0.034424
04:47:23|0.034424
04:47:24|0.034435
04:47:25|0.034435
04:47:26|0.034459
04:47:27|0.034444
04:47:29|0.034433
04:47:29|0.034413
04:47:31|0.034408
04:47:32|0.034408
04:47:33|0.034382
04:47:34|0.034407
04:47:35|0.034425
04:47:36|0.034425
04:47:37|0.034437
04:47:38|0.034437
04:47:39|0.03442
04:47:40|0.03442
04:47:41|0.034413
04:47:42|0.034413
04:47:43|0.034408
04:47:44|0.034524
04:47:45|0.034512
04:47:46|0.034517
04:47:47|0.034511
04:47:48|0.034517
04:47:49|0.034517
04:47:50|0.034505
04:47:52|0.034483
04:47:53|0.03448
04:47:54|0.034489
04:47:55|0.034484
04:47:56|0.034484
04:47:56|0.034484
04:47:57|0.03459
04:47:58|0.034571
04:48:00|0.034568
04:48:01|0.034568
04:48:01|0.034568
04:48:03|0.034597
04:48:04|0.034579
04:48:04|0.034582
04:48:05|0.034582
04:48:06|0.03456
04:48:08|0.034523
04:48:09|0.034548
04:48:10|0.03457
04:48:10|0.034559
04:48:12|0.034581
04:48:12|0.034581
04:48:13|0.034581
04:48:14|0.03459
04:48:16|0.034563
04:48:17|0.03457
04:48:18|0.034599
04:48:19|0.034643
04:48:20|0.03465
04:48:21|0.034653
04:48:22|0.034616
04:48:23|0.034594
04:48:24|0.034602
04:48:25|0.034592
04:48:26|0.034566
04:48:27|0.03455
04:48:28|0.03455
04:48:29|0.03455
04:48:30|0.034567
04:48:31|0.03456
04:48:32|0.03455
04:48:33|0.034555
04:48:34|0.034544
04:48:36|0.034544
04:48:37|0.034551
04:48:38|0.034551
04:48:39|0.034542
04:48:40|0.03454
04:48:42|0.034519
04:48:42|0.034547
04:48:44|0.034533
04:48:44|0.034567
04:48:45|0.034558
04:48:47|0.034585
04:48:48|0.03459
04:48:48|0.034588
04:48:50|0.034583
04:48:50|0.034561
04:48:51|0.034546
04:48:52|0.034549
04:48:54|0.034549
04:48:55|0.034549
04:48:55|0.034553
04:48:57|0.034553
04:48:58|0.034553
04:48:59|0.034561
04:48:59|0.034561
04:49:01|0.03456
04:49:02|0.034555
04:49:02|0.034573
04:49:03|0.034573
04:49:04|0.034574
04:49:06|0.034576
04:49:07|0.034576
04:49:08|0.034564
04:49:09|0.034564
04:49:10|0.034568
04:49:10|0.034568
04:49:12|0.034552
04:49:13|0.034552
04:49:13|0.034552
04:49:14|0.034564
04:49:16|0.034565
04:49:17|0.034578
04:49:18|0.034578
04:49:19|0.034597
04:49:20|0.034599
04:49:20|0.034599
04:49:22|0.034596
04:49:23|0.034561
04:49:23|0.034556
04:49:25|0.034564
04:49:26|0.034564
04:49:27|0.03455
04:49:28|0.034551
04:49:29|0.03455
04:49:30|0.03454
04:49:31|0.034534
04:49:32|0.034534
04:49:33|0.034531
04:49:34|0.034531
04:49:35|0.034514
04:49:36|0.034521
04:49:38|0.034509
04:49:38|0.034509
04:49:40|0.034516
04:49:41|0.03453
04:49:41|0.034542
04:49:43|0.034542
04:49:43|0.034537
04:49:45|0.034534
04:49:45|0.034552
04:49:47|0.03458
04:49:48|0.034594
04:49:49|0.034589
04:49:49|0.034588
04:49:50|0.034586
04:49:52|0.034585
04:49:53|0.034565
04:49:54|0.034568
04:49:55|0.03456
04:49:57|0.034576
04:49:58|0.034584
04:49:59|0.034596
04:50:00|0.03459
04:50:01|0.034587
04:50:02|0.034587
04:50:03|0.034571
04:50:04|0.034571
04:50:05|0.034571
04:50:06|0.034571
04:50:07|0.034571
04:50:08|0.034571
04:50:09|0.034564
04:50:10|0.034562
04:50:11|0.034543
04:50:12|0.034573
04:50:14|0.03458
04:50:14|0.034557
04:50:15|0.034544
04:50:17|0.03455
04:50:18|0.034551
04:50:18|0.034534
04:50:20|0.034508
04:50:20|0.034508
04:50:21|0.034509
04:50:23|0.034503
04:50:24|0.034503
04:50:24|0.034512
04:50:26|0.034512
04:50:26|0.034514
04:50:27|0.034537
04:50:28|0.034544
04:50:29|0.03456
04:50:30|0.034577
04:50:32|0.034567
04:50:32|0.034586
04:50:34|0.034601
04:50:34|0.034624
04:50:36|0.034638
04:50:38|0.034624
04:50:39|0.034629
04:50:39|0.034603
04:50:40|0.034603
04:50:42|0.034564
04:50:43|0.034571
04:50:43|0.0346
04:50:45|0.0346
04:50:46|0.0346
04:50:46|0.03457
04:50:47|0.03457
04:50:49|0.03457
04:50:49|0.034568
04:50:50|0.034572
04:50:52|0.034572
04:50:52|0.034572
04:50:53|0.034538
04:50:55|0.034544
04:50:56|0.034572
04:50:56|0.034572
04:50:57|0.034569
04:50:59|0.034548
04:51:00|0.034534
04:51:01|0.034532
04:51:03|0.03452
04:51:04|0.034524
04:51:05|0.034524
04:51:06|0.034524
04:51:07|0.034576
04:51:08|0.034575
04:51:09|0.03458
04:51:10|0.034578
04:51:11|0.034568
04:51:12|0.034599
04:51:13|0.034599
04:51:14|0.034599
04:51:15|0.034599
04:51:16|0.034603
04:51:17|0.034594
04:51:18|0.034576
04:51:19|0.034544
04:51:20|0.03452
04:51:21|0.034524
04:51:22|0.034537
04:51:23|0.034537
04:51:24|0.034537
04:51:25|0.034536
04:51:26|0.034547
04:51:27|0.034559
04:51:28|0.034564
04:51:29|0.034564
04:51:30|0.034564
04:51:31|0.034564
04:51:32|0.034578
04:51:33|0.034578
04:51:34|0.034564
04:51:35|0.034564
04:51:36|0.034564
04:51:37|0.034547
04:51:39|0.034563
04:51:39|0.034564
04:51:41|0.034564
04:51:42|0.034549
04:51:42|0.03455
04:51:44|0.034545
04:51:45|0.034545
04:51:46|0.034553
04:51:47|0.034553
04:51:48|0.034553
04:51:49|0.034551
04:51:50|0.03455
04:51:51|0.03455
04:51:52|0.034559
04:51:54|0.034559
04:51:55|0.034559
04:51:56|0.034546
04:51:57|0.034556
04:51:58|0.034559
04:51:58|0.034559
04:51:59|0.034558
04:52:02|0.03456
04:52:03|0.034563
04:52:03|0.034561
04:52:05|0.034563
04:52:06|0.034571
04:52:07|0.034565
04:52:07|0.034565
04:52:08|0.034571
04:52:09|0.034567
04:52:11|0.034564
04:52:11|0.034564
04:52:12|0.034564
04:52:14|0.034545
04:52:14|0.034555
04:52:16|0.034591
04:52:17|0.034602
04:52:18|0.034602
04:52:19|0.034589
04:52:20|0.034584
04:52:21|0.034575
04:52:22|0.034566
04:52:23|0.034565
04:52:24|0.034556
04:52:25|0.034556
04:52:26|0.034552
04:52:27|0.034552
04:52:28|0.034552
04:52:30|0.034552
04:52:30|0.034555
04:52:31|0.034555
04:52:32|0.034549
04:52:34|0.034549
04:52:34|0.034549
04:52:35|0.034547
04:52:36|0.03455
04:52:37|0.034545
04:52:38|0.034604
04:52:41|0.03461
04:52:42|0.034624
04:52:43|0.034617
04:52:44|0.034598
04:52:44|0.03459
04:52:46|0.034582
04:52:46|0.034582
04:52:47|0.034582
04:52:48|0.034582
04:52:49|0.034564
04:52:51|0.034588
04:52:51|0.034583
04:52:52|0.034583
04:52:53|0.034583
04:52:55|0.034572
04:52:55|0.0346
04:52:57|0.0346
04:52:58|0.0346
04:52:59|0.0346
04:53:00|0.034585
04:53:01|0.034579
04:53:02|0.034592
04:53:03|0.034601
04:53:04|0.034601
04:53:04|0.034601
04:53:05|0.034617
04:53:07|0.034617
04:53:08|0.034649
04:53:09|0.034634
04:53:09|0.034636
04:53:11|0.034635
04:53:11|0.034635
04:53:13|0.034639
04:53:14|0.034639
04:53:15|0.034639
04:53:16|0.034639
04:53:17|0.034647
04:53:18|0.034653
04:53:18|0.034661
04:53:20|0.034661
04:53:20|0.034665
04:53:22|0.034665
04:53:23|0.034663
04:53:24|0.034663
04:53:24|0.034666
04:53:26|0.034662
04:53:27|0.034657
04:53:28|0.034667
04:53:29|0.034676
04:53:30|0.034671
04:53:30|0.034666
04:53:32|0.034663
04:53:33|0.034663
04:53:34|0.034668
04:53:34|0.034668
04:53:35|0.034668
04:53:38|0.034668
04:53:38|0.034687
04:53:40|0.034696
04:53:40|0.034696
04:53:41|0.034699
04:53:43|0.034699
04:53:44|0.034687
04:53:45|0.034687
04:53:45|0.034699
04:53:47|0.034686
04:53:48|0.034685
04:53:49|0.034694
04:53:50|0.034682
04:53:51|0.034687
04:53:51|0.034691
04:53:54|0.034691
04:53:55|0.034691
04:53:56|0.034697
04:53:56|0.034697
04:53:57|0.034697
04:53:58|0.034682
04:54:00|0.034685
04:54:01|0.034684
04:54:01|0.034693
04:54:03|0.034682
04:54:03|0.034691
04:54:04|0.034693
04:54:06|0.034693
04:54:07|0.034694
04:54:08|0.034663
04:54:09|0.034663
04:54:09|0.034663
04:54:11|0.034678
04:54:12|0.034679
04:54:13|0.034679
04:54:14|0.034679
04:54:14|0.03467
04:54:16|0.034663
04:54:17|0.034663
04:54:18|0.034664
04:54:19|0.034671
04:54:20|0.034671
04:54:20|0.034671
04:54:22|0.034671
04:54:22|0.034671
04:54:23|0.034671
04:54:25|0.034663
04:54:25|0.034665
04:54:26|0.034665
04:54:28|0.034673
04:54:29|0.034665
04:54:30|0.034672
04:54:30|0.034672
04:54:32|0.034672
04:54:32|0.034672
04:54:34|0.034672
04:54:35|0.034673
04:54:37|0.034667
04:54:37|0.034665
04:54:38|0.034651
04:54:39|0.034664
04:54:41|0.034653
04:54:41|0.034677
04:54:42|0.034677
04:54:44|0.034669
04:54:44|0.034674
04:54:46|0.034693
04:54:46|0.034693
04:54:48|0.034695
04:54:49|0.034695
04:54:50|0.0347
04:54:51|0.034701
04:54:53|0.034714
04:54:53|0.034697
04:54:54|0.034697
04:54:55|0.034698
04:54:57|0.034698
04:54:58|0.034713
04:54:59|0.034713
04:55:00|0.034728
04:55:02|0.034737
04:55:02|0.034745
04:55:04|0.034761
04:55:04|0.034762
04:55:05|0.034767
04:55:06|0.034772
04:55:07|0.034779
04:55:08|0.034787
04:55:09|0.034787
04:55:10|0.034786
04:55:11|0.034792
04:55:12|0.034794
04:55:13|0.034772
04:55:14|0.03477
04:55:15|0.034772
04:55:16|0.034772
04:55:17|0.034766
04:55:18|0.034766
04:55:20|0.034761
04:55:20|0.034752
04:55:21|0.03472
04:55:22|0.034734
04:55:24|0.034751
04:55:24|0.034751
04:55:26|0.03474
04:55:26|0.034729
04:55:27|0.034737
04:55:28|0.034718
04:55:29|0.034718
04:55:31|0.034734
04:55:32|0.034727
04:55:33|0.034726
04:55:34|0.034726
04:55:34|0.034726
04:55:37|0.034718
04:55:37|0.034692
04:55:39|0.034681
04:55:40|0.03468
04:55:40|0.034677
04:55:42|0.034675
04:55:43|0.034675
04:55:44|0.034663
04:55:45|0.034663
04:55:46|0.034675
04:55:47|0.034652
04:55:48|0.034641
04:55:49|0.034641
04:55:50|0.034641
04:55:51|0.034648
04:55:52|0.034662
04:55:53|0.034675
04:55:54|0.034688
04:55:56|0.034688
04:55:57|0.034688
04:55:57|0.034669
04:55:58|0.034662
04:55:59|0.034663
04:56:00|0.034696
04:56:01|0.034696
04:56:02|0.034684
04:56:03|0.034684
04:56:05|0.034677
04:56:05|0.034672
04:56:07|0.034672
04:56:07|0.034667
04:56:08|0.034676
04:56:09|0.03472
04:56:10|0.034726
04:56:12|0.034752
04:56:12|0.034752
04:56:14|0.034719
04:56:15|0.034694
04:56:16|0.034688
04:56:16|0.034684
04:56:17|0.034698
04:56:19|0.034708
04:56:19|0.034708
04:56:20|0.034744
04:56:21|0.034744
04:56:22|0.034744
04:56:23|0.034723
04:56:24|0.034694
04:56:26|0.034694
04:56:26|0.034693
04:56:27|0.03469
04:56:28|0.03469
04:56:29|0.03469
04:56:30|0.03468
04:56:32|0.034711
04:56:33|0.034719
04:56:34|0.034709
04:56:35|0.034717
04:56:37|0.034712
04:56:37|0.034702
04:56:39|0.034701
04:56:40|0.034701
04:56:41|0.034708
04:56:43|0.034714
04:56:44|0.034685
04:56:45|0.034673
04:56:45|0.034685
04:56:46|0.034685
04:56:47|0.034685
04:56:48|0.034685
04:56:50|0.034691
04:56:50|0.034701
04:56:52|0.034701
04:56:53|0.03469
04:56:54|0.034685
04:56:54|0.034695
04:56:55|0.034695
04:56:56|0.034701
04:56:57|0.034695
04:56:58|0.034695
04:57:00|0.034695
04:57:01|0.034687
04:57:02|0.034687
04:57:02|0.034687
04:57:03|0.034687
04:57:04|0.034687
04:57:05|0.034687
04:57:07|0.034685
04:57:08|0.034685
04:57:08|0.034675
04:57:09|0.034674
04:57:11|0.034674
04:57:11|0.034682
04:57:13|0.034667
04:57:14|0.034667
04:57:15|0.034667
04:57:17|0.034667
04:57:17|0.034667
04:57:18|0.034667
04:57:19|0.034672
04:57:20|0.034672
04:57:21|0.034672
04:57:22|0.034672
04:57:23|0.034663
04:57:24|0.034651
04:57:25|0.034654
04:57:26|0.034654
04:57:27|0.034656
04:57:28|0.034656
04:57:29|0.034654
04:57:30|0.034654
04:57:31|0.034654
04:57:33|0.034667
04:57:34|0.034667
04:57:35|0.034645
04:57:36|0.034641
04:57:38|0.034625
04:57:39|0.034635
04:57:39|0.034635
04:57:40|0.034635
04:57:42|0.034635
04:57:43|0.034635
04:57:43|0.034625
04:57:44|0.034634
04:57:45|0.034634
04:57:46|0.034634
04:57:47|0.034635
04:57:48|0.034635
04:57:49|0.034639
04:57:51|0.034634
04:57:51|0.034642
04:57:53|0.034636
04:57:54|0.034633
04:57:54|0.034633
04:57:56|0.034633
04:57:58|0.034632
04:57:58|0.034632
04:57:59|0.034632
04:58:01|0.034629
04:58:01|0.034629
04:58:02|0.034629
04:58:04|0.03466
04:58:04|0.034674
04:58:05|0.034684
04:58:07|0.034684
04:58:07|0.034685
04:58:09|0.03466
04:58:09|0.03466
04:58:11|0.034687
04:58:11|0.034661
04:58:12|0.034648
04:58:13|0.034675
04:58:14|0.034675
04:58:15|0.034673
04:58:16|0.034673
04:58:17|0.034664
04:58:18|0.034665
04:58:19|0.034665
04:58:21|0.034646
04:58:21|0.034654
04:58:23|0.034654
04:58:23|0.034637
04:58:24|0.034642
04:58:25|0.034632
04:58:26|0.03464
04:58:27|0.034632
04:58:29|0.034626
04:58:29|0.034615
04:58:30|0.034623
04:58:31|0.034601
04:58:32|0.034601
04:58:33|0.034601
04:58:35|0.034626
04:58:36|0.034626
04:58:37|0.034616
04:58:38|0.034616
04:58:39|0.034615
04:58:41|0.034604
04:58:41|0.034604
04:58:42|0.034604
04:58:44|0.034604
04:58:45|0.034607
04:58:46|0.034607
04:58:47|0.034611
04:58:48|0.034611
04:58:48|0.034615
04:58:49|0.034615
04:58:50|0.034615
04:58:51|0.034615
04:58:52|0.034614
04:58:53|0.034614
04:58:55|0.034614
04:58:55|0.034614
04:58:56|0.034614
04:58:57|0.034614
04:58:58|0.034614
04:58:59|0.034604
04:59:00|0.034604
04:59:02|0.034604
04:59:03|0.0346
04:59:04|0.0346
04:59:05|0.034589
04:59:06|0.03459
04:59:07|0.03459
04:59:08|0.03459
04:59:09|0.034588
04:59:10|0.034582
04:59:11|0.034573
04:59:12|0.034573
04:59:13|0.034573
04:59:14|0.034578
04:59:15|0.034559
04:59:16|0.03457
04:59:17|0.034559
04:59:18|0.034559
04:59:19|0.034561
04:59:20|0.034577
04:59:21|0.034581
04:59:22|0.034581
04:59:23|0.034581
04:59:24|0.034583
04:59:25|0.034568
04:59:26|0.03456
04:59:27|0.034559
04:59:28|0.034559
04:59:29|0.03458
04:59:30|0.03458
04:59:31|0.03458
04:59:32|0.034579
04:59:33|0.034573
04:59:34|0.03457
04:59:36|0.034569
04:59:37|0.034563
04:59:38|0.034563
04:59:39|0.03457
04:59:40|0.034555
04:59:41|0.034563
04:59:42|0.034563
04:59:42|0.03456
04:59:44|0.034565
04:59:44|0.034565
04:59:46|0.034565
04:59:47|0.034563
04:59:48|0.034563
04:59:49|0.034584
04:59:50|0.034586
04:59:51|0.034593
04:59:52|0.034593
04:59:53|0.03457
04:59:54|0.034576
04:59:55|0.034566
04:59:56|0.034563
04:59:57|0.034563
04:59:58|0.034563
04:59:59|0.034563
05:00:00|0.034563
05:00:01|0.034559
05:00:03|0.034559
05:00:04|0.034565
05:00:04|0.03459
05:00:05|0.03459
05:00:06|0.03459
05:00:07|0.034575
05:00:08|0.034573
05:00:10|0.034554
05:00:11|0.034551
05:00:12|0.034551
05:00:13|0.034562
05:00:14|0.03457
05:00:15|0.03456
05:00:16|0.03456
05:00:17|0.03456
05:00:18|0.03456
05:00:19|0.03456
05:00:20|0.034584
05:00:21|0.034597
05:00:22|0.03472
05:00:23|0.034704
05:00:24|0.034681
05:00:25|0.03465
05:00:26|0.03464
05:00:27|0.034641
05:00:28|0.034649
05:00:29|0.034634
05:00:30|0.034602
05:00:31|0.0346
05:00:32|0.034597
05:00:34|0.034588
05:00:34|0.034576
05:00:35|0.03459
05:00:37|0.03456
05:00:38|0.03455
05:00:39|0.034542
05:00:40|0.034537
05:00:41|0.034537
05:00:42|0.034571
05:00:43|0.034545
05:00:44|0.034581
05:00:45|0.034581
05:00:46|0.034581
05:00:47|0.034557
05:00:48|0.034586
05:00:49|0.034586
05:00:50|0.034608
05:00:51|0.034612
05:00:52|0.03459
05:00:53|0.03459
05:00:54|0.03459
05:00:55|0.034574
05:00:56|0.034574
05:00:57|0.034574
05:00:58|0.034574
05:00:59|0.03458
05:01:00|0.034585
05:01:01|0.034585
05:01:02|0.03459
05:01:03|0.03459
05:01:04|0.03458
05:01:05|0.034568
05:01:07|0.034568
05:01:07|0.03459
05:01:08|0.034583
05:01:09|0.034586
05:01:10|0.034586
05:01:11|0.03459
05:01:12|0.034607
05:01:13|0.034612
05:01:14|0.034611
05:01:16|0.034612
05:01:16|0.034604
05:01:17|0.034604
05:01:18|0.034585
05:01:19|0.034588
05:01:20|0.034579
05:01:21|0.034588
05:01:22|0.03458
05:01:23|0.03458
05:01:24|0.03458
05:01:25|0.03458
05:01:27|0.034573
05:01:27|0.034573
05:01:28|0.034573
05:01:29|0.034579
05:01:30|0.034573
05:01:31|0.034587
05:01:33|0.034591
05:01:34|0.034591
05:01:35|0.034579
05:01:37|0.034569
05:01:38|0.034577
05:01:39|0.034578
05:01:39|0.034578
05:01:40|0.034573
05:01:41|0.034573
05:01:42|0.03457
05:01:43|0.03457
05:01:45|0.034562
05:01:46|0.034566
05:01:46|0.034558
05:01:47|0.034558
05:01:49|0.034558
05:01:50|0.034558
05:01:50|0.034558
05:01:51|0.034558
05:01:52|0.03455
05:01:53|0.034556
05:01:55|0.034548
05:01:56|0.034548
05:01:56|0.034548
05:01:57|0.034548
05:01:59|0.034557
05:02:00|0.034549
05:02:01|0.034552
05:02:02|0.034552
05:02:03|0.034549
05:02:04|0.034532
05:02:05|0.034548
05:02:06|0.034536
05:02:07|0.034537
05:02:08|0.034549
05:02:10|0.034571
05:02:11|0.034571
05:02:12|0.034552
05:02:12|0.034554
05:02:14|0.03455
05:02:14|0.03455
05:02:16|0.034542
05:02:17|0.034542
05:02:18|0.034544
05:02:19|0.034544
05:02:20|0.034544
05:02:20|0.034544
05:02:22|0.034545
05:02:23|0.034548
05:02:24|0.034555
05:02:25|0.03457
05:02:26|0.034568
05:02:26|0.034568
05:02:27|0.034568
05:02:28|0.034568
05:02:30|0.034568
05:02:30|0.03456
05:02:33|0.03456
05:02:34|0.03456
05:02:35|0.03456
05:02:36|0.034549
05:02:37|0.034549
05:02:39|0.034537
05:02:40|0.034537
05:02:41|0.034546
05:02:42|0.034548
05:02:43|0.034509
05:02:44|0.034524
05:02:45|0.034509
05:02:46|0.03451
05:02:48|0.0345
05:02:49|0.0345
05:02:49|0.034512
05:02:51|0.03451
05:02:51|0.034517
05:02:53|0.034516
05:02:54|0.034525
05:02:55|0.034525
05:02:55|0.03453
05:02:57|0.034531
05:02:58|0.03451
05:02:59|0.034521
05:03:00|0.034531
05:03:00|0.034531
05:03:02|0.034531
05:03:03|0.034531
05:03:03|0.034533
05:03:05|0.034537
05:03:06|0.034548
05:03:07|0.034556
05:03:08|0.034556
05:03:09|0.034557
05:03:10|0.034557
05:03:11|0.034559
05:03:12|0.034574
05:03:13|0.034574
05:03:14|0.034572
05:03:15|0.034562
05:03:16|0.034562
05:03:17|0.034543
05:03:18|0.034544
05:03:19|0.034545
05:03:20|0.034545
05:03:22|0.034581
05:03:22|0.034609
05:03:23|0.034609
05:03:24|0.034603
05:03:26|0.034608
05:03:27|0.034608
05:03:27|0.03459
05:03:29|0.03459
05:03:29|0.03459
05:03:30|0.03459
05:03:31|0.034581
05:03:33|0.034582
05:03:33|0.034589
05:03:35|0.034589
05:03:35|0.03459
05:03:37|0.034608
05:03:38|0.034608
05:03:39|0.034629
05:03:40|0.034621
05:03:41|0.03463
05:03:42|0.03462
05:03:44|0.03462
05:03:45|0.034619
05:03:46|0.034619
05:03:46|0.034622
05:03:47|0.034623
05:03:49|0.034632
05:03:50|0.034614
05:03:51|0.034604
05:03:52|0.034584
05:03:52|0.034584
05:03:53|0.034583
05:03:55|0.034585
05:03:55|0.034609
05:03:56|0.034618
05:03:57|0.034603
05:03:58|0.034603
05:04:00|0.034587
05:04:02|0.034631
05:04:02|0.034631
05:04:04|0.03466
05:04:05|0.03466
05:04:06|0.03466
05:04:07|0.03465
05:04:08|0.034648
05:04:09|0.034642
05:04:09|0.034636
05:04:12|0.034623
05:04:12|0.034654
05:04:13|0.034654
05:04:14|0.034654
05:04:15|0.034654
05:04:17|0.034654
05:04:17|0.034631
05:04:18|0.03463
05:04:19|0.034616
05:04:20|0.034616
05:04:21|0.034616
05:04:23|0.034616
05:04:24|0.034623
05:04:24|0.034623
05:04:26|0.034603
05:04:26|0.034603
05:04:28|0.034603
05:04:28|0.034622
05:04:29|0.034622
05:04:30|0.034622
05:04:31|0.034622
05:04:33|0.034636
05:04:35|0.034631
05:04:36|0.034631
05:04:37|0.034631
05:04:37|0.034635
05:04:40|0.034619
05:04:41|0.034623
05:04:41|0.034629
05:04:43|0.034629
05:04:44|0.034629
05:04:45|0.034629
05:04:46|0.034613
05:04:47|0.034614
05:04:48|0.034615
05:04:49|0.034616
05:04:50|0.034616
05:04:51|0.034625
05:04:51|0.034625
05:04:54|0.034625
05:04:54|0.034633
05:04:55|0.034638
05:04:56|0.034634
05:04:57|0.034627
05:04:59|0.034629
05:05:00|0.034629
05:05:00|0.034629
05:05:02|0.034625
05:05:02|0.034625
05:05:04|0.034614
05:05:04|0.034624
05:05:05|0.034618
05:05:06|0.034618
05:05:07|0.034614
05:05:08|0.034616
05:05:09|0.034616
05:05:10|0.034634
05:05:12|0.034634
05:05:12|0.034625
05:05:13|0.034632
05:05:14|0.034628
05:05:16|0.034619
05:05:16|0.034632
05:05:17|0.034624
05:05:19|0.034614
05:05:19|0.034607
05:05:20|0.034623
05:05:21|0.034626
05:05:22|0.034652
05:05:23|0.034644
05:05:25|0.034631
05:05:25|0.034631
05:05:27|0.034647
05:05:28|0.034648
05:05:28|0.034654
05:05:29|0.034654
05:05:31|0.034654
05:05:31|0.034654
05:05:33|0.034694
05:05:33|0.034694
05:05:35|0.034692
05:05:37|0.034715
05:05:38|0.034715
05:05:39|0.034702
05:05:40|0.034715
05:05:41|0.034715
05:05:42|0.034714
05:05:43|0.034714
05:05:44|0.034711
05:05:45|0.034724
05:05:46|0.034715
05:05:48|0.034716
05:05:48|0.034714
05:05:50|0.034692
05:05:50|0.0347
05:05:52|0.034698
05:05:52|0.034698
05:05:53|0.034696
05:05:54|0.034709
05:05:56|0.034719
05:05:56|0.034719
05:05:58|0.03471
05:05:58|0.03471
05:05:59|0.03471
05:06:01|0.034705
05:06:02|0.034722
05:06:02|0.034722
05:06:03|0.034741
05:06:04|0.034741
05:06:05|0.034741
05:06:06|0.034731
05:06:07|0.034731
05:06:09|0.034731
05:06:09|0.034731
05:06:10|0.034704
05:06:12|0.034697
05:06:12|0.034689
05:06:13|0.034689
05:06:15|0.034698
05:06:15|0.034698
05:06:16|0.034689
05:06:18|0.034689
05:06:19|0.034689
05:06:20|0.034682
05:06:21|0.034657
05:06:22|0.034673
05:06:23|0.034682
05:06:24|0.034682
05:06:24|0.034673
05:06:26|0.034673
05:06:26|0.03465
05:06:28|0.034641
05:06:29|0.034641
05:06:29|0.034641
05:06:31|0.034641
05:06:32|0.034641
05:06:33|0.034634
05:06:34|0.034634
05:06:35|0.034634
05:06:36|0.034634
05:06:37|0.03465
05:06:38|0.03465
05:06:39|0.03465
05:06:40|0.03465
05:06:41|0.03465
05:06:43|0.034672
05:06:43|0.034672
05:06:44|0.034672
05:06:45|0.034672
05:06:47|0.034692
05:06:48|0.034673
05:06:49|0.034673
05:06:50|0.034673
05:06:52|0.034663
05:06:52|0.034663
05:06:54|0.034663
05:06:54|0.034663
05:06:56|0.034663
05:06:57|0.034663
05:06:58|0.034702
05:06:58|0.034702
05:07:00|0.034702
05:07:00|0.034705
05:07:01|0.03471
05:07:02|0.034708
05:07:04|0.0347
05:07:05|0.034693
05:07:06|0.034693
05:07:07|0.034709
05:07:08|0.034709
05:07:09|0.034715
05:07:10|0.034732
05:07:11|0.034714
05:07:13|0.03478
05:07:14|0.034844
05:07:16|0.034814
05:07:17|0.034828
05:07:18|0.034831
05:07:18|0.034839
05:07:19|0.034849
05:07:20|0.03485
05:07:22|0.03486
05:07:22|0.034852
05:07:23|0.034847
05:07:24|0.034847
05:07:25|0.034847
05:07:27|0.034846
05:07:27|0.034846
05:07:28|0.034846
05:07:29|0.034833
05:07:32|0.034849
05:07:32|0.034866
05:07:33|0.034848
05:07:35|0.034849
05:07:35|0.034863
05:07:36|0.034853
05:07:37|0.0348
05:07:39|0.03482
05:07:40|0.034833
05:07:41|0.03482
05:07:43|0.034825
05:07:44|0.03484
05:07:44|0.03484
05:07:46|0.03484
05:07:46|0.03484
05:07:48|0.034835
05:07:49|0.034835
05:07:50|0.034835
05:07:51|0.034805
05:07:52|0.034808
05:07:53|0.034781
05:07:54|0.034786
05:07:55|0.034793
05:07:56|0.034772
05:07:57|0.034781
05:07:59|0.034781
05:07:59|0.034773
05:08:01|0.034773
05:08:02|0.034774
05:08:02|0.034774
05:08:04|0.034778
05:08:05|0.034784
05:08:06|0.034783
05:08:07|0.034781
05:08:08|0.034781
05:08:09|0.034767
05:08:10|0.034767
05:08:11|0.034779
05:08:12|0.034784
05:08:13|0.034784
05:08:14|0.034784
05:08:15|0.034771
05:08:16|0.034765
05:08:17|0.034756
05:08:18|0.034756
05:08:18|0.034756
05:08:19|0.034756
05:08:21|0.034756
05:08:22|0.034794
05:08:23|0.034794
05:08:24|0.034794
05:08:24|0.034794
05:08:26|0.034781
05:08:27|0.034782
05:08:28|0.034787
05:08:29|0.034808
05:08:30|0.034808
05:08:31|0.034808
05:08:32|0.034801
05:08:33|0.034801
05:08:34|0.034801
05:08:35|0.034792
05:08:35|0.034797
05:08:37|0.034808
05:08:39|0.034814
05:08:39|0.034814
05:08:41|0.034814
05:08:42|0.034814
05:08:42|0.034794
05:08:44|0.034792
05:08:45|0.034765
05:08:46|0.034755
05:08:47|0.034755
05:08:48|0.034773
05:08:49|0.034773
05:08:50|0.034773
05:08:50|0.034789
05:08:52|0.034789
05:08:52|0.034784
05:08:54|0.034758
05:08:55|0.034756
05:08:56|0.034765
05:08:57|0.034771
05:08:58|0.034766
05:08:59|0.034766
05:09:00|0.034763
05:09:01|0.034763
05:09:02|0.034764
05:09:03|0.034764
05:09:05|0.034764
05:09:05|0.034776
05:09:06|0.034768
05:09:07|0.034768
05:09:09|0.034775
05:09:09|0.034796
05:09:10|0.034795
05:09:12|0.034823
05:09:12|0.034823
05:09:13|0.034816
05:09:15|0.0348
05:09:15|0.034799
05:09:16|0.034772
05:09:17|0.034774
05:09:18|0.034774
05:09:19|0.034762
05:09:21|0.03476
05:09:21|0.03476
05:09:22|0.034765
05:09:23|0.034764
05:09:24|0.034787
05:09:25|0.034767
05:09:26|0.034767
05:09:27|0.034745
05:09:29|0.034733
05:09:29|0.034732
05:09:30|0.034732
05:09:31|0.034732
05:09:33|0.034726
05:09:34|0.034723
05:09:34|0.034723
05:09:35|0.03473
05:09:36|0.034721
05:09:37|0.034724
05:09:38|0.034723
05:09:40|0.03472
05:09:41|0.03472
05:09:42|0.03472
05:09:43|0.03472
05:09:45|0.034715
05:09:45|0.034718
05:09:47|0.034725
05:09:48|0.034725
05:09:49|0.034723
05:09:50|0.034724
05:09:51|0.034715
05:09:52|0.034715
05:09:53|0.034707
05:09:54|0.034708
05:09:55|0.034706
05:09:56|0.034707
05:09:57|0.034707
05:09:58|0.034705
05:09:59|0.034705
05:10:00|0.034703
05:10:01|0.034714
05:10:03|0.034729
05:10:03|0.034746
05:10:05|0.034744
05:10:05|0.034722
05:10:07|0.034722
05:10:08|0.034725
05:10:09|0.034729
05:10:09|0.034764
05:10:11|0.034754
05:10:11|0.034755
05:10:12|0.034783
05:10:13|0.034793
05:10:14|0.034789
05:10:16|0.034786
05:10:17|0.034786
05:10:18|0.034771
05:10:19|0.034764
05:10:20|0.034764
05:10:21|0.034759
05:10:22|0.034759
05:10:23|0.034759
05:10:24|0.034756
05:10:25|0.034762
05:10:26|0.034762
05:10:28|0.034777
05:10:28|0.034777
05:10:29|0.034778
05:10:30|0.034766
05:10:31|0.034766
05:10:32|0.034779
05:10:33|0.034775
05:10:34|0.034789
05:10:36|0.034789
05:10:36|0.034789
05:10:37|0.034789
05:10:38|0.034789
05:10:41|0.034797
05:10:42|0.034788
05:10:44|0.034759
05:10:45|0.034759
05:10:45|0.034762
05:10:46|0.03477
05:10:47|0.034745
05:10:48|0.034728
05:10:49|0.034728
05:10:51|0.034728
05:10:51|0.034724
05:10:52|0.034722
05:10:54|0.03472
05:10:54|0.034715
05:10:55|0.034715
05:10:56|0.034719
05:10:57|0.034736
05:10:59|0.034756
05:10:59|0.034756
05:11:00|0.034724
05:11:01|0.034734
05:11:02|0.034722
05:11:04|0.034716
05:11:05|0.03472
05:11:05|0.034725
05:11:07|0.034733
05:11:07|0.034761
05:11:09|0.034761
05:11:09|0.03477
05:11:11|0.034771
05:11:11|0.03477
05:11:13|0.034771
05:11:13|0.034772
05:11:15|0.034756
05:11:16|0.034739
05:11:17|0.034737
05:11:17|0.034737
05:11:19|0.034737
05:11:20|0.03474
05:11:21|0.03474
05:11:22|0.034749
05:11:23|0.034769
05:11:24|0.034769
05:11:25|0.03474
05:11:26|0.034732
05:11:27|0.034724
05:11:28|0.034724
05:11:29|0.034718
05:11:30|0.034737
05:11:31|0.034741
05:11:32|0.034741
05:11:33|0.034724
05:11:34|0.034734
05:11:35|0.034744
05:11:36|0.034729
05:11:37|0.034729
05:11:38|0.034744
05:11:39|0.034744
05:11:40|0.034774
05:11:41|0.034797
05:11:43|0.034779
05:11:44|0.034779
05:11:45|0.034779
05:11:46|0.034779
05:11:47|0.034793
05:11:48|0.034759
05:11:49|0.034733
05:11:50|0.034733
05:11:51|0.034753
05:11:52|0.034759
05:11:53|0.034759
05:11:55|0.034764
05:11:56|0.034753
05:11:57|0.034748
05:11:57|0.034757
05:11:58|0.034746
05:11:59|0.034744
05:12:01|0.034753
05:12:01|0.034747
05:12:03|0.034746
05:12:04|0.034748
05:12:05|0.034753
05:12:06|0.034759
05:12:07|0.034766
05:12:08|0.034763
05:12:09|0.034763
05:12:09|0.034763
05:12:11|0.034755
05:12:12|0.034759
05:12:13|0.034751
05:12:14|0.034769
05:12:15|0.034784
05:12:16|0.034792
05:12:17|0.03478
05:12:18|0.034772
05:12:19|0.034769
05:12:20|0.034757
05:12:21|0.034756
05:12:22|0.034754
05:12:23|0.034754
05:12:24|0.03475
05:12:25|0.034778
05:12:26|0.034778
05:12:27|0.034778
05:12:28|0.034771
05:12:29|0.034763
05:12:30|0.034763
05:12:31|0.034766
05:12:33|0.034765
05:12:34|0.034776
05:12:34|0.034768
05:12:35|0.034762
05:12:36|0.034762
05:12:37|0.034767
05:12:38|0.034789
05:12:39|0.034774
05:12:40|0.034772
05:12:41|0.034784
05:12:42|0.034775
05:12:44|0.034775
05:12:45|0.034775
05:12:46|0.034775
05:12:47|0.034772
05:12:48|0.034775
05:12:49|0.034775
05:12:49|0.034768
05:12:50|0.034766
05:12:51|0.034774
05:12:53|0.03479
05:12:53|0.034779
05:12:55|0.034776
05:12:56|0.034766
05:12:57|0.034766
05:12:58|0.034766
05:12:59|0.034766
05:13:00|0.034766
05:13:01|0.034766
05:13:02|0.034766
05:13:03|0.034757
05:13:05|0.034757
05:13:06|0.034768
05:13:06|0.03477
05:13:08|0.03477
05:13:08|0.034751
05:13:10|0.03475
05:13:10|0.03475
05:13:12|0.034753
05:13:12|0.034754
05:13:13|0.034754
05:13:14|0.034754
05:13:16|0.034754
05:13:17|0.034751
05:13:18|0.034755
05:13:18|0.034748
05:13:20|0.034739
05:13:21|0.034739
05:13:22|0.034739
05:13:22|0.034744
05:13:23|0.034745
05:13:25|0.034745
05:13:25|0.034745
05:13:27|0.034745
05:13:28|0.034745
05:13:29|0.034745
05:13:30|0.034737
05:13:30|0.034745
05:13:32|0.034747
05:13:32|0.034745
05:13:33|0.034745
05:13:34|0.034747
05:13:36|0.034778
05:13:37|0.034792
05:13:38|0.034818
05:13:39|0.034791
05:13:40|0.034785
05:13:40|0.034783
05:13:42|0.034803
05:13:43|0.034814
05:13:45|0.034805
05:13:46|0.034818
05:13:47|0.034834
05:13:48|0.034815
05:13:49|0.034815
05:13:50|0.034824
05:13:51|0.034804
05:13:51|0.034796
05:13:53|0.034831
05:13:54|0.034831
05:13:54|0.034831
05:13:56|0.034831
05:13:57|0.034844
05:13:58|0.034848
05:13:59|0.034834
05:14:00|0.034842
05:14:01|0.034836
05:14:02|0.034836
05:14:02|0.034842
05:14:03|0.034842
05:14:05|0.034815
05:14:06|0.034815
05:14:06|0.034835
05:14:08|0.034835
05:14:08|0.034831
05:14:10|0.034849
05:14:11|0.034849
05:14:11|0.034849
05:14:13|0.034849
05:14:14|0.034849
05:14:14|0.034851
05:14:16|0.034852
05:14:17|0.034852
05:14:18|0.034874
05:14:19|0.034869
05:14:21|0.034861
05:14:21|0.034861
05:14:23|0.03485
05:14:23|0.034849
05:14:25|0.034862
05:14:25|0.034862
05:14:27|0.034851
05:14:27|0.03485
05:14:28|0.03485
05:14:30|0.03485
05:14:30|0.03485
05:14:31|0.034847
05:14:32|0.034853
05:14:33|0.034853
05:14:35|0.03485
05:14:36|0.034838
05:14:36|0.034839
05:14:37|0.034851
05:14:38|0.034854
05:14:39|0.034846
05:14:40|0.034846
05:14:41|0.034854
05:14:42|0.034857
05:14:44|0.034857
05:14:45|0.034857
05:14:45|0.034842
05:14:46|0.034846
05:14:48|0.034845
05:14:49|0.034843
05:14:50|0.034842
05:14:51|0.034842
05:14:53|0.034823
05:14:53|0.034824
05:14:54|0.034827
05:14:55|0.034816
05:14:57|0.034826
05:14:57|0.034826
05:14:58|0.034824
05:15:00|0.034824
05:15:01|0.034812
05:15:02|0.034814
05:15:03|0.034813
05:15:04|0.034831
05:15:05|0.034831
05:15:07|0.034826
05:15:07|0.034842
05:15:09|0.034845
05:15:10|0.034854
05:15:10|0.034854
05:15:11|0.034853
05:15:12|0.034853
05:15:13|0.034853
05:15:14|0.034853
05:15:16|0.034844
05:15:16|0.034831
05:15:17|0.034827
05:15:18|0.03483
05:15:20|0.034852
05:15:20|0.034844
05:15:21|0.034835
05:15:22|0.034821
05:15:23|0.034821
05:15:24|0.034821
05:15:25|0.034821
05:15:27|0.034847
05:15:27|0.034863
05:15:28|0.034844
05:15:29|0.034834
05:15:30|0.034833
05:15:31|0.034829
05:15:32|0.03483
05:15:33|0.03483
05:15:34|0.03483
05:15:35|0.034833
05:15:37|0.034838
05:15:37|0.034803
05:15:38|0.034921
05:15:39|0.034904
05:15:40|0.03492
05:15:41|0.034912
05:15:42|0.034914
05:15:43|0.034898
05:15:45|0.034881
05:15:46|0.03488
05:15:47|0.034884
05:15:48|0.034895
05:15:50|0.034884
05:15:50|0.034883
05:15:52|0.034883
05:15:53|0.034876
05:15:54|0.034875
05:15:55|0.034876
05:15:55|0.034879
05:15:57|0.034872
05:15:58|0.034872
05:15:59|0.034878
05:16:00|0.034878
05:16:01|0.034883
05:16:02|0.034879
05:16:03|0.034879
05:16:04|0.034902
05:16:04|0.03489
05:16:06|0.03489
05:16:07|0.03489
05:16:08|0.03489
05:16:08|0.034893
05:16:10|0.034893
05:16:11|0.034893
05:16:12|0.034905
05:16:13|0.034917
05:16:14|0.034927
05:16:15|0.034909
05:16:16|0.034907
05:16:17|0.03491
05:16:18|0.03492
05:16:19|0.03492
05:16:20|0.03495
05:16:21|0.03495
05:16:22|0.03495
05:16:23|0.034925
05:16:24|0.034933
05:16:25|0.034915
05:16:26|0.034936
05:16:27|0.03494
05:16:28|0.034929
05:16:29|0.034913
05:16:30|0.034926
05:16:31|0.034917
05:16:32|0.034926
05:16:33|0.034931
05:16:34|0.034949
05:16:35|0.034949
05:16:36|0.034942
05:16:37|0.034966
05:16:38|0.034957
05:16:39|0.034956
05:16:40|0.034964
05:16:41|0.034954
05:16:42|0.034936
05:16:43|0.034941
05:16:44|0.034942
05:16:45|0.034938
05:16:46|0.034936
05:16:47|0.034937
05:16:48|0.034936
05:16:49|0.034955
05:16:51|0.03495
05:16:51|0.034938
05:16:53|0.034938
05:16:54|0.034938
05:16:55|0.034929
05:16:56|0.034929
05:16:56|0.03493
05:16:57|0.034944
05:16:59|0.034931
05:16:59|0.034931
05:17:00|0.034934
05:17:02|0.034934
05:17:02|0.034943
05:17:03|0.034946
05:17:04|0.034946
05:17:06|0.034946
05:17:07|0.034945
05:17:07|0.034942
05:17:08|0.034935
05:17:10|0.034946
05:17:11|0.034946
05:17:12|0.034946
05:17:13|0.034946
05:17:14|0.034946
05:17:15|0.034956
05:17:16|0.034946
05:17:17|0.03494
05:17:18|0.034935
05:17:19|0.034934
05:17:20|0.034906
05:17:21|0.034908
05:17:22|0.034944
05:17:23|0.034912
05:17:24|0.034942
05:17:25|0.034922
05:17:27|0.034916
05:17:28|0.034916
05:17:28|0.034932
05:17:30|0.034923
05:17:30|0.034924
05:17:32|0.034922
05:17:32|0.034916
05:17:33|0.034912
05:17:34|0.034905
05:17:35|0.034907
05:17:36|0.034906
05:17:37|0.034906
05:17:38|0.034906
05:17:39|0.034909
05:17:40|0.034911
05:17:41|0.034915
05:17:43|0.034906
05:17:43|0.034915
05:17:44|0.034914
05:17:45|0.034914
05:17:47|0.034915
05:17:49|0.034909
05:17:50|0.034905
05:17:51|0.034905
05:17:51|0.034912
05:17:54|0.034905
05:17:55|0.034909
05:17:56|0.034915
05:17:57|0.034917
05:17:58|0.034907
05:17:58|0.034913
05:17:59|0.034913
05:18:00|0.034915
05:18:01|0.034923
05:18:03|0.034923
05:18:03|0.034932
05:18:04|0.034932
05:18:06|0.034924
05:18:06|0.034922
05:18:07|0.034922
05:18:09|0.034907
05:18:10|0.034907
05:18:11|0.034923
05:18:11|0.034951
05:18:13|0.03494
05:18:14|0.034947
05:18:15|0.034929
05:18:16|0.034922
05:18:16|0.034904
05:18:18|0.034905
05:18:18|0.034906
05:18:19|0.034906
05:18:21|0.034901
05:18:21|0.034903
05:18:22|0.034914
05:18:23|0.034925
05:18:24|0.034921
05:18:26|0.034919
05:18:26|0.034917
05:18:27|0.034924
05:18:28|0.034917
05:18:30|0.034908
05:18:30|0.034908
05:18:31|0.034908
05:18:32|0.034903
05:18:33|0.034902
05:18:34|0.034895
05:18:35|0.034897
05:18:37|0.034906
05:18:37|0.034908
05:18:38|0.034911
05:18:39|0.034905
05:18:40|0.034911
05:18:41|0.034912
05:18:42|0.034912
05:18:44|0.034912
05:18:44|0.034911
05:18:45|0.034902
05:18:47|0.034902
05:18:48|0.034901
05:18:50|0.034892
05:18:50|0.034889
05:18:52|0.034889
05:18:52|0.034895
05:18:53|0.034888
05:18:55|0.034882
05:18:56|0.034874
05:18:57|0.034872
05:18:58|0.034867
05:19:00|0.034841
05:19:01|0.034873
05:19:02|0.034877
05:19:02|0.034877
05:19:04|0.034877
05:19:05|0.034869
05:19:06|0.034869
05:19:06|0.034869
05:19:07|0.034869
05:19:09|0.034876
05:19:10|0.034876
05:19:11|0.034884
05:19:12|0.034887
05:19:12|0.034883
05:19:13|0.034883
05:19:15|0.034883
05:19:16|0.034888
05:19:17|0.034888
05:19:17|0.034888
05:19:19|0.0349
05:19:19|0.034886
05:19:21|0.034886
05:19:22|0.034904
05:19:23|0.034898
05:19:24|0.034906
05:19:25|0.034909
05:19:26|0.034909
05:19:27|0.034911
05:19:28|0.034914
05:19:29|0.034914
05:19:30|0.034917
05:19:31|0.034924
05:19:32|0.034923
05:19:33|0.03491
05:19:34|0.034898
05:19:35|0.034887
05:19:36|0.034886
05:19:37|0.034886
05:19:38|0.034878
05:19:39|0.034877
05:19:40|0.034908
05:19:41|0.034898
05:19:42|0.034907
05:19:43|0.034907
05:19:44|0.034901
05:19:46|0.034896
05:19:46|0.034896
05:19:47|0.034896
05:19:49|0.034896
05:19:50|0.034888
05:19:50|0.034899
05:19:52|0.034899
05:19:54|0.034895
05:19:55|0.034937
05:19:56|0.034937
05:19:57|0.034937
05:19:58|0.034949
05:19:59|0.034939
05:19:59|0.034939
05:20:01|0.034951
05:20:02|0.034947
05:20:02|0.034946
05:20:04|0.034946
05:20:04|0.034946
05:20:05|0.034946
05:20:07|0.034935
05:20:07|0.034919
05:20:09|0.034915
05:20:09|0.034888
05:20:11|0.034894
05:20:11|0.034894
05:20:12|0.034894
05:20:14|0.034894
05:20:15|0.034879
05:20:15|0.034869
05:20:16|0.034871
05:20:17|0.034856
05:20:18|0.034845
05:20:20|0.034846
05:20:20|0.034846
05:20:21|0.034829
05:20:22|0.03483
05:20:24|0.03483
05:20:25|0.034809
05:20:26|0.034813
05:20:27|0.034847
05:20:27|0.034834
05:20:28|0.03483
05:20:29|0.034837
05:20:30|0.034815
05:20:31|0.034808
05:20:33|0.034812
05:20:33|0.034809
05:20:34|0.034785
05:20:35|0.034797
05:20:36|0.034797
05:20:38|0.034797
05:20:39|0.034795
05:20:39|0.034795
05:20:40|0.034826
05:20:41|0.034803
05:20:43|0.034797
05:20:44|0.034817
05:20:44|0.034817
05:20:45|0.034803
05:20:47|0.034785
05:20:47|0.034783
05:20:48|0.034794
05:20:51|0.034799
05:20:51|0.034799
05:20:53|0.034812
05:20:54|0.034812
05:20:55|0.034811
05:20:56|0.034839
05:20:57|0.03481
05:20:58|0.03481
05:21:00|0.034818
05:21:01|0.034794
05:21:02|0.034796
05:21:02|0.034789
05:21:04|0.034788
05:21:05|0.034782
05:21:06|0.034771
05:21:06|0.034766
05:21:07|0.034765
05:21:08|0.034776
05:21:10|0.034776
05:21:11|0.034777
05:21:11|0.034767
05:21:13|0.034767
05:21:14|0.034765
05:21:15|0.034763
05:21:16|0.034762
05:21:17|0.034774
05:21:17|0.034763
05:21:19|0.034784
05:21:20|0.034797
05:21:21|0.034793
05:21:22|0.034793
05:21:23|0.034787
05:21:24|0.03479
05:21:25|0.03479
05:21:26|0.034784
05:21:27|0.034784
05:21:28|0.034788
05:21:29|0.034796
05:21:30|0.034815
05:21:31|0.034786
05:21:32|0.034788
05:21:33|0.034788
05:21:34|0.034776
05:21:35|0.034766
05:21:36|0.034764
05:21:37|0.034765
05:21:38|0.034775
05:21:39|0.034775
05:21:40|0.034775
05:21:41|0.034763
05:21:42|0.034764
05:21:43|0.034764
05:21:44|0.034733
05:21:45|0.034724
05:21:46|0.034723
05:21:47|0.034731
05:21:48|0.034731
05:21:49|0.034734
05:21:50|0.034724
05:21:51|0.034737
05:21:52|0.034734
05:21:53|0.034734
05:21:54|0.03474
05:21:55|0.034751
05:21:56|0.03473
05:21:58|0.03473
05:21:59|0.03473
05:22:00|0.034741
05:22:01|0.034741
05:22:01|0.03473
05:22:03|0.03473
05:22:03|0.034751
05:22:05|0.034738
05:22:06|0.034738
05:22:07|0.034751
05:22:08|0.034729
05:22:09|0.034729
05:22:09|0.034725
05:22:12|0.034714
05:22:12|0.034714
05:22:13|0.034712
05:22:15|0.034712
05:22:16|0.0347
05:22:16|0.034701
05:22:17|0.034691
05:22:18|0.034688
05:22:19|0.034688
05:22:20|0.034696
05:22:21|0.03471
05:22:22|0.034696
05:22:24|0.034696
05:22:24|0.034703
05:22:25|0.034689
05:22:26|0.034683
05:22:27|0.034675
05:22:29|0.034689
05:22:29|0.034689
05:22:30|0.034689
05:22:31|0.034689
05:22:32|0.034703
05:22:33|0.034724
05:22:34|0.034718
05:22:35|0.034718
05:22:36|0.034718
05:22:37|0.034726
05:22:38|0.034726
05:22:40|0.03473
05:22:40|0.03473
05:22:41|0.03472
05:22:42|0.0347
05:22:43|0.034717
05:22:44|0.034674
05:22:45|0.034696
05:22:46|0.034686
05:22:47|0.03466
05:22:49|0.034665
05:22:49|0.034669
05:22:50|0.034678
05:22:53|0.034685
05:22:54|0.034691
05:22:56|0.034695
05:22:57|0.03469
05:22:58|0.03469
05:22:59|0.034676
05:22:59|0.034688
05:23:01|0.034698
05:23:02|0.03467
05:23:03|0.034676
05:23:04|0.034704
05:23:05|0.034711
05:23:06|0.034672
05:23:07|0.034674
05:23:08|0.034681
05:23:09|0.034694
05:23:10|0.034682
05:23:11|0.034682
05:23:12|0.034682
05:23:13|0.034682
05:23:14|0.034664
05:23:15|0.034607
05:23:16|0.03461
05:23:17|0.034663
05:23:18|0.034638
05:23:19|0.034638
05:23:20|0.03464
05:23:21|0.034631
05:23:22|0.034631
05:23:23|0.034638
05:23:24|0.034624
05:23:25|0.034624
05:23:26|0.034613
05:23:27|0.034613
05:23:28|0.034612
05:23:29|0.034597
05:23:30|0.03459
05:23:31|0.034584
05:23:32|0.03459
05:23:33|0.034584
05:23:34|0.03457
05:23:35|0.034573
05:23:36|0.034579
05:23:37|0.034579
05:23:38|0.034563
05:23:39|0.034563
05:23:40|0.034551
05:23:41|0.034555
05:23:42|0.034568
05:23:43|0.034565
05:23:44|0.034565
05:23:45|0.034562
05:23:46|0.034578
05:23:47|0.034578
05:23:48|0.034578
05:23:50|0.034578
05:23:50|0.03455
05:23:51|0.034541
05:23:53|0.034532
05:23:53|0.034503
05:23:55|0.034514
05:23:56|0.034509
05:23:57|0.0345
05:23:58|0.034508
05:23:59|0.034518
05:24:00|0.034504
05:24:00|0.034541
05:24:02|0.034543
05:24:03|0.034536
05:24:04|0.034552
05:24:05|0.034564
05:24:06|0.034554
05:24:07|0.034576
05:24:08|0.034547
05:24:09|0.034547
05:24:10|0.034514
05:24:11|0.034514
05:24:12|0.034538
05:24:13|0.034517
05:24:14|0.034518
05:24:15|0.034525
05:24:16|0.034508
05:24:17|0.034507
05:24:18|0.034506
05:24:19|0.034505
05:24:20|0.034531
05:24:21|0.034514
05:24:22|0.034507
05:24:23|0.034504
05:24:24|0.0345
05:24:25|0.034492
05:24:27|0.034493
05:24:27|0.0345
05:24:28|0.0345
05:24:29|0.034494
05:24:30|0.034472
05:24:31|0.03447
05:24:32|0.03447
05:24:33|0.034481
05:24:35|0.034498
05:24:35|0.0345
05:24:36|0.034493
05:24:38|0.03447
05:24:39|0.034444
05:24:39|0.034438
05:24:40|0.034443
05:24:41|0.034455
05:24:43|0.034463
05:24:43|0.034463
05:24:45|0.034486
05:24:46|0.034474
05:24:47|0.034507
05:24:47|0.034525
05:24:48|0.034541
05:24:49|0.034541
05:24:51|0.034541
05:24:51|0.034518
05:24:52|0.034508
05:24:54|0.0345
05:24:56|0.034511
05:24:56|0.034508
05:24:58|0.034503
05:24:59|0.034512
05:25:00|0.034512
05:25:01|0.034512
05:25:02|0.03453
05:25:03|0.034516
05:25:04|0.034516
05:25:05|0.034523
05:25:06|0.034523
05:25:07|0.034526
05:25:08|0.034508
05:25:09|0.034518
05:25:10|0.034522
05:25:11|0.034522
05:25:12|0.034517
05:25:13|0.034483
05:25:14|0.034469
05:25:15|0.034455
05:25:16|0.034479
05:25:17|0.034484
05:25:18|0.034484
05:25:19|0.034484
05:25:20|0.034484
05:25:21|0.034461
05:25:22|0.034457
05:25:23|0.034467
05:25:25|0.034461
05:25:25|0.034477
05:25:26|0.034486
05:25:28|0.034487
05:25:28|0.034487
05:25:29|0.034466
05:25:31|0.034458
05:25:31|0.034458
05:25:32|0.034444
05:25:33|0.034462
05:25:35|0.034413
05:25:35|0.03441
05:25:36|0.034408
05:25:37|0.0344
05:25:38|0.034397
05:25:40|0.034427
05:25:41|0.034412
05:25:41|0.034448
05:25:42|0.034454
05:25:43|0.034454
05:25:44|0.034454
05:25:45|0.034455
05:25:47|0.034456
05:25:48|0.034456
05:25:48|0.034456
05:25:50|0.034439
05:25:51|0.034451
05:25:52|0.034484
05:25:53|0.034484
05:25:54|0.034484
05:25:56|0.034484
05:25:57|0.034432
05:25:58|0.034455
05:25:59|0.034459
05:26:01|0.034479
05:26:03|0.034471
05:26:04|0.034463
05:26:05|0.034486
05:26:05|0.034499
05:26:07|0.034499
05:26:08|0.0345
05:26:09|0.034517
05:26:10|0.034517
05:26:11|0.034515
05:26:12|0.034515
05:26:13|0.034515
05:26:13|0.034545
05:26:15|0.034545
05:26:16|0.034538
05:26:17|0.03452
05:26:18|0.03452
05:26:19|0.03452
05:26:20|0.034501
05:26:21|0.034496
05:26:21|0.034505
05:26:23|0.034505
05:26:24|0.034477
05:26:24|0.034465
05:26:25|0.034463
05:26:27|0.034463
05:26:28|0.034429
05:26:29|0.034446
05:26:29|0.034434
05:26:31|0.034428
05:26:31|0.034428
05:26:33|0.034428
05:26:33|0.034428
05:26:35|0.034428
05:26:35|0.034423
05:26:37|0.034453
05:26:38|0.034453
05:26:39|0.034448
05:26:40|0.034448
05:26:41|0.034423
05:26:42|0.034423
05:26:43|0.034423
05:26:44|0.034423
05:26:45|0.034423
05:26:46|0.034423
05:26:47|0.034423
05:26:48|0.034418
05:26:49|0.034402
05:26:50|0.034402
05:26:51|0.034402
05:26:52|0.034409
05:26:53|0.034402
05:26:54|0.034399
05:26:55|0.034399
05:26:57|0.034406
05:26:58|0.034406
05:26:59|0.03441
05:27:00|0.034424
05:27:01|0.034424
05:27:03|0.034397
05:27:03|0.034404
05:27:04|0.034397
05:27:06|0.0344
05:27:06|0.0344
05:27:08|0.0344
05:27:08|0.0344
05:27:09|0.0344
05:27:11|0.034386
05:27:12|0.034384
05:27:13|0.034353
05:27:13|0.034357
05:27:15|0.034357
05:27:16|0.034354
05:27:17|0.034359
05:27:18|0.034359
05:27:19|0.034359
05:27:19|0.034349
05:27:22|0.034359
05:27:22|0.034329
05:27:23|0.034323
05:27:24|0.034331
05:27:26|0.03434
05:27:27|0.034336
05:27:28|0.034336
05:27:29|0.034345
05:27:30|0.034336
05:27:31|0.034328
05:27:32|0.034318
05:27:33|0.034322
05:27:34|0.034317
05:27:35|0.03432
05:27:36|0.034313
05:27:37|0.03431
05:27:38|0.034331
05:27:39|0.034368
05:27:39|0.034359
05:27:41|0.034351
05:27:42|0.034362
05:27:43|0.034362
05:27:44|0.034362
05:27:44|0.034328
05:27:45|0.034313
05:27:47|0.034317
05:27:48|0.034344
05:27:49|0.034343
05:27:50|0.034343
05:27:51|0.034315
05:27:52|0.034324
05:27:52|0.034328
05:27:54|0.03434
05:27:54|0.03434
05:27:56|0.03434
05:27:56|0.034355
05:27:59|0.034355
05:28:00|0.03436
05:28:00|0.034335
05:28:01|0.034331
05:28:04|0.034316
05:28:05|0.034328
05:28:06|0.034322
05:28:07|0.034322
05:28:08|0.034313
05:28:09|0.034354
05:28:11|0.03434
05:28:11|0.034319
05:28:12|0.034319
05:28:13|0.034327
05:28:15|0.034327
05:28:15|0.03434
05:28:17|0.034338
05:28:17|0.034344
05:28:19|0.03433
05:28:20|0.034305
05:28:21|0.034313
05:28:21|0.03432
05:28:22|0.034311
05:28:23|0.03431
05:28:25|0.034315
05:28:26|0.034318
05:28:27|0.034318
05:28:28|0.034312
05:28:28|0.034299
05:28:30|0.03432
05:28:31|0.03432
05:28:31|0.03432
05:28:33|0.03432
05:28:34|0.03433
05:28:35|0.034324
05:28:35|0.03432
05:28:36|0.03432
05:28:38|0.034323
05:28:39|0.034318
05:28:40|0.03429
05:28:40|0.034288
05:28:41|0.034258
05:28:43|0.03425
05:28:44|0.034262
05:28:45|0.034262
05:28:46|0.034268
05:28:47|0.034206
05:28:48|0.034236
05:28:49|0.03424
05:28:50|0.034237
05:28:51|0.034243
05:28:52|0.034224
05:28:53|0.034224
05:28:54|0.034238
05:28:55|0.034238
05:28:56|0.03422
05:28:57|0.034204
05:28:59|0.03422
05:29:00|0.03423
05:29:01|0.034247
05:29:01|0.034287
05:29:03|0.034271
05:29:04|0.034267
05:29:04|0.034267
05:29:06|0.034264
05:29:07|0.034258
05:29:08|0.034258
05:29:09|0.034235
05:29:10|0.034228
05:29:11|0.034216
05:29:12|0.034223
05:29:13|0.034223
05:29:14|0.034241
05:29:15|0.034258
05:29:16|0.034246
05:29:17|0.034258
05:29:18|0.034265
05:29:20|0.034272
05:29:21|0.034279
05:29:22|0.034256
05:29:23|0.034256
05:29:24|0.03428
05:29:25|0.03427
05:29:26|0.03427
05:29:27|0.03427
05:29:28|0.034266
05:29:29|0.034256
05:29:30|0.034256
05:29:31|0.034256
05:29:32|0.034293
05:29:33|0.034297
05:29:34|0.034292
05:29:35|0.034283
05:29:36|0.03428
05:29:37|0.034281
05:29:38|0.034281
05:29:39|0.034281
05:29:40|0.034281
05:29:41|0.034281
05:29:42|0.03428
05:29:44|0.034283
05:29:45|0.034301
05:29:45|0.034275
05:29:46|0.034275
05:29:47|0.034275
05:29:48|0.034275
05:29:49|0.034283
05:29:50|0.034283
05:29:51|0.034277
05:29:52|0.034307
05:29:53|0.034299
05:29:54|0.034306
05:29:55|0.034306
05:29:56|0.034313
05:29:58|0.034313
05:29:59|0.034313
05:30:00|0.034325
05:30:01|0.034329
05:30:02|0.034338
05:30:03|0.03435
05:30:05|0.03436
05:30:06|0.03436
05:30:07|0.034352
05:30:08|0.034352
05:30:09|0.034354
05:30:10|0.03438
05:30:11|0.034345
05:30:13|0.034355
05:30:13|0.03435
05:30:15|0.034373
05:30:16|0.034387
05:30:17|0.034414
05:30:18|0.034414
05:30:19|0.034428
05:30:20|0.034444
05:30:21|0.034452
05:30:22|0.034447
05:30:23|0.034459
05:30:24|0.034454
05:30:25|0.034473
05:30:26|0.034473
05:30:28|0.034479
05:30:29|0.034494
05:30:30|0.0345
05:30:31|0.034476
05:30:32|0.034491
05:30:32|0.034484
05:30:33|0.034466
05:30:34|0.034499
05:30:35|0.034481
05:30:36|0.034487
05:30:37|0.0345
05:30:38|0.034504
05:30:40|0.034504
05:30:40|0.034509
05:30:42|0.034509
05:30:42|0.034501
05:30:43|0.034508
05:30:44|0.03451
05:30:45|0.034494
05:30:46|0.034485
05:30:47|0.034485
05:30:49|0.034418
05:30:49|0.034416
05:30:50|0.034416
05:30:52|0.034419
05:30:52|0.034436
05:30:53|0.034441
05:30:55|0.034433
05:30:56|0.034415
05:30:56|0.034402
05:30:57|0.034393
05:30:58|0.034396
05:30:59|0.034389
05:31:00|0.034389
05:31:02|0.034388
05:31:03|0.034395
05:31:04|0.034398
05:31:05|0.034398
05:31:06|0.034406
05:31:07|0.0344
05:31:08|0.034393
05:31:09|0.034393
05:31:10|0.034379
05:31:11|0.034388
05:31:12|0.034395
05:31:14|0.034411
05:31:14|0.034411
05:31:16|0.034406
05:31:16|0.0344
05:31:17|0.0344
05:31:18|0.034382
05:31:20|0.034389
05:31:20|0.034391
05:31:22|0.034428
05:31:22|0.034415
05:31:23|0.034414
05:31:24|0.034414
05:31:25|0.034446
05:31:26|0.034431
05:31:27|0.03444
05:31:28|0.034444
05:31:29|0.03445
05:31:30|0.034493
05:31:32|0.034493
05:31:32|0.034493
05:31:33|0.034516
05:31:35|0.034503
05:31:35|0.034488
05:31:36|0.034495
05:31:37|0.034502
05:31:38|0.034502
05:31:39|0.034488
05:31:40|0.034458
05:31:41|0.034458
05:31:42|0.034461
05:31:43|0.034461
05:31:45|0.034484
05:31:45|0.034466
05:31:46|0.034466
05:31:47|0.034432
05:31:48|0.034428
05:31:49|0.034446
05:31:51|0.034436
05:31:51|0.034426
05:31:52|0.03444
05:31:53|0.034424
05:31:54|0.034461
05:31:56|0.034461
05:31:56|0.034432
05:31:57|0.034432
05:31:58|0.034411
05:31:59|0.034416
05:32:01|0.034411
05:32:02|0.034395
05:32:03|0.034392
05:32:04|0.034373
05:32:05|0.034382
05:32:07|0.034383
05:32:07|0.034389
05:32:08|0.034392
05:32:10|0.034397
05:32:10|0.034385
05:32:12|0.034383
05:32:12|0.034383
05:32:14|0.034383
05:32:14|0.034374
05:32:15|0.034369
05:32:17|0.034382
05:32:18|0.034392
05:32:18|0.034383
05:32:20|0.034373
05:32:21|0.034374
05:32:22|0.034374
05:32:23|0.034375
05:32:24|0.034375
05:32:25|0.034377
05:32:26|0.034333
05:32:27|0.034342
05:32:28|0.034333
05:32:29|0.034324
05:32:30|0.034314
05:32:31|0.034298
05:32:32|0.03432
05:32:33|0.034337
05:32:34|0.034345
05:32:35|0.034359
05:32:36|0.034351
05:32:37|0.034315
05:32:38|0.034307
05:32:39|0.034352
05:32:40|0.034314
05:32:41|0.034333
05:32:42|0.034315
05:32:43|0.034314
05:32:44|0.034302
05:32:45|0.034288
05:32:46|0.034282
05:32:47|0.034308
05:32:48|0.034308
05:32:49|0.034293
05:32:50|0.034281
05:32:51|0.03429
05:32:52|0.034284
05:32:53|0.034284
05:32:54|0.034282
05:32:55|0.034282
05:32:56|0.034296
05:32:57|0.03429
05:32:58|0.034294
05:32:59|0.034289
05:33:00|0.0343
05:33:01|0.034295
05:33:03|0.034295
05:33:04|0.034322
05:33:06|0.034341
05:33:07|0.034346
05:33:07|0.034344
05:33:08|0.03432
05:33:09|0.034303
05:33:11|0.034324
05:33:11|0.034324
05:33:13|0.034329
05:33:14|0.034329
05:33:15|0.034326
05:33:16|0.034309
05:33:17|0.034309
05:33:17|0.034307
05:33:18|0.034338
05:33:20|0.034333
05:33:21|0.034333
05:33:22|0.034349
05:33:22|0.034349
05:33:24|0.034339
05:33:24|0.034349
05:33:26|0.034349
05:33:27|0.034364
05:33:28|0.034364
05:33:29|0.034364
05:33:30|0.034363
05:33:31|0.03436
05:33:32|0.034364
05:33:34|0.03436
05:33:34|0.03436
05:33:35|0.03436
05:33:37|0.034342
05:33:37|0.034357
05:33:38|0.034351
05:33:40|0.034368
05:33:40|0.034343
05:33:41|0.034343
05:33:42|0.034343
05:33:44|0.034392
05:33:44|0.034392
05:33:46|0.034389
05:33:47|0.034381
05:33:48|0.034361
05:33:49|0.034369
05:33:49|0.034369
05:33:51|0.034392
05:33:52|0.03439
05:33:53|0.034411
05:33:54|0.034413
05:33:55|0.034413
05:33:56|0.034413
05:33:57|0.034405
05:33:57|0.034426
05:33:59|0.034426
05:34:00|0.034412
05:34:00|0.034406
05:34:02|0.034425
05:34:04|0.034425
05:34:05|0.034425
05:34:06|0.034414
05:34:07|0.034414
05:34:08|0.034387
05:34:08|0.034393
05:34:09|0.034399
05:34:10|0.034395
05:34:12|0.034417
05:34:13|0.034399
05:34:14|0.034412
05:34:15|0.0344
05:34:16|0.0344
05:34:17|0.034397
05:34:18|0.034397
05:34:19|0.034385
05:34:20|0.034394
05:34:22|0.034394
05:34:23|0.034375
05:34:23|0.034351
05:34:24|0.034351
05:34:25|0.034343
05:34:27|0.03432
05:34:27|0.034369
05:34:29|0.034351
05:34:30|0.034351
05:34:30|0.034344
05:34:32|0.034344
05:34:33|0.034344
05:34:34|0.03435
05:34:35|0.03435
05:34:35|0.03435
05:34:37|0.034357
05:34:38|0.034357
05:34:39|0.034357
05:34:40|0.034357
05:34:41|0.034357
05:34:42|0.034357
05:34:43|0.034362
05:34:44|0.034391
05:34:45|0.034391
05:34:46|0.034382
05:34:47|0.034399
05:34:48|0.034414
05:34:49|0.034406
05:34:50|0.03444
05:34:51|0.034421
05:34:52|0.034419
05:34:53|0.03441
05:34:54|0.034414
05:34:55|0.034425
05:34:56|0.034425
05:34:57|0.034428
05:34:58|0.034414
05:34:59|0.03443
05:35:00|0.034427
05:35:01|0.034429
05:35:02|0.034458
05:35:03|0.034443
05:35:05|0.03444
05:35:06|0.034418
05:35:07|0.034423
05:35:09|0.034425
05:35:10|0.034425
05:35:11|0.034425
05:35:13|0.034451
05:35:14|0.034461
05:35:14|0.03447
05:35:16|0.034471
05:35:16|0.034471
05:35:17|0.034492
05:35:18|0.034492
05:35:19|0.034492
05:35:20|0.034494
05:35:22|0.034494
05:35:22|0.034489
05:35:23|0.03448
05:35:24|0.034493
05:35:26|0.034488
05:35:26|0.034488
05:35:27|0.034488
05:35:28|0.034502
05:35:29|0.034502
05:35:31|0.034502
05:35:32|0.0345
05:35:33|0.034479
05:35:33|0.034479
05:35:34|0.034479
05:35:36|0.03449
05:35:37|0.03449
05:35:39|0.03449
05:35:39|0.03449
05:35:40|0.03449
05:35:41|0.03449
05:35:42|0.03451
05:35:43|0.03451
05:35:44|0.03451
05:35:45|0.0345
05:35:47|0.0345
05:35:47|0.034513
05:35:48|0.03449
05:35:49|0.03449
05:35:50|0.03449
05:35:51|0.034496
05:35:53|0.034496
05:35:53|0.034507
05:35:54|0.034494
05:35:55|0.034484
05:35:56|0.034487
05:35:57|0.034494
05:35:58|0.034494
05:36:00|0.03448
05:36:01|0.034465
05:36:01|0.034465
05:36:02|0.034482
05:36:04|0.034482
05:36:05|0.034489
05:36:05|0.034499
05:36:07|0.034499
05:36:07|0.034475
05:36:09|0.034475
05:36:10|0.034487
05:36:11|0.034476
05:36:13|0.034499
05:36:14|0.034467
05:36:15|0.034467
05:36:16|0.034458
05:36:17|0.034457
05:36:18|0.034457
05:36:18|0.034467
05:36:20|0.034489
05:36:21|0.034489
05:36:22|0.034489
05:36:23|0.034458
05:36:24|0.034447
05:36:25|0.034439
05:36:25|0.034419
05:36:27|0.034419
05:36:28|0.034419
05:36:29|0.034435
05:36:30|0.034454
05:36:31|0.034454
05:36:32|0.034429
05:36:33|0.034429
05:36:34|0.034419
05:36:34|0.034419
05:36:36|0.034419
05:36:37|0.034415
05:36:37|0.034387
05:36:38|0.034385
05:36:39|0.034391
05:36:40|0.034398
05:36:42|0.034404
05:36:43|0.03441
05:36:44|0.03441
05:36:45|0.03438
05:36:46|0.034402
05:36:47|0.034402
05:36:48|0.034402
05:36:49|0.034402
05:36:50|0.034396
05:36:51|0.03439
05:36:52|0.03439
05:36:53|0.03439
05:36:54|0.034403
05:36:55|0.034389
05:36:56|0.034396
05:36:57|0.034402
05:36:58|0.034405
05:36:59|0.034405
05:37:00|0.034386
05:37:01|0.034386
05:37:03|0.034453
05:37:04|0.034433
05:37:05|0.034432
05:37:06|0.034451
05:37:08|0.034451
05:37:08|0.034451
05:37:09|0.03446
05:37:11|0.034445
05:37:12|0.03442
05:37:13|0.034416
05:37:14|0.034416
05:37:15|0.034416
05:37:16|0.034424
05:37:17|0.034424
05:37:17|0.034424
05:37:19|0.034424
05:37:20|0.034397
05:37:21|0.034397
05:37:22|0.03439
05:37:23|0.034397
05:37:24|0.034397
05:37:24|0.034397
05:37:25|0.034369
05:37:27|0.034357
05:37:28|0.034357
05:37:29|0.03437
05:37:29|0.03437
05:37:31|0.03437
05:37:31|0.034364
05:37:33|0.034365
05:37:34|0.034358
05:37:35|0.034326
05:37:36|0.034331
05:37:37|0.03434
05:37:38|0.034333
05:37:39|0.034314
05:37:40|0.034331
05:37:41|0.034319
05:37:42|0.034326
05:37:43|0.034326
05:37:44|0.034334
05:37:45|0.034306
05:37:46|0.034301
05:37:47|0.034302
05:37:48|0.034322
05:37:49|0.034321
05:37:50|0.034321
05:37:51|0.034334
05:37:52|0.034337
05:37:53|0.034311
05:37:54|0.034311
05:37:55|0.034311
05:37:56|0.034312
05:37:57|0.034311
05:37:58|0.034314
05:37:59|0.034356
05:38:00|0.034356
05:38:01|0.034356
05:38:02|0.034356
05:38:03|0.034356
05:38:04|0.034356
05:38:05|0.034356
05:38:06|0.034329
05:38:07|0.034329
05:38:09|0.03434
05:38:10|0.034338
05:38:11|0.034338
05:38:12|0.034338
05:38:13|0.034336
05:38:14|0.034347
05:38:15|0.034328
05:38:16|0.034328
05:38:17|0.03434
05:38:18|0.034339
05:38:20|0.034336
05:38:20|0.034336
05:38:21|0.034322
05:38:23|0.034321
05:38:24|0.03432
05:38:25|0.03432
05:38:26|0.03432
05:38:27|0.03432
05:38:28|0.03432
05:38:29|0.03432
05:38:30|0.03432
05:38:30|0.03432
05:38:31|0.03432
05:38:33|0.03431
05:38:34|0.034304
05:38:34|0.0343
05:38:36|0.034294
05:38:37|0.034293
05:38:37|0.034293
05:38:39|0.034293
05:38:40|0.034293
05:38:41|0.034293
05:38:42|0.034293
05:38:43|0.034285
05:38:44|0.034291
05:38:45|0.034281
05:38:46|0.034281
05:38:47|0.03428
05:38:48|0.03428
05:38:49|0.034274
05:38:50|0.034274
05:38:51|0.034274
05:38:51|0.034259
05:38:52|0.03428
05:38:54|0.034279
05:38:54|0.034277
05:38:57|0.034268
05:38:57|0.034268
05:38:58|0.034268
05:39:00|0.034268
05:39:00|0.034275
05:39:01|0.034275
05:39:02|0.034274
05:39:03|0.03426
05:39:05|0.034259
05:39:05|0.034293
05:39:06|0.034304
05:39:08|0.034302
05:39:09|0.034297
05:39:10|0.034277
05:39:10|0.034277
05:39:12|0.034293
05:39:13|0.034302
05:39:14|0.03435
05:39:15|0.034356
05:39:16|0.034368
05:39:17|0.034368
05:39:18|0.03438
05:39:19|0.034378
05:39:20|0.034381
05:39:21|0.03439
05:39:22|0.03439
05:39:23|0.03439
05:39:24|0.0344
05:39:25|0.0344
05:39:26|0.0344
05:39:27|0.034396
05:39:28|0.034403
05:39:29|0.034409
05:39:30|0.034409
05:39:31|0.0344
05:39:32|0.03439
05:39:33|0.034365
05:39:34|0.034336
05:39:36|0.034336
05:39:37|0.034342
05:39:37|0.034342
05:39:39|0.034342
05:39:39|0.034346
05:39:41|0.034336
05:39:42|0.034336
05:39:43|0.034321
05:39:44|0.034337
05:39:45|0.034337
05:39:46|0.034334
05:39:47|0.034326
05:39:48|0.03433
05:39:48|0.034336
05:39:50|0.034349
05:39:51|0.034361
05:39:52|0.034361
05:39:53|0.034361
05:39:54|0.034361
05:39:55|0.034332
05:39:56|0.034343
05:39:57|0.034343
05:39:58|0.034343
05:39:59|0.034348
05:40:00|0.034348
05:40:00|0.034354
05:40:02|0.034345
05:40:03|0.034368
05:40:04|0.034376
05:40:04|0.034404
05:40:06|0.034404
05:40:07|0.034404
05:40:08|0.034414
05:40:10|0.034447
05:40:11|0.034459
05:40:11|0.034461
05:40:13|0.034461
05:40:14|0.034434
05:40:15|0.034423
05:40:16|0.034408
05:40:17|0.034398
05:40:18|0.034443
05:40:19|0.034415
05:40:20|0.034405
05:40:21|0.034368
05:40:22|0.034356
05:40:23|0.034344
05:40:24|0.034361
05:40:25|0.034361
05:40:26|0.034361
05:40:27|0.034373
05:40:28|0.034369
05:40:29|0.034369
05:40:31|0.034362
05:40:32|0.034362
05:40:32|0.034359
05:40:33|0.034349
05:40:34|0.034353
05:40:35|0.034376
05:40:37|0.034359
05:40:38|0.034359
05:40:38|0.034351
05:40:39|0.034351
05:40:40|0.034362
05:40:42|0.034362
05:40:43|0.034371
05:40:43|0.034364
05:40:45|0.034364
05:40:45|0.034364
05:40:47|0.034364
05:40:47|0.034372
05:40:48|0.034372
05:40:49|0.034412
05:40:50|0.034412
05:40:52|0.034412
05:40:52|0.03436
05:40:53|0.034357
05:40:54|0.034352
05:40:56|0.034352
05:40:57|0.034349
05:40:58|0.034296
05:40:59|0.034301
05:41:00|0.034316
05:41:01|0.034324
05:41:02|0.034339
05:41:03|0.034376
05:41:04|0.034382
05:41:04|0.034382
05:41:05|0.034427
05:41:06|0.034426
05:41:07|0.034427
05:41:09|0.034428
05:41:10|0.034419
05:41:11|0.034419
05:41:12|0.034422
05:41:12|0.034426
05:41:14|0.034428
05:41:15|0.034431
05:41:15|0.034433
05:41:17|0.034429
05:41:18|0.034421
05:41:19|0.034416
05:41:20|0.034416
05:41:21|0.034425
05:41:22|0.034425
05:41:23|0.0344
05:41:24|0.03434
05:41:25|0.034335
05:41:26|0.034324
05:41:27|0.034337
05:41:28|0.034337
05:41:29|0.034339
05:41:30|0.034351
05:41:31|0.034356
05:41:32|0.034375
05:41:33|0.034386
05:41:34|0.034399
05:41:35|0.034404
05:41:36|0.034404
05:41:37|0.034424
05:41:38|0.034409
05:41:39|0.034409
05:41:40|0.034409
05:41:41|0.03443
05:41:42|0.034442
05:41:43|0.03445
05:41:44|0.03445
05:41:45|0.034437
05:41:46|0.03441
05:41:47|0.034404
05:41:48|0.034406
05:41:49|0.034413
05:41:50|0.034411
05:41:51|0.034411
05:41:52|0.03441
05:41:53|0.03442
05:41:54|0.034421
05:41:55|0.03441
05:41:56|0.03441
05:41:58|0.034397
05:41:58|0.034403
05:41:59|0.034414
05:42:00|0.034398
05:42:01|0.034389
05:42:03|0.034397
05:42:03|0.034409
05:42:05|0.034409
05:42:05|0.034393
05:42:06|0.034369
05:42:08|0.034369
05:42:08|0.034396
05:42:10|0.034396
05:42:10|0.034396
05:42:13|0.034412
05:42:14|0.034435
05:42:16|0.034411
05:42:16|0.034385
05:42:18|0.034375
05:42:18|0.034359
05:42:19|0.034379
05:42:21|0.034379
05:42:22|0.034379
05:42:23|0.034379
05:42:23|0.034387
05:42:24|0.034375
05:42:26|0.034358
05:42:26|0.034358
05:42:27|0.034323
05:42:28|0.03433
05:42:29|0.034308
05:42:31|0.034308
05:42:32|0.034308
05:42:32|0.034314
05:42:34|0.034317
05:42:35|0.034317
05:42:35|0.034307
05:42:37|0.034307
05:42:38|0.034307
05:42:39|0.03428
05:42:41|0.034308
05:42:41|0.034301
05:42:43|0.03431
05:42:43|0.03431
05:42:44|0.034297
05:42:45|0.034298
05:42:47|0.034313
05:42:47|0.034283
05:42:49|0.034289
05:42:50|0.034289
05:42:51|0.034285
05:42:52|0.034285
05:42:52|0.034285
05:42:54|0.034285
05:42:55|0.034258
05:42:55|0.034293
05:42:56|0.03429
05:42:57|0.034298
05:42:59|0.034298
05:42:59|0.034313
05:43:00|0.034322
05:43:02|0.034342
05:43:02|0.034339
05:43:04|0.034339
05:43:05|0.034346
05:43:06|0.034357
05:43:07|0.034368
05:43:08|0.034369
05:43:09|0.034365
05:43:09|0.034373
05:43:11|0.03436
05:43:12|0.03436
05:43:13|0.034376
05:43:14|0.034384
05:43:16|0.034402
05:43:16|0.034381
05:43:18|0.034363
05:43:19|0.034363
05:43:20|0.034355
05:43:22|0.034356
05:43:22|0.034345
05:43:23|0.034358
05:43:25|0.034353
05:43:26|0.034327
05:43:26|0.034299
05:43:28|0.034324
05:43:28|0.034338
05:43:29|0.034321
05:43:30|0.034337
05:43:32|0.034337
05:43:32|0.034353
05:43:33|0.034359
05:43:34|0.034359
05:43:35|0.034344
05:43:37|0.034354
05:43:37|0.034344
05:43:38|0.034338
05:43:40|0.034338
05:43:41|0.03434
05:43:41|0.034349
05:43:43|0.034351
05:43:44|0.034353
05:43:45|0.034358
05:43:46|0.034358
05:43:47|0.034358
05:43:48|0.034352
05:43:49|0.034348
05:43:50|0.034317
05:43:51|0.034325
05:43:52|0.034328
05:43:53|0.034303
05:43:54|0.034303
05:43:55|0.034289
05:43:56|0.034289
05:43:57|0.034259
05:43:58|0.034264
05:43:59|0.034285
05:44:00|0.034264
05:44:01|0.034272
05:44:02|0.034274
05:44:03|0.034287
05:44:04|0.034287
05:44:05|0.034328
05:44:06|0.034328
05:44:07|0.034328
05:44:08|0.034331
05:44:09|0.03433
05:44:11|0.034335
05:44:11|0.034332
05:44:13|0.034351
05:44:14|0.034351
05:44:15|0.034357
05:44:17|0.034336
05:44:18|0.034321
05:44:18|0.034316
05:44:19|0.034304
05:44:20|0.034304
05:44:22|0.034303
05:44:23|0.034312
05:44:24|0.034302
05:44:25|0.034301
05:44:25|0.034303
05:44:27|0.034301
05:44:28|0.034301
05:44:29|0.034314
05:44:30|0.034324
05:44:31|0.034324
05:44:32|0.034324
05:44:33|0.03433
05:44:34|0.034345
05:44:35|0.034344
05:44:37|0.03435
05:44:37|0.034368
05:44:39|0.034368
05:44:39|0.034367
05:44:40|0.034365
05:44:41|0.034372
05:44:42|0.034373
05:44:44|0.034373
05:44:45|0.034349
05:44:45|0.034324
05:44:47|0.034324
05:44:48|0.034333
05:44:48|0.03433
05:44:50|0.03433
05:44:51|0.034342
05:44:51|0.034342
05:44:53|0.034316
05:44:54|0.034303
05:44:55|0.034312
05:44:55|0.034303
05:44:56|0.034321
05:44:58|0.034321
05:44:59|0.034321
05:45:00|0.034297
05:45:00|0.034302
05:45:02|0.034302
05:45:03|0.034302
05:45:04|0.034302
05:45:04|0.03433
05:45:06|0.034338
05:45:07|0.034349
05:45:08|0.034345
05:45:09|0.034345
05:45:09|0.034345
05:45:10|0.034345
05:45:12|0.034344
05:45:13|0.034347
05:45:15|0.034379
05:45:15|0.034379
05:45:17|0.034382
05:45:18|0.034375
05:45:19|0.034377
05:45:20|0.03439
05:45:21|0.034371
05:45:22|0.034382
05:45:23|0.034382
05:45:24|0.034381
05:45:25|0.034381
05:45:26|0.034335
05:45:27|0.034327
05:45:28|0.034312
05:45:29|0.034316
05:45:30|0.034324
05:45:31|0.034324
05:45:32|0.034318
05:45:33|0.034302
05:45:34|0.034327
05:45:35|0.0343
05:45:36|0.034303
05:45:37|0.034318
05:45:38|0.034325
05:45:39|0.034321
05:45:40|0.034321
05:45:41|0.034296
05:45:42|0.034306
05:45:43|0.034302
05:45:44|0.034296
05:45:45|0.034303
05:45:46|0.034337
05:45:47|0.034328
05:45:48|0.034328
05:45:49|0.034314
05:45:50|0.034309
05:45:51|0.034318
05:45:52|0.034322
05:45:53|0.034322
05:45:54|0.034326
05:45:55|0.034326
05:45:56|0.034326
05:45:57|0.034335
05:45:58|0.034317
05:45:59|0.034295
05:46:00|0.03431
05:46:01|0.03431
05:46:02|0.034329
05:46:03|0.034341
05:46:04|0.034316
05:46:05|0.034298
05:46:06|0.0343
05:46:07|0.034305
05:46:08|0.034317
05:46:09|0.034308
05:46:10|0.034308
05:46:11|0.034365
05:46:12|0.03437
05:46:13|0.03437
05:46:14|0.034377
05:46:15|0.034351
05:46:16|0.034371
05:46:17|0.034366
05:46:18|0.034381
05:46:19|0.034387
05:46:20|0.034421
05:46:22|0.034426
05:46:23|0.034457
05:46:24|0.034461
05:46:25|0.034451
05:46:26|0.034451
05:46:26|0.034451
05:46:28|0.034457
05:46:28|0.034478
05:46:29|0.034478
05:46:30|0.034463
05:46:31|0.034472
05:46:32|0.034474
05:46:33|0.034474
05:46:35|0.034474
05:46:36|0.034474
05:46:36|0.034474
05:46:38|0.03445
05:46:39|0.034433
05:46:40|0.034441
05:46:41|0.034437
05:46:42|0.034437
05:46:43|0.034451
05:46:44|0.034451
05:46:45|0.034424
05:46:46|0.034416
05:46:47|0.034404
05:46:48|0.034401
05:46:49|0.034389
05:46:50|0.034389
05:46:51|0.034399
05:46:52|0.034399
05:46:53|0.034383
05:46:54|0.034371
05:46:55|0.034347
05:46:56|0.034332
05:46:57|0.034335
05:46:58|0.034335
05:46:59|0.034335
05:47:00|0.034315
05:47:02|0.034332
05:47:02|0.034312
05:47:03|0.034332
05:47:05|0.034359
05:47:06|0.03439
05:47:06|0.034408
05:47:08|0.034408
05:47:09|0.034373
05:47:10|0.034332
05:47:11|0.034336
05:47:11|0.034339
05:47:12|0.034339
05:47:13|0.034364
05:47:15|0.034381
05:47:17|0.03437
05:47:17|0.034349
05:47:19|0.034352
05:47:20|0.034364
05:47:20|0.034403
05:47:22|0.034433
05:47:23|0.034454
05:47:24|0.034471
05:47:25|0.034467
05:47:26|0.034453
05:47:26|0.034448
05:47:28|0.034453
05:47:29|0.034422
05:47:30|0.034427
05:47:30|0.034439
05:47:32|0.034437
05:47:33|0.034437
05:47:34|0.034435
05:47:35|0.034457
05:47:36|0.034457
05:47:37|0.03443
05:47:38|0.03445
05:47:39|0.03445
05:47:40|0.034448
05:47:41|0.034456
05:47:42|0.034456
05:47:43|0.034456
05:47:44|0.034457
05:47:45|0.034457
05:47:46|0.034457
05:47:48|0.034457
05:47:49|0.034434
05:47:50|0.034422
05:47:50|0.034442
05:47:51|0.03444
05:47:52|0.03444
05:47:53|0.034435
05:47:55|0.034434
05:47:56|0.034451
05:47:57|0.034455
05:47:58|0.034457
05:47:59|0.034461
05:48:00|0.034461
05:48:01|0.034461
05:48:02|0.034484
05:48:03|0.034469
05:48:04|0.034432
05:48:05|0.034404
05:48:06|0.034404
05:48:07|0.034404
05:48:08|0.034402
05:48:09|0.034385
05:48:10|0.034397
05:48:11|0.034377
05:48:12|0.034377
05:48:13|0.034399
05:48:14|0.034392
05:48:15|0.034392
05:48:17|0.034419
05:48:18|0.034413
05:48:18|0.034434
05:48:21|0.034434
05:48:21|0.03444
05:48:23|0.034414
05:48:23|0.034423
05:48:25|0.034423
05:48:26|0.034417
05:48:27|0.034429
05:48:28|0.034429
05:48:29|0.03443
05:48:30|0.034436
05:48:31|0.034436
05:48:32|0.03445
05:48:33|0.03445
05:48:34|0.034458
05:48:35|0.034434
05:48:36|0.034425
05:48:37|0.034425
05:48:38|0.034425
05:48:39|0.034444
05:48:41|0.034432
05:48:41|0.034385
05:48:42|0.034409
05:48:44|0.034424
05:48:46|0.034424
05:48:46|0.034433
05:48:47|0.034409
05:48:49|0.034409
05:48:49|0.034453
05:48:50|0.034454
05:48:51|0.034449
05:48:52|0.034431
05:48:53|0.034419
05:48:54|0.034421
05:48:55|0.034421
05:48:56|0.034421
05:48:58|0.034429
05:48:59|0.034429
05:49:00|0.034429
05:49:00|0.03445
05:49:01|0.034472
05:49:03|0.034472
05:49:04|0.034479
05:49:06|0.034464
05:49:07|0.034445
05:49:07|0.034437
05:49:09|0.034444
05:49:09|0.034444
05:49:11|0.034444
05:49:11|0.034444
05:49:13|0.034448
05:49:13|0.034452
05:49:14|0.034461
05:49:15|0.034467
05:49:17|0.034467
05:49:18|0.034449
05:49:19|0.034453
05:49:20|0.034452
05:49:21|0.034454
05:49:22|0.034458
05:49:23|0.034471
05:49:24|0.034471
05:49:25|0.034471
05:49:26|0.034464
05:49:28|0.034477
05:49:29|0.034477
05:49:30|0.034476
05:49:31|0.034476
05:49:32|0.034476
05:49:32|0.034476
05:49:33|0.034492
05:49:34|0.034495
05:49:36|0.034496
05:49:36|0.034505
05:49:37|0.034505
05:49:39|0.034505
05:49:40|0.034505
05:49:40|0.034505
05:49:41|0.034505
05:49:43|0.0345
05:49:43|0.034505
05:49:44|0.034507
05:49:45|0.034509
05:49:46|0.034509
05:49:48|0.034509
05:49:49|0.034515
05:49:50|0.034515
05:49:51|0.034512
05:49:52|0.03452
05:49:52|0.03452
05:49:54|0.03452
05:49:55|0.034528
05:49:56|0.034528
05:49:57|0.034513
05:49:58|0.034513
05:49:58|0.03453
05:49:59|0.034542
05:50:00|0.034543
05:50:01|0.034552
05:50:02|0.034553
05:50:04|0.034554
05:50:05|0.034542
05:50:06|0.034527
05:50:07|0.03453
05:50:08|0.03453
05:50:09|0.034549
05:50:09|0.034542
05:50:11|0.03452
05:50:12|0.034523
05:50:13|0.034516
05:50:14|0.034513
05:50:15|0.034511
05:50:15|0.034535
05:50:16|0.034548
05:50:17|0.034548
05:50:18|0.034548
05:50:20|0.034554
05:50:21|0.03456
05:50:22|0.034561
05:50:23|0.034573
05:50:24|0.034573
05:50:25|0.034587
05:50:26|0.034588
05:50:27|0.034589
05:50:28|0.034614
05:50:30|0.034615
05:50:30|0.034622
05:50:32|0.034622
05:50:33|0.034625
05:50:34|0.034632
05:50:35|0.034634
05:50:35|0.034664
05:50:37|0.034664
05:50:37|0.034663
05:50:39|0.034659
05:50:39|0.034659
05:50:41|0.034661
05:50:42|0.034654
05:50:43|0.034654
05:50:43|0.034657
05:50:45|0.034659
05:50:46|0.034665
05:50:47|0.034673
05:50:48|0.034656
05:50:49|0.034631
05:50:49|0.034626
05:50:51|0.034626
05:50:52|0.034616
05:50:53|0.034616
05:50:54|0.034591
05:50:55|0.034591
05:50:56|0.034591
05:50:57|0.034592
05:50:58|0.034592
05:50:59|0.034592
05:51:00|0.034611
05:51:01|0.034613
05:51:02|0.034613
05:51:03|0.034604
05:51:04|0.034601
05:51:05|0.034591
05:51:07|0.034557
05:51:08|0.034559
05:51:08|0.034559
05:51:09|0.034559
05:51:11|0.03455
05:51:12|0.03452
05:51:12|0.034529
05:51:13|0.034506
05:51:15|0.03456
05:51:16|0.034548
05:51:17|0.034554
05:51:18|0.034569
05:51:19|0.034578
05:51:21|0.034578
05:51:21|0.034604
05:51:22|0.034636
05:51:24|0.034636
05:51:25|0.034628
05:51:25|0.034628
05:51:26|0.034628
05:51:28|0.034613
05:51:28|0.034613
05:51:30|0.034613
05:51:30|0.0346
05:51:31|0.0346
05:51:33|0.034594
05:51:33|0.034628
05:51:34|0.034628
05:51:36|0.034628
05:51:36|0.034624
05:51:38|0.034616
05:51:39|0.034616
05:51:39|0.034626
05:51:41|0.034626
05:51:41|0.03463
05:51:43|0.034631
05:51:44|0.034609
05:51:45|0.034628
05:51:46|0.034619
05:51:47|0.034607
05:51:48|0.034604
05:51:49|0.034607
05:51:50|0.034607
05:51:51|0.034607
05:51:52|0.034628
05:51:53|0.034628
05:51:55|0.034628
05:51:56|0.03464
05:51:57|0.034631
05:51:58|0.034631
05:51:58|0.034614
05:52:00|0.034592
05:52:01|0.034587
05:52:02|0.034594
05:52:03|0.034603
05:52:04|0.034598
05:52:04|0.034598
05:52:06|0.034598
05:52:07|0.034598
05:52:08|0.034612
05:52:09|0.034599
05:52:09|0.034589
05:52:11|0.034598
05:52:12|0.034621
05:52:13|0.034615
05:52:14|0.034615
05:52:15|0.034615
05:52:16|0.034625
05:52:17|0.034625
05:52:17|0.034625
05:52:18|0.034625
05:52:20|0.034625
05:52:22|0.034625
05:52:22|0.034611
05:52:24|0.03459
05:52:25|0.034589
05:52:26|0.034567
05:52:27|0.034577
05:52:28|0.034577
05:52:30|0.034571
05:52:30|0.034571
05:52:31|0.034561
05:52:32|0.034562
05:52:34|0.034552
05:52:34|0.034546
05:52:36|0.034546
05:52:38|0.034562
05:52:38|0.034562
05:52:39|0.034562
05:52:41|0.034562
05:52:41|0.034562
05:52:43|0.034561
05:52:44|0.034538
05:52:45|0.034522
05:52:46|0.034522
05:52:47|0.034519
05:52:48|0.034532
05:52:48|0.034532
05:52:50|0.034542
05:52:51|0.034542
05:52:52|0.034528
05:52:53|0.034544
05:52:54|0.034565
05:52:55|0.034573
05:52:56|0.034572
05:52:57|0.034572
05:52:58|0.034572
05:52:59|0.034567
05:52:59|0.034561
05:53:01|0.034559
05:53:02|0.034559
05:53:03|0.034566
05:53:04|0.034544
05:53:05|0.034547
05:53:06|0.034548
05:53:06|0.034567
05:53:08|0.034567
05:53:09|0.034581
05:53:10|0.034596
05:53:11|0.034596
05:53:12|0.034581
05:53:13|0.034581
05:53:14|0.034587
05:53:15|0.034591
05:53:16|0.034577
05:53:17|0.034592
05:53:18|0.034595
05:53:19|0.034617
05:53:20|0.034623
05:53:21|0.034621
05:53:23|0.034608
05:53:24|0.034587
05:53:25|0.034626
05:53:26|0.034616
05:53:27|0.034656
05:53:28|0.034656
05:53:29|0.034656
05:53:30|0.034656
05:53:31|0.034647
05:53:32|0.034647
05:53:33|0.034656
05:53:34|0.034608
05:53:35|0.034598
05:53:36|0.034576
05:53:37|0.034576
05:53:38|0.034566
05:53:39|0.034571
05:53:41|0.034564
05:53:41|0.034564
05:53:43|0.034578
05:53:43|0.034594
05:53:45|0.034594
05:53:46|0.034567
05:53:46|0.034592
05:53:48|0.034592
05:53:49|0.034577
05:53:49|0.034577
05:53:51|0.034568
05:53:51|0.034577
05:53:52|0.034577
05:53:54|0.034571
05:53:55|0.03458
05:53:56|0.03458
05:53:57|0.03458
05:53:58|0.03458
05:53:59|0.03458
05:54:00|0.03458
05:54:01|0.034608
05:54:02|0.034598
05:54:03|0.03462
05:54:04|0.034598
05:54:05|0.034598
05:54:06|0.034577
05:54:07|0.034577
05:54:08|0.034577
05:54:09|0.034575
05:54:10|0.03457
05:54:11|0.03457
05:54:12|0.034565
05:54:13|0.034564
05:54:14|0.034563
05:54:15|0.034563
05:54:16|0.034563
05:54:17|0.034563
05:54:18|0.034563
05:54:19|0.034563
05:54:20|0.034568
05:54:21|0.034568
05:54:22|0.034568
05:54:23|0.03455
05:54:25|0.034539
05:54:25|0.034539
05:54:27|0.034585
05:54:28|0.034585
05:54:29|0.034554
05:54:30|0.034554
05:54:31|0.034554
05:54:32|0.034543
05:54:33|0.034542
05:54:34|0.03455
05:54:35|0.03455
05:54:36|0.034555
05:54:37|0.034555
05:54:38|0.034555
05:54:39|0.034565
05:54:40|0.034576
05:54:41|0.034584
05:54:43|0.034584
05:54:44|0.034584
05:54:44|0.034581
05:54:46|0.034581
05:54:46|0.034581
05:54:48|0.034581
05:54:48|0.034559
05:54:49|0.034571
05:54:50|0.034571
05:54:51|0.034564
05:54:53|0.034564
05:54:54|0.034564
05:54:54|0.034556
05:54:56|0.034556
05:54:57|0.034556
05:54:58|0.034556
05:54:59|0.03456
05:55:00|0.03456
05:55:01|0.034573
05:55:02|0.034588
05:55:03|0.034586
05:55:04|0.034586
05:55:05|0.034586
05:55:06|0.034576
05:55:07|0.034576
05:55:08|0.034573
05:55:09|0.034573
05:55:10|0.034563
05:55:11|0.034563
05:55:12|0.034555
05:55:13|0.03455
05:55:14|0.034533
05:55:15|0.034543
05:55:16|0.034536
05:55:17|0.034545
05:55:18|0.03454
05:55:19|0.034533
05:55:20|0.034551
05:55:21|0.034551
05:55:22|0.034551
05:55:23|0.034551
05:55:25|0.034551
05:55:25|0.03457
05:55:27|0.034626
05:55:27|0.034633
05:55:29|0.03467
05:55:29|0.034643
05:55:31|0.034643
05:55:31|0.034647
05:55:32|0.034642
05:55:34|0.034617
05:55:35|0.03464
05:55:36|0.034653
05:55:37|0.034665
05:55:38|0.03464
05:55:39|0.03464
05:55:40|0.034636
05:55:41|0.034636
05:55:42|0.034627
05:55:43|0.034635
05:55:44|0.03464
05:55:45|0.034632
05:55:46|0.034632
05:55:47|0.034635
05:55:48|0.034635
05:55:50|0.034635
05:55:51|0.034635
05:55:51|0.034641
05:55:53|0.034643
05:55:54|0.034648
05:55:55|0.034653
05:55:56|0.03465
05:55:57|0.034651
05:55:58|0.034651
05:55:59|0.034666
05:56:00|0.034666
05:56:01|0.03467
05:56:02|0.03467
05:56:03|0.034681
05:56:04|0.034678
05:56:05|0.034681
05:56:06|0.034681
05:56:07|0.034681
05:56:08|0.034705
05:56:09|0.034693
05:56:10|0.034685
05:56:11|0.034672
05:56:12|0.034667
05:56:13|0.034648
05:56:14|0.034632
05:56:15|0.034632
05:56:16|0.034636
05:56:17|0.034633
05:56:19|0.034624
05:56:19|0.034624
05:56:20|0.034617
05:56:21|0.034623
05:56:22|0.034612
05:56:23|0.034586
05:56:24|0.034565
05:56:26|0.034564
05:56:27|0.03457
05:56:28|0.03457
05:56:30|0.03458
05:56:31|0.03458
05:56:32|0.034562
05:56:32|0.034574
05:56:34|0.034586
05:56:35|0.034601
05:56:36|0.034616
05:56:37|0.034623
05:56:37|0.034623
05:56:38|0.034619
05:56:39|0.034619
05:56:41|0.034632
05:56:41|0.034632
05:56:43|0.034632
05:56:43|0.03463
05:56:44|0.03463
05:56:45|0.034604
05:56:46|0.034587
05:56:48|0.034617
05:56:49|0.034616
05:56:50|0.034605
05:56:50|0.034608
05:56:52|0.034598
05:56:52|0.034601
05:56:54|0.034572
05:56:55|0.034593
05:56:57|0.03458
05:56:57|0.03458
05:56:59|0.03458
05:56:59|0.03458
05:57:00|0.034578
05:57:01|0.034578
05:57:03|0.034566
05:57:04|0.034573
05:57:04|0.034551
05:57:06|0.034567
05:57:07|0.034579
05:57:08|0.034586
05:57:09|0.034586
05:57:10|0.034586
05:57:10|0.034621
05:57:12|0.034614
05:57:13|0.03462
05:57:14|0.034621
05:57:15|0.034621
05:57:16|0.034612
05:57:17|0.03459
05:57:17|0.03459
05:57:19|0.034595
05:57:19|0.034595
05:57:21|0.034595
05:57:21|0.034595
05:57:23|0.034592
05:57:23|0.034592
05:57:24|0.03459
05:57:27|0.034591
05:57:28|0.034591
05:57:29|0.034591
05:57:29|0.034595
05:57:31|0.034618
05:57:32|0.03463
05:57:33|0.034615
05:57:34|0.034618
05:57:35|0.034607
05:57:36|0.034607
05:57:37|0.034601
05:57:38|0.034622
05:57:39|0.034597
05:57:40|0.034597
05:57:41|0.034605
05:57:43|0.034605
05:57:44|0.034603
05:57:44|0.034607
05:57:46|0.034607
05:57:47|0.034609
05:57:48|0.034625
05:57:49|0.034625
05:57:49|0.034625
05:57:50|0.034614
05:57:52|0.034614
05:57:53|0.034614
05:57:53|0.034599
05:57:55|0.034596
05:57:56|0.034588
05:57:56|0.034613
05:57:58|0.034597
05:57:58|0.034595
05:58:00|0.034584
05:58:01|0.034565
05:58:02|0.034563
05:58:02|0.034572
05:58:03|0.034578
05:58:05|0.034576
05:58:05|0.034576
05:58:07|0.034576
05:58:08|0.034586
05:58:09|0.0346
05:58:10|0.0346
05:58:11|0.034601
05:58:12|0.034601
05:58:12|0.034601
05:58:14|0.034601
05:58:15|0.034618
05:58:16|0.034614
05:58:17|0.034614
05:58:18|0.034614
05:58:19|0.034614
05:58:20|0.034614
05:58:21|0.034629
05:58:22|0.034629
05:58:23|0.034632
05:58:24|0.034634
05:58:25|0.034616
05:58:26|0.034618
05:58:28|0.034639
05:58:29|0.03462
05:58:30|0.03462
05:58:30|0.034625
05:58:32|0.034629
05:58:32|0.034629
05:58:34|0.034628
05:58:34|0.034628
05:58:36|0.034633
05:58:37|0.034633
05:58:38|0.034625
05:58:39|0.034636
05:58:40|0.034646
05:58:41|0.034646
05:58:42|0.034646
05:58:43|0.034646
05:58:44|0.034663
05:58:45|0.034662
05:58:46|0.034669
05:58:47|0.034662
05:58:48|0.034662
05:58:49|0.034663
05:58:50|0.034662
05:58:51|0.034664
05:58:52|0.034664
05:58:53|0.034667
05:58:54|0.034652
05:58:55|0.034658
05:58:56|0.034649
05:58:57|0.034649
05:58:58|0.034662
05:58:59|0.034662
05:59:00|0.034667
05:59:01|0.034664
05:59:02|0.034668
05:59:03|0.034657
05:59:04|0.034661
05:59:05|0.034663
05:59:06|0.034676
05:59:07|0.034687
05:59:08|0.034687
05:59:09|0.034667
05:59:10|0.034683
05:59:11|0.034683
05:59:12|0.034705
05:59:13|0.034705
05:59:14|0.034708
05:59:15|0.0347
05:59:16|0.034702
05:59:18|0.03474
05:59:18|0.034735
05:59:20|0.03472
05:59:21|0.034735
05:59:21|0.034728
05:59:23|0.03472
05:59:23|0.034697
05:59:25|0.034697
05:59:25|0.03468
05:59:27|0.034698
05:59:28|0.034682
05:59:29|0.034692
05:59:30|0.034692
05:59:31|0.034675
05:59:31|0.034675
05:59:33|0.034677
05:59:33|0.034649
05:59:35|0.03466
05:59:36|0.034649
05:59:37|0.034652
05:59:37|0.034719
05:59:38|0.034705
05:59:40|0.034705
05:59:41|0.03472
05:59:42|0.03472
05:59:43|0.03472
05:59:44|0.03472
05:59:45|0.034713
05:59:45|0.034713
05:59:47|0.034713
05:59:49|0.034736
05:59:50|0.034729
05:59:50|0.034729
05:59:51|0.034716
05:59:52|0.034719
05:59:53|0.03471
05:59:54|0.03471
05:59:55|0.034696
05:59:56|0.034704
05:59:58|0.034704
05:59:59|0.034698
05:59:59|0.034698
06:00:01|0.034698
06:00:01|0.034696
06:00:03|0.03468
06:00:04|0.034664
06:00:05|0.034691
06:00:06|0.034722
06:00:07|0.034722
06:00:08|0.034722
06:00:09|0.034707
06:00:10|0.034697
06:00:11|0.034679
06:00:12|0.034659
06:00:14|0.034659
06:00:14|0.034665
06:00:16|0.034666
06:00:16|0.034692
06:00:17|0.03467
06:00:19|0.03467
06:00:19|0.034675
06:00:20|0.034659
06:00:21|0.034664
06:00:22|0.034663
06:00:24|0.034668
06:00:24|0.034666
06:00:26|0.034666
06:00:27|0.034666
06:00:27|0.034666
06:00:28|0.034666
06:00:29|0.034637
06:00:31|0.034637
06:00:32|0.03464
06:00:32|0.03464
06:00:33|0.03464
06:00:35|0.034629
06:00:36|0.034632
06:00:37|0.034621
06:00:38|0.034622
06:00:39|0.034629
06:00:40|0.034623
06:00:41|0.034614
06:00:42|0.034603
06:00:43|0.034599
06:00:44|0.034589
06:00:45|0.034581
06:00:46|0.034589
06:00:47|0.034592
06:00:48|0.034587
06:00:49|0.034587
06:00:50|0.034587
06:00:51|0.034582
06:00:52|0.034564
06:00:53|0.034561
06:00:54|0.034561
06:00:55|0.034581
06:00:56|0.034599
06:00:57|0.034599
06:00:58|0.034594
06:00:59|0.034592
06:01:00|0.034593
06:01:02|0.034606
06:01:02|0.034604
06:01:03|0.034605
06:01:04|0.034586
06:01:05|0.034586
06:01:06|0.034599
06:01:07|0.034607
06:01:08|0.034586
06:01:09|0.034587
06:01:10|0.034588
06:01:11|0.034588
06:01:12|0.034616
06:01:13|0.034587
06:01:14|0.034588
06:01:15|0.034584
06:01:17|0.034576
06:01:17|0.034556
06:01:19|0.034552
06:01:19|0.034564
06:01:20|0.034565
06:01:21|0.034567
06:01:22|0.034567
06:01:23|0.034569
06:01:24|0.034571
06:01:25|0.034585
06:01:26|0.034585
06:01:27|0.034573
06:01:28|0.034523
06:01:30|0.034522
06:01:31|0.034532
06:01:32|0.034532
06:01:33|0.034532
06:01:35|0.034547
06:01:36|0.034547
06:01:37|0.034547
06:01:37|0.034531
06:01:38|0.034539
06:01:40|0.034537
06:01:41|0.034537
06:01:42|0.034548
06:01:43|0.034503
06:01:44|0.03449
06:01:45|0.034522
06:01:46|0.034522
06:01:47|0.034522
06:01:48|0.034522
06:01:49|0.034518
06:01:50|0.034503
06:01:51|0.0345
06:01:52|0.03451
06:01:53|0.034515
06:01:54|0.034518
06:01:56|0.034518
06:01:56|0.034506
06:01:57|0.0345
06:01:59|0.0345
06:01:59|0.0345
06:02:01|0.0345
06:02:01|0.034513
06:02:02|0.034522
06:02:03|0.034513
06:02:05|0.034511
06:02:05|0.03451
06:02:07|0.034494
06:02:08|0.034494
06:02:08|0.034494
06:02:09|0.034494
06:02:11|0.034515
06:02:11|0.034486
06:02:12|0.034486
06:02:13|0.034481
06:02:14|0.034472
06:02:15|0.034483
06:02:17|0.034485
06:02:17|0.034463
06:02:18|0.034463
06:02:20|0.034463
06:02:20|0.034447
06:02:21|0.034461
06:02:22|0.034461
06:02:23|0.034455
06:02:24|0.034421
06:02:26|0.034421
06:02:26|0.034417
06:02:28|0.03439
06:02:29|0.034389
06:02:30|0.034386
06:02:31|0.0344
06:02:32|0.0344
06:02:33|0.034386
06:02:34|0.034377
06:02:35|0.034368
06:02:37|0.034367
06:02:38|0.034369
06:02:38|0.034378
06:02:39|0.034365
06:02:41|0.034365
06:02:42|0.034356
06:02:44|0.034356
06:02:45|0.0344
06:02:45|0.034432
06:02:46|0.034432
06:02:48|0.034432
06:02:49|0.03442
06:02:50|0.034425
06:02:50|0.034415
06:02:51|0.034415
06:02:52|0.03444
06:02:54|0.034451
06:02:54|0.034434
06:02:56|0.034434
06:02:57|0.034434
06:02:58|0.034449
06:02:58|0.034449
06:02:59|0.034449
06:03:00|0.034458
06:03:02|0.034449
06:03:02|0.034449
06:03:04|0.034446
06:03:05|0.03447
06:03:05|0.03447
06:03:07|0.034486
06:03:07|0.034483
06:03:08|0.034472
06:03:09|0.034465
06:03:11|0.034449
06:03:11|0.03447
06:03:13|0.03447
06:03:13|0.03447
06:03:14|0.034458
06:03:16|0.034486
06:03:16|0.034486
06:03:17|0.034486
06:03:18|0.034486
06:03:19|0.03447
06:03:20|0.034474
06:03:22|0.034474
06:03:22|0.034454
06:03:23|0.034447
06:03:24|0.034447
06:03:25|0.034447
06:03:27|0.034441
06:03:27|0.034452
06:03:28|0.03447
06:03:29|0.03447
06:03:31|0.03447
06:03:32|0.03447
06:03:34|0.03447
06:03:35|0.034468
06:03:36|0.034468
06:03:38|0.034481
06:03:39|0.03448
06:03:39|0.03448
06:03:40|0.034506
06:03:42|0.0345
06:03:42|0.03452
06:03:43|0.03452
06:03:44|0.03452
06:03:46|0.03452
06:03:47|0.03452
06:03:47|0.03452
06:03:49|0.034502
06:03:49|0.034493
06:03:50|0.034493
06:03:51|0.034493
06:03:54|0.034493
06:03:54|0.034494
06:03:55|0.0345
06:03:56|0.034502
06:03:57|0.034487
06:03:58|0.034501
06:04:00|0.034501
06:04:01|0.034501
06:04:01|0.034501
06:04:02|0.034514
06:04:03|0.03452
06:04:04|0.03452
06:04:05|0.03452
06:04:06|0.03452
06:04:08|0.034537
06:04:08|0.034474
06:04:09|0.034476
06:04:10|0.034476
06:04:11|0.034476
06:04:12|0.034479
06:04:14|0.034451
06:04:14|0.034449
06:04:15|0.034447
06:04:17|0.034447
06:04:17|0.034447
06:04:18|0.034411
06:04:19|0.034411
06:04:20|0.034408
06:04:22|0.034402
06:04:22|0.034398
06:04:23|0.034403
06:04:24|0.034404
06:04:26|0.034424
06:04:27|0.03437
06:04:28|0.034418
06:04:28|0.034426
06:04:29|0.034432
06:04:30|0.034429
06:04:32|0.034371
06:04:33|0.034403
06:04:34|0.034406
06:04:35|0.034397
06:04:36|0.034376
06:04:38|0.034376
06:04:39|0.034375
06:04:40|0.034366
06:04:40|0.034373
06:04:41|0.034357
06:04:43|0.034348
06:04:43|0.034352
06:04:45|0.034352
06:04:46|0.034352
06:04:47|0.034352
06:04:48|0.034379
06:04:48|0.034399
06:04:50|0.034399
06:04:51|0.034462
06:04:52|0.034436
06:04:52|0.034426
06:04:54|0.034429
06:04:55|0.034443
06:04:56|0.034435
06:04:57|0.034414
06:04:58|0.034414
06:04:59|0.034403
06:05:00|0.034415
06:05:01|0.034407
06:05:02|0.034407
06:05:03|0.034409
06:05:04|0.034412
06:05:05|0.034409
06:05:06|0.034407
06:05:07|0.034412
06:05:08|0.034429
06:05:09|0.034411
06:05:10|0.034411
06:05:11|0.034411
06:05:12|0.034409
06:05:13|0.034411
06:05:14|0.0344
06:05:15|0.034401
06:05:16|0.034406
06:05:17|0.034406
06:05:18|0.034404
06:05:19|0.0344
06:05:20|0.0344
06:05:21|0.0344
06:05:22|0.0344
06:05:23|0.0344
06:05:24|0.034401
06:05:25|0.034401
06:05:26|0.034411
06:05:27|0.034415
06:05:28|0.034415
06:05:29|0.03443
06:05:30|0.034433
06:05:31|0.034433
06:05:32|0.034433
06:05:33|0.034433
06:05:35|0.034433
06:05:36|0.034437
06:05:37|0.034443
06:05:38|0.034436
06:05:39|0.034414
06:05:40|0.034412
06:05:41|0.034411
06:05:43|0.034412
06:05:44|0.034417
06:05:44|0.034417
06:05:46|0.034411
06:05:47|0.034411
06:05:47|0.034406
06:05:48|0.034407
06:05:49|0.034407
06:05:50|0.034414
06:05:52|0.034414
06:05:52|0.034414
06:05:53|0.034418
06:05:54|0.034415
06:05:56|0.034416
06:05:57|0.034422
06:05:58|0.034419
06:05:59|0.034422
06:06:00|0.034417
06:06:01|0.034403
06:06:02|0.034405
06:06:03|0.034405
06:06:04|0.034408
06:06:05|0.034408
06:06:06|0.034408
06:06:07|0.034402
06:06:08|0.034411
06:06:10|0.034413
06:06:11|0.034408
06:06:12|0.034407
06:06:13|0.034408
06:06:13|0.034408
06:06:14|0.034408
06:06:15|0.034408
06:06:16|0.034408
06:06:17|0.034408
06:06:18|0.034413
06:06:20|0.034413
06:06:20|0.034413
06:06:21|0.034413
06:06:22|0.034413
06:06:24|0.0344
06:06:24|0.0344
06:06:26|0.0344
06:06:27|0.0344
06:06:27|0.0344
06:06:28|0.0344
06:06:29|0.034408
06:06:30|0.034408
06:06:31|0.0344
06:06:32|0.0344
06:06:33|0.034405
06:06:35|0.0344
06:06:37|0.034404
06:06:38|0.0344
06:06:38|0.034401
06:06:40|0.0344
06:06:41|0.0344
06:06:41|0.034373
06:06:42|0.034348
06:06:43|0.034358
06:06:44|0.034388
06:06:46|0.034388
06:06:47|0.034388
06:06:48|0.034388
06:06:49|0.034379
06:06:50|0.034378
06:06:52|0.034378
06:06:52|0.03438
06:06:53|0.034381
06:06:54|0.034381
06:06:56|0.034381
06:06:56|0.034353
06:06:57|0.034365
06:06:58|0.034362
06:06:59|0.034358
06:07:01|0.034362
06:07:01|0.034359
06:07:03|0.034359
06:07:03|0.034359
06:07:04|0.034356
06:07:05|0.034351
06:07:10|0.034374
06:07:10|0.03436
06:07:11|0.034352
06:07:13|0.034367
06:07:13|0.034367
06:07:15|0.034367
06:07:15|0.034367
06:07:17|0.034379
06:07:18|0.034379
06:07:18|0.034379
06:07:19|0.034384
06:07:20|0.03438
06:07:21|0.034452
06:07:22|0.034456
06:07:24|0.034452
06:07:24|0.034452
06:07:25|0.034452
06:07:26|0.034447
06:07:27|0.03444
06:07:29|0.03444
06:07:30|0.034442
06:07:30|0.034442
06:07:31|0.034429
06:07:32|0.034429
06:07:33|0.034429
06:07:34|0.034429
06:07:36|0.03443
06:07:37|0.034424
06:07:38|0.034415
06:07:39|0.034419
06:07:40|0.034418
06:07:41|0.034401
06:07:42|0.034399
06:07:44|0.034384
06:07:45|0.034368
06:07:46|0.034368
06:07:47|0.034372
06:07:48|0.034364
06:07:49|0.034353
06:07:50|0.034354
06:07:51|0.034349
06:07:52|0.034349
06:07:53|0.034349
06:07:54|0.034347
06:07:55|0.034347
06:07:56|0.034346
06:07:57|0.034346
06:07:58|0.034368
06:07:59|0.034368
06:08:00|0.034378
06:08:01|0.034378
06:08:02|0.034378
06:08:03|0.034382
06:08:05|0.034382
06:08:05|0.034386
06:08:06|0.034386
06:08:07|0.034383
06:08:08|0.034371
06:08:09|0.034381
06:08:10|0.034381
06:08:11|0.034381
06:08:12|0.034371
06:08:13|0.034371
06:08:14|0.034371
06:08:15|0.034371
06:08:16|0.034371
06:08:18|0.03438
06:08:18|0.03438
06:08:20|0.03438
06:08:20|0.034383
06:08:22|0.034382
06:08:22|0.034375
06:08:24|0.034375
06:08:24|0.034375
06:08:25|0.034393
06:08:26|0.034393
06:08:27|0.034393
06:08:28|0.034389
06:08:29|0.034389
06:08:30|0.034389
06:08:31|0.034385
06:08:32|0.03438
06:08:33|0.034389
06:08:34|0.034394
06:08:35|0.034389
06:08:36|0.034379
06:08:38|0.034389
06:08:39|0.034389
06:08:40|0.034389
06:08:41|0.034402
06:08:42|0.034387
06:08:44|0.034387
06:08:45|0.034387
06:08:45|0.034387
06:08:47|0.034388
06:08:48|0.034388
06:08:49|0.034385
06:08:50|0.034385
06:08:51|0.034381
06:08:53|0.034381
06:08:53|0.034383
06:08:54|0.034383
06:08:55|0.034387
06:08:57|0.034382
06:08:58|0.034382
06:08:58|0.034391
06:09:00|0.034391
06:09:01|0.034392
06:09:02|0.034392
06:09:03|0.034399
06:09:04|0.034399
06:09:05|0.03442
06:09:06|0.03442
06:09:07|0.034435
06:09:09|0.034435
06:09:09|0.034433
06:09:10|0.034433
06:09:11|0.034429
06:09:12|0.034439
06:09:13|0.03443
06:09:14|0.034422
06:09:15|0.034423
06:09:17|0.034424
06:09:17|0.034418
06:09:19|0.034399
06:09:19|0.034386
06:09:21|0.034386
06:09:22|0.034386
06:09:23|0.034386
06:09:24|0.034386
06:09:25|0.034386
06:09:26|0.034379
06:09:26|0.034387
06:09:28|0.034382
06:09:29|0.034367
06:09:30|0.034359
06:09:31|0.034341
06:09:32|0.034341
06:09:33|0.034349
06:09:34|0.03437
06:09:34|0.03437
06:09:35|0.03435
06:09:37|0.03436
06:09:38|0.03436
06:09:39|0.03435
06:09:40|0.03435
06:09:41|0.03435
06:09:42|0.03435
06:09:43|0.034373
06:09:44|0.034373
06:09:46|0.034373
06:09:46|0.034373
06:09:47|0.034364
06:09:48|0.034364
06:09:49|0.034364
06:09:51|0.034367
06:09:51|0.034351
06:09:53|0.034364
06:09:53|0.034362
06:09:54|0.034362
06:09:55|0.034362
06:09:57|0.034351
06:09:58|0.034351
06:09:59|0.034351
06:09:59|0.03435
06:10:00|0.034348
06:10:01|0.034352
06:10:02|0.034352
06:10:04|0.034352
06:10:04|0.034352
06:10:06|0.034352
06:10:07|0.034352
06:10:07|0.034352
06:10:09|0.034352
06:10:09|0.034352
06:10:10|0.034352
06:10:11|0.034352
06:10:12|0.034334
06:10:13|0.034338
06:10:14|0.034343
06:10:15|0.034343
06:10:16|0.034331
06:10:17|0.034331
06:10:19|0.034318
06:10:20|0.034316
06:10:21|0.034325
06:10:21|0.034325
06:10:23|0.034325
06:10:23|0.034311
06:10:24|0.034313
06:10:25|0.034313
06:10:26|0.034302
06:10:27|0.034312
06:10:28|0.034312
06:10:29|0.034322
06:10:30|0.034328
06:10:31|0.034328
06:10:32|0.034332
06:10:34|0.034332
06:10:34|0.034332
06:10:35|0.034337
06:10:36|0.034337
06:10:37|0.034348
06:10:39|0.034349
06:10:40|0.03435
06:10:41|0.034341
06:10:42|0.034351
06:10:43|0.034351
06:10:44|0.034351
06:10:46|0.034333
06:10:46|0.034326
06:10:47|0.034326
06:10:49|0.034325
06:10:49|0.03432
06:10:51|0.03432
06:10:51|0.034319
06:10:53|0.03431
06:10:54|0.034316
06:10:55|0.034316
06:10:56|0.034316
06:10:57|0.034328
06:10:58|0.034336
06:11:00|0.034343
06:11:00|0.034346
06:11:02|0.034346
06:11:03|0.034346
06:11:04|0.034353
06:11:05|0.03437
06:11:06|0.03437
06:11:07|0.03437
06:11:08|0.03437
06:11:09|0.03437
06:11:10|0.03437
06:11:11|0.034367
06:11:12|0.03436
06:11:13|0.034353
06:11:14|0.034346
06:11:15|0.034336
06:11:16|0.034336
06:11:17|0.034325
06:11:18|0.034331
06:11:19|0.034331
06:11:20|0.034321
06:11:21|0.03434
06:11:22|0.03434
06:11:23|0.034329
06:11:24|0.034329
06:11:25|0.034324
06:11:26|0.034323
06:11:27|0.034323
06:11:29|0.03432
06:11:30|0.034317
06:11:30|0.034309
06:11:31|0.034295
06:11:33|0.034304
06:11:33|0.03432
06:11:34|0.03432
06:11:36|0.034314
06:11:36|0.03432
06:11:37|0.03432
06:11:38|0.03432
06:11:41|0.034343
06:11:42|0.034363
06:11:43|0.034363
06:11:43|0.03436
06:11:45|0.03436
06:11:45|0.034351
06:11:47|0.034356
06:11:47|0.034346
06:11:48|0.03434
06:11:50|0.034339
06:11:50|0.034339
06:11:51|0.034339
06:11:53|0.034334
06:11:54|0.034352
06:11:54|0.034352
06:11:55|0.03436
06:11:56|0.034353
06:11:58|0.034353
06:11:58|0.034349
06:11:59|0.034349
06:12:01|0.03434
06:12:01|0.034337
06:12:02|0.034337
06:12:04|0.034337
06:12:04|0.034341
06:12:05|0.034344
06:12:06|0.034357
06:12:08|0.034354
06:12:09|0.034354
06:12:09|0.034363
06:12:11|0.034363
06:12:11|0.034363
06:12:13|0.034363
06:12:14|0.034341
06:12:15|0.034341
06:12:15|0.034341
06:12:17|0.034341
06:12:18|0.034345
06:12:19|0.034345
06:12:20|0.034345
06:12:21|0.034345
06:12:21|0.034376
06:12:22|0.034376
06:12:24|0.034376
06:12:24|0.034376
06:12:26|0.034342
06:12:27|0.034343
06:12:28|0.03434
06:12:28|0.03434
06:12:29|0.034347
06:12:31|0.034354
06:12:32|0.034347
06:12:32|0.034346
06:12:34|0.034358
06:12:35|0.034347
06:12:36|0.034347
06:12:36|0.034347
06:12:38|0.034338
06:12:39|0.034338
06:12:40|0.034335
06:12:40|0.034335
06:12:42|0.034338
06:12:44|0.034338
06:12:44|0.034329
06:12:46|0.034329
06:12:47|0.034329
06:12:48|0.03433
06:12:50|0.03433
06:12:50|0.034329
06:12:51|0.034325
06:12:53|0.034321
06:12:54|0.034337
06:12:54|0.034338
06:12:55|0.034338
06:12:56|0.034329
06:12:58|0.034336
06:12:58|0.034331
06:12:59|0.034331
06:13:00|0.034331
06:13:02|0.034331
06:13:02|0.034323
06:13:04|0.034332
06:13:05|0.034352
06:13:06|0.034341
06:13:07|0.034341
06:13:07|0.034341
06:13:09|0.034353
06:13:10|0.034353
06:13:11|0.034344
06:13:12|0.034355
06:13:13|0.034355
06:13:14|0.034355
06:13:15|0.034355
06:13:16|0.034355
06:13:17|0.034355
06:13:18|0.034355
06:13:20|0.034355
06:13:20|0.034355
06:13:21|0.034355
06:13:22|0.034355
06:13:23|0.034363
06:13:24|0.034363
06:13:25|0.034358
06:13:26|0.034362
06:13:27|0.034359
06:13:29|0.034356
06:13:29|0.034356
06:13:30|0.034356
06:13:32|0.034356
06:13:32|0.034365
06:13:33|0.034365
06:13:34|0.034349
06:13:35|0.034349
06:13:36|0.034349
06:13:37|0.034349
06:13:38|0.034349
06:13:39|0.03435
06:13:40|0.03435
06:13:42|0.034357
06:13:44|0.034365
06:13:45|0.034365
06:13:46|0.034365
06:13:47|0.034365
06:13:48|0.034367
06:13:48|0.034358
06:13:50|0.034366
06:13:51|0.034366
06:13:51|0.034366
06:13:52|0.034363
06:13:53|0.034362
06:13:54|0.034362
06:13:56|0.034362
06:13:57|0.034362
06:13:58|0.034362
06:13:58|0.034362
06:14:00|0.034354
06:14:00|0.034355
06:14:02|0.034355
06:14:02|0.034355
06:14:04|0.034355
06:14:04|0.034353
06:14:05|0.034359
06:14:06|0.034359
06:14:07|0.034371
06:14:08|0.034371
06:14:09|0.034381
06:14:11|0.03439
06:14:12|0.03439
06:14:13|0.03439
06:14:14|0.034387
06:14:15|0.034379
06:14:16|0.034417
06:14:16|0.034421
06:14:18|0.034405
06:14:19|0.034392
06:14:20|0.034407
06:14:21|0.034414
06:14:22|0.034408
06:14:23|0.034408
06:14:24|0.0344
06:14:26|0.0344
06:14:27|0.0344
06:14:27|0.0344
06:14:29|0.0344
06:14:29|0.034392
06:14:30|0.034392
06:14:31|0.034391
06:14:32|0.034391
06:14:33|0.03439
06:14:34|0.03439
06:14:35|0.03439
06:14:37|0.03439
06:14:37|0.03439
06:14:38|0.03439
06:14:39|0.03439
06:14:40|0.03439
06:14:41|0.034352
06:14:43|0.03435
06:14:45|0.034344
06:14:46|0.034348
06:14:48|0.034348
06:14:49|0.034348
06:14:50|0.03434
06:14:50|0.03434
06:14:52|0.034352
06:14:52|0.034352
06:14:53|0.034348
06:14:55|0.034361
06:14:55|0.034361
06:14:57|0.034349
06:14:57|0.034349
06:14:59|0.034349
06:15:00|0.034349
06:15:01|0.034348
06:15:02|0.034346
06:15:04|0.034345
06:15:04|0.034363
06:15:06|0.034368
06:15:07|0.034381
06:15:08|0.034368
06:15:09|0.034368
06:15:10|0.034362
06:15:10|0.034356
06:15:11|0.034352
06:15:12|0.034352
06:15:14|0.034356
06:15:14|0.034369
06:15:15|0.034369
06:15:16|0.034369
06:15:17|0.034369
06:15:18|0.034369
06:15:20|0.034362
06:15:21|0.034374
06:15:21|0.034388
06:15:22|0.0344
06:15:23|0.034393
06:15:24|0.034396
06:15:25|0.034407
06:15:26|0.034407
06:15:27|0.034408
06:15:29|0.034432
06:15:29|0.034429
06:15:30|0.034429
06:15:32|0.034433
06:15:32|0.034433
06:15:34|0.034435
06:15:34|0.034429
06:15:36|0.034429
06:15:36|0.034439
06:15:37|0.034442
06:15:39|0.034442
06:15:40|0.034426
06:15:40|0.03442
06:15:41|0.034418
06:15:43|0.034418
06:15:45|0.034418
06:15:46|0.034418
06:15:46|0.034418
06:15:48|0.034423
06:15:48|0.03442
06:15:50|0.034429
06:15:51|0.03442
06:15:52|0.034421
06:15:53|0.03442
06:15:54|0.034425
06:15:54|0.034425
06:15:55|0.03442
06:15:57|0.034414
06:15:57|0.034425
06:15:59|0.034425
06:16:00|0.034437
06:16:01|0.034437
06:16:02|0.034437
06:16:03|0.034431
06:16:04|0.034431
06:16:05|0.034431
06:16:06|0.034431
06:16:07|0.034431
06:16:08|0.034431
06:16:09|0.03442
06:16:10|0.034421
06:16:11|0.034421
06:16:12|0.034421
06:16:13|0.034433
06:16:14|0.034433
06:16:15|0.034433
06:16:16|0.034433
06:16:17|0.034402
06:16:18|0.034402
06:16:19|0.034403
06:16:20|0.034406
06:16:21|0.034407
06:16:22|0.034407
06:16:24|0.034407
06:16:24|0.034407
06:16:26|0.034407
06:16:26|0.034407
06:16:27|0.034407
06:16:28|0.034421
06:16:29|0.034421
06:16:30|0.034421
06:16:32|0.034431
06:16:32|0.034433
06:16:34|0.034461
06:16:34|0.034467
06:16:35|0.034465
06:16:37|0.034455
06:16:38|0.034469
06:16:39|0.034469
06:16:40|0.034469
06:16:41|0.034469
06:16:42|0.034477
06:16:43|0.03448
06:16:44|0.034478
06:16:46|0.034465
06:16:47|0.034465
06:16:48|0.034478
06:16:49|0.034472
06:16:51|0.03446
06:16:51|0.03446
06:16:52|0.034453
06:16:54|0.03442
06:16:55|0.034424
06:16:56|0.034425
06:16:57|0.034425
06:16:58|0.034424
06:16:59|0.034416
06:17:00|0.034409
06:17:01|0.034411
06:17:02|0.034408
06:17:03|0.034404
06:17:04|0.034376
06:17:05|0.034368
06:17:06|0.034362
06:17:07|0.034362
06:17:08|0.034362
06:17:09|0.034357
06:17:10|0.034349
06:17:11|0.034345
06:17:12|0.034357
06:17:13|0.034384
06:17:15|0.034398
06:17:15|0.034398
06:17:16|0.034398
06:17:17|0.034398
06:17:18|0.034355
06:17:20|0.034355
06:17:21|0.034362
06:17:22|0.034364
06:17:22|0.034358
06:17:23|0.034353
06:17:24|0.034359
06:17:25|0.034372
06:17:27|0.034385
06:17:27|0.034385
06:17:29|0.034385
06:17:29|0.034385
06:17:30|0.034385
06:17:32|0.034385
06:17:33|0.034385
06:17:34|0.034385
06:17:35|0.03438
06:17:36|0.034373
06:17:37|0.034378
06:17:38|0.034375
06:17:39|0.034386
06:17:40|0.034386
06:17:41|0.034386
06:17:42|0.034386
06:17:43|0.034396
06:17:44|0.034396
06:17:45|0.034396
06:17:46|0.034396
06:17:47|0.034396
06:17:49|0.034381
06:17:50|0.034381
06:17:51|0.034396
06:17:52|0.034396
06:17:53|0.034395
06:17:55|0.034395
06:17:56|0.034397
06:17:57|0.034388
06:17:57|0.034388
06:17:59|0.034388
06:18:00|0.034388
06:18:00|0.034373
06:18:01|0.034357
06:18:02|0.03435
06:18:03|0.034357
06:18:04|0.034357
06:18:05|0.034354
06:18:06|0.034354
06:18:08|0.034355
06:18:08|0.034345
06:18:09|0.034339
06:18:10|0.034338
06:18:12|0.034336
06:18:13|0.034336
06:18:14|0.034336
06:18:15|0.034328
06:18:16|0.034322
06:18:17|0.034327
06:18:17|0.034327
06:18:19|0.034327
06:18:19|0.034308
06:18:20|0.0343
06:18:22|0.034305
06:18:23|0.034303
06:18:23|0.034303
06:18:25|0.034296
06:18:26|0.034294
06:18:27|0.034294
06:18:28|0.034294
06:18:29|0.034292
06:18:30|0.034292
06:18:31|0.034292
06:18:32|0.034283
06:18:33|0.034311
06:18:33|0.034311
06:18:35|0.0343
06:18:36|0.0343
06:18:36|0.034294
06:18:38|0.034295
06:18:38|0.03428
06:18:40|0.034281
06:18:40|0.034284
06:18:42|0.03428
06:18:42|0.034279
06:18:44|0.034281
06:18:45|0.034261
06:18:46|0.034271
06:18:47|0.034273
06:18:49|0.034263
06:18:50|0.034271
06:18:50|0.034271
06:18:52|0.034271
06:18:52|0.034267
06:18:54|0.034252
06:18:54|0.034215
06:18:56|0.034215
06:18:57|0.034199
06:18:58|0.034199
06:18:58|0.034199
06:19:00|0.034207
06:19:01|0.034211
06:19:02|0.034217
06:19:02|0.03421
06:19:04|0.034203
06:19:05|0.034209
06:19:06|0.03421
06:19:07|0.034226
06:19:08|0.034231
06:19:09|0.034231
06:19:10|0.03425
06:19:11|0.034256
06:19:12|0.034269
06:19:13|0.034271
06:19:14|0.034268
06:19:15|0.034253
06:19:16|0.034253
06:19:17|0.034255
06:19:18|0.034255
06:19:19|0.034249
06:19:20|0.034254
06:19:21|0.034254
06:19:22|0.034254
06:19:23|0.034254
06:19:24|0.034254
06:19:25|0.034252
06:19:26|0.034246
06:19:27|0.03424
06:19:28|0.03424
06:19:29|0.03424
06:19:30|0.034245
06:19:31|0.034245
06:19:32|0.034245
06:19:34|0.034229
06:19:34|0.034222
06:19:35|0.034223
06:19:36|0.034215
06:19:37|0.034215
06:19:38|0.034215
06:19:39|0.034215
06:19:40|0.03422
06:19:42|0.03422
06:19:42|0.034222
06:19:43|0.034222
06:19:45|0.034222
06:19:45|0.034222
06:19:47|0.034222
06:19:48|0.034205
06:19:49|0.034198
06:19:51|0.034222
06:19:52|0.034222
06:19:52|0.034228
06:19:53|0.034214
06:19:55|0.034214
06:19:55|0.034214
06:19:56|0.034218
06:19:57|0.034218
06:19:58|0.034238
06:19:59|0.034238
06:20:01|0.034227
06:20:02|0.034229
06:20:03|0.034226
06:20:04|0.034216
06:20:05|0.034217
06:20:06|0.034232
06:20:06|0.03422
06:20:08|0.034215
06:20:08|0.034215
06:20:09|0.034215
06:20:10|0.034215
06:20:12|0.034217
06:20:12|0.03422
06:20:13|0.034226
06:20:15|0.03424
06:20:16|0.03424
06:20:17|0.03424
06:20:17|0.03424
06:20:18|0.03424
06:20:19|0.03424
06:20:20|0.03422
06:20:22|0.03422
06:20:22|0.03422
06:20:24|0.03424
06:20:25|0.03424
06:20:26|0.03424
06:20:27|0.03424
06:20:28|0.03424
06:20:29|0.034237
06:20:30|0.034237
06:20:31|0.034251
06:20:32|0.034241
06:20:33|0.034241
06:20:34|0.034228
06:20:34|0.03422
06:20:36|0.034213
06:20:37|0.034211
06:20:38|0.034216
06:20:39|0.034216
06:20:39|0.03424
06:20:41|0.03424
06:20:42|0.03424
06:20:43|0.034242
06:20:44|0.034237
06:20:45|0.03424
06:20:45|0.034241
06:20:47|0.034241
06:20:48|0.034241
06:20:49|0.034224
06:20:50|0.034224
06:20:52|0.034221
06:20:53|0.034207
06:20:54|0.034207
06:20:55|0.034214
06:20:56|0.034214
06:20:56|0.03422
06:20:58|0.034214
06:20:59|0.03422
06:21:00|0.0342
06:21:00|0.0342
06:21:02|0.0342
06:21:03|0.03422
06:21:03|0.034214
06:21:04|0.034224
06:21:06|0.03423
06:21:07|0.03423
06:21:08|0.0342
06:21:09|0.034227
06:21:10|0.034227
06:21:11|0.034222
06:21:12|0.034222
06:21:13|0.034229
06:21:14|0.03424
06:21:15|0.03422
06:21:16|0.034214
06:21:17|0.034223
06:21:18|0.034232
06:21:19|0.034232
06:21:20|0.034225
06:21:21|0.034207
06:21:22|0.034208
06:21:23|0.034229
06:21:24|0.034229
06:21:26|0.034229
06:21:27|0.034229
06:21:27|0.034229
06:21:28|0.034228
06:21:29|0.034228
06:21:30|0.034229
06:21:31|0.034229
06:21:32|0.034223
06:21:33|0.034213
06:21:34|0.034215
06:21:35|0.034211
06:21:37|0.034208
06:21:37|0.034222
06:21:38|0.034213
06:21:39|0.034213
06:21:40|0.034215
06:21:42|0.03421
06:21:42|0.03421
06:21:43|0.034219
06:21:45|0.034208
06:21:46|0.034212
06:21:46|0.034208
06:21:48|0.034207
06:21:49|0.034208
06:21:50|0.034208
06:21:51|0.034185
06:21:52|0.034184
06:21:53|0.03415
06:21:54|0.034119
06:21:55|0.034129
06:21:56|0.034128
06:21:57|0.034123
06:21:58|0.034125
06:21:59|0.034119
06:22:00|0.034126
06:22:01|0.034129
06:22:03|0.034125
06:22:04|0.034117
06:22:04|0.034118
06:22:06|0.034126
06:22:06|0.034136
06:22:07|0.034134
06:22:08|0.034134
06:22:09|0.034131
06:22:11|0.03414
06:22:11|0.034119
06:22:12|0.034115
06:22:13|0.034104
06:22:14|0.034103
06:22:16|0.034105
06:22:17|0.034117
06:22:18|0.034118
06:22:18|0.034105
06:22:19|0.034072
06:22:20|0.034069
06:22:21|0.034059
06:22:22|0.034056
06:22:24|0.034044
06:22:24|0.034041
06:22:25|0.034012
06:22:26|0.034011
06:22:27|0.034053
06:22:29|0.034072
06:22:30|0.03411
06:22:31|0.034109
06:22:31|0.034081
06:22:33|0.034049
06:22:33|0.03406
06:22:34|0.034048
06:22:36|0.034048
06:22:37|0.034141
06:22:38|0.034138
06:22:39|0.03416
06:22:40|0.03416
06:22:40|0.034147
06:22:42|0.034142
06:22:42|0.034174
06:22:44|0.03418
06:22:45|0.03417
06:22:45|0.034161
06:22:47|0.034156
06:22:47|0.034131
06:22:49|0.03411
06:22:49|0.03411
06:22:50|0.034136
06:22:52|0.03412
06:22:53|0.034116
06:22:54|0.034119
06:22:55|0.034114
06:22:56|0.034114
06:22:57|0.034119
06:22:58|0.034095
06:22:59|0.034095
06:23:00|0.034095
06:23:01|0.034096
06:23:02|0.034121
06:23:03|0.034131
06:23:04|0.034131
06:23:05|0.034099
06:23:06|0.034095
06:23:07|0.034076
06:23:08|0.034064
06:23:09|0.034083
06:23:10|0.034083
06:23:11|0.034083
06:23:12|0.034083
06:23:13|0.034061
06:23:14|0.034047
06:23:15|0.034029
06:23:16|0.034064
06:23:17|0.034074
06:23:18|0.034116
06:23:19|0.034095
06:23:20|0.034071
06:23:21|0.0341
06:23:22|0.034085
06:23:23|0.034085
06:23:24|0.034058
06:23:25|0.034062
06:23:26|0.034048
06:23:27|0.034056
06:23:28|0.034038
06:23:29|0.034053
06:23:30|0.034053
06:23:31|0.034031
06:23:32|0.034011
06:23:33|0.034005
06:23:34|0.034012
06:23:35|0.034012
06:23:36|0.034014
06:23:37|0.034019
06:23:38|0.034037
06:23:39|0.034011
06:23:40|0.034022
06:23:41|0.034034
06:23:42|0.034038
06:23:43|0.034019
06:23:45|0.034053
06:23:45|0.034046
06:23:46|0.034046
06:23:47|0.034055
06:23:48|0.034051
06:23:49|0.034077
06:23:50|0.034031
06:23:52|0.03407
06:23:52|0.03407
06:23:54|0.034056
06:23:56|0.034042
06:23:56|0.034042
06:23:58|0.034029
06:23:59|0.034029
06:24:00|0.034043
06:24:00|0.034065
06:24:02|0.034052
06:24:02|0.034059
06:24:03|0.034059
06:24:04|0.034059
06:24:05|0.034037
06:24:06|0.034048
06:24:07|0.034073
06:24:08|0.034079
06:24:09|0.034048
06:24:10|0.034072
06:24:11|0.034085
06:24:13|0.034128
06:24:13|0.034129
06:24:14|0.034128
06:24:15|0.034128
06:24:16|0.03413
06:24:17|0.034127
06:24:19|0.03413
06:24:19|0.034151
06:24:20|0.034152
06:24:21|0.034152
06:24:22|0.034141
06:24:23|0.034128
06:24:25|0.034108
06:24:26|0.03409
06:24:27|0.034081
06:24:27|0.034081
06:24:28|0.034081
06:24:29|0.034081
06:24:31|0.034081
06:24:31|0.034072
06:24:33|0.034081
06:24:34|0.03409
06:24:35|0.03409
06:24:36|0.034109
06:24:37|0.034109
06:24:38|0.034106
06:24:39|0.034106
06:24:39|0.03412
06:24:41|0.03412
06:24:42|0.034114
06:24:43|0.034122
06:24:44|0.034122
06:24:45|0.03412
06:24:46|0.034121
06:24:47|0.034121
06:24:48|0.034131
06:24:49|0.034138
06:24:50|0.03414
06:24:51|0.03414
06:24:52|0.03414
06:24:54|0.03414
06:24:55|0.034133
06:24:56|0.034133
06:24:57|0.034139
06:24:58|0.034153
06:24:59|0.034153
06:25:00|0.034153
06:25:01|0.034123
06:25:02|0.034141
06:25:03|0.034127
06:25:04|0.034158
06:25:05|0.034171
06:25:06|0.034141
06:25:07|0.034157
06:25:08|0.034154
06:25:09|0.034148
06:25:10|0.034148
06:25:11|0.034142
06:25:12|0.034168
06:25:13|0.034168
06:25:14|0.034151
06:25:15|0.034123
06:25:16|0.0341
06:25:17|0.0341
06:25:18|0.0341
06:25:19|0.034102
06:25:20|0.034115
06:25:21|0.034115
06:25:22|0.0341
06:25:23|0.0341
06:25:24|0.0341
06:25:25|0.0341
06:25:27|0.034084
06:25:27|0.034075
06:25:28|0.034057
06:25:30|0.034044
06:25:30|0.034025
06:25:31|0.034025
06:25:32|0.034025
06:25:33|0.034024
06:25:34|0.034042
06:25:35|0.034034
06:25:36|0.034034
06:25:37|0.034051
06:25:38|0.034051
06:25:39|0.034055
06:25:41|0.034055
06:25:41|0.034015
06:25:42|0.034011
06:25:43|0.034014
06:25:45|0.034019
06:25:45|0.034024
06:25:46|0.034023
06:25:47|0.034023
06:25:48|0.034008
06:25:49|0.034008
06:25:51|0.034005
06:25:51|0.034004
06:25:52|0.034005
06:25:54|0.034023
06:25:56|0.034034
06:25:58|0.034021
06:25:59|0.034021
06:25:59|0.034021
06:26:00|0.034023
06:26:02|0.034023
06:26:03|0.034023
06:26:03|0.03402
06:26:05|0.034005
06:26:06|0.034021
06:26:06|0.034034
06:26:07|0.034034
06:26:08|0.034006
06:26:10|0.034005
06:26:11|0.034005
06:26:12|0.034005
06:26:13|0.034034
06:26:14|0.034019
06:26:15|0.03403
06:26:16|0.034051
06:26:17|0.034057
06:26:18|0.034054
06:26:20|0.034034
06:26:20|0.034034
06:26:21|0.03401
06:26:22|0.03401
06:26:24|0.03401
06:26:25|0.034038
06:26:25|0.034034
06:26:26|0.03402
06:26:27|0.03402
06:26:28|0.03402
06:26:29|0.034019
06:26:30|0.034047
06:26:31|0.034047
06:26:32|0.034047
06:26:34|0.034047
06:26:34|0.034047
06:26:36|0.03401
06:26:36|0.033999
06:26:37|0.033989
06:26:38|0.03398
06:26:39|0.033962
06:26:40|0.033933
06:26:41|0.033895
06:26:42|0.033866
06:26:43|0.033871
06:26:45|0.033861
06:26:46|0.033816
06:26:47|0.033836
06:26:48|0.033818
06:26:48|0.033848
06:26:49|0.033848
06:26:51|0.033865
06:26:52|0.03387
06:26:53|0.033897
06:26:53|0.033886
06:26:55|0.033869
06:26:56|0.033878
06:26:57|0.033886
06:26:58|0.033877
06:26:59|0.033909
06:27:00|0.03391
06:27:02|0.033892
06:27:02|0.033893
06:27:03|0.033893
06:27:05|0.033904
06:27:06|0.033882
06:27:06|0.033911
06:27:07|0.033911
06:27:08|0.033923
06:27:09|0.033945
06:27:11|0.033927
06:27:12|0.033959
06:27:13|0.033954
06:27:14|0.033954
06:27:14|0.033975
06:27:16|0.033956
06:27:17|0.03396
06:27:17|0.033966
06:27:18|0.033966
06:27:19|0.034008
06:27:20|0.034
06:27:21|0.033991
06:27:22|0.033991
06:27:24|0.03399
06:27:24|0.033984
06:27:25|0.033968
06:27:26|0.033968
06:27:27|0.033963
06:27:28|0.033945
06:27:29|0.033979
06:27:30|0.033967
06:27:31|0.033967
06:27:33|0.033951
06:27:34|0.033953
06:27:34|0.033956
06:27:35|0.033956
06:27:36|0.033967
06:27:37|0.033967
06:27:38|0.033967
06:27:39|0.033967
06:27:40|0.033955
06:27:41|0.034011
06:27:42|0.034011
06:27:43|0.034011
06:27:44|0.03399
06:27:45|0.034004
06:27:46|0.033995
06:27:47|0.033987
06:27:48|0.03396
06:27:49|0.033945
06:27:50|0.033981
06:27:51|0.033979
06:27:52|0.033979
06:27:54|0.033957
06:27:54|0.033917
06:27:56|0.033914
06:27:58|0.033955
06:27:58|0.033947
06:28:00|0.033931
06:28:01|0.033947
06:28:01|0.033949
06:28:03|0.033944
06:28:04|0.033932
06:28:05|0.033945
06:28:05|0.033945
06:28:07|0.033967
06:28:08|0.033967
06:28:09|0.033953
06:28:10|0.033984
06:28:10|0.033991
06:28:11|0.033989
06:28:13|0.033989
06:28:14|0.033989
06:28:15|0.033989
06:28:15|0.033989
06:28:17|0.033989
06:28:17|0.033996
06:28:19|0.033991
06:28:19|0.033992
06:28:21|0.033974
06:28:21|0.033968
06:28:23|0.033969
06:28:24|0.033975
06:28:24|0.033975
06:28:26|0.033984
06:28:27|0.033984
06:28:28|0.033992
06:28:29|0.033992
06:28:29|0.033977
06:28:31|0.033977
06:28:32|0.033988
06:28:34|0.033983
06:28:34|0.033983
06:28:35|0.033976
06:28:36|0.033981
06:28:37|0.033981
06:28:38|0.033984
06:28:39|0.033974
06:28:40|0.033966
06:28:41|0.033966
06:28:42|0.033966
06:28:44|0.033973
06:28:45|0.033961
06:28:45|0.033943
06:28:46|0.033975
06:28:47|0.03394
06:28:48|0.033942
06:28:50|0.033958
06:28:51|0.03395
06:28:52|0.033956
06:28:53|0.03395
06:28:54|0.033952
06:28:55|0.033946
06:28:56|0.033953
06:28:58|0.033936
06:28:58|0.033936
06:29:00|0.033936
06:29:01|0.033939
06:29:02|0.033943
06:29:04|0.033975
06:29:04|0.033953
06:29:06|0.033952
06:29:07|0.033952
06:29:07|0.03395
06:29:09|0.033951
06:29:10|0.033944
06:29:11|0.033943
06:29:11|0.033942
06:29:13|0.033941
06:29:13|0.033943
06:29:15|0.033943
06:29:16|0.033966
06:29:17|0.033951
06:29:18|0.033951
06:29:18|0.033974
06:29:20|0.033974
06:29:21|0.033978
06:29:22|0.033975
06:29:23|0.033988
06:29:24|0.034
06:29:25|0.033988
06:29:25|0.033988
06:29:27|0.034
06:29:27|0.034
06:29:29|0.034012
06:29:30|0.034035
06:29:30|0.034035
06:29:32|0.034037
06:29:32|0.03404
06:29:33|0.03404
06:29:35|0.03404
06:29:36|0.034044
06:29:37|0.034044
06:29:37|0.034044
06:29:38|0.034036
06:29:39|0.034056
06:29:42|0.034056
06:29:42|0.034065
06:29:43|0.034067
06:29:44|0.034045
06:29:45|0.034032
06:29:46|0.034027
06:29:47|0.034026
06:29:48|0.034032
06:29:49|0.034024
06:29:50|0.034024
06:29:51|0.034024
06:29:53|0.03407
06:29:53|0.034055
06:29:54|0.03405
06:29:55|0.034067
06:29:56|0.034071
06:29:58|0.034075
06:29:59|0.034075
06:30:01|0.03406
06:30:02|0.034061
06:30:04|0.034058
06:30:04|0.034058
06:30:05|0.034067
06:30:06|0.034067
06:30:08|0.034062
06:30:08|0.034052
06:30:09|0.034042
06:30:10|0.03404
06:30:11|0.03404
06:30:12|0.034092
06:30:13|0.034075
06:30:14|0.034086
06:30:16|0.034077
06:30:16|0.034077
06:30:18|0.034077
06:30:18|0.034095
06:30:20|0.034095
06:30:21|0.034083
06:30:21|0.034056
06:30:23|0.034048
06:30:24|0.034084
06:30:25|0.034084
06:30:26|0.034096
06:30:27|0.0341
06:30:27|0.0341
06:30:29|0.0341
06:30:29|0.034089
06:30:30|0.0341
06:30:32|0.0341
06:30:33|0.0341
06:30:34|0.034106
06:30:34|0.034106
06:30:36|0.034103
06:30:36|0.0341
06:30:38|0.0341
06:30:39|0.034101
06:30:40|0.034101
06:30:41|0.034106
06:30:42|0.0341
06:30:43|0.034132
06:30:43|0.034132
06:30:45|0.034132
06:30:45|0.034132
06:30:47|0.034124
06:30:47|0.034124
06:30:49|0.034124
06:30:50|0.034124
06:30:51|0.034113
06:30:52|0.034113
06:30:53|0.034124
06:30:54|0.034124
06:30:55|0.034134
06:30:56|0.034134
06:30:57|0.034135
06:30:58|0.034135
06:30:59|0.03414
06:31:01|0.03414
06:31:02|0.03414
06:31:03|0.034114
06:31:04|0.034112
06:31:04|0.034116
06:31:06|0.034116
06:31:06|0.034106
06:31:08|0.034063
06:31:09|0.034034
06:31:10|0.034006
06:31:10|0.034006
06:31:12|0.034024
06:31:13|0.034044
06:31:14|0.034044
06:31:15|0.034027
06:31:15|0.034023
06:31:17|0.034007
06:31:18|0.034004
06:31:19|0.033995
06:31:20|0.033982
06:31:20|0.033982
06:31:21|0.033996
06:31:23|0.033996
06:31:24|0.033989
06:31:25|0.033964
06:31:26|0.033976
06:31:27|0.033959
06:31:28|0.033957
06:31:29|0.033957
06:31:29|0.033947
06:31:31|0.033947
06:31:32|0.033956
06:31:32|0.033946
06:31:34|0.033979
06:31:35|0.033979
06:31:36|0.033979
06:31:36|0.03396
06:31:38|0.033968
06:31:39|0.033974
06:31:40|0.033959
06:31:41|0.033947
06:31:41|0.033948
06:31:43|0.033958
06:31:43|0.033958
06:31:45|0.033944
06:31:45|0.033953
06:31:47|0.03396
06:31:48|0.03396
06:31:49|0.03396
06:31:50|0.03396
06:31:51|0.033956
06:31:52|0.033958
06:31:53|0.033958
06:31:53|0.033958
06:31:55|0.033958
06:31:56|0.033958
06:31:57|0.033958
06:31:58|0.033952
06:31:58|0.033952
06:32:01|0.033952
06:32:02|0.033952
06:32:02|0.033952
06:32:04|0.033952
06:32:05|0.033957
06:32:06|0.033974
06:32:08|0.033974
06:32:09|0.033953
06:32:09|0.033953
06:32:10|0.033991
06:32:12|0.034021
06:32:13|0.034075
06:32:14|0.034066
06:32:15|0.034063
06:32:16|0.034033
06:32:17|0.034073
06:32:18|0.034081
06:32:19|0.034054
06:32:20|0.034048
06:32:21|0.03409
06:32:22|0.034041
06:32:23|0.034028
06:32:24|0.034003
06:32:25|0.033995
06:32:26|0.033989
06:32:27|0.033977
06:32:28|0.03399
06:32:30|0.034001
06:32:30|0.033978
06:32:31|0.03396
06:32:33|0.033975
06:32:33|0.034002
06:32:35|0.034002
06:32:35|0.034
06:32:36|0.034016
06:32:37|0.033981
06:32:38|0.03398
06:32:39|0.033967
06:32:40|0.033965
06:32:41|0.033968
06:32:42|0.033968
06:32:43|0.03396
06:32:44|0.033927
06:32:46|0.033923
06:32:47|0.033954
06:32:48|0.03391
06:32:49|0.033925
06:32:50|0.033921
06:32:51|0.033942
06:32:52|0.033931
06:32:53|0.033941
06:32:54|0.033934
06:32:55|0.033949
06:32:56|0.033951
06:32:57|0.033954
06:32:58|0.033954
06:32:59|0.033942
06:33:00|0.033942
06:33:02|0.033942
06:33:03|0.03398
06:33:05|0.034004
06:33:06|0.034016
06:33:06|0.034003
06:33:07|0.034003
06:33:08|0.034003
06:33:10|0.034003
06:33:11|0.034003
06:33:12|0.034022
06:33:12|0.034022
06:33:13|0.03405
06:33:14|0.034052
06:33:16|0.034028
06:33:16|0.034036
06:33:18|0.034027
06:33:19|0.03401
06:33:19|0.034013
06:33:20|0.034027
06:33:21|0.034015
06:33:23|0.034017
06:33:23|0.034005
06:33:25|0.034006
06:33:26|0.033986
06:33:26|0.033961
06:33:28|0.033971
06:33:29|0.033971
06:33:30|0.033971
06:33:31|0.033947
06:33:32|0.033938
06:33:33|0.033937
06:33:34|0.033935
06:33:35|0.033939
06:33:36|0.033933
06:33:37|0.033927
06:33:38|0.033928
06:33:39|0.033925
06:33:40|0.033922
06:33:41|0.033907
06:33:42|0.033898
06:33:43|0.033903
06:33:44|0.033895
06:33:45|0.033885
06:33:46|0.033903
06:33:47|0.033903
06:33:48|0.03389
06:33:49|0.033919
06:33:50|0.033919
06:33:51|0.033892
06:33:52|0.033892
06:33:53|0.0339
06:33:54|0.0339
06:33:55|0.033904
06:33:56|0.033907
06:33:58|0.033927
06:33:59|0.033927
06:33:59|0.033935
06:34:00|0.033944
06:34:02|0.033932
06:34:04|0.033959
06:34:05|0.033968
06:34:06|0.033968
06:34:06|0.033954
06:34:08|0.033929
06:34:09|0.033929
06:34:10|0.033924
06:34:10|0.033924
06:34:12|0.033924
06:34:13|0.033924
06:34:13|0.033926
06:34:15|0.033925
06:34:15|0.033913
06:34:17|0.033913
06:34:17|0.033901
06:34:18|0.03389
06:34:20|0.033888
06:34:21|0.033887
06:34:22|0.033896
06:34:22|0.033907
06:34:24|0.033852
06:34:25|0.033851
06:34:26|0.033855
06:34:27|0.033864
06:34:27|0.033892
06:34:28|0.033893
06:34:29|0.033898
06:34:31|0.033901
06:34:32|0.033899
06:34:32|0.033897
06:34:34|0.033898
06:34:35|0.033898
06:34:35|0.03386
06:34:37|0.033863
06:34:38|0.033886
06:34:39|0.033898
06:34:40|0.033898
06:34:41|0.033914
06:34:42|0.033912
06:34:43|0.033913
06:34:43|0.033913
06:34:45|0.033913
06:34:46|0.033918
06:34:46|0.033918
06:34:47|0.033936
06:34:48|0.033916
06:34:50|0.033936
06:34:51|0.033912
06:34:52|0.033912
06:34:53|0.033891
06:34:54|0.033891
06:34:55|0.033906
06:34:56|0.033917
06:34:57|0.033917
06:34:58|0.033917
06:34:59|0.033917
06:35:00|0.033939
06:35:01|0.033939
06:35:02|0.033948
06:35:03|0.033945
06:35:04|0.03395
06:35:05|0.033962
06:35:07|0.033963
06:35:08|0.033963
06:35:09|0.033963
06:35:10|0.033963
06:35:11|0.033976
06:35:13|0.033976
06:35:13|0.033977
06:35:14|0.033968
06:35:15|0.033968
06:35:16|0.03395
06:35:18|0.03394
06:35:19|0.033929
06:35:19|0.03392
06:35:21|0.033909
06:35:22|0.033895
06:35:22|0.033906
06:35:24|0.033897
06:35:25|0.033892
06:35:26|0.033895
06:35:27|0.033911
06:35:27|0.033911
06:35:29|0.033911
06:35:30|0.033891
06:35:31|0.033874
06:35:32|0.033877
06:35:32|0.033878
06:35:33|0.033884
06:35:35|0.033886
06:35:36|0.033881
06:35:37|0.033882
06:35:37|0.033896
06:35:39|0.033896
06:35:40|0.033881
06:35:41|0.033881
06:35:42|0.033868
06:35:43|0.033875
06:35:43|0.033871
06:35:45|0.033886
06:35:45|0.033886
06:35:47|0.033886
06:35:48|0.033909
06:35:49|0.033909
06:35:50|0.033938
06:35:51|0.03398
06:35:51|0.033968
06:35:52|0.033969
06:35:53|0.033956
06:35:55|0.033969
06:35:56|0.033961
06:35:57|0.033961
06:35:58|0.033964
06:35:59|0.033977
06:36:00|0.033986
06:36:01|0.033986
06:36:02|0.033991
06:36:03|0.033999
06:36:04|0.033974
06:36:05|0.033944
06:36:07|0.033986
06:36:08|0.033989
06:36:09|0.033985
06:36:10|0.03399
06:36:11|0.03399
06:36:13|0.033992
06:36:13|0.033982
06:36:14|0.033982
06:36:16|0.033982
06:36:16|0.033937
06:36:17|0.033936
06:36:19|0.033931
06:36:20|0.033928
06:36:20|0.033946
06:36:22|0.033965
06:36:22|0.033957
06:36:24|0.033975
06:36:24|0.033988
06:36:26|0.033984
06:36:26|0.033984
06:36:27|0.033962
06:36:28|0.033978
06:36:30|0.033978
06:36:30|0.033968
06:36:32|0.033968
06:36:32|0.033963
06:36:34|0.033963
06:36:35|0.033988
06:36:35|0.033988
06:36:37|0.033987
06:36:37|0.033987
06:36:39|0.033963
06:36:41|0.033963
06:36:41|0.033977
06:36:42|0.033977
06:36:43|0.033977
06:36:44|0.03394
06:36:46|0.03394
06:36:47|0.033944
06:36:47|0.033944
06:36:48|0.033944
06:36:49|0.033944
06:36:50|0.033944
06:36:51|0.033944
06:36:52|0.033944
06:36:54|0.03394
06:36:54|0.03394
06:36:55|0.03394
06:36:56|0.033938
06:36:57|0.033932
06:36:58|0.033932
06:37:00|0.033932
06:37:01|0.033929
06:37:01|0.033934
06:37:02|0.033927
06:37:03|0.033939
06:37:05|0.033974
06:37:07|0.033961
06:37:08|0.033961
06:37:08|0.03395
06:37:09|0.03393
06:37:10|0.033909
06:37:11|0.033908
06:37:13|0.033902
06:37:14|0.033901
06:37:15|0.033914
06:37:15|0.033922
06:37:16|0.033923
06:37:18|0.033923
06:37:19|0.033952
06:37:19|0.033953
06:37:21|0.033953
06:37:21|0.033953
06:37:22|0.033969
06:37:24|0.033942
06:37:25|0.033938
06:37:26|0.033934
06:37:27|0.033934
06:37:28|0.033929
06:37:29|0.033934
06:37:30|0.033934
06:37:31|0.033946
06:37:32|0.033946
06:37:33|0.033944
06:37:34|0.033941
06:37:34|0.033927
06:37:35|0.033904
06:37:37|0.033904
06:37:38|0.033907
06:37:39|0.033907
06:37:40|0.033907
06:37:40|0.03391
06:37:42|0.03391
06:37:43|0.033907
06:37:44|0.033907
06:37:45|0.033907
06:37:46|0.033907
06:37:47|0.033879
06:37:48|0.033879
06:37:49|0.033882
06:37:50|0.033879
06:37:51|0.03388
06:37:52|0.033875
06:37:53|0.033878
06:37:54|0.033869
06:37:55|0.033858
06:37:56|0.033858
06:37:57|0.033858
06:37:58|0.033858
06:37:59|0.033871
06:38:00|0.033871
06:38:01|0.033879
06:38:02|0.033879
06:38:03|0.033897
06:38:04|0.03389
06:38:05|0.03389
06:38:07|0.033884
06:38:07|0.033884
06:38:09|0.033886
06:38:09|0.033869
06:38:11|0.033869
06:38:12|0.033885
06:38:12|0.033885
06:38:13|0.033885
06:38:15|0.033885
06:38:16|0.033886
06:38:16|0.033886
06:38:17|0.03389
06:38:18|0.033889
06:38:20|0.033898
06:38:20|0.033919
06:38:22|0.033919
06:38:22|0.033924
06:38:24|0.033924
06:38:24|0.033924
06:38:26|0.033924
06:38:27|0.033902
06:38:28|0.033897
06:38:28|0.033879
06:38:30|0.033854
06:38:31|0.033861
06:38:32|0.033836
06:38:33|0.03384
06:38:34|0.033822
06:38:35|0.033835
06:38:36|0.03381
06:38:37|0.03375
06:38:37|0.033773
06:38:39|0.033697
06:38:39|0.03369
06:38:41|0.033687
06:38:42|0.03364
06:38:43|0.033708
06:38:44|0.03368
06:38:45|0.033701
06:38:46|0.033728
06:38:47|0.033741
06:38:48|0.033747
06:38:49|0.033749
06:38:50|0.03375
06:38:51|0.033742
06:38:52|0.033742
06:38:53|0.03375
06:38:54|0.03375
06:38:55|0.033732
06:38:56|0.033773
06:38:57|0.033745
06:38:58|0.033757
06:38:59|0.033747
06:39:00|0.033749
06:39:01|0.033779
06:39:02|0.033772
06:39:03|0.033738
06:39:04|0.033751
06:39:05|0.033748
06:39:06|0.033749
06:39:07|0.033741
06:39:08|0.033726
06:39:09|0.03374
06:39:10|0.033729
06:39:11|0.033714
06:39:13|0.033724
06:39:13|0.033722
06:39:14|0.033704
06:39:15|0.033711
06:39:16|0.033703
06:39:17|0.033726
06:39:19|0.03372
06:39:19|0.03372
06:39:21|0.03374
06:39:23|0.033755
06:39:23|0.033755
06:39:24|0.033703
06:39:25|0.033701
06:39:27|0.03371
06:39:27|0.03371
06:39:28|0.03371
06:39:29|0.033701
06:39:30|0.03368
06:39:31|0.033687
06:39:33|0.033692
06:39:34|0.033676
06:39:35|0.033663
06:39:36|0.033653
06:39:37|0.033661
06:39:38|0.033649
06:39:39|0.033654
06:39:40|0.033682
06:39:41|0.033676
06:39:42|0.033676
06:39:43|0.033676
06:39:44|0.033676
06:39:45|0.033666
06:39:46|0.033662
06:39:47|0.03367
06:39:48|0.033668
06:39:49|0.033645
06:39:50|0.033654
06:39:51|0.033649
06:39:52|0.033636
06:39:53|0.033634
06:39:54|0.033637
06:39:55|0.033632
06:39:56|0.033653
06:39:57|0.033653
06:39:58|0.033651
06:39:59|0.033662
06:40:00|0.033645
06:40:01|0.033645
06:40:02|0.033645
06:40:03|0.033649
06:40:04|0.033645
06:40:05|0.033651
06:40:06|0.033655
06:40:07|0.033655
06:40:09|0.033676
06:40:09|0.033699
06:40:10|0.03371
06:40:12|0.03372
06:40:13|0.033712
06:40:15|0.033705
06:40:16|0.033705
06:40:17|0.033719
06:40:18|0.033712
06:40:18|0.033712
06:40:20|0.033697
06:40:21|0.033712
06:40:22|0.033696
06:40:23|0.033684
06:40:24|0.033672
06:40:25|0.033668
06:40:26|0.033678
06:40:28|0.033674
06:40:28|0.03368
06:40:30|0.033681
06:40:30|0.033681
06:40:31|0.033681
06:40:32|0.033718
06:40:34|0.033718
06:40:34|0.033718
06:40:36|0.033708
06:40:37|0.03375
06:40:37|0.033756
06:40:38|0.033762
06:40:39|0.033717
06:40:40|0.033719
06:40:42|0.033716
06:40:43|0.033713
06:40:44|0.033713
06:40:45|0.033677
06:40:45|0.033683
06:40:46|0.033648
06:40:48|0.033648
06:40:49|0.033646
06:40:50|0.033672
06:40:50|0.033662
06:40:52|0.033662
06:40:53|0.033663
06:40:54|0.033648
06:40:54|0.033642
06:40:56|0.033633
06:40:57|0.033635
06:40:57|0.033638
06:40:59|0.033647
06:41:00|0.033638
06:41:01|0.033643
06:41:01|0.033646
06:41:03|0.033646
06:41:04|0.033626
06:41:05|0.033609
06:41:06|0.03359
06:41:06|0.03358
06:41:08|0.033562
06:41:09|0.033561
06:41:09|0.033597
06:41:12|0.033593
06:41:12|0.033562
06:41:14|0.033629
06:41:15|0.033593
06:41:15|0.03358
06:41:17|0.0336
06:41:18|0.033615
06:41:18|0.033639
06:41:20|0.033651
06:41:21|0.033613
06:41:22|0.033668
06:41:23|0.033672
06:41:24|0.033662
06:41:25|0.033704
06:41:25|0.033718
06:41:27|0.033714
06:41:27|0.033716
06:41:29|0.033665
06:41:31|0.033631
06:41:31|0.03364
06:41:33|0.033688
06:41:33|0.033677
06:41:35|0.033695
06:41:35|0.033722
06:41:36|0.033757
06:41:37|0.033759
06:41:38|0.033762
06:41:40|0.033778
06:41:40|0.033792
06:41:41|0.033808
06:41:42|0.033771
06:41:43|0.033798
06:41:44|0.033789
06:41:45|0.0338
06:41:46|0.033791
06:41:48|0.033777
06:41:48|0.033726
06:41:49|0.033751
06:41:50|0.033757
06:41:51|0.03375
06:41:52|0.03376
06:41:55|0.033743
06:41:55|0.033769
06:41:56|0.033769
06:41:57|0.033777
06:41:58|0.033763
06:42:00|0.033762
06:42:01|0.033748
06:42:02|0.033774
06:42:03|0.033735
06:42:04|0.033784
06:42:05|0.033799
06:42:07|0.033799
06:42:07|0.033799
06:42:08|0.033781
06:42:10|0.033804
06:42:11|0.033795
06:42:12|0.033783
06:42:13|0.033783
06:42:15|0.03377
06:42:15|0.033752
06:42:16|0.033769
06:42:17|0.033783
06:42:18|0.033795
06:42:20|0.033795
06:42:21|0.033795
06:42:21|0.033795
06:42:22|0.033785
06:42:24|0.033784
06:42:24|0.033798
06:42:25|0.033832
06:42:27|0.033847
06:42:28|0.033842
06:42:28|0.033842
06:42:30|0.033849
06:42:30|0.033862
06:42:32|0.033862
06:42:32|0.033882
06:42:34|0.033878
06:42:34|0.033886
06:42:36|0.033898
06:42:36|0.033887
06:42:37|0.033895
06:42:38|0.033893
06:42:39|0.033905
06:42:40|0.03393
06:42:41|0.03394
06:42:43|0.033913
06:42:43|0.033941
06:42:44|0.033941
06:42:45|0.033941
06:42:46|0.033931
06:42:48|0.033896
06:42:49|0.033852
06:42:49|0.03385
06:42:51|0.033839
06:42:52|0.033867
06:42:53|0.033862
06:42:53|0.033862
06:42:55|0.033856
06:42:56|0.033852
06:42:56|0.033866
06:42:57|0.033866
06:42:59|0.033879
06:42:59|0.033853
06:43:01|0.033849
06:43:01|0.033844
06:43:02|0.033851
06:43:04|0.033859
06:43:04|0.033853
06:43:06|0.033851
06:43:07|0.03388
06:43:07|0.033885
06:43:09|0.033874
06:43:09|0.033874
06:43:12|0.033915
06:43:13|0.033915
06:43:14|0.03393
06:43:15|0.03393
06:43:16|0.03393
06:43:17|0.033957
06:43:17|0.033957
06:43:19|0.033907
06:43:20|0.033907
06:43:21|0.03392
06:43:22|0.033911
06:43:23|0.033911
06:43:24|0.033911
06:43:24|0.033908
06:43:26|0.033905
06:43:27|0.033905
06:43:28|0.033905
06:43:29|0.033913
06:43:30|0.033927
06:43:31|0.033905
06:43:32|0.033905
06:43:33|0.033905
06:43:34|0.033889
06:43:35|0.033904
06:43:36|0.033887
06:43:37|0.033922
06:43:38|0.033919
06:43:39|0.033926
06:43:40|0.033922
06:43:41|0.033922
06:43:42|0.033925
06:43:43|0.033948
06:43:44|0.033948
06:43:45|0.033948
06:43:46|0.033934
06:43:47|0.033934
06:43:48|0.03394
06:43:49|0.033919
06:43:51|0.033928
06:43:51|0.033928
06:43:52|0.033928
06:43:54|0.033928
06:43:54|0.033928
06:43:55|0.033928
06:43:56|0.033939
06:43:57|0.033946
06:43:58|0.033942
06:43:59|0.033942
06:44:01|0.033948
06:44:01|0.033948
06:44:03|0.033948
06:44:03|0.033948
06:44:05|0.033948
06:44:05|0.033948
06:44:06|0.033948
06:44:07|0.033936
06:44:08|0.033948
06:44:09|0.033948
06:44:10|0.033948
06:44:12|0.033943
06:44:13|0.03394
06:44:15|0.033947
06:44:16|0.033947
06:44:17|0.033949
06:44:18|0.033949
06:44:19|0.033957
06:44:20|0.03396
06:44:21|0.033957
06:44:22|0.033977
06:44:23|0.033974
06:44:24|0.033974
06:44:25|0.033974
06:44:26|0.033982
06:44:27|0.033979
06:44:28|0.033979
06:44:29|0.033973
06:44:30|0.033983
06:44:31|0.03399
06:44:33|0.033987
06:44:33|0.033987
06:44:34|0.033987
06:44:35|0.033985
06:44:36|0.033994
06:44:38|0.033995
06:44:39|0.034012
06:44:40|0.033999
06:44:41|0.034012
06:44:42|0.033985
06:44:43|0.033984
06:44:44|0.033976
06:44:44|0.033976
06:44:46|0.033978
06:44:47|0.033978
06:44:48|0.033978
06:44:49|0.033984
06:44:50|0.033981
06:44:51|0.033977
06:44:52|0.033977
06:44:52|0.033979
06:44:54|0.033982
06:44:55|0.033977
06:44:56|0.033985
06:44:57|0.033958
06:44:57|0.033944
06:44:59|0.033946
06:44:59|0.033946
06:45:00|0.033949
06:45:01|0.03395
06:45:02|0.03395
06:45:04|0.03395
06:45:05|0.03395
06:45:06|0.03395
06:45:07|0.03395
06:45:08|0.033962
06:45:08|0.033962
06:45:10|0.03396
06:45:10|0.033965
06:45:11|0.033965
06:45:14|0.033987
06:45:15|0.033987
06:45:15|0.033987
06:45:17|0.033987
06:45:18|0.033984
06:45:19|0.033984
06:45:19|0.033985
06:45:21|0.033985
06:45:22|0.033985
06:45:22|0.033985
06:45:24|0.033985
06:45:25|0.033975
06:45:26|0.033967
06:45:27|0.033967
06:45:28|0.033982
06:45:29|0.033982
06:45:30|0.033982
06:45:31|0.033982
06:45:32|0.034
06:45:33|0.034014
06:45:34|0.034006
06:45:35|0.034006
06:45:36|0.034029
06:45:37|0.034029
06:45:38|0.034029
06:45:39|0.034013
06:45:40|0.034013
06:45:41|0.034013
06:45:42|0.034013
06:45:43|0.034012
06:45:44|0.034001
06:45:45|0.033988
06:45:46|0.034006
06:45:47|0.034006
06:45:48|0.034006
06:45:49|0.034006
06:45:50|0.034005
06:45:52|0.034005
06:45:52|0.03401
06:45:53|0.03401
06:45:54|0.034014
06:45:55|0.034014
06:45:56|0.034014
06:45:57|0.034022
06:45:58|0.034026
06:45:59|0.034026
06:46:00|0.034026
06:46:01|0.034016
06:46:02|0.034019
06:46:03|0.034006
06:46:04|0.034006
06:46:05|0.034005
06:46:06|0.033997
06:46:07|0.03399
06:46:08|0.03399
06:46:09|0.033998
06:46:10|0.033998
06:46:11|0.033989
06:46:12|0.033976
06:46:14|0.034002
06:46:16|0.033993
06:46:16|0.033993
06:46:17|0.03399
06:46:19|0.033998
06:46:19|0.033998
06:46:20|0.033995
06:46:21|0.03398
06:46:23|0.033967
06:46:24|0.033967
06:46:25|0.033967
06:46:26|0.033977
06:46:27|0.033985
06:46:28|0.033995
06:46:29|0.033984
06:46:30|0.033984
06:46:31|0.033984
06:46:32|0.033977
06:46:33|0.033977
06:46:34|0.03398
06:46:35|0.03398
06:46:37|0.033966
06:46:38|0.033965
06:46:38|0.03396
06:46:40|0.033952
06:46:41|0.033959
06:46:42|0.033957
06:46:42|0.03397
06:46:43|0.033954
06:46:44|0.033967
06:46:45|0.033971
06:46:46|0.03397
06:46:48|0.03397
06:46:49|0.033966
06:46:50|0.03397
06:46:51|0.033929
06:46:52|0.033906
06:46:52|0.033901
06:46:53|0.033901
06:46:55|0.033901
06:46:56|0.033901
06:46:56|0.033921
06:46:58|0.033912
06:46:58|0.033912
06:47:00|0.033912
06:47:01|0.033912
06:47:01|0.03389
06:47:03|0.033897
06:47:03|0.033899
06:47:04|0.033899
06:47:06|0.033894
06:47:07|0.033894
06:47:08|0.033894
06:47:09|0.033902
06:47:10|0.033889
06:47:11|0.033889
06:47:12|0.033889
06:47:13|0.033889
06:47:14|0.033892
06:47:16|0.033882
06:47:17|0.03388
06:47:18|0.033882
06:47:19|0.033883
06:47:20|0.033884
06:47:21|0.033892
06:47:23|0.0339
06:47:24|0.033896
06:47:25|0.033892
06:47:25|0.033889
06:47:26|0.033878
06:47:27|0.033871
06:47:28|0.033871
06:47:30|0.033865
06:47:31|0.033853
06:47:32|0.033852
06:47:33|0.033852
06:47:34|0.033852
06:47:35|0.033852
06:47:36|0.033852
06:47:37|0.033852
06:47:38|0.033852
06:47:39|0.03385
06:47:40|0.03385
06:47:41|0.033838
06:47:43|0.033848
06:47:44|0.033866
06:47:44|0.033854
06:47:45|0.033853
06:47:47|0.03386
06:47:47|0.033851
06:47:49|0.033851
06:47:50|0.033849
06:47:51|0.033832
06:47:52|0.033835
06:47:53|0.033835
06:47:54|0.033831
06:47:55|0.033846
06:47:56|0.033827
06:47:57|0.033849
06:47:58|0.033834
06:47:59|0.033823
06:48:00|0.033832
06:48:01|0.033849
06:48:02|0.033849
06:48:03|0.033841
06:48:04|0.03384
06:48:05|0.03384
06:48:06|0.03384
06:48:07|0.033843
06:48:08|0.033837
06:48:09|0.033838
06:48:11|0.033833
06:48:11|0.033833
06:48:12|0.033817
06:48:13|0.033811
06:48:14|0.033817
06:48:15|0.033819
06:48:17|0.03383
06:48:19|0.033818
06:48:19|0.033833
06:48:21|0.033842
06:48:22|0.033847
06:48:22|0.033848
06:48:24|0.033829
06:48:24|0.033821
06:48:25|0.033815
06:48:27|0.033816
06:48:27|0.03381
06:48:29|0.033801
06:48:30|0.033811
06:48:31|0.03381
06:48:32|0.033816
06:48:33|0.033822
06:48:34|0.033827
06:48:35|0.033829
06:48:36|0.03384
06:48:36|0.03384
06:48:38|0.033839
06:48:38|0.033839
06:48:39|0.033817
06:48:41|0.033814
06:48:42|0.033802
06:48:43|0.033801
06:48:44|0.0338
06:48:45|0.033814
06:48:46|0.033835
06:48:47|0.033835
06:48:48|0.033835
06:48:49|0.033834
06:48:51|0.033835
06:48:51|0.033834
06:48:52|0.033834
06:48:53|0.033834
06:48:54|0.03383
06:48:55|0.033834
06:48:56|0.033811
06:48:58|0.033813
06:48:58|0.033809
06:49:00|0.033809
06:49:00|0.033812
06:49:01|0.033787
06:49:02|0.033774
06:49:04|0.033806
06:49:05|0.033775
06:49:06|0.033798
06:49:07|0.033798
06:49:08|0.033785
06:49:09|0.033785
06:49:10|0.033778
06:49:11|0.033784
06:49:12|0.033792
06:49:13|0.033784
06:49:14|0.03379
06:49:15|0.033796
06:49:16|0.033796
06:49:17|0.033762
06:49:18|0.033769
06:49:19|0.033769
06:49:20|0.033774
06:49:21|0.033774
06:49:22|0.033758
06:49:24|0.033766
06:49:24|0.033761
06:49:26|0.033761
06:49:27|0.033757
06:49:27|0.033741
06:49:29|0.033759
06:49:30|0.033738
06:49:31|0.033738
06:49:32|0.03374
06:49:33|0.03374
06:49:33|0.033743
06:49:35|0.033743
06:49:36|0.033741
06:49:36|0.033748
06:49:38|0.033745
06:49:39|0.03375
06:49:39|0.03375
06:49:41|0.03374
06:49:41|0.033742
06:49:43|0.033733
06:49:43|0.03373
06:49:45|0.03373
06:49:46|0.033725
06:49:47|0.033714
06:49:48|0.033701
06:49:49|0.033702
06:49:50|0.03372
06:49:51|0.033738
06:49:52|0.033738
06:49:53|0.033738
06:49:54|0.033738
06:49:55|0.03374
06:49:56|0.03374
06:49:57|0.033732
06:49:58|0.033758
06:49:58|0.033758
06:49:59|0.033752
06:50:00|0.033752
06:50:01|0.033752
06:50:04|0.033757
06:50:04|0.033768
06:50:06|0.033772
06:50:06|0.033829
06:50:07|0.033859
06:50:08|0.033848
06:50:09|0.033851
06:50:10|0.033855
06:50:11|0.033848
06:50:12|0.033855
06:50:13|0.033878
06:50:14|0.033878
06:50:15|0.033878
06:50:17|0.033878
06:50:18|0.033892
06:50:20|0.0339
06:50:20|0.033887
06:50:22|0.033908
06:50:22|0.033913
06:50:23|0.03391
06:50:25|0.033918
06:50:25|0.033951
06:50:27|0.033951
06:50:28|0.033948
06:50:29|0.033954
06:50:29|0.033956
06:50:30|0.033936
06:50:31|0.033912
06:50:33|0.033942
06:50:33|0.033924
06:50:34|0.033934
06:50:36|0.03394
06:50:36|0.033943
06:50:38|0.033941
06:50:39|0.033969
06:50:40|0.033967
06:50:40|0.033967
06:50:42|0.033968
06:50:42|0.033956
06:50:44|0.033956
06:50:44|0.033924
06:50:46|0.033936
06:50:46|0.033936
06:50:48|0.033924
06:50:49|0.033911
06:50:50|0.033898
06:50:51|0.033904
06:50:51|0.0339
06:50:53|0.0339
06:50:54|0.033924
06:50:55|0.033938
06:50:56|0.03394
06:50:57|0.03394
06:50:58|0.03394
06:50:59|0.03394
06:51:00|0.033963
06:51:01|0.033941
06:51:02|0.033909
06:51:03|0.033914
06:51:04|0.033905
06:51:05|0.0339
06:51:06|0.033936
06:51:07|0.033936
06:51:08|0.033943
06:51:09|0.033943
06:51:10|0.033962
06:51:11|0.033952
06:51:12|0.033952
06:51:13|0.033995
06:51:14|0.033969
06:51:15|0.033969
06:51:16|0.033969
06:51:17|0.033954
06:51:18|0.033954
06:51:20|0.033973
06:51:21|0.033996
06:51:22|0.033996
06:51:23|0.03396
06:51:24|0.033952
06:51:25|0.03393
06:51:27|0.033929
06:51:28|0.033924
06:51:29|0.033905
06:51:30|0.033906
06:51:31|0.0339
06:51:32|0.033896
06:51:33|0.033876
06:51:34|0.03388
06:51:35|0.033869
06:51:36|0.033872
06:51:38|0.033872
06:51:39|0.033908
06:51:39|0.033896
06:51:41|0.033896
06:51:42|0.033896
06:51:43|0.033896
06:51:44|0.033896
06:51:44|0.033857
06:51:45|0.033883
06:51:47|0.033908
06:51:48|0.033908
06:51:49|0.033908
06:51:50|0.033908
06:51:51|0.033908
06:51:51|0.033908
06:51:53|0.033908
06:51:54|0.033918
06:51:55|0.033918
06:51:56|0.033919
06:51:57|0.033928
06:51:59|0.033919
06:51:59|0.033919
06:52:00|0.033919
06:52:02|0.033928
06:52:03|0.033936
06:52:03|0.033974
06:52:05|0.033986
06:52:05|0.033979
06:52:06|0.033979
06:52:08|0.033979
06:52:08|0.033984
06:52:09|0.033984
06:52:10|0.033982
06:52:11|0.033978
06:52:12|0.033984
06:52:14|0.033991
06:52:14|0.033978
06:52:15|0.033978
06:52:16|0.033983
06:52:17|0.033992
06:52:19|0.033992
06:52:20|0.033998
06:52:20|0.034026
06:52:22|0.034017
06:52:23|0.034017
06:52:24|0.034012
06:52:25|0.034012
06:52:26|0.034003
06:52:27|0.03402
06:52:28|0.03402
06:52:29|0.03402
06:52:30|0.03402
06:52:31|0.03402
06:52:32|0.034031
06:52:33|0.03403
06:52:34|0.034032
06:52:35|0.034032
06:52:37|0.034035
06:52:38|0.034032
06:52:39|0.034032
06:52:40|0.034035
06:52:40|0.034035
06:52:42|0.034012
06:52:43|0.034012
06:52:43|0.034019
06:52:44|0.034023
06:52:46|0.034021
06:52:47|0.034037
06:52:48|0.034039
06:52:48|0.034034
06:52:50|0.034037
06:52:50|0.034037
06:52:52|0.034037
06:52:52|0.034026
06:52:54|0.034031
06:52:55|0.03403
06:52:56|0.03403
06:52:56|0.03403
06:52:58|0.034037
06:52:58|0.03403
06:52:59|0.034038
06:53:00|0.034038
06:53:02|0.034044
06:53:03|0.034044
06:53:04|0.034037
06:53:05|0.034038
06:53:06|0.034061
06:53:07|0.034061
06:53:07|0.034061
06:53:09|0.034061
06:53:10|0.034047
06:53:11|0.034054
06:53:12|0.034054
06:53:13|0.034057
06:53:14|0.034057
06:53:15|0.034057
06:53:15|0.034057
06:53:16|0.034068
06:53:18|0.034068
06:53:19|0.034067
06:53:20|0.034067
06:53:21|0.034071
06:53:22|0.034082
06:53:23|0.034082
06:53:23|0.034076
06:53:25|0.034076
06:53:25|0.034076
06:53:27|0.034076
06:53:28|0.034079
06:53:29|0.034079
06:53:30|0.034079
06:53:31|0.034095
06:53:32|0.0341
06:53:33|0.034102
06:53:34|0.0341
06:53:35|0.0341
06:53:36|0.0341
06:53:37|0.034099
06:53:38|0.034079
06:53:39|0.034098
06:53:40|0.034101
06:53:41|0.034134
06:53:42|0.034136
06:53:43|0.034136
06:53:44|0.034145
06:53:45|0.034147
06:53:46|0.034145
06:53:47|0.034145
06:53:48|0.034147
06:53:49|0.03415
06:53:50|0.03415
06:53:51|0.034169
06:53:52|0.034162
06:53:53|0.034162
06:53:54|0.034168
06:53:55|0.034168
06:53:56|0.034168
06:53:57|0.034158
06:53:58|0.034158
06:53:59|0.034165
06:54:00|0.034163
06:54:01|0.034165
06:54:02|0.034165
06:54:03|0.034165
06:54:04|0.034149
06:54:05|0.034149
06:54:06|0.034149
06:54:07|0.034148
06:54:08|0.034139
06:54:09|0.034141
06:54:10|0.034155
06:54:11|0.034156
06:54:12|0.034156
06:54:13|0.034151
06:54:14|0.034148
06:54:15|0.034151
06:54:16|0.034144
06:54:17|0.034154
06:54:18|0.034186
06:54:19|0.034186
06:54:20|0.034177
06:54:21|0.034172
06:54:23|0.034187
06:54:24|0.034184
06:54:25|0.034192
06:54:26|0.034197
06:54:26|0.034191
06:54:28|0.034194
06:54:29|0.03419
06:54:30|0.03419
06:54:31|0.034193
06:54:32|0.034193
06:54:33|0.034195
06:54:34|0.034195
06:54:35|0.034211
06:54:36|0.034213
06:54:38|0.034215
06:54:39|0.03422
06:54:39|0.034221
06:54:41|0.034219
06:54:42|0.034227
06:54:42|0.034218
06:54:44|0.034227
06:54:45|0.034222
06:54:46|0.034234
06:54:47|0.034229
06:54:48|0.034227
06:54:48|0.034214
06:54:50|0.034222
06:54:51|0.03423
06:54:51|0.034213
06:54:52|0.03422
06:54:54|0.034241
06:54:55|0.034225
06:54:56|0.034225
06:54:57|0.034234
06:54:58|0.034238
06:54:59|0.034238
06:55:00|0.034234
06:55:01|0.034234
06:55:02|0.034217
06:55:02|0.034235
06:55:03|0.034226
06:55:04|0.034226
06:55:05|0.034226
06:55:07|0.034226
06:55:07|0.034228
06:55:09|0.034251
06:55:09|0.034251
06:55:11|0.034235
06:55:11|0.034235
06:55:12|0.034238
06:55:14|0.034249
06:55:15|0.034248
06:55:16|0.034244
06:55:17|0.034244
06:55:18|0.034236
06:55:19|0.034228
06:55:20|0.034228
06:55:21|0.034229
06:55:22|0.034234
06:55:24|0.034215
06:55:25|0.034184
06:55:25|0.034162
06:55:27|0.034172
06:55:27|0.034187
06:55:29|0.034191
06:55:29|0.034188
06:55:31|0.034211
06:55:33|0.034211
06:55:33|0.034208
06:55:35|0.034197
06:55:35|0.034194
06:55:37|0.034195
06:55:37|0.034187
06:55:39|0.034206
06:55:40|0.034189
06:55:40|0.034189
06:55:41|0.034186
06:55:42|0.034209
06:55:43|0.0342
06:55:44|0.034209
06:55:46|0.034209
06:55:46|0.034207
06:55:47|0.034226
06:55:48|0.034234
06:55:49|0.034228
06:55:51|0.034224
06:55:51|0.034235
06:55:52|0.034251
06:55:53|0.034244
06:55:55|0.034231
06:55:56|0.034231
06:55:57|0.034231
06:55:58|0.034229
06:55:58|0.034244
06:56:00|0.034237
06:56:00|0.034242
06:56:01|0.034251
06:56:02|0.034242
06:56:04|0.03425
06:56:05|0.034227
06:56:06|0.034236
06:56:07|0.034218
06:56:08|0.034224
06:56:09|0.034214
06:56:11|0.034227
06:56:11|0.034236
06:56:12|0.034241
06:56:13|0.034242
06:56:14|0.034226
06:56:15|0.034226
06:56:16|0.034256
06:56:17|0.034249
06:56:18|0.03425
06:56:19|0.034253
06:56:20|0.034254
06:56:21|0.034254
06:56:22|0.03427
06:56:24|0.034264
06:56:24|0.034272
06:56:25|0.034277
06:56:27|0.034276
06:56:28|0.034286
06:56:30|0.034287
06:56:30|0.034306
06:56:32|0.0343
06:56:33|0.034296
06:56:33|0.034319
06:56:34|0.034303
06:56:36|0.034303
06:56:36|0.034292
06:56:38|0.034292
06:56:38|0.034303
06:56:40|0.03432
06:56:40|0.03432
06:56:42|0.034316
06:56:42|0.034316
06:56:43|0.034302
06:56:44|0.034302
06:56:46|0.034292
06:56:46|0.034292
06:56:48|0.034282
06:56:49|0.03428
06:56:50|0.034248
06:56:50|0.034248
06:56:52|0.034234
06:56:53|0.034246
06:56:54|0.034236
06:56:54|0.034247
06:56:55|0.034247
06:56:56|0.034253
06:56:57|0.034253
06:56:58|0.034254
06:57:00|0.034254
06:57:00|0.034242
06:57:01|0.034266
06:57:03|0.034266
06:57:04|0.034253
06:57:05|0.034258
06:57:07|0.03427
06:57:07|0.034247
06:57:09|0.034253
06:57:10|0.034265
06:57:10|0.034251
06:57:11|0.034245
06:57:13|0.034252
06:57:13|0.034255
06:57:14|0.034257
06:57:15|0.034251
06:57:16|0.034242
06:57:17|0.034208
06:57:18|0.034206
06:57:19|0.03422
06:57:20|0.034216
06:57:21|0.034222
06:57:22|0.034201
06:57:23|0.034229
06:57:24|0.034243
06:57:25|0.034248
06:57:27|0.034227
06:57:28|0.034224
06:57:28|0.034211
06:57:30|0.034223
06:57:31|0.034225
06:57:32|0.034209
06:57:33|0.034205
06:57:34|0.0342
06:57:35|0.034201
06:57:36|0.034202
06:57:37|0.034209
06:57:38|0.034209
06:57:39|0.034221
06:57:40|0.034221
06:57:41|0.034216
06:57:42|0.034216
06:57:43|0.034208
06:57:44|0.034216
06:57:45|0.034213
06:57:46|0.0342
06:57:47|0.034172
06:57:48|0.034158
06:57:49|0.034168
06:57:50|0.034198
06:57:51|0.03418
06:57:52|0.034164
06:57:53|0.034181
06:57:54|0.034181
06:57:55|0.034188
06:57:56|0.034208
06:57:57|0.034216
06:57:58|0.034223
06:57:59|0.034206
06:58:00|0.034195
06:58:01|0.034181
06:58:02|0.034167
06:58:03|0.034172
06:58:04|0.034171
06:58:05|0.034185
06:58:06|0.034184
06:58:07|0.034184
06:58:08|0.034194
06:58:09|0.034189
06:58:10|0.034181
06:58:11|0.034191
06:58:12|0.034198
06:58:13|0.034194
06:58:14|0.034205
06:58:15|0.034182
06:58:16|0.034194
06:58:17|0.034181
06:58:18|0.034181
06:58:19|0.034168
06:58:20|0.034177
06:58:21|0.034177
06:58:22|0.034177
06:58:23|0.034172
06:58:24|0.034172
06:58:25|0.03417
06:58:26|0.034181
06:58:28|0.034206
06:58:28|0.034201
06:58:30|0.034201
06:58:31|0.034201
06:58:32|0.034193
06:58:33|0.034208
06:58:34|0.034189
06:58:35|0.034194
06:58:36|0.034194
06:58:38|0.034184
06:58:38|0.034151
06:58:40|0.03415
06:58:40|0.034156
06:58:41|0.034189
06:58:43|0.034188
06:58:43|0.034176
06:58:44|0.034151
06:58:46|0.034154
06:58:47|0.034149
06:58:47|0.034135
06:58:48|0.034182
06:58:49|0.03417
06:58:50|0.03417
06:58:51|0.034131
06:58:52|0.034145
06:58:53|0.03414
06:58:54|0.03414
06:58:55|0.034161
06:58:56|0.034146
06:58:57|0.034158
06:58:58|0.034158
06:58:59|0.034134
06:59:00|0.034112
06:59:01|0.034122
06:59:02|0.034122
06:59:04|0.034119
06:59:05|0.034135
06:59:05|0.034135
06:59:07|0.034151
06:59:07|0.034167
06:59:09|0.034156
06:59:10|0.034155
06:59:11|0.03418
06:59:12|0.03418
06:59:13|0.034184
06:59:14|0.034184
06:59:15|0.034184
06:59:15|0.034175
06:59:16|0.034184
06:59:17|0.034171
06:59:18|0.034171
06:59:20|0.034171
06:59:21|0.034171
06:59:22|0.034181
06:59:22|0.034176
06:59:24|0.034176
06:59:24|0.034158
06:59:26|0.034172
06:59:26|0.034172
06:59:27|0.034172
06:59:30|0.034188
06:59:31|0.034172
06:59:31|0.034182
06:59:33|0.034182
06:59:34|0.034158
06:59:35|0.034171
06:59:36|0.034181
06:59:36|0.034185
06:59:38|0.034185
06:59:39|0.034187
06:59:40|0.034176
06:59:41|0.034176
06:59:41|0.034176
06:59:43|0.034176
06:59:43|0.034176
06:59:45|0.034176
06:59:46|0.034185
06:59:47|0.034185
06:59:48|0.034185
06:59:49|0.034185
06:59:50|0.034189
06:59:51|0.03419
06:59:52|0.034195
06:59:53|0.034195
06:59:54|0.034195
06:59:55|0.034195
06:59:56|0.03419
06:59:57|0.03419
06:59:58|0.034191
06:59:59|0.034188
07:00:00|0.03419
07:00:01|0.034188
07:00:02|0.034188
07:00:03|0.03419
07:00:04|0.03419
07:00:05|0.03419
07:00:06|0.03419
07:00:07|0.03419
07:00:08|0.034198
07:00:09|0.034162
07:00:10|0.034148
07:00:11|0.03412
07:00:12|0.03412
07:00:13|0.03412
07:00:14|0.034114
07:00:15|0.034111
07:00:16|0.034115
07:00:17|0.034104
07:00:18|0.034094
07:00:19|0.034094
07:00:20|0.034117
07:00:21|0.034143
07:00:22|0.034143
07:00:23|0.034146
07:00:24|0.03414
07:00:25|0.03414
07:00:27|0.034149
07:00:28|0.03415
07:00:29|0.03415
07:00:30|0.034152
07:00:31|0.034139
07:00:32|0.034139
07:00:33|0.034139
07:00:35|0.034139
07:00:35|0.034131
07:00:37|0.034133
07:00:37|0.034117
07:00:39|0.034117
07:00:40|0.034118
07:00:41|0.034117
07:00:42|0.034122
07:00:44|0.034117
07:00:44|0.03414
07:00:46|0.034145
07:00:46|0.034145
07:00:48|0.034157
07:00:49|0.034157
07:00:50|0.034169
07:00:51|0.034169
07:00:51|0.034164
07:00:53|0.034161
07:00:53|0.034161
07:00:55|0.034161
07:00:56|0.034161
07:00:57|0.034181
07:00:57|0.03418
07:00:59|0.034186
07:01:00|0.03418
07:01:00|0.03418
07:01:02|0.03418
07:01:03|0.034195
07:01:03|0.034195
07:01:04|0.034195
07:01:06|0.034205
07:01:08|0.034208
07:01:08|0.034219
07:01:10|0.034219
07:01:10|0.034222
07:01:11|0.034235
07:01:12|0.034226
07:01:13|0.034219
07:01:14|0.034219
07:01:15|0.034214
07:01:16|0.034215
07:01:18|0.034219
07:01:18|0.034219
07:01:19|0.034219
07:01:20|0.034219
07:01:21|0.034219
07:01:22|0.034219
07:01:23|0.03422
07:01:24|0.03422
07:01:25|0.03422
07:01:26|0.03422
07:01:27|0.034233
07:01:29|0.034223
07:01:30|0.034223
07:01:32|0.034226
07:01:32|0.034226
07:01:34|0.034226
07:01:35|0.034251
07:01:36|0.034251
07:01:37|0.034233
07:01:38|0.03421
07:01:39|0.034227
07:01:40|0.034216
07:01:41|0.03422
07:01:42|0.03422
07:01:43|0.03421
07:01:44|0.03421
07:01:45|0.034192
07:01:46|0.034192
07:01:47|0.034168
07:01:48|0.034184
07:01:49|0.034174
07:01:50|0.034174
07:01:51|0.034174
07:01:52|0.0342
07:01:53|0.03421
07:01:54|0.034214
07:01:55|0.034214
07:01:56|0.034214
07:01:57|0.034189
07:01:58|0.0342
07:01:59|0.034221
07:02:01|0.034221
07:02:01|0.034213
07:02:02|0.034213
07:02:03|0.034213
07:02:04|0.034213
07:02:06|0.034239
07:02:06|0.034213
07:02:08|0.034213
07:02:09|0.034221
07:02:10|0.034221
07:02:10|0.034221
07:02:12|0.034233
07:02:13|0.034233
07:02:14|0.034233
07:02:15|0.034233
07:02:16|0.034247
07:02:16|0.034266
07:02:18|0.034262
07:02:19|0.034277
07:02:20|0.034277
07:02:21|0.034276
07:02:22|0.034276
07:02:23|0.034277
07:02:24|0.034277
07:02:25|0.034299
07:02:26|0.034294
07:02:26|0.034294
07:02:27|0.034277
07:02:29|0.034287
07:02:30|0.034276
07:02:32|0.034294
07:02:33|0.034274
07:02:34|0.034274
07:02:35|0.034274
07:02:36|0.034305
07:02:37|0.034301
07:02:38|0.034301
07:02:39|0.034306
07:02:40|0.034308
07:02:41|0.034308
07:02:42|0.034333
07:02:43|0.034333
07:02:44|0.034327
07:02:45|0.034327
07:02:47|0.034327
07:02:48|0.034322
07:02:49|0.034322
07:02:49|0.034322
07:02:51|0.034308
07:02:52|0.034308
07:02:52|0.034307
07:02:54|0.034297
07:02:55|0.034289
07:02:55|0.034296
07:02:57|0.0343
07:02:58|0.0343
07:02:59|0.034295
07:03:00|0.0343
07:03:01|0.0343
07:03:02|0.034307
07:03:03|0.034307
07:03:04|0.034307
07:03:05|0.034307
07:03:06|0.034308
07:03:07|0.034355
07:03:08|0.034325
07:03:09|0.034312
07:03:10|0.03435
07:03:11|0.034312
07:03:12|0.034312
07:03:13|0.034312
07:03:14|0.034312
07:03:15|0.034296
07:03:16|0.034301
07:03:17|0.034295
07:03:18|0.0343
07:03:19|0.034297
07:03:20|0.0343
07:03:21|0.034306
07:03:22|0.034316
07:03:23|0.034318
07:03:24|0.034317
07:03:25|0.034319
07:03:26|0.034319
07:03:27|0.034299
07:03:28|0.034299
07:03:29|0.034297
07:03:30|0.034299
07:03:31|0.034299
07:03:32|0.034326
07:03:34|0.034326
07:03:34|0.034326
07:03:35|0.03434
07:03:37|0.034335
07:03:38|0.034335
07:03:39|0.034335
07:03:40|0.034326
07:03:41|0.034326
07:03:42|0.034326
07:03:43|0.034326
07:03:44|0.034326
07:03:45|0.034326
07:03:46|0.034326
07:03:46|0.034299
07:03:47|0.034326
07:03:49|0.034326
07:03:51|0.034343
07:03:51|0.034343
07:03:52|0.034343
07:03:54|0.034349
07:03:54|0.034349
07:03:56|0.034344
07:03:57|0.034337
07:03:57|0.034354
07:03:58|0.034339
07:03:59|0.034344
07:04:00|0.034344
07:04:02|0.034341
07:04:03|0.034348
07:04:03|0.034346
07:04:05|0.034344
07:04:06|0.03435
07:04:07|0.034356
07:04:08|0.034356
07:04:09|0.034358
07:04:10|0.034365
07:04:11|0.034365
07:04:12|0.034366
07:04:13|0.034366
07:04:13|0.03436
07:04:15|0.03436
07:04:16|0.03436
07:04:16|0.034368
07:04:18|0.034362
07:04:18|0.03436
07:04:20|0.034365
07:04:21|0.034366
07:04:21|0.034365
07:04:22|0.034358
07:04:24|0.034356
07:04:24|0.034356
07:04:26|0.034343
07:04:26|0.034344
07:04:28|0.034344
07:04:29|0.034354
07:04:29|0.034359
07:04:31|0.034353
07:04:33|0.034357
07:04:33|0.034357
07:04:35|0.034372
07:04:36|0.034358
07:04:36|0.034352
07:04:38|0.034352
07:04:38|0.034364
07:04:40|0.034371
07:04:40|0.034327
07:04:41|0.034328
07:04:42|0.034336
07:04:43|0.034327
07:04:45|0.034338
07:04:46|0.034338
07:04:47|0.034347
07:04:48|0.034334
07:04:49|0.034334
07:04:50|0.034356
07:04:51|0.034356
07:04:52|0.034356
07:04:53|0.034356
07:04:54|0.034356
07:04:55|0.034356
07:04:56|0.034356
07:04:57|0.034355
07:04:58|0.034355
07:04:59|0.034355
07:05:00|0.034348
07:05:02|0.034348
07:05:02|0.034315
07:05:04|0.034334
07:05:04|0.034325
07:05:05|0.034325
07:05:06|0.034334
07:05:07|0.034334
07:05:08|0.034336
07:05:10|0.034336
07:05:10|0.034331
07:05:11|0.034332
07:05:12|0.034348
07:05:13|0.034331
07:05:14|0.034357
07:05:15|0.034347
07:05:16|0.034366
07:05:17|0.034354
07:05:18|0.034359
07:05:19|0.034368
07:05:21|0.034379
07:05:21|0.034386
07:05:22|0.034389
07:05:23|0.034389
07:05:24|0.03439
07:05:26|0.034401
07:05:26|0.034401
07:05:27|0.034419
07:05:28|0.034439
07:05:29|0.03445
07:05:30|0.034444
07:05:31|0.034444
07:05:32|0.034445
07:05:33|0.034462
07:05:35|0.034462
07:05:36|0.034471
07:05:37|0.034477
07:05:38|0.034473
07:05:39|0.034486
07:05:40|0.03449
07:05:41|0.034469
07:05:43|0.034467
07:05:44|0.034461
07:05:44|0.034477
07:05:45|0.034471
07:05:46|0.034463
07:05:47|0.034467
07:05:48|0.034466
07:05:50|0.034471
07:05:51|0.034433
07:05:52|0.034467
07:05:52|0.034485
07:05:53|0.034485
07:05:54|0.03448
07:05:55|0.03448
07:05:57|0.03448
07:05:58|0.034489
07:05:58|0.034471
07:06:00|0.034471
07:06:01|0.034467
07:06:02|0.034468
07:06:03|0.034444
07:06:04|0.034459
07:06:04|0.034462
07:06:06|0.034485
07:06:07|0.034468
07:06:07|0.034476
07:06:08|0.034479
07:06:10|0.034483
07:06:11|0.03449
07:06:12|0.034474
07:06:13|0.034506
07:06:13|0.034501
07:06:15|0.034488
07:06:15|0.034478
07:06:16|0.034494
07:06:17|0.034515
07:06:19|0.03451
07:06:20|0.034511
07:06:20|0.034497
07:06:22|0.034497
07:06:23|0.034504
07:06:24|0.034507
07:06:24|0.034485
07:06:25|0.034488
07:06:26|0.034492
07:06:28|0.03449
07:06:29|0.03448
07:06:30|0.034494
07:06:30|0.034493
07:06:32|0.034493
07:06:33|0.034506
07:06:33|0.034506
07:06:34|0.034481
07:06:36|0.034479
07:06:38|0.034482
07:06:39|0.034481
07:06:39|0.034482
07:06:41|0.034459
07:06:42|0.034472
07:06:42|0.034459
07:06:44|0.034469
07:06:44|0.034469
07:06:46|0.034469
07:06:46|0.03447
07:06:48|0.03447
07:06:48|0.034482
07:06:50|0.034332
07:06:51|0.034358
07:06:51|0.034356
07:06:53|0.034355
07:06:53|0.034367
07:06:54|0.034384
07:06:56|0.034393
07:06:57|0.034399
07:06:58|0.034395
07:06:58|0.034395
07:07:00|0.034395
07:07:01|0.034386
07:07:02|0.034386
07:07:03|0.034384
07:07:04|0.034394
07:07:05|0.034394
07:07:06|0.034396
07:07:07|0.034396
07:07:08|0.034408
07:07:09|0.034408
07:07:10|0.034408
07:07:11|0.034408
07:07:12|0.034401
07:07:13|0.034426
07:07:14|0.034394
07:07:15|0.034394
07:07:16|0.034383
07:07:17|0.034368
07:07:18|0.034355
07:07:19|0.034356
07:07:20|0.034364
07:07:21|0.034368
07:07:22|0.034369
07:07:23|0.034369
07:07:24|0.03435
07:07:25|0.03435
07:07:26|0.034313
07:07:27|0.03433
07:07:28|0.034342
07:07:29|0.034324
07:07:30|0.034338
07:07:31|0.034338
07:07:32|0.034338
07:07:33|0.034361
07:07:34|0.034355
07:07:35|0.034376
07:07:36|0.034397
07:07:37|0.034378
07:07:38|0.034378
07:07:39|0.034378
07:07:40|0.034396
07:07:41|0.034395
07:07:42|0.034385
07:07:43|0.034385
07:07:44|0.034384
07:07:45|0.034386
07:07:46|0.034393
07:07:47|0.034384
07:07:49|0.034391
07:07:50|0.034378
07:07:50|0.034389
07:07:51|0.034385
07:07:53|0.034385
07:07:53|0.034381
07:07:54|0.034378
07:07:56|0.034378
07:07:57|0.034369
07:07:58|0.034369
07:07:59|0.034384
07:08:00|0.034395
07:08:00|0.034398
07:08:02|0.034398
07:08:03|0.03439
07:08:04|0.03439
07:08:05|0.034374
07:08:05|0.034374
07:08:06|0.034396
07:08:08|0.034396
07:08:09|0.034396
07:08:10|0.034396
07:08:12|0.034396
07:08:12|0.034396
07:08:13|0.034396
07:08:14|0.034396
07:08:15|0.034377
07:08:16|0.034377
07:08:17|0.034377
07:08:18|0.034369
07:08:19|0.034369
07:08:20|0.034369
07:08:21|0.034369
07:08:22|0.034369
07:08:23|0.034368
07:08:24|0.034373
07:08:26|0.03437
07:08:26|0.034373
07:08:28|0.034371
07:08:28|0.03438
07:08:30|0.03438
07:08:30|0.03438
07:08:32|0.03438
07:08:32|0.03438
07:08:34|0.034372
07:08:35|0.034372
07:08:36|0.034373
07:08:38|0.034377
07:08:38|0.034375
07:08:40|0.034366
07:08:41|0.034355
07:08:41|0.034355
07:08:43|0.034355
07:08:44|0.034359
07:08:45|0.034371
07:08:46|0.034364
07:08:46|0.034364
07:08:47|0.034364
07:08:48|0.034371
07:08:50|0.034381
07:08:50|0.034389
07:08:52|0.034389
07:08:52|0.034389
07:08:53|0.034383
07:08:54|0.034386
07:08:56|0.034389
07:08:56|0.034385
07:08:57|0.034388
07:08:58|0.034389
07:09:00|0.034394
07:09:00|0.034394
07:09:01|0.034373
07:09:02|0.034383
07:09:03|0.034383
07:09:05|0.034383
07:09:05|0.034396
07:09:06|0.034378
07:09:07|0.034391
07:09:09|0.034382
07:09:09|0.034371
07:09:10|0.034397
07:09:11|0.034397
07:09:12|0.034394
07:09:13|0.034398
07:09:14|0.034397
07:09:15|0.03441
07:09:16|0.0344
07:09:18|0.0344
07:09:18|0.034404
07:09:19|0.034393
07:09:20|0.034407
07:09:21|0.034415
07:09:22|0.034422
07:09:24|0.034422
07:09:25|0.034444
07:09:26|0.034444
07:09:26|0.034451
07:09:27|0.034422
07:09:28|0.034423
07:09:30|0.034423
07:09:30|0.034434
07:09:31|0.034437
07:09:32|0.034437
07:09:33|0.034451
07:09:35|0.034448
07:09:35|0.034425
07:09:37|0.034413
07:09:39|0.03441
07:09:39|0.034422
07:09:42|0.034426
07:09:43|0.034426
07:09:43|0.034428
07:09:44|0.034439
07:09:46|0.034439
07:09:47|0.034438
07:09:48|0.034445
07:09:49|0.034445
07:09:49|0.034434
07:09:50|0.034438
07:09:51|0.034443
07:09:52|0.034443
07:09:53|0.034462
07:09:54|0.034462
07:09:55|0.034476
07:09:56|0.034476
07:09:57|0.03446
07:09:58|0.034468
07:10:00|0.034463
07:10:00|0.034463
07:10:01|0.034455
07:10:02|0.034455
07:10:04|0.034451
07:10:04|0.03446
07:10:06|0.03446
07:10:07|0.03446
07:10:08|0.03446
07:10:09|0.034449
07:10:10|0.034445
07:10:11|0.034438
07:10:12|0.034438
07:10:12|0.034441
07:10:14|0.034433
07:10:15|0.034407
07:10:16|0.034412
07:10:17|0.034383
07:10:18|0.034375
07:10:19|0.034384
07:10:20|0.034402
07:10:20|0.03439
07:10:21|0.03442
07:10:22|0.034399
07:10:23|0.034399
07:10:25|0.034399
07:10:26|0.034392
07:10:26|0.034399
07:10:28|0.034391
07:10:28|0.034391
07:10:30|0.034391
07:10:31|0.034391
07:10:32|0.034391
07:10:33|0.034382
07:10:33|0.034395
07:10:34|0.034399
07:10:36|0.034399
07:10:37|0.034409
07:10:38|0.034416
07:10:39|0.03439
07:10:40|0.034386
07:10:41|0.034383
07:10:42|0.034381
07:10:43|0.034419
07:10:44|0.034406
07:10:45|0.034411
07:10:46|0.034394
07:10:47|0.034394
07:10:48|0.034392
07:10:49|0.034392
07:10:50|0.034392
07:10:51|0.034395
07:10:52|0.034372
07:10:53|0.034368
07:10:54|0.034367
07:10:55|0.034377
07:10:56|0.03438
07:10:57|0.034387
07:10:59|0.034387
07:10:59|0.034368
07:11:01|0.034363
07:11:02|0.034364
07:11:02|0.034383
07:11:03|0.03438
07:11:05|0.03438
07:11:06|0.034374
07:11:07|0.034371
07:11:07|0.034357
07:11:08|0.034356
07:11:09|0.034354
07:11:10|0.034354
07:11:11|0.034355
07:11:12|0.034349
07:11:13|0.034349
07:11:14|0.034359
07:11:15|0.03437
07:11:17|0.03435
07:11:18|0.03435
07:11:19|0.03435
07:11:19|0.03435
07:11:20|0.034354
07:11:21|0.034354
07:11:22|0.034354
07:11:24|0.034354
07:11:24|0.034349
07:11:25|0.034338
07:11:26|0.034335
07:11:27|0.034352
07:11:29|0.034351
07:11:29|0.034351
07:11:30|0.034351
07:11:31|0.034351
07:11:32|0.034349
07:11:34|0.034349
07:11:35|0.034332
07:11:36|0.034324
07:11:36|0.034337
07:11:38|0.034311
07:11:40|0.034321
07:11:41|0.034321
07:11:42|0.034321
07:11:43|0.03434
07:11:45|0.034329
07:11:46|0.034311
07:11:47|0.034311
07:11:48|0.034311
07:11:49|0.03431
07:11:50|0.03431
07:11:51|0.034308
07:11:52|0.034308
07:11:53|0.034314
07:11:54|0.034343
07:11:55|0.034344
07:11:56|0.034348
07:11:57|0.034354
07:11:58|0.034335
07:11:59|0.034354
07:12:00|0.034354
07:12:01|0.034357
07:12:02|0.034357
07:12:03|0.034369
07:12:04|0.034391
07:12:05|0.034391
07:12:06|0.034373
07:12:08|0.034379
07:12:08|0.03438
07:12:10|0.03438
07:12:11|0.03438
07:12:11|0.034382
07:12:13|0.034415
07:12:13|0.034389
07:12:14|0.034389
07:12:15|0.034406
07:12:16|0.034418
07:12:17|0.034411
07:12:19|0.034406
07:12:19|0.034406
07:12:20|0.034416
07:12:21|0.03442
07:12:22|0.034438
07:12:23|0.034428
07:12:24|0.034422
07:12:26|0.034422
07:12:27|0.034422
07:12:27|0.034419
07:12:28|0.034411
07:12:30|0.034411
07:12:30|0.034411
07:12:32|0.034411
07:12:32|0.034439
07:12:33|0.034439
07:12:34|0.034439
07:12:35|0.034439
07:12:36|0.034439
07:12:37|0.034439
07:12:38|0.034452
07:12:41|0.034452
07:12:42|0.034461
07:12:44|0.034452
07:12:45|0.034452
07:12:46|0.034452
07:12:47|0.034452
07:12:47|0.034458
07:12:49|0.034446
07:12:50|0.034434
07:12:51|0.034434
07:12:51|0.034434
07:12:53|0.034417
07:12:54|0.034417
07:12:55|0.034417
07:12:56|0.034421
07:12:57|0.034421
07:12:57|0.034421
07:12:59|0.034419
07:12:59|0.034416
07:13:02|0.034413
07:13:03|0.034413
07:13:03|0.034385
07:13:04|0.034387
07:13:06|0.034387
07:13:06|0.034385
07:13:08|0.034391
07:13:08|0.034391
07:13:09|0.034391
07:13:10|0.034397
07:13:11|0.034396
07:13:13|0.034411
07:13:14|0.034406
07:13:15|0.034405
07:13:16|0.034408
07:13:17|0.034408
07:13:18|0.034408
07:13:19|0.034396
07:13:20|0.034405
07:13:21|0.034406
07:13:22|0.034405
07:13:23|0.034519
07:13:24|0.034496
07:13:25|0.034476
07:13:26|0.034491
07:13:28|0.034498
07:13:28|0.034486
07:13:29|0.034477
07:13:30|0.034494
07:13:31|0.034483
07:13:32|0.034494
07:13:33|0.034494
07:13:35|0.034506
07:13:35|0.034506
07:13:36|0.034485
07:13:37|0.034489
07:13:38|0.034489
07:13:39|0.034489
07:13:41|0.034485
07:13:42|0.034484
07:13:43|0.034484
07:13:45|0.034494
07:13:46|0.034502
07:13:47|0.034499
07:13:48|0.03452
07:13:49|0.034503
07:13:50|0.034503
07:13:51|0.034502
07:13:52|0.034525
07:13:53|0.034519
07:13:54|0.034519
07:13:55|0.034519
07:13:56|0.03454
07:13:57|0.034525
07:13:58|0.034543
07:13:59|0.034534
07:14:00|0.034532
07:14:01|0.034531
07:14:02|0.034531
07:14:03|0.034531
07:14:04|0.034531
07:14:05|0.034531
07:14:07|0.034518
07:14:07|0.034513
07:14:09|0.034532
07:14:09|0.034532
07:14:10|0.034521
07:14:11|0.034521
07:14:12|0.034521
07:14:14|0.034521
07:14:14|0.034521
07:14:16|0.034507
07:14:16|0.034533
07:14:17|0.034534
07:14:18|0.034534
07:14:20|0.034531
07:14:20|0.034531
07:14:22|0.034533
07:14:22|0.034526
07:14:24|0.034518
07:14:24|0.034516
07:14:26|0.034516
07:14:26|0.034518
07:14:28|0.034518
07:14:29|0.034522
07:14:29|0.034522
07:14:30|0.03452
07:14:32|0.03452
07:14:32|0.034528
07:14:33|0.034524
07:14:34|0.034513
07:14:35|0.034535
07:14:36|0.034535
07:14:37|0.034535
07:14:38|0.034528
07:14:39|0.034535
07:14:41|0.034528
07:14:42|0.034528
07:14:42|0.034528
07:14:45|0.034536
07:14:46|0.03455
07:14:46|0.03455
07:14:48|0.034543
07:14:49|0.034541
07:14:50|0.034547
07:14:50|0.034547
07:14:52|0.034547
07:14:53|0.03454
07:14:54|0.03454
07:14:54|0.034555
07:14:55|0.034555
07:14:57|0.034555
07:14:57|0.034555
07:14:58|0.034547
07:15:00|0.034547
07:15:00|0.034547
07:15:01|0.034555
07:15:02|0.034555
07:15:04|0.034579
07:15:05|0.034579
07:15:06|0.034563
07:15:07|0.03459
07:15:08|0.034569
07:15:09|0.034569
07:15:10|0.034565
07:15:11|0.034559
07:15:12|0.034559
07:15:13|0.034555
07:15:14|0.034547
07:15:15|0.034547
07:15:16|0.034544
07:15:17|0.034546
07:15:18|0.034552
07:15:19|0.034552
07:15:20|0.034549
07:15:21|0.034533
07:15:22|0.034534
07:15:23|0.034536
07:15:24|0.034509
07:15:25|0.034501
07:15:26|0.034501
07:15:27|0.034501
07:15:28|0.034501
07:15:29|0.034501
07:15:30|0.034492
07:15:31|0.034506
07:15:32|0.034503
07:15:33|0.034503
07:15:34|0.0345
07:15:35|0.03448
07:15:36|0.034483
07:15:37|0.034494
07:15:38|0.034531
07:15:39|0.034508
07:15:40|0.034509
07:15:41|0.034526
07:15:42|0.034546
07:15:43|0.034536
07:15:45|0.034536
07:15:46|0.034524
07:15:47|0.034528
07:15:48|0.034528
07:15:50|0.03453
07:15:51|0.034529
07:15:52|0.034526
07:15:53|0.034536
07:15:54|0.034536
07:15:55|0.034536
07:15:57|0.034544
07:15:58|0.034544
07:15:59|0.034544
07:16:00|0.034556
07:16:01|0.034555
07:16:01|0.034565
07:16:02|0.034579
07:16:03|0.03458
07:16:04|0.03458
07:16:06|0.034574
07:16:06|0.034574
07:16:07|0.034575
07:16:08|0.034585
07:16:10|0.0346
07:16:11|0.034588
07:16:11|0.034588
07:16:12|0.034579
07:16:14|0.034576
07:16:14|0.034588
07:16:15|0.034608
07:16:16|0.034608
07:16:17|0.034616
07:16:18|0.034616
07:16:19|0.034606
07:16:21|0.034579
07:16:22|0.034559
07:16:22|0.034541
07:16:23|0.034559
07:16:25|0.034562
07:16:25|0.034579
07:16:26|0.034577
07:16:28|0.034577
07:16:28|0.034581
07:16:29|0.034612
07:16:30|0.034612
07:16:31|0.034612
07:16:32|0.034579
07:16:34|0.034579
07:16:35|0.0346
07:16:35|0.034612
07:16:36|0.034602
07:16:37|0.034602
07:16:38|0.03463
07:16:39|0.034626
07:16:40|0.034626
07:16:41|0.034626
07:16:42|0.034639
07:16:43|0.034618
07:16:45|0.034626
07:16:46|0.034626
07:16:47|0.034656
07:16:48|0.034651
07:16:49|0.034651
07:16:50|0.03465
07:16:51|0.034643
07:16:52|0.034628
07:16:54|0.034634
07:16:54|0.034634
07:16:56|0.034601
07:16:57|0.034626
07:16:57|0.034591
07:16:58|0.03463
07:16:59|0.034614
07:17:00|0.034617
07:17:02|0.034618
07:17:02|0.034625
07:17:03|0.034636
07:17:04|0.034623
07:17:06|0.034636
07:17:06|0.03462
07:17:07|0.034629
07:17:08|0.034629
07:17:10|0.034629
07:17:10|0.034619
07:17:11|0.034619
07:17:13|0.034599
07:17:14|0.034597
07:17:15|0.034612
07:17:15|0.034649
07:17:17|0.034649
07:17:18|0.034649
07:17:18|0.034651
07:17:19|0.034658
07:17:20|0.034648
07:17:22|0.034648
07:17:22|0.03466
07:17:24|0.03466
07:17:24|0.034677
07:17:26|0.034677
07:17:26|0.034659
07:17:28|0.034633
07:17:29|0.034633
07:17:30|0.034649
07:17:31|0.034649
07:17:32|0.034649
07:17:33|0.034649
07:17:34|0.034649
07:17:35|0.034649
07:17:36|0.034676
07:17:37|0.034653
07:17:38|0.034653
07:17:39|0.034655
07:17:40|0.034661
07:17:41|0.034661
07:17:42|0.034669
07:17:43|0.034677
07:17:44|0.034677
07:17:45|0.034677
07:17:46|0.034658
07:17:48|0.034658
07:17:49|0.034671
07:17:50|0.034677
07:17:51|0.034664
07:17:52|0.034664
07:17:53|0.034661
07:17:54|0.034634
07:17:55|0.034634
07:17:56|0.034601
07:17:57|0.034584
07:17:59|0.034584
07:18:00|0.034589
07:18:00|0.034597
07:18:01|0.034597
07:18:03|0.034558
07:18:03|0.03457
07:18:05|0.034536
07:18:05|0.034548
07:18:06|0.034516
07:18:08|0.034527
07:18:08|0.034511
07:18:09|0.034535
07:18:10|0.034516
07:18:11|0.034516
07:18:12|0.034526
07:18:14|0.034527
07:18:15|0.034527
07:18:15|0.034516
07:18:16|0.034516
07:18:17|0.034516
07:18:19|0.034516
07:18:20|0.034516
07:18:21|0.034504
07:18:22|0.034493
07:18:23|0.034469
07:18:24|0.034469
07:18:25|0.034494
07:18:26|0.034479
07:18:27|0.034474
07:18:28|0.034474
07:18:29|0.034474
07:18:30|0.034486
07:18:31|0.034486
07:18:32|0.034486
07:18:33|0.03445
07:18:34|0.034436
07:18:35|0.034424
07:18:36|0.034424
07:18:37|0.034422
07:18:38|0.034422
07:18:39|0.034422
07:18:40|0.034422
07:18:41|0.034422
07:18:42|0.034438
07:18:43|0.034428
07:18:44|0.034428
07:18:45|0.034428
07:18:47|0.034475
07:18:48|0.034489
07:18:50|0.034497
07:18:51|0.0345
07:18:52|0.0345
07:18:53|0.0345
07:18:54|0.034512
07:18:55|0.034512
07:18:56|0.034493
07:18:57|0.034477
07:18:58|0.03448
07:19:00|0.03448
07:19:01|0.03448
07:19:01|0.034481
07:19:02|0.034491
07:19:04|0.0345
07:19:05|0.034516
07:19:05|0.034513
07:19:06|0.034498
07:19:07|0.034475
07:19:08|0.034475
07:19:10|0.034475
07:19:11|0.03449
07:19:12|0.03445
07:19:13|0.034453
07:19:13|0.034454
07:19:15|0.034438
07:19:16|0.034438
07:19:17|0.034438
07:19:17|0.034438
07:19:19|0.034438
07:19:19|0.034467
07:19:20|0.034467
07:19:21|0.034451
07:19:22|0.034451
07:19:23|0.034451
07:19:25|0.034451
07:19:26|0.034454
07:19:27|0.034468
07:19:27|0.034468
07:19:29|0.034447
07:19:29|0.034438
07:19:30|0.034427
07:19:31|0.034426
07:19:32|0.034425
07:19:34|0.034434
07:19:35|0.034434
07:19:36|0.034442
07:19:37|0.034442
07:19:38|0.034442
07:19:39|0.034442
07:19:40|0.034442
07:19:41|0.034423
07:19:42|0.034415
07:19:43|0.034423
07:19:44|0.034423
07:19:45|0.034425
07:19:46|0.03442
07:19:48|0.034426
07:19:49|0.034403
07:19:50|0.034404
07:19:51|0.0344
07:19:52|0.0344
07:19:53|0.034401
07:19:54|0.034406
07:19:56|0.034406
07:19:57|0.034424
07:19:57|0.034403
07:19:59|0.034403
07:20:00|0.034381
07:20:01|0.034381
07:20:02|0.034381
07:20:03|0.034397
07:20:04|0.034395
07:20:06|0.034406
07:20:06|0.034396
07:20:07|0.034396
07:20:09|0.034396
07:20:09|0.034378
07:20:10|0.034366
07:20:11|0.034376
07:20:12|0.034375
07:20:13|0.034383
07:20:14|0.034385
07:20:15|0.034385
07:20:16|0.034402
07:20:17|0.034402
07:20:18|0.0344
07:20:19|0.0344
07:20:20|0.034401
07:20:22|0.034401
07:20:22|0.034375
07:20:24|0.034375
07:20:24|0.034379
07:20:25|0.034379
07:20:26|0.034375
07:20:28|0.034385
07:20:28|0.034385
07:20:29|0.034385
07:20:30|0.034376
07:20:32|0.034367
07:20:32|0.034366
07:20:34|0.034366
07:20:34|0.034341
07:20:35|0.034342
07:20:36|0.034311
07:20:37|0.034325
07:20:38|0.034313
07:20:39|0.034301
07:20:40|0.034305
07:20:41|0.0343
07:20:42|0.034279
07:20:44|0.03429
07:20:44|0.034286
07:20:46|0.034286
07:20:46|0.034294
07:20:47|0.034298
07:20:49|0.034304
07:20:50|0.034306
07:20:51|0.034319
07:20:52|0.034317
07:20:53|0.034317
07:20:55|0.034346
07:20:56|0.034349
07:20:57|0.034347
07:20:57|0.034351
07:20:59|0.034351
07:20:59|0.034351
07:21:01|0.034363
07:21:01|0.034368
07:21:02|0.034386
07:21:04|0.034377
07:21:04|0.034364
07:21:06|0.034364
07:21:07|0.034364
07:21:08|0.034368
07:21:09|0.034389
07:21:10|0.034389
07:21:11|0.034394
07:21:12|0.034393
07:21:13|0.034393
07:21:14|0.034376
07:21:15|0.034376
07:21:16|0.034376
07:21:18|0.034382
07:21:18|0.034386
07:21:19|0.034386
07:21:20|0.034387
07:21:22|0.034378
07:21:23|0.034378
07:21:24|0.034371
07:21:25|0.034361
07:21:25|0.034378
07:21:27|0.034381
07:21:27|0.034381
07:21:28|0.034381
07:21:29|0.034347
07:21:30|0.034347
07:21:31|0.03435
07:21:33|0.034347
07:21:33|0.034347
07:21:35|0.034353
07:21:36|0.034353
07:21:36|0.03435
07:21:37|0.034347
07:21:38|0.034347
07:21:39|0.034347
07:21:40|0.034318
07:21:41|0.034318
07:21:42|0.034292
07:21:43|0.034289
07:21:45|0.034289
07:21:45|0.034289
07:21:46|0.034289
07:21:47|0.034286
07:21:48|0.034286
07:21:50|0.034273
07:21:52|0.034276
07:21:52|0.034276
07:21:54|0.034275
07:21:55|0.034275
07:21:56|0.034258
07:21:57|0.034276
07:21:57|0.0343
07:21:59|0.0343
07:21:59|0.034294
07:22:01|0.034294
07:22:02|0.034291
07:22:02|0.034276
07:22:03|0.034283
07:22:04|0.034289
07:22:05|0.034283
07:22:06|0.034311
07:22:07|0.034276
07:22:08|0.034276
07:22:09|0.034297
07:22:10|0.034297
07:22:12|0.034297
07:22:13|0.034305
07:22:14|0.034285
07:22:15|0.034312
07:22:16|0.034312
07:22:17|0.034294
07:22:18|0.034294
07:22:19|0.034294
07:22:20|0.034294
07:22:21|0.034294
07:22:22|0.034294
07:22:23|0.034298
07:22:24|0.034298
07:22:25|0.034298
07:22:26|0.03432
07:22:27|0.034311
07:22:28|0.034315
07:22:29|0.034315
07:22:30|0.034348
07:22:31|0.034335
07:22:33|0.034341
07:22:33|0.034354
07:22:34|0.034343
07:22:36|0.034343
07:22:38|0.034343
07:22:39|0.034339
07:22:40|0.03434
07:22:40|0.034345
07:22:42|0.034345
07:22:42|0.034335
07:22:44|0.034335
07:22:44|0.034349
07:22:45|0.034349
07:22:46|0.03434
07:22:48|0.034344
07:22:48|0.034344
07:22:50|0.034352
07:22:52|0.034368
07:22:53|0.034352
07:22:53|0.034348
07:22:55|0.034348
07:22:56|0.034336
07:22:57|0.03432
07:22:58|0.03432
07:22:59|0.03432
07:23:01|0.03432
07:23:01|0.034334
07:23:02|0.034334
07:23:03|0.034334
07:23:05|0.034338
07:23:06|0.034325
07:23:07|0.034325
07:23:07|0.034313
07:23:08|0.034313
07:23:09|0.034301
07:23:11|0.034282
07:23:11|0.034282
07:23:12|0.034289
07:23:13|0.034289
07:23:14|0.034275
07:23:16|0.034275
07:23:17|0.03427
07:23:18|0.03427
07:23:19|0.03427
07:23:20|0.03427
07:23:21|0.034264
07:23:21|0.034273
07:23:23|0.034273
07:23:24|0.034273
07:23:25|0.034274
07:23:26|0.03428
07:23:27|0.034289
07:23:28|0.034289
07:23:29|0.034289
07:23:30|0.034289
07:23:31|0.034289
07:23:33|0.034289
07:23:34|0.034358
07:23:34|0.034364
07:23:36|0.034361
07:23:37|0.03435
07:23:37|0.034336
07:23:39|0.034325
07:23:39|0.034316
07:23:40|0.034308
07:23:41|0.034308
07:23:42|0.034308
07:23:43|0.034308
07:23:44|0.034298
07:23:45|0.034298
07:23:47|0.034298
07:23:47|0.034298
07:23:48|0.034298
07:23:49|0.034298
07:23:50|0.034298
07:23:52|0.034292
07:23:54|0.034274
07:23:54|0.034262
07:23:56|0.034262
07:23:57|0.034274
07:23:58|0.034275
07:23:58|0.034275
07:24:00|0.034275
07:24:00|0.034275
07:24:02|0.034275
07:24:02|0.034275
07:24:04|0.034278
07:24:04|0.034278
07:24:06|0.034278
07:24:07|0.034278
07:24:09|0.034263
07:24:09|0.034263
07:24:10|0.034263
07:24:12|0.034263
07:24:13|0.034263
07:24:13|0.034263
07:24:14|0.034263
07:24:16|0.034275
07:24:16|0.034275
07:24:18|0.034275
07:24:18|0.034275
07:24:20|0.034273
07:24:21|0.034273
07:24:21|0.034273
07:24:22|0.034273
07:24:23|0.034273
07:24:25|0.034273
07:24:26|0.034273
07:24:27|0.034273
07:24:28|0.034293
07:24:29|0.034293
07:24:30|0.034296
07:24:31|0.034322
07:24:32|0.034322
07:24:33|0.034322
07:24:34|0.034322
07:24:35|0.034322
07:24:36|0.034322
07:24:37|0.034273
07:24:38|0.034276
07:24:39|0.034276
07:24:40|0.034274
07:24:41|0.034274
07:24:41|0.034288
07:24:43|0.034288
07:24:43|0.03427
07:24:44|0.034271
07:24:46|0.034277
07:24:46|0.034277
07:24:47|0.034284
07:24:49|0.034301
07:24:50|0.034301
07:24:51|0.034304
07:24:52|0.034304
07:24:54|0.034308
07:24:55|0.0343
07:24:56|0.034306
07:24:57|0.034281
07:24:58|0.034281
07:24:59|0.034281
07:25:00|0.034281
07:25:02|0.034295
07:25:03|0.034298
07:25:03|0.034298
07:25:04|0.034298
07:25:05|0.034281
07:25:06|0.034281
07:25:07|0.034281
07:25:09|0.034281
07:25:10|0.034283
07:25:10|0.034283
07:25:11|0.034281
07:25:13|0.034285
07:25:13|0.034281
07:25:14|0.034281
07:25:15|0.034281
07:25:16|0.034281
07:25:18|0.034281
07:25:18|0.034281
07:25:20|0.034281
07:25:20|0.0343
07:25:22|0.0343
07:25:22|0.0343
07:25:24|0.034325
07:25:25|0.034316
07:25:25|0.034316
07:25:26|0.034316
07:25:28|0.034316
07:25:28|0.034316
07:25:30|0.034316
07:25:30|0.034316
07:25:31|0.034325
07:25:33|0.034392
07:25:34|0.034368
07:25:35|0.034377
07:25:36|0.034377
07:25:37|0.034377
07:25:37|0.034363
07:25:38|0.034363
07:25:40|0.03441
07:25:42|0.03441
07:25:42|0.03441
07:25:43|0.034421
07:25:44|0.034421
07:25:46|0.034411
07:25:46|0.034422
07:25:47|0.034422
07:25:48|0.034421
07:25:49|0.03442
07:25:50|0.03442
07:25:52|0.034422
07:25:53|0.034427
07:25:54|0.034435
07:25:55|0.034435
07:25:56|0.034421
07:25:57|0.034425
07:25:59|0.034436
07:26:00|0.034434
07:26:01|0.034435
07:26:02|0.034434
07:26:03|0.034439
07:26:04|0.034446
07:26:06|0.034452
07:26:07|0.034455
07:26:07|0.034453
07:26:08|0.034423
07:26:09|0.034438
07:26:11|0.034451
07:26:12|0.034451
07:26:12|0.034452
07:26:14|0.034452
07:26:14|0.034432
07:26:16|0.034432
07:26:16|0.034432
07:26:18|0.034437
07:26:18|0.034421
07:26:19|0.034425
07:26:21|0.034425
07:26:22|0.034398
07:26:23|0.034402
07:26:24|0.034402
07:26:24|0.034402
07:26:26|0.034405
07:26:26|0.034368
07:26:28|0.034368
07:26:28|0.034386
07:26:30|0.034386
07:26:30|0.034385
07:26:32|0.034385
07:26:33|0.034394
07:26:33|0.034394
07:26:34|0.034394
07:26:35|0.034394
07:26:36|0.034394
07:26:37|0.034394
07:26:38|0.034393
07:26:39|0.034394
07:26:40|0.034406
07:26:41|0.034421
07:26:43|0.034421
07:26:43|0.034419
07:26:44|0.034419
07:26:46|0.034419
07:26:46|0.034401
07:26:48|0.034367
07:26:49|0.034364
07:26:49|0.034333
07:26:50|0.03432
07:26:51|0.034319
07:26:53|0.034341
07:26:54|0.034354
07:26:55|0.034352
07:26:57|0.034352
07:26:58|0.034352
07:26:59|0.034367
07:27:00|0.034367
07:27:01|0.034362
07:27:01|0.034362
07:27:02|0.034368
07:27:04|0.034371
07:27:05|0.034358
07:27:07|0.034377
07:27:08|0.034371
07:27:09|0.0344
07:27:10|0.0344
07:27:11|0.0344
07:27:12|0.0344
07:27:13|0.0344
07:27:14|0.034378
07:27:14|0.034383
07:27:16|0.034383
07:27:17|0.034373
07:27:17|0.034389
07:27:19|0.034389
07:27:20|0.034396
07:27:21|0.034396
07:27:21|0.034402
07:27:23|0.034408
07:27:24|0.034375
07:27:25|0.034375
07:27:25|0.034364
07:27:27|0.034364
07:27:28|0.034371
07:27:29|0.034371
07:27:30|0.034363
07:27:31|0.034363
07:27:32|0.034363
07:27:33|0.034363
07:27:34|0.034363
07:27:35|0.034365
07:27:35|0.034364
07:27:36|0.034364
07:27:38|0.034364
07:27:39|0.034357
07:27:40|0.034357
07:27:41|0.034357
07:27:41|0.034357
07:27:43|0.034363
07:27:43|0.034363
07:27:45|0.03436
07:27:46|0.034362
07:27:46|0.034362
07:27:47|0.034364
07:27:49|0.034372
07:27:50|0.034372
07:27:51|0.034372
07:27:51|0.034372
07:27:54|0.034363
07:27:55|0.034367
07:27:57|0.034352
07:27:57|0.034352
07:27:59|0.034353
07:28:00|0.034353
07:28:01|0.034353
07:28:01|0.034352
07:28:02|0.03436
07:28:04|0.034353
07:28:05|0.034345
07:28:06|0.034345
07:28:07|0.034345
07:28:08|0.034345
07:28:09|0.034327
07:28:10|0.034324
07:28:11|0.034324
07:28:12|0.034312
07:28:13|0.03432
07:28:14|0.03432
07:28:15|0.03432
07:28:16|0.03432
07:28:17|0.034328
07:28:18|0.03433
07:28:19|0.034324
07:28:20|0.034324
07:28:21|0.034317
07:28:22|0.034299
07:28:23|0.0343
07:28:24|0.0343
07:28:25|0.0343
07:28:26|0.034292
07:28:27|0.034308
07:28:29|0.034327
07:28:29|0.034328
07:28:31|0.034328
07:28:32|0.034328
07:28:33|0.034328
07:28:33|0.034334
07:28:35|0.034334
07:28:35|0.034334
07:28:37|0.034352
07:28:38|0.034352
07:28:39|0.034354
07:28:39|0.034353
07:28:41|0.034353
07:28:41|0.03432
07:28:43|0.03432
07:28:44|0.034306
07:28:45|0.034313
07:28:46|0.034323
07:28:47|0.034323
07:28:47|0.034323
07:28:49|0.034323
07:28:49|0.034323
07:28:51|0.034314
07:28:52|0.034314
07:28:52|0.034318
07:28:54|0.0343
07:28:55|0.034314
07:28:57|0.034318
07:28:57|0.034319
07:28:59|0.034316
07:28:59|0.034315
07:29:01|0.034318
07:29:02|0.03431
07:29:03|0.034317
07:29:04|0.034317
07:29:05|0.034308
07:29:06|0.034308
07:29:06|0.034308
07:29:08|0.034308
07:29:09|0.034308
07:29:10|0.034313
07:29:11|0.034317
07:29:11|0.03432
07:29:14|0.03432
07:29:14|0.03432
07:29:16|0.03433
07:29:16|0.034345
07:29:18|0.034345
07:29:19|0.03435
07:29:19|0.03432
07:29:20|0.034331
07:29:22|0.034326
07:29:22|0.034331
07:29:24|0.034331
07:29:24|0.034337
07:29:26|0.034337
07:29:26|0.034337
07:29:27|0.034353
07:29:29|0.034353
07:29:29|0.03434
07:29:30|0.034337
07:29:31|0.034337
07:29:33|0.03435
07:29:34|0.03435
07:29:35|0.034337
07:29:36|0.034337
07:29:37|0.034337
07:29:38|0.034345
07:29:39|0.034339
07:29:40|0.034337
07:29:41|0.034337
07:29:42|0.034337
07:29:43|0.034338
07:29:44|0.034321
07:29:45|0.034328
07:29:46|0.034332
07:29:47|0.03433
07:29:48|0.03433
07:29:49|0.034334
07:29:50|0.034334
07:29:51|0.034334
07:29:52|0.03435
07:29:53|0.03435
07:29:54|0.034332
07:29:55|0.034332
07:29:56|0.034332
07:29:58|0.034337
07:29:58|0.034337
07:30:00|0.034337
07:30:01|0.034333
07:30:02|0.034334
07:30:03|0.034334
07:30:04|0.034336
07:30:05|0.034342
07:30:06|0.034335
07:30:07|0.034335
07:30:08|0.034335
07:30:09|0.03435
07:30:10|0.03435
07:30:11|0.034361
07:30:13|0.034361
07:30:13|0.034361
07:30:14|0.034368
07:30:16|0.034343
07:30:16|0.034343
07:30:17|0.034343
07:30:18|0.034372
07:30:19|0.034365
07:30:20|0.034365
07:30:21|0.034365
07:30:22|0.034354
07:30:23|0.034354
07:30:24|0.034344
07:30:25|0.034334
07:30:27|0.034334
07:30:27|0.034334
07:30:29|0.03433
07:30:30|0.034317
07:30:30|0.034317
07:30:31|0.034311
07:30:32|0.034322
07:30:34|0.034322
07:30:35|0.034322
07:30:36|0.034322
07:30:37|0.034323
07:30:38|0.034323
07:30:38|0.034346
07:30:40|0.03435
07:30:40|0.03435
07:30:42|0.03436
07:30:43|0.03436
07:30:44|0.034334
07:30:45|0.034334
07:30:46|0.034334
07:30:47|0.034334
07:30:48|0.034334
07:30:49|0.034381
07:30:49|0.034404
07:30:50|0.034404
07:30:52|0.034404
07:30:52|0.034404
07:30:54|0.03441
07:30:55|0.034424
07:30:56|0.034447
07:30:57|0.034431
07:30:57|0.034431
07:31:00|0.034421
07:31:00|0.034421
07:31:02|0.034421
07:31:03|0.034399
07:31:04|0.034399
07:31:05|0.034378
07:31:06|0.034378
07:31:07|0.034378
07:31:09|0.034363
07:31:09|0.034383
07:31:11|0.034385
07:31:12|0.034385
07:31:12|0.034385
07:31:13|0.034385
07:31:14|0.034385
07:31:16|0.034375
07:31:16|0.034375
07:31:17|0.034387
07:31:19|0.034387
07:31:20|0.034402
07:31:21|0.034397
07:31:22|0.034397
07:31:23|0.034406
07:31:24|0.034408
07:31:25|0.034408
07:31:26|0.034408
07:31:27|0.034408
07:31:28|0.034403
07:31:28|0.034402
07:31:30|0.034403
07:31:30|0.034403
07:31:32|0.034393
07:31:33|0.034393
07:31:34|0.034399
07:31:35|0.03442
07:31:35|0.034405
07:31:37|0.034396
07:31:38|0.034389
07:31:38|0.034379
07:31:40|0.034328
07:31:41|0.034374
07:31:42|0.034374
07:31:43|0.034361
07:31:44|0.034353
07:31:45|0.034353
07:31:46|0.034341
07:31:46|0.034317
07:31:47|0.0343
07:31:49|0.0343
07:31:49|0.03431
07:31:51|0.03431
07:31:51|0.034315
07:31:53|0.034315
07:31:53|0.034315
07:31:55|0.034311
07:31:56|0.034311
07:31:56|0.034311
07:31:57|0.034343
07:31:59|0.034346
07:32:00|0.034361
07:32:01|0.034357
07:32:02|0.034357
07:32:03|0.034356
07:32:05|0.03432
07:32:06|0.034318
07:32:07|0.034318
07:32:07|0.034337
07:32:09|0.034337
07:32:10|0.034337
07:32:11|0.034356
07:32:12|0.034368
07:32:13|0.034368
07:32:14|0.034368
07:32:15|0.034368
07:32:16|0.034374
07:32:17|0.034374
07:32:18|0.034374
07:32:19|0.034374
07:32:20|0.034365
07:32:21|0.034392
07:32:22|0.034392
07:32:23|0.034392
07:32:24|0.034376
07:32:25|0.034376
07:32:26|0.034395
07:32:27|0.0344
07:32:28|0.0344
07:32:29|0.034406
07:32:30|0.034406
07:32:31|0.034388
07:32:32|0.034389
07:32:33|0.034397
07:32:34|0.034402
07:32:35|0.034415
07:32:36|0.034413
07:32:37|0.034413
07:32:38|0.034417
07:32:39|0.034414
07:32:40|0.034414
07:32:41|0.034414
07:32:42|0.034422
07:32:43|0.034422
07:32:44|0.034422
07:32:45|0.03441
07:32:46|0.034416
07:32:47|0.034423
07:32:48|0.034423
07:32:49|0.034423
07:32:50|0.034423
07:32:51|0.03443
07:32:52|0.03441
07:32:53|0.03441
07:32:54|0.034423
07:32:55|0.034415
07:32:56|0.03441
07:32:57|0.03441
07:32:58|0.034418
07:32:59|0.034418
07:33:00|0.034418
07:33:02|0.034418
07:33:02|0.034422
07:33:04|0.034422
07:33:05|0.034422
07:33:06|0.034421
07:33:07|0.034418
07:33:07|0.034423
07:33:09|0.034419
07:33:09|0.034402
07:33:11|0.034425
07:33:12|0.034418
07:33:13|0.034418
07:33:13|0.034418
07:33:15|0.034418
07:33:16|0.034418
07:33:17|0.034418
07:33:18|0.034397
07:33:19|0.034397
07:33:20|0.034383
07:33:21|0.034383
07:33:22|0.034383
07:33:22|0.034376
07:33:24|0.034376
07:33:25|0.034374
07:33:26|0.034364
07:33:27|0.034364
07:33:28|0.034359
07:33:29|0.034359
07:33:30|0.034359
07:33:31|0.034377
07:33:31|0.034375
07:33:33|0.034375
07:33:34|0.034375
07:33:35|0.034375
07:33:36|0.034375
07:33:37|0.034376
07:33:38|0.034376
07:33:39|0.034367
07:33:40|0.034367
07:33:41|0.034367
07:33:42|0.03437
07:33:43|0.03437
07:33:44|0.034378
07:33:45|0.034368
07:33:46|0.034369
07:33:47|0.034374
07:33:48|0.034392
07:33:48|0.034392
07:33:50|0.034404
07:33:50|0.034404
07:33:52|0.034404
07:33:52|0.034404
07:33:54|0.0344
07:33:55|0.034428
07:33:55|0.034404
07:33:57|0.034404
07:33:58|0.034404
07:33:59|0.034402
07:34:00|0.0344
07:34:01|0.034396
07:34:01|0.034396
07:34:03|0.034404
07:34:04|0.034404
07:34:05|0.034407
07:34:06|0.034407
07:34:07|0.034407
07:34:08|0.034407
07:34:09|0.034407
07:34:10|0.034407
07:34:11|0.034391
07:34:12|0.034391
07:34:13|0.034391
07:34:14|0.034388
07:34:15|0.034388
07:34:16|0.034388
07:34:17|0.034359
07:34:18|0.034359
07:34:19|0.034358
07:34:20|0.034351
07:34:21|0.034353
07:34:22|0.034347
07:34:23|0.034347
07:34:24|0.034347
07:34:25|0.034347
07:34:26|0.034353
07:34:27|0.034353
07:34:28|0.034353
07:34:29|0.034353
07:34:30|0.034353
07:34:32|0.034353
07:34:32|0.034378
07:34:33|0.034378
07:34:34|0.034362
07:34:35|0.034362
07:34:36|0.034351
07:34:38|0.034351
07:34:38|0.034351
07:34:40|0.034351
07:34:40|0.034351
07:34:41|0.034351
07:34:42|0.034353
07:34:44|0.03433
07:34:45|0.034318
07:34:45|0.034315
07:34:46|0.034315
07:34:48|0.034315
07:34:48|0.034309
07:34:50|0.034319
07:34:50|0.034319
07:34:51|0.034338
07:34:53|0.034338
07:34:53|0.034338
07:34:55|0.034338
07:34:56|0.034338
07:34:57|0.034338
07:34:58|0.034358
07:34:59|0.034358
07:35:00|0.034355
07:35:01|0.034355
07:35:03|0.034357
07:35:04|0.034358
07:35:05|0.034378
07:35:05|0.034383
07:35:07|0.034383
07:35:07|0.034386
07:35:09|0.034386
07:35:10|0.034386
07:35:11|0.034396
07:35:12|0.034415
07:35:12|0.034429
07:35:13|0.034422
07:35:14|0.034422
07:35:15|0.034405
07:35:16|0.034394
07:35:17|0.034394
07:35:18|0.034394
07:35:20|0.034394
07:35:21|0.03439
07:35:22|0.034398
07:35:23|0.034398
07:35:24|0.034398
07:35:25|0.034391
07:35:26|0.034391
07:35:27|0.034405
07:35:28|0.034405
07:35:29|0.034405
07:35:30|0.034412
07:35:31|0.034412
07:35:32|0.034412
07:35:33|0.034408
07:35:34|0.034408
07:35:35|0.034394
07:35:36|0.03439
07:35:37|0.034401
07:35:38|0.034391
07:35:39|0.03439
07:35:40|0.034378
07:35:41|0.034355
07:35:42|0.034348
07:35:43|0.034343
07:35:44|0.034343
07:35:45|0.034343
07:35:46|0.034343
07:35:47|0.034343
07:35:48|0.034343
07:35:49|0.034352
07:35:50|0.034352
07:35:51|0.034354
07:35:52|0.034361
07:35:53|0.034361
07:35:54|0.034361
07:35:55|0.034361
07:35:56|0.034361
07:35:57|0.034407
07:35:58|0.034407
07:35:59|0.034407
07:36:00|0.034407
07:36:01|0.034407
07:36:02|0.034383
07:36:04|0.034388
07:36:04|0.034379
07:36:05|0.034379
07:36:06|0.034379
07:36:08|0.034379
07:36:09|0.034395
07:36:10|0.034411
07:36:11|0.034411
07:36:12|0.0344
07:36:13|0.034395
07:36:15|0.034419
07:36:16|0.034419
07:36:16|0.034427
07:36:17|0.034424
07:36:19|0.034423
07:36:20|0.034423
07:36:20|0.034421
07:36:22|0.034437
07:36:23|0.034442
07:36:24|0.034442
07:36:25|0.034442
07:36:26|0.034446
07:36:27|0.034446
07:36:28|0.034434
07:36:29|0.03442
07:36:30|0.034419
07:36:30|0.034422
07:36:32|0.03443
07:36:32|0.034443
07:36:34|0.034463
07:36:35|0.034474
07:36:36|0.034472
07:36:37|0.034478
07:36:38|0.034478
07:36:39|0.034464
07:36:40|0.034464
07:36:40|0.034478
07:36:42|0.034473
07:36:42|0.034473
07:36:44|0.034469
07:36:44|0.034469
07:36:46|0.034469
07:36:47|0.034446
07:36:48|0.03446
07:36:49|0.03446
07:36:50|0.034488
07:36:50|0.034488
07:36:52|0.034463
07:36:53|0.034471
07:36:54|0.034471
07:36:55|0.034471
07:36:56|0.034471
07:36:57|0.034471
07:36:58|0.034471
07:36:59|0.034463
07:37:00|0.034443
07:37:01|0.034464
07:37:02|0.034464
07:37:03|0.034482
07:37:04|0.034482
07:37:05|0.034482
07:37:06|0.034482
07:37:07|0.034461
07:37:09|0.034465
07:37:09|0.034465
07:37:10|0.034465
07:37:11|0.034482
07:37:12|0.034482
07:37:14|0.034471
07:37:14|0.034471
07:37:16|0.034471
07:37:16|0.034471
07:37:17|0.034483
07:37:18|0.0345
07:37:20|0.0345
07:37:20|0.0345
07:37:21|0.034472
07:37:23|0.034472
07:37:24|0.034471
07:37:25|0.034459
07:37:25|0.034451
07:37:26|0.034441
07:37:28|0.034441
07:37:28|0.034441
07:37:30|0.034435
07:37:30|0.03444
07:37:32|0.034453
07:37:33|0.034453
07:37:34|0.034453
07:37:34|0.034453
07:37:36|0.034453
07:37:36|0.034458
07:37:38|0.034458
07:37:39|0.034458
07:37:39|0.034453
07:37:40|0.034453
07:37:41|0.034453
07:37:43|0.034455
07:37:43|0.034448
07:37:45|0.034448
07:37:46|0.03446
07:37:46|0.03446
07:37:47|0.03446
07:37:49|0.03446
07:37:50|0.034462
07:37:51|0.034465
07:37:52|0.034465
07:37:52|0.034465
07:37:54|0.034477
07:37:54|0.034477
07:37:55|0.034477
07:37:56|0.034477
07:37:58|0.034477
07:37:59|0.034483
07:38:00|0.034467
07:38:01|0.034463
07:38:02|0.034463
07:38:03|0.034462
07:38:04|0.034434
07:38:06|0.034435
07:38:07|0.034435
07:38:08|0.034436
07:38:09|0.034443
07:38:10|0.034458
07:38:11|0.034453
07:38:12|0.034453
07:38:13|0.034453
07:38:15|0.034458
07:38:15|0.034466
07:38:16|0.034466
07:38:17|0.03441
07:38:18|0.03441
07:38:20|0.03441
07:38:20|0.034405
07:38:21|0.034405
07:38:22|0.034405
07:38:23|0.034411
07:38:25|0.034402
07:38:26|0.03441
07:38:27|0.03441
07:38:27|0.034414
07:38:28|0.034414
07:38:29|0.034418
07:38:31|0.034418
07:38:32|0.034429
07:38:32|0.034435
07:38:34|0.034419
07:38:34|0.034419
07:38:36|0.034419
07:38:37|0.034409
07:38:38|0.034421
07:38:38|0.034429
07:38:40|0.034429
07:38:41|0.034421
07:38:42|0.034403
07:38:43|0.034403
07:38:44|0.034414
07:38:45|0.034414
07:38:46|0.034414
07:38:47|0.034414
07:38:48|0.034434
07:38:49|0.034434
07:38:50|0.034411
07:38:51|0.034391
07:38:52|0.034393
07:38:53|0.034393
07:38:54|0.034393
07:38:55|0.034388
07:38:56|0.034387
07:38:57|0.03439
07:38:58|0.034395
07:38:59|0.034395
07:39:00|0.034395
07:39:01|0.034394
07:39:02|0.034394
07:39:03|0.034394
07:39:04|0.034383
07:39:05|0.034382
07:39:07|0.034381
07:39:07|0.034381
07:39:08|0.034381
07:39:10|0.034377
07:39:10|0.034373
07:39:12|0.034373
07:39:13|0.034349
07:39:14|0.034355
07:39:15|0.034355
07:39:16|0.034341
07:39:16|0.034358
07:39:18|0.034311
07:39:19|0.034311
07:39:20|0.034327
07:39:21|0.034327
07:39:22|0.034327
07:39:23|0.034327
07:39:24|0.034327
07:39:25|0.034327
07:39:26|0.034327
07:39:27|0.034327
07:39:28|0.034333
07:39:29|0.034334
07:39:30|0.034334
07:39:31|0.034336
07:39:32|0.034343
07:39:33|0.03431
07:39:34|0.034292
07:39:35|0.034292
07:39:36|0.034292
07:39:37|0.034292
07:39:38|0.03431
07:39:39|0.034328
07:39:40|0.034328
07:39:41|0.034324
07:39:42|0.034318
07:39:43|0.034318
07:39:44|0.034319
07:39:45|0.034325
07:39:46|0.034325
07:39:47|0.034325
07:39:48|0.034325
07:39:49|0.034325
07:39:50|0.034343
07:39:51|0.034343
07:39:52|0.034343
07:39:53|0.034343
07:39:54|0.03435
07:39:55|0.03435
07:39:56|0.03435
07:39:57|0.03435
07:39:58|0.03435
07:39:59|0.034369
07:40:00|0.034369
07:40:01|0.034369
07:40:02|0.034369
07:40:03|0.03436
07:40:04|0.034357
07:40:05|0.034357
07:40:06|0.034357
07:40:07|0.034362
07:40:08|0.034362
07:40:09|0.034362
07:40:10|0.034362
07:40:11|0.034363
07:40:12|0.034363
07:40:13|0.034363
07:40:14|0.034363
07:40:15|0.034363
07:40:16|0.034363
07:40:17|0.034352
07:40:18|0.034375
07:40:19|0.034375
07:40:21|0.034337
07:40:21|0.034342
07:40:22|0.034342
07:40:23|0.034351
07:40:24|0.034351
07:40:25|0.034362
07:40:26|0.03437
07:40:27|0.034381
07:40:28|0.034388
07:40:29|0.034383
07:40:31|0.034383
07:40:32|0.03436
07:40:32|0.03434
07:40:33|0.034368
07:40:35|0.034368
07:40:36|0.034328
07:40:37|0.034328
07:40:38|0.034328
07:40:39|0.034341
07:40:39|0.03434
07:40:40|0.03434
07:40:41|0.034352
07:40:42|0.034342
07:40:43|0.034342
07:40:45|0.034364
07:40:45|0.034337
07:40:46|0.034333
07:40:47|0.034333
07:40:48|0.03433
07:40:49|0.03433
07:40:50|0.03433
07:40:51|0.03433
07:40:52|0.03433
07:40:54|0.03433
07:40:55|0.03433
07:40:56|0.034346
07:40:56|0.034346
07:40:58|0.034346
07:40:59|0.034346
07:41:00|0.034346
07:41:01|0.034346
07:41:02|0.034341
07:41:03|0.034341
07:41:04|0.03432
07:41:05|0.03432
07:41:06|0.03432
07:41:06|0.03432
07:41:08|0.034302
07:41:10|0.034302
07:41:10|0.034302
07:41:12|0.034302
07:41:13|0.034302
07:41:13|0.034302
07:41:15|0.034302
07:41:15|0.034314
07:41:17|0.034314
07:41:18|0.034301
07:41:19|0.034301
07:41:19|0.034306
07:41:21|0.034381
07:41:21|0.034375
07:41:23|0.034375
07:41:23|0.034375
07:41:25|0.034393
07:41:26|0.034393
07:41:27|0.034397
07:41:28|0.034397
07:41:29|0.034397
07:41:30|0.034384
07:41:31|0.034384
07:41:31|0.034384
07:41:33|0.034375
07:41:34|0.034386
07:41:35|0.034386
07:41:36|0.034388
07:41:37|0.034388
07:41:38|0.034375
07:41:38|0.034375
07:41:40|0.034368
07:41:41|0.034368
07:41:41|0.034368
07:41:43|0.034377
07:41:44|0.034377
07:41:46|0.03437
07:41:46|0.034386
07:41:47|0.034398
07:41:49|0.034387
07:41:49|0.034382
07:41:50|0.034368
07:41:51|0.034368
07:41:53|0.034375
07:41:53|0.034375
07:41:54|0.034375
07:41:55|0.034375
07:41:56|0.034375
07:41:57|0.034373
07:41:58|0.034371
07:41:59|0.034371
07:42:00|0.034371
07:42:01|0.034373
07:42:03|0.034344
07:42:03|0.034344
07:42:04|0.034344
07:42:05|0.034341
07:42:06|0.034343
07:42:07|0.034343
07:42:09|0.034343
07:42:10|0.034343
07:42:11|0.034344
07:42:12|0.034303
07:42:13|0.0343
07:42:14|0.034307
07:42:15|0.034308
07:42:16|0.034308
07:42:17|0.034308
07:42:18|0.034308
07:42:19|0.034306
07:42:20|0.034295
07:42:21|0.034296
07:42:22|0.034296
07:42:22|0.034296
07:42:23|0.034296
07:42:25|0.034303
07:42:26|0.034303
07:42:26|0.034303
07:42:28|0.034303
07:42:29|0.034301
07:42:30|0.034317
07:42:31|0.034305
07:42:32|0.034305
07:42:33|0.034312
07:42:34|0.034312
07:42:34|0.034312
07:42:36|0.034312
07:42:37|0.034317
07:42:38|0.034325
07:42:39|0.034337
07:42:40|0.034337
07:42:41|0.034337
07:42:42|0.034337
07:42:43|0.034337
07:42:44|0.034337
07:42:45|0.034337
07:42:46|0.034337
07:42:47|0.034344
07:42:48|0.034343
07:42:49|0.034348
07:42:50|0.034348
07:42:51|0.034348
07:42:52|0.034348
07:42:53|0.034348
07:42:54|0.034357
07:42:55|0.034357
07:42:56|0.034357
07:42:57|0.034363
07:42:58|0.034376
07:42:59|0.034376
07:43:00|0.034376
07:43:01|0.034376
07:43:02|0.03437
07:43:03|0.03437
07:43:04|0.034376
07:43:05|0.034376
07:43:06|0.034376
07:43:08|0.034376
07:43:08|0.034376
07:43:10|0.034373
07:43:12|0.034367
07:43:13|0.034364
07:43:14|0.034373
07:43:16|0.034367
07:43:17|0.034367
07:43:17|0.034343
07:43:19|0.034345
07:43:19|0.034332
07:43:21|0.034357
07:43:22|0.034357
07:43:23|0.034371
07:43:24|0.034367
07:43:25|0.034367
07:43:26|0.034357
07:43:27|0.03435
07:43:28|0.03435
07:43:29|0.034352
07:43:30|0.034351
07:43:31|0.034363
07:43:32|0.034364
07:43:33|0.034364
07:43:34|0.034368
07:43:35|0.034368
07:43:36|0.034368
07:43:37|0.034357
07:43:38|0.034357
07:43:40|0.034359
07:43:40|0.034359
07:43:41|0.034351
07:43:42|0.034351
07:43:43|0.034351
07:43:45|0.034351
07:43:46|0.034353
07:43:46|0.034353
07:43:48|0.034353
07:43:48|0.034353
07:43:49|0.03435
07:43:50|0.03435
07:43:52|0.03435
07:43:52|0.03435
07:43:54|0.034348
07:43:54|0.034345
07:43:56|0.034353
07:43:56|0.034352
07:43:57|0.034352
07:43:59|0.034347
07:44:00|0.034339
07:44:01|0.034339
07:44:02|0.034312
07:44:03|0.034311
07:44:03|0.034319
07:44:05|0.034312
07:44:05|0.034316
07:44:07|0.034316
07:44:08|0.034318
07:44:09|0.034318
07:44:10|0.034319
07:44:11|0.034316
07:44:13|0.034314
07:44:14|0.034314
07:44:15|0.034318
07:44:16|0.034305
07:44:17|0.034309
07:44:18|0.034309
07:44:19|0.034309
07:44:20|0.034321
07:44:21|0.034314
07:44:22|0.034306
07:44:23|0.034314
07:44:25|0.034314
07:44:25|0.034317
07:44:26|0.034317
07:44:27|0.034326
07:44:28|0.034326
07:44:30|0.034326
07:44:31|0.034331
07:44:32|0.034331
07:44:32|0.034331
07:44:33|0.034331
07:44:34|0.034334
07:44:35|0.034334
07:44:36|0.034326
07:44:38|0.034321
07:44:38|0.034321
07:44:39|0.034316
07:44:40|0.034311
07:44:41|0.034313
07:44:42|0.034313
07:44:44|0.03431
07:44:44|0.034326
07:44:46|0.034326
07:44:46|0.034326
07:44:48|0.034305
07:44:49|0.034305
07:44:50|0.034305
07:44:51|0.034301
07:44:52|0.034324
07:44:52|0.034324
07:44:53|0.034325
07:44:55|0.034325
07:44:55|0.034325
07:44:57|0.034325
07:44:57|0.034317
07:44:58|0.03432
07:45:00|0.03432
07:45:01|0.034321
07:45:02|0.034321
07:45:03|0.034325
07:45:04|0.034325
07:45:05|0.034322
07:45:06|0.034326
07:45:07|0.034334
07:45:08|0.034347
07:45:09|0.034347
07:45:10|0.034347
07:45:11|0.034351
07:45:13|0.034352
07:45:14|0.034352
07:45:15|0.034353
07:45:16|0.034355
07:45:17|0.034355
07:45:18|0.034355
07:45:19|0.034355
07:45:20|0.034337
07:45:21|0.034337
07:45:22|0.034348
07:45:24|0.034348
07:45:25|0.034348
07:45:25|0.034373
07:45:27|0.034373
07:45:28|0.034359
07:45:28|0.034331
07:45:29|0.034331
07:45:30|0.034338
07:45:31|0.034349
07:45:33|0.034349
07:45:33|0.034349
07:45:34|0.034349
07:45:35|0.034355
07:45:37|0.034355
07:45:37|0.034349
07:45:39|0.034396
07:45:40|0.034396
07:45:41|0.034377
07:45:41|0.034377
07:45:42|0.034377
07:45:43|0.034377
07:45:45|0.034371
07:45:45|0.034371
07:45:46|0.034371
07:45:47|0.034371
07:45:49|0.034397
07:45:49|0.034397
07:45:50|0.034403
07:45:51|0.034403
07:45:52|0.034403
07:45:53|0.034403
07:45:54|0.034413
07:45:55|0.034413
07:45:57|0.034413
07:45:57|0.034391
07:45:58|0.034397
07:45:59|0.034397
07:46:01|0.034397
07:46:01|0.034368
07:46:02|0.034368
07:46:03|0.034368
07:46:06|0.034385
07:46:07|0.034403
07:46:07|0.034418
07:46:08|0.034418
07:46:09|0.034428
07:46:11|0.034428
07:46:11|0.034428
07:46:12|0.034428
07:46:14|0.034439
07:46:16|0.034427
07:46:17|0.034422
07:46:18|0.034424
07:46:19|0.034426
07:46:20|0.034426
07:46:21|0.034431
07:46:22|0.03445
07:46:23|0.03445
07:46:24|0.034451
07:46:25|0.034447
07:46:26|0.034447
07:46:27|0.034452
07:46:28|0.034452
07:46:29|0.034452
07:46:30|0.034447
07:46:31|0.034458
07:46:32|0.034465
07:46:33|0.034484
07:46:34|0.034486
07:46:35|0.034486
07:46:36|0.034511
07:46:37|0.034514
07:46:38|0.034517
07:46:39|0.034517
07:46:40|0.034539
07:46:41|0.034542
07:46:42|0.034528
07:46:43|0.034538
07:46:44|0.034508
07:46:45|0.034504
07:46:46|0.034504
07:46:47|0.0345
07:46:48|0.0345
07:46:49|0.0345
07:46:50|0.034506
07:46:51|0.034506
07:46:52|0.034504
07:46:53|0.034504
07:46:54|0.034479
07:46:55|0.034474
07:46:56|0.034483
07:46:57|0.034484
07:46:58|0.034484
07:46:59|0.034475
07:47:00|0.03449
07:47:01|0.03449
07:47:02|0.034492
07:47:03|0.034479
07:47:04|0.034465
07:47:05|0.034468
07:47:06|0.034462
07:47:07|0.034459
07:47:08|0.034459
07:47:09|0.034473
07:47:10|0.034479
07:47:11|0.034471
07:47:12|0.034485
07:47:13|0.034485
07:47:15|0.034497
07:47:16|0.034484
07:47:17|0.034476
07:47:17|0.034479
07:47:19|0.034491
07:47:20|0.034476
07:47:21|0.034492
07:47:22|0.034496
07:47:23|0.034487
07:47:24|0.034487
07:47:25|0.034474
07:47:26|0.034481
07:47:27|0.034472
07:47:28|0.034472
07:47:29|0.034472
07:47:31|0.034473
07:47:31|0.034473
07:47:33|0.034473
07:47:34|0.034477
07:47:34|0.034473
07:47:35|0.034479
07:47:36|0.034478
07:47:38|0.034477
07:47:38|0.034478
07:47:39|0.034494
07:47:41|0.034494
07:47:41|0.034494
07:47:42|0.034472
07:47:44|0.034482
07:47:44|0.034488
07:47:45|0.03448
07:47:46|0.034481
07:47:48|0.034481
07:47:49|0.034485
07:47:49|0.034485
07:47:51|0.034492
07:47:52|0.034492
07:47:52|0.034481
07:47:54|0.034472
07:47:55|0.034474
07:47:56|0.034477
07:47:57|0.034461
07:47:57|0.03446
07:47:59|0.034462
07:48:00|0.034448
07:48:00|0.034428
07:48:02|0.034406
07:48:03|0.034428
07:48:04|0.034428
07:48:05|0.034428
07:48:06|0.034428
07:48:07|0.034428
07:48:07|0.034438
07:48:08|0.034438
07:48:09|0.034446
07:48:11|0.034446
07:48:11|0.034446
07:48:13|0.034446
07:48:13|0.03444
07:48:15|0.034458
07:48:17|0.034463
07:48:18|0.034473
07:48:18|0.034478
07:48:20|0.034494
07:48:21|0.034501
07:48:22|0.0345
07:48:23|0.034488
07:48:24|0.034494
07:48:25|0.034511
07:48:26|0.034507
07:48:27|0.034507
07:48:28|0.034507
07:48:29|0.034508
07:48:30|0.034507
07:48:32|0.034507
07:48:33|0.034488
07:48:35|0.034491
07:48:36|0.034473
07:48:37|0.034448
07:48:37|0.034419
07:48:39|0.034403
07:48:40|0.034401
07:48:40|0.034402
07:48:41|0.034402
07:48:43|0.034402
07:48:43|0.034402
07:48:44|0.034405
07:48:46|0.034405
07:48:47|0.034405
07:48:47|0.034405
07:48:49|0.034405
07:48:50|0.034419
07:48:50|0.034408
07:48:51|0.03442
07:48:52|0.034416
07:48:53|0.034416
07:48:55|0.03442
07:48:56|0.034425
07:48:56|0.034425
07:48:58|0.03448
07:48:59|0.034474
07:49:00|0.034474
07:49:01|0.034461
07:49:02|0.034451
07:49:03|0.034469
07:49:03|0.034484
07:49:04|0.034484
07:49:06|0.034493
07:49:07|0.034458
07:49:07|0.034445
07:49:08|0.034449
07:49:10|0.034449
07:49:10|0.034449
07:49:12|0.034449
07:49:13|0.034449
07:49:14|0.034463
07:49:14|0.034451
07:49:16|0.034466
07:49:16|0.034484
07:49:18|0.034509
07:49:20|0.034509
07:49:21|0.034484
07:49:21|0.034484
07:49:22|0.034489
07:49:24|0.034489
07:49:25|0.034508
07:49:25|0.034493
07:49:26|0.034493
07:49:28|0.034493
07:49:29|0.034493
07:49:30|0.034498
07:49:31|0.034499
07:49:31|0.034499
07:49:32|0.034499
07:49:34|0.034496
07:49:35|0.034496
07:49:37|0.034496
07:49:37|0.034496
07:49:38|0.034496
07:49:39|0.034496
07:49:40|0.034495
07:49:41|0.034495
07:49:43|0.034495
07:49:43|0.034495
07:49:44|0.034501
07:49:45|0.034501
07:49:46|0.034493
07:49:47|0.034493
07:49:48|0.034493
07:49:50|0.034493
07:49:50|0.034493
07:49:51|0.034485
07:49:52|0.034485
07:49:54|0.034485
07:49:55|0.034485
07:49:56|0.034485
07:49:56|0.034493
07:49:58|0.034519
07:49:58|0.034519
07:49:59|0.034498
07:50:01|0.034472
07:50:02|0.03447
07:50:03|0.03447
07:50:04|0.034467
07:50:05|0.034467
07:50:05|0.034453
07:50:07|0.034453
07:50:07|0.034453
07:50:09|0.03443
07:50:10|0.034434
07:50:11|0.034434
07:50:12|0.034434
07:50:13|0.034434
07:50:14|0.034412
07:50:15|0.034414
07:50:16|0.034414
07:50:17|0.034426
07:50:18|0.034424
07:50:19|0.034416
07:50:20|0.034416
07:50:21|0.034416
07:50:22|0.034416
07:50:23|0.034421
07:50:24|0.034457
07:50:25|0.034457
07:50:27|0.034457
07:50:28|0.034457
07:50:29|0.034457
07:50:30|0.034457
07:50:31|0.034457
07:50:32|0.034457
07:50:32|0.034456
07:50:34|0.034453
07:50:35|0.034453
07:50:36|0.034453
07:50:37|0.034461
07:50:38|0.034461
07:50:39|0.034461
07:50:40|0.034461
07:50:42|0.034461
07:50:42|0.034448
07:50:43|0.03446
07:50:44|0.034461
07:50:46|0.034462
07:50:47|0.034462
07:50:47|0.03446
07:50:48|0.034419
07:50:49|0.034423
07:50:50|0.034421
07:50:52|0.034419
07:50:53|0.034408
07:50:53|0.034408
07:50:54|0.034408
07:50:55|0.034414
07:50:56|0.034415
07:50:57|0.034423
07:50:58|0.034423
07:50:59|0.034423
07:51:00|0.034422
07:51:01|0.0344
07:51:02|0.034389
07:51:03|0.034383
07:51:04|0.034372
07:51:05|0.034368
07:51:06|0.034368
07:51:07|0.034373
07:51:08|0.034373
07:51:09|0.034388
07:51:10|0.034388
07:51:12|0.034406
07:51:12|0.034424
07:51:13|0.03443
07:51:14|0.03441
07:51:16|0.034405
07:51:16|0.034379
07:51:18|0.034376
07:51:19|0.034376
07:51:19|0.034377
07:51:21|0.034378
07:51:22|0.034378
07:51:23|0.03438
07:51:24|0.03438
07:51:25|0.034374
07:51:26|0.034374
07:51:27|0.034368
07:51:28|0.034368
07:51:29|0.034367
07:51:30|0.034362
07:51:31|0.034362
07:51:32|0.034362
07:51:33|0.034361
07:51:34|0.034361
07:51:35|0.034378
07:51:36|0.034377
07:51:37|0.03436
07:51:38|0.03436
07:51:39|0.03436
07:51:40|0.034377
07:51:41|0.03438
07:51:42|0.034378
07:51:43|0.03437
07:51:44|0.034368
07:51:45|0.034367
07:51:46|0.034371
07:51:47|0.034373
07:51:48|0.034369
07:51:49|0.034369
07:51:50|0.034367
07:51:51|0.034367
07:51:52|0.034367
07:51:53|0.034364
07:51:54|0.034364
07:51:55|0.034379
07:51:56|0.034379
07:51:57|0.034384
07:51:58|0.034389
07:51:59|0.034389
07:52:00|0.034389
07:52:01|0.03438
07:52:02|0.034372
07:52:03|0.034381
07:52:04|0.034381
07:52:05|0.034381
07:52:06|0.034388
07:52:07|0.034388
07:52:08|0.034393
07:52:09|0.034375
07:52:10|0.034388
07:52:11|0.034388
07:52:12|0.034388
07:52:13|0.034388
07:52:14|0.034388
07:52:15|0.034388
07:52:16|0.034388
07:52:17|0.034388
07:52:18|0.03437
07:52:20|0.034377
07:52:21|0.034377
07:52:22|0.034377
07:52:23|0.034361
07:52:24|0.034363
07:52:25|0.034366
07:52:26|0.034366
07:52:28|0.034375
07:52:28|0.034387
07:52:30|0.034381
07:52:30|0.034381
07:52:31|0.034367
07:52:32|0.034385
07:52:34|0.034387
07:52:34|0.034387
07:52:36|0.034375
07:52:36|0.034375
07:52:38|0.034374
07:52:39|0.034374
07:52:40|0.034374
07:52:41|0.034374
07:52:41|0.034376
07:52:42|0.034368
07:52:44|0.03435
07:52:45|0.034351
07:52:46|0.03435
07:52:47|0.034351
07:52:48|0.034351
07:52:49|0.034351
07:52:50|0.034351
07:52:51|0.034351
07:52:51|0.034351
07:52:52|0.034351
07:52:54|0.034351
07:52:55|0.034351
07:52:55|0.034351
07:52:57|0.034355
07:52:57|0.034354
07:52:59|0.034354
07:52:59|0.034321
07:53:01|0.034319
07:53:02|0.034326
07:53:03|0.034323
07:53:04|0.034322
07:53:05|0.03433
07:53:06|0.034326
07:53:07|0.034326
07:53:08|0.03435
07:53:09|0.03435
07:53:10|0.03435
07:53:11|0.03435
07:53:12|0.03435
07:53:13|0.03435
07:53:14|0.034309
07:53:15|0.034308
07:53:16|0.034307
07:53:17|0.034306
07:53:18|0.034307
07:53:19|0.034305
07:53:21|0.034313
07:53:21|0.034339
07:53:23|0.034318
07:53:24|0.034318
07:53:25|0.034318
07:53:26|0.034318
07:53:27|0.034318
07:53:28|0.034329
07:53:29|0.034329
07:53:30|0.034329
07:53:31|0.034329
07:53:32|0.034321
07:53:33|0.034321
07:53:34|0.034327
07:53:35|0.034327
07:53:36|0.034329
07:53:37|0.034329
07:53:38|0.034329
07:53:39|0.034316
07:53:40|0.034307
07:53:41|0.034309
07:53:42|0.034305
07:53:44|0.034292
07:53:45|0.034291
07:53:45|0.03429
07:53:46|0.034303
07:53:47|0.034306
07:53:49|0.034305
07:53:49|0.034305
07:53:51|0.034301
07:53:51|0.034286
07:53:52|0.034286
07:53:53|0.034286
07:53:54|0.034286
07:53:55|0.034285
07:53:56|0.034285
07:53:58|0.03429
07:53:58|0.034289
07:53:59|0.034285
07:54:01|0.034296
07:54:01|0.034296
07:54:02|0.034296
07:54:03|0.034311
07:54:05|0.034311
07:54:05|0.034311
07:54:07|0.034311
07:54:07|0.034311
07:54:08|0.034311
07:54:09|0.034311
07:54:10|0.034311
07:54:11|0.034305
07:54:12|0.034305
07:54:14|0.034305
07:54:14|0.034305
07:54:16|0.034305
07:54:16|0.0343
07:54:17|0.0343
07:54:18|0.0343
07:54:19|0.034298
07:54:21|0.034302
07:54:23|0.034281
07:54:24|0.034295
07:54:25|0.034324
07:54:27|0.034319
07:54:27|0.034319
07:54:28|0.034331
07:54:30|0.034331
07:54:31|0.034331
07:54:32|0.034331
07:54:33|0.034311
07:54:34|0.0343
07:54:35|0.034295
07:54:36|0.034302
07:54:37|0.034302
07:54:38|0.034301
07:54:39|0.034301
07:54:40|0.034301
07:54:41|0.034301
07:54:42|0.034301
07:54:42|0.034301
07:54:43|0.034312
07:54:44|0.034312
07:54:46|0.034312
07:54:47|0.034321
07:54:47|0.034312
07:54:49|0.034318
07:54:50|0.034326
07:54:51|0.034303
07:54:52|0.034303
07:54:53|0.034303
07:54:54|0.034303
07:54:55|0.034303
07:54:56|0.034312
07:54:57|0.034312
07:54:58|0.034312
07:55:00|0.034308
07:55:01|0.034308
07:55:01|0.034312
07:55:02|0.034312
07:55:04|0.034322
07:55:05|0.034322
07:55:06|0.034331
07:55:07|0.03434
07:55:08|0.03434
07:55:09|0.034322
07:55:10|0.034322
07:55:11|0.034323
07:55:12|0.034323
07:55:13|0.034349
07:55:14|0.03435
07:55:15|0.034342
07:55:16|0.034342
07:55:17|0.034343
07:55:18|0.034342
07:55:19|0.034342
07:55:21|0.034342
07:55:22|0.034322
07:55:23|0.034337
07:55:24|0.03433
07:55:24|0.034323
07:55:26|0.034323
07:55:27|0.034323
07:55:28|0.034323
07:55:29|0.034324
07:55:30|0.034323
07:55:31|0.034327
07:55:32|0.034343
07:55:33|0.034343
07:55:34|0.034334
07:55:34|0.034334
07:55:35|0.034334
07:55:37|0.034334
07:55:38|0.034343
07:55:39|0.034343
07:55:40|0.034343
07:55:41|0.034328
07:55:42|0.034328
07:55:43|0.034328
07:55:44|0.034328
07:55:45|0.034328
07:55:46|0.034328
07:55:47|0.034346
07:55:48|0.034346
07:55:49|0.034346
07:55:50|0.034346
07:55:51|0.034334
07:55:52|0.034334
07:55:53|0.034326
07:55:54|0.034326
07:55:55|0.034326
07:55:56|0.034326
07:55:57|0.034326
07:55:58|0.034326
07:55:59|0.0343
07:56:00|0.034316
07:56:01|0.034305
07:56:02|0.034312
07:56:03|0.034318
07:56:04|0.034316
07:56:05|0.034315
07:56:06|0.034315
07:56:07|0.034315
07:56:08|0.034328
07:56:09|0.034328
07:56:10|0.034328
07:56:11|0.034334
07:56:12|0.034332
07:56:13|0.034331
07:56:14|0.034331
07:56:15|0.034331
07:56:16|0.034334
07:56:17|0.034334
07:56:18|0.034334
07:56:19|0.034334
07:56:20|0.03435
07:56:21|0.03435
07:56:22|0.034345
07:56:24|0.034365
07:56:25|0.034365
07:56:26|0.034363
07:56:27|0.034363
07:56:28|0.034373
07:56:30|0.034373
07:56:30|0.034379
07:56:32|0.034379
07:56:33|0.034379
07:56:34|0.034379
07:56:35|0.034398
07:56:36|0.034398
07:56:37|0.034407
07:56:38|0.034407
07:56:39|0.034424
07:56:40|0.03442
07:56:41|0.034389
07:56:43|0.03439
07:56:43|0.034398
07:56:45|0.034402
07:56:46|0.034392
07:56:46|0.034399
07:56:48|0.034376
07:56:48|0.034399
07:56:50|0.034403
07:56:51|0.034388
07:56:52|0.034385
07:56:53|0.034396
07:56:54|0.0344
07:56:55|0.034384
07:56:56|0.034384
07:56:57|0.0344
07:56:58|0.034403
07:56:59|0.0344
07:57:00|0.034373
07:57:01|0.034399
07:57:02|0.034393
07:57:03|0.034377
07:57:04|0.034385
07:57:05|0.034383
07:57:06|0.034381
07:57:07|0.034381
07:57:08|0.034363
07:57:09|0.034353
07:57:10|0.034353
07:57:11|0.034352
07:57:12|0.034367
07:57:13|0.034367
07:57:14|0.034368
07:57:15|0.034374
07:57:16|0.034374
07:57:17|0.034374
07:57:18|0.034374
07:57:19|0.034374
07:57:20|0.034389
07:57:21|0.034396
07:57:22|0.034396
07:57:23|0.034396
07:57:25|0.034393
07:57:26|0.034407
07:57:27|0.034407
07:57:28|0.034407
07:57:29|0.034407
07:57:30|0.034407
07:57:31|0.034395
07:57:32|0.034392
07:57:33|0.034392
07:57:34|0.034395
07:57:36|0.034401
07:57:36|0.034419
07:57:37|0.034392
07:57:39|0.034379
07:57:39|0.034374
07:57:42|0.034374
07:57:42|0.034373
07:57:43|0.034373
07:57:44|0.034373
07:57:45|0.034373
07:57:46|0.034373
07:57:47|0.034373
07:57:48|0.034373
07:57:49|0.034373
07:57:50|0.034361
07:57:51|0.034361
07:57:52|0.034369
07:57:53|0.034369
07:57:54|0.034368
07:57:55|0.034368
07:57:57|0.034368
07:57:57|0.034357
07:57:59|0.034357
07:57:59|0.034357
07:58:00|0.034338
07:58:02|0.034334
07:58:02|0.034334
07:58:03|0.034352
07:58:04|0.034342
07:58:06|0.034329
07:58:06|0.034332
07:58:07|0.034332
07:58:09|0.034332
07:58:09|0.034333
07:58:10|0.034333
07:58:11|0.034334
07:58:12|0.034345
07:58:13|0.034345
07:58:14|0.034346
07:58:15|0.034346
07:58:16|0.034344
07:58:17|0.034358
07:58:18|0.03438
07:58:19|0.03438
07:58:20|0.03438
07:58:21|0.03438
07:58:23|0.034371
07:58:23|0.034371
07:58:25|0.034363
07:58:26|0.034372
07:58:27|0.034383
07:58:28|0.034383
07:58:30|0.034363
07:58:31|0.034321
07:58:32|0.034318
07:58:33|0.034334
07:58:34|0.034328
07:58:34|0.034328
07:58:36|0.034315
07:58:37|0.034315
07:58:37|0.034311
07:58:38|0.034307
07:58:40|0.034312
07:58:41|0.034313
07:58:42|0.034317
07:58:43|0.034317
07:58:44|0.034316
07:58:45|0.034316
07:58:46|0.03432
07:58:47|0.03432
07:58:48|0.03432
07:58:49|0.034323
07:58:50|0.034323
07:58:50|0.034337
07:58:52|0.034335
07:58:53|0.034334
07:58:54|0.034334
07:58:55|0.034327
07:58:56|0.034327
07:58:57|0.034332
07:58:58|0.034332
07:58:59|0.034332
07:59:00|0.034327
07:59:02|0.034315
07:59:02|0.034308
07:59:03|0.034308
07:59:04|0.034308
07:59:05|0.034311
07:59:06|0.034315
07:59:07|0.034305
07:59:08|0.034305
07:59:09|0.034314
07:59:10|0.034324
07:59:11|0.034324
07:59:13|0.034324
07:59:13|0.034324
07:59:14|0.034324
07:59:15|0.034324
07:59:16|0.034343
07:59:18|0.034343
07:59:18|0.034361
07:59:19|0.034344
07:59:20|0.034346
07:59:21|0.034345
07:59:22|0.034359
07:59:23|0.034362
07:59:24|0.034364
07:59:26|0.034366
07:59:26|0.034366
07:59:27|0.034366
07:59:29|0.034348
07:59:30|0.034342
07:59:31|0.034342
07:59:32|0.034337
07:59:33|0.034337
07:59:33|0.034337
07:59:35|0.034337
07:59:36|0.034336
07:59:37|0.034351
07:59:38|0.034351
07:59:39|0.034349
07:59:40|0.034337
07:59:42|0.034337
07:59:42|0.034335
07:59:43|0.034336
07:59:45|0.034345
07:59:46|0.03435
07:59:47|0.03435
07:59:47|0.034351
07:59:48|0.034359
07:59:49|0.034359
07:59:51|0.034354
07:59:52|0.034354
07:59:52|0.034354
07:59:54|0.034354
07:59:55|0.034364
07:59:56|0.034366
07:59:57|0.034366
07:59:58|0.034364
07:59:59|0.034364
07:59:59|0.034364
08:00:01|0.034374
08:00:02|0.034374
08:00:02|0.034374
08:00:04|0.034374
08:00:04|0.034386
08:00:06|0.034405
08:00:07|0.034393
08:00:07|0.034393
08:00:08|0.034391
08:00:10|0.03436
08:00:11|0.03436
08:00:12|0.03436
08:00:13|0.034337
08:00:14|0.03434
08:00:15|0.03434
08:00:16|0.03434
08:00:17|0.03434
08:00:18|0.034358
08:00:19|0.034358
08:00:20|0.034332
08:00:21|0.034343
08:00:22|0.034335
08:00:23|0.03434
08:00:24|0.034349
08:00:25|0.034349
08:00:26|0.034349
08:00:28|0.0344
08:00:29|0.034401
08:00:29|0.034401
08:00:31|0.034396
08:00:31|0.034377
08:00:32|0.034377
08:00:34|0.034365
08:00:35|0.034362
08:00:36|0.034362
08:00:36|0.034361
08:00:37|0.034358
08:00:38|0.034358
08:00:39|0.034358
08:00:40|0.034351
08:00:42|0.034356
08:00:42|0.034356
08:00:44|0.034346
08:00:45|0.034368
08:00:46|0.034368
08:00:46|0.034368
08:00:48|0.034377
08:00:48|0.034377
08:00:50|0.034377
08:00:51|0.034377
08:00:53|0.034366
08:00:54|0.034377
08:00:55|0.034377
08:00:56|0.034377
08:00:57|0.034377
08:00:58|0.034377
08:00:59|0.034377
08:01:00|0.034377
08:01:01|0.034371
08:01:02|0.034358
08:01:03|0.034358
08:01:04|0.034358
08:01:05|0.034354
08:01:06|0.034356
08:01:07|0.034356
08:01:08|0.034373
08:01:09|0.034362
08:01:10|0.03437
08:01:11|0.03437
08:01:12|0.03437
08:01:13|0.034358
08:01:14|0.034359
08:01:15|0.034359
08:01:16|0.034359
08:01:17|0.034359
08:01:18|0.034359
08:01:19|0.034359
08:01:20|0.034359
08:01:21|0.034326
08:01:22|0.034326
08:01:23|0.034326
08:01:24|0.034314
08:01:25|0.034314
08:01:26|0.034314
08:01:27|0.034314
08:01:28|0.03434
08:01:30|0.034352
08:01:31|0.034359
08:01:32|0.034359
08:01:33|0.034359
08:01:34|0.034359
08:01:36|0.034359
08:01:36|0.034361
08:01:38|0.034353
08:01:38|0.034353
08:01:39|0.034361
08:01:40|0.034361
08:01:41|0.034361
08:01:42|0.034361
08:01:44|0.034359
08:01:45|0.034359
08:01:45|0.034359
08:01:46|0.034359
08:01:47|0.034359
08:01:49|0.034353
08:01:49|0.034353
08:01:51|0.034334
08:01:51|0.03433
08:01:52|0.03433
08:01:54|0.034323
08:01:54|0.034326
08:01:55|0.034324
08:01:57|0.034327
08:01:57|0.034323
08:01:58|0.034307
08:01:59|0.034307
08:02:01|0.034334
08:02:01|0.034356
08:02:03|0.034356
08:02:04|0.034356
08:02:04|0.034312
08:02:05|0.034312
08:02:07|0.034329
08:02:07|0.03435
08:02:08|0.03435
08:02:10|0.034316
08:02:10|0.03433
08:02:11|0.03433
08:02:12|0.03433
08:02:13|0.03433
08:02:15|0.03433
08:02:15|0.034346
08:02:17|0.03436
08:02:17|0.03436
08:02:18|0.03436
08:02:19|0.034375
08:02:20|0.034377
08:02:21|0.034377
08:02:23|0.034379
08:02:24|0.03438
08:02:25|0.03438
08:02:26|0.034382
08:02:27|0.034387
08:02:28|0.034387
08:02:29|0.034387
08:02:30|0.034386
08:02:31|0.034386
08:02:32|0.034369
08:02:33|0.034369
08:02:34|0.034361
08:02:35|0.034347
08:02:37|0.034338
08:02:38|0.034325
08:02:38|0.034325
08:02:39|0.034325
08:02:41|0.034308
08:02:42|0.034328
08:02:42|0.034328
08:02:44|0.034324
08:02:45|0.034324
08:02:46|0.034337
08:02:46|0.034337
08:02:48|0.03435
08:02:49|0.034343
08:02:50|0.034352
08:02:50|0.034352
08:02:52|0.034352
08:02:53|0.034364
08:02:54|0.034364
08:02:55|0.034364
08:02:56|0.034364
08:02:57|0.034402
08:02:58|0.034402
08:02:59|0.034403
08:03:00|0.034409
08:03:01|0.034416
08:03:02|0.034408
08:03:03|0.034425
08:03:04|0.034425
08:03:05|0.034428
08:03:06|0.034428
08:03:07|0.034444
08:03:08|0.034473
08:03:09|0.034473
08:03:10|0.034457
08:03:11|0.034457
08:03:12|0.034466
08:03:13|0.034435
08:03:14|0.034438
08:03:15|0.034416
08:03:16|0.034418
08:03:17|0.034429
08:03:18|0.034429
08:03:19|0.034429
08:03:20|0.034408
08:03:21|0.0344
08:03:22|0.034402
08:03:23|0.034407
08:03:24|0.03442
08:03:25|0.03442
08:03:26|0.03442
08:03:27|0.034405
08:03:28|0.034405
08:03:30|0.034413
08:03:32|0.034425
08:03:33|0.034433
08:03:34|0.034432
08:03:35|0.034432
08:03:36|0.034432
08:03:37|0.034432
08:03:38|0.034447
08:03:39|0.034457
08:03:40|0.034458
08:03:41|0.034454
08:03:42|0.034454
08:03:43|0.034454
08:03:44|0.034437
08:03:46|0.034426
08:03:46|0.034426
08:03:47|0.034426
08:03:48|0.034426
08:03:49|0.034433
08:03:51|0.034433
08:03:52|0.034433
08:03:53|0.034433
08:03:54|0.034429
08:03:55|0.034441
08:03:56|0.034441
08:03:56|0.034441
08:03:58|0.034441
08:03:58|0.034442
08:04:00|0.034445
08:04:01|0.034453
08:04:02|0.034441
08:04:02|0.034443
08:04:03|0.03443
08:04:04|0.03443
08:04:06|0.034423
08:04:07|0.034421
08:04:08|0.034421
08:04:08|0.034421
08:04:09|0.034421
08:04:11|0.034436
08:04:12|0.034436
08:04:12|0.034421
08:04:14|0.034421
08:04:15|0.034428
08:04:16|0.034428
08:04:17|0.034434
08:04:18|0.034442
08:04:19|0.034447
08:04:20|0.034432
08:04:21|0.034427
08:04:22|0.034431
08:04:23|0.034435
08:04:23|0.034435
08:04:26|0.034433
08:04:27|0.034435
08:04:27|0.034434
08:04:28|0.034459
08:04:29|0.034459
08:04:31|0.034459
08:04:33|0.034459
08:04:33|0.034459
08:04:35|0.034451
08:04:36|0.03446
08:04:37|0.03446
08:04:38|0.03446
08:04:39|0.03446
08:04:40|0.034478
08:04:41|0.034481
08:04:42|0.034481
08:04:43|0.034473
08:04:44|0.034473
08:04:45|0.034473
08:04:46|0.034481
08:04:47|0.034482
08:04:49|0.034481
08:04:49|0.034481
08:04:51|0.034481
08:04:52|0.034467
08:04:53|0.034467
08:04:54|0.034481
08:04:56|0.034475
08:04:56|0.034476
08:04:58|0.034471
08:04:59|0.034476
08:05:00|0.034475
08:05:02|0.034467
08:05:03|0.034468
08:05:04|0.034468
08:05:05|0.034466
08:05:06|0.034458
08:05:07|0.034471
08:05:08|0.034471
08:05:09|0.03444
08:05:10|0.03443
08:05:11|0.03443
08:05:12|0.034448
08:05:13|0.034448
08:05:14|0.03445
08:05:15|0.034458
08:05:16|0.034459
08:05:17|0.03445
08:05:18|0.03445
08:05:19|0.03445
08:05:20|0.03445
08:05:21|0.03445
08:05:22|0.034437
08:05:23|0.03443
08:05:24|0.034434
08:05:25|0.034434
08:05:27|0.034435
08:05:27|0.034435
08:05:28|0.034435
08:05:29|0.034436
08:05:31|0.034436
08:05:31|0.034438
08:05:33|0.034449
08:05:34|0.034449
08:05:35|0.034449
08:05:37|0.034438
08:05:38|0.034439
08:05:39|0.034429
08:05:40|0.034442
08:05:41|0.034452
08:05:42|0.034452
08:05:44|0.034454
08:05:45|0.034461
08:05:46|0.034451
08:05:47|0.034451
08:05:47|0.034466
08:05:49|0.034456
08:05:50|0.034466
08:05:51|0.034466
08:05:52|0.034466
08:05:52|0.034487
08:05:54|0.034483
08:05:55|0.034485
08:05:56|0.034486
08:05:57|0.034469
08:05:58|0.034474
08:05:59|0.034469
08:06:01|0.034469
08:06:02|0.034476
08:06:03|0.034476
08:06:04|0.034476
08:06:05|0.034476
08:06:06|0.034476
08:06:07|0.034477
08:06:08|0.034457
08:06:09|0.034459
08:06:10|0.034456
08:06:12|0.034462
08:06:12|0.034461
08:06:13|0.034461
08:06:15|0.034462
08:06:16|0.034462
08:06:17|0.034456
08:06:18|0.034456
08:06:19|0.034456
08:06:20|0.034456
08:06:20|0.034445
08:06:22|0.034433
08:06:23|0.034433
08:06:24|0.034432
08:06:25|0.034435
08:06:26|0.034432
08:06:27|0.034428
08:06:27|0.034428
08:06:29|0.034448
08:06:30|0.034448
08:06:31|0.03444
08:06:32|0.034441
08:06:33|0.034441
08:06:35|0.034422
08:06:36|0.034407
08:06:37|0.034393
08:06:38|0.034389
08:06:39|0.034389
08:06:40|0.034376
08:06:40|0.034377
08:06:42|0.034368
08:06:42|0.03435
08:06:44|0.03434
08:06:45|0.03432
08:06:46|0.034344
08:06:47|0.034327
08:06:48|0.034327
08:06:50|0.034334
08:06:50|0.034343
08:06:51|0.034343
08:06:53|0.034333
08:06:54|0.034331
08:06:54|0.03434
08:06:56|0.034332
08:06:56|0.034332
08:06:57|0.034327
08:06:58|0.034336
08:06:59|0.034336
08:07:01|0.034336
08:07:01|0.034336
08:07:03|0.034384
08:07:04|0.034384
08:07:07|0.034394
08:07:08|0.034394
08:07:08|0.03439
08:07:09|0.034385
08:07:10|0.034392
08:07:11|0.034392
08:07:12|0.034415
08:07:13|0.034415
08:07:15|0.034415
08:07:15|0.034415
08:07:16|0.034415
08:07:17|0.034405
08:07:18|0.034405
08:07:19|0.03439
08:07:20|0.03439
08:07:21|0.03439
08:07:23|0.034398
08:07:23|0.034398
08:07:25|0.034416
08:07:26|0.034401
08:07:27|0.034385
08:07:28|0.034387
08:07:29|0.034386
08:07:30|0.034386
08:07:31|0.03439
08:07:32|0.034389
08:07:33|0.034384
08:07:34|0.034384
08:07:34|0.034391
08:07:36|0.034391
08:07:37|0.034388
08:07:38|0.034388
08:07:39|0.034386
08:07:40|0.0344
08:07:41|0.034398
08:07:42|0.034398
08:07:44|0.034399
08:07:45|0.034399
08:07:45|0.034399
08:07:46|0.034389
08:07:47|0.034394
08:07:48|0.034394
08:07:50|0.034394
08:07:51|0.034394
08:07:51|0.034394
08:07:52|0.034394
08:07:54|0.034394
08:07:54|0.034393
08:07:56|0.034393
08:07:57|0.034393
08:07:58|0.034393
08:07:59|0.034379
08:08:00|0.034385
08:08:01|0.034361
08:08:03|0.034361
08:08:03|0.034373
08:08:04|0.034373
08:08:06|0.034344
08:08:07|0.034336
08:08:07|0.034336
08:08:09|0.034336
08:08:09|0.034336
08:08:11|0.03434
08:08:12|0.03434
08:08:13|0.034346
08:08:15|0.03434
08:08:15|0.03434
08:08:17|0.034332
08:08:18|0.03432
08:08:18|0.034304
08:08:19|0.034311
08:08:21|0.034312
08:08:21|0.034312
08:08:23|0.034312
08:08:23|0.034312
08:08:24|0.034312
08:08:26|0.034307
08:08:26|0.034309
08:08:27|0.0343
08:08:28|0.0343
08:08:29|0.034295
08:08:31|0.034259
08:08:32|0.034252
08:08:33|0.034251
08:08:34|0.034258
08:08:35|0.034258
08:08:37|0.034245
08:08:37|0.034246
08:08:39|0.034248
08:08:40|0.034246
08:08:41|0.034246
08:08:42|0.034246
08:08:43|0.03424
08:08:44|0.03424
08:08:45|0.03424
08:08:46|0.03424
08:08:48|0.034238
08:08:49|0.03424
08:08:49|0.03424
08:08:50|0.03424
08:08:52|0.034219
08:08:53|0.034222
08:08:54|0.034201
08:08:55|0.034201
08:08:56|0.034201
08:08:57|0.034201
08:08:58|0.034221
08:09:00|0.034221
08:09:01|0.034221
08:09:02|0.034209
08:09:03|0.034209
08:09:04|0.034221
08:09:05|0.034221
08:09:06|0.034213
08:09:07|0.034213
08:09:08|0.034223
08:09:09|0.034209
08:09:10|0.034199
08:09:11|0.034191
08:09:12|0.03422
08:09:13|0.034265
08:09:14|0.034299
08:09:15|0.034299
08:09:16|0.034299
08:09:17|0.034292
08:09:18|0.034292
08:09:19|0.034287
08:09:20|0.034287
08:09:21|0.034284
08:09:22|0.034278
08:09:23|0.034278
08:09:24|0.034258
08:09:25|0.034255
08:09:26|0.03424
08:09:27|0.03424
08:09:29|0.034244
08:09:30|0.034249
08:09:31|0.03428
08:09:31|0.03428
08:09:33|0.034257
08:09:34|0.034236
08:09:35|0.034236
08:09:35|0.034243
08:09:37|0.034224
08:09:38|0.034224
08:09:39|0.034224
08:09:40|0.034232
08:09:41|0.034232
08:09:42|0.034236
08:09:43|0.034236
08:09:44|0.034272
08:09:45|0.034243
08:09:46|0.034236
08:09:47|0.034248
08:09:48|0.034253
08:09:49|0.034262
08:09:50|0.034259
08:09:51|0.034212
08:09:52|0.034226
08:09:53|0.034222
08:09:54|0.034205
08:09:55|0.034204
08:09:56|0.034203
08:09:57|0.034203
08:09:58|0.034218
08:09:59|0.034218
08:10:00|0.034218
08:10:01|0.034231
08:10:03|0.034231
08:10:03|0.034245
08:10:04|0.03425
08:10:05|0.03425
08:10:06|0.03425
08:10:07|0.034245
08:10:09|0.034267
08:10:10|0.034267
08:10:10|0.034274
08:10:11|0.034263
08:10:13|0.034266
08:10:13|0.034255
08:10:14|0.034251
08:10:15|0.034264
08:10:16|0.034264
08:10:17|0.034264
08:10:18|0.034276
08:10:19|0.034277
08:10:21|0.034278
08:10:21|0.034278
08:10:23|0.034276
08:10:23|0.034276
08:10:24|0.034239
08:10:25|0.034232
08:10:26|0.034272
08:10:27|0.034233
08:10:28|0.034226
08:10:29|0.03422
08:10:30|0.034228
08:10:32|0.034227
08:10:32|0.034226
08:10:34|0.034226
08:10:34|0.034226
08:10:36|0.034241
08:10:36|0.034241
08:10:38|0.034249
08:10:39|0.034249
08:10:41|0.034249
08:10:41|0.034241
08:10:43|0.034237
08:10:43|0.034229
08:10:45|0.034229
08:10:46|0.034226
08:10:47|0.034226
08:10:48|0.034226
08:10:48|0.034226
08:10:50|0.034226
08:10:51|0.034228
08:10:51|0.034228
08:10:53|0.03423
08:10:54|0.03423
08:10:55|0.034211
08:10:56|0.03422
08:10:57|0.034206
08:10:58|0.034206
08:10:59|0.034206
08:11:00|0.034211
08:11:01|0.03422
08:11:02|0.034227
08:11:03|0.034226
08:11:04|0.034226
08:11:05|0.034215
08:11:07|0.03416
08:11:08|0.034138
08:11:09|0.034139
08:11:09|0.034133
08:11:10|0.034129
08:11:11|0.03412
08:11:12|0.0341
08:11:13|0.034102
08:11:14|0.034102
08:11:15|0.034112
08:11:17|0.0341
08:11:17|0.034102
08:11:18|0.034104
08:11:20|0.034106
08:11:21|0.034108
08:11:21|0.034108
08:11:22|0.034102
08:11:23|0.034136
08:11:25|0.034165
08:11:25|0.034166
08:11:26|0.034173
08:11:28|0.034173
08:11:28|0.03416
08:11:29|0.03416
08:11:30|0.03414
08:11:32|0.03414
08:11:32|0.034171
08:11:34|0.034204
08:11:35|0.034207
08:11:35|0.034225
08:11:37|0.034245
08:11:37|0.034236
08:11:39|0.034236
08:11:39|0.034211
08:11:41|0.034258
08:11:42|0.034258
08:11:43|0.034269
08:11:45|0.034272
08:11:46|0.03427
08:11:46|0.034255
08:11:47|0.034264
08:11:49|0.03427
08:11:50|0.034271
08:11:51|0.034277
08:11:52|0.034276
08:11:53|0.034293
08:11:54|0.034265
08:11:55|0.034271
08:11:56|0.034271
08:11:57|0.03425
08:11:58|0.03425
08:11:58|0.03425
08:12:00|0.034242
08:12:01|0.034236
08:12:03|0.034236
08:12:04|0.034224
08:12:05|0.034238
08:12:06|0.034225
08:12:08|0.034226
08:12:08|0.034244
08:12:10|0.034269
08:12:11|0.034254
08:12:12|0.034237
08:12:13|0.034237
08:12:14|0.034237
08:12:15|0.034244
08:12:16|0.034244
08:12:17|0.034211
08:12:18|0.034211
08:12:19|0.034208
08:12:20|0.034211
08:12:21|0.034225
08:12:22|0.034225
08:12:23|0.034229
08:12:24|0.034236
08:12:25|0.034244
08:12:26|0.034244
08:12:27|0.034248
08:12:28|0.034235
08:12:28|0.034229
08:12:30|0.034224
08:12:31|0.034225
08:12:31|0.034225
08:12:33|0.034241
08:12:35|0.03425
08:12:35|0.034265
08:12:36|0.034301
08:12:38|0.034294
08:12:40|0.034304
08:12:40|0.034296
08:12:41|0.034297
08:12:43|0.034312
08:12:44|0.034327
08:12:45|0.034327
08:12:46|0.034327
08:12:47|0.034329
08:12:48|0.034319
08:12:49|0.034354
08:12:50|0.034339
08:12:51|0.034336
08:12:52|0.03432
08:12:53|0.03432
08:12:54|0.034317
08:12:56|0.03434
08:12:57|0.03434
08:12:57|0.03434
08:12:59|0.03434
08:13:00|0.034332
08:13:00|0.034332
08:13:02|0.034332
08:13:03|0.03432
08:13:04|0.034326
08:13:05|0.034326
08:13:06|0.034312
08:13:07|0.034299
08:13:08|0.034278
08:13:08|0.034287
08:13:10|0.034301
08:13:10|0.034301
08:13:12|0.034309
08:13:13|0.034305
08:13:13|0.03431
08:13:15|0.034313
08:13:16|0.034313
08:13:17|0.034329
08:13:18|0.034329
08:13:19|0.03435
08:13:20|0.034326
08:13:21|0.034301
08:13:22|0.034305
08:13:23|0.034305
08:13:24|0.034303
08:13:25|0.034301
08:13:26|0.034301
08:13:27|0.034301
08:13:28|0.034304
08:13:29|0.034304
08:13:31|0.03432
08:13:31|0.03432
08:13:33|0.034326
08:13:33|0.034317
08:13:34|0.03432
08:13:36|0.034312
08:13:36|0.034317
08:13:38|0.034317
08:13:39|0.034306
08:13:39|0.034303
08:13:41|0.034303
08:13:42|0.034303
08:13:43|0.034295
08:13:45|0.03428
08:13:45|0.03428
08:13:47|0.034295
08:13:48|0.034295
08:13:49|0.034302
08:13:49|0.034302
08:13:51|0.034302
08:13:51|0.034302
08:13:53|0.034302
08:13:54|0.034285
08:13:55|0.034285
08:13:56|0.034285
08:13:57|0.034261
08:13:58|0.034286
08:13:59|0.034291
08:14:00|0.034291
08:14:01|0.034291
08:14:02|0.034296
08:14:03|0.034296
08:14:04|0.034296
08:14:06|0.034314
08:14:06|0.034323
08:14:08|0.034323
08:14:09|0.034336
08:14:09|0.034323
08:14:11|0.034301
08:14:12|0.034295
08:14:12|0.034294
08:14:14|0.034294
08:14:15|0.034294
08:14:16|0.034294
08:14:17|0.034294
08:14:18|0.034293
08:14:19|0.034293
08:14:20|0.034293
08:14:21|0.034302
08:14:22|0.034302
08:14:23|0.034303
08:14:24|0.034303
08:14:25|0.034303
08:14:26|0.034303
08:14:27|0.034303
08:14:28|0.034325
08:14:29|0.034325
08:14:30|0.034293
08:14:31|0.034275
08:14:32|0.034299
08:14:33|0.034299
08:14:34|0.034299
08:14:35|0.034293
08:14:36|0.034298
08:14:37|0.034298
08:14:39|0.034298
08:14:39|0.034273
08:14:41|0.034271
08:14:42|0.034279
08:14:43|0.034279
08:14:44|0.034313
08:14:44|0.034305
08:14:46|0.034305
08:14:47|0.034301
08:14:48|0.0343
08:14:49|0.0343
08:14:50|0.034305
08:14:51|0.034327
08:14:53|0.034335
08:14:54|0.034341
08:14:55|0.034346
08:14:55|0.034346
08:14:56|0.034346
08:14:58|0.034346
08:14:59|0.034335
08:15:00|0.034334
08:15:01|0.034347
08:15:02|0.034348
08:15:02|0.034347
08:15:04|0.03434
08:15:05|0.034343
08:15:06|0.034348
08:15:07|0.034328
08:15:08|0.034334
08:15:09|0.034332
08:15:10|0.034322
08:15:11|0.03431
08:15:12|0.034318
08:15:13|0.034318
08:15:14|0.034321
08:15:15|0.034331
08:15:16|0.034332
08:15:17|0.034336
08:15:18|0.034336
08:15:19|0.034336
08:15:21|0.034335
08:15:21|0.034333
08:15:23|0.034333
08:15:23|0.034333
08:15:24|0.034333
08:15:25|0.034333
08:15:26|0.034332
08:15:27|0.03431
08:15:29|0.0343
08:15:29|0.034288
08:15:31|0.034297
08:15:31|0.034289
08:15:32|0.034281
08:15:33|0.034281
08:15:34|0.034281
08:15:36|0.034281
08:15:36|0.034281
08:15:38|0.034281
08:15:39|0.034277
08:15:39|0.034274
08:15:42|0.034274
08:15:43|0.034249
08:15:44|0.034248
08:15:45|0.034244
08:15:46|0.034244
08:15:47|0.03422
08:15:48|0.03422
08:15:49|0.03422
08:15:50|0.034268
08:15:51|0.034268
08:15:52|0.034264
08:15:54|0.034292
08:15:55|0.034298
08:15:56|0.034302
08:15:57|0.034302
08:15:58|0.034302
08:15:59|0.034294
08:16:00|0.034294
08:16:01|0.034284
08:16:02|0.034284
08:16:03|0.034284
08:16:04|0.034275
08:16:04|0.034284
08:16:06|0.034264
08:16:06|0.034279
08:16:08|0.034279
08:16:09|0.034264
08:16:10|0.034264
08:16:11|0.034316
08:16:12|0.034316
08:16:13|0.034316
08:16:15|0.03431
08:16:16|0.034319
08:16:17|0.034319
08:16:18|0.03429
08:16:19|0.034285
08:16:20|0.034284
08:16:21|0.034285
08:16:23|0.034274
08:16:23|0.034265
08:16:24|0.034248
08:16:25|0.034248
08:16:26|0.034248
08:16:28|0.034248
08:16:29|0.034248
08:16:30|0.034248
08:16:30|0.034248
08:16:31|0.034248
08:16:32|0.034284
08:16:33|0.034285
08:16:34|0.034273
08:16:35|0.034278
08:16:37|0.034278
08:16:38|0.034338
08:16:39|0.034338
08:16:40|0.034338
08:16:40|0.034328
08:16:42|0.034328
08:16:42|0.034325
08:16:43|0.034325
08:16:45|0.03434
08:16:46|0.03434
08:16:47|0.034308
08:16:48|0.034337
08:16:49|0.034326
08:16:50|0.034337
08:16:52|0.034343
08:16:52|0.034343
08:16:53|0.034327
08:16:54|0.034322
08:16:55|0.034322
08:16:57|0.034322
08:16:57|0.034322
08:16:58|0.034328
08:17:00|0.034328
08:17:00|0.034333
08:17:01|0.03433
08:17:02|0.034329
08:17:03|0.034329
08:17:05|0.034329
08:17:05|0.034329
08:17:07|0.034329
08:17:08|0.034337
08:17:09|0.034337
08:17:10|0.03433
08:17:11|0.03433
08:17:11|0.034331
08:17:13|0.034331
08:17:14|0.034335
08:17:15|0.034334
08:17:16|0.034334
08:17:17|0.034334
08:17:19|0.034323
08:17:20|0.034323
08:17:21|0.034332
08:17:21|0.034345
08:17:22|0.034345
08:17:24|0.034345
08:17:25|0.034345
08:17:25|0.03434
08:17:26|0.034338
08:17:28|0.034339
08:17:28|0.034339
08:17:30|0.034332
08:17:31|0.034332
08:17:32|0.034332
08:17:33|0.034332
08:17:34|0.034328
08:17:35|0.034322
08:17:35|0.034322
08:17:37|0.034322
08:17:37|0.034322
08:17:38|0.034322
08:17:39|0.034322
08:17:41|0.034322
08:17:42|0.034322
08:17:43|0.034313
08:17:44|0.034288
08:17:45|0.034279
08:17:46|0.034279
08:17:48|0.034279
08:17:49|0.034295
08:17:50|0.034291
08:17:51|0.034303
08:17:52|0.034303
08:17:53|0.034303
08:17:54|0.034303
08:17:55|0.034303
08:17:56|0.034323
08:17:57|0.034332
08:17:58|0.034364
08:17:59|0.034364
08:18:00|0.034364
08:18:02|0.03438
08:18:02|0.034384
08:18:04|0.034384
08:18:05|0.034359
08:18:05|0.034359
08:18:06|0.034375
08:18:08|0.034349
08:18:08|0.034351
08:18:10|0.034351
08:18:10|0.034344
08:18:12|0.034336
08:18:13|0.034336
08:18:14|0.034311
08:18:15|0.034304
08:18:16|0.034291
08:18:18|0.034318
08:18:19|0.034284
08:18:20|0.034284
08:18:21|0.034284
08:18:22|0.034315
08:18:22|0.034335
08:18:23|0.03434
08:18:25|0.03434
08:18:25|0.03434
08:18:27|0.03434
08:18:28|0.03434
08:18:29|0.034344
08:18:29|0.034344
08:18:30|0.034372
08:18:31|0.03435
08:18:33|0.03435
08:18:34|0.034364
08:18:35|0.034364
08:18:36|0.034333
08:18:37|0.034362
08:18:38|0.034362
08:18:40|0.034353
08:18:41|0.034328
08:18:42|0.034328
08:18:43|0.034343
08:18:44|0.034343
08:18:46|0.034343
08:18:46|0.034335
08:18:47|0.034335
08:18:48|0.034347
08:18:50|0.034347
08:18:51|0.034328
08:18:52|0.034303
08:18:53|0.03429
08:18:54|0.03429
08:18:56|0.034305
08:18:57|0.034305
08:18:58|0.034305
08:18:59|0.034305
08:19:00|0.034305
08:19:01|0.034305
08:19:02|0.034324
08:19:03|0.034324
08:19:04|0.034324
08:19:05|0.034324
08:19:06|0.03431
08:19:07|0.034283
08:19:09|0.03429
08:19:10|0.03429
08:19:11|0.03429
08:19:12|0.03429
08:19:13|0.034305
08:19:14|0.034305
08:19:14|0.034292
08:19:16|0.034292
08:19:17|0.034314
08:19:18|0.034314
08:19:19|0.034307
08:19:20|0.034307
08:19:20|0.034307
08:19:22|0.034304
08:19:23|0.034315
08:19:24|0.034292
08:19:25|0.034271
08:19:26|0.034272
08:19:27|0.034272
08:19:28|0.034271
08:19:29|0.034271
08:19:30|0.034271
08:19:31|0.034278
08:19:33|0.034278
08:19:33|0.034278
08:19:34|0.034278
08:19:35|0.034278
08:19:36|0.034278
08:19:37|0.034278
08:19:39|0.034274
08:19:40|0.034326
08:19:40|0.034318
08:19:41|0.034297
08:19:43|0.034297
08:19:43|0.034297
08:19:44|0.034297
08:19:45|0.034307
08:19:47|0.034307
08:19:48|0.034307
08:19:48|0.034293
08:19:50|0.034293
08:19:51|0.034293
08:19:51|0.034293
08:19:53|0.034294
08:19:54|0.0343
08:19:55|0.0343
08:19:56|0.0343
08:19:57|0.0343
08:19:58|0.034306
08:19:59|0.034306
08:20:01|0.034305
08:20:01|0.034305
08:20:02|0.034305
08:20:03|0.034315
08:20:04|0.034306
08:20:06|0.0343
08:20:06|0.03425
08:20:07|0.034251
08:20:09|0.034285
08:20:09|0.034285
08:20:10|0.034285
08:20:11|0.034285
08:20:13|0.034291
08:20:14|0.034304
08:20:14|0.034306
08:20:16|0.034298
08:20:17|0.034298
08:20:17|0.034298
08:20:19|0.034304
08:20:19|0.034304
08:20:21|0.034304
08:20:21|0.034304
08:20:23|0.034304
08:20:24|0.034304
08:20:24|0.034304
08:20:25|0.034304
08:20:27|0.034304
08:20:27|0.034304
08:20:29|0.034271
08:20:30|0.034257
08:20:31|0.034257
08:20:32|0.034257
08:20:34|0.034257
08:20:34|0.03425
08:20:36|0.034254
08:20:36|0.034254
08:20:38|0.034238
08:20:38|0.034229
08:20:39|0.034232
08:20:40|0.034238
08:20:42|0.034238
08:20:43|0.034218
08:20:43|0.034229
08:20:45|0.034208
08:20:46|0.034201
08:20:47|0.034201
08:20:47|0.034201
08:20:48|0.034214
08:20:49|0.034214
08:20:51|0.034222
08:20:52|0.034222
08:20:52|0.034222
08:20:54|0.034222
08:20:54|0.034222
08:20:55|0.034222
08:20:56|0.034222
08:20:58|0.034205
08:20:59|0.034205
08:21:00|0.034205
08:21:01|0.034205
08:21:01|0.034218
08:21:02|0.034218
08:21:03|0.034229
08:21:04|0.034229
08:21:05|0.03424
08:21:07|0.034219
08:21:07|0.034219
08:21:09|0.034219
08:21:09|0.034219
08:21:12|0.034219
08:21:13|0.034219
08:21:14|0.034219
08:21:15|0.034219
08:21:17|0.034241
08:21:18|0.034245
08:21:19|0.034264
08:21:20|0.034264
08:21:21|0.034264
08:21:22|0.034264
08:21:23|0.034236
08:21:24|0.034237
08:21:25|0.034239
08:21:26|0.03422
08:21:27|0.03422
08:21:28|0.034208
08:21:29|0.034216
08:21:30|0.034216
08:21:31|0.034216
08:21:32|0.034214
08:21:33|0.034216
08:21:34|0.034216
08:21:35|0.034216
08:21:36|0.034223
08:21:37|0.034223
08:21:39|0.034228
08:21:39|0.034228
08:21:40|0.03422
08:21:41|0.034209
08:21:43|0.034213
08:21:43|0.034203
08:21:45|0.034201
08:21:45|0.0342
08:21:47|0.0342
08:21:48|0.0342
08:21:49|0.034199
08:21:51|0.034186
08:21:51|0.03418
08:21:53|0.03418
08:21:54|0.03418
08:21:55|0.03418
08:21:55|0.034183
08:21:57|0.034183
08:21:58|0.034193
08:21:59|0.034193
08:22:00|0.034211
08:22:01|0.034226
08:22:02|0.034226
08:22:03|0.034209
08:22:04|0.034202
08:22:05|0.034191
08:22:06|0.034196
08:22:07|0.034196
08:22:08|0.034184
08:22:09|0.034184
08:22:10|0.034184
08:22:11|0.034188
08:22:13|0.034186
08:22:14|0.034194
08:22:15|0.034196
08:22:16|0.034196
08:22:18|0.034196
08:22:18|0.034211
08:22:20|0.034215
08:22:21|0.034215
08:22:22|0.034215
08:22:23|0.034215
08:22:23|0.034215
08:22:24|0.034215
08:22:25|0.034215
08:22:26|0.034215
08:22:28|0.034215
08:22:28|0.034195
08:22:30|0.034195
08:22:31|0.034193
08:22:32|0.034193
08:22:33|0.034186
08:22:33|0.034193
08:22:35|0.034193
08:22:36|0.034193
08:22:37|0.034191
08:22:38|0.034191
08:22:39|0.034191
08:22:40|0.034191
08:22:41|0.034191
08:22:41|0.034186
08:22:43|0.034185
08:22:44|0.034171
08:22:45|0.034154
08:22:46|0.034152
08:22:47|0.034157
08:22:48|0.034157
08:22:49|0.03417
08:22:50|0.034158
08:22:51|0.034159
08:22:52|0.034155
08:22:53|0.034157
08:22:54|0.034159
08:22:55|0.034168
08:22:56|0.034168
08:22:57|0.034168
08:22:58|0.034168
08:22:59|0.034172
08:23:00|0.034184
08:23:01|0.03416
08:23:02|0.034186
08:23:03|0.034186
08:23:04|0.034186
08:23:05|0.034193
08:23:06|0.034193
08:23:07|0.034193
08:23:08|0.034193
08:23:09|0.034193
08:23:10|0.034193
08:23:11|0.034193
08:23:12|0.034159
08:23:13|0.034154
08:23:14|0.034154
08:23:16|0.034169
08:23:17|0.034164
08:23:17|0.034155
08:23:18|0.034155
08:23:19|0.034155
08:23:20|0.034154
08:23:22|0.034154
08:23:23|0.034141
08:23:23|0.034138
08:23:24|0.034138
08:23:26|0.034138
08:23:27|0.034135
08:23:28|0.03414
08:23:29|0.03414
08:23:30|0.034133
08:23:31|0.034133
08:23:33|0.034133
08:23:33|0.034133
08:23:34|0.034133
08:23:35|0.034145
08:23:36|0.034145
08:23:38|0.034147
08:23:39|0.034148
08:23:40|0.034135
08:23:41|0.034135
08:23:42|0.034135
08:23:42|0.034126
08:23:43|0.034119
08:23:45|0.034119
08:23:46|0.034119
08:23:47|0.034113
08:23:48|0.034109
08:23:48|0.034101
08:23:49|0.034108
08:23:50|0.034118
08:23:51|0.03412
08:23:52|0.03412
08:23:53|0.034135
08:23:54|0.034135
08:23:55|0.034135
08:23:56|0.034127
08:23:57|0.03414
08:23:59|0.034135
08:24:00|0.034134
08:24:01|0.034134
08:24:02|0.034131
08:24:03|0.034131
08:24:04|0.034129
08:24:05|0.034108
08:24:06|0.034108
08:24:07|0.034129
08:24:08|0.034127
08:24:10|0.034127
08:24:11|0.034131
08:24:11|0.034132
08:24:12|0.034132
08:24:13|0.034124
08:24:14|0.034124
08:24:15|0.03415
08:24:17|0.034136
08:24:17|0.034136
08:24:19|0.034136
08:24:20|0.034127
08:24:21|0.034127
08:24:22|0.03412
08:24:23|0.03412
08:24:23|0.034132
08:24:25|0.034144
08:24:26|0.034146
08:24:26|0.034146
08:24:28|0.034146
08:24:29|0.034158
08:24:30|0.034153
08:24:30|0.03416
08:24:32|0.03416
08:24:33|0.034156
08:24:33|0.034171
08:24:35|0.034171
08:24:35|0.034143
08:24:38|0.034143
08:24:38|0.034128
08:24:39|0.034131
08:24:40|0.034131
08:24:41|0.034131
08:24:42|0.034127
08:24:43|0.034143
08:24:44|0.034147
08:24:46|0.03416
08:24:47|0.03416
08:24:48|0.03416
08:24:49|0.034127
08:24:50|0.034143
08:24:51|0.034143
08:24:52|0.034153
08:24:53|0.034148
08:24:54|0.034148
08:24:55|0.034146
08:24:56|0.034143
08:24:57|0.034143
08:24:58|0.034142
08:24:59|0.034142
08:25:00|0.034129
08:25:01|0.034129
08:25:02|0.034148
08:25:04|0.03415
08:25:04|0.034149
08:25:05|0.03416
08:25:07|0.034144
08:25:08|0.034144
08:25:08|0.034128
08:25:10|0.034128
08:25:10|0.034128
08:25:12|0.034121
08:25:12|0.034121
08:25:14|0.034109
08:25:15|0.034102
08:25:17|0.034123
08:25:18|0.034123
08:25:18|0.034113
08:25:21|0.034129
08:25:22|0.034129
08:25:23|0.034129
08:25:23|0.034151
08:25:25|0.03415
08:25:25|0.034159
08:25:27|0.034157
08:25:28|0.034157
08:25:29|0.03416
08:25:29|0.034151
08:25:31|0.034151
08:25:31|0.03414
08:25:32|0.03413
08:25:33|0.034125
08:25:35|0.034115
08:25:35|0.034115
08:25:36|0.034115
08:25:37|0.034115
08:25:39|0.034115
08:25:40|0.034115
08:25:40|0.034115
08:25:42|0.034114
08:25:42|0.034115
08:25:44|0.034122
08:25:44|0.034122
08:25:46|0.034122
08:25:46|0.034122
08:25:47|0.034122
08:25:48|0.034112
08:25:50|0.034111
08:25:50|0.034109
08:25:51|0.034109
08:25:53|0.034121
08:25:53|0.034121
08:25:54|0.034122
08:25:56|0.034123
08:25:57|0.034122
08:25:58|0.034122
08:25:59|0.034109
08:26:00|0.034074
08:26:01|0.034074
08:26:02|0.034074
08:26:03|0.034082
08:26:04|0.034075
08:26:05|0.034081
08:26:06|0.034067
08:26:07|0.034095
08:26:08|0.034087
08:26:09|0.034087
08:26:10|0.034072
08:26:11|0.034065
08:26:12|0.034058
08:26:13|0.034056
08:26:14|0.034061
08:26:15|0.034045
08:26:17|0.034044
08:26:18|0.034076
08:26:20|0.034076
08:26:21|0.034076
08:26:21|0.034076
08:26:22|0.034086
08:26:24|0.034116
08:26:25|0.03413
08:26:25|0.03413
08:26:27|0.03414
08:26:28|0.03414
08:26:28|0.034152
08:26:30|0.034152
08:26:31|0.034153
08:26:33|0.034153
08:26:33|0.034158
08:26:34|0.034158
08:26:36|0.034158
08:26:36|0.034158
08:26:38|0.034159
08:26:38|0.03416
08:26:40|0.03416
08:26:40|0.034153
08:26:41|0.034153
08:26:42|0.034153
08:26:43|0.034152
08:26:44|0.034163
08:26:46|0.034163
08:26:47|0.034176
08:26:48|0.034176
08:26:48|0.034176
08:26:49|0.034173
08:26:50|0.034173
08:26:51|0.034193
08:26:52|0.034193
08:26:53|0.034214
08:26:55|0.034217
08:26:56|0.034214
08:26:56|0.034219
08:26:58|0.034232
08:26:59|0.03423
08:27:00|0.03423
08:27:00|0.03424
08:27:02|0.03424
08:27:03|0.034232
08:27:04|0.034221
08:27:04|0.034197
08:27:06|0.034203
08:27:07|0.034217
08:27:07|0.034217
08:27:08|0.034219
08:27:10|0.034212
08:27:11|0.034207
08:27:11|0.0342
08:27:13|0.0342
08:27:14|0.0342
08:27:15|0.034198
08:27:16|0.034198
08:27:17|0.034196
08:27:18|0.034196
08:27:20|0.034196
08:27:20|0.034205
08:27:21|0.034205
08:27:23|0.034205
08:27:24|0.034205
08:27:25|0.034208
08:27:26|0.034208
08:27:28|0.034212
08:27:28|0.034212
08:27:30|0.034198
08:27:30|0.034184
08:27:32|0.034171
08:27:33|0.034183
08:27:34|0.034183
08:27:35|0.034222
08:27:36|0.034222
08:27:38|0.034212
08:27:39|0.034212
08:27:39|0.034212
08:27:41|0.034212
08:27:42|0.034192
08:27:42|0.034192
08:27:43|0.034192
08:27:45|0.034192
08:27:45|0.034192
08:27:46|0.034187
08:27:48|0.034171
08:27:49|0.034173
08:27:50|0.034178
08:27:52|0.034173
08:27:52|0.03416
08:27:54|0.034159
08:27:55|0.034159
08:27:55|0.034159
08:27:57|0.034159
08:27:58|0.034159
08:27:58|0.034182
08:28:00|0.034183
08:28:00|0.034182
08:28:02|0.03417
08:28:03|0.03417
08:28:04|0.034166
08:28:05|0.034188
08:28:06|0.034188
08:28:07|0.034188
08:28:08|0.034178
08:28:09|0.034178
08:28:10|0.034178
08:28:11|0.034178
08:28:12|0.03418
08:28:13|0.03418
08:28:14|0.034197
08:28:16|0.034213
08:28:16|0.034207
08:28:18|0.034207
08:28:19|0.034209
08:28:20|0.034152
08:28:21|0.03419
08:28:22|0.034181
08:28:23|0.034178
08:28:24|0.03418
08:28:26|0.034188
08:28:27|0.034189
08:28:28|0.034183
08:28:28|0.034183
08:28:30|0.03418
08:28:31|0.03418
08:28:31|0.034166
08:28:33|0.034166
08:28:33|0.034166
08:28:35|0.03416
08:28:35|0.034163
08:28:37|0.034182
08:28:38|0.034182
08:28:38|0.034182
08:28:39|0.034182
08:28:41|0.034182
08:28:42|0.034178
08:28:43|0.034178
08:28:44|0.034178
08:28:45|0.034177
08:28:45|0.034177
08:28:47|0.034199
08:28:48|0.034199
08:28:49|0.034199
08:28:50|0.034199
08:28:51|0.034199
08:28:52|0.034198
08:28:53|0.034208
08:28:54|0.034215
08:28:56|0.034217
08:28:56|0.034199
08:28:57|0.034198
08:28:59|0.034207
08:29:00|0.034207
08:29:01|0.034207
08:29:02|0.034205
08:29:03|0.034205
08:29:04|0.034205
08:29:05|0.034211
08:29:06|0.034213
08:29:08|0.034235
08:29:08|0.034235
08:29:10|0.034206
08:29:11|0.034198
08:29:11|0.034198
08:29:13|0.034213
08:29:13|0.034208
08:29:15|0.034208
08:29:15|0.034207
08:29:17|0.034198
08:29:17|0.034198
08:29:19|0.034195
08:29:20|0.034222
08:29:21|0.034222
08:29:22|0.034212
08:29:23|0.034224
08:29:24|0.034228
08:29:25|0.034213
08:29:26|0.034212
08:29:27|0.034212
08:29:29|0.034212
08:29:29|0.034216
08:29:30|0.034216
08:29:31|0.034216
08:29:33|0.034218
08:29:33|0.034218
08:29:35|0.034228
08:29:36|0.034228
08:29:37|0.034228
08:29:38|0.034228
08:29:39|0.034231
08:29:40|0.03423
08:29:41|0.03423
08:29:42|0.03423
08:29:43|0.03423
08:29:44|0.03423
08:29:45|0.034232
08:29:46|0.034232
08:29:47|0.034233
08:29:48|0.03424
08:29:49|0.03424
08:29:50|0.03424
08:29:51|0.03424
08:29:52|0.03424
08:29:53|0.03424
08:29:54|0.034236
08:29:55|0.034243
08:29:57|0.034253
08:29:58|0.034253
08:29:59|0.034261
08:30:00|0.034239
08:30:02|0.034244
08:30:02|0.034228
08:30:05|0.03423
08:30:05|0.034226
08:30:07|0.034228
08:30:08|0.034236
08:30:08|0.034236
08:30:10|0.034236
08:30:10|0.034236
08:30:12|0.034243
08:30:12|0.03425
08:30:13|0.034254
08:30:14|0.034254
08:30:16|0.034261
08:30:17|0.034271
08:30:18|0.034246
08:30:19|0.034221
08:30:20|0.034228
08:30:22|0.034222
08:30:22|0.034222
08:30:24|0.034223
08:30:25|0.03423
08:30:26|0.034225
08:30:27|0.03423
08:30:28|0.034242
08:30:28|0.034242
08:30:30|0.034242
08:30:31|0.034242
08:30:32|0.034242
08:30:32|0.034248
08:30:34|0.034248
08:30:35|0.034248
08:30:36|0.034259
08:30:37|0.034259
08:30:38|0.034259
08:30:38|0.034251
08:30:40|0.034251
08:30:40|0.034263
08:30:42|0.034271
08:30:43|0.034268
08:30:44|0.034267
08:30:45|0.034266
08:30:46|0.034277
08:30:47|0.034278
08:30:48|0.034276
08:30:49|0.03429
08:30:51|0.03429
08:30:51|0.034295
08:30:52|0.034296
08:30:53|0.034307
08:30:54|0.034307
08:30:56|0.034304
08:30:56|0.034299
08:30:57|0.034297
08:30:59|0.034305
08:30:59|0.034305
08:31:00|0.034294
08:31:02|0.034295
08:31:03|0.034295
08:31:04|0.034307
08:31:05|0.034316
08:31:06|0.034316
08:31:07|0.034323
08:31:08|0.034322
08:31:09|0.034319
08:31:10|0.034305
08:31:11|0.034296
08:31:13|0.034285
08:31:14|0.034275
08:31:15|0.034291
08:31:16|0.034291
08:31:16|0.034291
08:31:19|0.034291
08:31:19|0.034287
08:31:21|0.034305
08:31:22|0.034305
08:31:24|0.034305
08:31:25|0.034318
08:31:26|0.034318
08:31:27|0.034318
08:31:28|0.034319
08:31:29|0.034319
08:31:30|0.034304
08:31:31|0.034299
08:31:32|0.034299
08:31:33|0.034298
08:31:34|0.034291
08:31:35|0.034304
08:31:36|0.034304
08:31:38|0.034289
08:31:38|0.034289
08:31:39|0.034277
08:31:40|0.034277
08:31:41|0.034289
08:31:42|0.034281
08:31:44|0.034281
08:31:45|0.034281
08:31:45|0.034291
08:31:46|0.034291
08:31:47|0.034291
08:31:48|0.034291
08:31:49|0.034291
08:31:50|0.034291
08:31:52|0.034265
08:31:53|0.034265
08:31:54|0.034266
08:31:54|0.034266
08:31:56|0.034266
08:31:57|0.034256
08:31:59|0.034255
08:32:00|0.034255
08:32:01|0.034254
08:32:02|0.034251
08:32:03|0.034251
08:32:04|0.034232
08:32:05|0.03423
08:32:06|0.034225
08:32:07|0.034225
08:32:08|0.034222
08:32:09|0.0342
08:32:11|0.034214
08:32:11|0.034224
08:32:13|0.034224
08:32:13|0.034224
08:32:15|0.034212
08:32:16|0.034212
08:32:16|0.034212
08:32:18|0.034212
08:32:19|0.034204
08:32:20|0.034202
08:32:21|0.034201
08:32:22|0.034206
08:32:23|0.034196
08:32:25|0.034196
08:32:26|0.034211
08:32:27|0.034214
08:32:27|0.034214
08:32:29|0.034221
08:32:29|0.034224
08:32:31|0.034224
08:32:32|0.034224
08:32:32|0.034224
08:32:34|0.034224
08:32:34|0.034235
08:32:35|0.034235
08:32:36|0.034234
08:32:37|0.034234
08:32:39|0.034234
08:32:39|0.034234
08:32:40|0.034234
08:32:42|0.034234
08:32:42|0.034219
08:32:44|0.034224
08:32:45|0.034224
08:32:46|0.034215
08:32:47|0.03422
08:32:48|0.0342
08:32:49|0.034206
08:32:50|0.034209
08:32:51|0.034209
08:32:53|0.034209
08:32:53|0.034209
08:32:54|0.034209
08:32:56|0.034209
08:32:56|0.034209
08:32:57|0.034209
08:32:59|0.034197
08:33:00|0.034197
08:33:01|0.034198
08:33:02|0.034198
08:33:02|0.034197
08:33:03|0.034197
08:33:05|0.034196
08:33:05|0.034196
08:33:07|0.034154
08:33:07|0.034161
08:33:09|0.034154
08:33:10|0.034164
08:33:11|0.034164
08:33:12|0.034164
08:33:13|0.034172
08:33:13|0.034206
08:33:15|0.034206
08:33:16|0.034172
08:33:16|0.034172
08:33:18|0.034181
08:33:18|0.034164
08:33:19|0.034164
08:33:20|0.034171
08:33:22|0.034171
08:33:22|0.034187
08:33:25|0.034189
08:33:25|0.034198
08:33:27|0.034199
08:33:28|0.034199
08:33:29|0.034199
08:33:30|0.034202
08:33:31|0.034202
08:33:33|0.034205
08:33:34|0.034205
08:33:35|0.034203
08:33:35|0.034203
08:33:36|0.034199
08:33:38|0.034202
08:33:39|0.034202
08:33:39|0.034198
08:33:41|0.034198
08:33:41|0.034203
08:33:42|0.034203
08:33:43|0.034203
08:33:44|0.034199
08:33:46|0.034199
08:33:47|0.034208
08:33:48|0.034193
08:33:49|0.034196
08:33:50|0.034204
08:33:52|0.034204
08:33:52|0.034204
08:33:53|0.034199
08:33:55|0.034199
08:33:55|0.034199
08:33:56|0.034205
08:33:57|0.03419
08:33:58|0.03419
08:33:59|0.03419
08:34:01|0.034187
08:34:02|0.03417
08:34:03|0.034187
08:34:04|0.034187
08:34:05|0.034187
08:34:06|0.034187
08:34:07|0.034162
08:34:08|0.034162
08:34:09|0.034146
08:34:11|0.034166
08:34:13|0.034166
08:34:14|0.03416
08:34:14|0.03416
08:34:16|0.034149
08:34:16|0.034149
08:34:18|0.034162
08:34:19|0.034166
08:34:20|0.034171
08:34:21|0.034171
08:34:22|0.034171
08:34:23|0.034171
08:34:25|0.034192
08:34:25|0.034193
08:34:26|0.034194
08:34:27|0.034194
08:34:28|0.034194
08:34:29|0.034194
08:34:30|0.034194
08:34:32|0.034176
08:34:32|0.034178
08:34:33|0.034186
08:34:35|0.034186
08:34:36|0.034186
08:34:36|0.034186
08:34:37|0.034185
08:34:39|0.034178
08:34:40|0.034178
08:34:41|0.034178
08:34:41|0.034192
08:34:43|0.034184
08:34:43|0.034207
08:34:45|0.034207
08:34:46|0.034207
08:34:47|0.034207
08:34:48|0.034208
08:34:49|0.034208
08:34:49|0.034228
08:34:51|0.034228
08:34:52|0.034231
08:34:53|0.034229
08:34:54|0.034229
08:34:54|0.034232
08:34:55|0.034229
08:34:57|0.034231
08:34:58|0.034232
08:34:59|0.034232
08:35:00|0.034232
08:35:01|0.034225
08:35:03|0.034225
08:35:03|0.034214
08:35:05|0.034214
08:35:05|0.034208
08:35:07|0.034208
08:35:08|0.034208
08:35:08|0.034208
08:35:10|0.034214
08:35:10|0.034214
08:35:12|0.034212
08:35:12|0.034212
08:35:13|0.034221
08:35:15|0.034238
08:35:16|0.034238
08:35:17|0.034238
08:35:18|0.034278
08:35:19|0.034292
08:35:20|0.034292
08:35:20|0.034278
08:35:23|0.034294
08:35:24|0.034328
08:35:24|0.034303
08:35:26|0.034316
08:35:27|0.034301
08:35:28|0.034302
08:35:30|0.034308
08:35:30|0.034308
08:35:32|0.034317
08:35:32|0.034308
08:35:34|0.034308
08:35:35|0.034319
08:35:36|0.034319
08:35:37|0.034319
08:35:38|0.034321
08:35:39|0.034321
08:35:40|0.034321
08:35:41|0.034321
08:35:42|0.034305
08:35:43|0.034315
08:35:44|0.034315
08:35:45|0.034315
08:35:47|0.034312
08:35:47|0.034312
08:35:49|0.034312
08:35:50|0.034329
08:35:50|0.034344
08:35:51|0.034352
08:35:53|0.034352
08:35:53|0.034328
08:35:54|0.03435
08:35:55|0.03435
08:35:57|0.03435
08:35:59|0.034349
08:36:00|0.034355
08:36:00|0.03435
08:36:02|0.034345
08:36:03|0.034345
08:36:04|0.034349
08:36:04|0.034349
08:36:05|0.034341
08:36:06|0.034341
08:36:07|0.034341
08:36:09|0.03433
08:36:09|0.03432
08:36:11|0.034335
08:36:12|0.034354
08:36:13|0.034336
08:36:14|0.034336
08:36:15|0.034323
08:36:16|0.034311
08:36:17|0.034322
08:36:18|0.034322
08:36:20|0.034323
08:36:20|0.034323
08:36:21|0.034323
08:36:22|0.034323
08:36:24|0.034323
08:36:24|0.034324
08:36:26|0.034324
08:36:26|0.034318
08:36:28|0.03431
08:36:29|0.03431
08:36:30|0.034324
08:36:31|0.034329
08:36:32|0.03433
08:36:33|0.03433
08:36:34|0.03433
08:36:35|0.034336
08:36:36|0.034336
08:36:37|0.034336
08:36:38|0.03433
08:36:39|0.034329
08:36:41|0.034329
08:36:42|0.034345
08:36:43|0.034345
08:36:44|0.034345
08:36:44|0.034329
08:36:46|0.034329
08:36:47|0.034323
08:36:48|0.034323
08:36:49|0.034323
08:36:50|0.03433
08:36:50|0.034329
08:36:52|0.034355
08:36:53|0.034347
08:36:54|0.034343
08:36:55|0.034351
08:36:57|0.034358
08:36:58|0.034358
08:36:59|0.03435
08:37:00|0.03435
08:37:01|0.034356
08:37:02|0.034355
08:37:03|0.034355
08:37:04|0.034359
08:37:05|0.034359
08:37:06|0.03435
08:37:07|0.03435
08:37:08|0.034355
08:37:09|0.034355
08:37:10|0.034355
08:37:11|0.034353
08:37:12|0.034355
08:37:13|0.034355
08:37:14|0.034355
08:37:15|0.034355
08:37:16|0.034345
08:37:17|0.034336
08:37:19|0.034336
08:37:19|0.034356
08:37:20|0.034356
08:37:22|0.03436
08:37:22|0.034349
08:37:23|0.03435
08:37:24|0.03435
08:37:25|0.03435
08:37:26|0.03435
08:37:27|0.034354
08:37:29|0.034352
08:37:30|0.034342
08:37:30|0.034346
08:37:31|0.034348
08:37:32|0.034348
08:37:34|0.034362
08:37:35|0.034349
08:37:37|0.034351
08:37:37|0.034351
08:37:38|0.034353
08:37:40|0.034353
08:37:41|0.034353
08:37:41|0.034353
08:37:43|0.034353
08:37:43|0.034353
08:37:45|0.034353
08:37:46|0.034353
08:37:46|0.034353
08:37:48|0.034353
08:37:48|0.034353
08:37:50|0.034353
08:37:51|0.034353
08:37:52|0.034357
08:37:53|0.034357
08:37:54|0.034357
08:37:55|0.034352
08:37:56|0.034352
08:37:57|0.034357
08:37:58|0.034367
08:37:59|0.034367
08:38:00|0.034367
08:38:02|0.034367
08:38:02|0.034367
08:38:04|0.034354
08:38:06|0.034354
08:38:07|0.034361
08:38:08|0.034361
08:38:09|0.034361
08:38:10|0.034361
08:38:11|0.03437
08:38:12|0.034398
08:38:13|0.034393
08:38:14|0.034387
08:38:15|0.034387
08:38:16|0.034393
08:38:17|0.034387
08:38:19|0.034396
08:38:20|0.034389
08:38:20|0.034389
08:38:21|0.034389
08:38:22|0.034389
08:38:24|0.034389
08:38:24|0.034389
08:38:25|0.034389
08:38:27|0.034399
08:38:28|0.034399
08:38:29|0.034379
08:38:30|0.034379
08:38:31|0.034396
08:38:33|0.034389
08:38:34|0.034389
08:38:34|0.034389
08:38:35|0.034389
08:38:36|0.034381
08:38:37|0.034381
08:38:38|0.034388
08:38:40|0.034388
08:38:40|0.034473
08:38:41|0.034433
08:38:42|0.034445
08:38:43|0.03444
08:38:44|0.034438
08:38:45|0.034441
08:38:47|0.034429
08:38:47|0.034429
08:38:49|0.034435
08:38:49|0.03446
08:38:51|0.034456
08:38:52|0.034459
08:38:52|0.034449
08:38:53|0.034449
08:38:54|0.034438
08:38:55|0.034446
08:38:57|0.034446
08:38:57|0.03446
08:38:58|0.034467
08:39:00|0.034467
08:39:00|0.034466
08:39:01|0.034466
08:39:03|0.034465
08:39:03|0.034466
08:39:05|0.034453
08:39:05|0.034452
08:39:08|0.034439
08:39:09|0.034454
08:39:09|0.034469
08:39:11|0.034465
08:39:12|0.034463
08:39:12|0.034463
08:39:13|0.03451
08:39:15|0.034491
08:39:16|0.03451
08:39:17|0.03451
08:39:19|0.034505
08:39:20|0.034505
08:39:21|0.034464
08:39:21|0.034465
08:39:22|0.034465
08:39:23|0.034465
08:39:24|0.03448
08:39:26|0.03448
08:39:27|0.03448
08:39:28|0.03448
08:39:28|0.034473
08:39:30|0.034477
08:39:31|0.034477
08:39:32|0.034464
08:39:33|0.034456
08:39:34|0.034457
08:39:35|0.034448
08:39:36|0.034448
08:39:37|0.034451
08:39:38|0.034445
08:39:39|0.034447
08:39:41|0.034447
08:39:41|0.03447
08:39:42|0.03447
08:39:43|0.03447
08:39:45|0.03447
08:39:46|0.034486
08:39:46|0.034486
08:39:48|0.034489
08:39:48|0.034489
08:39:49|0.034489
08:39:50|0.034489
08:39:51|0.034508
08:39:52|0.034506
08:39:54|0.034497
08:39:54|0.034497
08:39:55|0.034497
08:39:56|0.034497
08:39:58|0.034497
08:39:58|0.034497
08:39:59|0.034497
08:40:00|0.034511
08:40:01|0.034511
08:40:02|0.034511
08:40:03|0.034523
08:40:04|0.034523
08:40:05|0.034526
08:40:07|0.034489
08:40:08|0.034489
08:40:09|0.034489
08:40:10|0.034498
08:40:11|0.034498
08:40:12|0.034508
08:40:13|0.034492
08:40:15|0.034506
08:40:15|0.034506
08:40:16|0.034506
08:40:17|0.034506
08:40:19|0.034524
08:40:19|0.034524
08:40:21|0.034525
08:40:21|0.034525
08:40:22|0.034525
08:40:24|0.034529
08:40:25|0.034529
08:40:25|0.034529
08:40:26|0.034531
08:40:28|0.034531
08:40:28|0.034522
08:40:30|0.034522
08:40:31|0.034523
08:40:32|0.034517
08:40:33|0.03451
08:40:35|0.034522
08:40:35|0.034511
08:40:36|0.034511
08:40:38|0.034511
08:40:38|0.034511
08:40:40|0.034529
08:40:41|0.034529
08:40:42|0.034531
08:40:42|0.034532
08:40:44|0.034512
08:40:45|0.034512
08:40:46|0.034512
08:40:47|0.034512
08:40:48|0.034514
08:40:49|0.034514
08:40:51|0.03451
08:40:51|0.034504
08:40:53|0.034505
08:40:53|0.034515
08:40:54|0.034511
08:40:55|0.0345
08:40:57|0.0345
08:40:57|0.034491
08:40:58|0.034503
08:40:59|0.034502
08:41:00|0.034502
08:41:01|0.034502
08:41:02|0.034502
08:41:03|0.034502
08:41:04|0.034502
08:41:06|0.034502
08:41:07|0.034502
08:41:08|0.03451
08:41:09|0.034502
08:41:10|0.034507
08:41:12|0.034502
08:41:12|0.034502
08:41:14|0.034502
08:41:15|0.034498
08:41:15|0.034499
08:41:16|0.034487
08:41:18|0.034492
08:41:18|0.034496
08:41:19|0.034496
08:41:21|0.034496
08:41:21|0.034496
08:41:23|0.034496
08:41:23|0.03452
08:41:24|0.03452
08:41:25|0.034517
08:41:26|0.034483
08:41:28|0.034483
08:41:28|0.034494
08:41:30|0.034502
08:41:31|0.034502
08:41:31|0.034502
08:41:33|0.034502
08:41:34|0.034496
08:41:36|0.034506
08:41:37|0.034506
08:41:38|0.03449
08:41:39|0.034474
08:41:40|0.034475
08:41:41|0.034463
08:41:42|0.034463
08:41:43|0.034463
08:41:44|0.034463
08:41:45|0.034471
08:41:46|0.034471
08:41:47|0.034461
08:41:48|0.034461
08:41:49|0.03447
08:41:50|0.034461
08:41:51|0.034461
08:41:52|0.034461
08:41:53|0.034461
08:41:54|0.034461
08:41:55|0.034461
08:41:56|0.034461
08:41:57|0.034461
08:41:58|0.034461
08:41:59|0.034461
08:42:00|0.034484
08:42:01|0.034452
08:42:02|0.034452
08:42:03|0.034457
08:42:04|0.034457
08:42:05|0.034457
08:42:06|0.034448
08:42:07|0.03447
08:42:09|0.03449
08:42:10|0.034484
08:42:11|0.034473
08:42:12|0.034479
08:42:13|0.034475
08:42:14|0.034473
08:42:15|0.034473
08:42:17|0.034456
08:42:17|0.034456
08:42:19|0.034449
08:42:19|0.034471
08:42:20|0.034471
08:42:22|0.034471
08:42:23|0.034471
08:42:24|0.034471
08:42:24|0.034456
08:42:26|0.03446
08:42:27|0.034467
08:42:28|0.034467
08:42:29|0.034467
08:42:29|0.034467
08:42:31|0.034467
08:42:31|0.034467
08:42:33|0.034471
08:42:33|0.034471
08:42:34|0.034471
08:42:37|0.034473
08:42:38|0.034481
08:42:39|0.034481
08:42:40|0.034481
08:42:42|0.034481
08:42:43|0.034516
08:42:43|0.034511
08:42:46|0.034511
08:42:47|0.034518
08:42:48|0.034499
08:42:49|0.034505
08:42:50|0.034504
08:42:51|0.034491
08:42:52|0.034486
08:42:53|0.034487
08:42:54|0.034487
08:42:55|0.034487
08:42:56|0.03449
08:42:57|0.034502
08:42:58|0.034502
08:42:59|0.034503
08:43:00|0.034503
08:43:01|0.034518
08:43:02|0.034527
08:43:04|0.034498
08:43:04|0.034498
08:43:05|0.034487
08:43:06|0.034494
08:43:07|0.034475
08:43:09|0.034443
08:43:10|0.034446
08:43:11|0.034443
08:43:12|0.034444
08:43:12|0.034446
08:43:14|0.034446
08:43:15|0.034432
08:43:17|0.034432
08:43:18|0.034432
08:43:19|0.034428
08:43:20|0.034425
08:43:21|0.034407
08:43:22|0.034405
08:43:23|0.034413
08:43:24|0.034413
08:43:25|0.034413
08:43:26|0.034413
08:43:27|0.034413
08:43:28|0.034409
08:43:29|0.034409
08:43:29|0.034422
08:43:31|0.034414
08:43:31|0.034419
08:43:34|0.034424
08:43:34|0.034424
08:43:36|0.034411
08:43:37|0.034403
08:43:37|0.034403
08:43:39|0.034407
08:43:40|0.034409
08:43:41|0.034408
08:43:42|0.034406
08:43:42|0.034406
08:43:44|0.034406
08:43:45|0.034406
08:43:46|0.034406
08:43:47|0.034428
08:43:48|0.034428
08:43:49|0.034422
08:43:50|0.034419
08:43:51|0.034419
08:43:52|0.034419
08:43:53|0.034419
08:43:54|0.034419
08:43:55|0.034428
08:43:57|0.034454
08:43:57|0.034453
08:43:58|0.034454
08:43:59|0.034462
08:44:00|0.034467
08:44:02|0.034453
08:44:02|0.034454
08:44:04|0.034454
08:44:04|0.034454
08:44:06|0.034454
08:44:08|0.034463
08:44:09|0.034463
08:44:09|0.034464
08:44:10|0.034464
08:44:11|0.034464
08:44:13|0.034463
08:44:14|0.034483
08:44:15|0.034483
08:44:16|0.034483
08:44:17|0.03447
08:44:18|0.034483
08:44:19|0.034483
08:44:21|0.034483
08:44:22|0.034483
08:44:22|0.034483
08:44:24|0.034483
08:44:25|0.034483
08:44:26|0.034483
08:44:27|0.034483
08:44:28|0.034499
08:44:29|0.034481
08:44:30|0.034483
08:44:31|0.034483
08:44:32|0.034475
08:44:33|0.034483
08:44:34|0.034481
08:44:35|0.034481
08:44:36|0.034481
08:44:38|0.03447
08:44:38|0.034474
08:44:41|0.034474
08:44:41|0.034474
08:44:43|0.034474
08:44:44|0.034474
08:44:44|0.034474
08:44:46|0.034483
08:44:46|0.034483
08:44:48|0.03449
08:44:49|0.034501
08:44:50|0.034501
08:44:51|0.034501
08:44:51|0.034501
08:44:52|0.034485
08:44:53|0.034477
08:44:54|0.034488
08:44:56|0.034488
08:44:57|0.034478
08:44:57|0.034478
08:44:58|0.034478
08:45:00|0.034488
08:45:01|0.034488
08:45:01|0.034478
08:45:03|0.034478
08:45:03|0.034477
08:45:05|0.034475
08:45:05|0.034485
08:45:06|0.034482
08:45:08|0.034482
08:45:09|0.034482
08:45:10|0.034482
08:45:12|0.034482
08:45:13|0.034484
08:45:15|0.034481
08:45:15|0.034481
08:45:16|0.034481
08:45:18|0.034481
08:45:19|0.034481
08:45:20|0.034481
08:45:21|0.034481
08:45:22|0.03448
08:45:23|0.03448
08:45:24|0.03448
08:45:25|0.03448
08:45:26|0.034481
08:45:27|0.034486
08:45:28|0.034486
08:45:29|0.034486
08:45:30|0.034488
08:45:31|0.034486
08:45:32|0.03449
08:45:33|0.03449
08:45:34|0.03449
08:45:35|0.0345
08:45:36|0.0345
08:45:37|0.034511
08:45:39|0.034519
08:45:40|0.034519
08:45:41|0.034519
08:45:42|0.034519
08:45:43|0.034532
08:45:44|0.034532
08:45:45|0.034532
08:45:46|0.03454
08:45:47|0.03454
08:45:48|0.03455
08:45:49|0.03455
08:45:50|0.034563
08:45:51|0.034563
08:45:52|0.034563
08:45:53|0.034563
08:45:54|0.034563
08:45:55|0.034565
08:45:56|0.034573
08:45:58|0.03458
08:45:59|0.03458
08:46:00|0.034606
08:46:01|0.034599
08:46:02|0.034604
08:46:03|0.034606
08:46:03|0.034606
08:46:04|0.034622
08:46:07|0.034615
08:46:07|0.034625
08:46:09|0.034628
08:46:09|0.034632
08:46:10|0.034632
08:46:12|0.034644
08:46:14|0.034685
08:46:15|0.034693
08:46:16|0.034685
08:46:17|0.034684
08:46:17|0.034685
08:46:19|0.034679
08:46:20|0.034676
08:46:21|0.03468
08:46:22|0.03468
08:46:23|0.034643
08:46:24|0.034643
08:46:25|0.034626
08:46:26|0.034641
08:46:27|0.034644
08:46:28|0.034657
08:46:29|0.03464
08:46:30|0.03463
08:46:31|0.03463
08:46:32|0.034623
08:46:33|0.034629
08:46:34|0.034636
08:46:35|0.034636
08:46:36|0.03464
08:46:37|0.03464
08:46:39|0.03464
08:46:39|0.034649
08:46:41|0.034629
08:46:41|0.034633
08:46:42|0.034626
08:46:43|0.034646
08:46:45|0.034644
08:46:45|0.034635
08:46:46|0.034635
08:46:47|0.034619
08:46:48|0.03463
08:46:49|0.034631
08:46:50|0.034631
08:46:51|0.034631
08:46:53|0.034627
08:46:53|0.034627
08:46:54|0.034642
08:46:55|0.034642
08:46:57|0.03465
08:46:58|0.03465
08:46:59|0.034653
08:46:59|0.034653
08:47:00|0.034637
08:47:01|0.03463
08:47:02|0.03463
08:47:03|0.034637
08:47:04|0.034634
08:47:06|0.034633
08:47:06|0.034631
08:47:07|0.03463
08:47:08|0.03463
08:47:09|0.034661
08:47:10|0.03466
08:47:11|0.034653
08:47:12|0.034653
08:47:13|0.03465
08:47:15|0.034653
08:47:16|0.034662
08:47:17|0.034641
08:47:18|0.034661
08:47:19|0.034652
08:47:21|0.034653
08:47:22|0.034653
08:47:23|0.034665
08:47:24|0.034653
08:47:25|0.03465
08:47:27|0.03465
08:47:27|0.03465
08:47:28|0.03465
08:47:29|0.034681
08:47:30|0.034681
08:47:32|0.034681
08:47:32|0.034681
08:47:33|0.034681
08:47:35|0.034681
08:47:36|0.034681
08:47:36|0.034673
08:47:37|0.034681
08:47:39|0.034681
08:47:40|0.034681
08:47:40|0.034681
08:47:41|0.034681
08:47:43|0.034681
08:47:43|0.03468
08:47:50|0.034681
08:47:51|0.034672
08:47:52|0.034672
08:47:53|0.034672
08:47:54|0.034667
08:47:55|0.034667
08:47:57|0.034667
08:47:57|0.034676
08:47:58|0.034673
08:48:00|0.034673
08:48:00|0.034673
08:48:01|0.034681
08:48:03|0.034661
08:48:03|0.034661
08:48:04|0.034667
08:48:05|0.03467
08:48:06|0.034665
08:48:07|0.034675
08:48:08|0.034675
08:48:10|0.034666
08:48:11|0.034666
08:48:11|0.034692
08:48:12|0.034692
08:48:13|0.034692
08:48:14|0.034692
08:48:16|0.034691
08:48:17|0.03467
08:48:18|0.034668
08:48:20|0.034669
08:48:21|0.034669
08:48:21|0.034673
08:48:23|0.034686
08:48:24|0.034699
08:48:24|0.034699
08:48:25|0.034687
08:48:27|0.034687
08:48:28|0.034686
08:48:29|0.034686
08:48:30|0.0347
08:48:31|0.034691
08:48:32|0.034691
08:48:33|0.034677
08:48:34|0.0347
08:48:35|0.0347
08:48:35|0.034704
08:48:37|0.034707
08:48:39|0.03472
08:48:40|0.03472
08:48:41|0.034719
08:48:42|0.034719
08:48:43|0.034719
08:48:45|0.034692
08:48:45|0.034691
08:48:47|0.034691
08:48:48|0.034679
08:48:49|0.034679
08:48:50|0.034705
08:48:51|0.034705
08:48:52|0.034705
08:48:53|0.034705
08:48:54|0.034701
08:48:55|0.034701
08:48:56|0.034701
08:48:57|0.034701
08:48:58|0.034701
08:48:59|0.034701
08:49:00|0.034705
08:49:01|0.034721
08:49:02|0.034738
08:49:03|0.034727
08:49:04|0.034711
08:49:05|0.034718
08:49:05|0.034718
08:49:07|0.034718
08:49:08|0.034718
08:49:09|0.034718
08:49:10|0.034718
08:49:11|0.034718
08:49:13|0.034728
08:49:13|0.034728
08:49:15|0.034725
08:49:17|0.034716
08:49:18|0.034716
08:49:18|0.034716
08:49:20|0.034716
08:49:21|0.034725
08:49:22|0.034727
08:49:23|0.034725
08:49:25|0.034725
08:49:25|0.034725
08:49:27|0.034721
08:49:28|0.034702
08:49:28|0.034725
08:49:30|0.034715
08:49:30|0.034738
08:49:31|0.034732
08:49:33|0.034728
08:49:33|0.034729
08:49:35|0.034716
08:49:36|0.034726
08:49:37|0.034725
08:49:38|0.034725
08:49:39|0.034725
08:49:40|0.034743
08:49:41|0.034743
08:49:42|0.034722
08:49:44|0.034722
08:49:44|0.034734
08:49:46|0.034734
08:49:47|0.034736
08:49:47|0.034734
08:49:48|0.034734
08:49:50|0.03474
08:49:51|0.034734
08:49:52|0.034734
08:49:52|0.034734
08:49:54|0.034735
08:49:55|0.034743
08:49:55|0.034735
08:49:57|0.034735
08:49:58|0.034735
08:49:59|0.034734
08:50:00|0.034749
08:50:01|0.034735
08:50:02|0.034735
08:50:03|0.034735
08:50:05|0.034735
08:50:05|0.034735
08:50:07|0.034736
08:50:08|0.034704
08:50:09|0.034704
08:50:10|0.034688
08:50:11|0.034686
08:50:12|0.034686
08:50:13|0.034689
08:50:14|0.034693
08:50:15|0.034704
08:50:17|0.034707
08:50:18|0.034696
08:50:19|0.034702
08:50:20|0.034709
08:50:21|0.034709
08:50:22|0.034709
08:50:23|0.034714
08:50:24|0.034705
08:50:25|0.034705
08:50:26|0.034701
08:50:27|0.034701
08:50:28|0.034701
08:50:30|0.034703
08:50:30|0.034699
08:50:31|0.034691
08:50:32|0.034686
08:50:34|0.034686
08:50:34|0.034686
08:50:35|0.03468
08:50:36|0.034673
08:50:37|0.034664
08:50:39|0.034662
08:50:40|0.034677
08:50:41|0.034677
08:50:42|0.034666
08:50:43|0.034666
08:50:43|0.034665
08:50:44|0.034665
08:50:47|0.034661
08:50:47|0.034661
08:50:48|0.034651
08:50:49|0.034621
08:50:50|0.034636
08:50:51|0.034636
08:50:52|0.034636
08:50:53|0.034637
08:50:54|0.034677
08:50:56|0.034655
08:50:57|0.034653
08:50:58|0.034664
08:50:59|0.034664
08:51:00|0.034664
08:51:01|0.034664
08:51:03|0.034701
08:51:04|0.034701
08:51:04|0.034666
08:51:05|0.034666
08:51:06|0.034666
08:51:08|0.034669
08:51:08|0.034677
08:51:10|0.034677
08:51:11|0.034664
08:51:12|0.034669
08:51:14|0.034667
08:51:14|0.034673
08:51:15|0.034669
08:51:17|0.034669
08:51:17|0.034662
08:51:19|0.034648
08:51:20|0.034649
08:51:21|0.03465
08:51:22|0.03465
08:51:22|0.03462
08:51:24|0.03462
08:51:25|0.03462
08:51:26|0.034622
08:51:27|0.034622
08:51:29|0.034622
08:51:30|0.034619
08:51:30|0.034619
08:51:31|0.034622
08:51:32|0.034619
08:51:33|0.034599
08:51:35|0.034589
08:51:35|0.03459
08:51:37|0.03459
08:51:38|0.034588
08:51:38|0.034549
08:51:40|0.034565
08:51:41|0.034541
08:51:42|0.034537
08:51:43|0.034555
08:51:44|0.034565
08:51:45|0.03458
08:51:46|0.03461
08:51:48|0.034599
08:51:48|0.034615
08:51:50|0.034628
08:51:50|0.034631
08:51:51|0.034631
08:51:53|0.034623
08:51:54|0.034626
08:51:55|0.034598
08:51:55|0.034598
08:51:57|0.034598
08:51:57|0.034598
08:51:58|0.034602
08:52:00|0.034592
08:52:00|0.034592
08:52:02|0.034599
08:52:03|0.034629
08:52:04|0.034578
08:52:05|0.03457
08:52:06|0.034565
08:52:07|0.034564
08:52:08|0.034564
08:52:08|0.034573
08:52:10|0.034572
08:52:11|0.034572
08:52:12|0.03459
08:52:14|0.03459
08:52:15|0.03459
08:52:16|0.03459
08:52:16|0.03459
08:52:17|0.034609
08:52:19|0.03461
08:52:19|0.03461
08:52:21|0.03461
08:52:22|0.03462
08:52:23|0.034609
08:52:24|0.034634
08:52:25|0.034633
08:52:26|0.034633
08:52:27|0.03463
08:52:28|0.034634
08:52:29|0.034634
08:52:30|0.034639
08:52:31|0.034639
08:52:32|0.03463
08:52:34|0.034624
08:52:35|0.034624
08:52:36|0.034623
08:52:36|0.034624
08:52:37|0.034624
08:52:38|0.034616
08:52:39|0.034616
08:52:40|0.034616
08:52:41|0.034611
08:52:42|0.034594
08:52:43|0.034599
08:52:45|0.034576
08:52:46|0.034569
08:52:47|0.034578
08:52:48|0.034578
08:52:49|0.034578
08:52:50|0.034578
08:52:51|0.034597
08:52:52|0.034598
08:52:53|0.034598
08:52:55|0.034598
08:52:56|0.034639
08:52:57|0.034625
08:52:57|0.034631
08:52:59|0.034631
08:52:59|0.034628
08:53:00|0.034628
08:53:02|0.034616
08:53:03|0.034601
08:53:04|0.034585
08:53:05|0.034578
08:53:06|0.034576
08:53:07|0.034576
08:53:08|0.034577
08:53:09|0.034577
08:53:09|0.034575
08:53:11|0.034569
08:53:12|0.034575
08:53:13|0.034579
08:53:13|0.034577
08:53:14|0.034577
08:53:16|0.034569
08:53:17|0.034569
08:53:18|0.034569
08:53:19|0.03457
08:53:20|0.034575
08:53:21|0.034585
08:53:21|0.034593
08:53:24|0.034593
08:53:24|0.034603
08:53:26|0.034603
08:53:27|0.034586
08:53:28|0.034616
08:53:29|0.034613
08:53:30|0.034613
08:53:31|0.034613
08:53:32|0.034613
08:53:33|0.034613
08:53:34|0.034635
08:53:35|0.034599
08:53:36|0.034598
08:53:37|0.034585
08:53:38|0.034585
08:53:39|0.034597
08:53:40|0.034597
08:53:41|0.034619
08:53:42|0.034619
08:53:43|0.034619
08:53:44|0.034619
08:53:45|0.034619
08:53:47|0.034619
08:53:47|0.034619
08:53:48|0.034614
08:53:50|0.034614
08:53:51|0.034639
08:53:52|0.03464
08:53:53|0.034635
08:53:54|0.034635
08:53:56|0.034609
08:53:57|0.034622
08:53:57|0.034605
08:53:59|0.034605
08:54:00|0.034605
08:54:01|0.034605
08:54:01|0.034606
08:54:02|0.034604
08:54:03|0.034606
08:54:05|0.034613
08:54:05|0.034634
08:54:08|0.034634
08:54:08|0.034635
08:54:10|0.034606
08:54:10|0.034647
08:54:11|0.034647
08:54:12|0.034647
08:54:13|0.034629
08:54:14|0.034629
08:54:15|0.034622
08:54:16|0.034625
08:54:18|0.034625
08:54:18|0.03463
08:54:19|0.03463
08:54:21|0.03463
08:54:23|0.03463
08:54:23|0.034652
08:54:24|0.03464
08:54:25|0.03464
08:54:27|0.03464
08:54:27|0.034635
08:54:29|0.034635
08:54:30|0.034635
08:54:30|0.034635
08:54:32|0.034635
08:54:33|0.034635
08:54:34|0.03464
08:54:35|0.03464
08:54:36|0.03464
08:54:37|0.034648
08:54:38|0.03464
08:54:39|0.03464
08:54:40|0.03464
08:54:41|0.034669
08:54:42|0.034662
08:54:43|0.034659
08:54:45|0.034659
08:54:45|0.034659
08:54:47|0.034643
08:54:49|0.03464
08:54:50|0.03464
08:54:51|0.03464
08:54:51|0.034612
08:54:52|0.034612
08:54:53|0.034612
08:54:55|0.03461
08:54:56|0.034605
08:54:57|0.034605
08:54:58|0.034614
08:54:59|0.034614
08:55:00|0.034614
08:55:01|0.034614
08:55:02|0.034614
08:55:03|0.034615
08:55:04|0.034617
08:55:05|0.034617
08:55:06|0.034617
08:55:08|0.034614
08:55:09|0.034615
08:55:10|0.034614
08:55:11|0.034604
08:55:12|0.034604
08:55:12|0.034595
08:55:13|0.034595
08:55:16|0.034593
08:55:17|0.034593
08:55:17|0.034608
08:55:19|0.034608
08:55:19|0.034605
08:55:21|0.034605
08:55:22|0.034617
08:55:23|0.034656
08:55:24|0.034657
08:55:25|0.034631
08:55:27|0.034641
08:55:28|0.034655
08:55:29|0.034662
08:55:30|0.034662
08:55:31|0.034656
08:55:32|0.034662
08:55:33|0.034662
08:55:34|0.034662
08:55:35|0.034656
08:55:36|0.034671
08:55:38|0.034673
08:55:39|0.034664
08:55:39|0.034664
08:55:40|0.034664
08:55:42|0.034664
08:55:43|0.034656
08:55:44|0.034656
08:55:45|0.034669
08:55:46|0.034669
08:55:47|0.034669
08:55:48|0.034669
08:55:49|0.034669
08:55:50|0.034669
08:55:51|0.034671
08:55:52|0.034671
08:55:53|0.034671
08:55:54|0.034671
08:55:55|0.034671
08:55:56|0.034671
08:55:57|0.034671
08:55:58|0.034671
08:55:59|0.034671
08:56:00|0.034671
08:56:01|0.034646
08:56:02|0.034649
08:56:03|0.03464
08:56:04|0.03464
08:56:05|0.034645
08:56:06|0.034645
08:56:07|0.034668
08:56:08|0.034665
08:56:09|0.034665
08:56:10|0.034665
08:56:11|0.034665
08:56:12|0.034665
08:56:13|0.034655
08:56:14|0.03464
08:56:15|0.03464
08:56:16|0.034653
08:56:17|0.034654
08:56:18|0.034654
08:56:19|0.034662
08:56:20|0.034641
08:56:22|0.034635
08:56:22|0.034632
08:56:23|0.034636
08:56:25|0.034642
08:56:26|0.034642
08:56:27|0.034642
08:56:28|0.034642
08:56:29|0.034643
08:56:30|0.034652
08:56:32|0.034652
08:56:32|0.034639
08:56:34|0.034639
08:56:35|0.034629
08:56:36|0.03463
08:56:37|0.03463
08:56:38|0.03463
08:56:39|0.03463
08:56:40|0.03463
08:56:40|0.034642
08:56:42|0.03465
08:56:43|0.034651
08:56:44|0.034651
08:56:45|0.03464
08:56:46|0.03464
08:56:48|0.03464
08:56:48|0.03464
08:56:50|0.034617
08:56:50|0.034617
08:56:52|0.034611
08:56:53|0.034611
08:56:54|0.034611
08:56:54|0.034617
08:56:56|0.034617
08:56:56|0.034617
08:56:58|0.034617
08:56:59|0.034614
08:57:00|0.034614
08:57:00|0.034604
08:57:02|0.034604
08:57:02|0.034604
08:57:04|0.034604
08:57:05|0.034604
08:57:05|0.034604
08:57:06|0.034599
08:57:08|0.034599
08:57:09|0.034599
08:57:09|0.034599
08:57:10|0.034599
08:57:11|0.034599
08:57:13|0.034602
08:57:13|0.034602
08:57:14|0.034595
08:57:15|0.034589
08:57:17|0.034589
08:57:18|0.034579
08:57:19|0.034585
08:57:19|0.034584
08:57:21|0.034584
08:57:22|0.034584
08:57:24|0.034565
08:57:25|0.034555
08:57:26|0.034557
08:57:26|0.034556
08:57:27|0.034551
08:57:28|0.034551
08:57:30|0.03455
08:57:30|0.034541
08:57:31|0.034516
08:57:33|0.034529
08:57:34|0.034552
08:57:35|0.034566
08:57:36|0.034566
08:57:37|0.034566
08:57:39|0.034578
08:57:40|0.034574
08:57:40|0.034574
08:57:41|0.034574
08:57:42|0.034584
08:57:44|0.034584
08:57:44|0.034592
08:57:46|0.034599
08:57:47|0.034637
08:57:49|0.034627
08:57:50|0.034627
08:57:51|0.034627
08:57:52|0.034627
08:57:53|0.034613
08:57:55|0.034613
08:57:55|0.034613
08:57:56|0.034613
08:57:57|0.034613
08:57:59|0.034612
08:57:59|0.034612
08:58:01|0.034612
08:58:01|0.034612
08:58:02|0.034632
08:58:04|0.034627
08:58:04|0.034627
08:58:05|0.034593
08:58:07|0.034593
08:58:07|0.034599
08:58:08|0.034606
08:58:10|0.034606
08:58:11|0.034606
08:58:11|0.034604
08:58:13|0.034624
08:58:14|0.034624
08:58:15|0.034624
08:58:15|0.03459
08:58:16|0.03459
08:58:17|0.03459
08:58:19|0.03459
08:58:20|0.034591
08:58:21|0.034584
08:58:21|0.034591
08:58:22|0.034591
08:58:24|0.034595
08:58:25|0.034596
08:58:26|0.034596
08:58:27|0.034601
08:58:28|0.034624
08:58:30|0.034635
08:58:30|0.034656
08:58:32|0.034656
08:58:32|0.034656
08:58:33|0.034656
08:58:34|0.034647
08:58:36|0.034656
08:58:37|0.034655
08:58:38|0.034655
08:58:38|0.034655
08:58:40|0.034641
08:58:40|0.034635
08:58:42|0.034635
08:58:43|0.03464
08:58:43|0.034621
08:58:45|0.034613
08:58:45|0.034613
08:58:47|0.034605
08:58:48|0.034602
08:58:49|0.034602
08:58:49|0.034618
08:58:51|0.034628
08:58:52|0.034619
08:58:53|0.034619
08:58:54|0.034625
08:58:55|0.034629
08:58:57|0.034629
08:58:58|0.034635
08:58:59|0.034635
08:58:59|0.034635
08:59:01|0.034635
08:59:02|0.034653
08:59:03|0.034653
08:59:04|0.034653
08:59:05|0.034653
08:59:06|0.034653
08:59:07|0.034653
08:59:08|0.034639
08:59:09|0.034639
08:59:10|0.034639
08:59:11|0.034625
08:59:13|0.034617
08:59:14|0.034625
08:59:14|0.034634
08:59:15|0.034654
08:59:17|0.034654
08:59:18|0.034654
08:59:18|0.034654
08:59:20|0.034654
08:59:22|0.034654
08:59:22|0.034667
08:59:23|0.034659
08:59:24|0.034659
08:59:26|0.03467
08:59:27|0.03467
08:59:28|0.034662
08:59:30|0.034662
08:59:30|0.03466
08:59:32|0.034683
08:59:32|0.034683
08:59:34|0.03466
08:59:35|0.034655
08:59:36|0.034655
08:59:37|0.034645
08:59:38|0.034645
08:59:38|0.034645
08:59:40|0.034652
08:59:41|0.034652
08:59:42|0.034652
08:59:43|0.034671
08:59:44|0.034671
08:59:45|0.034671
08:59:46|0.034682
08:59:47|0.034682
08:59:48|0.034682
08:59:49|0.034687
08:59:50|0.034689
08:59:51|0.034689
08:59:52|0.034689
08:59:53|0.034687
08:59:54|0.034687
08:59:55|0.034687
08:59:56|0.034687
08:59:57|0.034687
08:59:58|0.034699
08:59:59|0.034699
09:00:00|0.034687
09:00:01|0.034687
09:00:02|0.034673
09:00:03|0.034677
09:00:04|0.034646
09:00:05|0.034668
09:00:06|0.034668
09:00:07|0.034684
09:00:08|0.034691
09:00:09|0.034685
09:00:10|0.034685
09:00:11|0.034677
09:00:12|0.03467
09:00:13|0.03467
09:00:14|0.03467
09:00:15|0.03467
09:00:17|0.034678
09:00:18|0.034679
09:00:18|0.034679
09:00:20|0.034693
09:00:21|0.034692
09:00:21|0.034704
09:00:23|0.034708
09:00:24|0.03471
09:00:24|0.03471
09:00:26|0.034697
09:00:27|0.034704
09:00:29|0.034707
09:00:29|0.034717
09:00:30|0.034719
09:00:31|0.034719
09:00:32|0.034719
09:00:33|0.03472
09:00:35|0.03472
09:00:35|0.03472
09:00:36|0.034731
09:00:37|0.034726
09:00:39|0.034726
09:00:39|0.034726
09:00:40|0.034731
09:00:42|0.03473
09:00:43|0.03473
09:00:43|0.03474
09:00:44|0.03474
09:00:46|0.03474
09:00:47|0.034739
09:00:48|0.034746
09:00:49|0.034737
09:00:50|0.034733
09:00:51|0.034733
09:00:53|0.03475
09:00:54|0.034751
09:00:54|0.034751
09:00:56|0.034751
09:00:58|0.034751
09:00:59|0.034751
09:01:00|0.034751
09:01:00|0.034751
09:01:02|0.03475
09:01:03|0.034743
09:01:05|0.034743
09:01:06|0.034743
09:01:06|0.034732
09:01:08|0.034734
09:01:09|0.034751
09:01:10|0.034751
09:01:11|0.034751
09:01:12|0.034747
09:01:13|0.034747
09:01:14|0.034754
09:01:14|0.034754
09:01:16|0.034766
09:01:16|0.03475
09:01:18|0.03475
09:01:19|0.034731
09:01:19|0.034705
09:01:21|0.034701
09:01:22|0.034701
09:01:23|0.03471
09:01:24|0.0347
09:01:25|0.034692
09:01:26|0.034695
09:01:27|0.034684
09:01:29|0.034691
09:01:30|0.034678
09:01:31|0.034678
09:01:33|0.034706
09:01:33|0.03466
09:01:35|0.0347
09:01:36|0.0347
09:01:36|0.0347
09:01:38|0.034756
09:01:38|0.034752
09:01:40|0.034752
09:01:40|0.034752
09:01:42|0.034752
09:01:42|0.034737
09:01:44|0.034736
09:01:44|0.034728
09:01:45|0.034729
09:01:47|0.03473
09:01:47|0.03473
09:01:49|0.03473
09:01:49|0.034729
09:01:50|0.034717
09:01:52|0.034716
09:01:53|0.03471
09:01:54|0.034712
09:01:55|0.034701
09:01:56|0.034708
09:01:57|0.034706
09:01:58|0.034706
09:01:59|0.034706
09:02:00|0.034706
09:02:01|0.03469
09:02:02|0.03469
09:02:04|0.034683
09:02:05|0.034683
09:02:06|0.034682
09:02:07|0.03469
09:02:07|0.034689
09:02:09|0.034689
09:02:10|0.034689
09:02:12|0.034702
09:02:12|0.034713
09:02:13|0.034703
09:02:14|0.034703
09:02:15|0.034703
09:02:16|0.034698
09:02:18|0.0347
09:02:19|0.0347
09:02:20|0.034693
09:02:20|0.034693
09:02:21|0.034697
09:02:23|0.034697
09:02:23|0.034697
09:02:25|0.034698
09:02:26|0.034702
09:02:26|0.034694
09:02:28|0.034694
09:02:29|0.034695
09:02:30|0.034756
09:02:31|0.034757
09:02:32|0.034757
09:02:33|0.034757
09:02:34|0.034736
09:02:35|0.034729
09:02:36|0.034738
09:02:37|0.034738
09:02:38|0.034745
09:02:39|0.034745
09:02:40|0.034745
09:02:41|0.034696
09:02:42|0.034693
09:02:43|0.0347
09:02:44|0.03472
09:02:45|0.03472
09:02:46|0.03472
09:02:47|0.03472
09:02:48|0.034717
09:02:49|0.034717
09:02:50|0.034721
09:02:51|0.034731
09:02:52|0.034731
09:02:54|0.034731
09:02:55|0.034736
09:02:56|0.034736
09:02:56|0.034741
09:02:58|0.034741
09:02:59|0.034739
09:02:59|0.034739
09:03:01|0.034737
09:03:02|0.034749
09:03:03|0.034749
09:03:04|0.034749
09:03:05|0.034743
09:03:07|0.034743
09:03:07|0.034747
09:03:09|0.034739
09:03:09|0.034739
09:03:10|0.034725
09:03:12|0.034708
09:03:12|0.034722
09:03:13|0.034702
09:03:14|0.034727
09:03:15|0.034726
09:03:17|0.034741
09:03:17|0.034741
09:03:19|0.034741
09:03:19|0.034731
09:03:20|0.034731
09:03:21|0.03473
09:03:22|0.034737
09:03:23|0.034709
09:03:24|0.034711
09:03:25|0.034723
09:03:27|0.034722
09:03:28|0.034722
09:03:29|0.034722
09:03:30|0.034722
09:03:30|0.034721
09:03:31|0.034717
09:03:33|0.034717
09:03:34|0.034717
09:03:35|0.034722
09:03:36|0.034722
09:03:37|0.034722
09:03:38|0.03473
09:03:39|0.03473
09:03:40|0.03473
09:03:41|0.03473
09:03:42|0.03473
09:03:43|0.03473
09:03:45|0.03473
09:03:45|0.034723
09:03:46|0.034735
09:03:48|0.03473
09:03:48|0.034735
09:03:50|0.03473
09:03:50|0.034724
09:03:52|0.034729
09:03:53|0.034723
09:03:54|0.034722
09:03:55|0.034717
09:03:57|0.034715
09:03:58|0.034726
09:03:59|0.034726
09:04:00|0.03472
09:04:02|0.034714
09:04:03|0.034711
09:04:03|0.034711
09:04:04|0.034719
09:04:05|0.034719
09:04:06|0.034712
09:04:07|0.034712
09:04:08|0.034719
09:04:10|0.034719
09:04:11|0.034714
09:04:11|0.034714
09:04:13|0.034714
09:04:14|0.034712
09:04:14|0.034712
09:04:15|0.03472
09:04:16|0.03472
09:04:18|0.03472
09:04:19|0.03472
09:04:19|0.03472
09:04:20|0.03472
09:04:22|0.034732
09:04:23|0.034731
09:04:24|0.034727
09:04:25|0.034716
09:04:26|0.034702
09:04:26|0.034704
09:04:28|0.0347
09:04:29|0.034688
09:04:31|0.034686
09:04:31|0.034681
09:04:33|0.034672
09:04:34|0.03465
09:04:34|0.03465
09:04:35|0.03465
09:04:36|0.034655
09:04:38|0.034655
09:04:38|0.034655
09:04:40|0.034661
09:04:41|0.034652
09:04:42|0.034656
09:04:43|0.034656
09:04:44|0.034656
09:04:45|0.034647
09:04:46|0.034647
09:04:47|0.03466
09:04:48|0.034658
09:04:49|0.034658
09:04:50|0.034665
09:04:51|0.034665
09:04:52|0.034679
09:04:53|0.034677
09:04:54|0.034684
09:04:55|0.034684
09:04:56|0.034689
09:04:58|0.034691
09:04:59|0.034691
09:05:00|0.034691
09:05:00|0.034691
09:05:01|0.034688
09:05:02|0.034688
09:05:04|0.034688
09:05:05|0.034688
09:05:06|0.034688
09:05:07|0.03469
09:05:07|0.034687
09:05:09|0.034672
09:05:10|0.034672
09:05:11|0.034669
09:05:12|0.034669
09:05:13|0.034669
09:05:15|0.034669
09:05:15|0.034672
09:05:17|0.034672
09:05:18|0.034672
09:05:18|0.034672
09:05:20|0.034673
09:05:21|0.034705
09:05:21|0.03471
09:05:23|0.03471
09:05:24|0.034724
09:05:24|0.034724
09:05:26|0.034724
09:05:27|0.034724
09:05:28|0.03474
09:05:29|0.034743
09:05:30|0.034743
09:05:31|0.034735
09:05:33|0.034786
09:05:34|0.034787
09:05:34|0.034784
09:05:35|0.03478
09:05:37|0.034767
09:05:37|0.034762
09:05:39|0.034748
09:05:40|0.034744
09:05:40|0.034723
09:05:42|0.03472
09:05:43|0.034695
09:05:43|0.034685
09:05:44|0.034681
09:05:45|0.03469
09:05:47|0.034685
09:05:48|0.034685
09:05:49|0.034685
09:05:50|0.034681
09:05:51|0.034683
09:05:52|0.034683
09:05:53|0.034683
09:05:54|0.034687
09:05:56|0.034687
09:05:57|0.034687
09:05:57|0.034708
09:05:58|0.034708
09:06:00|0.034697
09:06:00|0.034697
09:06:02|0.034699
09:06:03|0.034699
09:06:03|0.034699
09:06:05|0.034699
09:06:05|0.034699
09:06:07|0.034696
09:06:08|0.034694
09:06:09|0.034688
09:06:10|0.034689
09:06:11|0.034672
09:06:12|0.034672
09:06:13|0.034672
09:06:14|0.034687
09:06:15|0.034695
09:06:16|0.034713
09:06:17|0.034713
09:06:18|0.034713
09:06:19|0.03473
09:06:20|0.03473
09:06:21|0.03473
09:06:22|0.03473
09:06:23|0.03473
09:06:24|0.034752
09:06:25|0.034753
09:06:26|0.034747
09:06:27|0.034747
09:06:29|0.034765
09:06:30|0.034719
09:06:31|0.034728
09:06:32|0.034728
09:06:33|0.034728
09:06:34|0.034725
09:06:35|0.034727
09:06:36|0.034733
09:06:38|0.034733
09:06:39|0.034742
09:06:40|0.034743
09:06:41|0.034743
09:06:42|0.034743
09:06:43|0.034742
09:06:44|0.034731
09:06:45|0.034728
09:06:47|0.034734
09:06:47|0.034734
09:06:48|0.034735
09:06:50|0.034737
09:06:51|0.034737
09:06:52|0.034737
09:06:53|0.034737
09:06:54|0.034729
09:06:55|0.034729
09:06:56|0.034731
09:06:57|0.034729
09:06:58|0.034729
09:06:59|0.034729
09:07:01|0.034729
09:07:02|0.034738
09:07:03|0.03473
09:07:04|0.034722
09:07:05|0.034722
09:07:06|0.034722
09:07:08|0.034722
09:07:09|0.034723
09:07:10|0.034723
09:07:10|0.034739
09:07:12|0.034739
09:07:12|0.034722
09:07:14|0.034723
09:07:15|0.034722
09:07:16|0.034722
09:07:16|0.034722
09:07:17|0.034722
09:07:18|0.034722
09:07:20|0.034738
09:07:21|0.034738
09:07:21|0.034738
09:07:22|0.034732
09:07:23|0.034725
09:07:24|0.034725
09:07:26|0.034725
09:07:27|0.034722
09:07:27|0.034722
09:07:28|0.034729
09:07:29|0.034729
09:07:31|0.034729
09:07:31|0.034729
09:07:33|0.034722
09:07:34|0.034723
09:07:35|0.034726
09:07:36|0.034736
09:07:37|0.034736
09:07:38|0.034723
09:07:40|0.034723
09:07:41|0.034723
09:07:41|0.034723
09:07:43|0.034724
09:07:43|0.034724
09:07:45|0.034724
09:07:45|0.034727
09:07:47|0.034727
09:07:47|0.034731
09:07:49|0.034732
09:07:50|0.034737
09:07:50|0.034746
09:07:52|0.034754
09:07:53|0.034755
09:07:54|0.03475
09:07:55|0.03475
09:07:56|0.03475
09:07:57|0.03475
09:07:59|0.034746
09:07:59|0.034729
09:08:01|0.034735
09:08:02|0.034735
09:08:04|0.034746
09:08:04|0.034745
09:08:06|0.03474
09:08:06|0.034745
09:08:07|0.034738
09:08:08|0.034741
09:08:09|0.034755
09:08:11|0.034755
09:08:11|0.034743
09:08:12|0.034746
09:08:14|0.034746
09:08:15|0.034746
09:08:16|0.034746
09:08:17|0.034764
09:08:18|0.034764
09:08:19|0.034761
09:08:20|0.034759
09:08:21|0.034751
09:08:22|0.034751
09:08:23|0.034752
09:08:23|0.034754
09:08:25|0.034751
09:08:26|0.034751
09:08:27|0.034751
09:08:27|0.034758
09:08:29|0.034761
09:08:30|0.034761
09:08:30|0.034756
09:08:32|0.034761
09:08:32|0.034761
09:08:34|0.034761
09:08:35|0.034772
09:08:37|0.034772
09:08:37|0.034772
09:08:40|0.034814
09:08:41|0.034793
09:08:42|0.034793
09:08:43|0.034793
09:08:45|0.034773
09:08:45|0.034816
09:08:47|0.034816
09:08:48|0.034795
09:08:48|0.03479
09:08:50|0.03479
09:08:51|0.03479
09:08:52|0.034796
09:08:53|0.034796
09:08:54|0.0348
09:08:55|0.034809
09:08:56|0.034809
09:08:57|0.0348
09:08:59|0.0348
09:08:59|0.034801
09:09:01|0.034783
09:09:01|0.034783
09:09:04|0.034747
09:09:06|0.034733
09:09:06|0.034715
09:09:07|0.034719
09:09:09|0.03471
09:09:09|0.034697
09:09:10|0.034722
09:09:11|0.034732
09:09:12|0.034738
09:09:14|0.034759
09:09:14|0.034759
09:09:16|0.034764
09:09:17|0.034768
09:09:18|0.034768
09:09:19|0.034757
09:09:20|0.034741
09:09:21|0.034741
09:09:23|0.034741
09:09:23|0.034746
09:09:24|0.034751
09:09:26|0.034751
09:09:27|0.034751
09:09:28|0.034751
09:09:30|0.034764
09:09:30|0.034775
09:09:31|0.034775
09:09:33|0.034741
09:09:34|0.034745
09:09:36|0.034744
09:09:36|0.03475
09:09:38|0.034749
09:09:39|0.034758
09:09:40|0.034758
09:09:41|0.034745
09:09:42|0.034745
09:09:43|0.034745
09:09:44|0.034745
09:09:45|0.034745
09:09:46|0.034745
09:09:47|0.034741
09:09:48|0.034739
09:09:50|0.034739
09:09:50|0.034754
09:09:52|0.034754
09:09:53|0.034754
09:09:53|0.034754
09:09:55|0.034754
09:09:55|0.034754
09:09:56|0.034759
09:09:57|0.034774
09:09:59|0.034771
09:10:00|0.03476
09:10:01|0.03476
09:10:01|0.03476
09:10:03|0.03476
09:10:04|0.03476
09:10:05|0.03476
09:10:06|0.03476
09:10:07|0.03476
09:10:08|0.03476
09:10:09|0.03476
09:10:11|0.03476
09:10:12|0.034746
09:10:13|0.034745
09:10:14|0.034745
09:10:15|0.034745
09:10:16|0.034745
09:10:17|0.03475
09:10:18|0.03475
09:10:19|0.03475
09:10:20|0.03475
09:10:22|0.03475
09:10:23|0.034773
09:10:23|0.034773
09:10:24|0.034773
09:10:25|0.034773
09:10:27|0.034773
09:10:27|0.034773
09:10:28|0.03479
09:10:29|0.03479
09:10:30|0.034792
09:10:32|0.034792
09:10:33|0.034792
09:10:34|0.034792
09:10:35|0.034792
09:10:37|0.034788
09:10:37|0.034792
09:10:39|0.034792
09:10:40|0.034802
09:10:41|0.034799
09:10:41|0.034802
09:10:42|0.034804
09:10:43|0.0348
09:10:44|0.0348
09:10:46|0.034804
09:10:47|0.034804
09:10:48|0.034805
09:10:49|0.034805
09:10:50|0.03481
09:10:51|0.03481
09:10:52|0.034817
09:10:53|0.034818
09:10:54|0.034823
09:10:55|0.034826
09:10:57|0.034835
09:10:58|0.034838
09:10:58|0.034838
09:11:00|0.034832
09:11:01|0.034832
09:11:02|0.034843
09:11:03|0.034854
09:11:05|0.034864
09:11:05|0.034859
09:11:07|0.034859
09:11:08|0.034869
09:11:09|0.034873
09:11:09|0.034873
09:11:11|0.034873
09:11:12|0.03488
09:11:12|0.034904
09:11:14|0.03492
09:11:15|0.034922
09:11:17|0.034922
09:11:17|0.03491
09:11:19|0.034912
09:11:20|0.034898
09:11:21|0.034904
09:11:21|0.034899
09:11:23|0.034904
09:11:23|0.034898
09:11:24|0.034911
09:11:25|0.034918
09:11:27|0.034916
09:11:27|0.034914
09:11:29|0.034904
09:11:30|0.034886
09:11:31|0.034882
09:11:31|0.034919
09:11:32|0.03491
09:11:34|0.03491
09:11:35|0.03491
09:11:36|0.034908
09:11:37|0.034908
09:11:38|0.034888
09:11:40|0.034886
09:11:41|0.034886
09:11:42|0.034877
09:11:43|0.034877
09:11:44|0.034874
09:11:45|0.034874
09:11:46|0.034874
09:11:47|0.034876
09:11:48|0.034875
09:11:49|0.034875
09:11:50|0.034883
09:11:51|0.034883
09:11:52|0.034887
09:11:53|0.034887
09:11:54|0.034874
09:11:55|0.034875
09:11:56|0.034875
09:11:57|0.034875
09:11:58|0.034874
09:11:59|0.034895
09:12:00|0.034884
09:12:01|0.034884
09:12:02|0.034895
09:12:03|0.034895
09:12:04|0.0349
09:12:05|0.0349
09:12:07|0.0349
09:12:08|0.034884
09:12:09|0.034884
09:12:09|0.034883
09:12:11|0.034886
09:12:12|0.034902
09:12:13|0.03489
09:12:14|0.0349
09:12:15|0.0349
09:12:16|0.034903
09:12:17|0.034901
09:12:18|0.034901
09:12:20|0.034905
09:12:21|0.034905
09:12:22|0.034919
09:12:22|0.034908
09:12:24|0.034901
09:12:24|0.034902
09:12:25|0.034903
09:12:26|0.034903
09:12:28|0.034903
09:12:29|0.034905
09:12:29|0.034888
09:12:31|0.034883
09:12:32|0.03487
09:12:32|0.03487
09:12:33|0.034862
09:12:35|0.034864
09:12:36|0.034864
09:12:36|0.034823
09:12:38|0.034827
09:12:39|0.034833
09:12:41|0.034826
09:12:42|0.034829
09:12:42|0.03483
09:12:43|0.03483
09:12:44|0.034839
09:12:46|0.034839
09:12:46|0.034858
09:12:47|0.034852
09:12:48|0.034836
09:12:50|0.034836
09:12:50|0.034847
09:12:51|0.034847
09:12:52|0.034865
09:12:54|0.034865
09:12:55|0.034872
09:12:56|0.034864
09:12:56|0.034864
09:12:58|0.034853
09:12:59|0.034853
09:13:00|0.034854
09:13:01|0.034852
09:13:02|0.034852
09:13:04|0.034856
09:13:05|0.034856
09:13:06|0.034854
09:13:07|0.034854
09:13:08|0.034854
09:13:08|0.034854
09:13:10|0.034856
09:13:11|0.034856
09:13:12|0.034856
09:13:13|0.034856
09:13:14|0.034863
09:13:14|0.034858
09:13:15|0.034858
09:13:17|0.034865
09:13:17|0.034893
09:13:19|0.034893
09:13:20|0.034893
09:13:21|0.034893
09:13:22|0.034885
09:13:24|0.034885
09:13:25|0.034897
09:13:26|0.034899
09:13:27|0.034899
09:13:27|0.034899
09:13:29|0.034872
09:13:29|0.034872
09:13:31|0.034872
09:13:31|0.034872
09:13:33|0.034872
09:13:34|0.034855
09:13:35|0.034872
09:13:36|0.034883
09:13:37|0.034883
09:13:38|0.034881
09:13:39|0.034887
09:13:41|0.034877
09:13:41|0.034897
09:13:42|0.034888
09:13:44|0.034888
09:13:45|0.034888
09:13:46|0.034903
09:13:47|0.034894
09:13:48|0.034898
09:13:49|0.034898
09:13:50|0.034898
09:13:51|0.034898
09:13:52|0.034896
09:13:53|0.034894
09:13:55|0.034893
09:13:56|0.034894
09:13:57|0.034897
09:13:58|0.034903
09:13:59|0.034897
09:14:00|0.034903
09:14:01|0.034903
09:14:02|0.034901
09:14:03|0.034899
09:14:05|0.034904
09:14:05|0.034902
09:14:06|0.034907
09:14:07|0.034906
09:14:09|0.034906
09:14:09|0.034921
09:14:10|0.034921
09:14:12|0.034912
09:14:13|0.034912
09:14:14|0.034919
09:14:15|0.034919
09:14:16|0.034924
09:14:17|0.034928
09:14:18|0.034928
09:14:19|0.034926
09:14:20|0.034929
09:14:21|0.034925
09:14:22|0.034922
09:14:23|0.034924
09:14:24|0.034922
09:14:25|0.03494
09:14:26|0.03494
09:14:27|0.03494
09:14:28|0.03494
09:14:29|0.034922
09:14:30|0.034921
09:14:31|0.034922
09:14:32|0.034938
09:14:34|0.034938
09:14:35|0.034948
09:14:35|0.034942
09:14:36|0.034949
09:14:37|0.034923
09:14:38|0.034922
09:14:40|0.034925
09:14:41|0.034925
09:14:42|0.03493
09:14:43|0.03493
09:14:44|0.03493
09:14:45|0.034936
09:14:46|0.034936
09:14:47|0.034939
09:14:48|0.034939
09:14:49|0.034945
09:14:49|0.034944
09:14:51|0.034944
09:14:52|0.034944
09:14:53|0.034942
09:14:54|0.034937
09:14:55|0.034937
09:14:56|0.034945
09:14:57|0.034949
09:14:58|0.034949
09:14:59|0.03495
09:15:00|0.03495
09:15:01|0.03495
09:15:02|0.03495
09:15:04|0.03495
09:15:05|0.03495
09:15:06|0.034948
09:15:07|0.034948
09:15:08|0.034935
09:15:09|0.03493
09:15:10|0.03493
09:15:11|0.03493
09:15:12|0.03493
09:15:13|0.034932
09:15:14|0.034932
09:15:15|0.034932
09:15:16|0.03494
09:15:17|0.03494
09:15:18|0.03494
09:15:19|0.034948
09:15:20|0.034948
09:15:21|0.034948
09:15:22|0.034948
09:15:24|0.034941
09:15:24|0.034946
09:15:25|0.034936
09:15:27|0.034936
09:15:27|0.034936
09:15:28|0.034936
09:15:30|0.034936
09:15:31|0.034933
09:15:31|0.034931
09:15:33|0.034932
09:15:34|0.034932
09:15:34|0.034939
09:15:35|0.03494
09:15:37|0.034944
09:15:37|0.03495
09:15:38|0.034945
09:15:39|0.034945
09:15:40|0.03494
09:15:42|0.03494
09:15:43|0.03494
09:15:44|0.034942
09:15:45|0.034941
09:15:46|0.034941
09:15:47|0.03494
09:15:49|0.034951
09:15:50|0.034956
09:15:51|0.034954
09:15:51|0.034954
09:15:53|0.034954
09:15:54|0.034954
09:15:55|0.034948
09:15:56|0.034948
09:15:57|0.034951
09:15:58|0.034951
09:15:59|0.034951
09:16:00|0.034942
09:16:01|0.034942
09:16:02|0.03497
09:16:03|0.034964
09:16:04|0.034965
09:16:06|0.034975
09:16:07|0.034966
09:16:08|0.03497
09:16:09|0.03497
09:16:10|0.034972
09:16:11|0.034972
09:16:12|0.034972
09:16:13|0.034972
09:16:15|0.034972
09:16:15|0.034984
09:16:17|0.034988
09:16:18|0.034987
09:16:18|0.034987
09:16:20|0.034998
09:16:21|0.034982
09:16:21|0.034988
09:16:23|0.034989
09:16:24|0.034987
09:16:25|0.034987
09:16:26|0.034987
09:16:27|0.034987
09:16:28|0.034988
09:16:29|0.034988
09:16:30|0.035021
09:16:31|0.035021
09:16:32|0.035011
09:16:33|0.035011
09:16:34|0.035015
09:16:35|0.035011
09:16:37|0.035017
09:16:37|0.035029
09:16:38|0.035029
09:16:39|0.035034
09:16:40|0.035045
09:16:42|0.035016
09:16:43|0.035017
09:16:44|0.035017
09:16:45|0.035021
09:16:45|0.035021
09:16:47|0.035021
09:16:48|0.035021
09:16:49|0.035034
09:16:50|0.035034
09:16:51|0.035042
09:16:52|0.03505
09:16:53|0.035031
09:16:54|0.03505
09:16:55|0.035031
09:16:56|0.035036
09:16:57|0.035039
09:16:58|0.035041
09:16:59|0.035047
09:17:00|0.035046
09:17:01|0.035046
09:17:02|0.035046
09:17:03|0.035041
09:17:05|0.03504
09:17:06|0.035042
09:17:08|0.03503
09:17:09|0.035021
09:17:09|0.035021
09:17:10|0.035021
09:17:12|0.035128
09:17:12|0.03511
09:17:13|0.035118
09:17:15|0.035075
09:17:16|0.035044
09:17:17|0.035043
09:17:18|0.035013
09:17:18|0.035015
09:17:20|0.034991
09:17:21|0.034995
09:17:22|0.035002
09:17:23|0.035011
09:17:24|0.034977
09:17:25|0.03498
09:17:26|0.03496
09:17:27|0.034947
09:17:27|0.034952
09:17:28|0.034952
09:17:30|0.034952
09:17:31|0.034955
09:17:32|0.034956
09:17:33|0.034949
09:17:34|0.034947
09:17:35|0.034947
09:17:36|0.03497
09:17:37|0.034966
09:17:39|0.034966
09:17:39|0.034957
09:17:40|0.034963
09:17:41|0.03496
09:17:42|0.03496
09:17:44|0.034978
09:17:45|0.034977
09:17:46|0.034977
09:17:46|0.034977
09:17:48|0.035011
09:17:49|0.035016
09:17:50|0.035016
09:17:51|0.035013
09:17:52|0.035013
09:17:53|0.035001
09:17:54|0.035005
09:17:55|0.035015
09:17:56|0.035015
09:17:57|0.035009
09:17:58|0.035009
09:17:59|0.034998
09:18:00|0.035006
09:18:01|0.03501
09:18:02|0.03501
09:18:03|0.03501
09:18:04|0.035
09:18:05|0.034987
09:18:06|0.034988
09:18:07|0.034989
09:18:09|0.034989
09:18:10|0.034986
09:18:11|0.03498
09:18:12|0.034978
09:18:12|0.034983
09:18:13|0.035029
09:18:14|0.035015
09:18:15|0.035021
09:18:16|0.035021
09:18:17|0.035021
09:18:19|0.035019
09:18:20|0.035007
09:18:20|0.035006
09:18:21|0.035009
09:18:22|0.035008
09:18:23|0.035008
09:18:24|0.035008
09:18:25|0.035008
09:18:27|0.035008
09:18:27|0.035008
09:18:28|0.035016
09:18:30|0.03501
09:18:31|0.035009
09:18:32|0.035009
09:18:32|0.03501
09:18:33|0.035012
09:18:35|0.035017
09:18:35|0.035009
09:18:37|0.035011
09:18:38|0.035017
09:18:39|0.035016
09:18:40|0.035013
09:18:41|0.035011
09:18:42|0.035011
09:18:43|0.035021
09:18:45|0.03501
09:18:46|0.035017
09:18:47|0.035017
09:18:48|0.035013
09:18:49|0.035018
09:18:50|0.035008
09:18:51|0.035008
09:18:52|0.035013
09:18:54|0.035009
09:18:55|0.035008
09:18:55|0.035008
09:18:57|0.035011
09:18:57|0.035011
09:18:58|0.03501
09:19:00|0.03501
09:19:01|0.035005
09:19:01|0.035005
09:19:03|0.035
09:19:03|0.035001
09:19:04|0.035001
09:19:05|0.035007
09:19:06|0.034978
09:19:07|0.03495
09:19:09|0.03495
09:19:10|0.03495
09:19:11|0.034954
09:19:12|0.034955
09:19:13|0.034955
09:19:14|0.034969
09:19:15|0.034971
09:19:16|0.034971
09:19:17|0.034955
09:19:18|0.03497
09:19:19|0.034967
09:19:20|0.034967
09:19:21|0.034967
09:19:22|0.034967
09:19:23|0.034964
09:19:24|0.034964
09:19:25|0.034972
09:19:26|0.034972
09:19:27|0.034967
09:19:28|0.03493
09:19:29|0.034937
09:19:30|0.034938
09:19:31|0.034931
09:19:33|0.034951
09:19:34|0.034942
09:19:35|0.034933
09:19:35|0.034933
09:19:37|0.034933
09:19:37|0.034915
09:19:38|0.0349
09:19:39|0.034921
09:19:40|0.034908
09:19:41|0.034913
09:19:43|0.034931
09:19:43|0.034931
09:19:44|0.034931
09:19:46|0.034931
09:19:46|0.034931
09:19:48|0.03493
09:19:49|0.034924
09:19:50|0.034934
09:19:51|0.03494
09:19:52|0.034931
09:19:53|0.034931
09:19:54|0.03493
09:19:55|0.034934
09:19:56|0.034929
09:19:57|0.034931
09:19:58|0.034931
09:19:59|0.034921
09:20:00|0.034924
09:20:01|0.03492
09:20:02|0.034926
09:20:03|0.034937
09:20:04|0.034929
09:20:06|0.034929
09:20:07|0.034931
09:20:08|0.034931
09:20:09|0.03492
09:20:10|0.034908
09:20:12|0.0349
09:20:12|0.0349
09:20:14|0.034901
09:20:14|0.0349
09:20:15|0.0349
09:20:17|0.034892
09:20:19|0.034884
09:20:20|0.034879
09:20:20|0.034886
09:20:21|0.034884
09:20:23|0.034885
09:20:24|0.034882
09:20:25|0.034888
09:20:26|0.034888
09:20:27|0.034889
09:20:28|0.034865
09:20:29|0.034865
09:20:30|0.034865
09:20:31|0.034865
09:20:32|0.034863
09:20:33|0.034863
09:20:33|0.034863
09:20:35|0.034851
09:20:36|0.034848
09:20:37|0.034849
09:20:38|0.034849
09:20:39|0.034847
09:20:40|0.034838
09:20:41|0.034847
09:20:42|0.034847
09:20:43|0.034847
09:20:44|0.034847
09:20:45|0.034847
09:20:46|0.034847
09:20:47|0.034821
09:20:48|0.034838
09:20:49|0.034838
09:20:50|0.03483
09:20:51|0.034816
09:20:52|0.034827
09:20:53|0.034832
09:20:54|0.034831
09:20:55|0.034831
09:20:56|0.034831
09:20:57|0.034833
09:20:58|0.034837
09:20:59|0.034811
09:21:00|0.034817
09:21:01|0.034817
09:21:02|0.034812
09:21:03|0.034822
09:21:04|0.034815
09:21:05|0.034815
09:21:06|0.034815
09:21:08|0.034832
09:21:09|0.03483
09:21:09|0.034816
09:21:10|0.034816
09:21:12|0.034829
09:21:13|0.034829
09:21:14|0.034829
09:21:15|0.034829
09:21:16|0.034829
09:21:17|0.034829
09:21:19|0.034829
09:21:20|0.034832
09:21:21|0.034823
09:21:22|0.034846
09:21:22|0.034846
09:21:23|0.034836
09:21:25|0.034836
09:21:26|0.034837
09:21:27|0.034845
09:21:28|0.034821
09:21:29|0.03482
09:21:30|0.03482
09:21:31|0.03482
09:21:32|0.03482
09:21:33|0.034827
09:21:34|0.034816
09:21:35|0.034816
09:21:36|0.034816
09:21:37|0.034816
09:21:38|0.034822
09:21:39|0.034823
09:21:40|0.034823
09:21:41|0.034823
09:21:42|0.034837
09:21:43|0.034829
09:21:44|0.034829
09:21:45|0.034829
09:21:46|0.034836
09:21:47|0.034836
09:21:49|0.034836
09:21:50|0.034836
09:21:50|0.034836
09:21:52|0.034834
09:21:53|0.034834
09:21:54|0.034829
09:21:55|0.034841
09:21:56|0.034844
09:21:58|0.034847
09:21:59|0.034856
09:21:59|0.034844
09:22:00|0.034844
09:22:01|0.034844
09:22:03|0.034845
09:22:04|0.034844
09:22:04|0.034844
09:22:05|0.034833
09:22:07|0.034803
09:22:07|0.034806
09:22:08|0.034816
09:22:09|0.034816
09:22:11|0.034816
09:22:13|0.034816
09:22:13|0.034806
09:22:14|0.034806
09:22:16|0.03482
09:22:17|0.03482
09:22:18|0.034828
09:22:19|0.034829
09:22:20|0.034834
09:22:21|0.034815
09:22:21|0.034815
09:22:23|0.034808
09:22:23|0.034808
09:22:25|0.034808
09:22:25|0.034819
09:22:26|0.034824
09:22:27|0.034814
09:22:29|0.034814
09:22:29|0.034824
09:22:31|0.034824
09:22:32|0.034819
09:22:32|0.034819
09:22:33|0.034821
09:22:35|0.034821
09:22:36|0.034814
09:22:37|0.034814
09:22:37|0.034821
09:22:39|0.034824
09:22:40|0.034824
09:22:40|0.034834
09:22:42|0.034838
09:22:42|0.034829
09:22:43|0.034824
09:22:45|0.034815
09:22:46|0.034815
09:22:47|0.034814
09:22:48|0.034814
09:22:49|0.034848
09:22:50|0.034844
09:22:51|0.034844
09:22:52|0.034827
09:22:53|0.034816
09:22:54|0.034817
09:22:55|0.034829
09:22:57|0.034836
09:22:58|0.034836
09:22:59|0.034836
09:23:01|0.034836
09:23:02|0.03482
09:23:03|0.03482
09:23:04|0.03482
09:23:05|0.034835
09:23:06|0.034835
09:23:07|0.034801
09:23:08|0.034814
09:23:08|0.034807
09:23:10|0.0348
09:23:11|0.034802
09:23:12|0.034802
09:23:13|0.034802
09:23:14|0.034799
09:23:16|0.034749
09:23:16|0.034737
09:23:17|0.03472
09:23:19|0.0347
09:23:20|0.0347
09:23:21|0.03469
09:23:22|0.03469
09:23:23|0.034687
09:23:24|0.034673
09:23:25|0.034667
09:23:26|0.034642
09:23:27|0.034653
09:23:28|0.034651
09:23:29|0.034648
09:23:30|0.034659
09:23:31|0.034667
09:23:32|0.034658
09:23:33|0.034658
09:23:34|0.03467
09:23:35|0.03467
09:23:36|0.03471
09:23:37|0.03471
09:23:38|0.034706
09:23:39|0.034722
09:23:40|0.034736
09:23:41|0.034723
09:23:43|0.034723
09:23:43|0.034738
09:23:44|0.034749
09:23:46|0.034753
09:23:47|0.034759
09:23:47|0.034781
09:23:50|0.034755
09:23:50|0.034755
09:23:52|0.034767
09:23:52|0.034767
09:23:54|0.034767
09:23:54|0.034765
09:23:56|0.034765
09:23:56|0.034765
09:23:58|0.034759
09:23:59|0.034759
09:24:00|0.034751
09:24:01|0.03476
09:24:02|0.034757
09:24:03|0.034743
09:24:04|0.034745
09:24:05|0.034773
09:24:06|0.034773
09:24:07|0.034766
09:24:08|0.034759
09:24:09|0.034763
09:24:10|0.034763
09:24:11|0.03477
09:24:12|0.03477
09:24:13|0.034787
09:24:14|0.034787
09:24:15|0.034803
09:24:17|0.034803
09:24:17|0.034803
09:24:19|0.034803
09:24:19|0.034801
09:24:21|0.034816
09:24:22|0.034796
09:24:23|0.034781
09:24:24|0.034784
09:24:25|0.034775
09:24:26|0.034775
09:24:27|0.034775
09:24:29|0.034764
09:24:29|0.03476
09:24:31|0.03476
09:24:32|0.03476
09:24:32|0.034764
09:24:34|0.03476
09:24:35|0.034764
09:24:35|0.034764
09:24:36|0.034764
09:24:38|0.034786
09:24:38|0.034786
09:24:40|0.034786
09:24:40|0.034786
09:24:41|0.034786
09:24:43|0.034786
09:24:44|0.034783
09:24:45|0.034783
09:24:45|0.034783
09:24:46|0.034783
09:24:47|0.034784
09:24:49|0.034785
09:24:49|0.034785
09:24:51|0.034785
09:24:52|0.034797
09:24:53|0.034797
09:24:54|0.034797
09:24:55|0.034797
09:24:56|0.034791
09:24:57|0.034775
09:24:58|0.034761
09:24:59|0.034766
09:25:00|0.034776
09:25:01|0.034776
09:25:02|0.034788
09:25:03|0.034788
09:25:04|0.034788
09:25:05|0.034787
09:25:06|0.034782
09:25:06|0.034782
09:25:09|0.034764
09:25:09|0.034764
09:25:11|0.034764
09:25:12|0.034787
09:25:12|0.034787
09:25:13|0.034784
09:25:15|0.034784
09:25:16|0.034784
09:25:16|0.034784
09:25:17|0.034784
09:25:19|0.034776
09:25:20|0.034768
09:25:21|0.03479
09:25:22|0.03479
09:25:23|0.03479
09:25:24|0.03479
09:25:25|0.03479
09:25:27|0.03479
09:25:27|0.03479
09:25:28|0.03479
09:25:30|0.03479
09:25:30|0.034799
09:25:32|0.034799
09:25:33|0.034799
09:25:34|0.034803
09:25:34|0.034801
09:25:36|0.034801
09:25:37|0.034801
09:25:38|0.034803
09:25:39|0.034818
09:25:40|0.034812
09:25:41|0.034817
09:25:42|0.034817
09:25:42|0.034813
09:25:44|0.034821
09:25:45|0.034822
09:25:45|0.034822
09:25:46|0.034822
09:25:48|0.034828
09:25:49|0.034828
09:25:50|0.034828
09:25:51|0.034828
09:25:52|0.03482
09:25:53|0.0348
09:25:54|0.034822
09:25:56|0.034822
09:25:56|0.034822
09:25:57|0.034814
09:25:58|0.034815
09:25:59|0.034815
09:26:00|0.034815
09:26:02|0.034818
09:26:02|0.034817
09:26:03|0.034815
09:26:05|0.034815
09:26:06|0.034815
09:26:06|0.034805
09:26:08|0.034805
09:26:09|0.03481
09:26:09|0.03481
09:26:10|0.034804
09:26:12|0.0348
09:26:13|0.0348
09:26:13|0.034796
09:26:14|0.034796
09:26:16|0.034796
09:26:17|0.034799
09:26:17|0.03478
09:26:19|0.034789
09:26:20|0.034801
09:26:21|0.034801
09:26:22|0.034801
09:26:23|0.034804
09:26:24|0.034804
09:26:25|0.034802
09:26:26|0.034802
09:26:27|0.0348
09:26:28|0.034791
09:26:29|0.034789
09:26:30|0.034789
09:26:32|0.034794
09:26:32|0.034794
09:26:33|0.034794
09:26:34|0.034794
09:26:35|0.034794
09:26:36|0.034796
09:26:38|0.034789
09:26:38|0.034789
09:26:40|0.03478
09:26:40|0.03478
09:26:41|0.034786
09:26:42|0.034776
09:26:43|0.034776
09:26:45|0.034776
09:26:45|0.034776
09:26:46|0.034776
09:26:48|0.034782
09:26:48|0.034782
09:26:49|0.034782
09:26:50|0.034772
09:26:51|0.034782
09:26:53|0.034766
09:26:55|0.034766
09:26:55|0.034764
09:26:56|0.034764
09:26:58|0.034733
09:26:59|0.034733
09:27:00|0.034732
09:27:01|0.034748
09:27:02|0.034753
09:27:03|0.034751
09:27:05|0.034751
09:27:05|0.034751
09:27:07|0.034753
09:27:07|0.034753
09:27:09|0.034753
09:27:09|0.034753
09:27:11|0.034753
09:27:11|0.034753
09:27:12|0.034755
09:27:14|0.034776
09:27:14|0.03478
09:27:15|0.034789
09:27:16|0.034784
09:27:17|0.034784
09:27:19|0.034813
09:27:20|0.034801
09:27:21|0.034801
09:27:22|0.034801
09:27:23|0.034797
09:27:24|0.034797
09:27:24|0.034797
09:27:26|0.034798
09:27:27|0.03478
09:27:28|0.03478
09:27:29|0.034781
09:27:30|0.034784
09:27:32|0.034784
09:27:33|0.034784
09:27:34|0.034793
09:27:35|0.034793
09:27:36|0.034801
09:27:36|0.034801
09:27:38|0.034794
09:27:38|0.034794
09:27:39|0.034797
09:27:40|0.034797
09:27:41|0.034797
09:27:42|0.034797
09:27:43|0.034797
09:27:44|0.034797
09:27:46|0.034797
09:27:47|0.034797
09:27:48|0.034789
09:27:49|0.034789
09:27:50|0.034789
09:27:51|0.034789
09:27:53|0.034797
09:27:54|0.034797
09:27:54|0.034797
09:27:56|0.034797
09:27:57|0.034797
09:27:58|0.034797
09:27:59|0.034797
09:28:00|0.034797
09:28:02|0.034797
09:28:03|0.034789
09:28:04|0.034789
09:28:05|0.034789
09:28:06|0.034789
09:28:07|0.034777
09:28:08|0.034781
09:28:09|0.034782
09:28:10|0.034782
09:28:10|0.034782
09:28:12|0.034782
09:28:13|0.034782
09:28:14|0.034789
09:28:15|0.03478
09:28:16|0.034781
09:28:18|0.034781
09:28:19|0.034776
09:28:19|0.034776
09:28:20|0.034781
09:28:22|0.03478
09:28:23|0.034774
09:28:23|0.034782
09:28:25|0.034788
09:28:26|0.034788
09:28:27|0.034788
09:28:28|0.034788
09:28:29|0.034789
09:28:31|0.03478
09:28:32|0.034776
09:28:33|0.034777
09:28:33|0.034768
09:28:34|0.034768
09:28:36|0.03478
09:28:37|0.034775
09:28:38|0.034775
09:28:38|0.034776
09:28:39|0.034781
09:28:41|0.034783
09:28:42|0.034773
09:28:42|0.034782
09:28:43|0.034772
09:28:44|0.03477
09:28:45|0.03478
09:28:46|0.034779
09:28:47|0.034781
09:28:48|0.034775
09:28:49|0.034774
09:28:50|0.034772
09:28:51|0.034772
09:28:53|0.034771
09:28:53|0.034778
09:28:54|0.034776
09:28:56|0.034782
09:28:56|0.034778
09:28:58|0.034778
09:28:59|0.034782
09:29:00|0.034781
09:29:01|0.034781
09:29:03|0.034785
09:29:03|0.034783
09:29:04|0.034783
09:29:05|0.034785
09:29:06|0.034785
09:29:07|0.034785
09:29:08|0.034785
09:29:10|0.034785
09:29:11|0.034785
09:29:12|0.034779
09:29:12|0.034777
09:29:14|0.034783
09:29:14|0.034783
09:29:15|0.034783
09:29:16|0.034783
09:29:19|0.034792
09:29:19|0.03481
09:29:20|0.034806
09:29:21|0.034781
09:29:23|0.034784
09:29:24|0.034786
09:29:25|0.034785
09:29:26|0.034784
09:29:27|0.034786
09:29:27|0.034786
09:29:29|0.034792
09:29:29|0.034792
09:29:30|0.034792
09:29:32|0.034781
09:29:33|0.034775
09:29:33|0.034781
09:29:34|0.03478
09:29:36|0.03478
09:29:37|0.034775
09:29:38|0.03478
09:29:39|0.034786
09:29:40|0.034799
09:29:42|0.034791
09:29:42|0.034796
09:29:43|0.034796
09:29:44|0.034796
09:29:45|0.034796
09:29:46|0.034796
09:29:48|0.034796
09:29:49|0.034796
09:29:50|0.034796
09:29:51|0.034796
09:29:51|0.034787
09:29:53|0.034786
09:29:53|0.034786
09:29:55|0.034786
09:29:56|0.034791
09:29:57|0.034791
09:29:58|0.034791
09:30:00|0.03479
09:30:01|0.03479
09:30:02|0.034785
09:30:03|0.034785
09:30:04|0.034794
09:30:05|0.034783
09:30:06|0.034773
09:30:07|0.034772
09:30:08|0.034773
09:30:09|0.034775
09:30:10|0.034774
09:30:11|0.034774
09:30:13|0.034774
09:30:14|0.034774
09:30:14|0.034774
09:30:15|0.034794
09:30:16|0.034794
09:30:17|0.034794
09:30:19|0.034794
09:30:20|0.034794
09:30:21|0.034794
09:30:22|0.034794
09:30:24|0.0348
09:30:25|0.034796
09:30:26|0.034796
09:30:27|0.034796
09:30:28|0.034796
09:30:29|0.034794
09:30:30|0.034794
09:30:31|0.034781
09:30:32|0.034786
09:30:33|0.03479
09:30:34|0.03479
09:30:35|0.03479
09:30:36|0.03479
09:30:37|0.03479
09:30:38|0.03479
09:30:39|0.03479
09:30:40|0.03479
09:30:41|0.03479
09:30:42|0.034792
09:30:43|0.034792
09:30:44|0.034792
09:30:45|0.034792
09:30:46|0.034794
09:30:47|0.034794
09:30:48|0.034794
09:30:49|0.034794
09:30:50|0.034787
09:30:52|0.034794
09:30:53|0.034794
09:30:53|0.034794
09:30:54|0.034791
09:30:55|0.034791
09:30:57|0.034781
09:30:57|0.034781
09:30:58|0.034781
09:30:59|0.034781
09:31:01|0.034771
09:31:02|0.034771
09:31:02|0.03477
09:31:03|0.034769
09:31:05|0.034773
09:31:06|0.034772
09:31:07|0.034769
09:31:07|0.034769
09:31:08|0.034767
09:31:09|0.034768
09:31:11|0.034767
09:31:12|0.034767
09:31:13|0.034766
09:31:14|0.034778
09:31:15|0.034778
09:31:16|0.034773
09:31:17|0.034773
09:31:18|0.034773
09:31:19|0.034783
09:31:20|0.034784
09:31:22|0.034784
09:31:23|0.034784
09:31:23|0.034784
09:31:25|0.03478
09:31:26|0.034776
09:31:27|0.034776
09:31:28|0.034783
09:31:29|0.034783
09:31:30|0.034783
09:31:31|0.034783
09:31:32|0.034783
09:31:33|0.034778
09:31:34|0.034778
09:31:35|0.034771
09:31:37|0.034769
09:31:38|0.034769
09:31:38|0.034769
09:31:39|0.034769
09:31:40|0.034791
09:31:41|0.034791
09:31:43|0.034791
09:31:43|0.034791
09:31:44|0.034791
09:31:45|0.034779
09:31:47|0.034779
09:31:47|0.03477
09:31:48|0.034778
09:31:50|0.034778
09:31:51|0.034769
09:31:52|0.03477
09:31:53|0.034766
09:31:54|0.034766
09:31:55|0.034766
09:31:55|0.034751
09:31:56|0.034749
09:31:58|0.034749
09:31:58|0.034764
09:32:00|0.034737
09:32:00|0.034752
09:32:01|0.034751
09:32:02|0.034751
09:32:04|0.034751
09:32:04|0.034751
09:32:06|0.034752
09:32:07|0.034771
09:32:08|0.03477
09:32:09|0.03477
09:32:10|0.03477
09:32:11|0.03477
09:32:12|0.034763
09:32:13|0.034753
09:32:14|0.034753
09:32:15|0.034739
09:32:16|0.034746
09:32:17|0.034746
09:32:18|0.034723
09:32:19|0.034726
09:32:20|0.03471
09:32:21|0.034711
09:32:22|0.034711
09:32:24|0.034731
09:32:25|0.034733
09:32:26|0.034733
09:32:26|0.034733
09:32:28|0.034733
09:32:28|0.034733
09:32:30|0.034741
09:32:31|0.034741
09:32:31|0.034741
09:32:33|0.034741
09:32:34|0.034741
09:32:35|0.034753
09:32:35|0.034765
09:32:36|0.034765
09:32:37|0.034765
09:32:39|0.034765
09:32:40|0.034765
09:32:41|0.034765
09:32:42|0.034765
09:32:43|0.034765
09:32:44|0.034765
09:32:45|0.034759
09:32:46|0.034759
09:32:46|0.034759
09:32:48|0.034759
09:32:49|0.034759
09:32:49|0.03478
09:32:51|0.034778
09:32:51|0.034774
09:32:53|0.034775
09:32:54|0.034775
09:32:54|0.034775
09:32:55|0.034775
09:32:56|0.034775
09:32:58|0.034775
09:32:59|0.034775
09:33:00|0.034775
09:33:01|0.034775
09:33:03|0.034774
09:33:04|0.034745
09:33:04|0.034745
09:33:05|0.034745
09:33:07|0.034755
09:33:08|0.034755
09:33:09|0.034755
09:33:10|0.034755
09:33:11|0.034755
09:33:12|0.034755
09:33:14|0.034755
09:33:14|0.034755
09:33:16|0.034773
09:33:16|0.034775
09:33:17|0.034782
09:33:18|0.034796
09:33:20|0.034813
09:33:21|0.034813
09:33:21|0.034813
09:33:22|0.034794
09:33:24|0.034794
09:33:25|0.034794
09:33:26|0.034817
09:33:27|0.034817
09:33:27|0.034817
09:33:29|0.034817
09:33:30|0.034817
09:33:31|0.034831
09:33:32|0.034815
09:33:33|0.034815
09:33:34|0.034815
09:33:35|0.034815
09:33:36|0.034815
09:33:37|0.034843
09:33:38|0.034848
09:33:39|0.034851
09:33:40|0.034851
09:33:41|0.034851
09:33:41|0.034851
09:33:43|0.034851
09:33:44|0.034851
09:33:45|0.034847
09:33:46|0.034847
09:33:47|0.034847
09:33:48|0.034858
09:33:49|0.034879
09:33:50|0.034875
09:33:51|0.034875
09:33:52|0.034875
09:33:53|0.034865
09:33:55|0.034875
09:33:56|0.034852
09:33:56|0.034871
09:33:57|0.034858
09:33:59|0.034867
09:34:01|0.03487
09:34:02|0.034852
09:34:03|0.034848
09:34:04|0.034851
09:34:05|0.034849
09:34:06|0.034849
09:34:07|0.034845
09:34:08|0.034845
09:34:08|0.034845
09:34:10|0.034845
09:34:11|0.034845
09:34:13|0.034845
09:34:14|0.034845
09:34:15|0.034847
09:34:16|0.034848
09:34:16|0.034848
09:34:17|0.03483
09:34:18|0.03483
09:34:19|0.034824
09:34:21|0.034823
09:34:21|0.034816
09:34:23|0.034816
09:34:23|0.034816
09:34:25|0.034822
09:34:26|0.034822
09:34:27|0.034822
09:34:27|0.034822
09:34:28|0.034822
09:34:30|0.034827
09:34:32|0.034828
09:34:33|0.034828
09:34:34|0.034828
09:34:34|0.034828
09:34:35|0.034828
09:34:36|0.034818
09:34:37|0.034811
09:34:38|0.03481
09:34:39|0.034813
09:34:41|0.034804
09:34:41|0.034804
09:34:42|0.034804
09:34:44|0.034804
09:34:45|0.0348
09:34:46|0.034805
09:34:47|0.034805
09:34:48|0.034805
09:34:49|0.034805
09:34:50|0.034809
09:34:51|0.034818
09:34:51|0.034818
09:34:53|0.034818
09:34:54|0.034818
09:34:54|0.034817
09:34:56|0.034817
09:34:57|0.034819
09:34:58|0.034828
09:34:59|0.034828
09:34:59|0.034828
09:35:02|0.034827
09:35:02|0.034828
09:35:03|0.034828
09:35:05|0.034844
09:35:06|0.034844
09:35:07|0.034844
09:35:09|0.034844
09:35:10|0.034848
09:35:11|0.034848
09:35:12|0.034848
09:35:13|0.034848
09:35:14|0.034843
09:35:15|0.03484
09:35:16|0.03484
09:35:17|0.034831
09:35:18|0.034827
09:35:19|0.034827
09:35:20|0.034827
09:35:21|0.034834
09:35:22|0.03484
09:35:23|0.034839
09:35:24|0.034842
09:35:25|0.03484
09:35:27|0.034835
09:35:28|0.034835
09:35:29|0.034835
09:35:29|0.034835
09:35:31|0.034835
09:35:32|0.034835
09:35:33|0.034835
09:35:33|0.034835
09:35:34|0.034835
09:35:36|0.034835
09:35:37|0.034881
09:35:38|0.034881
09:35:39|0.034881
09:35:40|0.034881
09:35:41|0.034879
09:35:42|0.034879
09:35:43|0.034895
09:35:44|0.034896
09:35:44|0.034898
09:35:45|0.034892
09:35:47|0.034892
09:35:48|0.034884
09:35:49|0.034887
09:35:50|0.034887
09:35:51|0.034885
09:35:52|0.034891
09:35:52|0.034891
09:35:54|0.034887
09:35:55|0.034888
09:35:55|0.034888
09:35:57|0.034885
09:35:58|0.034889
09:35:58|0.034889
09:36:00|0.034891
09:36:02|0.034891
09:36:03|0.034889
09:36:03|0.034889
09:36:05|0.034884
09:36:05|0.034859
09:36:07|0.034848
09:36:08|0.034845
09:36:09|0.034857
09:36:09|0.034857
09:36:11|0.034857
09:36:13|0.034875
09:36:14|0.034862
09:36:15|0.03487
09:36:17|0.034888
09:36:18|0.034888
09:36:18|0.034888
09:36:19|0.034865
09:36:21|0.034868
09:36:21|0.034866
09:36:22|0.034866
09:36:23|0.034891
09:36:24|0.034891
09:36:25|0.034891
09:36:26|0.034891
09:36:28|0.034891
09:36:28|0.034886
09:36:29|0.034886
09:36:31|0.034903
09:36:32|0.034906
09:36:33|0.034918
09:36:34|0.034923
09:36:35|0.03492
09:36:36|0.034909
09:36:37|0.034916
09:36:38|0.034916
09:36:39|0.034916
09:36:40|0.034916
09:36:41|0.034908
09:36:42|0.034908
09:36:44|0.034908
09:36:44|0.034908
09:36:45|0.034907
09:36:46|0.034907
09:36:47|0.034901
09:36:49|0.034901
09:36:49|0.034903
09:36:50|0.034901
09:36:51|0.034905
09:36:53|0.034922
09:36:54|0.03493
09:36:55|0.034933
09:36:56|0.034933
09:36:57|0.034923
09:36:58|0.034916
09:36:59|0.034906
09:37:00|0.034906
09:37:01|0.034904
09:37:03|0.0349
09:37:04|0.034892
09:37:05|0.034893
09:37:06|0.034892
09:37:07|0.034897
09:37:08|0.034903
09:37:09|0.034909
09:37:10|0.034914
09:37:11|0.034917
09:37:12|0.034917
09:37:14|0.034917
09:37:14|0.034917
09:37:16|0.034925
09:37:17|0.034925
09:37:18|0.034925
09:37:18|0.034925
09:37:20|0.034921
09:37:23|0.034934
09:37:24|0.034916
09:37:24|0.03492
09:37:26|0.03492
09:37:27|0.03492
09:37:28|0.03492
09:37:28|0.034908
09:37:29|0.034917
09:37:31|0.034917
09:37:31|0.034917
09:37:32|0.034921
09:37:34|0.034921
09:37:34|0.034921
09:37:36|0.034911
09:37:37|0.034911
09:37:38|0.034911
09:37:39|0.034911
09:37:40|0.034919
09:37:41|0.034922
09:37:42|0.034911
09:37:44|0.034911
09:37:44|0.034911
09:37:46|0.034913
09:37:47|0.034913
09:37:48|0.034913
09:37:49|0.034913
09:37:49|0.034901
09:37:50|0.034905
09:37:51|0.0349
09:37:52|0.0349
09:37:53|0.034911
09:37:54|0.0349
09:37:55|0.034897
09:37:57|0.034881
09:37:57|0.03489
09:37:58|0.034892
09:38:00|0.034886
09:38:00|0.034867
09:38:02|0.034868
09:38:03|0.034856
09:38:03|0.034856
09:38:04|0.034856
09:38:06|0.034854
09:38:06|0.034844
09:38:08|0.034824
09:38:09|0.034823
09:38:10|0.034823
09:38:11|0.034812
09:38:12|0.034811
09:38:13|0.034801
09:38:14|0.034832
09:38:15|0.034832
09:38:16|0.034833
09:38:17|0.034834
09:38:18|0.034837
09:38:19|0.034837
09:38:20|0.034837
09:38:21|0.034846
09:38:22|0.034856
09:38:23|0.034852
09:38:24|0.034858
09:38:25|0.034858
09:38:27|0.034836
09:38:27|0.034828
09:38:28|0.034828
09:38:29|0.034828
09:38:31|0.034843
09:38:32|0.034843
09:38:33|0.034843
09:38:34|0.034843
09:38:35|0.034856
09:38:36|0.034856
09:38:37|0.034859
09:38:38|0.034859
09:38:39|0.034859
09:38:40|0.034864
09:38:41|0.034864
09:38:42|0.034864
09:38:44|0.034872
09:38:45|0.034872
09:38:45|0.034872
09:38:46|0.034872
09:38:48|0.034872
09:38:49|0.034872
09:38:49|0.034849
09:38:51|0.034852
09:38:51|0.034852
09:38:52|0.034841
09:38:54|0.034841
09:38:55|0.034841
09:38:55|0.034822
09:38:57|0.034828
09:38:58|0.034828
09:38:59|0.034828
09:38:59|0.034828
09:39:01|0.034828
09:39:01|0.034828
09:39:02|0.034828
09:39:05|0.034829
09:39:05|0.034849
09:39:06|0.034848
09:39:07|0.03483
09:39:09|0.034841
09:39:10|0.034841
09:39:11|0.034841
09:39:12|0.034841
09:39:13|0.034862
09:39:14|0.034871
09:39:16|0.034877
09:39:17|0.034893
09:39:18|0.034899
09:39:19|0.034899
09:39:19|0.034899
09:39:21|0.034899
09:39:22|0.034883
09:39:22|0.034888
09:39:24|0.034881
09:39:25|0.034881
09:39:26|0.034894
09:39:27|0.034894
09:39:28|0.034894
09:39:29|0.034881
09:39:30|0.034908
09:39:32|0.034897
09:39:32|0.034897
09:39:34|0.034897
09:39:34|0.034914
09:39:36|0.034914
09:39:37|0.034914
09:39:38|0.034917
09:39:39|0.034917
09:39:40|0.034923
09:39:41|0.03493
09:39:43|0.034929
09:39:43|0.034909
09:39:45|0.034909
09:39:45|0.034917
09:39:47|0.034917
09:39:47|0.03492
09:39:49|0.034913
09:39:49|0.034905
09:39:50|0.0349
09:39:51|0.034933
09:39:52|0.034912
09:39:53|0.034915
09:39:54|0.0349
09:39:55|0.0349
09:39:57|0.034905
09:39:58|0.034903
09:39:59|0.034888
09:39:59|0.034878
09:40:00|0.034878
09:40:02|0.034878
09:40:02|0.034878
09:40:04|0.034888
09:40:05|0.03488
09:40:06|0.03488
09:40:07|0.03488
09:40:08|0.034884
09:40:09|0.034882
09:40:10|0.034882
09:40:12|0.034862
09:40:12|0.034869
09:40:13|0.034869
09:40:14|0.034878
09:40:15|0.034904
09:40:16|0.034904
09:40:17|0.034902
09:40:18|0.034881
09:40:19|0.034881
09:40:21|0.034881
09:40:21|0.034881
09:40:22|0.034881
09:40:23|0.034886
09:40:24|0.034886
09:40:26|0.034886
09:40:26|0.034904
09:40:28|0.034904
09:40:29|0.034914
09:40:30|0.03491
09:40:31|0.034921
09:40:32|0.034921
09:40:33|0.034921
09:40:34|0.034921
09:40:35|0.034923
09:40:36|0.03493
09:40:37|0.03493
09:40:38|0.03493
09:40:39|0.034949
09:40:41|0.034949
09:40:41|0.034949
09:40:42|0.034932
09:40:43|0.034919
09:40:44|0.034919
09:40:45|0.034919
09:40:46|0.034919
09:40:47|0.034922
09:40:48|0.034922
09:40:50|0.034922
09:40:50|0.034913
09:40:52|0.034913
09:40:53|0.034913
09:40:53|0.034913
09:40:55|0.034915
09:40:55|0.034918
09:40:56|0.034918
09:40:57|0.034912
09:40:58|0.034918
09:40:59|0.034912
09:41:01|0.03491
09:41:01|0.034897
09:41:02|0.034889
09:41:04|0.034891
09:41:04|0.034891
09:41:06|0.034891
09:41:06|0.034891
09:41:09|0.034905
09:41:09|0.034902
09:41:11|0.034906
09:41:13|0.034906
09:41:14|0.034901
09:41:15|0.034901
09:41:16|0.03491
09:41:16|0.03491
09:41:17|0.034903
09:41:19|0.034906
09:41:20|0.034906
09:41:20|0.034904
09:41:22|0.034901
09:41:23|0.034926
09:41:24|0.034926
09:41:25|0.034918
09:41:26|0.034922
09:41:27|0.034922
09:41:28|0.034922
09:41:29|0.034922
09:41:30|0.034922
09:41:31|0.034923
09:41:32|0.034923
09:41:33|0.034928
09:41:34|0.034928
09:41:34|0.034928
09:41:36|0.034929
09:41:38|0.035
09:41:38|0.034981
09:41:39|0.034989
09:41:40|0.034993
09:41:42|0.034995
09:41:43|0.034986
09:41:44|0.034986
09:41:45|0.03498
09:41:46|0.034983
09:41:47|0.034983
09:41:48|0.034967
09:41:48|0.034966
09:41:50|0.034953
09:41:51|0.034964
09:41:52|0.034971
09:41:52|0.034966
09:41:53|0.034966
09:41:55|0.034966
09:41:56|0.034967
09:41:57|0.034962
09:41:58|0.034961
09:41:59|0.034958
09:42:00|0.034956
09:42:00|0.034973
09:42:02|0.034973
09:42:03|0.034968
09:42:03|0.034973
09:42:05|0.034966
09:42:06|0.034967
09:42:07|0.034966
09:42:07|0.034959
09:42:09|0.034972
09:42:11|0.034975
09:42:11|0.034975
09:42:13|0.034994
09:42:14|0.035
09:42:16|0.034999
09:42:16|0.035024
09:42:17|0.035024
09:42:19|0.034993
09:42:20|0.034994
09:42:20|0.034982
09:42:22|0.034974
09:42:22|0.034974
09:42:24|0.034984
09:42:25|0.034991
09:42:25|0.034984
09:42:26|0.034983
09:42:28|0.034983
09:42:29|0.034992
09:42:30|0.034991
09:42:31|0.034992
09:42:32|0.034971
09:42:33|0.034971
09:42:34|0.034975
09:42:35|0.034975
09:42:37|0.034986
09:42:38|0.034979
09:42:39|0.034975
09:42:39|0.034976
09:42:42|0.034961
09:42:42|0.034959
09:42:44|0.034959
09:42:44|0.034943
09:42:46|0.034949
09:42:47|0.03495
09:42:48|0.03495
09:42:48|0.034934
09:42:50|0.034934
09:42:50|0.034931
09:42:51|0.034931
09:42:52|0.034933
09:42:53|0.034923
09:42:55|0.034923
09:42:55|0.034922
09:42:56|0.034926
09:42:58|0.034934
09:42:58|0.034925
09:43:00|0.034908
09:43:00|0.034911
09:43:02|0.034911
09:43:03|0.034916
09:43:04|0.03491
09:43:05|0.034926
09:43:06|0.034918
09:43:07|0.034918
09:43:08|0.034912
09:43:10|0.034918
09:43:10|0.034923
09:43:12|0.034923
09:43:13|0.034936
09:43:14|0.034943
09:43:14|0.03496
09:43:16|0.034967
09:43:17|0.034968
09:43:17|0.034964
09:43:19|0.034964
09:43:21|0.034964
09:43:22|0.034964
09:43:23|0.034962
09:43:24|0.03497
09:43:24|0.03497
09:43:26|0.034965
09:43:27|0.034965
09:43:28|0.034965
09:43:29|0.034966
09:43:29|0.034953
09:43:30|0.03495
09:43:33|0.034967
09:43:33|0.034967
09:43:34|0.03498
09:43:36|0.03498
09:43:36|0.03498
09:43:37|0.034979
09:43:38|0.034963
09:43:39|0.034971
09:43:40|0.034971
09:43:41|0.034971
09:43:43|0.034989
09:43:43|0.034992
09:43:45|0.03499
09:43:45|0.034984
09:43:47|0.034984
09:43:48|0.034981
09:43:49|0.03498
09:43:50|0.03498
09:43:50|0.03498
09:43:52|0.03498
09:43:53|0.034973
09:43:53|0.034973
09:43:54|0.034973
09:43:55|0.034972
09:43:57|0.034972
09:43:57|0.034967
09:43:58|0.03497
09:43:59|0.03497
09:44:00|0.034967
09:44:02|0.034967
09:44:03|0.034967
09:44:04|0.034974
09:44:05|0.034974
09:44:06|0.034958
09:44:07|0.034958
09:44:08|0.034956
09:44:09|0.034956
09:44:10|0.034964
09:44:11|0.034955
09:44:13|0.034969
09:44:14|0.034968
09:44:15|0.034967
09:44:16|0.034979
09:44:17|0.034974
09:44:18|0.034955
09:44:19|0.034976
09:44:20|0.034964
09:44:21|0.034973
09:44:23|0.034973
09:44:24|0.034973
09:44:24|0.034973
09:44:26|0.034973
09:44:26|0.034981
09:44:27|0.034984
09:44:28|0.034984
09:44:30|0.034992
09:44:31|0.034992
09:44:31|0.034992
09:44:32|0.034992
09:44:33|0.034992
09:44:34|0.034992
09:44:35|0.034992
09:44:36|0.034992
09:44:38|0.034991
09:44:38|0.034991
09:44:39|0.034987
09:44:41|0.034987
09:44:42|0.034987
09:44:42|0.034991
09:44:43|0.034991
09:44:44|0.034991
09:44:46|0.034991
09:44:46|0.034991
09:44:48|0.035011
09:44:49|0.034995
09:44:49|0.034995
09:44:51|0.035
09:44:52|0.035
09:44:53|0.035001
09:44:54|0.035001
09:44:54|0.035001
09:44:56|0.035
09:44:58|0.035
09:44:59|0.034995
09:45:00|0.034997
09:45:01|0.034999
09:45:01|0.034999
09:45:03|0.035001
09:45:04|0.035001
09:45:05|0.035006
09:45:05|0.035006
09:45:07|0.035006
09:45:08|0.035006
09:45:09|0.035005
09:45:10|0.035006
09:45:10|0.035
09:45:11|0.035
09:45:13|0.034998
09:45:14|0.034997
09:45:15|0.034998
09:45:16|0.034997
09:45:17|0.034992
09:45:18|0.03498
09:45:19|0.034988
09:45:20|0.034983
09:45:21|0.034983
09:45:22|0.03498
09:45:23|0.03498
09:45:24|0.03498
09:45:25|0.03498
09:45:26|0.034982
09:45:27|0.034982
09:45:28|0.034985
09:45:29|0.034985
09:45:30|0.034986
09:45:31|0.034986
09:45:32|0.034979
09:45:33|0.034978
09:45:34|0.034985
09:45:35|0.034983
09:45:36|0.034983
09:45:37|0.034994
09:45:38|0.035
09:45:39|0.035001
09:45:40|0.034999
09:45:41|0.034992
09:45:43|0.034996
09:45:44|0.034996
09:45:45|0.034996
09:45:46|0.034986
09:45:47|0.034986
09:45:48|0.034984
09:45:49|0.034975
09:45:50|0.034975
09:45:51|0.034981
09:45:53|0.034983
09:45:54|0.034971
09:45:55|0.034978
09:45:56|0.034978
09:45:57|0.034978
09:45:57|0.034978
09:45:59|0.034978
09:46:00|0.034978
09:46:02|0.03498
09:46:02|0.034982
09:46:03|0.034975
09:46:04|0.03497
09:46:05|0.034975
09:46:06|0.034975
09:46:07|0.034988
09:46:08|0.034988
09:46:09|0.03499
09:46:10|0.034976
09:46:11|0.034966
09:46:13|0.034966
09:46:14|0.034965
09:46:15|0.034965
09:46:16|0.034957
09:46:17|0.034957
09:46:18|0.034957
09:46:19|0.034958
09:46:20|0.03496
09:46:21|0.034957
09:46:22|0.034956
09:46:23|0.034955
09:46:24|0.034955
09:46:25|0.034942
09:46:26|0.034961
09:46:27|0.034961
09:46:28|0.034961
09:46:29|0.034955
09:46:30|0.034955
09:46:31|0.034946
09:46:32|0.034952
09:46:33|0.034952
09:46:34|0.034952
09:46:36|0.034952
09:46:37|0.034952
09:46:37|0.034956
09:46:39|0.03496
09:46:40|0.034968
09:46:41|0.034975
09:46:42|0.034971
09:46:43|0.034967
09:46:44|0.034973
09:46:45|0.03497
09:46:46|0.03497
09:46:47|0.034969
09:46:49|0.034973
09:46:49|0.03498
09:46:51|0.034979
09:46:51|0.034971
09:46:53|0.034971
09:46:53|0.03495
09:46:55|0.034949
09:46:56|0.034949
09:46:57|0.034951
09:46:58|0.03495
09:46:59|0.034934
09:47:00|0.034934
09:47:01|0.034937
09:47:02|0.034941
09:47:03|0.034949
09:47:05|0.034948
09:47:06|0.034948
09:47:06|0.034948
09:47:07|0.034964
09:47:08|0.034949
09:47:09|0.034949
09:47:10|0.034946
09:47:12|0.034946
09:47:12|0.034946
09:47:14|0.034946
09:47:15|0.034944
09:47:16|0.034949
09:47:17|0.034949
09:47:18|0.034949
09:47:19|0.034949
09:47:20|0.034949
09:47:21|0.034949
09:47:22|0.034936
09:47:23|0.034936
09:47:24|0.034936
09:47:25|0.034944
09:47:26|0.034946
09:47:28|0.034946
09:47:29|0.034946
09:47:29|0.034946
09:47:31|0.034946
09:47:31|0.034941
09:47:33|0.034949
09:47:33|0.034948
09:47:35|0.034948
09:47:37|0.034948
09:47:38|0.034948
09:47:40|0.034939
09:47:41|0.034939
09:47:42|0.034939
09:47:43|0.03494
09:47:45|0.03494
09:47:46|0.03494
09:47:48|0.034941
09:47:48|0.034935
09:47:49|0.034933
09:47:51|0.034933
09:47:51|0.034932
09:47:53|0.034932
09:47:54|0.034937
09:47:55|0.03493
09:47:56|0.034915
09:47:57|0.034926
09:47:57|0.034927
09:47:59|0.034901
09:48:00|0.034889
09:48:01|0.034882
09:48:02|0.034882
09:48:02|0.034871
09:48:04|0.034882
09:48:04|0.034874
09:48:06|0.034883
09:48:07|0.034876
09:48:07|0.034871
09:48:09|0.034869
09:48:10|0.034872
09:48:11|0.034855
09:48:12|0.034849
09:48:13|0.034854
09:48:14|0.034857
09:48:15|0.034865
09:48:16|0.034865
09:48:17|0.034865
09:48:17|0.034864
09:48:19|0.034849
09:48:20|0.034849
09:48:21|0.034849
09:48:22|0.034849
09:48:22|0.034812
09:48:24|0.034813
09:48:25|0.034792
09:48:26|0.034792
09:48:27|0.034796
09:48:28|0.034779
09:48:29|0.034779
09:48:30|0.034783
09:48:31|0.034774
09:48:32|0.034774
09:48:33|0.034776
09:48:34|0.034781
09:48:35|0.034781
09:48:36|0.034783
09:48:37|0.034776
09:48:38|0.034794
09:48:40|0.034807
09:48:41|0.034807
09:48:42|0.034807
09:48:43|0.034821
09:48:44|0.034808
09:48:46|0.034812
09:48:47|0.034816
09:48:48|0.034816
09:48:49|0.034816
09:48:50|0.034821
09:48:51|0.034821
09:48:52|0.034822
09:48:53|0.034816
09:48:54|0.034816
09:48:55|0.034816
09:48:56|0.034816
09:48:57|0.034815
09:48:58|0.034815
09:48:59|0.034821
09:49:00|0.034827
09:49:01|0.034828
09:49:02|0.034828
09:49:04|0.034828
09:49:05|0.034833
09:49:05|0.034823
09:49:06|0.034823
09:49:08|0.034815
09:49:08|0.034808
09:49:09|0.034792
09:49:11|0.034792
09:49:12|0.034792
09:49:12|0.034806
09:49:13|0.034806
09:49:14|0.034806
09:49:16|0.034825
09:49:17|0.034825
09:49:17|0.034825
09:49:18|0.034816
09:49:20|0.034817
09:49:21|0.03482
09:49:22|0.03482
09:49:23|0.034819
09:49:24|0.034819
09:49:25|0.034819
09:49:26|0.034815
09:49:27|0.034815
09:49:28|0.034815
09:49:28|0.034815
09:49:30|0.034815
09:49:31|0.034817
09:49:32|0.034817
09:49:33|0.034817
09:49:34|0.034817
09:49:36|0.034817
09:49:36|0.034828
09:49:38|0.034828
09:49:39|0.034828
09:49:40|0.034828
09:49:41|0.034828
09:49:42|0.034829
09:49:43|0.034825
09:49:44|0.034825
09:49:45|0.034815
09:49:46|0.034815
09:49:47|0.034815
09:49:48|0.034815
09:49:49|0.034831
09:49:50|0.034828
09:49:51|0.034828
09:49:53|0.034831
09:49:53|0.034803
09:49:54|0.034803
09:49:56|0.034812
09:49:57|0.034811
09:49:58|0.034818
09:49:59|0.034818
09:50:00|0.034818
09:50:01|0.034818
09:50:02|0.034818
09:50:03|0.034773
09:50:04|0.034784
09:50:05|0.034777
09:50:06|0.034782
09:50:07|0.034782
09:50:08|0.034782
09:50:09|0.034789
09:50:10|0.034789
09:50:11|0.034791
09:50:12|0.034791
09:50:13|0.034791
09:50:14|0.034772
09:50:15|0.034772
09:50:16|0.034768
09:50:17|0.034762
09:50:18|0.034766
09:50:20|0.034766
09:50:20|0.034766
09:50:22|0.034766
09:50:23|0.034776
09:50:23|0.034776
09:50:26|0.034776
09:50:26|0.034775
09:50:27|0.034775
09:50:29|0.034775
09:50:29|0.034775
09:50:30|0.034775
09:50:31|0.034781
09:50:32|0.034781
09:50:33|0.034781
09:50:34|0.034781
09:50:35|0.034781
09:50:36|0.034781
09:50:37|0.03479
09:50:39|0.03479
09:50:40|0.034795
09:50:41|0.03479
09:50:43|0.034811
09:50:44|0.034818
09:50:45|0.034818
09:50:47|0.034825
09:50:48|0.034834
09:50:49|0.03481
09:50:50|0.034798
09:50:51|0.034795
09:50:52|0.034795
09:50:53|0.034795
09:50:54|0.034795
09:50:54|0.034795
09:50:55|0.034806
09:50:57|0.034796
09:50:58|0.034783
09:50:58|0.034781
09:51:00|0.034773
09:51:01|0.034778
09:51:02|0.034755
09:51:02|0.034754
09:51:04|0.034754
09:51:04|0.034754
09:51:05|0.034739
09:51:06|0.034753
09:51:08|0.034753
09:51:09|0.034749
09:51:10|0.034759
09:51:10|0.034759
09:51:11|0.034759
09:51:12|0.034759
09:51:13|0.034759
09:51:14|0.034753
09:51:16|0.034753
09:51:17|0.034752
09:51:18|0.034752
09:51:19|0.034752
09:51:20|0.034752
09:51:21|0.034744
09:51:22|0.034758
09:51:23|0.034758
09:51:24|0.034753
09:51:25|0.034769
09:51:26|0.034778
09:51:27|0.034778
09:51:28|0.034778
09:51:30|0.034779
09:51:30|0.034779
09:51:31|0.034779
09:51:33|0.034779
09:51:34|0.034764
09:51:34|0.03476
09:51:36|0.034761
09:51:37|0.034761
09:51:38|0.034761
09:51:39|0.034761
09:51:41|0.034777
09:51:41|0.034777
09:51:43|0.034775
09:51:44|0.034765
09:51:45|0.034765
09:51:45|0.034771
09:51:46|0.034771
09:51:48|0.034771
09:51:49|0.034777
09:51:49|0.034771
09:51:51|0.034771
09:51:51|0.034752
09:51:52|0.034751
09:51:53|0.034755
09:51:55|0.034754
09:51:55|0.034754
09:51:57|0.034754
09:51:58|0.034754
09:51:59|0.034773
09:52:00|0.034773
09:52:01|0.034773
09:52:02|0.034773
09:52:03|0.03475
09:52:03|0.03475
09:52:05|0.03476
09:52:05|0.03476
09:52:07|0.03476
09:52:09|0.034756
09:52:10|0.034756
09:52:10|0.034755
09:52:12|0.034755
09:52:12|0.034755
09:52:14|0.034764
09:52:14|0.034763
09:52:15|0.034763
09:52:17|0.034763
09:52:19|0.034763
09:52:21|0.034759
09:52:22|0.034759
09:52:23|0.034759
09:52:23|0.034755
09:52:25|0.034755
09:52:26|0.034755
09:52:27|0.034752
09:52:28|0.034746
09:52:29|0.034737
09:52:30|0.034735
09:52:31|0.034735
09:52:32|0.034735
09:52:33|0.034735
09:52:33|0.034735
09:52:36|0.034736
09:52:37|0.03475
09:52:37|0.034746
09:52:39|0.034749
09:52:40|0.034749
09:52:41|0.034749
09:52:41|0.034749
09:52:43|0.034749
09:52:43|0.034749
09:52:44|0.034749
09:52:47|0.034749
09:52:47|0.034743
09:52:48|0.034736
09:52:50|0.034736
09:52:50|0.034736
09:52:51|0.034736
09:52:52|0.034736
09:52:54|0.034736
09:52:55|0.034743
09:52:55|0.034743
09:52:57|0.034743
09:52:57|0.034744
09:52:58|0.034744
09:53:00|0.034744
09:53:00|0.034744
09:53:02|0.034738
09:53:03|0.034738
09:53:04|0.034738
09:53:05|0.034738
09:53:05|0.034747
09:53:06|0.034747
09:53:07|0.034747
09:53:09|0.034747
09:53:09|0.034744
09:53:10|0.034744
09:53:11|0.034744
09:53:13|0.034741
09:53:14|0.034747
09:53:14|0.034747
09:53:15|0.034747
09:53:16|0.034747
09:53:17|0.034747
09:53:19|0.034747
09:53:19|0.034745
09:53:21|0.034745
09:53:22|0.034751
09:53:23|0.03475
09:53:24|0.034748
09:53:25|0.034748
09:53:26|0.034748
09:53:27|0.034745
09:53:28|0.034745
09:53:29|0.034745
09:53:30|0.034736
09:53:31|0.034736
09:53:32|0.034736
09:53:33|0.034736
09:53:34|0.034736
09:53:36|0.034736
09:53:36|0.034736
09:53:38|0.034735
09:53:38|0.034735
09:53:39|0.034748
09:53:40|0.034748
09:53:42|0.034748
09:53:43|0.034739
09:53:43|0.034739
09:53:45|0.034744
09:53:45|0.034752
09:53:47|0.03476
09:53:48|0.034748
09:53:49|0.034748
09:53:50|0.034748
09:53:51|0.034745
09:53:52|0.034745
09:53:53|0.034745
09:53:54|0.034745
09:53:55|0.034745
09:53:56|0.034745
09:53:57|0.034754
09:53:58|0.03475
09:53:59|0.034748
09:54:01|0.034747
09:54:01|0.034747
09:54:02|0.034746
09:54:03|0.034746
09:54:05|0.034753
09:54:06|0.034753
09:54:07|0.034759
09:54:09|0.034759
09:54:09|0.034759
09:54:11|0.034758
09:54:11|0.034755
09:54:12|0.034756
09:54:14|0.034756
09:54:15|0.034756
09:54:16|0.034756
09:54:16|0.034759
09:54:17|0.034759
09:54:19|0.034759
09:54:20|0.034756
09:54:21|0.034759
09:54:22|0.034759
09:54:23|0.034759
09:54:24|0.034759
09:54:24|0.034759
09:54:25|0.034759
09:54:27|0.034759
09:54:28|0.034754
09:54:29|0.034754
09:54:30|0.034754
09:54:31|0.034754
09:54:32|0.034757
09:54:33|0.034758
09:54:34|0.034758
09:54:35|0.034758
09:54:36|0.034747
09:54:37|0.034748
09:54:38|0.034748
09:54:39|0.034744
09:54:39|0.034744
09:54:41|0.034744
09:54:42|0.034744
09:54:42|0.03474
09:54:44|0.03474
09:54:45|0.034744
09:54:47|0.034744
09:54:48|0.034753
09:54:49|0.034753
09:54:50|0.034753
09:54:51|0.034753
09:54:52|0.034753
09:54:53|0.034753
09:54:54|0.034758
09:54:55|0.034758
09:54:57|0.034758
09:54:57|0.034758
09:54:59|0.034758
09:54:59|0.034754
09:55:01|0.034757
09:55:01|0.034757
09:55:03|0.034757
09:55:03|0.034757
09:55:04|0.034757
09:55:05|0.034756
09:55:07|0.034756
09:55:08|0.034756
09:55:08|0.034757
09:55:09|0.034757
09:55:10|0.034757
09:55:12|0.034757
09:55:12|0.034757
09:55:13|0.034757
09:55:14|0.034748
09:55:16|0.034748
09:55:17|0.034748
09:55:17|0.034748
09:55:19|0.034748
09:55:19|0.034753
09:55:21|0.034762
09:55:22|0.034762
09:55:24|0.034759
09:55:25|0.034759
09:55:26|0.03476
09:55:27|0.03476
09:55:28|0.03476
09:55:29|0.03476
09:55:30|0.03476
09:55:31|0.03476
09:55:32|0.03476
09:55:33|0.03476
09:55:34|0.03476
09:55:35|0.034762
09:55:36|0.034779
09:55:36|0.034779
09:55:37|0.034792
09:55:38|0.034794
09:55:40|0.034795
09:55:41|0.034795
09:55:42|0.034795
09:55:42|0.034795
09:55:43|0.034795
09:55:46|0.034795
09:55:48|0.034816
09:55:49|0.034823
09:55:49|0.034823
09:55:51|0.034831
09:55:51|0.034831
09:55:53|0.03485
09:55:54|0.03485
09:55:55|0.034867
09:55:56|0.034863
09:55:57|0.034866
09:55:58|0.034866
09:55:58|0.034861
09:56:00|0.034862
09:56:01|0.03485
09:56:01|0.034807
09:56:03|0.0348
09:56:04|0.0348
09:56:05|0.0348
09:56:06|0.034792
09:56:07|0.034792
09:56:08|0.034795
09:56:09|0.034797
09:56:10|0.03481
09:56:11|0.03481
09:56:12|0.03481
09:56:14|0.03481
09:56:15|0.034803
09:56:16|0.034813
09:56:16|0.034813
09:56:17|0.034831
09:56:19|0.034841
09:56:19|0.034841
09:56:21|0.034832
09:56:22|0.034832
09:56:23|0.034832
09:56:23|0.034836
09:56:25|0.034836
09:56:26|0.034836
09:56:27|0.034813
09:56:28|0.034805
09:56:28|0.034837
09:56:30|0.034837
09:56:31|0.034837
09:56:32|0.034837
09:56:33|0.034837
09:56:34|0.034829
09:56:35|0.034823
09:56:36|0.034837
09:56:37|0.034828
09:56:37|0.034828
09:56:39|0.034828
09:56:39|0.034828
09:56:40|0.034828
09:56:42|0.03482
09:56:43|0.03482
09:56:43|0.03482
09:56:45|0.034828
09:56:46|0.034821
09:56:48|0.034822
09:56:48|0.034819
09:56:50|0.034824
09:56:50|0.034824
09:56:51|0.034824
09:56:53|0.034824
09:56:53|0.034824
09:56:54|0.03481
09:56:56|0.034821
09:56:57|0.034808
09:56:57|0.034792
09:56:58|0.034784
09:57:00|0.034782
09:57:01|0.034781
09:57:01|0.034781
09:57:02|0.034807
09:57:03|0.034804
09:57:04|0.034804
09:57:05|0.034786
09:57:06|0.03478
09:57:08|0.03478
09:57:08|0.03478
09:57:10|0.034777
09:57:11|0.034781
09:57:11|0.034785
09:57:13|0.034785
09:57:13|0.03479
09:57:14|0.034776
09:57:15|0.034788
09:57:16|0.034788
09:57:18|0.034795
09:57:18|0.034788
09:57:19|0.034784
09:57:21|0.034777
09:57:21|0.034777
09:57:23|0.034768
09:57:24|0.034768
09:57:25|0.034768
09:57:26|0.034768
09:57:27|0.034775
09:57:28|0.034798
09:57:29|0.034819
09:57:31|0.034821
09:57:32|0.034821
09:57:33|0.034829
09:57:33|0.034837
09:57:35|0.034837
09:57:36|0.034842
09:57:37|0.034842
09:57:37|0.034842
09:57:39|0.034848
09:57:40|0.034847
09:57:41|0.034834
09:57:42|0.034834
09:57:43|0.034834
09:57:44|0.034834
09:57:45|0.034834
09:57:47|0.034852
09:57:48|0.034851
09:57:49|0.034851
09:57:50|0.034834
09:57:52|0.034841
09:57:52|0.034827
09:57:54|0.034827
09:57:54|0.034827
09:57:55|0.034828
09:57:56|0.034828
09:57:58|0.034828
09:57:58|0.034819
09:57:59|0.034819
09:58:00|0.034819
09:58:02|0.034827
09:58:02|0.034822
09:58:04|0.034819
09:58:04|0.034819
09:58:05|0.034819
09:58:06|0.034818
09:58:07|0.034812
09:58:08|0.034803
09:58:09|0.034795
09:58:10|0.03479
09:58:12|0.03479
09:58:12|0.034799
09:58:13|0.034805
09:58:14|0.034805
09:58:16|0.034803
09:58:16|0.034805
09:58:18|0.034805
09:58:19|0.034805
09:58:19|0.034811
09:58:20|0.034823
09:58:21|0.034823
09:58:23|0.03482
09:58:25|0.03482
09:58:26|0.034825
09:58:27|0.034825
09:58:28|0.034825
09:58:29|0.034825
09:58:30|0.034819
09:58:31|0.034819
09:58:32|0.034819
09:58:33|0.034819
09:58:35|0.03484
09:58:36|0.03484
09:58:37|0.03484
09:58:38|0.03484
09:58:39|0.034849
09:58:40|0.034834
09:58:40|0.034834
09:58:42|0.034834
09:58:42|0.034834
09:58:44|0.034834
09:58:45|0.034835
09:58:46|0.034841
09:58:47|0.034841
09:58:48|0.034841
09:58:50|0.034841
09:58:51|0.034837
09:58:51|0.034836
09:58:52|0.034836
09:58:54|0.034834
09:58:55|0.034834
09:58:56|0.03484
09:58:57|0.034831
09:58:58|0.034832
09:58:59|0.034832
09:59:00|0.034832
09:59:01|0.034832
09:59:02|0.034832
09:59:03|0.03483
09:59:04|0.03483
09:59:05|0.034811
09:59:06|0.034811
09:59:07|0.034811
09:59:08|0.034796
09:59:09|0.034796
09:59:10|0.034796
09:59:11|0.03479
09:59:12|0.034791
09:59:13|0.034799
09:59:14|0.034812
09:59:15|0.034814
09:59:16|0.034812
09:59:17|0.034812
09:59:18|0.034808
09:59:19|0.034811
09:59:20|0.034798
09:59:21|0.034798
09:59:22|0.034798
09:59:23|0.034798
09:59:24|0.034798
09:59:25|0.034798
09:59:26|0.034798
09:59:27|0.034798
09:59:28|0.034817
09:59:29|0.034817
09:59:31|0.034817
09:59:31|0.034817
09:59:32|0.034817
09:59:33|0.034817
09:59:34|0.034817
09:59:35|0.034817
09:59:36|0.034817
09:59:37|0.034817
09:59:38|0.034817
09:59:40|0.034817
09:59:41|0.034816
09:59:43|0.034819
09:59:43|0.034819
09:59:44|0.034828
09:59:46|0.034828
09:59:47|0.034828
09:59:49|0.034833
09:59:49|0.034847
09:59:51|0.034841
09:59:52|0.034849
09:59:53|0.034849
09:59:54|0.034853
09:59:55|0.034853
09:59:57|0.034857
09:59:57|0.034863
09:59:58|0.034863
09:59:59|0.034863
10:00:01|0.034849
10:00:01|0.03483
10:00:02|0.03483
10:00:03|0.03483
10:00:04|0.03483
10:00:05|0.03483
10:00:07|0.034801
10:00:07|0.034801
10:00:09|0.034801
10:00:09|0.034801
10:00:10|0.034801
10:00:11|0.034798
10:00:12|0.034798
10:00:13|0.034784
10:00:14|0.034781
10:00:15|0.034786
10:00:17|0.034782
10:00:17|0.034783
10:00:19|0.034781
10:00:19|0.034809
10:00:20|0.034813
10:00:21|0.034813
10:00:22|0.034813
10:00:23|0.034807
10:00:25|0.034807
10:00:26|0.034807
10:00:27|0.034807
10:00:29|0.034838
10:00:29|0.034854
10:00:31|0.034851
10:00:31|0.034863
10:00:32|0.034873
10:00:33|0.034863
10:00:34|0.034874
10:00:36|0.03487
10:00:36|0.03487
10:00:38|0.03487
10:00:39|0.03488
10:00:39|0.034883
10:00:41|0.03489
10:00:42|0.034886
10:00:43|0.03489
10:00:44|0.03489
10:00:45|0.034879
10:00:46|0.03488
10:00:47|0.03488
10:00:48|0.03488
10:00:50|0.034891
10:00:50|0.034864
10:00:52|0.034864
10:00:53|0.034864
10:00:54|0.034869
10:00:55|0.03489
10:00:56|0.03489
10:00:57|0.03489
10:00:58|0.034877
10:00:59|0.034878
10:01:00|0.034878
10:01:01|0.034888
10:01:02|0.034862
10:01:03|0.03484
10:01:04|0.034873
10:01:05|0.034873
10:01:05|0.034905
10:01:07|0.034902
10:01:08|0.034902
10:01:09|0.034902
10:01:10|0.034902
10:01:11|0.034902
10:01:12|0.034902
10:01:13|0.034902
10:01:14|0.034903
10:01:15|0.034931
10:01:17|0.034949
10:01:17|0.034949
10:01:18|0.034955
10:01:19|0.034955
10:01:20|0.034955
10:01:21|0.034949
10:01:22|0.034948
10:01:23|0.034948
10:01:24|0.034948
10:01:26|0.034937
10:01:27|0.034948
10:01:28|0.034948
10:01:28|0.034948
10:01:30|0.034947
10:01:31|0.034955
10:01:32|0.034945
10:01:33|0.034952
10:01:34|0.03494
10:01:35|0.034911
10:01:36|0.034926
10:01:36|0.03493
10:01:37|0.034915
10:01:39|0.034915
10:01:40|0.034915
10:01:41|0.034931
10:01:42|0.034931
10:01:43|0.034925
10:01:44|0.034925
10:01:46|0.034925
10:01:47|0.034929
10:01:47|0.034943
10:01:49|0.034947
10:01:50|0.03495
10:01:50|0.034947
10:01:51|0.034953
10:01:53|0.034953
10:01:54|0.034946
10:01:54|0.034946
10:01:55|0.034947
10:01:57|0.034952
10:01:57|0.034952
10:01:59|0.034953
10:02:00|0.034955
10:02:00|0.034968
10:02:02|0.034968
10:02:03|0.034957
10:02:03|0.034957
10:02:05|0.034932
10:02:06|0.03493
10:02:07|0.03495
10:02:08|0.034946
10:02:09|0.034948
10:02:10|0.034958
10:02:12|0.034932
10:02:12|0.03493
10:02:13|0.034913
10:02:14|0.0349
10:02:15|0.034903
10:02:17|0.034911
10:02:17|0.03491
10:02:18|0.034909
10:02:19|0.034926
10:02:20|0.034918
10:02:22|0.034932
10:02:23|0.034912
10:02:24|0.03491
10:02:24|0.034907
10:02:26|0.034905
10:02:26|0.034905
10:02:28|0.034911
10:02:29|0.034913
10:02:30|0.034925
10:02:31|0.034924
10:02:32|0.034931
10:02:33|0.03492
10:02:34|0.034922
10:02:35|0.034902
10:02:36|0.034913
10:02:37|0.034923
10:02:38|0.034923
10:02:39|0.034916
10:02:40|0.034914
10:02:41|0.034915
10:02:42|0.034915
10:02:43|0.034921
10:02:44|0.034919
10:02:45|0.034902
10:02:46|0.03492
10:02:47|0.03492
10:02:48|0.03492
10:02:50|0.034908
10:02:51|0.0349
10:02:52|0.034884
10:02:53|0.034881
10:02:54|0.034881
10:02:55|0.034873
10:02:56|0.03486
10:02:57|0.034849
10:02:59|0.034835
10:02:59|0.034842
10:03:00|0.034827
10:03:01|0.034835
10:03:03|0.034842
10:03:03|0.034849
10:03:05|0.034853
10:03:06|0.034841
10:03:07|0.034852
10:03:08|0.034842
10:03:09|0.034842
10:03:10|0.034832
10:03:11|0.034828
10:03:12|0.034858
10:03:13|0.034856
10:03:14|0.034855
10:03:15|0.034855
10:03:16|0.034867
10:03:17|0.034867
10:03:19|0.034861
10:03:20|0.034861
10:03:20|0.034858
10:03:22|0.03485
10:03:22|0.03485
10:03:23|0.034832
10:03:24|0.034827
10:03:25|0.034825
10:03:26|0.034825
10:03:28|0.034825
10:03:28|0.034841
10:03:29|0.034842
10:03:31|0.034846
10:03:33|0.034837
10:03:33|0.034809
10:03:34|0.034832
10:03:36|0.034859
10:03:36|0.034857
10:03:37|0.034861
10:03:39|0.034869
10:03:39|0.034871
10:03:40|0.034888
10:03:42|0.034897
10:03:43|0.034897
10:03:44|0.034896
10:03:45|0.034896
10:03:46|0.034873
10:03:47|0.034863
10:03:48|0.034859
10:03:49|0.034863
10:03:50|0.034863
10:03:51|0.034863
10:03:52|0.034893
10:03:53|0.034885
10:03:54|0.034894
10:03:55|0.034878
10:03:56|0.034878
10:03:57|0.034878
10:03:58|0.034878
10:03:59|0.034878
10:04:00|0.034884
10:04:02|0.034884
10:04:03|0.034885
10:04:03|0.034879
10:04:05|0.034854
10:04:06|0.03485
10:04:07|0.034841
10:04:08|0.034841
10:04:09|0.034852
10:04:10|0.034856
10:04:11|0.034847
10:04:12|0.034839
10:04:13|0.034863
10:04:14|0.034875
10:04:15|0.034875
10:04:16|0.034875
10:04:18|0.034882
10:04:19|0.034882
10:04:20|0.034882
10:04:21|0.034841
10:04:21|0.034841
10:04:23|0.034829
10:04:23|0.034827
10:04:24|0.034829
10:04:26|0.034824
10:04:26|0.034809
10:04:27|0.034815
10:04:29|0.034815
10:04:31|0.034815
10:04:32|0.034812
10:04:33|0.034823
10:04:34|0.034823
10:04:34|0.034823
10:04:36|0.034823
10:04:37|0.034823
10:04:38|0.034823
10:04:39|0.034823
10:04:40|0.034823
10:04:42|0.034814
10:04:43|0.0348
10:04:44|0.034798
10:04:45|0.034805
10:04:46|0.034787
10:04:47|0.034796
10:04:47|0.03477
10:04:48|0.034762
10:04:49|0.034794
10:04:51|0.034795
10:04:52|0.0348
10:04:53|0.034797
10:04:54|0.034795
10:04:55|0.034795
10:04:56|0.034797
10:04:57|0.034794
10:04:58|0.034772
10:04:59|0.034768
10:05:00|0.034774
10:05:01|0.034774
10:05:02|0.034797
10:05:02|0.034793
10:05:04|0.034797
10:05:05|0.034797
10:05:06|0.034797
10:05:07|0.034797
10:05:07|0.034797
10:05:09|0.034797
10:05:09|0.034799
10:05:11|0.0348
10:05:12|0.0348
10:05:13|0.0348
10:05:14|0.0348
10:05:15|0.0348
10:05:16|0.034797
10:05:17|0.034797
10:05:18|0.034794
10:05:19|0.034794
10:05:20|0.03477
10:05:21|0.034777
10:05:22|0.034789
10:05:23|0.034789
10:05:24|0.034789
10:05:25|0.034786
10:05:26|0.034786
10:05:27|0.034786
10:05:28|0.034786
10:05:29|0.034777
10:05:31|0.034784
10:05:32|0.034784
10:05:33|0.034784
10:05:34|0.034787
10:05:36|0.034787
10:05:37|0.034789
10:05:38|0.034789
10:05:39|0.034789
10:05:40|0.034776
10:05:40|0.034776
10:05:41|0.034776
10:05:43|0.034777
10:05:43|0.034777
10:05:44|0.034777
10:05:46|0.034777
10:05:46|0.034765
10:05:47|0.034765
10:05:48|0.034765
10:05:49|0.034776
10:05:50|0.034775
10:05:51|0.034782
10:05:53|0.034785
10:05:53|0.034787
10:05:55|0.034787
10:05:56|0.0348
10:05:56|0.0348
10:05:57|0.0348
10:05:58|0.0348
10:05:59|0.0348
10:06:00|0.0348
10:06:01|0.0348
10:06:02|0.0348
10:06:03|0.0348
10:06:04|0.034841
10:06:06|0.034841
10:06:07|0.034851
10:06:08|0.034854
10:06:08|0.034854
10:06:10|0.034859
10:06:11|0.034855
10:06:12|0.034855
10:06:13|0.034855
10:06:13|0.034848
10:06:15|0.03484
10:06:16|0.034837
10:06:17|0.034839
10:06:18|0.034847
10:06:19|0.034856
10:06:20|0.034856
10:06:21|0.034859
10:06:22|0.034859
10:06:22|0.034859
10:06:24|0.034858
10:06:25|0.034858
10:06:26|0.034853
10:06:27|0.034839
10:06:28|0.034827
10:06:29|0.034827
10:06:30|0.034827
10:06:31|0.034827
10:06:33|0.034836
10:06:34|0.034829
10:06:35|0.034825
10:06:36|0.03482
10:06:37|0.034828
10:06:38|0.034824
10:06:39|0.034824
10:06:40|0.034824
10:06:41|0.034824
10:06:43|0.034824
10:06:44|0.034822
10:06:44|0.034829
10:06:46|0.034829
10:06:46|0.034824
10:06:48|0.034824
10:06:48|0.034824
10:06:50|0.034824
10:06:51|0.034823
10:06:52|0.03482
10:06:53|0.034814
10:06:54|0.034824
10:06:55|0.034824
10:06:57|0.034816
10:06:58|0.034808
10:06:59|0.034802
10:06:59|0.034803
10:07:00|0.034808
10:07:02|0.034808
10:07:02|0.034808
10:07:04|0.03481
10:07:05|0.03481
10:07:06|0.03481
10:07:07|0.03481
10:07:07|0.034811
10:07:08|0.034811
10:07:10|0.034776
10:07:11|0.034765
10:07:11|0.034773
10:07:13|0.034773
10:07:14|0.034773
10:07:15|0.034773
10:07:16|0.034773
10:07:17|0.034783
10:07:17|0.034783
10:07:19|0.034783
10:07:20|0.034783
10:07:21|0.034783
10:07:22|0.03479
10:07:22|0.03479
10:07:24|0.03479
10:07:25|0.03479
10:07:26|0.03479
10:07:26|0.034798
10:07:28|0.034798
10:07:29|0.034798
10:07:30|0.034798
10:07:31|0.034798
10:07:33|0.034822
10:07:34|0.034807
10:07:35|0.034807
10:07:35|0.034807
10:07:36|0.034801
10:07:37|0.034801
10:07:38|0.034813
10:07:39|0.034813
10:07:41|0.034813
10:07:41|0.034813
10:07:42|0.034813
10:07:43|0.034813
10:07:45|0.034813
10:07:46|0.034813
10:07:47|0.034813
10:07:48|0.034813
10:07:49|0.034813
10:07:50|0.034824
10:07:51|0.034824
10:07:52|0.034824
10:07:53|0.034824
10:07:54|0.034822
10:07:55|0.034822
10:07:56|0.034822
10:07:57|0.034822
10:07:58|0.03482
10:08:00|0.03482
10:08:00|0.034819
10:08:02|0.034811
10:08:03|0.034811
10:08:03|0.034811
10:08:05|0.034811
10:08:05|0.034811
10:08:07|0.034811
10:08:08|0.034807
10:08:09|0.03481
10:08:09|0.034804
10:08:10|0.034811
10:08:11|0.034803
10:08:12|0.034803
10:08:13|0.034808
10:08:14|0.034811
10:08:15|0.034811
10:08:16|0.034811
10:08:17|0.034799
10:08:18|0.034799
10:08:19|0.034799
10:08:20|0.034807
10:08:21|0.034808
10:08:22|0.03481
10:08:23|0.03481
10:08:24|0.034816
10:08:25|0.034808
10:08:26|0.034813
10:08:27|0.034813
10:08:28|0.034813
10:08:29|0.034813
10:08:30|0.034819
10:08:31|0.034819
10:08:33|0.034819
10:08:34|0.034824
10:08:35|0.034824
10:08:35|0.034824
10:08:37|0.03484
10:08:38|0.03484
10:08:40|0.03484
10:08:41|0.03484
10:08:42|0.03484
10:08:43|0.03484
10:08:44|0.03484
10:08:45|0.034833
10:08:46|0.034833
10:08:47|0.034833
10:08:48|0.034833
10:08:49|0.034833
10:08:50|0.034833
10:08:51|0.034833
10:08:52|0.034817
10:08:53|0.034811
10:08:54|0.03481
10:08:55|0.034816
10:08:56|0.034816
10:08:58|0.034819
10:08:59|0.034798
10:09:00|0.03481
10:09:02|0.034794
10:09:02|0.034794
10:09:03|0.034804
10:09:04|0.034804
10:09:06|0.034804
10:09:06|0.034804
10:09:08|0.034808
10:09:08|0.034808
10:09:09|0.034808
10:09:10|0.034801
10:09:12|0.034811
10:09:13|0.034811
10:09:13|0.034833
10:09:15|0.034833
10:09:16|0.034833
10:09:17|0.034833
10:09:17|0.034833
10:09:19|0.034833
10:09:19|0.034832
10:09:21|0.034832
10:09:22|0.034832
10:09:22|0.034832
10:09:23|0.034818
10:09:25|0.03482
10:09:25|0.03482
10:09:27|0.03482
10:09:28|0.03482
10:09:29|0.034807
10:09:30|0.034808
10:09:30|0.034816
10:09:32|0.034816
10:09:33|0.034816
10:09:35|0.034816
10:09:35|0.034827
10:09:37|0.034831
10:09:38|0.034831
10:09:38|0.034832
10:09:39|0.034832
10:09:41|0.03481
10:09:42|0.034805
10:09:43|0.034809
10:09:44|0.034808
10:09:45|0.034807
10:09:46|0.034802
10:09:47|0.034802
10:09:48|0.034802
10:09:48|0.034802
10:09:50|0.034802
10:09:51|0.034802
10:09:52|0.034802
10:09:53|0.034802
10:09:54|0.034802
10:09:55|0.034802
10:09:56|0.034805
10:09:57|0.034805
10:09:58|0.034805
10:09:59|0.034798
10:09:59|0.034798
10:10:01|0.03479
10:10:02|0.034798
10:10:03|0.03479
10:10:03|0.034789
10:10:05|0.034789
10:10:06|0.034792
10:10:07|0.034794
10:10:08|0.034788
10:10:09|0.034789
10:10:10|0.034789
10:10:11|0.034789
10:10:12|0.034806
10:10:13|0.034811
10:10:14|0.034799
10:10:15|0.034799
10:10:16|0.034808
10:10:17|0.034808
10:10:19|0.034781
10:10:19|0.034786
10:10:20|0.034783
10:10:21|0.034781
10:10:22|0.034781
10:10:23|0.034781
10:10:24|0.034788
10:10:25|0.034788
10:10:26|0.034788
10:10:27|0.034788
10:10:28|0.034787
10:10:29|0.034787
10:10:30|0.034783
10:10:32|0.034783
10:10:32|0.034776
10:10:33|0.034778
10:10:34|0.034765
10:10:35|0.034765
10:10:37|0.034767
10:10:38|0.034767
10:10:39|0.034773
10:10:40|0.034773
10:10:41|0.034773
10:10:42|0.034773
10:10:43|0.034777
10:10:44|0.034777
10:10:45|0.034777
10:10:46|0.034772
10:10:47|0.034772
10:10:48|0.034772
10:10:49|0.034772
10:10:50|0.034775
10:10:51|0.03477
10:10:52|0.034773
10:10:53|0.034773
10:10:54|0.034773
10:10:54|0.034773
10:10:56|0.03479
10:10:57|0.03479
10:10:57|0.03479
10:10:59|0.03479
10:11:00|0.03479
10:11:01|0.03479
10:11:02|0.034807
10:11:03|0.034807
10:11:04|0.034816
10:11:05|0.034815
10:11:07|0.034814
10:11:07|0.034804
10:11:08|0.034804
10:11:10|0.034804
10:11:10|0.034803
10:11:11|0.03481
10:11:12|0.03481
10:11:14|0.03481
10:11:14|0.03481
10:11:15|0.034794
10:11:16|0.034794
10:11:17|0.034794
10:11:19|0.034794
10:11:19|0.034794
10:11:21|0.034783
10:11:21|0.034782
10:11:23|0.034771
10:11:23|0.034783
10:11:24|0.034783
10:11:25|0.034783
10:11:26|0.034783
10:11:28|0.034783
10:11:28|0.034783
10:11:30|0.034783
10:11:30|0.034783
10:11:32|0.034783
10:11:33|0.034777
10:11:34|0.034777
10:11:35|0.034774
10:11:37|0.034774
10:11:39|0.034776
10:11:39|0.034775
10:11:41|0.034775
10:11:41|0.034771
10:11:43|0.034771
10:11:44|0.034781
10:11:45|0.034783
10:11:46|0.03478
10:11:47|0.034802
10:11:47|0.034802
10:11:49|0.034802
10:11:50|0.034794
10:11:51|0.0348
10:11:52|0.034802
10:11:53|0.034802
10:11:54|0.034802
10:11:55|0.034799
10:11:56|0.034799
10:11:57|0.034799
10:11:58|0.03479
10:11:59|0.034777
10:12:00|0.034771
10:12:01|0.034776
10:12:02|0.034774
10:12:03|0.034774
10:12:04|0.034778
10:12:05|0.034778
10:12:06|0.034778
10:12:07|0.034778
10:12:08|0.034778
10:12:09|0.034778
10:12:10|0.034774
10:12:11|0.034774
10:12:13|0.034762
10:12:14|0.034755
10:12:15|0.034755
10:12:16|0.034755
10:12:16|0.034759
10:12:18|0.034779
10:12:18|0.034779
10:12:19|0.034779
10:12:21|0.034768
10:12:22|0.034775
10:12:23|0.034775
10:12:24|0.034775
10:12:25|0.034775
10:12:26|0.034762
10:12:27|0.034759
10:12:28|0.034761
10:12:29|0.034758
10:12:30|0.034758
10:12:31|0.034759
10:12:32|0.034764
10:12:33|0.034764
10:12:34|0.034764
10:12:35|0.034764
10:12:36|0.034771
10:12:37|0.034766
10:12:39|0.034764
10:12:39|0.034764
10:12:40|0.034764
10:12:42|0.034764
10:12:43|0.034764
10:12:44|0.034771
10:12:46|0.034771
10:12:47|0.034771
10:12:47|0.034771
10:12:48|0.034774
10:12:50|0.034782
10:12:51|0.034781
10:12:52|0.034781
10:12:52|0.034781
10:12:54|0.034781
10:12:55|0.034781
10:12:55|0.034781
10:12:56|0.034764
10:12:57|0.034764
10:12:58|0.034764
10:12:59|0.03477
10:13:01|0.034771
10:13:02|0.034768
10:13:02|0.034768
10:13:04|0.034768
10:13:05|0.034768
10:13:05|0.034765
10:13:07|0.034768
10:13:08|0.034768
10:13:08|0.034768
10:13:10|0.034764
10:13:11|0.034764
10:13:12|0.034764
10:13:13|0.034764
10:13:14|0.034764
10:13:15|0.034763
10:13:16|0.034763
10:13:17|0.034763
10:13:18|0.034763
10:13:19|0.034753
10:13:20|0.034751
10:13:21|0.034748
10:13:22|0.034748
10:13:23|0.034748
10:13:24|0.034748
10:13:25|0.034755
10:13:26|0.034755
10:13:27|0.034755
10:13:28|0.034755
10:13:29|0.034751
10:13:30|0.034755
10:13:31|0.034755
10:13:32|0.034763
10:13:33|0.034763
10:13:34|0.034756
10:13:35|0.034756
10:13:36|0.034756
10:13:37|0.034768
10:13:38|0.034768
10:13:40|0.034757
10:13:40|0.034757
10:13:41|0.034757
10:13:43|0.034757
10:13:45|0.034757
10:13:45|0.034754
10:13:46|0.034754
10:13:47|0.034754
10:13:49|0.034748
10:13:49|0.034748
10:13:51|0.034748
10:13:52|0.034748
10:13:53|0.034748
10:13:53|0.034748
10:13:54|0.034747
10:13:56|0.034747
10:13:56|0.034747
10:13:57|0.034735
10:13:59|0.034729
10:14:00|0.034712
10:14:00|0.034716
10:14:01|0.034716
10:14:03|0.03472
10:14:03|0.03472
10:14:04|0.034727
10:14:05|0.034727
10:14:06|0.034719
10:14:07|0.03472
10:14:09|0.03472
10:14:09|0.034729
10:14:11|0.034709
10:14:11|0.034709
10:14:13|0.034709
10:14:14|0.034709
10:14:15|0.034712
10:14:15|0.034694
10:14:16|0.034687
10:14:18|0.034697
10:14:19|0.034685
10:14:20|0.034685
10:14:22|0.034685
10:14:22|0.034685
10:14:23|0.034685
10:14:24|0.034685
10:14:25|0.034685
10:14:26|0.034685
10:14:27|0.034685
10:14:28|0.034684
10:14:29|0.034684
10:14:31|0.034675
10:14:32|0.034667
10:14:32|0.034667
10:14:33|0.034675
10:14:35|0.034676
10:14:36|0.034684
10:14:36|0.034678
10:14:37|0.034675
10:14:39|0.034675
10:14:40|0.034675
10:14:41|0.034675
10:14:42|0.034682
10:14:44|0.034683
10:14:45|0.034683
10:14:46|0.034683
10:14:47|0.034683
10:14:48|0.034681
10:14:49|0.034681
10:14:50|0.034683
10:14:52|0.034683
10:14:52|0.034683
10:14:54|0.034723
10:14:55|0.034723
10:14:55|0.034723
10:14:56|0.034723
10:14:58|0.034721
10:14:59|0.034719
10:14:59|0.034719
10:15:00|0.034719
10:15:01|0.034698
10:15:03|0.034691
10:15:03|0.034691
10:15:05|0.034701
10:15:05|0.034695
10:15:06|0.034695
10:15:07|0.034695
10:15:08|0.034682
10:15:09|0.034677
10:15:10|0.034677
10:15:12|0.034677
10:15:12|0.034691
10:15:14|0.034687
10:15:14|0.034687
10:15:16|0.034727
10:15:17|0.034727
10:15:17|0.034711
10:15:19|0.034704
10:15:20|0.034672
10:15:21|0.034672
10:15:22|0.034695
10:15:23|0.034695
10:15:24|0.034704
10:15:25|0.034704
10:15:26|0.034704
10:15:27|0.034704
10:15:28|0.034704
10:15:29|0.034704
10:15:30|0.034704
10:15:31|0.034704
10:15:32|0.034704
10:15:33|0.034704
10:15:34|0.034699
10:15:35|0.034699
10:15:36|0.034704
10:15:37|0.0347
10:15:38|0.0347
10:15:39|0.0347
10:15:40|0.0347
10:15:42|0.0347
10:15:43|0.0347
10:15:43|0.0347
10:15:45|0.034699
10:15:46|0.034691
10:15:46|0.034683
10:15:48|0.034677
10:15:49|0.034672
10:15:50|0.034672
10:15:51|0.03467
10:15:52|0.034659
10:15:53|0.034659
10:15:54|0.034654
10:15:55|0.034663
10:15:56|0.034663
10:15:57|0.034663
10:15:58|0.034663
10:16:00|0.034663
10:16:00|0.034647
10:16:01|0.03465
10:16:03|0.03465
10:16:04|0.034635
10:16:04|0.034631
10:16:06|0.034635
10:16:06|0.034631
10:16:07|0.034629
10:16:08|0.034638
10:16:10|0.034638
10:16:10|0.03462
10:16:11|0.034625
10:16:13|0.034612
10:16:14|0.03463
10:16:14|0.03463
10:16:16|0.034643
10:16:16|0.034647
10:16:18|0.034647
10:16:18|0.034621
10:16:20|0.034541
10:16:21|0.034586
10:16:21|0.03458
10:16:22|0.034577
10:16:23|0.034573
10:16:25|0.034575
10:16:26|0.034576
10:16:26|0.034573
10:16:27|0.03457
10:16:28|0.034562
10:16:30|0.034571
10:16:31|0.034562
10:16:32|0.034568
10:16:32|0.034576
10:16:34|0.034577
10:16:35|0.034588
10:16:36|0.034588
10:16:37|0.034586
10:16:38|0.034586
10:16:39|0.034582
10:16:40|0.034586
10:16:41|0.034586
10:16:43|0.034586
10:16:44|0.034587
10:16:45|0.034587
10:16:46|0.034587
10:16:47|0.034581
10:16:48|0.034586
10:16:49|0.034581
10:16:51|0.034587
10:16:52|0.034587
10:16:53|0.034587
10:16:54|0.034593
10:16:55|0.034587
10:16:56|0.034593
10:16:57|0.034601
10:16:59|0.034624
10:16:59|0.034636
10:17:01|0.034636
10:17:01|0.034612
10:17:03|0.034616
10:17:03|0.034628
10:17:05|0.034617
10:17:05|0.034617
10:17:06|0.034617
10:17:07|0.034623
10:17:08|0.034623
10:17:09|0.034617
10:17:10|0.034621
10:17:11|0.034621
10:17:13|0.034629
10:17:13|0.03463
10:17:14|0.03463
10:17:16|0.034641
10:17:17|0.034661
10:17:17|0.034661
10:17:18|0.034658
10:17:19|0.034658
10:17:20|0.034658
10:17:21|0.034658
10:17:22|0.034647
10:17:24|0.034648
10:17:24|0.034637
10:17:26|0.034637
10:17:26|0.034637
10:17:28|0.034648
10:17:28|0.034649
10:17:29|0.034649
10:17:31|0.034658
10:17:31|0.034649
10:17:32|0.034649
10:17:33|0.03467
10:17:35|0.03467
10:17:35|0.03465
10:17:37|0.034646
10:17:38|0.034638
10:17:38|0.034609
10:17:40|0.0346
10:17:41|0.0346
10:17:42|0.0346
10:17:44|0.034603
10:17:44|0.034603
10:17:46|0.03461
10:17:47|0.034615
10:17:47|0.034615
10:17:48|0.034615
10:17:50|0.034609
10:17:51|0.034609
10:17:52|0.034609
10:17:53|0.034609
10:17:54|0.034609
10:17:55|0.034616
10:17:56|0.03461
10:17:57|0.03461
10:17:58|0.034616
10:17:59|0.034616
10:18:00|0.034616
10:18:01|0.034616
10:18:02|0.034621
10:18:03|0.034621
10:18:04|0.034621
10:18:05|0.034621
10:18:06|0.034621
10:18:07|0.034621
10:18:08|0.034621
10:18:09|0.034621
10:18:10|0.034621
10:18:11|0.034621
10:18:12|0.034621
10:18:13|0.034605
10:18:14|0.034601
10:18:15|0.034611
10:18:16|0.034611
10:18:17|0.03461
10:18:18|0.034602
10:18:19|0.034606
10:18:20|0.034605
10:18:21|0.034605
10:18:22|0.034605
10:18:24|0.034605
10:18:24|0.034604
10:18:25|0.034604
10:18:26|0.03461
10:18:27|0.034611
10:18:28|0.034618
10:18:29|0.034618
10:18:30|0.034621
10:18:31|0.034621
10:18:32|0.034619
10:18:33|0.03462
10:18:34|0.03462
10:18:36|0.03462
10:18:36|0.03462
10:18:37|0.034624
10:18:38|0.034624
10:18:39|0.034624
10:18:40|0.034624
10:18:41|0.03462
10:18:43|0.034626
10:18:44|0.034626
10:18:45|0.034626
10:18:46|0.034623
10:18:47|0.034623
10:18:48|0.034624
10:18:49|0.034624
10:18:50|0.034624
10:18:51|0.034623
10:18:52|0.034623
10:18:53|0.034618
10:18:55|0.034617
10:18:55|0.034611
10:18:57|0.034611
10:18:57|0.034611
10:18:59|0.0346
10:19:00|0.0346
10:19:01|0.0346
10:19:02|0.034588
10:19:03|0.034588
10:19:04|0.034606
10:19:05|0.034597
10:19:06|0.034601
10:19:07|0.034601
10:19:08|0.034601
10:19:09|0.034603
10:19:10|0.034603
10:19:11|0.034603
10:19:12|0.034603
10:19:13|0.034609
10:19:14|0.034607
10:19:15|0.034607
10:19:16|0.034607
10:19:17|0.034607
10:19:18|0.034607
10:19:19|0.034607
10:19:20|0.034607
10:19:21|0.034607
10:19:23|0.034607
10:19:23|0.034607
10:19:25|0.03461
10:19:26|0.034562
10:19:27|0.034562
10:19:28|0.034563
10:19:29|0.034563
10:19:30|0.034563
10:19:31|0.034557
10:19:32|0.034533
10:19:33|0.034556
10:19:34|0.034563
10:19:35|0.034564
10:19:36|0.034581
10:19:37|0.034581
10:19:38|0.034583
10:19:39|0.034546
10:19:40|0.034546
10:19:41|0.034546
10:19:42|0.034578
10:19:43|0.034578
10:19:45|0.034578
10:19:46|0.034579
10:19:47|0.034579
10:19:48|0.034579
10:19:50|0.034579
10:19:51|0.034586
10:19:51|0.034586
10:19:52|0.034586
10:19:53|0.034586
10:19:54|0.03458
10:19:56|0.03458
10:19:56|0.03458
10:19:57|0.03458
10:19:59|0.03458
10:20:00|0.03458
10:20:00|0.034566
10:20:01|0.034566
10:20:03|0.034564
10:20:03|0.03458
10:20:05|0.03458
10:20:06|0.034584
10:20:07|0.034584
10:20:08|0.034581
10:20:09|0.034589
10:20:10|0.034589
10:20:11|0.03459
10:20:12|0.03459
10:20:13|0.034589
10:20:14|0.034586
10:20:15|0.034586
10:20:16|0.034586
10:20:17|0.034579
10:20:18|0.034579
10:20:19|0.034579
10:20:20|0.034588
10:20:21|0.034588
10:20:22|0.034588
10:20:23|0.034586
10:20:24|0.034586
10:20:25|0.034586
10:20:26|0.034586
10:20:27|0.034588
10:20:28|0.034603
10:20:29|0.034614
10:20:30|0.034614
10:20:31|0.034614
10:20:32|0.034614
10:20:33|0.034614
10:20:35|0.034614
10:20:35|0.034638
10:20:36|0.034638
10:20:37|0.034618
10:20:38|0.034618
10:20:39|0.034618
10:20:40|0.034615
10:20:41|0.034614
10:20:43|0.034607
10:20:43|0.034607
10:20:45|0.034597
10:20:47|0.034586
10:20:47|0.034579
10:20:48|0.034579
10:20:50|0.034579
10:20:52|0.034586
10:20:53|0.034586
10:20:53|0.034586
10:20:55|0.034586
10:20:55|0.034587
10:20:56|0.034588
10:20:58|0.034588
10:20:59|0.034588
10:20:59|0.034588
10:21:01|0.034588
10:21:02|0.034588
10:21:02|0.034588
10:21:03|0.034588
10:21:04|0.034588
10:21:05|0.034593
10:21:06|0.034593
10:21:07|0.034593
10:21:09|0.034593
10:21:09|0.034593
10:21:10|0.034591
10:21:12|0.034593
10:21:13|0.034592
10:21:14|0.034585
10:21:15|0.034593
10:21:15|0.034599
10:21:16|0.034599
10:21:18|0.034599
10:21:18|0.034599
10:21:20|0.034599
10:21:21|0.034587
10:21:21|0.034587
10:21:22|0.034587
10:21:23|0.034587
10:21:24|0.034587
10:21:25|0.034587
10:21:27|0.034587
10:21:28|0.034587
10:21:29|0.034584
10:21:30|0.034587
10:21:31|0.034587
10:21:32|0.034586
10:21:33|0.034586
10:21:34|0.034586
10:21:34|0.034581
10:21:36|0.03458
10:21:37|0.03458
10:21:38|0.03458
10:21:39|0.034584
10:21:40|0.034584
10:21:41|0.034584
10:21:41|0.034584
10:21:42|0.034584
10:21:45|0.034598
10:21:46|0.034598
10:21:48|0.034588
10:21:49|0.034588
10:21:49|0.034588
10:21:50|0.034588
10:21:52|0.034589
10:21:53|0.034589
10:21:54|0.034589
10:21:55|0.034597
10:21:56|0.034597
10:21:57|0.034597
10:21:58|0.034597
10:21:59|0.034591
10:22:00|0.034591
10:22:01|0.034591
10:22:02|0.034591
10:22:03|0.034591
10:22:04|0.034591
10:22:05|0.034591
10:22:06|0.034601
10:22:07|0.034601
10:22:08|0.034602
10:22:09|0.034602
10:22:10|0.034602
10:22:12|0.034602
10:22:13|0.034602
10:22:13|0.034602
10:22:14|0.034598
10:22:15|0.034598
10:22:17|0.034596
10:22:18|0.034576
10:22:18|0.034576
10:22:19|0.034576
10:22:20|0.034567
10:22:22|0.034565
10:22:22|0.034572
10:22:23|0.034572
10:22:25|0.034572
10:22:26|0.034577
10:22:26|0.034577
10:22:28|0.034577
10:22:29|0.034571
10:22:30|0.034572
10:22:30|0.034572
10:22:32|0.034572
10:22:33|0.034571
10:22:33|0.034577
10:22:34|0.034577
10:22:35|0.034577
10:22:37|0.034585
10:22:38|0.03459
10:22:38|0.034592
10:22:39|0.034583
10:22:41|0.034599
10:22:41|0.034608
10:22:43|0.034601
10:22:44|0.034594
10:22:44|0.034594
10:22:46|0.034594
10:22:48|0.034594
10:22:49|0.034594
10:22:50|0.034594
10:22:52|0.03461
10:22:52|0.03461
10:22:54|0.03461
10:22:54|0.03461
10:22:55|0.03461
10:22:57|0.034621
10:22:57|0.034621
10:22:59|0.034614
10:22:59|0.034614
10:23:01|0.034617
10:23:02|0.034619
10:23:02|0.034619
10:23:03|0.034618
10:23:05|0.034629
10:23:06|0.034622
10:23:07|0.03463
10:23:08|0.03463
10:23:09|0.03463
10:23:10|0.03464
10:23:11|0.03464
10:23:12|0.034629
10:23:13|0.034629
10:23:14|0.034629
10:23:15|0.034629
10:23:16|0.034629
10:23:17|0.03463
10:23:18|0.03463
10:23:19|0.03463
10:23:20|0.03463
10:23:21|0.034645
10:23:22|0.034644
10:23:23|0.034644
10:23:24|0.034644
10:23:25|0.034644
10:23:26|0.034644
10:23:27|0.03464
10:23:28|0.03464
10:23:29|0.03464
10:23:30|0.03464
10:23:31|0.034639
10:23:32|0.034644
10:23:33|0.034639
10:23:34|0.034639
10:23:35|0.034639
10:23:36|0.034639
10:23:37|0.034639
10:23:38|0.034639
10:23:39|0.03463
10:23:40|0.03463
10:23:41|0.034651
10:23:42|0.034651
10:23:43|0.034651
10:23:44|0.034638
10:23:45|0.03462
10:23:46|0.03462
10:23:47|0.034627
10:23:49|0.034634
10:23:49|0.034628
10:23:51|0.034628
10:23:51|0.034628
10:23:53|0.034622
10:23:54|0.034628
10:23:55|0.034628
10:23:56|0.034635
10:23:57|0.034635
10:23:58|0.03463
10:23:59|0.03463
10:24:01|0.034631
10:24:01|0.034625
10:24:02|0.034625
10:24:03|0.03461
10:24:04|0.03461
10:24:06|0.034611
10:24:07|0.034611
10:24:07|0.034611
10:24:09|0.034611
10:24:09|0.034611
10:24:11|0.034611
10:24:11|0.03461
10:24:12|0.034606
10:24:13|0.0346
10:24:15|0.0346
10:24:16|0.034603
10:24:17|0.034594
10:24:18|0.034592
10:24:18|0.034585
10:24:20|0.034585
10:24:20|0.034585
10:24:21|0.034585
10:24:23|0.034585
10:24:23|0.034585
10:24:24|0.034594
10:24:25|0.034613
10:24:27|0.034613
10:24:27|0.034605
10:24:29|0.034605
10:24:29|0.034605
10:24:31|0.034605
10:24:32|0.034605
10:24:33|0.034605
10:24:34|0.034605
10:24:35|0.034605
10:24:36|0.034603
10:24:38|0.034616
10:24:38|0.034609
10:24:39|0.03461
10:24:40|0.03461
10:24:41|0.03461
10:24:42|0.03461
10:24:43|0.03461
10:24:44|0.034616
10:24:45|0.034616
10:24:46|0.034616
10:24:47|0.034616
10:24:49|0.034616
10:24:50|0.034622
10:24:52|0.034616
10:24:52|0.03462
10:24:53|0.03462
10:24:55|0.034609
10:24:55|0.034609
10:24:56|0.034609
10:24:58|0.034609
10:24:58|0.034609
10:24:59|0.034608
10:25:00|0.034608
10:25:01|0.034611
10:25:02|0.034616
10:25:04|0.034612
10:25:05|0.034612
10:25:06|0.034612
10:25:06|0.034611
10:25:07|0.034611
10:25:08|0.034611
10:25:09|0.034611
10:25:10|0.034611
10:25:11|0.034611
10:25:13|0.034611
10:25:13|0.034611
10:25:14|0.034611
10:25:15|0.034611
10:25:17|0.034611
10:25:18|0.034614
10:25:18|0.034614
10:25:19|0.034614
10:25:21|0.034614
10:25:22|0.034614
10:25:23|0.034614
10:25:23|0.034614
10:25:25|0.034628
10:25:26|0.034625
10:25:27|0.034625
10:25:28|0.034625
10:25:29|0.034625
10:25:29|0.034629
10:25:30|0.034625
10:25:32|0.034625
10:25:34|0.034625
10:25:34|0.034627
10:25:35|0.034627
10:25:36|0.034627
10:25:37|0.034633
10:25:38|0.034633
10:25:39|0.03464
10:25:41|0.03464
10:25:41|0.03464
10:25:42|0.034638
10:25:44|0.034638
10:25:44|0.034633
10:25:46|0.034633
10:25:46|0.034651
10:25:47|0.034651
10:25:48|0.034651
10:25:50|0.034644
10:25:51|0.034643
10:25:52|0.034644
10:25:53|0.034644
10:25:55|0.034637
10:25:56|0.034573
10:25:57|0.034608
10:25:57|0.034617
10:25:59|0.034617
10:26:00|0.034623
10:26:01|0.034638
10:26:03|0.034623
10:26:03|0.034611
10:26:04|0.034611
10:26:05|0.034611
10:26:07|0.034624
10:26:07|0.034624
10:26:09|0.034644
10:26:09|0.034644
10:26:10|0.034644
10:26:11|0.034623
10:26:13|0.034624
10:26:13|0.034611
10:26:15|0.03462
10:26:15|0.03462
10:26:17|0.034615
10:26:17|0.034615
10:26:18|0.03461
10:26:19|0.034611
10:26:20|0.034611
10:26:21|0.034617
10:26:23|0.034617
10:26:23|0.034617
10:26:24|0.034617
10:26:26|0.034631
10:26:27|0.034631
10:26:27|0.034626
10:26:28|0.034626
10:26:30|0.034626
10:26:30|0.034633
10:26:31|0.034633
10:26:32|0.034633
10:26:33|0.034633
10:26:35|0.034633
10:26:35|0.034633
10:26:37|0.034633
10:26:37|0.034639
10:26:39|0.034656
10:26:39|0.034656
10:26:41|0.03466
10:26:41|0.034652
10:26:42|0.034652
10:26:44|0.034637
10:26:44|0.034637
10:26:46|0.034637
10:26:46|0.034637
10:26:47|0.034637
10:26:49|0.034637
10:26:49|0.034637
10:26:51|0.03465
10:26:53|0.034626
10:26:54|0.034619
10:26:55|0.034619
10:26:57|0.034615
10:26:57|0.034606
10:26:59|0.034606
10:27:00|0.034606
10:27:01|0.034621
10:27:01|0.034621
10:27:02|0.034636
10:27:03|0.034636
10:27:05|0.034638
10:27:06|0.034637
10:27:07|0.034637
10:27:08|0.034637
10:27:09|0.034619
10:27:11|0.034632
10:27:12|0.034632
10:27:12|0.034619
10:27:13|0.034619
10:27:15|0.034619
10:27:15|0.034619
10:27:16|0.034619
10:27:18|0.034619
10:27:18|0.034611
10:27:19|0.034622
10:27:20|0.034622
10:27:22|0.034622
10:27:23|0.034622
10:27:23|0.034634
10:27:25|0.034634
10:27:26|0.034634
10:27:27|0.034634
10:27:28|0.034634
10:27:29|0.034634
10:27:30|0.034638
10:27:31|0.034638
10:27:32|0.034638
10:27:33|0.034639
10:27:34|0.034639
10:27:35|0.034639
10:27:36|0.034645
10:27:37|0.03464
10:27:38|0.03464
10:27:39|0.03464
10:27:40|0.03464
10:27:41|0.034634
10:27:42|0.034634
10:27:43|0.034634
10:27:44|0.034634
10:27:45|0.034634
10:27:46|0.034634
10:27:47|0.034634
10:27:48|0.034622
10:27:49|0.034631
10:27:50|0.034631
10:27:51|0.034634
10:27:53|0.034634
10:27:54|0.034638
10:27:55|0.034638
10:27:56|0.034638
10:27:57|0.034638
10:27:59|0.034638
10:28:00|0.034638
10:28:01|0.034638
10:28:02|0.034638
10:28:03|0.034638
10:28:04|0.034629
10:28:04|0.034629
10:28:05|0.034629
10:28:06|0.03463
10:28:07|0.03463
10:28:08|0.03463
10:28:10|0.03463
10:28:11|0.034629
10:28:11|0.034629
10:28:12|0.034629
10:28:14|0.034629
10:28:15|0.034629
10:28:15|0.034629
10:28:17|0.034621
10:28:17|0.034604
10:28:18|0.034609
10:28:19|0.034609
10:28:20|0.034609
10:28:21|0.034609
10:28:22|0.034609
10:28:23|0.034609
10:28:24|0.034609
10:28:26|0.034609
10:28:27|0.034609
10:28:27|0.034609
10:28:28|0.034609
10:28:29|0.034609
10:28:30|0.03459
10:28:32|0.034585
10:28:32|0.034585
10:28:34|0.034585
10:28:34|0.034585
10:28:35|0.034585
10:28:37|0.034586
10:28:38|0.034586
10:28:39|0.034586
10:28:40|0.03458
10:28:40|0.03458
10:28:42|0.03458
10:28:43|0.03458
10:28:44|0.034579
10:28:45|0.034579
10:28:45|0.034579
10:28:47|0.034578
10:28:48|0.034578
10:28:49|0.034578
10:28:50|0.034578
10:28:51|0.034578
10:28:52|0.034578
10:28:54|0.034579
10:28:54|0.034579
10:28:56|0.034579
10:28:56|0.034579
10:28:58|0.034579
10:29:01|0.034574
10:29:02|0.034576
10:29:02|0.034576
10:29:03|0.03458
10:29:04|0.03458
10:29:05|0.034579
10:29:06|0.034579
10:29:07|0.034597
10:29:09|0.034597
10:29:10|0.034597
10:29:10|0.034589
10:29:12|0.034589
10:29:12|0.034592
10:29:14|0.03457
10:29:14|0.03457
10:29:16|0.034574
10:29:17|0.034564
10:29:18|0.034564
10:29:19|0.03457
10:29:20|0.034563
10:29:21|0.034584
10:29:23|0.034577
10:29:23|0.034575
10:29:24|0.03457
10:29:25|0.03457
10:29:27|0.03457
10:29:27|0.034576
10:29:28|0.034575
10:29:29|0.034575
10:29:30|0.034584
10:29:31|0.034558
10:29:32|0.034565
10:29:33|0.034569
10:29:35|0.034569
10:29:35|0.03459
10:29:36|0.03459
10:29:38|0.03459
10:29:38|0.03459
10:29:39|0.03459
10:29:40|0.03459
10:29:41|0.03459
10:29:43|0.034582
10:29:43|0.034573
10:29:44|0.034573
10:29:46|0.034573
10:29:47|0.034573
10:29:48|0.034574
10:29:49|0.034572
10:29:50|0.034572
10:29:50|0.034573
10:29:52|0.034582
10:29:53|0.034582
10:29:55|0.034587
10:29:55|0.034587
10:29:56|0.034578
10:29:58|0.034578
10:29:59|0.034589
10:30:00|0.034589
10:30:00|0.034589
10:30:01|0.034589
10:30:03|0.034579
10:30:04|0.034579
10:30:05|0.034579
10:30:06|0.034592
10:30:07|0.034592
10:30:08|0.034592
10:30:09|0.034592
10:30:10|0.034592
10:30:11|0.034592
10:30:12|0.034592
10:30:13|0.034592
10:30:14|0.034592
10:30:15|0.034589
10:30:16|0.034579
10:30:17|0.034584
10:30:18|0.034584
10:30:19|0.03458
10:30:20|0.03458
10:30:21|0.03458
10:30:22|0.03458
10:30:23|0.03458
10:30:24|0.03458
10:30:25|0.03458
10:30:26|0.0346
10:30:27|0.0346
10:30:28|0.034589
10:30:29|0.034589
10:30:30|0.034589
10:30:31|0.034589
10:30:32|0.03457
10:30:33|0.03457
10:30:34|0.034571
10:30:35|0.034585
10:30:36|0.034585
10:30:37|0.034585
10:30:38|0.034585
10:30:39|0.034594
10:30:40|0.034594
10:30:41|0.034594
10:30:42|0.034586
10:30:43|0.034586
10:30:44|0.034586
10:30:45|0.034586
10:30:47|0.034586
10:30:48|0.034587
10:30:49|0.034587
10:30:50|0.034581
10:30:51|0.034581
10:30:52|0.034581
10:30:53|0.034581
10:30:54|0.034564
10:30:55|0.034564
10:30:56|0.034556
10:30:57|0.034556
10:30:58|0.034556
10:31:00|0.034556
10:31:01|0.034556
10:31:02|0.034561
10:31:03|0.034567
10:31:04|0.034567
10:31:04|0.034567
10:31:06|0.034567
10:31:06|0.034567
10:31:07|0.034567
10:31:09|0.034577
10:31:10|0.034577
10:31:11|0.034577
10:31:12|0.034569
10:31:13|0.034569
10:31:14|0.034567
10:31:15|0.034567
10:31:16|0.034562
10:31:17|0.034562
10:31:18|0.034562
10:31:19|0.034592
10:31:20|0.034599
10:31:21|0.034587
10:31:22|0.034587
10:31:23|0.034587
10:31:24|0.034587
10:31:25|0.034587
10:31:26|0.034599
10:31:27|0.034599
10:31:28|0.034599
10:31:29|0.034599
10:31:30|0.034599
10:31:31|0.034597
10:31:32|0.034599
10:31:33|0.034599
10:31:34|0.0346
10:31:35|0.034616
10:31:36|0.034616
10:31:37|0.034618
10:31:38|0.03462
10:31:39|0.034622
10:31:40|0.034621
10:31:41|0.034623
10:31:42|0.034619
10:31:43|0.034619
10:31:44|0.03462
10:31:46|0.03462
10:31:46|0.03462
10:31:47|0.034621
10:31:48|0.034624
10:31:49|0.034625
10:31:50|0.034623
10:31:51|0.034625
10:31:52|0.034625
10:31:53|0.034625
10:31:54|0.034625
10:31:55|0.034625
10:31:56|0.034621
10:31:57|0.034621
10:31:58|0.034624
10:32:00|0.034621
10:32:01|0.034621
10:32:02|0.034621
10:32:03|0.034602
10:32:04|0.034585
10:32:05|0.034584
10:32:06|0.03457
10:32:07|0.03457
10:32:08|0.034571
10:32:09|0.034559
10:32:10|0.034579
10:32:11|0.034558
10:32:12|0.034559
10:32:13|0.034559
10:32:14|0.034559
10:32:14|0.034559
10:32:16|0.03458
10:32:17|0.03458
10:32:18|0.034563
10:32:19|0.034563
10:32:20|0.034571
10:32:21|0.034571
10:32:22|0.034571
10:32:23|0.034571
10:32:24|0.034571
10:32:25|0.03457
10:32:26|0.03457
10:32:27|0.03457
10:32:28|0.034571
10:32:29|0.03457
10:32:30|0.03457
10:32:31|0.034589
10:32:32|0.034589
10:32:33|0.034564
10:32:34|0.034564
10:32:35|0.034563
10:32:36|0.034551
10:32:37|0.034551
10:32:39|0.034551
10:32:39|0.034569
10:32:40|0.034574
10:32:41|0.034574
10:32:42|0.034574
10:32:43|0.034574
10:32:44|0.034574
10:32:45|0.034574
10:32:47|0.034574
10:32:47|0.03458
10:32:48|0.034579
10:32:49|0.034586
10:32:50|0.034586
10:32:51|0.03459
10:32:52|0.034588
10:32:53|0.03459
10:32:55|0.03459
10:32:55|0.03459
10:32:56|0.03459
10:32:58|0.034587
10:33:00|0.034587
10:33:01|0.034587
10:33:02|0.034587
10:33:03|0.034587
10:33:03|0.034587
10:33:04|0.03459
10:33:06|0.03459
10:33:07|0.03459
10:33:08|0.03459
10:33:09|0.034584
10:33:10|0.034584
10:33:11|0.034584
10:33:12|0.034584
10:33:13|0.034584
10:33:14|0.03459
10:33:15|0.03459
10:33:16|0.03459
10:33:17|0.03459
10:33:18|0.03459
10:33:19|0.03459
10:33:20|0.03459
10:33:21|0.034576
10:33:22|0.034574
10:33:23|0.034574
10:33:24|0.034574
10:33:25|0.034574
10:33:26|0.034579
10:33:27|0.034579
10:33:28|0.034579
10:33:29|0.034574
10:33:30|0.034574
10:33:31|0.034574
10:33:32|0.034574
10:33:34|0.034574
10:33:34|0.034574
10:33:35|0.034574
10:33:36|0.034574
10:33:38|0.034567
10:33:38|0.034567
10:33:39|0.034586
10:33:40|0.034572
10:33:41|0.034574
10:33:43|0.034574
10:33:43|0.03459
10:33:44|0.034608
10:33:45|0.034608
10:33:46|0.034603
10:33:47|0.034603
10:33:48|0.034603
10:33:50|0.034603
10:33:51|0.034603
10:33:51|0.034603
10:33:52|0.034603
10:33:53|0.034603
10:33:55|0.034599
10:33:55|0.034599
10:33:56|0.034599
10:33:58|0.034612
10:34:00|0.034612
10:34:01|0.034612
10:34:01|0.034612
10:34:03|0.034611
10:34:04|0.034611
10:34:05|0.034617
10:34:06|0.034617
10:34:07|0.034617
10:34:08|0.034608
10:34:09|0.034608
10:34:11|0.034611
10:34:11|0.034618
10:34:13|0.034618
10:34:14|0.034618
10:34:14|0.034618
10:34:16|0.034614
10:34:16|0.034614
10:34:18|0.034611
10:34:18|0.034609
10:34:20|0.034609
10:34:20|0.034609
10:34:22|0.034609
10:34:23|0.034609
10:34:24|0.034609
10:34:25|0.034609
10:34:26|0.034609
10:34:27|0.034601
10:34:28|0.034601
10:34:29|0.034601
10:34:30|0.034601
10:34:31|0.034601
10:34:32|0.034601
10:34:33|0.034607
10:34:34|0.034611
10:34:35|0.034611
10:34:36|0.034611
10:34:37|0.034611
10:34:38|0.034611
10:34:39|0.034611
10:34:40|0.034611
10:34:41|0.034611
10:34:42|0.03461
10:34:43|0.034611
10:34:45|0.034611
10:34:45|0.034607
10:34:47|0.034607
10:34:47|0.034605
10:34:48|0.034605
10:34:49|0.034612
10:34:50|0.034612
10:34:51|0.034611
10:34:52|0.034611
10:34:53|0.034615
10:34:55|0.034615
10:34:56|0.034611
10:34:56|0.034611
10:34:57|0.034611
10:34:59|0.034611
10:35:00|0.034613
10:35:01|0.034619
10:35:02|0.034619
10:35:03|0.034604
10:35:04|0.034604
10:35:05|0.034604
10:35:06|0.034607
10:35:07|0.034607
10:35:08|0.034607
10:35:09|0.034607
10:35:10|0.034607
10:35:11|0.034607
10:35:12|0.034607
10:35:13|0.034607
10:35:15|0.034607
10:35:15|0.034614
10:35:17|0.034614
10:35:17|0.034614
10:35:18|0.034614
10:35:19|0.034614
10:35:21|0.034616
10:35:21|0.03462
10:35:23|0.03462
10:35:23|0.03462
10:35:24|0.03462
10:35:25|0.034619
10:35:27|0.034619
10:35:28|0.034616
10:35:29|0.034616
10:35:29|0.034616
10:35:31|0.034619
10:35:31|0.034624
10:35:32|0.034617
10:35:33|0.034616
10:35:35|0.034616
10:35:36|0.034624
10:35:37|0.034624
10:35:37|0.034624
10:35:38|0.034616
10:35:39|0.034616
10:35:40|0.034616
10:35:41|0.034616
10:35:42|0.034616
10:35:43|0.034619
10:35:44|0.034617
10:35:46|0.034617
10:35:47|0.03462
10:35:47|0.03462
10:35:48|0.034611
10:35:49|0.034611
10:35:50|0.034618
10:35:51|0.034616
10:35:52|0.034616
10:35:53|0.034616
10:35:54|0.034616
10:35:55|0.034616
10:35:57|0.034615
10:35:57|0.034611
10:35:58|0.034605
10:36:00|0.0346
10:36:02|0.034592
10:36:03|0.034592
10:36:04|0.034606
10:36:05|0.034606
10:36:06|0.034606
10:36:07|0.03461
10:36:08|0.03461
10:36:09|0.03461
10:36:11|0.03461
10:36:11|0.03461
10:36:13|0.034603
10:36:14|0.034604
10:36:15|0.034593
10:36:15|0.034602
10:36:16|0.034602
10:36:18|0.034602
10:36:18|0.034606
10:36:19|0.034606
10:36:21|0.034606
10:36:22|0.034609
10:36:23|0.034609
10:36:23|0.034609
10:36:25|0.034609
10:36:26|0.034609
10:36:27|0.034609
10:36:28|0.034619
10:36:29|0.034619
10:36:30|0.034619
10:36:31|0.034619
10:36:32|0.03461
10:36:33|0.034609
10:36:34|0.034609
10:36:35|0.034606
10:36:36|0.034606
10:36:37|0.034606
10:36:38|0.034606
10:36:39|0.034606
10:36:40|0.034606
10:36:41|0.034606
10:36:42|0.034606
10:36:43|0.034608
10:36:44|0.034602
10:36:45|0.034602
10:36:46|0.034602
10:36:47|0.034613
10:36:48|0.034608
10:36:49|0.034608
10:36:50|0.034608
10:36:51|0.034608
10:36:52|0.034608
10:36:53|0.034608
10:36:54|0.034608
10:36:55|0.034608
10:36:56|0.034608
10:36:57|0.034608
10:36:58|0.034608
10:36:59|0.034608
10:37:00|0.034608
10:37:02|0.034607
10:37:03|0.034607
10:37:04|0.034613
10:37:06|0.034613
10:37:07|0.034613
10:37:08|0.034611
10:37:08|0.034611
10:37:10|0.034608
10:37:10|0.034612
10:37:12|0.034612
10:37:13|0.034608
10:37:14|0.034608
10:37:16|0.034606
10:37:17|0.034607
10:37:17|0.034607
10:37:19|0.034607
10:37:19|0.034607
10:37:21|0.034592
10:37:22|0.034592
10:37:23|0.034602
10:37:24|0.034594
10:37:25|0.034592
10:37:26|0.034592
10:37:27|0.03459
10:37:28|0.03459
10:37:29|0.034601
10:37:30|0.034595
10:37:31|0.034595
10:37:32|0.0346
10:37:33|0.0346
10:37:34|0.0346
10:37:35|0.0346
10:37:36|0.034598
10:37:37|0.034591
10:37:38|0.034594
10:37:39|0.034593
10:37:40|0.034608
10:37:41|0.034603
10:37:42|0.034608
10:37:44|0.034613
10:37:45|0.034605
10:37:45|0.034612
10:37:47|0.034612
10:37:47|0.034612
10:37:49|0.034612
10:37:49|0.034604
10:37:51|0.034604
10:37:51|0.034604
10:37:52|0.034604
10:37:53|0.034604
10:37:54|0.034604
10:37:55|0.034625
10:37:57|0.034625
10:37:57|0.034625
10:37:58|0.034634
10:37:59|0.034641
10:38:00|0.034641
10:38:02|0.034641
10:38:03|0.034641
10:38:04|0.034641
10:38:05|0.034644
10:38:06|0.034644
10:38:07|0.034642
10:38:08|0.034642
10:38:09|0.034644
10:38:10|0.034653
10:38:11|0.034653
10:38:12|0.034651
10:38:14|0.034658
10:38:14|0.034654
10:38:16|0.034658
10:38:16|0.034668
10:38:18|0.034667
10:38:19|0.034668
10:38:20|0.034667
10:38:20|0.034666
10:38:21|0.034665
10:38:22|0.034667
10:38:24|0.034667
10:38:24|0.034667
10:38:25|0.034663
10:38:26|0.034663
10:38:27|0.034652
10:38:29|0.034652
10:38:30|0.034651
10:38:30|0.034642
10:38:31|0.034642
10:38:32|0.034642
10:38:33|0.034642
10:38:34|0.034642
10:38:35|0.034642
10:38:36|0.034642
10:38:37|0.034653
10:38:38|0.03465
10:38:40|0.03465
10:38:41|0.03465
10:38:41|0.034642
10:38:43|0.034642
10:38:43|0.034642
10:38:45|0.034642
10:38:46|0.034652
10:38:47|0.034652
10:38:48|0.034652
10:38:49|0.034648
10:38:50|0.034648
10:38:51|0.034642
10:38:52|0.034642
10:38:53|0.034642
10:38:54|0.034641
10:38:55|0.034641
10:38:56|0.034624
10:38:57|0.034625
10:38:58|0.034625
10:38:59|0.034625
10:39:00|0.034625
10:39:01|0.034627
10:39:02|0.034634
10:39:04|0.034625
10:39:05|0.034625
10:39:05|0.034626
10:39:07|0.034626
10:39:08|0.03463
10:39:08|0.03463
10:39:11|0.034627
10:39:11|0.034627
10:39:13|0.034627
10:39:13|0.03462
10:39:14|0.03462
10:39:16|0.03462
10:39:17|0.034626
10:39:17|0.034626
10:39:18|0.034626
10:39:20|0.034624
10:39:20|0.034624
10:39:22|0.034626
10:39:22|0.034626
10:39:23|0.034626
10:39:25|0.034626
10:39:26|0.034626
10:39:26|0.034626
10:39:27|0.034616
10:39:29|0.034612
10:39:29|0.034623
10:39:30|0.03462
10:39:31|0.03462
10:39:32|0.034611
10:39:33|0.034611
10:39:34|0.034625
10:39:35|0.034627
10:39:36|0.034627
10:39:38|0.034627
10:39:39|0.034627
10:39:39|0.034615
10:39:40|0.034617
10:39:41|0.034609
10:39:42|0.034609
10:39:43|0.034609
10:39:44|0.034609
10:39:45|0.034609
10:39:46|0.034609
10:39:47|0.034609
10:39:48|0.034617
10:39:49|0.034617
10:39:51|0.034622
10:39:51|0.03461
10:39:52|0.03461
10:39:53|0.034628
10:39:54|0.034628
10:39:56|0.034626
10:39:56|0.034626
10:39:58|0.034616
10:39:59|0.034616
10:39:59|0.034605
10:40:00|0.034605
10:40:01|0.034605
10:40:02|0.034605
10:40:04|0.034611
10:40:05|0.034604
10:40:06|0.034605
10:40:07|0.034603
10:40:08|0.034603
10:40:09|0.034603
10:40:11|0.034614
10:40:12|0.034614
10:40:13|0.034614
10:40:14|0.034591
10:40:14|0.034578
10:40:16|0.034578
10:40:17|0.034571
10:40:17|0.034571
10:40:19|0.034569
10:40:20|0.034561
10:40:21|0.034564
10:40:22|0.034564
10:40:23|0.034564
10:40:24|0.034569
10:40:25|0.034569
10:40:26|0.034569
10:40:27|0.034569
10:40:28|0.034569
10:40:28|0.034569
10:40:30|0.034569
10:40:31|0.034566
10:40:32|0.034566
10:40:33|0.034562
10:40:33|0.034562
10:40:35|0.034562
10:40:35|0.034562
10:40:37|0.034564
10:40:38|0.034564
10:40:39|0.034564
10:40:40|0.034564
10:40:41|0.034564
10:40:43|0.034564
10:40:43|0.034576
10:40:44|0.034576
10:40:45|0.034576
10:40:47|0.034576
10:40:47|0.034576
10:40:48|0.034576
10:40:49|0.034582
10:40:51|0.034577
10:40:51|0.034577
10:40:52|0.034577
10:40:54|0.034577
10:40:54|0.034577
10:40:56|0.034577
10:40:56|0.034582
10:40:58|0.03458
10:40:58|0.03458
10:41:00|0.03458
10:41:00|0.03458
10:41:01|0.03458
10:41:03|0.03458
10:41:03|0.03458
10:41:05|0.034579
10:41:06|0.034579
10:41:08|0.034579
10:41:09|0.034579
10:41:10|0.034579
10:41:10|0.034579
10:41:12|0.03458
10:41:13|0.03458
10:41:14|0.03458
10:41:15|0.034612
10:41:16|0.034612
10:41:17|0.034612
10:41:18|0.034606
10:41:19|0.034607
10:41:20|0.03461
10:41:21|0.034606
10:41:23|0.034606
10:41:23|0.03459
10:41:25|0.03459
10:41:25|0.03459
10:41:26|0.03459
10:41:27|0.03459
10:41:28|0.03457
10:41:30|0.03457
10:41:31|0.034565
10:41:32|0.0346
10:41:33|0.034585
10:41:34|0.034594
10:41:35|0.034594
10:41:36|0.034579
10:41:37|0.034578
10:41:38|0.034572
10:41:39|0.034583
10:41:40|0.034571
10:41:41|0.034571
10:41:42|0.034583
10:41:43|0.034579
10:41:44|0.034581
10:41:45|0.034586
10:41:46|0.034593
10:41:47|0.034551
10:41:48|0.034551
10:41:49|0.034572
10:41:51|0.034572
10:41:52|0.034572
10:41:53|0.034572
10:41:54|0.034572
10:41:55|0.034579
10:41:56|0.034579
10:41:57|0.034583
10:41:58|0.034582
10:41:59|0.034582
10:41:59|0.034582
10:42:01|0.034582
10:42:02|0.034582
10:42:03|0.034587
10:42:04|0.034587
10:42:04|0.034587
10:42:07|0.034587
10:42:08|0.034576
10:42:08|0.034576
10:42:09|0.034582
10:42:11|0.034579
10:42:12|0.034579
10:42:12|0.034579
10:42:14|0.03458
10:42:15|0.03458
10:42:17|0.03458
10:42:17|0.03458
10:42:19|0.03458
10:42:19|0.034579
10:42:20|0.034579
10:42:22|0.034579
10:42:22|0.034579
10:42:23|0.034579
10:42:25|0.034596
10:42:25|0.034596
10:42:26|0.034596
10:42:28|0.034596
10:42:28|0.034591
10:42:29|0.034591
10:42:30|0.034591
10:42:31|0.034591
10:42:32|0.034585
10:42:33|0.034585
10:42:34|0.034585
10:42:35|0.034585
10:42:36|0.034585
10:42:38|0.034585
10:42:39|0.034585
10:42:39|0.034585
10:42:40|0.034585
10:42:41|0.034585
10:42:43|0.034585
10:42:43|0.034569
10:42:44|0.034576
10:42:45|0.034578
10:42:46|0.034579
10:42:47|0.034577
10:42:48|0.034577
10:42:49|0.034577
10:42:51|0.034577
10:42:52|0.034579
10:42:52|0.034579
10:42:54|0.034573
10:42:55|0.034573
10:42:56|0.034573
10:42:56|0.034573
10:42:58|0.034573
10:42:59|0.034576
10:43:01|0.034578
10:43:01|0.034579
10:43:02|0.034579
10:43:03|0.034579
10:43:05|0.034579
10:43:06|0.034579
10:43:07|0.034572
10:43:08|0.034572
10:43:10|0.034572
10:43:10|0.034572
10:43:12|0.034572
10:43:13|0.034579
10:43:14|0.034579
10:43:15|0.034579
10:43:16|0.034579
10:43:17|0.034571
10:43:17|0.034571
10:43:18|0.034571
10:43:19|0.034578
10:43:20|0.034579
10:43:21|0.034577
10:43:23|0.034565
10:43:24|0.034584
10:43:25|0.034574
10:43:26|0.034574
10:43:27|0.034576
10:43:28|0.034576
10:43:29|0.034569
10:43:30|0.034569
10:43:32|0.034576
10:43:32|0.034583
10:43:33|0.034583
10:43:34|0.034583
10:43:36|0.034583
10:43:36|0.034583
10:43:37|0.034592
10:43:39|0.034592
10:43:39|0.034592
10:43:40|0.034592
10:43:41|0.034585
10:43:42|0.034585
10:43:43|0.034585
10:43:45|0.034585
10:43:45|0.034585
10:43:47|0.034587
10:43:47|0.034587
10:43:48|0.034583
10:43:49|0.034583
10:43:50|0.034583
10:43:51|0.034583
10:43:52|0.034583
10:43:54|0.034583
10:43:54|0.034585
10:43:56|0.034584
10:43:56|0.034584
10:43:57|0.034589
10:43:59|0.034589
10:43:59|0.034589
10:44:01|0.034589
10:44:02|0.034589
10:44:04|0.034601
10:44:05|0.034606
10:44:05|0.034606
10:44:06|0.034601
10:44:08|0.034603
10:44:09|0.034603
10:44:10|0.034603
10:44:11|0.034603
10:44:12|0.034604
10:44:14|0.034604
10:44:14|0.034604
10:44:15|0.03461
10:44:16|0.03461
10:44:17|0.03461
10:44:18|0.034602
10:44:20|0.034602
10:44:21|0.034602
10:44:22|0.034604
10:44:22|0.034604
10:44:23|0.034609
10:44:25|0.034602
10:44:25|0.034603
10:44:26|0.034603
10:44:28|0.03461
10:44:28|0.034613
10:44:29|0.034613
10:44:30|0.034613
10:44:32|0.034613
10:44:33|0.034614
10:44:34|0.034612
10:44:35|0.03461
10:44:36|0.03461
10:44:37|0.034613
10:44:38|0.034611
10:44:39|0.034611
10:44:40|0.034611
10:44:41|0.034611
10:44:42|0.034611
10:44:43|0.03461
10:44:44|0.03461
10:44:45|0.034613
10:44:46|0.034613
10:44:47|0.034617
10:44:48|0.034613
10:44:49|0.034613
10:44:50|0.034612
10:44:51|0.034612
10:44:52|0.034612
10:44:53|0.034612
10:44:54|0.034612
10:44:55|0.034612
10:44:56|0.034612
10:44:57|0.034612
10:44:58|0.034612
10:44:59|0.034619
10:45:00|0.034619
10:45:01|0.034619
10:45:02|0.034619
10:45:04|0.034619
10:45:05|0.03461
10:45:06|0.034605
10:45:07|0.034605
10:45:08|0.034594
10:45:09|0.034595
10:45:10|0.034608
10:45:12|0.034608
10:45:12|0.034608
10:45:13|0.034608
10:45:14|0.034608
10:45:16|0.034608
10:45:17|0.034604
10:45:18|0.034604
10:45:18|0.034604
10:45:20|0.034604
10:45:21|0.034605
10:45:21|0.034615
10:45:23|0.034615
10:45:25|0.034615
10:45:26|0.03463
10:45:26|0.03463
10:45:27|0.034624
10:45:28|0.034629
10:45:30|0.034625
10:45:31|0.034634
10:45:32|0.034632
10:45:33|0.034632
10:45:34|0.034632
10:45:35|0.034632
10:45:36|0.034632
10:45:37|0.034632
10:45:38|0.034632
10:45:39|0.034629
10:45:40|0.03461
10:45:41|0.034609
10:45:43|0.034606
10:45:43|0.0346
10:45:44|0.034601
10:45:45|0.034601
10:45:46|0.034601
10:45:47|0.034601
10:45:48|0.034619
10:45:49|0.034619
10:45:50|0.034619
10:45:52|0.034608
10:45:52|0.034608
10:45:54|0.034608
10:45:54|0.034615
10:45:55|0.034615
10:45:56|0.034631
10:45:57|0.034637
10:45:58|0.034636
10:46:00|0.034646
10:46:00|0.034654
10:46:01|0.034649
10:46:03|0.034649
10:46:03|0.034661
10:46:04|0.034666
10:46:05|0.034663
10:46:07|0.034665
10:46:07|0.034664
10:46:08|0.034664
10:46:10|0.034664
10:46:10|0.034666
10:46:12|0.034666
10:46:12|0.034676
10:46:14|0.034676
10:46:15|0.034676
10:46:16|0.034676
10:46:17|0.034676
10:46:18|0.034676
10:46:19|0.034676
10:46:20|0.034676
10:46:21|0.034689
10:46:22|0.034694
10:46:23|0.034694
10:46:24|0.034694
10:46:25|0.034694
10:46:27|0.034677
10:46:27|0.034677
10:46:29|0.034677
10:46:30|0.034679
10:46:30|0.034679
10:46:31|0.034679
10:46:33|0.034679
10:46:34|0.034686
10:46:34|0.034688
10:46:35|0.034688
10:46:37|0.034688
10:46:38|0.034688
10:46:39|0.034688
10:46:39|0.034688
10:46:41|0.034699
10:46:42|0.034699
10:46:43|0.034684
10:46:44|0.034673
10:46:45|0.034674
10:46:46|0.034674
10:46:47|0.034674
10:46:48|0.034664
10:46:49|0.034664
10:46:49|0.03467
10:46:51|0.03467
10:46:53|0.034669
10:46:54|0.034663
10:46:54|0.034667
10:46:55|0.034667
10:46:57|0.034667
10:46:57|0.034667
10:46:59|0.034667
10:46:59|0.034667
10:47:00|0.034662
10:47:01|0.034662
10:47:02|0.034666
10:47:04|0.034666
10:47:04|0.034666
10:47:05|0.034666
10:47:06|0.034666
10:47:07|0.034663
10:47:09|0.034663
10:47:09|0.034662
10:47:11|0.034662
10:47:13|0.034662
10:47:14|0.03466
10:47:14|0.034657
10:47:16|0.034665
10:47:17|0.034664
10:47:18|0.034664
10:47:19|0.034664
10:47:19|0.034664
10:47:21|0.034664
10:47:22|0.034664
10:47:23|0.034664
10:47:24|0.034664
10:47:25|0.034664
10:47:26|0.034664
10:47:26|0.034666
10:47:27|0.034666
10:47:29|0.034666
10:47:29|0.034666
10:47:31|0.034666
10:47:31|0.034666
10:47:33|0.034666
10:47:33|0.034666
10:47:35|0.034668
10:47:36|0.034668
10:47:36|0.034679
10:47:38|0.034679
10:47:39|0.034691
10:47:40|0.034691
10:47:41|0.034691
10:47:42|0.034691
10:47:43|0.034687
10:47:44|0.034691
10:47:45|0.034691
10:47:46|0.034697
10:47:47|0.034697
10:47:48|0.034697
10:47:49|0.034697
10:47:50|0.034697
10:47:51|0.034687
10:47:52|0.034687
10:47:53|0.034691
10:47:54|0.034691
10:47:55|0.034709
10:47:56|0.034709
10:47:58|0.034709
10:47:58|0.034697
10:47:59|0.034697
10:48:01|0.034719
10:48:01|0.034723
10:48:02|0.034723
10:48:03|0.034723
10:48:04|0.034723
10:48:06|0.034723
10:48:06|0.034723
10:48:07|0.034727
10:48:08|0.034725
10:48:10|0.034718
10:48:10|0.034718
10:48:12|0.034716
10:48:14|0.034711
10:48:15|0.034711
10:48:16|0.034719
10:48:17|0.034719
10:48:18|0.034717
10:48:19|0.034717
10:48:19|0.034723
10:48:21|0.034721
10:48:22|0.034721
10:48:23|0.034721
10:48:24|0.034717
10:48:26|0.034717
10:48:26|0.034717
10:48:27|0.034724
10:48:28|0.034721
10:48:30|0.034721
10:48:30|0.034724
10:48:31|0.034722
10:48:32|0.034722
10:48:33|0.034722
10:48:35|0.034723
10:48:35|0.034723
10:48:36|0.034723
10:48:38|0.034723
10:48:39|0.034723
10:48:39|0.034719
10:48:40|0.034719
10:48:41|0.034719
10:48:43|0.034719
10:48:43|0.034719
10:48:44|0.034717
10:48:45|0.034719
10:48:47|0.034719
10:48:47|0.034711
10:48:48|0.034711
10:48:49|0.034711
10:48:51|0.034709
10:48:52|0.034709
10:48:52|0.034709
10:48:53|0.034709
10:48:55|0.034709
10:48:56|0.034709
10:48:57|0.034708
10:48:58|0.034708
10:48:58|0.034708
10:48:59|0.034708
10:49:00|0.034708
10:49:01|0.034708
10:49:02|0.0347
10:49:04|0.034705
10:49:04|0.034705
10:49:05|0.034707
10:49:07|0.034707
10:49:07|0.034724
10:49:08|0.034724
10:49:10|0.034724
10:49:11|0.03471
10:49:11|0.03471
10:49:13|0.034706
10:49:14|0.034706
10:49:16|0.034706
10:49:17|0.034706
10:49:17|0.034706
10:49:18|0.034706
10:49:19|0.034706
10:49:21|0.034708
10:49:22|0.034708
10:49:24|0.034707
10:49:25|0.034705
10:49:26|0.034705
10:49:27|0.0347
10:49:27|0.0347
10:49:28|0.034689
10:49:29|0.034689
10:49:30|0.034684
10:49:31|0.034673
10:49:32|0.034675
10:49:33|0.034675
10:49:34|0.034675
10:49:36|0.034675
10:49:36|0.034664
10:49:38|0.034664
10:49:38|0.03466
10:49:40|0.034673
10:49:40|0.034673
10:49:41|0.034673
10:49:42|0.034673
10:49:43|0.034673
10:49:44|0.034673
10:49:45|0.034673
10:49:46|0.034673
10:49:47|0.034673
10:49:48|0.034665
10:49:49|0.034665
10:49:51|0.034664
10:49:51|0.034664
10:49:52|0.034664
10:49:53|0.034644
10:49:54|0.03464
10:49:55|0.034632
10:49:56|0.034627
10:49:57|0.034622
10:49:59|0.034616
10:49:59|0.034625
10:50:00|0.034625
10:50:01|0.034625
10:50:02|0.03463
10:50:03|0.034643
10:50:05|0.03463
10:50:05|0.03463
10:50:06|0.03463
10:50:07|0.034615
10:50:08|0.034619
10:50:10|0.034619
10:50:10|0.034609
10:50:12|0.034621
10:50:12|0.034621
10:50:13|0.034621
10:50:15|0.034616
10:50:17|0.034612
10:50:17|0.034612
10:50:18|0.034612
10:50:20|0.034616
10:50:21|0.034616
10:50:22|0.034616
10:50:23|0.034616
10:50:24|0.034616
10:50:25|0.034616
10:50:26|0.034616
10:50:27|0.034616
10:50:28|0.034625
10:50:29|0.034625
10:50:30|0.034624
10:50:31|0.034625
10:50:33|0.034624
10:50:33|0.034624
10:50:35|0.034628
10:50:35|0.034628
10:50:36|0.034627
10:50:38|0.034627
10:50:39|0.034622
10:50:39|0.034622
10:50:40|0.034622
10:50:41|0.034622
10:50:43|0.034621
10:50:44|0.034622
10:50:45|0.034622
10:50:46|0.034622
10:50:46|0.034617
10:50:48|0.034617
10:50:50|0.034617
10:50:50|0.034617
10:50:51|0.034617
10:50:52|0.034617
10:50:53|0.034618
10:50:54|0.034606
10:50:55|0.03463
10:50:56|0.03463
10:50:57|0.03463
10:50:59|0.034607
10:50:59|0.0346
10:51:00|0.0346
10:51:01|0.034589
10:51:02|0.034589
10:51:03|0.03459
10:51:05|0.03459
10:51:05|0.03459
10:51:07|0.034589
10:51:08|0.03459
10:51:08|0.034598
10:51:10|0.034607
10:51:10|0.0346
10:51:11|0.034597
10:51:12|0.034613
10:51:13|0.034612
10:51:15|0.034612
10:51:16|0.034612
10:51:17|0.034622
10:51:18|0.034632
10:51:20|0.03464
10:51:21|0.03464
10:51:22|0.034647
10:51:23|0.034647
10:51:24|0.034647
10:51:25|0.034653
10:51:26|0.034653
10:51:27|0.034653
10:51:28|0.034653
10:51:29|0.034653
10:51:29|0.034661
10:51:31|0.034661
10:51:32|0.034661
10:51:33|0.034661
10:51:34|0.034661
10:51:35|0.034661
10:51:36|0.034661
10:51:37|0.034672
10:51:38|0.034669
10:51:39|0.034669
10:51:40|0.034678
10:51:41|0.034678
10:51:43|0.034678
10:51:43|0.034684
10:51:44|0.034684
10:51:45|0.03468
10:51:46|0.034669
10:51:47|0.034669
10:51:48|0.034665
10:51:49|0.034665
10:51:51|0.034665
10:51:52|0.034665
10:51:52|0.034665
10:51:53|0.034665
10:51:54|0.034665
10:51:55|0.034665
10:51:56|0.034647
10:51:57|0.034647
10:51:58|0.034647
10:51:59|0.034647
10:52:01|0.034647
10:52:01|0.034647
10:52:02|0.034647
10:52:04|0.03464
10:52:04|0.03464
10:52:05|0.034625
10:52:07|0.034625
10:52:07|0.034624
10:52:08|0.034624
10:52:09|0.034624
10:52:10|0.034626
10:52:12|0.034617
10:52:13|0.034617
10:52:14|0.034615
10:52:14|0.03462
10:52:17|0.034623
10:52:17|0.034623
10:52:19|0.034623
10:52:20|0.034623
10:52:20|0.034623
10:52:22|0.034623
10:52:23|0.034644
10:52:24|0.034644
10:52:25|0.034625
10:52:26|0.034609
10:52:28|0.034609
10:52:28|0.034609
10:52:30|0.034617
10:52:31|0.034617
10:52:31|0.034617
10:52:33|0.034617
10:52:34|0.034617
10:52:35|0.034617
10:52:36|0.034617
10:52:37|0.034617
10:52:38|0.034617
10:52:39|0.034617
10:52:39|0.034617
10:52:41|0.034603
10:52:42|0.034603
10:52:43|0.034603
10:52:45|0.034603
10:52:45|0.034603
10:52:46|0.034603
10:52:47|0.034603
10:52:48|0.034603
10:52:49|0.0346
10:52:50|0.034592
10:52:51|0.034592
10:52:52|0.034592
10:52:53|0.034592
10:52:54|0.034592
10:52:56|0.034592
10:52:56|0.034592
10:52:58|0.034592
10:52:58|0.03459
10:52:59|0.03459
10:53:00|0.034584
10:53:01|0.034584
10:53:02|0.034583
10:53:04|0.034583
10:53:04|0.034583
10:53:06|0.034583
10:53:07|0.034583
10:53:07|0.034583
10:53:09|0.034581
10:53:10|0.034581
10:53:10|0.034579
10:53:12|0.034603
10:53:13|0.034603
10:53:14|0.034603
10:53:14|0.034603
10:53:16|0.034611
10:53:18|0.034611
10:53:19|0.034617
10:53:19|0.034617
10:53:20|0.034617
10:53:21|0.034609
10:53:22|0.034609
10:53:23|0.034618
10:53:24|0.034612
10:53:25|0.034612
10:53:27|0.034612
10:53:27|0.034612
10:53:29|0.034612
10:53:30|0.034612
10:53:30|0.034612
10:53:31|0.034612
10:53:32|0.034612
10:53:34|0.034604
10:53:35|0.034604
10:53:36|0.034604
10:53:37|0.0346
10:53:38|0.034604
10:53:39|0.034604
10:53:39|0.034605
10:53:41|0.034605
10:53:42|0.034623
10:53:43|0.034623
10:53:44|0.034623
10:53:45|0.034623
10:53:46|0.034623
10:53:47|0.034623
10:53:48|0.034623
10:53:49|0.034623
10:53:50|0.034623
10:53:51|0.034623
10:53:52|0.03462
10:53:53|0.034617
10:53:54|0.034617
10:53:55|0.034616
10:53:56|0.034606
10:53:57|0.034613
10:53:58|0.034613
10:53:59|0.034613
10:54:00|0.034613
10:54:02|0.034613
10:54:02|0.034605
10:54:03|0.034611
10:54:04|0.034611
10:54:06|0.034611
10:54:07|0.034616
10:54:08|0.034616
10:54:08|0.034616
10:54:09|0.034625
10:54:11|0.034624
10:54:11|0.034624
10:54:12|0.034624
10:54:13|0.034624
10:54:14|0.034618
10:54:15|0.034618
10:54:17|0.034612
10:54:18|0.034612
10:54:19|0.034612
10:54:20|0.034613
10:54:21|0.034609
10:54:22|0.034609
10:54:23|0.034609
10:54:24|0.034609
10:54:25|0.034609
10:54:26|0.034609
10:54:28|0.03461
10:54:30|0.03461
10:54:30|0.03461
10:54:31|0.03461
10:54:33|0.03461
10:54:33|0.03461
10:54:34|0.03461
10:54:36|0.034608
10:54:36|0.034615
10:54:37|0.034615
10:54:38|0.034616
10:54:40|0.034616
10:54:40|0.034616
10:54:42|0.034616
10:54:42|0.034617
10:54:44|0.034617
10:54:45|0.034617
10:54:46|0.034617
10:54:46|0.034623
10:54:47|0.034623
10:54:48|0.034617
10:54:49|0.034617
10:54:50|0.034617
10:54:52|0.034617
10:54:52|0.034617
10:54:54|0.034617
10:54:54|0.034629
10:54:56|0.034629
10:54:57|0.034618
10:54:57|0.034616
10:54:58|0.034616
10:54:59|0.034616
10:55:01|0.034616
10:55:02|0.03463
10:55:03|0.03463
10:55:04|0.03463
10:55:05|0.03463
10:55:07|0.03463
10:55:08|0.034639
10:55:08|0.034639
10:55:09|0.034639
10:55:11|0.034634
10:55:11|0.034634
10:55:12|0.034636
10:55:14|0.034636
10:55:15|0.034638
10:55:15|0.034638
10:55:16|0.034633
10:55:17|0.034633
10:55:19|0.034641
10:55:21|0.034641
10:55:22|0.034641
10:55:23|0.034641
10:55:24|0.034641
10:55:25|0.034641
10:55:26|0.034641
10:55:27|0.034641
10:55:28|0.03464
10:55:29|0.03464
10:55:30|0.03464
10:55:31|0.03464
10:55:32|0.034637
10:55:33|0.034637
10:55:35|0.034637
10:55:36|0.034637
10:55:37|0.034648
10:55:38|0.034648
10:55:39|0.034645
10:55:40|0.034645
10:55:41|0.034635
10:55:42|0.034635
10:55:43|0.034635
10:55:44|0.034635
10:55:45|0.034635
10:55:46|0.034635
10:55:47|0.034639
10:55:48|0.034639
10:55:49|0.034639
10:55:50|0.034639
10:55:51|0.034652
10:55:52|0.034652
10:55:53|0.034652
10:55:54|0.034646
10:55:55|0.034635
10:55:56|0.034635
10:55:58|0.034632
10:55:59|0.034632
10:55:59|0.034632
10:56:00|0.034632
10:56:01|0.034632
10:56:02|0.034632
10:56:03|0.03463
10:56:05|0.03463
10:56:06|0.034622
10:56:06|0.034625
10:56:07|0.03462
10:56:09|0.03462
10:56:09|0.034621
10:56:10|0.034632
10:56:11|0.034632
10:56:13|0.034632
10:56:13|0.034633
10:56:15|0.034634
10:56:15|0.034638
10:56:16|0.034637
10:56:17|0.034644
10:56:19|0.034644
10:56:20|0.034644
10:56:21|0.034644
10:56:23|0.034644
10:56:24|0.034644
10:56:25|0.034644
10:56:26|0.034644
10:56:28|0.034647
10:56:28|0.034647
10:56:30|0.034647
10:56:30|0.034647
10:56:32|0.034652
10:56:32|0.034652
10:56:34|0.034651
10:56:34|0.034651
10:56:35|0.034655
10:56:36|0.034655
10:56:38|0.034664
10:56:39|0.034664
10:56:40|0.034664
10:56:41|0.034664
10:56:42|0.034664
10:56:43|0.034664
10:56:44|0.034664
10:56:45|0.034654
10:56:46|0.034643
10:56:46|0.03465
10:56:47|0.03465
10:56:48|0.03465
10:56:50|0.03465
10:56:51|0.03465
10:56:51|0.03465
10:56:53|0.034642
10:56:54|0.034642
10:56:54|0.034644
10:56:56|0.034643
10:56:57|0.034643
10:56:58|0.034635
10:56:59|0.034635
10:57:00|0.034635
10:57:01|0.034632
10:57:02|0.034632
10:57:03|0.034632
10:57:04|0.034632
10:57:06|0.034632
10:57:06|0.034632
10:57:07|0.034642
10:57:08|0.03464
10:57:09|0.03464
10:57:10|0.034644
10:57:11|0.034644
10:57:12|0.034656
10:57:13|0.034659
10:57:14|0.034659
10:57:15|0.034659
10:57:16|0.034659
10:57:17|0.034659
10:57:18|0.034659
10:57:19|0.034659
10:57:21|0.034659
10:57:22|0.034659
10:57:24|0.034659
10:57:24|0.034671
10:57:26|0.034671
10:57:27|0.034671
10:57:28|0.034665
10:57:28|0.034658
10:57:29|0.034658
10:57:31|0.034658
10:57:31|0.034649
10:57:33|0.03465
10:57:34|0.03465
10:57:35|0.03465
10:57:36|0.034637
10:57:37|0.034637
10:57:38|0.034642
10:57:39|0.034642
10:57:40|0.034642
10:57:41|0.034643
10:57:42|0.034642
10:57:44|0.034642
10:57:44|0.034642
10:57:46|0.034643
10:57:47|0.034643
10:57:48|0.034643
10:57:48|0.034637
10:57:50|0.034637
10:57:51|0.034637
10:57:52|0.034637
10:57:52|0.034637
10:57:53|0.034637
10:57:54|0.034637
10:57:55|0.034637
10:57:56|0.034638
10:57:57|0.034638
10:57:59|0.034638
10:57:59|0.034639
10:58:01|0.034639
10:58:02|0.034639
10:58:03|0.034639
10:58:04|0.034639
10:58:05|0.034639
10:58:06|0.034636
10:58:07|0.034636
10:58:08|0.034635
10:58:10|0.034635
10:58:11|0.034635
10:58:12|0.034635
10:58:12|0.034635
10:58:14|0.034635
10:58:14|0.034633
10:58:16|0.034637
10:58:16|0.034637
10:58:17|0.034637
10:58:18|0.034644
10:58:19|0.034644
10:58:20|0.034644
10:58:22|0.034644
10:58:23|0.034644
10:58:24|0.034644
10:58:26|0.034644
10:58:27|0.034644
10:58:28|0.034647
10:58:29|0.034647
10:58:30|0.034647
10:58:31|0.034647
10:58:32|0.034638
10:58:33|0.034647
10:58:34|0.034647
10:58:35|0.034647
10:58:36|0.03464
10:58:37|0.03464
10:58:38|0.03464
10:58:39|0.03464
10:58:40|0.03464
10:58:41|0.03464
10:58:42|0.034642
10:58:43|0.034642
10:58:44|0.034629
10:58:46|0.034629
10:58:47|0.034624
10:58:47|0.034624
10:58:48|0.034624
10:58:50|0.034624
10:58:51|0.034624
10:58:52|0.034624
10:58:53|0.034624
10:58:53|0.034624
10:58:54|0.034624
10:58:55|0.034628
10:58:57|0.034628
10:58:57|0.034633
10:58:58|0.034633
10:58:59|0.034633
10:59:00|0.034633
10:59:01|0.034633
10:59:02|0.034625
10:59:03|0.034635
10:59:04|0.034635
10:59:06|0.034635
10:59:06|0.034635
10:59:08|0.034635
10:59:08|0.034636
10:59:09|0.034636
10:59:10|0.034636
10:59:11|0.034636
10:59:12|0.034636
10:59:13|0.034629
10:59:15|0.034629
10:59:15|0.034628
10:59:16|0.034628
10:59:19|0.034628
10:59:20|0.034625
10:59:21|0.034625
10:59:23|0.034625
10:59:23|0.034625
10:59:24|0.034625
10:59:25|0.034627
10:59:26|0.034627
10:59:27|0.034627
10:59:29|0.034627
10:59:29|0.034627
10:59:31|0.034627
10:59:31|0.034631
10:59:33|0.034631
10:59:33|0.034631
10:59:35|0.034631
10:59:36|0.034631
10:59:36|0.034631
10:59:38|0.034631
10:59:39|0.03463
10:59:40|0.034635
10:59:40|0.034636
10:59:41|0.034636
10:59:42|0.034636
10:59:44|0.034636
10:59:44|0.034631
10:59:45|0.034631
10:59:47|0.034629
10:59:47|0.034629
10:59:49|0.034629
10:59:49|0.034636
10:59:50|0.034636
10:59:51|0.034635
10:59:53|0.034633
10:59:53|0.034633
10:59:55|0.034631
10:59:56|0.034631
10:59:57|0.034631
10:59:58|0.034631
10:59:59|0.034631
11:00:00|0.034631
11:00:01|0.034631
11:00:02|0.034632
11:00:03|0.034632
11:00:04|0.03462
11:00:05|0.03462
11:00:06|0.03462
11:00:07|0.034626
11:00:08|0.034608
11:00:09|0.034608
11:00:10|0.034603
11:00:11|0.03461
11:00:12|0.034606
11:00:13|0.034626
11:00:14|0.034626
11:00:15|0.034629
11:00:16|0.03463
11:00:17|0.03463
11:00:18|0.03463
11:00:19|0.034657
11:00:20|0.034657
11:00:22|0.034657
11:00:22|0.034658
11:00:24|0.034657
11:00:26|0.034656
11:00:27|0.034655
11:00:28|0.034655
11:00:29|0.034655
11:00:30|0.034639
11:00:30|0.034633
11:00:32|0.034639
11:00:33|0.034639
11:00:34|0.034639
11:00:35|0.034644
11:00:35|0.034655
11:00:38|0.034655
11:00:39|0.034659
11:00:39|0.034659
11:00:41|0.03466
11:00:41|0.034661
11:00:42|0.034661
11:00:43|0.034665
11:00:45|0.034665
11:00:45|0.034659
11:00:46|0.034663
11:00:48|0.03466
11:00:48|0.034663
11:00:49|0.03466
11:00:51|0.034659
11:00:52|0.034661
11:00:53|0.03466
11:00:53|0.034659
11:00:55|0.034664
11:00:55|0.034665
11:00:56|0.034665
11:00:57|0.034665
11:00:58|0.034661
11:01:00|0.034659
11:01:01|0.034659
11:01:01|0.034659
11:01:03|0.034659
11:01:03|0.03466
11:01:04|0.034659
11:01:05|0.034659
11:01:06|0.034659
11:01:07|0.034659
11:01:08|0.034661
11:01:09|0.034642
11:01:10|0.034651
11:01:11|0.03465
11:01:12|0.034654
11:01:13|0.034654
11:01:14|0.034654
11:01:16|0.034664
11:01:17|0.034672
11:01:17|0.034671
11:01:18|0.034675
11:01:19|0.034675
11:01:20|0.034676
11:01:21|0.034676
11:01:22|0.034669
11:01:23|0.034669
11:01:24|0.034669
11:01:25|0.034669
11:01:27|0.034669
11:01:28|0.034671
11:01:30|0.034671
11:01:31|0.034675
11:01:32|0.03467
11:01:32|0.03467
11:01:34|0.03467
11:01:35|0.034671
11:01:36|0.034671
11:01:37|0.034671
11:01:37|0.034685
11:01:39|0.034685
11:01:39|0.03468
11:01:40|0.034679
11:01:42|0.034679
11:01:43|0.034679
11:01:44|0.034679
11:01:45|0.034677
11:01:46|0.03468
11:01:47|0.03468
11:01:48|0.034675
11:01:49|0.034675
11:01:51|0.034675
11:01:51|0.034675
11:01:52|0.034676
11:01:53|0.034675
11:01:54|0.034675
11:01:55|0.03468
11:01:57|0.03467
11:01:57|0.03467
11:01:58|0.03467
11:01:59|0.03467
11:02:00|0.03467
11:02:01|0.034672
11:02:02|0.034669
11:02:04|0.034669
11:02:04|0.034669
11:02:06|0.034669
11:02:06|0.034668
11:02:07|0.034656
11:02:08|0.034642
11:02:09|0.034642
11:02:10|0.034649
11:02:12|0.034649
11:02:12|0.034651
11:02:13|0.034651
11:02:14|0.034644
11:02:15|0.034644
11:02:17|0.034642
11:02:17|0.034637
11:02:18|0.034627
11:02:19|0.034627
11:02:21|0.034627
11:02:21|0.034627
11:02:22|0.034629
11:02:23|0.034629
11:02:24|0.034629
11:02:25|0.034618
11:02:26|0.03461
11:02:28|0.034612
11:02:29|0.034612
11:02:29|0.034612
11:02:31|0.034612
11:02:31|0.034609
11:02:32|0.034609
11:02:33|0.034608
11:02:34|0.034607
11:02:35|0.034609
11:02:37|0.034616
11:02:37|0.034616
11:02:39|0.034618
11:02:39|0.034618
11:02:40|0.034618
11:02:41|0.034618
11:02:42|0.034618
11:02:44|0.034618
11:02:44|0.03461
11:02:45|0.03461
11:02:46|0.034635
11:02:48|0.034635
11:02:48|0.034635
11:02:50|0.034635
11:02:51|0.034635
11:02:51|0.034635
11:02:53|0.034635
11:02:53|0.034635
11:02:55|0.034635
11:02:56|0.034646
11:02:57|0.034646
11:02:58|0.034646
11:02:58|0.034646
11:03:00|0.034646
11:03:01|0.034646
11:03:01|0.034646
11:03:03|0.034637
11:03:03|0.034637
11:03:05|0.034623
11:03:06|0.034623
11:03:07|0.03462
11:03:07|0.03462
11:03:09|0.03462
11:03:11|0.034612
11:03:11|0.03461
11:03:12|0.03461
11:03:13|0.03461
11:03:14|0.03461
11:03:15|0.03461
11:03:16|0.034606
11:03:18|0.034638
11:03:18|0.034632
11:03:19|0.03463
11:03:20|0.03463
11:03:21|0.03463
11:03:22|0.03463
11:03:23|0.03463
11:03:24|0.03463
11:03:25|0.034626
11:03:27|0.034639
11:03:28|0.034639
11:03:29|0.034639
11:03:30|0.034639
11:03:31|0.034639
11:03:32|0.034639
11:03:32|0.034639
11:03:34|0.034648
11:03:35|0.034648
11:03:36|0.034642
11:03:37|0.034642
11:03:38|0.034642
11:03:39|0.034641
11:03:40|0.034641
11:03:41|0.034641
11:03:42|0.034641
11:03:42|0.034626
11:03:44|0.034642
11:03:45|0.034642
11:03:46|0.034628
11:03:46|0.034628
11:03:48|0.034633
11:03:49|0.034626
11:03:50|0.034626
11:03:51|0.034626
11:03:52|0.034626
11:03:53|0.034626
11:03:54|0.034628
11:03:55|0.034628
11:03:56|0.034628
11:03:57|0.034629
11:03:58|0.034629
11:03:59|0.034629
11:04:00|0.034629
11:04:01|0.034629
11:04:02|0.034629
11:04:03|0.034629
11:04:04|0.034629
11:04:05|0.03463
11:04:06|0.03463
11:04:07|0.03463
11:04:08|0.03463
11:04:09|0.034645
11:04:10|0.034664
11:04:11|0.034664
11:04:12|0.034664
11:04:13|0.034669
11:04:14|0.034669
11:04:15|0.034672
11:04:16|0.034672
11:04:17|0.034679
11:04:18|0.034679
11:04:19|0.03469
11:04:20|0.034688
11:04:21|0.03469
11:04:22|0.03469
11:04:23|0.034685
11:04:24|0.034689
11:04:25|0.034689
11:04:26|0.034684
11:04:28|0.034677
11:04:29|0.034702
11:04:30|0.034713
11:04:31|0.034722
11:04:32|0.034724
11:04:34|0.034724
11:04:34|0.034724
11:04:35|0.034721
11:04:36|0.034721
11:04:38|0.034732
11:04:38|0.034732
11:04:40|0.034732
11:04:41|0.034725
11:04:42|0.034732
11:04:42|0.03474
11:04:44|0.034752
11:04:44|0.034754
11:04:46|0.034756
11:04:46|0.034755
11:04:47|0.034741
11:04:49|0.034741
11:04:49|0.034724
11:04:51|0.034724
11:04:52|0.034736
11:04:52|0.034736
11:04:53|0.034736
11:04:54|0.034745
11:04:55|0.03476
11:04:56|0.034762
11:04:57|0.034766
11:04:59|0.034776
11:04:59|0.034776
11:05:00|0.034776
11:05:02|0.034756
11:05:02|0.034733
11:05:03|0.034726
11:05:05|0.034723
11:05:05|0.034716
11:05:07|0.034722
11:05:07|0.034715
11:05:09|0.034726
11:05:09|0.034733
11:05:11|0.034732
11:05:12|0.034737
11:05:13|0.034752
11:05:14|0.034752
11:05:15|0.034752
11:05:16|0.034752
11:05:18|0.034751
11:05:19|0.034752
11:05:20|0.034752
11:05:20|0.034743
11:05:21|0.034743
11:05:23|0.034733
11:05:23|0.03474
11:05:25|0.034737
11:05:26|0.03474
11:05:27|0.034749
11:05:27|0.034748
11:05:29|0.034742
11:05:30|0.034742
11:05:32|0.034735
11:05:32|0.034741
11:05:34|0.03473
11:05:35|0.034731
11:05:36|0.034728
11:05:38|0.034712
11:05:39|0.034728
11:05:40|0.034712
11:05:41|0.034703
11:05:42|0.034703
11:05:42|0.034695
11:05:43|0.034691
11:05:44|0.034696
11:05:45|0.034696
11:05:47|0.034696
11:05:47|0.034689
11:05:48|0.034692
11:05:50|0.034691
11:05:51|0.034691
11:05:51|0.034691
11:05:52|0.034691
11:05:53|0.0347
11:05:55|0.0347
11:05:55|0.0347
11:05:56|0.0347
11:05:57|0.0347
11:05:59|0.0347
11:06:00|0.034699
11:06:00|0.034699
11:06:02|0.034699
11:06:03|0.034699
11:06:03|0.034715
11:06:04|0.034715
11:06:06|0.034715
11:06:06|0.034715
11:06:08|0.034709
11:06:08|0.034709
11:06:09|0.034709
11:06:10|0.034701
11:06:11|0.034719
11:06:13|0.034709
11:06:14|0.034717
11:06:14|0.034717
11:06:15|0.034717
11:06:17|0.034716
11:06:17|0.034716
11:06:18|0.034717
11:06:19|0.034717
11:06:20|0.034729
11:06:22|0.034729
11:06:22|0.034723
11:06:24|0.034723
11:06:24|0.034723
11:06:25|0.03471
11:06:27|0.03471
11:06:27|0.03471
11:06:29|0.03471
11:06:31|0.034705
11:06:32|0.034699
11:06:33|0.034702
11:06:34|0.034702
11:06:35|0.034702
11:06:36|0.034689
11:06:37|0.034689
11:06:38|0.034673
11:06:40|0.034673
11:06:41|0.034673
11:06:41|0.034709
11:06:43|0.034709
11:06:44|0.034709
11:06:45|0.034709
11:06:46|0.034701
11:06:47|0.034686
11:06:48|0.034686
11:06:49|0.034681
11:06:50|0.034672
11:06:51|0.034672
11:06:52|0.034672
11:06:53|0.034672
11:06:54|0.034661
11:06:55|0.034661
11:06:56|0.034657
11:06:57|0.034659
11:06:58|0.034659
11:06:59|0.034658
11:07:00|0.034659
11:07:01|0.034659
11:07:02|0.034659
11:07:03|0.034659
11:07:04|0.034662
11:07:05|0.034666
11:07:06|0.034666
11:07:07|0.034659
11:07:08|0.034659
11:07:10|0.034659
11:07:10|0.034659
11:07:11|0.034659
11:07:13|0.034659
11:07:13|0.034659
11:07:14|0.034659
11:07:15|0.03466
11:07:17|0.034657
11:07:17|0.034657
11:07:18|0.034657
11:07:20|0.034657
11:07:21|0.034657
11:07:21|0.034657
11:07:22|0.034647
11:07:24|0.034678
11:07:24|0.034678
11:07:25|0.034678
11:07:26|0.034678
11:07:27|0.034678
11:07:29|0.034678
11:07:30|0.034689
11:07:31|0.034698
11:07:33|0.034698
11:07:34|0.034698
11:07:35|0.0347
11:07:35|0.0347
11:07:36|0.034688
11:07:38|0.034688
11:07:39|0.034696
11:07:40|0.034696
11:07:40|0.034694
11:07:42|0.034691
11:07:43|0.034701
11:07:44|0.03468
11:07:45|0.034691
11:07:46|0.034697
11:07:47|0.034689
11:07:48|0.034689
11:07:49|0.034697
11:07:50|0.034697
11:07:51|0.034697
11:07:52|0.034697
11:07:53|0.034697
11:07:54|0.034697
11:07:55|0.034697
11:07:56|0.034709
11:07:57|0.034721
11:07:58|0.034721
11:07:59|0.034721
11:08:00|0.034721
11:08:01|0.034721
11:08:02|0.034718
11:08:03|0.034718
11:08:04|0.034718
11:08:05|0.034716
11:08:06|0.034716
11:08:07|0.034716
11:08:08|0.034718
11:08:09|0.034718
11:08:10|0.034718
11:08:11|0.034716
11:08:12|0.034716
11:08:13|0.034712
11:08:14|0.034712
11:08:15|0.034712
11:08:16|0.034714
11:08:17|0.034712
11:08:18|0.034712
11:08:19|0.034707
11:08:20|0.034707
11:08:21|0.034699
11:08:22|0.034697
11:08:23|0.0347
11:08:24|0.0347
11:08:25|0.0347
11:08:26|0.0347
11:08:27|0.0347
11:08:28|0.034699
11:08:29|0.034718
11:08:30|0.034718
11:08:31|0.034718
11:08:33|0.034718
11:08:33|0.034718
11:08:35|0.034718
11:08:36|0.034718
11:08:37|0.034718
11:08:38|0.034718
11:08:40|0.034718
11:08:40|0.034718
11:08:42|0.034718
11:08:42|0.034707
11:08:44|0.034707
11:08:45|0.034707
11:08:46|0.034711
11:08:47|0.034711
11:08:47|0.034711
11:08:48|0.034717
11:08:49|0.034716
11:08:50|0.034714
11:08:52|0.034713
11:08:52|0.034713
11:08:53|0.034711
11:08:54|0.034711
11:08:55|0.034711
11:08:57|0.034716
11:08:57|0.034716
11:08:58|0.034717
11:08:59|0.034717
11:09:00|0.034717
11:09:02|0.034717
11:09:02|0.034717
11:09:03|0.034717
11:09:05|0.034722
11:09:06|0.034713
11:09:07|0.034713
11:09:08|0.034713
11:09:08|0.034717
11:09:09|0.034727
11:09:11|0.034727
11:09:12|0.034727
11:09:13|0.034727
11:09:14|0.034734
11:09:15|0.034729
11:09:16|0.034729
11:09:18|0.034743
11:09:18|0.034743
11:09:20|0.034741
11:09:20|0.03474
11:09:21|0.03474
11:09:22|0.034733
11:09:23|0.034737
11:09:24|0.034737
11:09:25|0.034737
11:09:26|0.034732
11:09:27|0.034732
11:09:28|0.034732
11:09:29|0.034732
11:09:30|0.034738
11:09:31|0.034737
11:09:32|0.034738
11:09:34|0.034737
11:09:35|0.034736
11:09:36|0.034736
11:09:36|0.034734
11:09:38|0.034741
11:09:38|0.034741
11:09:40|0.034741
11:09:41|0.034741
11:09:42|0.034736
11:09:43|0.034739
11:09:44|0.034739
11:09:44|0.034738
11:09:47|0.034741
11:09:48|0.034741
11:09:48|0.034741
11:09:49|0.034741
11:09:51|0.034741
11:09:51|0.034741
11:09:52|0.034741
11:09:53|0.034741
11:09:55|0.034742
11:09:55|0.034739
11:09:57|0.034743
11:09:58|0.034743
11:09:59|0.034743
11:09:59|0.034724
11:10:00|0.034724
11:10:01|0.034727
11:10:03|0.034725
11:10:04|0.034725
11:10:04|0.03472
11:10:06|0.03472
11:10:07|0.03472
11:10:08|0.034719
11:10:09|0.034719
11:10:10|0.034719
11:10:11|0.034719
11:10:12|0.034713
11:10:13|0.034725
11:10:14|0.034725
11:10:15|0.034725
11:10:16|0.034725
11:10:17|0.034725
11:10:18|0.034716
11:10:19|0.034716
11:10:20|0.034716
11:10:21|0.034716
11:10:22|0.034716
11:10:23|0.034716
11:10:24|0.034716
11:10:25|0.034716
11:10:26|0.034716
11:10:27|0.034713
11:10:28|0.034716
11:10:29|0.034716
11:10:30|0.034726
11:10:31|0.034726
11:10:32|0.034726
11:10:33|0.034726
11:10:35|0.034733
11:10:36|0.034733
11:10:37|0.034733
11:10:38|0.03473
11:10:39|0.03473
11:10:39|0.034733
11:10:40|0.034733
11:10:42|0.034733
11:10:42|0.034733
11:10:43|0.03472
11:10:44|0.034736
11:10:45|0.034736
11:10:47|0.034736
11:10:48|0.03472
11:10:49|0.034723
11:10:49|0.034723
11:10:50|0.034723
11:10:52|0.03472
11:10:53|0.03472
11:10:54|0.03472
11:10:55|0.034725
11:10:56|0.034728
11:10:57|0.034729
11:10:58|0.034729
11:10:59|0.034729
11:11:01|0.034729
11:11:01|0.034729
11:11:03|0.034728
11:11:04|0.034725
11:11:05|0.03474
11:11:06|0.03474
11:11:07|0.03474
11:11:08|0.03474
11:11:09|0.03474
11:11:10|0.03474
11:11:11|0.03474
11:11:12|0.03474
11:11:13|0.034743
11:11:14|0.034745
11:11:15|0.034748
11:11:16|0.034744
11:11:17|0.034744
11:11:18|0.034743
11:11:19|0.034743
11:11:20|0.034747
11:11:21|0.03475
11:11:22|0.034753
11:11:23|0.034752
11:11:24|0.034752
11:11:25|0.034752
11:11:26|0.034753
11:11:27|0.034753
11:11:28|0.034752
11:11:29|0.034753
11:11:30|0.034762
11:11:31|0.034762
11:11:32|0.034762
11:11:33|0.034762
11:11:34|0.034762
11:11:36|0.034762
11:11:37|0.034755
11:11:38|0.034755
11:11:39|0.034755
11:11:40|0.034755
11:11:41|0.034755
11:11:42|0.034755
11:11:43|0.034755
11:11:44|0.034755
11:11:46|0.034762
11:11:46|0.034759
11:11:47|0.034759
11:11:48|0.034763
11:11:50|0.034763
11:11:50|0.03477
11:11:51|0.03477
11:11:53|0.034775
11:11:53|0.034775
11:11:54|0.034775
11:11:55|0.034775
11:11:56|0.034774
11:11:57|0.034771
11:11:58|0.034771
11:12:00|0.034769
11:12:01|0.034777
11:12:01|0.034777
11:12:03|0.03478
11:12:03|0.03478
11:12:04|0.034778
11:12:05|0.034778
11:12:07|0.034785
11:12:07|0.034785
11:12:08|0.034794
11:12:09|0.034794
11:12:10|0.034794
11:12:11|0.034794
11:12:13|0.034794
11:12:14|0.034794
11:12:14|0.034794
11:12:15|0.034794
11:12:17|0.034794
11:12:18|0.034794
11:12:18|0.034803
11:12:19|0.034811
11:12:20|0.034812
11:12:22|0.034812
11:12:22|0.034818
11:12:23|0.034822
11:12:25|0.034822
11:12:25|0.034822
11:12:27|0.034813
11:12:27|0.034817
11:12:29|0.034822
11:12:29|0.034826
11:12:30|0.034821
11:12:31|0.034824
11:12:33|0.034824
11:12:33|0.034823
11:12:34|0.034828
11:12:35|0.034827
11:12:37|0.034835
11:12:38|0.034817
11:12:38|0.034817
11:12:40|0.034817
11:12:41|0.034822
11:12:41|0.034822
11:12:43|0.034826
11:12:44|0.034826
11:12:44|0.034809
11:12:46|0.034809
11:12:46|0.034801
11:12:48|0.034801
11:12:48|0.034801
11:12:49|0.034801
11:12:51|0.034794
11:12:53|0.034792
11:12:53|0.034784
11:12:55|0.034793
11:12:56|0.034793
11:12:56|0.034793
11:12:58|0.034793
11:12:58|0.034793
11:12:59|0.034792
11:13:00|0.034792
11:13:01|0.034792
11:13:02|0.034794
11:13:04|0.034792
11:13:04|0.03478
11:13:05|0.03478
11:13:07|0.034779
11:13:07|0.034779
11:13:08|0.034777
11:13:09|0.034779
11:13:11|0.034782
11:13:11|0.034779
11:13:12|0.03478
11:13:14|0.034781
11:13:15|0.034787
11:13:15|0.034785
11:13:16|0.034786
11:13:17|0.034787
11:13:18|0.034787
11:13:20|0.03478
11:13:21|0.03479
11:13:21|0.034791
11:13:22|0.034787
11:13:24|0.034787
11:13:24|0.034787
11:13:25|0.034788
11:13:26|0.034788
11:13:27|0.034788
11:13:28|0.034787
11:13:29|0.034775
11:13:31|0.034775
11:13:31|0.034783
11:13:32|0.034783
11:13:33|0.034789
11:13:34|0.034789
11:13:36|0.034793
11:13:36|0.034793
11:13:38|0.034794
11:13:39|0.034794
11:13:40|0.034794
11:13:41|0.034794
11:13:42|0.034794
11:13:43|0.034794
11:13:44|0.034794
11:13:45|0.034795
11:13:47|0.034795
11:13:48|0.034792
11:13:49|0.034792
11:13:50|0.034794
11:13:51|0.034794
11:13:52|0.034794
11:13:52|0.034801
11:13:53|0.034793
11:13:55|0.034803
11:13:56|0.034804
11:13:56|0.034804
11:13:58|0.034809
11:13:59|0.034809
11:13:59|0.034809
11:14:01|0.034809
11:14:01|0.034811
11:14:02|0.034811
11:14:03|0.034811
11:14:04|0.034816
11:14:05|0.034816
11:14:07|0.034816
11:14:08|0.034817
11:14:08|0.03483
11:14:09|0.03483
11:14:11|0.03483
11:14:11|0.034829
11:14:12|0.034834
11:14:13|0.034838
11:14:14|0.034836
11:14:15|0.034836
11:14:16|0.034834
11:14:17|0.034834
11:14:19|0.034834
11:14:19|0.034834
11:14:21|0.034825
11:14:21|0.034828
11:14:22|0.034828
11:14:23|0.034834
11:14:25|0.03483
11:14:25|0.034825
11:14:26|0.034821
11:14:28|0.034821
11:14:29|0.03482
11:14:30|0.03482
11:14:31|0.034819
11:14:32|0.034816
11:14:33|0.034812
11:14:33|0.034807
11:14:35|0.034807
11:14:35|0.034807
11:14:37|0.034804
11:14:39|0.034815
11:14:40|0.034815
11:14:41|0.034814
11:14:42|0.034816
11:14:43|0.034822
11:14:44|0.034821
11:14:45|0.034816
11:14:46|0.034825
11:14:47|0.034816
11:14:49|0.034817
11:14:49|0.034817
11:14:50|0.034813
11:14:52|0.034813
11:14:52|0.034813
11:14:53|0.03481
11:14:55|0.03481
11:14:55|0.03481
11:14:56|0.03481
11:14:57|0.034807
11:14:58|0.034804
11:15:00|0.034804
11:15:01|0.034804
11:15:02|0.034805
11:15:03|0.034804
11:15:04|0.034804
11:15:05|0.034805
11:15:06|0.0348
11:15:07|0.03479
11:15:07|0.034783
11:15:09|0.034784
11:15:10|0.034792
11:15:11|0.034792
11:15:12|0.034797
11:15:12|0.034797
11:15:13|0.034793
11:15:15|0.034793
11:15:15|0.034793
11:15:17|0.034792
11:15:18|0.034797
11:15:20|0.034783
11:15:20|0.034786
11:15:22|0.034786
11:15:22|0.034786
11:15:23|0.034786
11:15:24|0.034786
11:15:25|0.034787
11:15:26|0.034787
11:15:27|0.034787
11:15:28|0.034787
11:15:29|0.034804
11:15:31|0.0348
11:15:32|0.0348
11:15:33|0.0348
11:15:34|0.0348
11:15:34|0.0348
11:15:36|0.034783
11:15:36|0.034783
11:15:37|0.034783
11:15:38|0.034783
11:15:40|0.034783
11:15:41|0.034783
11:15:43|0.034793
11:15:43|0.034792
11:15:45|0.034792
11:15:46|0.034792
11:15:47|0.034794
11:15:48|0.034794
11:15:49|0.034794
11:15:49|0.034793
11:15:51|0.034793
11:15:53|0.034793
11:15:53|0.034793
11:15:54|0.034793
11:15:55|0.034787
11:15:57|0.034787
11:15:57|0.034787
11:15:58|0.034787
11:15:59|0.034787
11:16:01|0.034787
11:16:01|0.034807
11:16:02|0.034807
11:16:04|0.034797
11:16:04|0.034797
11:16:06|0.034797
11:16:07|0.034797
11:16:07|0.034803
11:16:08|0.034803
11:16:09|0.034803
11:16:10|0.034803
11:16:12|0.034801
11:16:12|0.034803
11:16:13|0.034803
11:16:14|0.034803
11:16:15|0.034803
11:16:16|0.03481
11:16:18|0.034803
11:16:18|0.034811
11:16:20|0.034811
11:16:20|0.034804
11:16:21|0.034804
11:16:22|0.034808
11:16:23|0.034808
11:16:25|0.034806
11:16:25|0.034806
11:16:26|0.034806
11:16:28|0.034806
11:16:28|0.034806
11:16:29|0.034806
11:16:30|0.034806
11:16:31|0.034806
11:16:32|0.034819
11:16:34|0.034825
11:16:34|0.034825
11:16:36|0.034825
11:16:36|0.034825
11:16:37|0.034825
11:16:39|0.03484
11:16:40|0.034847
11:16:41|0.034847
11:16:42|0.034847
11:16:43|0.034847
11:16:44|0.034845
11:16:45|0.034845
11:16:47|0.034846
11:16:47|0.034845
11:16:49|0.034845
11:16:50|0.034833
11:16:51|0.034837
11:16:52|0.034837
11:16:53|0.034837
11:16:54|0.034844
11:16:55|0.034844
11:16:56|0.034844
11:16:57|0.034838
11:16:58|0.034833
11:16:59|0.034834
11:17:01|0.034826
11:17:01|0.034826
11:17:02|0.034803
11:17:04|0.034799
11:17:04|0.034799
11:17:06|0.034799
11:17:07|0.0348
11:17:08|0.0348
11:17:08|0.0348
11:17:09|0.034811
11:17:11|0.034811
11:17:12|0.034811
11:17:12|0.034811
11:17:14|0.034801
11:17:15|0.034801
11:17:16|0.03481
11:17:17|0.03481
11:17:17|0.03481
11:17:19|0.03481
11:17:20|0.034813
11:17:21|0.034813
11:17:22|0.034813
11:17:23|0.034813
11:17:24|0.034813
11:17:24|0.034815
11:17:26|0.034807
11:17:27|0.034807
11:17:28|0.034807
11:17:29|0.034807
11:17:30|0.034807
11:17:31|0.034817
11:17:32|0.034811
11:17:33|0.034811
11:17:34|0.034811
11:17:35|0.034811
11:17:36|0.034811
11:17:37|0.034811
11:17:38|0.034811
11:17:39|0.034837
11:17:40|0.034842
11:17:41|0.034835
11:17:43|0.034835
11:17:44|0.034835
11:17:45|0.034846
11:17:45|0.034845
11:17:46|0.034846
11:17:48|0.034846
11:17:49|0.034846
11:17:50|0.034846
11:17:51|0.034849
11:17:51|0.03485
11:17:52|0.03485
11:17:54|0.03485
11:17:54|0.03485
11:17:55|0.03485
11:17:56|0.03485
11:17:58|0.034846
11:17:59|0.034846
11:17:59|0.034846
11:18:01|0.034846
11:18:02|0.034846
11:18:02|0.034846
11:18:03|0.034846
11:18:05|0.034825
11:18:06|0.034815
11:18:07|0.034814
11:18:08|0.034814
11:18:09|0.034814
11:18:10|0.034814
11:18:11|0.034814
11:18:12|0.034814
11:18:12|0.034814
11:18:14|0.034814
11:18:15|0.034814
11:18:16|0.034814
11:18:17|0.034826
11:18:18|0.034811
11:18:19|0.034811
11:18:20|0.034811
11:18:21|0.03484
11:18:22|0.034814
11:18:23|0.034814
11:18:24|0.034823
11:18:24|0.034823
11:18:25|0.034817
11:18:26|0.034817
11:18:28|0.034817
11:18:28|0.034817
11:18:30|0.034817
11:18:31|0.034823
11:18:31|0.034823
11:18:33|0.034822
11:18:34|0.034822
11:18:35|0.034822
11:18:36|0.034822
11:18:37|0.034822
11:18:37|0.034825
11:18:38|0.034823
11:18:41|0.034824
11:18:42|0.034824
11:18:44|0.034824
11:18:44|0.034814
11:18:46|0.034817
11:18:47|0.034817
11:18:48|0.034817
11:18:49|0.034817
11:18:50|0.034817
11:18:51|0.034822
11:18:52|0.034822
11:18:53|0.034822
11:18:55|0.034822
11:18:56|0.034802
11:18:56|0.034802
11:18:58|0.034813
11:19:00|0.034816
11:19:00|0.034816
11:19:01|0.034816
11:19:03|0.034816
11:19:03|0.0348
11:19:04|0.0348
11:19:05|0.034787
11:19:06|0.034797
11:19:08|0.034773
11:19:08|0.034773
11:19:10|0.034773
11:19:10|0.034785
11:19:11|0.034785
11:19:12|0.034795
11:19:13|0.034795
11:19:15|0.034795
11:19:15|0.0348
11:19:17|0.034797
11:19:17|0.034797
11:19:18|0.034805
11:19:19|0.034805
11:19:20|0.034805
11:19:22|0.034833
11:19:22|0.034833
11:19:23|0.034824
11:19:24|0.034822
11:19:25|0.034824
11:19:26|0.034824
11:19:27|0.034825
11:19:28|0.034825
11:19:30|0.034825
11:19:30|0.034823
11:19:31|0.034824
11:19:32|0.034823
11:19:34|0.034823
11:19:35|0.034825
11:19:35|0.034825
11:19:36|0.034825
11:19:37|0.034826
11:19:38|0.034823
11:19:39|0.034826
11:19:40|0.034827
11:19:41|0.034827
11:19:43|0.034827
11:19:43|0.034827
11:19:44|0.034817
11:19:46|0.034817
11:19:47|0.034827
11:19:48|0.034838
11:19:49|0.03484
11:19:50|0.03484
11:19:51|0.03484
11:19:52|0.034839
11:19:53|0.034839
11:19:54|0.034839
11:19:55|0.034834
11:19:57|0.034832
11:19:57|0.034828
11:19:59|0.034828
11:19:59|0.03481
11:20:01|0.034809
11:20:02|0.034809
11:20:03|0.034809
11:20:03|0.03479
11:20:04|0.034794
11:20:06|0.034794
11:20:06|0.034794
11:20:08|0.034786
11:20:08|0.034785
11:20:09|0.034776
11:20:10|0.034776
11:20:11|0.034774
11:20:12|0.034771
11:20:13|0.03477
11:20:14|0.034764
11:20:15|0.034751
11:20:16|0.034751
11:20:17|0.034751
11:20:18|0.034751
11:20:19|0.03475
11:20:21|0.034743
11:20:21|0.034743
11:20:22|0.034749
11:20:23|0.034742
11:20:25|0.034742
11:20:26|0.034742
11:20:26|0.034744
11:20:27|0.034743
11:20:29|0.034744
11:20:29|0.034745
11:20:30|0.034743
11:20:31|0.034743
11:20:32|0.034743
11:20:33|0.034743
11:20:35|0.034751
11:20:35|0.034769
11:20:36|0.034769
11:20:37|0.034769
11:20:39|0.034769
11:20:39|0.034769
11:20:40|0.034769
11:20:41|0.034769
11:20:42|0.034769
11:20:43|0.034769
11:20:45|0.034759
11:20:47|0.034759
11:20:47|0.034743
11:20:50|0.034745
11:20:50|0.03475
11:20:51|0.03475
11:20:53|0.03475
11:20:54|0.03475
11:20:54|0.03475
11:20:56|0.03475
11:20:56|0.03475
11:20:58|0.034755
11:20:59|0.034755
11:21:00|0.034755
11:21:01|0.034752
11:21:02|0.034748
11:21:03|0.034748
11:21:04|0.034748
11:21:05|0.034748
11:21:06|0.034748
11:21:07|0.034748
11:21:08|0.034748
11:21:09|0.034755
11:21:10|0.034755
11:21:11|0.03477
11:21:12|0.034765
11:21:13|0.034765
11:21:14|0.034745
11:21:15|0.034745
11:21:16|0.034745
11:21:17|0.034746
11:21:18|0.034744
11:21:19|0.034732
11:21:20|0.03474
11:21:21|0.034733
11:21:22|0.034736
11:21:23|0.034736
11:21:24|0.03473
11:21:25|0.03473
11:21:26|0.034736
11:21:27|0.034758
11:21:28|0.034768
11:21:29|0.034768
11:21:30|0.03477
11:21:31|0.034762
11:21:32|0.034763
11:21:33|0.034763
11:21:34|0.034763
11:21:35|0.034771
11:21:36|0.034771
11:21:37|0.034771
11:21:38|0.034759
11:21:39|0.034759
11:21:41|0.034759
11:21:41|0.03476
11:21:42|0.03476
11:21:43|0.03476
11:21:44|0.034757
11:21:46|0.034756
11:21:47|0.034756
11:21:48|0.034756
11:21:48|0.034757
11:21:50|0.03475
11:21:51|0.03475
11:21:52|0.03475
11:21:53|0.034751
11:21:54|0.034751
11:21:56|0.03475
11:21:56|0.03475
11:21:57|0.03475
11:21:59|0.034753
11:21:59|0.034758
11:22:00|0.03475
11:22:01|0.03475
11:22:03|0.03475
11:22:04|0.03475
11:22:05|0.03475
11:22:06|0.034759
11:22:07|0.034756
11:22:07|0.034753
11:22:08|0.03475
11:22:09|0.03475
11:22:10|0.03475
11:22:12|0.034736
11:22:13|0.034736
11:22:14|0.034736
11:22:15|0.034743
11:22:16|0.034743
11:22:16|0.034743
11:22:18|0.034743
11:22:19|0.03473
11:22:20|0.034731
11:22:21|0.034731
11:22:21|0.03472
11:22:23|0.03472
11:22:23|0.03472
11:22:25|0.03472
11:22:26|0.034711
11:22:26|0.034711
11:22:29|0.0347
11:22:29|0.0347
11:22:30|0.034701
11:22:31|0.034701
11:22:32|0.034701
11:22:34|0.034702
11:22:35|0.034701
11:22:35|0.034707
11:22:36|0.0347
11:22:38|0.0347
11:22:39|0.0347
11:22:40|0.034703
11:22:40|0.034701
11:22:42|0.034705
11:22:42|0.034705
11:22:43|0.034706
11:22:44|0.034706
11:22:46|0.03471
11:22:48|0.03471
11:22:50|0.03471
11:22:51|0.034726
11:22:52|0.03473
11:22:52|0.034731
11:22:54|0.034731
11:22:55|0.034731
11:22:56|0.034731
11:22:56|0.034731
11:22:58|0.034731
11:22:58|0.034731
11:23:00|0.034743
11:23:01|0.034746
11:23:02|0.034746
11:23:03|0.034732
11:23:04|0.034717
11:23:05|0.034711
11:23:06|0.034711
11:23:07|0.034703
11:23:09|0.034701
11:23:10|0.034701
11:23:11|0.034701
11:23:12|0.034701
11:23:13|0.034712
11:23:14|0.034704
11:23:15|0.034706
11:23:17|0.034706
11:23:17|0.034706
11:23:19|0.034707
11:23:19|0.034707
11:23:20|0.034697
11:23:21|0.034697
11:23:22|0.034697
11:23:23|0.034697
11:23:24|0.034699
11:23:25|0.034697
11:23:26|0.034697
11:23:27|0.034697
11:23:28|0.034697
11:23:29|0.034697
11:23:30|0.034693
11:23:31|0.034693
11:23:32|0.034693
11:23:33|0.03468
11:23:34|0.03468
11:23:35|0.03468
11:23:36|0.034669
11:23:37|0.034676
11:23:38|0.034673
11:23:39|0.034673
11:23:40|0.034673
11:23:41|0.034673
11:23:42|0.034673
11:23:43|0.034673
11:23:44|0.034673
11:23:45|0.034673
11:23:47|0.034675
11:23:48|0.034675
11:23:50|0.034669
11:23:51|0.034669
11:23:52|0.034669
11:23:52|0.034674
11:23:54|0.034674
11:23:54|0.034673
11:23:55|0.034674
11:23:56|0.034674
11:23:58|0.034673
11:23:59|0.034672
11:23:59|0.034672
11:24:01|0.034672
11:24:01|0.034681
11:24:03|0.034679
11:24:03|0.034678
11:24:04|0.034678
11:24:05|0.034677
11:24:06|0.034672
11:24:07|0.034672
11:24:09|0.034669
11:24:10|0.034669
11:24:11|0.034669
11:24:11|0.034661
11:24:13|0.034652
11:24:14|0.034651
11:24:15|0.034651
11:24:15|0.034653
11:24:17|0.034654
11:24:18|0.034654
11:24:19|0.034654
11:24:20|0.034654
11:24:21|0.034649
11:24:22|0.034649
11:24:22|0.034649
11:24:24|0.034649
11:24:25|0.034649
11:24:26|0.034649
11:24:26|0.034649
11:24:27|0.034649
11:24:29|0.034656
11:24:29|0.034656
11:24:31|0.034656
11:24:33|0.034656
11:24:33|0.034656
11:24:34|0.034656
11:24:35|0.034641
11:24:36|0.034642
11:24:37|0.034633
11:24:38|0.034633
11:24:39|0.034633
11:24:40|0.034625
11:24:41|0.034619
11:24:42|0.034619
11:24:44|0.034604
11:24:44|0.034607
11:24:45|0.034607
11:24:46|0.034607
11:24:47|0.0346
11:24:49|0.034592
11:24:50|0.034592
11:24:51|0.034579
11:24:52|0.034586
11:24:53|0.03458
11:24:53|0.03458
11:24:55|0.034573
11:24:57|0.034578
11:24:57|0.034578
11:24:58|0.034578
11:24:59|0.034578
11:25:00|0.034578
11:25:01|0.034578
11:25:02|0.034578
11:25:03|0.034592
11:25:04|0.034592
11:25:06|0.0346
11:25:06|0.034605
11:25:08|0.034605
11:25:09|0.034597
11:25:09|0.034597
11:25:11|0.0346
11:25:11|0.034602
11:25:13|0.034606
11:25:14|0.034606
11:25:15|0.034606
11:25:15|0.034606
11:25:16|0.034606
11:25:17|0.034596
11:25:19|0.034596
11:25:20|0.034596
11:25:21|0.034596
11:25:22|0.034601
11:25:23|0.034623
11:25:23|0.034597
11:25:25|0.034598
11:25:26|0.034598
11:25:26|0.034601
11:25:27|0.034578
11:25:29|0.034571
11:25:30|0.034572
11:25:31|0.034572
11:25:32|0.034572
11:25:33|0.034571
11:25:34|0.03457
11:25:34|0.03457
11:25:36|0.034581
11:25:36|0.034592
11:25:38|0.034592
11:25:39|0.034592
11:25:40|0.034589
11:25:41|0.034587
11:25:42|0.034587
11:25:43|0.034587
11:25:44|0.034587
11:25:46|0.034585
11:25:46|0.034598
11:25:47|0.034598
11:25:49|0.034589
11:25:50|0.034578
11:25:52|0.034578
11:25:52|0.034574
11:25:53|0.034574
11:25:55|0.034581
11:25:56|0.034581
11:25:57|0.034581
11:25:58|0.034581
11:25:59|0.034569
11:26:00|0.034579
11:26:01|0.034577
11:26:02|0.034577
11:26:03|0.034577
11:26:04|0.034577
11:26:05|0.034577
11:26:06|0.034577
11:26:07|0.034568
11:26:08|0.034567
11:26:09|0.034579
11:26:10|0.034567
11:26:11|0.034567
11:26:12|0.034568
11:26:14|0.034568
11:26:15|0.034572
11:26:16|0.034572
11:26:17|0.034572
11:26:17|0.034572
11:26:18|0.034571
11:26:19|0.034571
11:26:21|0.034571
11:26:21|0.034568
11:26:22|0.03457
11:26:23|0.03457
11:26:24|0.03457
11:26:25|0.034569
11:26:27|0.03457
11:26:27|0.034571
11:26:28|0.034585
11:26:29|0.034585
11:26:30|0.034594
11:26:32|0.034588
11:26:32|0.03459
11:26:33|0.034585
11:26:34|0.034591
11:26:35|0.034588
11:26:36|0.034588
11:26:37|0.034588
11:26:38|0.034589
11:26:39|0.034589
11:26:40|0.034589
11:26:41|0.034595
11:26:42|0.034597
11:26:44|0.034607
11:26:45|0.034608
11:26:46|0.034615
11:26:47|0.034615
11:26:47|0.034615
11:26:48|0.034616
11:26:50|0.034641
11:26:51|0.034652
11:26:53|0.034652
11:26:54|0.034655
11:26:55|0.034659
11:26:56|0.034659
11:26:57|0.034657
11:26:58|0.034657
11:26:58|0.034657
11:27:00|0.034644
11:27:01|0.034644
11:27:01|0.034644
11:27:03|0.034647
11:27:04|0.034647
11:27:04|0.03465
11:27:06|0.03465
11:27:07|0.03465
11:27:08|0.03465
11:27:09|0.03465
11:27:09|0.03465
11:27:11|0.03465
11:27:12|0.034667
11:27:12|0.034671
11:27:14|0.034671
11:27:15|0.034677
11:27:16|0.034677
11:27:16|0.034701
11:27:18|0.034701
11:27:19|0.034701
11:27:20|0.034657
11:27:21|0.034651
11:27:22|0.03465
11:27:22|0.034641
11:27:24|0.034641
11:27:25|0.034641
11:27:26|0.034641
11:27:27|0.034659
11:27:27|0.034633
11:27:29|0.034625
11:27:30|0.034625
11:27:31|0.034625
11:27:32|0.034602
11:27:33|0.034605
11:27:34|0.034603
11:27:35|0.034609
11:27:36|0.034614
11:27:37|0.034614
11:27:38|0.034614
11:27:39|0.034613
11:27:40|0.034611
11:27:41|0.034611
11:27:42|0.034617
11:27:43|0.034617
11:27:44|0.034612
11:27:45|0.034612
11:27:46|0.034612
11:27:48|0.034612
11:27:48|0.034599
11:27:49|0.034599
11:27:51|0.034597
11:27:51|0.0346
11:27:53|0.034597
11:27:54|0.034598
11:27:54|0.034598
11:27:56|0.034597
11:27:57|0.034598
11:27:58|0.034598
11:27:59|0.034597
11:28:00|0.034597
11:28:01|0.034597
11:28:02|0.034597
11:28:03|0.0346
11:28:04|0.0346
11:28:05|0.0346
11:28:06|0.034603
11:28:07|0.034603
11:28:08|0.034598
11:28:10|0.034598
11:28:11|0.034598
11:28:12|0.034598
11:28:13|0.034598
11:28:14|0.034599
11:28:16|0.034599
11:28:16|0.03459
11:28:18|0.034591
11:28:19|0.03459
11:28:20|0.034591
11:28:21|0.034591
11:28:22|0.034588
11:28:22|0.034588
11:28:24|0.034583
11:28:24|0.034583
11:28:26|0.034579
11:28:27|0.034579
11:28:28|0.034581
11:28:29|0.034578
11:28:30|0.034571
11:28:31|0.034599
11:28:32|0.034599
11:28:33|0.034599
11:28:33|0.034604
11:28:35|0.034604
11:28:35|0.034604
11:28:37|0.034604
11:28:37|0.034606
11:28:40|0.034583
11:28:40|0.034576
11:28:41|0.034596
11:28:42|0.034596
11:28:43|0.034596
11:28:45|0.034596
11:28:45|0.034596
11:28:46|0.034596
11:28:47|0.034592
11:28:48|0.034592
11:28:49|0.034592
11:28:50|0.034592
11:28:52|0.034603
11:28:52|0.034604
11:28:53|0.034604
11:28:54|0.034604
11:28:56|0.034604
11:28:57|0.034604
11:28:58|0.034604
11:28:59|0.034604
11:29:00|0.034604
11:29:01|0.034595
11:29:02|0.034585
11:29:03|0.034585
11:29:04|0.034583
11:29:05|0.034583
11:29:06|0.034578
11:29:07|0.034579
11:29:08|0.034578
11:29:09|0.034594
11:29:10|0.034577
11:29:11|0.034567
11:29:12|0.034557
11:29:13|0.034557
11:29:15|0.034557
11:29:15|0.034556
11:29:17|0.034556
11:29:18|0.034558
11:29:19|0.034566
11:29:20|0.034561
11:29:20|0.034575
11:29:21|0.034566
11:29:23|0.034566
11:29:24|0.034566
11:29:24|0.034557
11:29:25|0.034558
11:29:26|0.034554
11:29:27|0.034554
11:29:28|0.034565
11:29:30|0.034565
11:29:31|0.034565
11:29:31|0.034561
11:29:32|0.034565
11:29:33|0.034559
11:29:34|0.034559
11:29:35|0.034559
11:29:36|0.034559
11:29:37|0.034559
11:29:38|0.034559
11:29:39|0.03456
11:29:40|0.03456
11:29:42|0.03456
11:29:42|0.034565
11:29:43|0.034563
11:29:44|0.034563
11:29:45|0.034552
11:29:46|0.034552
11:29:47|0.034552
11:29:48|0.034567
11:29:49|0.034571
11:29:50|0.034571
11:29:52|0.034571
11:29:53|0.034576
11:29:55|0.034576
11:29:56|0.034581
11:29:57|0.034572
11:29:58|0.034572
11:29:59|0.03457
11:30:00|0.03457
11:30:01|0.03457
11:30:02|0.03457
11:30:04|0.034578
11:30:05|0.034578
11:30:05|0.034598
11:30:06|0.034573
11:30:07|0.034568
11:30:08|0.034573
11:30:09|0.034572
11:30:10|0.034572
11:30:11|0.034569
11:30:12|0.034571
11:30:13|0.034571
11:30:14|0.034559
11:30:15|0.03458
11:30:17|0.034574
11:30:17|0.034574
11:30:18|0.034574
11:30:19|0.034574
11:30:21|0.034561
11:30:21|0.034561
11:30:22|0.034564
11:30:23|0.034557
11:30:24|0.03455
11:30:25|0.034547
11:30:26|0.03454
11:30:27|0.034547
11:30:28|0.034538
11:30:29|0.034545
11:30:30|0.034545
11:30:31|0.034545
11:30:32|0.034545
11:30:34|0.034533
11:30:34|0.034538
11:30:35|0.034541
11:30:36|0.034541
11:30:37|0.034533
11:30:38|0.034534
11:30:39|0.034532
11:30:40|0.034532
11:30:41|0.034533
11:30:43|0.034536
11:30:43|0.034533
11:30:45|0.034532
11:30:45|0.03453
11:30:47|0.034524
11:30:47|0.034532
11:30:48|0.034531
11:30:49|0.034528
11:30:50|0.034533
11:30:51|0.034517
11:30:52|0.034533
11:30:53|0.034535
11:30:55|0.034552
11:30:56|0.034551
11:30:57|0.034562
11:30:58|0.034562
11:30:58|0.034563
11:31:00|0.034563
11:31:01|0.034563
11:31:01|0.034552
11:31:03|0.034552
11:31:03|0.034532
11:31:05|0.034544
11:31:06|0.034544
11:31:07|0.034542
11:31:08|0.034529
11:31:09|0.034523
11:31:10|0.034517
11:31:11|0.034517
11:31:12|0.034517
11:31:14|0.034508
11:31:14|0.034511
11:31:16|0.034511
11:31:17|0.034507
11:31:17|0.034506
11:31:19|0.03451
11:31:20|0.034519
11:31:20|0.034516
11:31:21|0.034507
11:31:22|0.034507
11:31:24|0.034509
11:31:25|0.03451
11:31:25|0.03451
11:31:27|0.03451
11:31:27|0.03451
11:31:28|0.03451
11:31:30|0.034501
11:31:30|0.034508
11:31:31|0.034508
11:31:33|0.0345
11:31:34|0.0345
11:31:35|0.0345
11:31:36|0.0345
11:31:37|0.0345
11:31:38|0.034495
11:31:39|0.034471
11:31:40|0.034432
11:31:41|0.034437
11:31:42|0.03441
11:31:43|0.034419
11:31:44|0.03442
11:31:45|0.034451
11:31:46|0.034456
11:31:47|0.034455
11:31:48|0.034456
11:31:49|0.034424
11:31:50|0.034429
11:31:51|0.034429
11:31:52|0.034417
11:31:53|0.034427
11:31:54|0.034432
11:31:56|0.03444
11:31:56|0.034438
11:31:57|0.03446
11:31:58|0.034465
11:32:00|0.034465
11:32:00|0.034485
11:32:02|0.034466
11:32:03|0.034484
11:32:03|0.034484
11:32:05|0.03449
11:32:06|0.03449
11:32:07|0.034493
11:32:08|0.034507
11:32:09|0.034495
11:32:10|0.03449
11:32:11|0.034475
11:32:12|0.034467
11:32:13|0.03449
11:32:14|0.034471
11:32:15|0.034462
11:32:16|0.034487
11:32:17|0.034481
11:32:18|0.034481
11:32:19|0.034453
11:32:20|0.034454
11:32:21|0.034453
11:32:21|0.034453
11:32:24|0.034443
11:32:25|0.034444
11:32:25|0.034444
11:32:26|0.034449
11:32:27|0.034462
11:32:28|0.034462
11:32:30|0.034445
11:32:30|0.034449
11:32:31|0.034446
11:32:33|0.034446
11:32:33|0.034447
11:32:35|0.034447
11:32:35|0.034447
11:32:36|0.034447
11:32:37|0.034448
11:32:38|0.034448
11:32:39|0.034448
11:32:41|0.034447
11:32:41|0.034447
11:32:42|0.034447
11:32:43|0.034447
11:32:45|0.034441
11:32:46|0.034433
11:32:46|0.034433
11:32:47|0.034433
11:32:48|0.034433
11:32:50|0.03444
11:32:51|0.03444
11:32:52|0.03444
11:32:53|0.034454
11:32:54|0.034448
11:32:55|0.034427
11:32:58|0.034439
11:32:59|0.034432
11:32:59|0.034429
11:33:01|0.034431
11:33:02|0.034431
11:33:03|0.03444
11:33:05|0.034439
11:33:05|0.034439
11:33:06|0.03444
11:33:07|0.034444
11:33:08|0.03444
11:33:09|0.034452
11:33:11|0.03446
11:33:12|0.034473
11:33:12|0.034473
11:33:14|0.034473
11:33:15|0.034468
11:33:15|0.03446
11:33:17|0.034459
11:33:17|0.034459
11:33:19|0.034451
11:33:20|0.034451
11:33:20|0.034451
11:33:21|0.03445
11:33:23|0.03445
11:33:23|0.034443
11:33:24|0.034451
11:33:25|0.034451
11:33:26|0.034451
11:33:27|0.034451
11:33:28|0.034457
11:33:30|0.034457
11:33:30|0.034457
11:33:31|0.034452
11:33:33|0.034452
11:33:33|0.034459
11:33:34|0.034457
11:33:36|0.034457
11:33:37|0.034457
11:33:37|0.034457
11:33:38|0.034442
11:33:39|0.034438
11:33:40|0.034431
11:33:41|0.034445
11:33:43|0.034436
11:33:43|0.034436
11:33:44|0.034436
11:33:46|0.03444
11:33:46|0.03444
11:33:47|0.03444
11:33:48|0.03444
11:33:49|0.03444
11:33:51|0.03444
11:33:52|0.03444
11:33:53|0.03444
11:33:54|0.034438
11:33:55|0.034438
11:33:56|0.034438
11:33:58|0.034445
11:33:59|0.034445
11:34:00|0.034445
11:34:01|0.034443
11:34:01|0.034443
11:34:03|0.034437
11:34:05|0.034439
11:34:05|0.034439
11:34:07|0.034439
11:34:07|0.034439
11:34:09|0.034439
11:34:09|0.034445
11:34:10|0.034466
11:34:12|0.034462
11:34:13|0.034462
11:34:13|0.034454
11:34:15|0.034448
11:34:16|0.034449
11:34:17|0.034449
11:34:18|0.034457
11:34:19|0.03446
11:34:20|0.034463
11:34:21|0.034463
11:34:22|0.034469
11:34:23|0.034469
11:34:24|0.034469
11:34:25|0.034469
11:34:26|0.034474
11:34:27|0.034469
11:34:28|0.034474
11:34:29|0.034474
11:34:30|0.034478
11:34:31|0.034478
11:34:32|0.034478
11:34:33|0.034478
11:34:34|0.034478
11:34:35|0.034498
11:34:36|0.034498
11:34:37|0.034498
11:34:38|0.034498
11:34:40|0.034502
11:34:40|0.034505
11:34:41|0.034505
11:34:42|0.034505
11:34:43|0.034505
11:34:45|0.034505
11:34:46|0.034504
11:34:47|0.034504
11:34:47|0.034504
11:34:49|0.034504
11:34:50|0.034497
11:34:51|0.034497
11:34:52|0.034496
11:34:53|0.034496
11:34:54|0.034498
11:34:55|0.034497
11:34:56|0.034497
11:34:57|0.034498
11:34:59|0.034498
11:34:59|0.034497
11:35:00|0.034497
11:35:01|0.034497
11:35:03|0.034497
11:35:03|0.034493
11:35:04|0.034491
11:35:06|0.034491
11:35:06|0.03449
11:35:07|0.03449
11:35:09|0.034491
11:35:10|0.034491
11:35:10|0.034491
11:35:11|0.034491
11:35:12|0.034491
11:35:13|0.034489
11:35:14|0.034489
11:35:15|0.034486
11:35:17|0.034485
11:35:17|0.034487
11:35:18|0.034491
11:35:20|0.03451
11:35:21|0.034509
11:35:22|0.034526
11:35:22|0.03454
11:35:24|0.034533
11:35:25|0.034533
11:35:25|0.034533
11:35:26|0.034528
11:35:27|0.034528
11:35:29|0.034528
11:35:29|0.034531
11:35:30|0.034537
11:35:31|0.034543
11:35:32|0.034543
11:35:33|0.034543
11:35:35|0.034547
11:35:35|0.03455
11:35:37|0.03455
11:35:37|0.03455
11:35:38|0.034563
11:35:39|0.034563
11:35:40|0.034557
11:35:42|0.034557
11:35:42|0.034551
11:35:44|0.034541
11:35:44|0.034537
11:35:46|0.034541
11:35:47|0.034541
11:35:47|0.034538
11:35:48|0.034538
11:35:50|0.034538
11:35:50|0.03454
11:35:52|0.03454
11:35:53|0.034546
11:35:54|0.034546
11:35:55|0.034545
11:35:56|0.034552
11:35:57|0.034574
11:35:58|0.034574
11:35:59|0.034599
11:36:00|0.034599
11:36:01|0.034599
11:36:03|0.03458
11:36:04|0.034598
11:36:05|0.034598
11:36:06|0.034598
11:36:07|0.034622
11:36:08|0.03462
11:36:09|0.03462
11:36:10|0.03462
11:36:11|0.03462
11:36:12|0.034614
11:36:13|0.0346
11:36:14|0.034595
11:36:15|0.034589
11:36:16|0.034589
11:36:17|0.034576
11:36:18|0.034576
11:36:19|0.034576
11:36:20|0.034576
11:36:22|0.034575
11:36:23|0.034574
11:36:23|0.034574
11:36:24|0.034564
11:36:25|0.034564
11:36:26|0.034564
11:36:27|0.034564
11:36:28|0.034564
11:36:30|0.034564
11:36:30|0.03456
11:36:32|0.034555
11:36:32|0.034555
11:36:33|0.034555
11:36:34|0.034544
11:36:36|0.034551
11:36:37|0.034551
11:36:37|0.034544
11:36:39|0.034544
11:36:39|0.034542
11:36:40|0.034542
11:36:42|0.034536
11:36:43|0.034534
11:36:44|0.034534
11:36:45|0.034534
11:36:46|0.034534
11:36:47|0.034534
11:36:48|0.034541
11:36:49|0.034541
11:36:50|0.034541
11:36:51|0.034536
11:36:52|0.034536
11:36:53|0.034536
11:36:54|0.034536
11:36:55|0.034536
11:36:56|0.034536
11:36:57|0.034532
11:36:58|0.034532
11:36:59|0.034539
11:37:00|0.03453
11:37:01|0.03453
11:37:02|0.03453
11:37:03|0.034531
11:37:05|0.034531
11:37:06|0.034531
11:37:06|0.034531
11:37:08|0.034531
11:37:09|0.034531
11:37:10|0.034542
11:37:10|0.034542
11:37:11|0.034542
11:37:13|0.034539
11:37:14|0.03454
11:37:15|0.03454
11:37:15|0.03454
11:37:16|0.03454
11:37:18|0.034546
11:37:18|0.034546
11:37:19|0.034546
11:37:20|0.034546
11:37:22|0.03455
11:37:22|0.034547
11:37:23|0.034541
11:37:24|0.034541
11:37:26|0.034541
11:37:27|0.034541
11:37:28|0.03454
11:37:28|0.03454
11:37:30|0.03454
11:37:31|0.03454
11:37:32|0.03454
11:37:33|0.034544
11:37:34|0.034549
11:37:35|0.03455
11:37:36|0.03455
11:37:36|0.034547
11:37:38|0.034541
11:37:39|0.034539
11:37:39|0.03454
11:37:41|0.034534
11:37:42|0.034534
11:37:43|0.034535
11:37:44|0.034535
11:37:45|0.034526
11:37:46|0.034517
11:37:47|0.034517
11:37:48|0.034517
11:37:49|0.034517
11:37:50|0.034517
11:37:51|0.034517
11:37:52|0.034514
11:37:53|0.034517
11:37:54|0.034517
11:37:55|0.03453
11:37:56|0.03453
11:37:57|0.03453
11:37:58|0.03453
11:37:59|0.03453
11:38:00|0.034514
11:38:02|0.034513
11:38:03|0.034513
11:38:05|0.034518
11:38:05|0.034517
11:38:06|0.034517
11:38:08|0.034517
11:38:08|0.034517
11:38:09|0.034535
11:38:11|0.034535
11:38:12|0.034517
11:38:13|0.034517
11:38:13|0.034517
11:38:15|0.034517
11:38:16|0.034517
11:38:17|0.034522
11:38:18|0.034522
11:38:18|0.034522
11:38:19|0.034527
11:38:21|0.034527
11:38:22|0.034527
11:38:23|0.034527
11:38:24|0.034527
11:38:24|0.034525
11:38:26|0.034525
11:38:26|0.034525
11:38:28|0.034517
11:38:29|0.034508
11:38:29|0.034508
11:38:31|0.034508
11:38:32|0.034508
11:38:33|0.034513
11:38:33|0.034513
11:38:35|0.034513
11:38:36|0.034508
11:38:37|0.034508
11:38:38|0.034508
11:38:39|0.034508
11:38:40|0.034508
11:38:41|0.034509
11:38:42|0.034509
11:38:43|0.034509
11:38:44|0.034526
11:38:45|0.034526
11:38:46|0.034514
11:38:47|0.034514
11:38:48|0.034514
11:38:49|0.034514
11:38:50|0.034514
11:38:51|0.034514
11:38:52|0.034514
11:38:53|0.034514
11:38:55|0.034525
11:38:55|0.034525
11:38:57|0.034525
11:38:58|0.034525
11:38:59|0.034525
11:39:00|0.034525
11:39:01|0.034525
11:39:03|0.034525
11:39:03|0.034525
11:39:04|0.034518
11:39:05|0.034518
11:39:06|0.034511
11:39:08|0.034511
11:39:09|0.034511
11:39:10|0.034511
11:39:10|0.034511
11:39:11|0.034511
11:39:13|0.034509
11:39:14|0.034508
11:39:15|0.034504
11:39:16|0.034504
11:39:17|0.034508
11:39:19|0.034508
11:39:19|0.034533
11:39:20|0.034533
11:39:22|0.034517
11:39:22|0.034517
11:39:23|0.034515
11:39:25|0.034521
11:39:26|0.034521
11:39:26|0.034521
11:39:28|0.034521
11:39:28|0.034521
11:39:29|0.03453
11:39:30|0.03453
11:39:31|0.03453
11:39:33|0.03453
11:39:34|0.03453
11:39:34|0.034536
11:39:35|0.034536
11:39:36|0.034536
11:39:37|0.034536
11:39:39|0.034536
11:39:39|0.034536
11:39:41|0.034536
11:39:41|0.034536
11:39:42|0.034536
11:39:43|0.034532
11:39:45|0.03453
11:39:45|0.03453
11:39:46|0.03453
11:39:47|0.03453
11:39:49|0.034522
11:39:50|0.034516
11:39:51|0.034516
11:39:51|0.034516
11:39:52|0.034516
11:39:53|0.034516
11:39:54|0.034535
11:39:55|0.034535
11:39:56|0.034525
11:39:57|0.034511
11:39:58|0.034497
11:40:00|0.034497
11:40:00|0.034504
11:40:01|0.034504
11:40:03|0.034504
11:40:04|0.034519
11:40:06|0.034519
11:40:07|0.034519
11:40:08|0.034519
11:40:09|0.034519
11:40:10|0.034523
11:40:11|0.034523
11:40:12|0.034523
11:40:13|0.034523
11:40:14|0.034523
11:40:16|0.034527
11:40:17|0.03453
11:40:18|0.03453
11:40:19|0.03453
11:40:20|0.03453
11:40:21|0.03453
11:40:22|0.03453
11:40:23|0.03453
11:40:24|0.03453
11:40:25|0.03453
11:40:26|0.034532
11:40:27|0.034529
11:40:28|0.034529
11:40:29|0.034531
11:40:30|0.034536
11:40:31|0.034536
11:40:32|0.034536
11:40:33|0.034536
11:40:34|0.034544
11:40:35|0.034574
11:40:36|0.034566
11:40:37|0.034567
11:40:39|0.034584
11:40:39|0.03456
11:40:41|0.03456
11:40:41|0.034541
11:40:43|0.034543
11:40:44|0.034549
11:40:44|0.034549
11:40:46|0.03454
11:40:46|0.03454
11:40:47|0.03454
11:40:48|0.034539
11:40:50|0.034519
11:40:50|0.034519
11:40:52|0.034521
11:40:53|0.034521
11:40:54|0.034521
11:40:54|0.034518
11:40:56|0.034518
11:40:57|0.034518
11:40:58|0.034518
11:40:59|0.034518
11:41:00|0.034518
11:41:00|0.034518
11:41:01|0.034518
11:41:03|0.034518
11:41:03|0.034518
11:41:05|0.034518
11:41:06|0.034518
11:41:07|0.034518
11:41:08|0.034518
11:41:09|0.034518
11:41:10|0.034518
11:41:11|0.034512
11:41:11|0.034512
11:41:13|0.034512
11:41:14|0.034512
11:41:14|0.034512
11:41:16|0.034512
11:41:17|0.034512
11:41:18|0.034518
11:41:19|0.034518
11:41:20|0.034505
11:41:21|0.034505
11:41:22|0.034505
11:41:24|0.034505
11:41:25|0.0345
11:41:25|0.0345
11:41:26|0.034512
11:41:27|0.034512
11:41:29|0.034512
11:41:29|0.034512
11:41:31|0.034512
11:41:31|0.034512
11:41:32|0.034512
11:41:33|0.034506
11:41:34|0.034506
11:41:35|0.034506
11:41:36|0.034506
11:41:37|0.034506
11:41:39|0.034506
11:41:40|0.034506
11:41:40|0.034506
11:41:41|0.034498
11:41:43|0.034498
11:41:43|0.034494
11:41:44|0.034493
11:41:46|0.034487
11:41:46|0.034487
11:41:47|0.0345
11:41:49|0.0345
11:41:49|0.0345
11:41:51|0.034493
11:41:51|0.034493
11:41:53|0.034493
11:41:53|0.034493
11:41:55|0.034495
11:41:55|0.03449
11:41:56|0.034489
11:41:57|0.03449
11:41:58|0.034488
11:41:59|0.034485
11:42:01|0.034482
11:42:01|0.034466
11:42:03|0.034471
11:42:04|0.034471
11:42:05|0.034472
11:42:07|0.034472
11:42:08|0.034472
11:42:08|0.034467
11:42:10|0.034473
11:42:11|0.034473
11:42:12|0.034473
11:42:12|0.034472
11:42:13|0.034472
11:42:14|0.034472
11:42:15|0.034472
11:42:17|0.034465
11:42:17|0.03447
11:42:19|0.034475
11:42:20|0.034486
11:42:20|0.034486
11:42:22|0.034476
11:42:23|0.034484
11:42:24|0.034472
11:42:25|0.034479
11:42:26|0.034479
11:42:27|0.034479
11:42:28|0.034484
11:42:29|0.034484
11:42:30|0.034484
11:42:31|0.034484
11:42:32|0.034484
11:42:32|0.034484
11:42:34|0.034484
11:42:35|0.0345
11:42:36|0.0345
11:42:37|0.034503
11:42:37|0.034503
11:42:39|0.034514
11:42:40|0.034505
11:42:41|0.034505
11:42:42|0.034505
11:42:43|0.034504
11:42:44|0.034504
11:42:45|0.034499
11:42:46|0.034499
11:42:47|0.0345
11:42:48|0.0345
11:42:49|0.0345
11:42:50|0.0345
11:42:51|0.0345
11:42:52|0.0345
11:42:53|0.0345
11:42:54|0.0345
11:42:55|0.034503
11:42:56|0.034503
11:42:57|0.034495
11:42:58|0.034482
11:42:59|0.034482
11:43:00|0.034482
11:43:01|0.034482
11:43:02|0.034494
11:43:03|0.034494
11:43:04|0.034466
11:43:05|0.034488
11:43:07|0.03448
11:43:08|0.03448
11:43:08|0.03448
11:43:09|0.034475
11:43:10|0.034475
11:43:12|0.034475
11:43:12|0.034475
11:43:14|0.034475
11:43:15|0.03448
11:43:16|0.03448
11:43:17|0.034469
11:43:18|0.034476
11:43:19|0.034482
11:43:19|0.034482
11:43:20|0.034479
11:43:22|0.034479
11:43:22|0.034479
11:43:24|0.034479
11:43:24|0.034479
11:43:25|0.034485
11:43:27|0.034485
11:43:28|0.034485
11:43:29|0.034495
11:43:30|0.03449
11:43:31|0.03449
11:43:31|0.03449
11:43:32|0.03449
11:43:33|0.034487
11:43:35|0.034487
11:43:36|0.034487
11:43:37|0.034487
11:43:38|0.034487
11:43:39|0.034487
11:43:40|0.034487
11:43:40|0.034487
11:43:42|0.034487
11:43:43|0.034492
11:43:44|0.034492
11:43:44|0.034492
11:43:46|0.034492
11:43:47|0.034492
11:43:47|0.034492
11:43:49|0.034481
11:43:50|0.034481
11:43:51|0.034481
11:43:52|0.034481
11:43:53|0.034483
11:43:53|0.034487
11:43:55|0.034497
11:43:55|0.034497
11:43:57|0.034497
11:43:58|0.034497
11:43:59|0.034497
11:44:00|0.034491
11:44:00|0.034489
11:44:02|0.034489
11:44:02|0.034489
11:44:04|0.034489
11:44:04|0.034497
11:44:06|0.034495
11:44:07|0.034495
11:44:08|0.034495
11:44:08|0.034496
11:44:09|0.034496
11:44:12|0.034496
11:44:13|0.034496
11:44:13|0.034496
11:44:14|0.034496
11:44:16|0.034487
11:44:16|0.034487
11:44:18|0.034483
11:44:18|0.034483
11:44:20|0.034483
11:44:21|0.034484
11:44:22|0.034515
11:44:23|0.034514
11:44:24|0.034514
11:44:25|0.034521
11:44:26|0.034498
11:44:27|0.034522
11:44:27|0.034522
11:44:29|0.034522
11:44:30|0.034522
11:44:32|0.034522
11:44:33|0.034522
11:44:33|0.034521
11:44:34|0.034521
11:44:36|0.034527
11:44:37|0.034542
11:44:38|0.034538
11:44:38|0.034521
11:44:39|0.03452
11:44:41|0.034497
11:44:41|0.034497
11:44:43|0.034487
11:44:44|0.034487
11:44:44|0.03449
11:44:45|0.03449
11:44:46|0.034492
11:44:47|0.034491
11:44:48|0.034491
11:44:49|0.034496
11:44:51|0.034497
11:44:51|0.034497
11:44:53|0.034496
11:44:53|0.034496
11:44:54|0.034485
11:44:56|0.034486
11:44:56|0.034486
11:44:57|0.034481
11:44:58|0.034481
11:45:00|0.034482
11:45:00|0.034484
11:45:01|0.034484
11:45:02|0.034484
11:45:03|0.034484
11:45:05|0.034492
11:45:05|0.034492
11:45:06|0.034509
11:45:08|0.034509
11:45:10|0.034509
11:45:11|0.03452
11:45:12|0.03452
11:45:12|0.03452
11:45:14|0.03452
11:45:15|0.03452
11:45:16|0.03452
11:45:17|0.03452
11:45:18|0.03452
11:45:19|0.03452
11:45:20|0.03452
11:45:21|0.03452
11:45:22|0.034532
11:45:23|0.034532
11:45:23|0.034532
11:45:25|0.034532
11:45:26|0.034535
11:45:27|0.034535
11:45:28|0.034535
11:45:28|0.034535
11:45:29|0.034535
11:45:30|0.034535
11:45:32|0.03454
11:45:32|0.03454
11:45:34|0.03454
11:45:35|0.034535
11:45:36|0.034535
11:45:37|0.034538
11:45:38|0.034538
11:45:39|0.034543
11:45:40|0.034543
11:45:41|0.034544
11:45:42|0.034557
11:45:43|0.034557
11:45:44|0.034557
11:45:45|0.034557
11:45:46|0.034557
11:45:47|0.03459
11:45:48|0.034564
11:45:49|0.034571
11:45:50|0.034571
11:45:51|0.034575
11:45:52|0.034582
11:45:54|0.034577
11:45:54|0.034585
11:45:55|0.034563
11:45:56|0.034558
11:45:57|0.034551
11:45:59|0.034547
11:45:59|0.034536
11:46:00|0.034528
11:46:02|0.034528
11:46:02|0.034528
11:46:03|0.034534
11:46:05|0.034534
11:46:05|0.034534
11:46:07|0.034534
11:46:07|0.034534
11:46:10|0.034534
11:46:11|0.034563
11:46:11|0.034563
11:46:13|0.034563
11:46:14|0.034581
11:46:15|0.034592
11:46:16|0.034592
11:46:16|0.034592
11:46:19|0.034592
11:46:20|0.034592
11:46:21|0.034592
11:46:22|0.0346
11:46:22|0.034616
11:46:23|0.034616
11:46:25|0.034606
11:46:26|0.034606
11:46:26|0.034595
11:46:28|0.034595
11:46:28|0.034595
11:46:29|0.034595
11:46:31|0.034595
11:46:31|0.034595
11:46:33|0.034602
11:46:34|0.034602
11:46:35|0.034602
11:46:36|0.034602
11:46:37|0.034602
11:46:39|0.034602
11:46:40|0.034618
11:46:40|0.034618
11:46:42|0.034618
11:46:43|0.034614
11:46:43|0.034617
11:46:44|0.034618
11:46:46|0.034617
11:46:47|0.034617
11:46:48|0.034618
11:46:48|0.034618
11:46:50|0.034609
11:46:51|0.034606
11:46:52|0.034593
11:46:53|0.034592
11:46:54|0.034602
11:46:55|0.034603
11:46:56|0.034603
11:46:57|0.034603
11:46:58|0.034598
11:46:59|0.034598
11:47:00|0.034598
11:47:01|0.034598
11:47:02|0.034598
11:47:03|0.034598
11:47:04|0.034598
11:47:05|0.034592
11:47:06|0.034578
11:47:07|0.034578
11:47:08|0.034578
11:47:09|0.034599
11:47:10|0.034599
11:47:11|0.034596
11:47:12|0.034596
11:47:13|0.034596
11:47:14|0.034596
11:47:15|0.034596
11:47:16|0.034596
11:47:17|0.034596
11:47:18|0.034596
11:47:20|0.034596
11:47:20|0.034596
11:47:21|0.034596
11:47:22|0.034619
11:47:23|0.034619
11:47:25|0.034619
11:47:26|0.034611
11:47:27|0.034626
11:47:28|0.034626
11:47:29|0.034626
11:47:30|0.034626
11:47:31|0.03461
11:47:32|0.03461
11:47:33|0.03461
11:47:34|0.03461
11:47:35|0.03461
11:47:36|0.03461
11:47:37|0.034629
11:47:38|0.034621
11:47:39|0.034621
11:47:40|0.034621
11:47:41|0.034611
11:47:42|0.034611
11:47:43|0.034611
11:47:44|0.034611
11:47:45|0.034612
11:47:46|0.034614
11:47:47|0.034614
11:47:48|0.034614
11:47:49|0.034614
11:47:50|0.034617
11:47:51|0.034617
11:47:52|0.034611
11:47:53|0.034611
11:47:54|0.034602
11:47:55|0.034602
11:47:56|0.034602
11:47:57|0.034594
11:47:58|0.034594
11:47:59|0.034594
11:48:00|0.034594
11:48:01|0.034583
11:48:02|0.034583
11:48:03|0.034564
11:48:04|0.034564
11:48:05|0.034558
11:48:07|0.034564
11:48:08|0.034582
11:48:08|0.034582
11:48:10|0.034565
11:48:11|0.034564
11:48:12|0.034564
11:48:13|0.034546
11:48:14|0.034536
11:48:16|0.034536
11:48:17|0.034537
11:48:17|0.034537
11:48:18|0.034536
11:48:19|0.034524
11:48:21|0.034525
11:48:22|0.034525
11:48:22|0.034525
11:48:23|0.034525
11:48:25|0.034545
11:48:26|0.034533
11:48:27|0.034533
11:48:27|0.034548
11:48:28|0.034548
11:48:29|0.034536
11:48:30|0.034526
11:48:31|0.034515
11:48:32|0.034515
11:48:34|0.034529
11:48:35|0.034525
11:48:36|0.034525
11:48:36|0.034525
11:48:38|0.034522
11:48:39|0.034522
11:48:40|0.034522
11:48:41|0.03453
11:48:41|0.034529
11:48:43|0.034531
11:48:43|0.034533
11:48:44|0.034533
11:48:45|0.034536
11:48:47|0.034536
11:48:47|0.034536
11:48:49|0.034536
11:48:49|0.034534
11:48:50|0.034534
11:48:52|0.034534
11:48:52|0.034534
11:48:53|0.03453
11:48:55|0.03453
11:48:56|0.03453
11:48:57|0.03453
11:48:58|0.03453
11:48:59|0.03453
11:49:00|0.034525
11:49:01|0.034525
11:49:02|0.034529
11:49:03|0.034529
11:49:04|0.034529
11:49:05|0.034533
11:49:06|0.034533
11:49:07|0.034532
11:49:08|0.034532
11:49:09|0.034532
11:49:10|0.034532
11:49:11|0.034532
11:49:12|0.034526
11:49:14|0.034533
11:49:15|0.034547
11:49:16|0.034547
11:49:17|0.034547
11:49:18|0.034547
11:49:19|0.034547
11:49:20|0.034555
11:49:21|0.034555
11:49:22|0.034555
11:49:23|0.03455
11:49:24|0.03455
11:49:25|0.03455
11:49:26|0.03455
11:49:27|0.03455
11:49:28|0.03455
11:49:29|0.034548
11:49:30|0.034548
11:49:31|0.034548
11:49:32|0.034548
11:49:33|0.034548
11:49:34|0.034548
11:49:35|0.034552
11:49:36|0.034552
11:49:37|0.034552
11:49:38|0.034562
11:49:39|0.034562
11:49:40|0.034562
11:49:41|0.034562
11:49:42|0.034562
11:49:43|0.034562
11:49:44|0.034562
11:49:45|0.034562
11:49:46|0.034562
11:49:47|0.034562
11:49:48|0.034562
11:49:49|0.034562
11:49:50|0.034555
11:49:51|0.034555
11:49:52|0.034552
11:49:53|0.034552
11:49:54|0.034531
11:49:55|0.034531
11:49:56|0.034534
11:49:57|0.034534
11:49:58|0.034534
11:49:59|0.034534
11:50:00|0.034534
11:50:01|0.034534
11:50:02|0.034554
11:50:03|0.034554
11:50:04|0.034562
11:50:05|0.034562
11:50:06|0.034576
11:50:07|0.034581
11:50:08|0.034585
11:50:09|0.034594
11:50:10|0.034591
11:50:11|0.034591
11:50:12|0.034573
11:50:13|0.034576
11:50:15|0.034573
11:50:16|0.034573
11:50:17|0.034573
11:50:18|0.034543
11:50:19|0.034545
11:50:20|0.034545
11:50:22|0.034578
11:50:22|0.034578
11:50:24|0.034578
11:50:25|0.03456
11:50:26|0.03456
11:50:27|0.03456
11:50:27|0.03456
11:50:29|0.034558
11:50:29|0.034557
11:50:31|0.034552
11:50:32|0.034552
11:50:32|0.034558
11:50:33|0.034558
11:50:34|0.034558
11:50:35|0.03456
11:50:36|0.03456
11:50:37|0.03456
11:50:38|0.03456
11:50:40|0.034583
11:50:41|0.034583
11:50:42|0.034583
11:50:43|0.034583
11:50:44|0.034581
11:50:45|0.034581
11:50:46|0.034573
11:50:47|0.034573
11:50:48|0.034573
11:50:49|0.034573
11:50:50|0.034585
11:50:51|0.034594
11:50:52|0.034624
11:50:53|0.034624
11:50:54|0.034626
11:50:55|0.034626
11:50:56|0.034626
11:50:57|0.034612
11:50:58|0.034623
11:50:59|0.034623
11:51:00|0.034614
11:51:01|0.034614
11:51:02|0.034614
11:51:03|0.034614
11:51:04|0.034629
11:51:05|0.034629
11:51:06|0.03464
11:51:07|0.034633
11:51:08|0.034633
11:51:09|0.03464
11:51:10|0.03464
11:51:11|0.034641
11:51:13|0.034641
11:51:14|0.034628
11:51:16|0.034628
11:51:16|0.034628
11:51:17|0.034628
11:51:18|0.03464
11:51:20|0.034641
11:51:20|0.03464
11:51:22|0.034641
11:51:23|0.034641
11:51:24|0.034641
11:51:24|0.034628
11:51:26|0.034629
11:51:27|0.034629
11:51:27|0.034629
11:51:28|0.034629
11:51:29|0.034629
11:51:31|0.03464
11:51:31|0.03464
11:51:33|0.03464
11:51:34|0.03464
11:51:34|0.03464
11:51:36|0.03464
11:51:37|0.03464
11:51:37|0.03464
11:51:38|0.03464
11:51:39|0.03464
11:51:41|0.03464
11:51:41|0.034633
11:51:43|0.034633
11:51:44|0.034633
11:51:45|0.034633
11:51:46|0.034633
11:51:47|0.034633
11:51:48|0.034634
11:51:49|0.034634
11:51:50|0.034634
11:51:51|0.03464
11:51:52|0.03464
11:51:53|0.034627
11:51:54|0.034614
11:51:55|0.034614
11:51:56|0.034623
11:51:57|0.034623
11:51:58|0.034623
11:51:59|0.034623
11:52:00|0.034623
11:52:01|0.034632
11:52:02|0.034638
11:52:03|0.034638
11:52:04|0.034638
11:52:05|0.034616
11:52:06|0.034616
11:52:07|0.034616
11:52:08|0.034616
11:52:09|0.034616
11:52:10|0.034623
11:52:11|0.034623
11:52:12|0.034622
11:52:13|0.034622
11:52:14|0.034632
11:52:16|0.034632
11:52:16|0.034632
11:52:18|0.034632
11:52:19|0.034629
11:52:20|0.034629
11:52:21|0.03462
11:52:23|0.03462
11:52:23|0.03462
11:52:24|0.03462
11:52:25|0.03462
11:52:26|0.03462
11:52:27|0.034622
11:52:29|0.034622
11:52:29|0.03463
11:52:31|0.03463
11:52:31|0.03463
11:52:32|0.03463
11:52:33|0.03463
11:52:34|0.03463
11:52:35|0.034637
11:52:36|0.034637
11:52:37|0.034637
11:52:38|0.034648
11:52:39|0.034648
11:52:40|0.034648
11:52:41|0.034648
11:52:43|0.034648
11:52:43|0.034648
11:52:45|0.034642
11:52:45|0.034642
11:52:47|0.034645
11:52:47|0.034645
11:52:49|0.034645
11:52:49|0.034645
11:52:50|0.034645
11:52:51|0.034645
11:52:52|0.034641
11:52:53|0.034641
11:52:55|0.034641
11:52:56|0.034641
11:52:57|0.034641
11:52:57|0.034641
11:52:58|0.034641
11:53:00|0.034641
11:53:01|0.03464
11:53:02|0.034635
11:53:03|0.034635
11:53:03|0.034635
11:53:05|0.034641
11:53:05|0.034641
11:53:06|0.034641
11:53:08|0.034636
11:53:09|0.034635
11:53:10|0.034635
11:53:11|0.034635
11:53:12|0.034635
11:53:13|0.034632
11:53:14|0.034626
11:53:15|0.034626
11:53:17|0.034626
11:53:18|0.034626
11:53:19|0.034626
11:53:19|0.034626
11:53:21|0.034626
11:53:22|0.034626
11:53:23|0.034626
11:53:24|0.034626
11:53:25|0.034599
11:53:26|0.034599
11:53:26|0.034599
11:53:27|0.034599
11:53:29|0.034596
11:53:31|0.034596
11:53:32|0.034596
11:53:33|0.034596
11:53:33|0.034596
11:53:35|0.03462
11:53:36|0.034618
11:53:37|0.034618
11:53:38|0.034618
11:53:39|0.034618
11:53:40|0.034618
11:53:41|0.034618
11:53:42|0.034618
11:53:43|0.034618
11:53:44|0.034618
11:53:45|0.034599
11:53:46|0.034599
11:53:47|0.034599
11:53:49|0.0346
11:53:50|0.034595
11:53:50|0.034595
11:53:51|0.034595
11:53:52|0.034595
11:53:53|0.034595
11:53:54|0.034595
11:53:55|0.034595
11:53:57|0.034595
11:53:58|0.034595
11:53:58|0.034595
11:54:00|0.034595
11:54:00|0.034595
11:54:01|0.034595
11:54:02|0.034596
11:54:03|0.034596
11:54:05|0.034596
11:54:05|0.034596
11:54:06|0.034596
11:54:07|0.034608
11:54:08|0.034599
11:54:09|0.034599
11:54:10|0.034599
11:54:11|0.034594
11:54:12|0.034594
11:54:13|0.03459
11:54:14|0.03459
11:54:16|0.03459
11:54:16|0.03459
11:54:18|0.034569
11:54:19|0.034569
11:54:19|0.034569
11:54:22|0.034569
11:54:22|0.034578
11:54:24|0.034578
11:54:25|0.034578
11:54:26|0.034578
11:54:27|0.034578
11:54:27|0.034587
11:54:29|0.034587
11:54:30|0.034587
11:54:31|0.034587
11:54:32|0.034587
11:54:33|0.034587
11:54:34|0.034587
11:54:35|0.034587
11:54:36|0.034587
11:54:37|0.034588
11:54:38|0.034588
11:54:39|0.034579
11:54:40|0.034579
11:54:41|0.034582
11:54:42|0.034582
11:54:43|0.034582
11:54:44|0.034582
11:54:45|0.034582
11:54:46|0.03459
11:54:47|0.03459
11:54:48|0.03459
11:54:49|0.03459
11:54:50|0.03459
11:54:51|0.034611
11:54:52|0.034611
11:54:53|0.03462
11:54:54|0.03462
11:54:55|0.03462
11:54:56|0.034618
11:54:57|0.034618
11:54:58|0.034614
11:54:59|0.034614
11:55:00|0.034614
11:55:01|0.034614
11:55:02|0.034626
11:55:03|0.034626
11:55:04|0.034626
11:55:05|0.034621
11:55:06|0.034621
11:55:07|0.034632
11:55:08|0.034632
11:55:09|0.034632
11:55:11|0.034638
11:55:11|0.034638
11:55:12|0.034638
11:55:13|0.034644
11:55:15|0.034644
11:55:16|0.034642
11:55:17|0.034641
11:55:17|0.03464
11:55:18|0.034637
11:55:20|0.034637
11:55:21|0.034631
11:55:22|0.034631
11:55:23|0.034638
11:55:24|0.03466
11:55:25|0.034677
11:55:26|0.03467
11:55:27|0.034673
11:55:28|0.034679
11:55:29|0.034679
11:55:30|0.034679
11:55:32|0.03467
11:55:32|0.03467
11:55:34|0.03467
11:55:35|0.03468
11:55:35|0.03468
11:55:36|0.034677
11:55:38|0.034677
11:55:38|0.03467
11:55:39|0.03467
11:55:40|0.034659
11:55:41|0.034659
11:55:42|0.034655
11:55:43|0.034655
11:55:45|0.034655
11:55:45|0.034653
11:55:46|0.034653
11:55:47|0.034653
11:55:48|0.034653
11:55:49|0.034653
11:55:50|0.034653
11:55:51|0.034653
11:55:52|0.034653
11:55:53|0.034653
11:55:54|0.034653
11:55:55|0.034651
11:55:56|0.034647
11:55:58|0.034647
11:55:59|0.034645
11:55:59|0.034645
11:56:00|0.034653
11:56:01|0.034653
11:56:03|0.034653
11:56:03|0.034653
11:56:04|0.034653
11:56:05|0.034653
11:56:06|0.034653
11:56:07|0.034653
11:56:08|0.034649
11:56:09|0.034646
11:56:10|0.034646
11:56:11|0.034646
11:56:13|0.034655
11:56:13|0.034655
11:56:14|0.034654
11:56:15|0.034654
11:56:16|0.034671
11:56:17|0.034671
11:56:19|0.034665
11:56:21|0.034665
11:56:21|0.034665
11:56:23|0.034645
11:56:24|0.034645
11:56:25|0.034645
11:56:26|0.034645
11:56:27|0.034645
11:56:28|0.034645
11:56:29|0.034662
11:56:30|0.034677
11:56:31|0.03468
11:56:33|0.03468
11:56:33|0.034683
11:56:34|0.034683
11:56:35|0.034671
11:56:36|0.034671
11:56:37|0.034659
11:56:39|0.034659
11:56:39|0.034659
11:56:41|0.034659
11:56:41|0.034661
11:56:43|0.034663
11:56:43|0.034666
11:56:44|0.034666
11:56:45|0.034666
11:56:46|0.034666
11:56:47|0.034666
11:56:49|0.034666
11:56:49|0.034673
11:56:50|0.034671
11:56:51|0.034666
11:56:52|0.034673
11:56:53|0.034663
11:56:54|0.034663
11:56:55|0.03467
11:56:56|0.03467
11:56:57|0.03467
11:56:58|0.03467
11:57:00|0.03467
11:57:00|0.034668
11:57:01|0.034668
11:57:02|0.034668
11:57:04|0.034668
11:57:05|0.034668
11:57:05|0.034672
11:57:06|0.034669
11:57:07|0.034669
11:57:09|0.034678
11:57:09|0.034678
11:57:10|0.034678
11:57:11|0.034678
11:57:13|0.034678
11:57:13|0.034678
11:57:14|0.034678
11:57:16|0.034678
11:57:16|0.034683
11:57:17|0.034691
11:57:18|0.034691
11:57:20|0.034691
11:57:22|0.034691
11:57:24|0.034685
11:57:25|0.034685
11:57:26|0.034685
11:57:27|0.034685
11:57:27|0.034685
11:57:29|0.034685
11:57:29|0.034685
11:57:31|0.034685
11:57:31|0.034685
11:57:33|0.03469
11:57:34|0.03469
11:57:35|0.03469
11:57:36|0.034685
11:57:37|0.034685
11:57:37|0.034688
11:57:39|0.034688
11:57:40|0.03469
11:57:41|0.03469
11:57:42|0.034689
11:57:43|0.034689
11:57:44|0.034689
11:57:45|0.034689
11:57:46|0.034689
11:57:47|0.03469
11:57:48|0.03469
11:57:49|0.03469
11:57:50|0.034689
11:57:51|0.034685
11:57:52|0.034688
11:57:53|0.034688
11:57:54|0.034701
11:57:55|0.034701
11:57:56|0.034701
11:57:57|0.034701
11:57:58|0.034701
11:58:00|0.034701
11:58:00|0.0347
11:58:01|0.034708
11:58:02|0.034721
11:58:04|0.034723
11:58:05|0.034717
11:58:06|0.034723
11:58:07|0.034723
11:58:08|0.034723
11:58:08|0.034723
11:58:10|0.03473
11:58:10|0.034727
11:58:11|0.034727
11:58:12|0.034729
11:58:13|0.034726
11:58:15|0.034726
11:58:16|0.03473
11:58:16|0.034724
11:58:17|0.034727
11:58:19|0.034727
11:58:20|0.034728
11:58:21|0.034727
11:58:22|0.034724
11:58:23|0.034724
11:58:24|0.034726
11:58:25|0.034726
11:58:26|0.034726
11:58:27|0.034727
11:58:29|0.034722
11:58:29|0.034716
11:58:30|0.034715
11:58:31|0.034715
11:58:33|0.034715
11:58:33|0.034715
11:58:34|0.034715
11:58:36|0.034722
11:58:36|0.034722
11:58:37|0.034722
11:58:39|0.034722
11:58:39|0.034722
11:58:41|0.034722
11:58:42|0.034724
11:58:43|0.034718
11:58:44|0.03472
11:58:44|0.03472
11:58:45|0.034743
11:58:46|0.034743
11:58:47|0.034743
11:58:49|0.034743
11:58:49|0.034743
11:58:50|0.034743
11:58:52|0.034743
11:58:52|0.034743
11:58:54|0.034725
11:58:55|0.034725
11:58:56|0.034723
11:58:57|0.034723
11:58:58|0.034723
11:58:59|0.034723
11:59:00|0.034723
11:59:01|0.034723
11:59:02|0.034723
11:59:03|0.034723
11:59:04|0.034732
11:59:05|0.034732
11:59:06|0.034732
11:59:07|0.034732
11:59:08|0.034735
11:59:10|0.034735
11:59:10|0.034735
11:59:11|0.034734
11:59:12|0.034742
11:59:14|0.03475
11:59:14|0.034742
11:59:15|0.034744
11:59:17|0.034739
11:59:17|0.034736
11:59:18|0.034736
11:59:20|0.034736
11:59:20|0.034736
11:59:22|0.03473
11:59:24|0.03473
11:59:25|0.03474
11:59:25|0.03474
11:59:27|0.034742
11:59:27|0.034742
11:59:29|0.034742
11:59:29|0.034742
11:59:30|0.034742
11:59:32|0.034742
11:59:33|0.034742
11:59:33|0.034742
11:59:34|0.034742
11:59:36|0.034742
11:59:36|0.034742
11:59:38|0.034744
11:59:39|0.034744
11:59:40|0.034744
11:59:41|0.034744
11:59:42|0.034744
11:59:43|0.034743
11:59:44|0.034743
11:59:45|0.034743
11:59:46|0.034743
11:59:47|0.034743
11:59:48|0.034743
11:59:49|0.03474
11:59:50|0.03474
11:59:51|0.034743
11:59:52|0.034743
11:59:53|0.03474
11:59:54|0.03474
11:59:56|0.03474
11:59:56|0.03474
11:59:58|0.034726
11:59:58|0.034726
12:00:00|0.034726
12:00:00|0.034726
12:00:01|0.034726
12:00:02|0.034739
12:00:04|0.034736
12:00:04|0.034732
12:00:05|0.034736
12:00:07|0.034736
12:00:08|0.034736
12:00:09|0.034727
12:00:09|0.034727
12:00:10|0.03473
12:00:12|0.034734
12:00:12|0.034724
12:00:13|0.034719
12:00:15|0.034719
12:00:15|0.034719
12:00:16|0.034719
12:00:18|0.034719
12:00:18|0.034719
12:00:19|0.034737
12:00:20|0.034737
12:00:22|0.03474
12:00:23|0.034742
12:00:25|0.034748
12:00:25|0.034746
12:00:26|0.034731
12:00:27|0.034727
12:00:29|0.034719
12:00:30|0.034719
12:00:31|0.03471
12:00:32|0.03471
12:00:33|0.03468
12:00:34|0.03468
12:00:36|0.034666
12:00:36|0.034668
12:00:37|0.034668
12:00:38|0.034675
12:00:39|0.034675
12:00:40|0.034675
12:00:41|0.034667
12:00:42|0.034675
12:00:43|0.034675
12:00:45|0.034673
12:00:45|0.034675
12:00:47|0.034675
12:00:47|0.034675
12:00:48|0.034675
12:00:49|0.034723
12:00:50|0.034714
12:00:51|0.034714
12:00:53|0.034714
12:00:53|0.034714
12:00:54|0.034736
12:00:55|0.034736
12:00:56|0.034736
12:00:58|0.034736
12:00:58|0.034736
12:00:59|0.034736
12:01:00|0.034736
12:01:01|0.034736
12:01:02|0.03473
12:01:04|0.03473
12:01:05|0.03473
12:01:05|0.03473
12:01:06|0.034728
12:01:08|0.034727
12:01:09|0.034727
12:01:09|0.034727
12:01:11|0.034727
12:01:12|0.034727
12:01:13|0.034727
12:01:13|0.034727
12:01:15|0.034727
12:01:16|0.034727
12:01:17|0.034727
12:01:18|0.034727
12:01:19|0.034727
12:01:20|0.034727
12:01:20|0.034735
12:01:22|0.034718
12:01:22|0.034718
12:01:25|0.03472
12:01:26|0.03472
12:01:27|0.034711
12:01:28|0.034711
12:01:29|0.034719
12:01:29|0.034719
12:01:30|0.034724
12:01:32|0.034724
12:01:32|0.034724
12:01:33|0.034724
12:01:35|0.034722
12:01:36|0.034722
12:01:36|0.034723
12:01:38|0.034723
12:01:38|0.034723
12:01:39|0.034723
12:01:41|0.034723
12:01:41|0.034719
12:01:42|0.034719
12:01:43|0.034719
12:01:44|0.034724
12:01:46|0.034724
12:01:46|0.034724
12:01:47|0.034724
12:01:49|0.034724
12:01:49|0.034724
12:01:50|0.034717
12:01:51|0.034717
12:01:52|0.034717
12:01:54|0.034717
12:01:55|0.034696
12:01:56|0.034696
12:01:56|0.034696
12:01:58|0.034696
12:01:58|0.034696
12:02:00|0.034696
12:02:01|0.034692
12:02:02|0.034692
12:02:03|0.034692
12:02:03|0.034692
12:02:05|0.034692
12:02:05|0.034692
12:02:07|0.034692
12:02:08|0.034692
12:02:09|0.034692
12:02:10|0.034692
12:02:10|0.034692
12:02:11|0.034696
12:02:13|0.034696
12:02:14|0.034696
12:02:15|0.034696
12:02:16|0.034696
12:02:17|0.034696
12:02:17|0.034696
12:02:19|0.034696
12:02:20|0.034696
12:02:21|0.034696
12:02:22|0.034696
12:02:23|0.034693
12:02:24|0.034723
12:02:25|0.034723
12:02:27|0.034693
12:02:28|0.034693
12:02:28|0.034692
12:02:29|0.034693
12:02:30|0.034693
12:02:31|0.034693
12:02:33|0.034693
12:02:34|0.034693
12:02:34|0.034693
12:02:36|0.034693
12:02:37|0.034693
12:02:38|0.034692
12:02:38|0.034693
12:02:39|0.034692
12:02:40|0.034692
12:02:41|0.034685
12:02:43|0.034671
12:02:44|0.034671
12:02:45|0.034671
12:02:46|0.034671
12:02:46|0.034666
12:02:48|0.03466
12:02:48|0.034648
12:02:50|0.034646
12:02:51|0.034667
12:02:52|0.034667
12:02:53|0.034667
12:02:54|0.034667
12:02:55|0.034658
12:02:56|0.034658
12:02:56|0.034648
12:02:58|0.034665
12:02:59|0.034641
12:03:00|0.034641
12:03:01|0.034641
12:03:02|0.034641
12:03:03|0.034641
12:03:04|0.034635
12:03:05|0.034628
12:03:06|0.034622
12:03:07|0.03462
12:03:08|0.034606
12:03:09|0.034608
12:03:10|0.034611
12:03:11|0.034607
12:03:12|0.034614
12:03:13|0.034614
12:03:15|0.034614
12:03:16|0.034614
12:03:16|0.034633
12:03:17|0.034641
12:03:18|0.03464
12:03:19|0.03464
12:03:20|0.034649
12:03:21|0.034654
12:03:22|0.034649
12:03:23|0.034652
12:03:24|0.034655
12:03:25|0.034655
12:03:26|0.034661
12:03:28|0.034658
12:03:28|0.034643
12:03:30|0.034645
12:03:31|0.034651
12:03:32|0.034646
12:03:32|0.034648
12:03:34|0.034645
12:03:34|0.034645
12:03:35|0.034645
12:03:37|0.034645
12:03:38|0.034645
12:03:39|0.034664
12:03:40|0.034664
12:03:41|0.034652
12:03:42|0.034639
12:03:43|0.034639
12:03:44|0.034638
12:03:45|0.034638
12:03:45|0.034638
12:03:47|0.034638
12:03:48|0.034632
12:03:49|0.034623
12:03:50|0.034623
12:03:51|0.034623
12:03:52|0.034623
12:03:53|0.034627
12:03:54|0.034619
12:03:55|0.034619
12:03:56|0.034615
12:03:57|0.034614
12:03:58|0.034614
12:03:59|0.03463
12:04:00|0.034624
12:04:01|0.034624
12:04:02|0.034624
12:04:03|0.034624
12:04:04|0.034606
12:04:05|0.03461
12:04:06|0.03461
12:04:07|0.034618
12:04:08|0.034626
12:04:09|0.034618
12:04:10|0.034612
12:04:11|0.034604
12:04:12|0.034604
12:04:14|0.034601
12:04:14|0.034608
12:04:15|0.034608
12:04:16|0.034608
12:04:18|0.034612
12:04:18|0.034612
12:04:19|0.034628
12:04:20|0.034628
12:04:22|0.034628
12:04:22|0.034628
12:04:23|0.034625
12:04:24|0.034627
12:04:25|0.034627
12:04:27|0.034618
12:04:28|0.034618
12:04:29|0.034616
12:04:30|0.034601
12:04:31|0.034603
12:04:32|0.034598
12:04:33|0.034598
12:04:34|0.034592
12:04:35|0.034592
12:04:36|0.034592
12:04:38|0.034592
12:04:39|0.034592
12:04:39|0.034592
12:04:40|0.034592
12:04:42|0.034585
12:04:43|0.034585
12:04:43|0.034583
12:04:44|0.034583
12:04:46|0.034583
12:04:46|0.034583
12:04:47|0.034583
12:04:48|0.034583
12:04:49|0.03457
12:04:51|0.03457
12:04:52|0.03456
12:04:52|0.03456
12:04:54|0.034552
12:04:54|0.034552
12:04:55|0.034552
12:04:56|0.034552
12:04:58|0.034552
12:04:59|0.034552
12:05:00|0.034552
12:05:01|0.034552
12:05:02|0.034552
12:05:02|0.034538
12:05:03|0.034548
12:05:04|0.034552
12:05:05|0.03457
12:05:06|0.03457
12:05:07|0.03457
12:05:09|0.03457
12:05:09|0.03457
12:05:10|0.03458
12:05:12|0.034597
12:05:12|0.034592
12:05:14|0.034606
12:05:15|0.034623
12:05:15|0.034633
12:05:16|0.034674
12:05:17|0.034686
12:05:18|0.034681
12:05:19|0.034696
12:05:20|0.034696
12:05:21|0.034696
12:05:23|0.034672
12:05:24|0.034643
12:05:25|0.034638
12:05:25|0.034656
12:05:27|0.034649
12:05:28|0.034652
12:05:29|0.034647
12:05:30|0.034653
12:05:31|0.034653
12:05:32|0.034653
12:05:33|0.034653
12:05:34|0.034634
12:05:35|0.034634
12:05:36|0.034624
12:05:37|0.034623
12:05:38|0.034623
12:05:39|0.034649
12:05:40|0.034649
12:05:41|0.034633
12:05:42|0.034625
12:05:43|0.034625
12:05:44|0.034625
12:05:45|0.03462
12:05:46|0.034622
12:05:47|0.034609
12:05:48|0.034607
12:05:49|0.034607
12:05:50|0.034607
12:05:51|0.034597
12:05:52|0.034607
12:05:53|0.034607
12:05:54|0.034603
12:05:55|0.034603
12:05:56|0.034594
12:05:57|0.034584
12:05:58|0.034583
12:05:59|0.034583
12:06:00|0.034577
12:06:01|0.03457
12:06:02|0.034573
12:06:03|0.034573
12:06:04|0.034554
12:06:05|0.034554
12:06:06|0.034554
12:06:07|0.034576
12:06:08|0.034592
12:06:09|0.034592
12:06:10|0.034592
12:06:11|0.034592
12:06:12|0.034592
12:06:13|0.034579
12:06:14|0.034579
12:06:15|0.034586
12:06:16|0.034592
12:06:17|0.034611
12:06:18|0.034583
12:06:19|0.0346
12:06:20|0.034599
12:06:21|0.034599
12:06:22|0.034599
12:06:23|0.034599
12:06:24|0.034599
12:06:25|0.034599
12:06:26|0.034599
12:06:27|0.034599
12:06:28|0.034593
12:06:30|0.034592
12:06:31|0.034564
12:06:32|0.034564
12:06:33|0.03459
12:06:34|0.034599
12:06:36|0.034599
12:06:36|0.034602
12:06:37|0.034567
12:06:39|0.034567
12:06:39|0.034567
12:06:40|0.034567
12:06:42|0.034577
12:06:42|0.034592
12:06:43|0.034592
12:06:44|0.034591
12:06:45|0.034587
12:06:47|0.034587
12:06:47|0.034586
12:06:48|0.034594
12:06:49|0.034575
12:06:50|0.034575
12:06:51|0.034575
12:06:53|0.034575
12:06:53|0.034571
12:06:54|0.034571
12:06:56|0.034571
12:06:57|0.034571
12:06:57|0.034579
12:06:58|0.034579
12:06:59|0.034579
12:07:00|0.034579
12:07:01|0.034579
12:07:02|0.034579
12:07:03|0.034579
12:07:04|0.034579
12:07:05|0.034579
12:07:06|0.034576
12:07:07|0.034576
12:07:09|0.034576
12:07:09|0.034579
12:07:10|0.034571
12:07:12|0.034571
12:07:13|0.034571
12:07:13|0.034567
12:07:14|0.034564
12:07:16|0.034564
12:07:16|0.034551
12:07:18|0.034551
12:07:18|0.034555
12:07:19|0.034555
12:07:20|0.034555
12:07:21|0.034555
12:07:22|0.034537
12:07:23|0.03452
12:07:25|0.03454
12:07:26|0.03454
12:07:27|0.03454
12:07:28|0.03454
12:07:29|0.03454
12:07:30|0.03454
12:07:31|0.03454
12:07:32|0.034555
12:07:33|0.034562
12:07:34|0.034562
12:07:35|0.034562
12:07:36|0.034562
12:07:37|0.034562
12:07:38|0.034562
12:07:39|0.034562
12:07:40|0.034552
12:07:41|0.034552
12:07:43|0.034552
12:07:43|0.034536
12:07:44|0.034543
12:07:45|0.034541
12:07:47|0.03454
12:07:47|0.03454
12:07:49|0.03454
12:07:50|0.03454
12:07:50|0.034552
12:07:52|0.034554
12:07:53|0.034554
12:07:53|0.034554
12:07:54|0.034552
12:07:55|0.034552
12:07:56|0.03455
12:07:58|0.034544
12:07:59|0.03454
12:08:00|0.03454
12:08:00|0.03454
12:08:01|0.034543
12:08:03|0.034544
12:08:03|0.034544
12:08:05|0.034544
12:08:06|0.034553
12:08:06|0.034559
12:08:07|0.034559
12:08:08|0.034559
12:08:10|0.034559
12:08:10|0.034559
12:08:11|0.034559
12:08:12|0.034559
12:08:13|0.034559
12:08:14|0.034559
12:08:15|0.034545
12:08:16|0.034545
12:08:17|0.034558
12:08:18|0.034558
12:08:19|0.034558
12:08:20|0.034558
12:08:22|0.034566
12:08:23|0.034566
12:08:23|0.034566
12:08:24|0.034559
12:08:26|0.034559
12:08:26|0.034559
12:08:28|0.034561
12:08:28|0.03455
12:08:30|0.03455
12:08:31|0.03455
12:08:33|0.034563
12:08:34|0.034563
12:08:35|0.034562
12:08:35|0.034562
12:08:37|0.034567
12:08:37|0.034567
12:08:38|0.034567
12:08:40|0.034567
12:08:41|0.034567
12:08:41|0.034557
12:08:43|0.034557
12:08:44|0.034578
12:08:45|0.034578
12:08:45|0.034572
12:08:46|0.034575
12:08:48|0.034575
12:08:49|0.034575
12:08:50|0.034575
12:08:50|0.034575
12:08:51|0.034575
12:08:53|0.034592
12:08:54|0.034592
12:08:55|0.034592
12:08:56|0.034592
12:08:57|0.034592
12:08:58|0.034592
12:08:59|0.034592
12:09:00|0.034592
12:09:01|0.034609
12:09:02|0.034623
12:09:03|0.034608
12:09:04|0.034608
12:09:06|0.034594
12:09:07|0.034594
12:09:07|0.034594
12:09:08|0.034594
12:09:09|0.034605
12:09:10|0.034605
12:09:11|0.034612
12:09:13|0.034612
12:09:13|0.034619
12:09:14|0.034619
12:09:15|0.034571
12:09:16|0.034582
12:09:17|0.034585
12:09:18|0.034585
12:09:19|0.034585
12:09:21|0.034585
12:09:21|0.034585
12:09:22|0.034585
12:09:23|0.034585
12:09:24|0.034585
12:09:25|0.034585
12:09:27|0.034582
12:09:27|0.034582
12:09:29|0.034582
12:09:29|0.034582
12:09:30|0.034582
12:09:31|0.034582
12:09:33|0.034578
12:09:34|0.034578
12:09:35|0.034578
12:09:37|0.034578
12:09:38|0.034541
12:09:39|0.034541
12:09:39|0.034541
12:09:40|0.034541
12:09:41|0.034541
12:09:42|0.034541
12:09:44|0.034541
12:09:45|0.034541
12:09:45|0.034541
12:09:47|0.034541
12:09:48|0.034541
12:09:48|0.034532
12:09:50|0.034532
12:09:50|0.034534
12:09:51|0.03453
12:09:53|0.03453
12:09:53|0.034552
12:09:55|0.034546
12:09:55|0.034548
12:09:56|0.034555
12:09:57|0.034555
12:09:58|0.034558
12:10:00|0.034558
12:10:00|0.034548
12:10:02|0.034548
12:10:03|0.034548
12:10:03|0.034551
12:10:04|0.034551
12:10:05|0.03453
12:10:07|0.034541
12:10:07|0.034545
12:10:08|0.034545
12:10:10|0.034563
12:10:10|0.034563
12:10:11|0.034563
12:10:12|0.034563
12:10:14|0.034563
12:10:14|0.034563
12:10:15|0.034563
12:10:16|0.03458
12:10:18|0.03458
12:10:18|0.03458
12:10:20|0.03459
12:10:20|0.03459
12:10:21|0.034606
12:10:22|0.034602
12:10:24|0.034606
12:10:24|0.034607
12:10:26|0.034607
12:10:27|0.034607
12:10:27|0.034603
12:10:28|0.034603
12:10:30|0.034603
12:10:30|0.034603
12:10:32|0.034606
12:10:33|0.034617
12:10:35|0.03461
12:10:36|0.034604
12:10:37|0.034604
12:10:38|0.034604
12:10:39|0.034604
12:10:40|0.034604
12:10:42|0.03461
12:10:43|0.03461
12:10:44|0.03461
12:10:45|0.03461
12:10:47|0.03461
12:10:48|0.03461
12:10:48|0.03461
12:10:49|0.034592
12:10:50|0.034594
12:10:51|0.034597
12:10:53|0.034597
12:10:53|0.034597
12:10:55|0.034597
12:10:55|0.034597
12:10:57|0.034593
12:10:57|0.034593
12:10:58|0.034587
12:10:59|0.034587
12:11:00|0.034587
12:11:01|0.034587
12:11:02|0.034585
12:11:03|0.034585
12:11:04|0.034585
12:11:05|0.034585
12:11:06|0.034587
12:11:08|0.034584
12:11:08|0.034584
12:11:10|0.034584
12:11:10|0.034584
12:11:12|0.034587
12:11:12|0.034587
12:11:13|0.03459
12:11:14|0.03459
12:11:16|0.03459
12:11:16|0.03459
12:11:17|0.03459
12:11:18|0.03459
12:11:19|0.03459
12:11:21|0.03459
12:11:21|0.03459
12:11:22|0.03459
12:11:23|0.03459
12:11:24|0.03459
12:11:25|0.03459
12:11:26|0.03459
12:11:27|0.03459
12:11:28|0.03459
12:11:29|0.034588
12:11:30|0.034588
12:11:32|0.034588
12:11:33|0.034594
12:11:34|0.03459
12:11:36|0.03459
12:11:37|0.034591
12:11:38|0.03459
12:11:38|0.03459
12:11:40|0.034579
12:11:41|0.034592
12:11:42|0.034592
12:11:43|0.034594
12:11:44|0.034594
12:11:45|0.034594
12:11:46|0.034594
12:11:47|0.034594
12:11:48|0.034594
12:11:49|0.034601
12:11:51|0.034607
12:11:52|0.034607
12:11:52|0.034622
12:11:54|0.034622
12:11:54|0.034622
12:11:56|0.034622
12:11:57|0.034622
12:11:57|0.034622
12:11:59|0.034622
12:12:00|0.034623
12:12:01|0.034622
12:12:02|0.034602
12:12:03|0.034602
12:12:04|0.034602
12:12:05|0.034602
12:12:06|0.034603
12:12:07|0.034604
12:12:08|0.034591
12:12:09|0.034606
12:12:10|0.034606
12:12:11|0.034606
12:12:12|0.034604
12:12:13|0.034604
12:12:14|0.034601
12:12:15|0.034601
12:12:16|0.034611
12:12:17|0.034625
12:12:18|0.034625
12:12:19|0.034624
12:12:20|0.034624
12:12:21|0.034624
12:12:22|0.034644
12:12:23|0.034633
12:12:24|0.034633
12:12:25|0.034629
12:12:26|0.034637
12:12:27|0.034637
12:12:28|0.034632
12:12:29|0.034632
12:12:30|0.034632
12:12:31|0.034637
12:12:32|0.034637
12:12:33|0.034637
12:12:34|0.034637
12:12:35|0.034637
12:12:37|0.034627
12:12:38|0.03462
12:12:39|0.03462
12:12:40|0.034629
12:12:41|0.034631
12:12:42|0.034631
12:12:43|0.034631
12:12:43|0.034631
12:12:44|0.034631
12:12:46|0.034632
12:12:47|0.034632
12:12:47|0.034624
12:12:50|0.034638
12:12:50|0.034638
12:12:52|0.034634
12:12:52|0.034634
12:12:54|0.034634
12:12:55|0.034634
12:12:56|0.034634
12:12:56|0.034634
12:12:58|0.034637
12:12:59|0.034631
12:12:59|0.034631
12:13:00|0.034631
12:13:02|0.034631
12:13:02|0.034631
12:13:03|0.034631
12:13:04|0.034631
12:13:05|0.034635
12:13:06|0.034635
12:13:07|0.034635
12:13:09|0.034635
12:13:10|0.034645
12:13:10|0.034638
12:13:12|0.034638
12:13:12|0.034649
12:13:14|0.034648
12:13:14|0.034648
12:13:16|0.034648
12:13:16|0.034649
12:13:18|0.034649
12:13:19|0.03465
12:13:19|0.034648
12:13:21|0.034648
12:13:21|0.034648
12:13:22|0.034648
12:13:24|0.034651
12:13:25|0.034648
12:13:26|0.034638
12:13:27|0.03464
12:13:27|0.03464
12:13:29|0.03464
12:13:30|0.034632
12:13:31|0.034651
12:13:32|0.034651
12:13:32|0.034651
12:13:34|0.034651
12:13:35|0.034651
12:13:37|0.034657
12:13:37|0.034657
12:13:39|0.034657
12:13:41|0.034651
12:13:42|0.034651
12:13:43|0.034651
12:13:44|0.034657
12:13:45|0.034657
12:13:46|0.034657
12:13:47|0.034652
12:13:48|0.034652
12:13:49|0.034652
12:13:50|0.034652
12:13:51|0.034651
12:13:52|0.034653
12:13:53|0.034653
12:13:53|0.034653
12:13:54|0.034655
12:13:56|0.034655
12:13:57|0.034657
12:13:57|0.034657
12:13:59|0.034657
12:13:59|0.034657
12:14:01|0.034647
12:14:01|0.034647
12:14:03|0.034647
12:14:03|0.034638
12:14:04|0.034638
12:14:06|0.034638
12:14:07|0.034636
12:14:08|0.03464
12:14:09|0.03464
12:14:10|0.034648
12:14:11|0.034649
12:14:12|0.03464
12:14:13|0.03464
12:14:14|0.034641
12:14:15|0.034641
12:14:16|0.034641
12:14:17|0.034637
12:14:18|0.034637
12:14:19|0.034636
12:14:20|0.034636
12:14:21|0.034636
12:14:22|0.034641
12:14:23|0.034629
12:14:24|0.034629
12:14:25|0.034629
12:14:26|0.034629
12:14:27|0.034626
12:14:28|0.034626
12:14:29|0.034626
12:14:30|0.034626
12:14:31|0.034626
12:14:32|0.034623
12:14:33|0.03464
12:14:34|0.03464
12:14:35|0.034639
12:14:36|0.034645
12:14:37|0.034645
12:14:38|0.034638
12:14:40|0.034638
12:14:40|0.034638
12:14:41|0.034637
12:14:43|0.034645
12:14:43|0.034645
12:14:44|0.034645
12:14:46|0.034649
12:14:47|0.03465
12:14:48|0.03465
12:14:49|0.034638
12:14:50|0.034638
12:14:51|0.034638
12:14:53|0.034638
12:14:53|0.034628
12:14:54|0.034633
12:14:55|0.034633
12:14:56|0.034633
12:14:57|0.034635
12:14:59|0.034635
12:14:59|0.034635
12:15:00|0.034635
12:15:01|0.034635
12:15:02|0.034635
12:15:03|0.034635
12:15:04|0.034635
12:15:05|0.034627
12:15:06|0.034621
12:15:08|0.03463
12:15:08|0.03463
12:15:10|0.03463
12:15:10|0.034624
12:15:11|0.034624
12:15:13|0.03463
12:15:13|0.034592
12:15:15|0.034577
12:15:16|0.034583
12:15:17|0.034583
12:15:18|0.034592
12:15:18|0.034592
12:15:19|0.034592
12:15:21|0.034599
12:15:22|0.034599
12:15:23|0.0346
12:15:24|0.0346
12:15:25|0.034594
12:15:26|0.034594
12:15:27|0.034594
12:15:28|0.034594
12:15:29|0.034594
12:15:29|0.034594
12:15:30|0.034603
12:15:32|0.034603
12:15:33|0.034603
12:15:34|0.034613
12:15:35|0.034613
12:15:36|0.034623
12:15:37|0.034622
12:15:38|0.034622
12:15:39|0.034622
12:15:40|0.034623
12:15:41|0.034623
12:15:42|0.034623
12:15:43|0.03464
12:15:44|0.03464
12:15:45|0.03464
12:15:46|0.034644
12:15:48|0.034644
12:15:48|0.034647
12:15:50|0.03467
12:15:51|0.034664
12:15:52|0.034664
12:15:53|0.034671
12:15:54|0.034667
12:15:55|0.034667
12:15:56|0.034667
12:15:57|0.034667
12:15:58|0.034671
12:16:00|0.034689
12:16:00|0.034689
12:16:02|0.034694
12:16:02|0.034696
12:16:03|0.034696
12:16:04|0.034696
12:16:05|0.034699
12:16:06|0.034704
12:16:08|0.034697
12:16:09|0.034713
12:16:10|0.034714
12:16:10|0.034709
12:16:11|0.034709
12:16:13|0.034716
12:16:13|0.034711
12:16:14|0.034712
12:16:16|0.034711
12:16:17|0.034704
12:16:17|0.034704
12:16:19|0.034712
12:16:19|0.034712
12:16:20|0.034712
12:16:22|0.034712
12:16:23|0.034709
12:16:24|0.034708
12:16:24|0.034708
12:16:26|0.034708
12:16:27|0.034703
12:16:28|0.034703
12:16:28|0.034702
12:16:30|0.034703
12:16:31|0.034744
12:16:31|0.034709
12:16:32|0.034709
12:16:34|0.034704
12:16:35|0.034711
12:16:36|0.0347
12:16:36|0.0347
12:16:37|0.0347
12:16:40|0.034704
12:16:41|0.034723
12:16:42|0.034725
12:16:43|0.034725
12:16:44|0.034726
12:16:45|0.034726
12:16:46|0.034725
12:16:47|0.034724
12:16:48|0.034724
12:16:49|0.034729
12:16:51|0.034729
12:16:52|0.034729
12:16:53|0.034736
12:16:54|0.034736
12:16:55|0.034736
12:16:56|0.034736
12:16:57|0.034744
12:16:58|0.034754
12:17:00|0.034753
12:17:00|0.034754
12:17:02|0.034755
12:17:03|0.034755
12:17:04|0.034758
12:17:05|0.034767
12:17:06|0.034777
12:17:07|0.034777
12:17:08|0.034776
12:17:09|0.034776
12:17:10|0.034776
12:17:11|0.034768
12:17:12|0.034777
12:17:13|0.034776
12:17:14|0.034776
12:17:15|0.034748
12:17:16|0.034768
12:17:17|0.034757
12:17:19|0.034763
12:17:19|0.034763
12:17:20|0.034763
12:17:21|0.034763
12:17:22|0.034763
12:17:24|0.034745
12:17:25|0.034745
12:17:26|0.034756
12:17:26|0.034761
12:17:28|0.034756
12:17:29|0.034767
12:17:30|0.034757
12:17:31|0.034766
12:17:31|0.03477
12:17:32|0.034769
12:17:33|0.034769
12:17:35|0.034769
12:17:36|0.034768
12:17:36|0.034761
12:17:38|0.034761
12:17:39|0.034761
12:17:41|0.034758
12:17:42|0.034758
12:17:42|0.034758
12:17:44|0.034763
12:17:45|0.034766
12:17:46|0.03474
12:17:47|0.03474
12:17:48|0.034749
12:17:49|0.034749
12:17:50|0.034749
12:17:50|0.034749
12:17:52|0.034749
12:17:53|0.034755
12:17:54|0.034751
12:17:55|0.03474
12:17:56|0.03474
12:17:57|0.03473
12:17:58|0.034734
12:17:59|0.034726
12:18:00|0.034726
12:18:01|0.034729
12:18:02|0.034724
12:18:04|0.034727
12:18:05|0.034733
12:18:05|0.034735
12:18:07|0.034735
12:18:08|0.034735
12:18:08|0.034735
12:18:10|0.034733
12:18:12|0.034733
12:18:12|0.034747
12:18:13|0.034747
12:18:14|0.034747
12:18:15|0.034747
12:18:16|0.034742
12:18:17|0.034742
12:18:18|0.034742
12:18:19|0.034729
12:18:20|0.034711
12:18:21|0.034704
12:18:22|0.034695
12:18:24|0.034695
12:18:24|0.034697
12:18:25|0.034697
12:18:27|0.034686
12:18:27|0.034686
12:18:28|0.034686
12:18:29|0.034683
12:18:30|0.034683
12:18:31|0.034686
12:18:33|0.034691
12:18:33|0.034688
12:18:34|0.034694
12:18:35|0.034686
12:18:36|0.034693
12:18:37|0.034693
12:18:38|0.034696
12:18:39|0.034691
12:18:41|0.034696
12:18:42|0.034718
12:18:43|0.034718
12:18:44|0.034713
12:18:46|0.03471
12:18:47|0.03471
12:18:48|0.034709
12:18:49|0.034703
12:18:50|0.034703
12:18:51|0.034703
12:18:52|0.034703
12:18:53|0.034693
12:18:54|0.034688
12:18:55|0.034689
12:18:56|0.034688
12:18:56|0.034688
12:18:58|0.034688
12:18:59|0.034686
12:18:59|0.03468
12:19:00|0.03468
12:19:02|0.034686
12:19:03|0.03469
12:19:03|0.03469
12:19:06|0.03469
12:19:07|0.03469
12:19:08|0.03469
12:19:08|0.034699
12:19:10|0.034703
12:19:11|0.034703
12:19:12|0.034705
12:19:13|0.034705
12:19:14|0.034693
12:19:15|0.034698
12:19:16|0.034698
12:19:17|0.034698
12:19:18|0.034708
12:19:19|0.034715
12:19:20|0.034715
12:19:21|0.034715
12:19:22|0.034716
12:19:23|0.034716
12:19:24|0.034714
12:19:25|0.034714
12:19:27|0.034708
12:19:27|0.034707
12:19:28|0.034707
12:19:30|0.034707
12:19:31|0.034707
12:19:32|0.034707
12:19:32|0.034705
12:19:34|0.034705
12:19:35|0.034705
12:19:36|0.034705
12:19:36|0.034698
12:19:38|0.034698
12:19:39|0.034698
12:19:39|0.034691
12:19:40|0.034691
12:19:43|0.034691
12:19:44|0.034698
12:19:45|0.034698
12:19:46|0.034698
12:19:47|0.034698
12:19:48|0.034698
12:19:49|0.034703
12:19:50|0.034703
12:19:51|0.034703
12:19:52|0.034705
12:19:53|0.034705
12:19:54|0.034705
12:19:55|0.034711
12:19:56|0.034711
12:19:57|0.034711
12:19:58|0.034711
12:19:59|0.034712
12:20:00|0.034711
12:20:01|0.034711
12:20:02|0.034706
12:20:03|0.034706
12:20:04|0.034706
12:20:05|0.034705
12:20:06|0.0347
12:20:07|0.034698
12:20:08|0.034705
12:20:10|0.034708
12:20:10|0.034714
12:20:11|0.034714
12:20:13|0.034714
12:20:13|0.034712
12:20:15|0.034715
12:20:16|0.034714
12:20:17|0.03471
12:20:18|0.034703
12:20:19|0.034706
12:20:20|0.034698
12:20:21|0.034698
12:20:22|0.034691
12:20:23|0.034691
12:20:24|0.034691
12:20:25|0.034704
12:20:26|0.034704
12:20:27|0.034704
12:20:28|0.034704
12:20:29|0.034714
12:20:30|0.034714
12:20:31|0.034715
12:20:32|0.034717
12:20:33|0.034711
12:20:34|0.034711
12:20:35|0.034711
12:20:37|0.034713
12:20:37|0.034713
12:20:38|0.034713
12:20:39|0.034713
12:20:40|0.034713
12:20:41|0.034713
12:20:43|0.034713
12:20:45|0.034717
12:20:45|0.034717
12:20:47|0.03475
12:20:47|0.034742
12:20:49|0.034747
12:20:49|0.034742
12:20:51|0.034748
12:20:52|0.03474
12:20:53|0.03474
12:20:54|0.03474
12:20:54|0.034741
12:20:55|0.034741
12:20:57|0.034733
12:20:57|0.034733
12:20:59|0.03474
12:20:59|0.034728
12:21:01|0.034743
12:21:02|0.034744
12:21:03|0.034744
12:21:04|0.034738
12:21:05|0.034738
12:21:06|0.034738
12:21:07|0.034731
12:21:07|0.034731
12:21:08|0.034724
12:21:10|0.034722
12:21:10|0.034723
12:21:12|0.034719
12:21:13|0.034719
12:21:14|0.034722
12:21:15|0.034727
12:21:16|0.034727
12:21:17|0.03472
12:21:18|0.03472
12:21:19|0.03472
12:21:20|0.03472
12:21:21|0.034719
12:21:22|0.034692
12:21:23|0.034692
12:21:24|0.034692
12:21:25|0.034693
12:21:26|0.034698
12:21:27|0.034698
12:21:28|0.034698
12:21:29|0.034698
12:21:30|0.034689
12:21:31|0.034705
12:21:32|0.034713
12:21:33|0.034721
12:21:34|0.0347
12:21:35|0.0347
12:21:36|0.0347
12:21:37|0.034687
12:21:38|0.034687
12:21:39|0.034687
12:21:40|0.034685
12:21:41|0.034686
12:21:42|0.034686
12:21:43|0.034693
12:21:45|0.034693
12:21:46|0.034693
12:21:47|0.034693
12:21:48|0.034693
12:21:49|0.034693
12:21:49|0.034693
12:21:51|0.034693
12:21:52|0.034693
12:21:53|0.034692
12:21:54|0.034692
12:21:55|0.034692
12:21:57|0.034687
12:21:57|0.034692
12:21:59|0.034692
12:21:59|0.034692
12:22:00|0.034692
12:22:01|0.034697
12:22:02|0.034697
12:22:03|0.034698
12:22:04|0.034693
12:22:05|0.034693
12:22:06|0.034693
12:22:07|0.034693
12:22:08|0.034693
12:22:09|0.034693
12:22:10|0.034687
12:22:12|0.034691
12:22:13|0.034681
12:22:14|0.034681
12:22:14|0.034686
12:22:16|0.034686
12:22:17|0.034686
12:22:17|0.034686
12:22:19|0.034682
12:22:20|0.034682
12:22:21|0.034686
12:22:22|0.034686
12:22:22|0.034681
12:22:24|0.034694
12:22:25|0.034699
12:22:26|0.034685
12:22:27|0.034685
12:22:28|0.034697
12:22:29|0.034732
12:22:30|0.034732
12:22:30|0.034727
12:22:31|0.034713
12:22:33|0.034713
12:22:34|0.034713
12:22:35|0.034713
12:22:36|0.034713
12:22:37|0.034713
12:22:38|0.034713
12:22:39|0.034712
12:22:40|0.034707
12:22:41|0.034707
12:22:42|0.034707
12:22:43|0.034704
12:22:44|0.034704
12:22:46|0.034705
12:22:47|0.034713
12:22:48|0.034713
12:22:49|0.034704
12:22:50|0.034704
12:22:50|0.034704
12:22:52|0.034704
12:22:54|0.034704
12:22:55|0.034704
12:22:56|0.034702
12:22:57|0.034707
12:22:58|0.034707
12:22:59|0.034707
12:23:00|0.034707
12:23:01|0.034698
12:23:02|0.034698
12:23:03|0.034698
12:23:04|0.034694
12:23:05|0.034693
12:23:06|0.034688
12:23:07|0.034679
12:23:08|0.034679
12:23:09|0.034679
12:23:10|0.034679
12:23:11|0.034684
12:23:12|0.034684
12:23:14|0.034679
12:23:15|0.034679
12:23:15|0.03468
12:23:17|0.03468
12:23:17|0.03468
12:23:18|0.034682
12:23:20|0.034682
12:23:20|0.034682
12:23:22|0.034683
12:23:23|0.034683
12:23:23|0.034683
12:23:25|0.034683
12:23:26|0.034683
12:23:27|0.034683
12:23:28|0.034681
12:23:29|0.034681
12:23:30|0.03468
12:23:31|0.034682
12:23:32|0.034682
12:23:33|0.034682
12:23:34|0.034682
12:23:35|0.034682
12:23:36|0.034682
12:23:37|0.034687
12:23:38|0.034687
12:23:40|0.034687
12:23:40|0.034687
12:23:41|0.034693
12:23:42|0.034688
12:23:43|0.034685
12:23:44|0.034685
12:23:45|0.034685
12:23:47|0.034685
12:23:48|0.034685
12:23:50|0.034685
12:23:50|0.034677
12:23:52|0.034677
12:23:53|0.034673
12:23:53|0.034673
12:23:54|0.034673
12:23:55|0.034673
12:23:56|0.034673
12:23:58|0.03469
12:23:59|0.034679
12:24:00|0.034679
12:24:01|0.034679
12:24:02|0.034679
12:24:03|0.034676
12:24:04|0.034671
12:24:05|0.034666
12:24:06|0.034668
12:24:08|0.034668
12:24:09|0.034668
12:24:10|0.034668
12:24:11|0.034668
12:24:11|0.034662
12:24:12|0.034662
12:24:13|0.034667
12:24:14|0.034667
12:24:15|0.034667
12:24:16|0.034668
12:24:18|0.034668
12:24:18|0.034664
12:24:20|0.034664
12:24:20|0.034659
12:24:21|0.034668
12:24:22|0.03467
12:24:23|0.03467
12:24:25|0.034678
12:24:25|0.034678
12:24:27|0.034681
12:24:27|0.034682
12:24:29|0.034682
12:24:30|0.034676
12:24:31|0.034676
12:24:32|0.034676
12:24:33|0.034679
12:24:33|0.034683
12:24:35|0.034678
12:24:36|0.034691
12:24:37|0.034693
12:24:38|0.03469
12:24:39|0.03469
12:24:41|0.03469
12:24:41|0.03469
12:24:42|0.034696
12:24:43|0.034694
12:24:45|0.034697
12:24:45|0.034697
12:24:47|0.034692
12:24:48|0.034692
12:24:49|0.034692
12:24:50|0.034689
12:24:51|0.034689
12:24:52|0.034685
12:24:53|0.034686
12:24:54|0.034686
12:24:55|0.034686
12:24:56|0.034686
12:24:57|0.034686
12:24:58|0.034686
12:24:59|0.034686
12:25:00|0.034691
12:25:01|0.034691
12:25:03|0.034693
12:25:04|0.034686
12:25:05|0.034686
12:25:06|0.034685
12:25:06|0.034687
12:25:08|0.034685
12:25:08|0.034685
12:25:10|0.034686
12:25:11|0.034686
12:25:12|0.034686
12:25:13|0.034693
12:25:14|0.034693
12:25:15|0.034693
12:25:16|0.034693
12:25:17|0.034689
12:25:18|0.034686
12:25:19|0.034686
12:25:20|0.03469
12:25:21|0.03469
12:25:22|0.03469
12:25:23|0.034686
12:25:24|0.034686
12:25:25|0.034686
12:25:26|0.034686
12:25:27|0.034686
12:25:28|0.034686
12:25:29|0.034686
12:25:31|0.034686
12:25:31|0.034704
12:25:32|0.034704
12:25:33|0.034704
12:25:34|0.034704
12:25:35|0.034703
12:25:36|0.034703
12:25:37|0.034698
12:25:38|0.034698
12:25:40|0.034689
12:25:40|0.034689
12:25:41|0.034694
12:25:42|0.034694
12:25:44|0.034694
12:25:44|0.034694
12:25:45|0.034694
12:25:46|0.034694
12:25:48|0.034688
12:25:49|0.034687
12:25:49|0.034686
12:25:51|0.034653
12:25:51|0.034651
12:25:54|0.034651
12:25:55|0.034651
12:25:55|0.034651
12:25:59|0.034651
12:26:00|0.034651
12:26:01|0.034657
12:26:02|0.034657
12:26:03|0.034657
12:26:04|0.034657
12:26:06|0.034656
12:26:07|0.034649
12:26:08|0.034649
12:26:09|0.034665
12:26:10|0.03463
12:26:11|0.034653
12:26:12|0.034659
12:26:13|0.03466
12:26:14|0.03466
12:26:15|0.03466
12:26:16|0.034659
12:26:17|0.034655
12:26:18|0.034657
12:26:19|0.034664
12:26:20|0.034664
12:26:21|0.034673
12:26:22|0.034673
12:26:23|0.034673
12:26:24|0.03468
12:26:25|0.034671
12:26:26|0.034659
12:26:27|0.034659
12:26:28|0.034655
12:26:29|0.034661
12:26:30|0.034661
12:26:31|0.034657
12:26:32|0.034657
12:26:33|0.034657
12:26:34|0.03465
12:26:35|0.03465
12:26:36|0.03465
12:26:37|0.03465
12:26:38|0.034661
12:26:39|0.034661
12:26:40|0.034661
12:26:41|0.034658
12:26:42|0.034658
12:26:43|0.034654
12:26:44|0.034654
12:26:45|0.034653
12:26:46|0.034653
12:26:47|0.034655
12:26:48|0.034655
12:26:49|0.03465
12:26:50|0.03465
12:26:51|0.034613
12:26:52|0.034612
12:26:53|0.034612
12:26:54|0.034612
12:26:55|0.034612
12:26:56|0.034603
12:26:57|0.034563
12:26:58|0.034563
12:26:59|0.034563
12:27:00|0.034566
12:27:01|0.034565
12:27:03|0.034573
12:27:04|0.034563
12:27:05|0.034564
12:27:06|0.034576
12:27:07|0.034576
12:27:07|0.034568
12:27:08|0.034563
12:27:09|0.034563
12:27:11|0.034563
12:27:11|0.034563
12:27:12|0.034563
12:27:14|0.034563
12:27:14|0.034563
12:27:16|0.034563
12:27:16|0.034544
12:27:17|0.034544
12:27:18|0.034544
12:27:19|0.034553
12:27:21|0.034571
12:27:21|0.034576
12:27:22|0.034573
12:27:23|0.034585
12:27:24|0.034585
12:27:25|0.034585
12:27:26|0.034585
12:27:27|0.034584
12:27:28|0.034584
12:27:29|0.034584
12:27:30|0.034584
12:27:31|0.034584
12:27:32|0.034581
12:27:34|0.034594
12:27:35|0.034594
12:27:35|0.034594
12:27:37|0.034594
12:27:38|0.034586
12:27:39|0.034586
12:27:40|0.034577
12:27:41|0.034575
12:27:42|0.034575
12:27:43|0.034575
12:27:43|0.034575
12:27:44|0.034574
12:27:45|0.034574
12:27:47|0.034573
12:27:48|0.034573
12:27:49|0.034553
12:27:51|0.034579
12:27:52|0.034585
12:27:53|0.034585
12:27:54|0.034586
12:27:55|0.034585
12:27:56|0.034585
12:27:57|0.034585
12:27:58|0.034585
12:27:59|0.034585
12:28:00|0.034586
12:28:01|0.034586
12:28:02|0.034586
12:28:03|0.03459
12:28:04|0.03459
12:28:05|0.034606
12:28:06|0.034605
12:28:07|0.034605
12:28:08|0.034605
12:28:09|0.034612
12:28:10|0.034612
12:28:11|0.034636
12:28:12|0.034634
12:28:13|0.034634
12:28:15|0.034633
12:28:15|0.034633
12:28:16|0.034633
12:28:17|0.034633
12:28:18|0.034633
12:28:19|0.034633
12:28:20|0.034633
12:28:21|0.034633
12:28:23|0.034633
12:28:23|0.034633
12:28:24|0.034633
12:28:26|0.034633
12:28:27|0.034615
12:28:27|0.034607
12:28:29|0.034606
12:28:29|0.034606
12:28:30|0.034599
12:28:31|0.034606
12:28:33|0.034606
12:28:33|0.034593
12:28:35|0.034593
12:28:35|0.034593
12:28:36|0.034583
12:28:37|0.034583
12:28:38|0.034583
12:28:39|0.034583
12:28:40|0.034579
12:28:41|0.034579
12:28:42|0.034579
12:28:43|0.034579
12:28:44|0.034579
12:28:46|0.03457
12:28:46|0.034572
12:28:47|0.034566
12:28:48|0.034573
12:28:49|0.034573
12:28:51|0.034573
12:28:51|0.034565
12:28:52|0.034564
12:28:54|0.034565
12:28:55|0.034565
12:28:56|0.034564
12:28:57|0.034564
12:28:58|0.034564
12:28:58|0.034561
12:28:59|0.034561
12:29:02|0.034565
12:29:03|0.034565
12:29:04|0.034562
12:29:04|0.034562
12:29:06|0.034555
12:29:06|0.034555
12:29:08|0.034555
12:29:08|0.034555
12:29:10|0.034555
12:29:10|0.034559
12:29:11|0.034559
12:29:13|0.034574
12:29:13|0.034574
12:29:15|0.034574
12:29:16|0.034558
12:29:17|0.034558
12:29:18|0.034543
12:29:19|0.034543
12:29:20|0.034557
12:29:21|0.034557
12:29:21|0.034557
12:29:22|0.034557
12:29:24|0.034557
12:29:24|0.034558
12:29:26|0.034548
12:29:27|0.034548
12:29:27|0.03455
12:29:28|0.03455
12:29:30|0.03455
12:29:31|0.034556
12:29:31|0.034546
12:29:32|0.034554
12:29:33|0.034544
12:29:34|0.034544
12:29:36|0.034545
12:29:37|0.034528
12:29:38|0.034524
12:29:39|0.034533
12:29:40|0.034532
12:29:40|0.034533
12:29:42|0.034529
12:29:42|0.034536
12:29:44|0.034542
12:29:44|0.034542
12:29:46|0.034542
12:29:46|0.034541
12:29:48|0.034541
12:29:49|0.034541
12:29:50|0.034542
12:29:51|0.034545
12:29:53|0.034555
12:29:54|0.034566
12:29:55|0.034566
12:29:56|0.034563
12:29:56|0.034571
12:29:58|0.034568
12:29:58|0.034568
12:30:00|0.034568
12:30:01|0.034569
12:30:01|0.034573
12:30:03|0.034573
12:30:04|0.034579
12:30:05|0.034584
12:30:06|0.034585
12:30:07|0.034585
12:30:08|0.034585
12:30:09|0.034585
12:30:10|0.034585
12:30:11|0.034585
12:30:12|0.034585
12:30:13|0.034585
12:30:14|0.034615
12:30:15|0.03462
12:30:16|0.03461
12:30:17|0.034621
12:30:18|0.034621
12:30:19|0.034612
12:30:20|0.034629
12:30:21|0.034632
12:30:22|0.034653
12:30:23|0.034666
12:30:24|0.034641
12:30:25|0.034641
12:30:26|0.034638
12:30:27|0.034623
12:30:28|0.034625
12:30:30|0.034627
12:30:31|0.034636
12:30:31|0.034636
12:30:32|0.034636
12:30:33|0.034632
12:30:34|0.034632
12:30:35|0.034632
12:30:36|0.034631
12:30:37|0.034631
12:30:38|0.034631
12:30:39|0.034631
12:30:40|0.03463
12:30:41|0.03463
12:30:43|0.03463
12:30:43|0.03462
12:30:44|0.03462
12:30:46|0.03462
12:30:46|0.03462
12:30:48|0.034617
12:30:49|0.034616
12:30:49|0.034616
12:30:50|0.034614
12:30:52|0.034614
12:30:53|0.034613
12:30:55|0.034605
12:30:56|0.034595
12:30:57|0.034568
12:30:58|0.034568
12:30:59|0.034561
12:31:00|0.034561
12:31:01|0.034568
12:31:02|0.034568
12:31:04|0.034572
12:31:04|0.034575
12:31:05|0.034575
12:31:06|0.034575
12:31:07|0.034575
12:31:08|0.034575
12:31:09|0.034561
12:31:10|0.034579
12:31:11|0.034579
12:31:12|0.034579
12:31:13|0.034579
12:31:14|0.03457
12:31:16|0.03457
12:31:16|0.034586
12:31:17|0.034586
12:31:18|0.034586
12:31:19|0.034584
12:31:20|0.034584
12:31:21|0.034585
12:31:22|0.034585
12:31:23|0.034593
12:31:24|0.034593
12:31:26|0.034593
12:31:26|0.034593
12:31:27|0.034593
12:31:29|0.03457
12:31:29|0.034572
12:31:30|0.034572
12:31:31|0.03458
12:31:32|0.034573
12:31:33|0.034573
12:31:34|0.034573
12:31:35|0.034566
12:31:36|0.034574
12:31:37|0.034574
12:31:39|0.034574
12:31:40|0.034574
12:31:40|0.034574
12:31:42|0.034574
12:31:43|0.034577
12:31:44|0.034577
12:31:44|0.034562
12:31:46|0.034567
12:31:47|0.034558
12:31:47|0.034558
12:31:49|0.034553
12:31:50|0.03455
12:31:51|0.034545
12:31:52|0.034545
12:31:52|0.034545
12:31:55|0.034543
12:31:56|0.034543
12:31:57|0.034532
12:31:58|0.034532
12:31:59|0.034545
12:32:00|0.034545
12:32:01|0.034545
12:32:02|0.034545
12:32:03|0.034545
12:32:04|0.034545
12:32:06|0.034545
12:32:07|0.034545
12:32:07|0.034544
12:32:08|0.034544
12:32:10|0.034535
12:32:11|0.034548
12:32:12|0.03455
12:32:13|0.034553
12:32:14|0.034553
12:32:14|0.034553
12:32:16|0.034552
12:32:16|0.034552
12:32:18|0.03455
12:32:19|0.034554
12:32:20|0.034541
12:32:21|0.034548
12:32:22|0.034548
12:32:23|0.034548
12:32:24|0.034548
12:32:25|0.034548
12:32:26|0.034548
12:32:27|0.034553
12:32:28|0.034553
12:32:29|0.034553
12:32:30|0.034553
12:32:31|0.034553
12:32:32|0.034553
12:32:33|0.034553
12:32:34|0.034553
12:32:35|0.034553
12:32:36|0.034553
12:32:37|0.034553
12:32:38|0.034553
12:32:39|0.034553
12:32:40|0.034553
12:32:41|0.034553
12:32:42|0.034553
12:32:43|0.03455
12:32:44|0.03455
12:32:45|0.034552
12:32:46|0.034552
12:32:47|0.034552
12:32:48|0.03455
12:32:49|0.03455
12:32:50|0.03455
12:32:51|0.03455
12:32:52|0.034537
12:32:53|0.034537
12:32:54|0.034537
12:32:56|0.034537
12:32:57|0.034537
12:32:58|0.034537
12:32:59|0.034537
12:33:01|0.034535
12:33:01|0.034535
12:33:03|0.034535
12:33:03|0.034542
12:33:05|0.034536
12:33:07|0.034529
12:33:07|0.034529
12:33:08|0.034529
12:33:10|0.03453
12:33:10|0.03453
12:33:11|0.03453
12:33:12|0.03453
12:33:14|0.03453
12:33:15|0.03453
12:33:15|0.03453
12:33:17|0.034529
12:33:17|0.03453
12:33:18|0.03453
12:33:20|0.03453
12:33:20|0.03453
12:33:21|0.03453
12:33:22|0.03453
12:33:23|0.034527
12:33:25|0.034521
12:33:25|0.034525
12:33:27|0.034527
12:33:27|0.034527
12:33:28|0.034527
12:33:30|0.034527
12:33:31|0.034525
12:33:33|0.034539
12:33:33|0.034542
12:33:35|0.034534
12:33:35|0.034534
12:33:36|0.034544
12:33:38|0.034555
12:33:38|0.034565
12:33:40|0.034565
12:33:40|0.034565
12:33:41|0.034572
12:33:42|0.034572
12:33:43|0.034572
12:33:45|0.034572
12:33:45|0.034572
12:33:46|0.034572
12:33:47|0.034572
12:33:48|0.034568
12:33:49|0.034576
12:33:51|0.034567
12:33:51|0.034553
12:33:52|0.034553
12:33:53|0.034556
12:33:54|0.034556
12:33:56|0.034556
12:33:57|0.034552
12:33:59|0.034552
12:34:00|0.034552
12:34:01|0.034552
12:34:01|0.034552
12:34:03|0.034542
12:34:03|0.034542
12:34:04|0.034542
12:34:05|0.034542
12:34:06|0.034542
12:34:08|0.034536
12:34:09|0.034545
12:34:09|0.034545
12:34:11|0.034545
12:34:11|0.034545
12:34:12|0.034542
12:34:14|0.034537
12:34:15|0.034545
12:34:15|0.034544
12:34:17|0.034543
12:34:18|0.034543
12:34:18|0.034553
12:34:20|0.034553
12:34:21|0.03457
12:34:22|0.03457
12:34:23|0.034573
12:34:24|0.034579
12:34:24|0.034568
12:34:26|0.034569
12:34:27|0.034569
12:34:28|0.034569
12:34:29|0.034569
12:34:29|0.034557
12:34:32|0.034557
12:34:33|0.034563
12:34:34|0.034556
12:34:35|0.034552
12:34:35|0.034546
12:34:37|0.034546
12:34:37|0.034546
12:34:38|0.034553
12:34:39|0.034548
12:34:40|0.034553
12:34:42|0.034553
12:34:42|0.034563
12:34:43|0.034563
12:34:44|0.034563
12:34:45|0.034556
12:34:46|0.034564
12:34:47|0.034562
12:34:48|0.034546
12:34:49|0.034554
12:34:50|0.034555
12:34:52|0.034548
12:34:53|0.034554
12:34:53|0.034554
12:34:55|0.034554
12:34:55|0.034559
12:34:56|0.03456
12:34:57|0.034553
12:34:59|0.034545
12:35:00|0.034545
12:35:00|0.034542
12:35:01|0.034544
12:35:02|0.034536
12:35:04|0.034537
12:35:04|0.034537
12:35:06|0.034548
12:35:06|0.034548
12:35:08|0.034543
12:35:08|0.03455
12:35:10|0.034549
12:35:10|0.034549
12:35:12|0.034548
12:35:12|0.034552
12:35:13|0.034537
12:35:14|0.034535
12:35:16|0.034535
12:35:17|0.034524
12:35:17|0.03452
12:35:18|0.03452
12:35:19|0.034521
12:35:21|0.034528
12:35:21|0.034537
12:35:22|0.034522
12:35:23|0.034522
12:35:25|0.034522
12:35:25|0.034535
12:35:26|0.034536
12:35:27|0.034521
12:35:28|0.034521
12:35:29|0.034521
12:35:30|0.03452
12:35:32|0.03452
12:35:32|0.034514
12:35:33|0.034514
12:35:34|0.034514
12:35:35|0.034514
12:35:36|0.034514
12:35:37|0.034515
12:35:39|0.034515
12:35:39|0.034515
12:35:41|0.034515
12:35:42|0.034509
12:35:42|0.034509
12:35:43|0.034509
12:35:45|0.034509
12:35:45|0.034504
12:35:46|0.034504
12:35:48|0.034504
12:35:49|0.034504
12:35:49|0.034504
12:35:50|0.034509
12:35:51|0.034509
12:35:52|0.034509
12:35:53|0.0345
12:35:54|0.0345
12:35:55|0.034502
12:35:56|0.034502
12:35:58|0.034504
12:36:00|0.0345
12:36:00|0.034501
12:36:02|0.034502
12:36:03|0.034502
12:36:04|0.034487
12:36:05|0.034486
12:36:06|0.034486
12:36:07|0.034482
12:36:08|0.03447
12:36:09|0.034467
12:36:10|0.034453
12:36:11|0.034451
12:36:12|0.03445
12:36:13|0.03445
12:36:14|0.034453
12:36:16|0.03445
12:36:17|0.03445
12:36:18|0.03445
12:36:18|0.034446
12:36:19|0.034426
12:36:20|0.034431
12:36:22|0.034431
12:36:22|0.03443
12:36:24|0.034427
12:36:25|0.034437
12:36:26|0.034431
12:36:27|0.034435
12:36:27|0.034438
12:36:29|0.034423
12:36:29|0.034426
12:36:30|0.034426
12:36:31|0.034426
12:36:32|0.034426
12:36:33|0.034426
12:36:34|0.034413
12:36:35|0.034418
12:36:37|0.034418
12:36:37|0.034418
12:36:38|0.034418
12:36:39|0.034408
12:36:40|0.034408
12:36:42|0.034408
12:36:42|0.034408
12:36:44|0.0344
12:36:45|0.0344
12:36:45|0.0344
12:36:47|0.0344
12:36:47|0.034403
12:36:49|0.034412
12:36:49|0.034411
12:36:51|0.034412
12:36:52|0.034407
12:36:53|0.034407
12:36:53|0.034418
12:36:55|0.034418
12:36:56|0.034418
12:36:56|0.034419
12:36:59|0.034424
12:37:00|0.034433
12:37:01|0.034444
12:37:02|0.034432
12:37:03|0.034428
12:37:04|0.034428
12:37:05|0.034424
12:37:06|0.034417
12:37:07|0.034417
12:37:08|0.034417
12:37:09|0.034417
12:37:10|0.034414
12:37:11|0.034414
12:37:13|0.034414
12:37:13|0.03441
12:37:14|0.03441
12:37:15|0.034415
12:37:17|0.034415
12:37:17|0.03441
12:37:18|0.03441
12:37:20|0.03441
12:37:20|0.03441
12:37:22|0.034396
12:37:22|0.034377
12:37:24|0.034392
12:37:24|0.03441
12:37:25|0.034403
12:37:26|0.034405
12:37:27|0.034405
12:37:28|0.034405
12:37:29|0.03438
12:37:31|0.03438
12:37:31|0.03438
12:37:33|0.034394
12:37:33|0.034394
12:37:34|0.034394
12:37:35|0.034394
12:37:37|0.034394
12:37:38|0.034397
12:37:39|0.034404
12:37:40|0.034404
12:37:40|0.034397
12:37:41|0.034397
12:37:43|0.034401
12:37:43|0.03441
12:37:45|0.03441
12:37:46|0.034403
12:37:47|0.03441
12:37:48|0.03441
12:37:48|0.034405
12:37:50|0.034406
12:37:51|0.03441
12:37:52|0.03441
12:37:53|0.03441
12:37:54|0.034408
12:37:55|0.034408
12:37:56|0.03441
12:37:57|0.03441
12:37:58|0.03441
12:37:59|0.0344
12:38:00|0.034396
12:38:01|0.03439
12:38:02|0.034401
12:38:03|0.034394
12:38:04|0.034401
12:38:05|0.034396
12:38:06|0.0344
12:38:07|0.03441
12:38:08|0.034417
12:38:09|0.034417
12:38:10|0.034417
12:38:11|0.034417
12:38:12|0.034429
12:38:13|0.034437
12:38:14|0.034437
12:38:15|0.034445
12:38:16|0.034445
12:38:17|0.034441
12:38:18|0.034447
12:38:19|0.034447
12:38:20|0.034447
12:38:21|0.034459
12:38:22|0.034459
12:38:23|0.034459
12:38:24|0.034467
12:38:25|0.034467
12:38:26|0.034468
12:38:27|0.034482
12:38:28|0.034475
12:38:29|0.034486
12:38:30|0.034491
12:38:31|0.034491
12:38:32|0.034494
12:38:33|0.034494
12:38:34|0.034494
12:38:35|0.034494
12:38:36|0.034528
12:38:37|0.03451
12:38:38|0.034508
12:38:39|0.034488
12:38:40|0.034486
12:38:41|0.034486
12:38:42|0.034482
12:38:43|0.034478
12:38:44|0.034478
12:38:45|0.034478
12:38:46|0.034476
12:38:47|0.034467
12:38:48|0.034467
12:38:49|0.034467
12:38:50|0.034471
12:38:51|0.034471
12:38:52|0.03447
12:38:53|0.034468
12:38:54|0.03447
12:38:55|0.03447
12:38:56|0.03447
12:38:57|0.03447
12:38:58|0.03447
12:38:59|0.03447
12:39:01|0.034474
12:39:02|0.034473
12:39:03|0.034467
12:39:04|0.034467
12:39:05|0.034449
12:39:07|0.034434
12:39:08|0.034434
12:39:08|0.034434
12:39:09|0.034436
12:39:11|0.034437
12:39:11|0.034437
12:39:12|0.034437
12:39:13|0.034437
12:39:14|0.034448
12:39:15|0.034451
12:39:16|0.034457
12:39:17|0.034457
12:39:19|0.034451
12:39:19|0.034451
12:39:21|0.03445
12:39:22|0.034437
12:39:22|0.034438
12:39:23|0.034439
12:39:24|0.034438
12:39:25|0.034438
12:39:26|0.034438
12:39:27|0.034438
12:39:28|0.034445
12:39:29|0.034448
12:39:31|0.034448
12:39:31|0.034448
12:39:32|0.034448
12:39:33|0.034438
12:39:34|0.034438
12:39:35|0.034437
12:39:36|0.034437
12:39:37|0.034434
12:39:38|0.034434
12:39:39|0.034434
12:39:40|0.034429
12:39:42|0.034429
12:39:42|0.034427
12:39:43|0.034427
12:39:44|0.034427
12:39:46|0.034428
12:39:47|0.034428
12:39:47|0.034427
12:39:49|0.034427
12:39:49|0.034427
12:39:51|0.034424
12:39:52|0.034423
12:39:52|0.034423
12:39:53|0.034424
12:39:54|0.034424
12:39:55|0.034424
12:39:56|0.034424
12:39:58|0.034424
12:39:59|0.034427
12:39:59|0.034427
12:40:01|0.034419
12:40:03|0.034419
12:40:04|0.034419
12:40:04|0.034418
12:40:06|0.034421
12:40:07|0.034422
12:40:08|0.034427
12:40:08|0.034427
12:40:09|0.034429
12:40:10|0.034429
12:40:11|0.034429
12:40:13|0.034429
12:40:13|0.034429
12:40:15|0.034429
12:40:16|0.034434
12:40:17|0.034434
12:40:18|0.034434
12:40:19|0.034439
12:40:20|0.034439
12:40:21|0.034439
12:40:22|0.034439
12:40:23|0.034432
12:40:24|0.034432
12:40:25|0.034436
12:40:26|0.034436
12:40:27|0.034436
12:40:28|0.034436
12:40:29|0.034436
12:40:30|0.034449
12:40:31|0.03444
12:40:32|0.034452
12:40:33|0.034449
12:40:34|0.034453
12:40:35|0.034453
12:40:36|0.034453
12:40:37|0.034463
12:40:38|0.034464
12:40:39|0.034464
12:40:40|0.034458
12:40:41|0.034458
12:40:42|0.034457
12:40:43|0.034464
12:40:44|0.034464
12:40:45|0.034465
12:40:46|0.034465
12:40:47|0.034465
12:40:48|0.034465
12:40:49|0.034469
12:40:50|0.034469
12:40:51|0.034464
12:40:52|0.03446
12:40:53|0.034468
12:40:54|0.034468
12:40:55|0.034471
12:40:56|0.034471
12:40:57|0.034462
12:40:58|0.034457
12:40:59|0.034456
12:41:00|0.034456
12:41:01|0.034456
12:41:02|0.034456
12:41:04|0.034456
12:41:04|0.034428
12:41:06|0.034428
12:41:06|0.034423
12:41:07|0.034423
12:41:09|0.034423
12:41:09|0.034419
12:41:11|0.03441
12:41:11|0.034406
12:41:13|0.034305
12:41:13|0.034308
12:41:14|0.034338
12:41:15|0.034344
12:41:17|0.034344
12:41:17|0.034344
12:41:19|0.03434
12:41:19|0.034341
12:41:20|0.034341
12:41:22|0.034338
12:41:23|0.034333
12:41:24|0.034333
12:41:25|0.034333
12:41:26|0.034338
12:41:27|0.034335
12:41:28|0.034331
12:41:29|0.034331
12:41:30|0.034333
12:41:31|0.034333
12:41:32|0.034333
12:41:33|0.034348
12:41:34|0.03433
12:41:35|0.034332
12:41:36|0.034355
12:41:37|0.034355
12:41:38|0.03433
12:41:39|0.03433
12:41:40|0.034352
12:41:41|0.034352
12:41:42|0.034352
12:41:43|0.034352
12:41:44|0.034352
12:41:45|0.034349
12:41:46|0.034363
12:41:47|0.034357
12:41:48|0.034346
12:41:49|0.034346
12:41:50|0.034346
12:41:51|0.034351
12:41:52|0.034351
12:41:53|0.034357
12:41:54|0.034357
12:41:55|0.034357
12:41:56|0.034362
12:41:57|0.034367
12:41:58|0.034367
12:41:59|0.034345
12:42:00|0.034345
12:42:01|0.034356
12:42:02|0.034346
12:42:03|0.034339
12:42:04|0.034336
12:42:05|0.034336
12:42:06|0.034336
12:42:07|0.03434
12:42:09|0.03434
12:42:10|0.03434
12:42:10|0.034336
12:42:12|0.034343
12:42:12|0.034336
12:42:13|0.034349
12:42:14|0.03436
12:42:15|0.034359
12:42:17|0.034359
12:42:17|0.03431
12:42:18|0.034337
12:42:19|0.034314
12:42:20|0.034314
12:42:22|0.034341
12:42:22|0.03433
12:42:24|0.03433
12:42:24|0.03433
12:42:25|0.03433
12:42:26|0.034342
12:42:27|0.034331
12:42:28|0.03433
12:42:29|0.03433
12:42:30|0.03433
12:42:31|0.03433
12:42:32|0.03433
12:42:33|0.034325
12:42:34|0.034325
12:42:35|0.034325
12:42:37|0.034325
12:42:37|0.034325
12:42:38|0.034325
12:42:39|0.03433
12:42:40|0.03433
12:42:42|0.034316
12:42:42|0.034311
12:42:43|0.034302
12:42:44|0.034299
12:42:45|0.034303
12:42:46|0.034298
12:42:47|0.034305
12:42:48|0.034298
12:42:50|0.034307
12:42:50|0.034307
12:42:52|0.034298
12:42:52|0.034314
12:42:53|0.034304
12:42:54|0.034304
12:42:55|0.0343
12:42:56|0.034321
12:42:57|0.034312
12:42:58|0.03432
12:42:59|0.03432
12:43:00|0.03432
12:43:01|0.03432
12:43:02|0.034323
12:43:04|0.034338
12:43:05|0.034332
12:43:06|0.034339
12:43:07|0.034336
12:43:08|0.03432
12:43:09|0.034319
12:43:10|0.034313
12:43:11|0.034313
12:43:12|0.034319
12:43:13|0.03432
12:43:14|0.034338
12:43:15|0.034338
12:43:16|0.034338
12:43:17|0.034342
12:43:18|0.034342
12:43:19|0.034342
12:43:20|0.03434
12:43:21|0.03434
12:43:22|0.034349
12:43:23|0.034351
12:43:25|0.034359
12:43:26|0.034359
12:43:27|0.034359
12:43:28|0.03435
12:43:29|0.03435
12:43:29|0.03435
12:43:30|0.03435
12:43:31|0.03435
12:43:32|0.03435
12:43:34|0.03435
12:43:34|0.03435
12:43:35|0.03435
12:43:36|0.03435
12:43:37|0.03435
12:43:38|0.034347
12:43:39|0.034347
12:43:41|0.034347
12:43:41|0.034353
12:43:42|0.034359
12:43:43|0.034351
12:43:45|0.03435
12:43:45|0.034359
12:43:46|0.03435
12:43:47|0.034363
12:43:48|0.034352
12:43:49|0.034352
12:43:51|0.034352
12:43:52|0.03435
12:43:53|0.03435
12:43:53|0.03435
12:43:54|0.03435
12:43:55|0.034363
12:43:57|0.034363
12:43:57|0.034363
12:43:58|0.034361
12:43:59|0.034361
12:44:00|0.034347
12:44:01|0.034347
12:44:02|0.034348
12:44:03|0.034348
12:44:04|0.034348
12:44:06|0.034347
12:44:08|0.034349
12:44:08|0.034347
12:44:09|0.034347
12:44:11|0.034347
12:44:12|0.034345
12:44:13|0.034345
12:44:13|0.034345
12:44:14|0.034337
12:44:15|0.034331
12:44:17|0.034331
12:44:18|0.034331
12:44:18|0.034331
12:44:20|0.034331
12:44:21|0.034331
12:44:22|0.034331
12:44:22|0.034331
12:44:24|0.034331
12:44:24|0.034312
12:44:26|0.034311
12:44:27|0.034324
12:44:28|0.034324
12:44:28|0.034324
12:44:30|0.034302
12:44:30|0.034302
12:44:31|0.034302
12:44:33|0.03432
12:44:34|0.03432
12:44:34|0.03432
12:44:36|0.034328
12:44:37|0.034328
12:44:38|0.034328
12:44:39|0.034328
12:44:40|0.034328
12:44:41|0.034328
12:44:42|0.034328
12:44:43|0.034321
12:44:44|0.034328
12:44:45|0.034322
12:44:46|0.034322
12:44:47|0.034312
12:44:48|0.034312
12:44:49|0.034316
12:44:50|0.03432
12:44:51|0.034321
12:44:52|0.034321
12:44:53|0.034321
12:44:54|0.034321
12:44:55|0.034321
12:44:56|0.03431
12:44:57|0.034321
12:44:58|0.034321
12:44:59|0.034322
12:45:00|0.034322
12:45:01|0.034322
12:45:02|0.034322
12:45:03|0.034322
12:45:04|0.034328
12:45:05|0.034328
12:45:06|0.034328
12:45:07|0.034328
12:45:08|0.034328
12:45:09|0.034328
12:45:10|0.03435
12:45:11|0.03435
12:45:12|0.03435
12:45:14|0.03435
12:45:14|0.034342
12:45:15|0.034342
12:45:16|0.034342
12:45:18|0.034342
12:45:18|0.034342
12:45:19|0.034342
12:45:20|0.034342
12:45:21|0.034342
12:45:23|0.034342
12:45:24|0.034342
12:45:24|0.034348
12:45:25|0.034348
12:45:26|0.034348
12:45:28|0.034328
12:45:28|0.034337
12:45:29|0.034337
12:45:30|0.034326
12:45:32|0.034341
12:45:32|0.034328
12:45:33|0.034318
12:45:35|0.034314
12:45:35|0.034324
12:45:36|0.034324
12:45:37|0.034305
12:45:38|0.034306
12:45:39|0.034305
12:45:40|0.034309
12:45:41|0.034305
12:45:42|0.03432
12:45:43|0.034335
12:45:44|0.034336
12:45:46|0.034335
12:45:46|0.034335
12:45:47|0.034335
12:45:48|0.034335
12:45:49|0.034335
12:45:50|0.034336
12:45:51|0.034329
12:45:52|0.034317
12:45:53|0.034331
12:45:54|0.034331
12:45:55|0.034331
12:45:56|0.034331
12:45:57|0.034331
12:45:59|0.034332
12:45:59|0.034329
12:46:00|0.034329
12:46:01|0.034331
12:46:02|0.034331
12:46:03|0.034331
12:46:05|0.034339
12:46:05|0.034343
12:46:07|0.034349
12:46:08|0.034349
12:46:09|0.034349
12:46:10|0.034349
12:46:11|0.034345
12:46:12|0.034345
12:46:13|0.03434
12:46:14|0.034352
12:46:16|0.034355
12:46:16|0.03434
12:46:18|0.03434
12:46:19|0.03434
12:46:19|0.03434
12:46:21|0.034353
12:46:21|0.034353
12:46:22|0.034353
12:46:24|0.034353
12:46:24|0.034353
12:46:26|0.034356
12:46:26|0.034356
12:46:28|0.034354
12:46:28|0.034349
12:46:29|0.034349
12:46:30|0.034349
12:46:31|0.034349
12:46:33|0.034347
12:46:33|0.034347
12:46:35|0.034347
12:46:36|0.034347
12:46:37|0.034347
12:46:38|0.034347
12:46:38|0.034347
12:46:39|0.034347
12:46:40|0.034347
12:46:41|0.034346
12:46:42|0.034342
12:46:43|0.034347
12:46:45|0.034347
12:46:45|0.034342
12:46:46|0.034342
12:46:47|0.034341
12:46:48|0.034341
12:46:50|0.034341
12:46:50|0.034341
12:46:51|0.034345
12:46:52|0.034345
12:46:53|0.034348
12:46:54|0.034348
12:46:55|0.034348
12:46:57|0.034348
12:46:58|0.034348
12:46:58|0.034348
12:46:59|0.034348
12:47:00|0.034348
12:47:02|0.034348
12:47:03|0.034347
12:47:04|0.034347
12:47:04|0.034347
12:47:05|0.034347
12:47:07|0.034347
12:47:07|0.034347
12:47:08|0.034347
12:47:09|0.034355
12:47:10|0.03434
12:47:12|0.03434
12:47:12|0.034367
12:47:14|0.034367
12:47:15|0.034357
12:47:16|0.03437
12:47:17|0.034374
12:47:18|0.034374
12:47:19|0.034374
12:47:20|0.034375
12:47:21|0.034375
12:47:22|0.034375
12:47:23|0.034373
12:47:24|0.034373
12:47:25|0.034373
12:47:26|0.034375
12:47:28|0.034376
12:47:28|0.034376
12:47:29|0.034376
12:47:30|0.034376
12:47:31|0.034367
12:47:32|0.034367
12:47:34|0.034367
12:47:35|0.034367
12:47:36|0.034363
12:47:36|0.034375
12:47:38|0.034358
12:47:38|0.034375
12:47:39|0.034374
12:47:40|0.034357
12:47:41|0.034376
12:47:42|0.034367
12:47:43|0.034367
12:47:44|0.034367
12:47:45|0.034372
12:47:46|0.034371
12:47:47|0.034373
12:47:49|0.034361
12:47:49|0.034361
12:47:50|0.034373
12:47:51|0.034366
12:47:52|0.034367
12:47:54|0.034367
12:47:54|0.034372
12:47:55|0.034372
12:47:56|0.034377
12:47:57|0.034366
12:47:59|0.034366
12:48:00|0.034366
12:48:00|0.034366
12:48:01|0.034367
12:48:03|0.034372
12:48:04|0.034374
12:48:05|0.034374
12:48:05|0.034383
12:48:07|0.034375
12:48:08|0.034375
12:48:10|0.034386
12:48:11|0.034395
12:48:12|0.034401
12:48:13|0.034399
12:48:14|0.0344
12:48:15|0.0344
12:48:16|0.034401
12:48:16|0.034399
12:48:18|0.034407
12:48:19|0.034394
12:48:19|0.034393
12:48:21|0.0344
12:48:22|0.0344
12:48:23|0.034416
12:48:24|0.034425
12:48:25|0.034425
12:48:26|0.034413
12:48:26|0.034403
12:48:28|0.034403
12:48:29|0.034405
12:48:29|0.034405
12:48:31|0.034425
12:48:32|0.034425
12:48:32|0.034416
12:48:34|0.034411
12:48:35|0.034411
12:48:36|0.034409
12:48:37|0.034405
12:48:38|0.034405
12:48:39|0.034405
12:48:40|0.034405
12:48:41|0.034404
12:48:43|0.034404
12:48:43|0.034399
12:48:44|0.034399
12:48:45|0.034382
12:48:47|0.034382
12:48:47|0.034386
12:48:48|0.034376
12:48:49|0.034376
12:48:51|0.034378
12:48:51|0.034378
12:48:52|0.034378
12:48:53|0.034378
12:48:54|0.034378
12:48:55|0.034378
12:48:56|0.034371
12:48:57|0.034357
12:48:58|0.034354
12:48:59|0.034357
12:49:00|0.034345
12:49:01|0.034345
12:49:02|0.034349
12:49:04|0.034349
12:49:04|0.034345
12:49:05|0.034345
12:49:06|0.034325
12:49:07|0.034345
12:49:08|0.034345
12:49:09|0.034345
12:49:10|0.034345
12:49:12|0.034352
12:49:13|0.034353
12:49:14|0.034351
12:49:15|0.034359
12:49:16|0.034359
12:49:17|0.034359
12:49:17|0.034359
12:49:19|0.034355
12:49:19|0.034345
12:49:21|0.034345
12:49:21|0.034345
12:49:23|0.034345
12:49:24|0.034345
12:49:24|0.034333
12:49:25|0.034343
12:49:27|0.034343
12:49:28|0.03435
12:49:28|0.03435
12:49:29|0.03435
12:49:31|0.03435
12:49:31|0.03435
12:49:33|0.03435
12:49:34|0.03435
12:49:35|0.03435
12:49:36|0.03435
12:49:37|0.034335
12:49:38|0.034335
12:49:39|0.034339
12:49:40|0.034339
12:49:41|0.034331
12:49:42|0.034331
12:49:43|0.034332
12:49:43|0.034316
12:49:44|0.034316
12:49:46|0.034322
12:49:47|0.034322
12:49:48|0.034325
12:49:49|0.034325
12:49:50|0.034325
12:49:51|0.034304
12:49:52|0.034309
12:49:53|0.034309
12:49:54|0.034317
12:49:55|0.034317
12:49:56|0.034318
12:49:57|0.034304
12:49:58|0.034319
12:49:59|0.034319
12:50:00|0.034319
12:50:01|0.034319
12:50:02|0.034319
12:50:03|0.034337
12:50:05|0.034337
12:50:05|0.034351
12:50:07|0.034368
12:50:07|0.034368
12:50:08|0.034368
12:50:09|0.034367
12:50:10|0.034367
12:50:11|0.034363
12:50:13|0.034368
12:50:14|0.034368
12:50:14|0.034369
12:50:16|0.034369
12:50:17|0.034369
12:50:17|0.034369
12:50:19|0.034369
12:50:20|0.034369
12:50:21|0.034369
12:50:23|0.034369
12:50:23|0.034375
12:50:25|0.034375
12:50:25|0.034375
12:50:26|0.034366
12:50:28|0.034368
12:50:29|0.034368
12:50:29|0.034373
12:50:31|0.034373
12:50:32|0.034372
12:50:33|0.034367
12:50:33|0.034367
12:50:34|0.034367
12:50:35|0.034367
12:50:36|0.034356
12:50:37|0.034357
12:50:39|0.034357
12:50:40|0.034359
12:50:41|0.034355
12:50:42|0.034355
12:50:43|0.034355
12:50:44|0.034355
12:50:45|0.034355
12:50:46|0.034355
12:50:47|0.034347
12:50:48|0.034347
12:50:49|0.034353
12:50:50|0.034353
12:50:51|0.034353
12:50:52|0.034353
12:50:53|0.034361
12:50:54|0.03435
12:50:55|0.034338
12:50:56|0.034342
12:50:57|0.03434
12:50:58|0.034342
12:50:59|0.034342
12:51:00|0.034342
12:51:01|0.034342
12:51:02|0.034342
12:51:03|0.034357
12:51:04|0.034357
12:51:05|0.034357
12:51:06|0.034357
12:51:07|0.034357
12:51:08|0.034357
12:51:09|0.034354
12:51:10|0.034354
12:51:11|0.034354
12:51:13|0.034354
12:51:14|0.034354
12:51:14|0.034354
12:51:15|0.034354
12:51:17|0.03437
12:51:18|0.03437
12:51:19|0.034361
12:51:20|0.034361
12:51:21|0.034361
12:51:23|0.034352
12:51:24|0.034352
12:51:24|0.034352
12:51:26|0.034352
12:51:26|0.034395
12:51:28|0.034397
12:51:28|0.034376
12:51:29|0.034392
12:51:31|0.034393
12:51:32|0.034397
12:51:33|0.034397
12:51:34|0.034397
12:51:35|0.034397
12:51:36|0.034397
12:51:37|0.034398
12:51:38|0.034398
12:51:39|0.034405
12:51:39|0.034395
12:51:41|0.034395
12:51:42|0.034395
12:51:43|0.034414
12:51:44|0.034414
12:51:45|0.034407
12:51:46|0.034407
12:51:47|0.034396
12:51:48|0.034397
12:51:49|0.034397
12:51:49|0.034397
12:51:51|0.034398
12:51:52|0.034405
12:51:53|0.034405
12:51:54|0.034405
12:51:55|0.034398
12:51:56|0.034402
12:51:57|0.034402
12:51:58|0.034402
12:51:59|0.034402
12:52:00|0.034402
12:52:01|0.034397
12:52:02|0.034397
12:52:03|0.034398
12:52:04|0.034398
12:52:05|0.034383
12:52:06|0.034386
12:52:07|0.034382
12:52:08|0.034383
12:52:09|0.034382
12:52:10|0.034383
12:52:11|0.034383
12:52:12|0.034383
12:52:13|0.034383
12:52:15|0.034382
12:52:15|0.034394
12:52:16|0.034394
12:52:18|0.034394
12:52:19|0.034394
12:52:21|0.034396
12:52:22|0.034394
12:52:22|0.034397
12:52:23|0.034388
12:52:24|0.034383
12:52:25|0.034386
12:52:26|0.034383
12:52:27|0.034383
12:52:28|0.034383
12:52:29|0.034377
12:52:30|0.034379
12:52:31|0.034374
12:52:32|0.034372
12:52:34|0.034371
12:52:34|0.034376
12:52:35|0.034376
12:52:36|0.034376
12:52:38|0.034376
12:52:39|0.034376
12:52:39|0.034376
12:52:40|0.034376
12:52:42|0.034375
12:52:42|0.034375
12:52:43|0.034375
12:52:44|0.034376
12:52:46|0.034375
12:52:46|0.034375
12:52:47|0.034374
12:52:48|0.034373
12:52:49|0.034372
12:52:51|0.034372
12:52:51|0.034372
12:52:53|0.034373
12:52:53|0.034344
12:52:54|0.034344
12:52:56|0.034344
12:52:56|0.034344
12:52:58|0.034348
12:52:58|0.034348
12:52:59|0.034343
12:53:00|0.034343
12:53:01|0.034342
12:53:03|0.034345
12:53:04|0.034343
12:53:04|0.034342
12:53:05|0.034342
12:53:07|0.034343
12:53:08|0.034339
12:53:08|0.03433
12:53:09|0.034325
12:53:10|0.034328
12:53:11|0.034328
12:53:12|0.034328
12:53:14|0.034329
12:53:16|0.034329
12:53:17|0.034329
12:53:18|0.034328
12:53:20|0.034328
12:53:21|0.034328
12:53:22|0.034313
12:53:22|0.034313
12:53:23|0.034301
12:53:24|0.0343
12:53:25|0.034293
12:53:26|0.034294
12:53:28|0.034294
12:53:28|0.034294
12:53:29|0.034285
12:53:30|0.034283
12:53:32|0.034271
12:53:32|0.03426
12:53:34|0.034271
12:53:34|0.034271
12:53:36|0.034268
12:53:37|0.034268
12:53:38|0.034268
12:53:39|0.034265
12:53:40|0.034266
12:53:41|0.034248
12:53:41|0.034247
12:53:43|0.034253
12:53:44|0.034253
12:53:45|0.034256
12:53:46|0.034261
12:53:47|0.034265
12:53:48|0.03428
12:53:49|0.034275
12:53:50|0.034249
12:53:50|0.034256
12:53:51|0.034253
12:53:52|0.034251
12:53:53|0.034247
12:53:55|0.034249
12:53:56|0.034249
12:53:57|0.034249
12:53:58|0.03425
12:53:58|0.03425
12:54:00|0.03425
12:54:00|0.03425
12:54:01|0.03425
12:54:03|0.03425
12:54:04|0.03425
12:54:04|0.034252
12:54:06|0.03426
12:54:06|0.03426
12:54:08|0.03426
12:54:08|0.03426
12:54:10|0.03426
12:54:11|0.03426
12:54:12|0.03425
12:54:13|0.034252
12:54:14|0.034252
12:54:14|0.034254
12:54:17|0.034254
12:54:17|0.034254
12:54:18|0.034254
12:54:20|0.034259
12:54:21|0.034259
12:54:21|0.034259
12:54:22|0.034259
12:54:24|0.034259
12:54:25|0.034259
12:54:26|0.034259
12:54:27|0.034269
12:54:27|0.034269
12:54:29|0.034269
12:54:30|0.034269
12:54:31|0.034269
12:54:32|0.034269
12:54:33|0.034286
12:54:34|0.034273
12:54:35|0.034273
12:54:36|0.034278
12:54:37|0.034278
12:54:38|0.034278
12:54:39|0.034278
12:54:40|0.034278
12:54:41|0.034278
12:54:42|0.034293
12:54:43|0.034293
12:54:44|0.034293
12:54:45|0.034305
12:54:46|0.034305
12:54:47|0.034305
12:54:48|0.034305
12:54:49|0.034316
12:54:50|0.034307
12:54:51|0.034307
12:54:52|0.034314
12:54:53|0.034314
12:54:54|0.034314
12:54:55|0.034308
12:54:56|0.034307
12:54:57|0.034301
12:54:58|0.034301
12:54:59|0.034301
12:55:00|0.034301
12:55:01|0.034301
12:55:02|0.034329
12:55:03|0.034309
12:55:04|0.034308
12:55:05|0.034308
12:55:06|0.034308
12:55:07|0.034308
12:55:08|0.034308
12:55:09|0.034304
12:55:10|0.0343
12:55:11|0.03429
12:55:12|0.034291
12:55:13|0.034291
12:55:14|0.034298
12:55:15|0.034297
12:55:17|0.034294
12:55:18|0.034294
12:55:19|0.034294
12:55:21|0.034292
12:55:22|0.034282
12:55:23|0.034282
12:55:24|0.034282
12:55:25|0.034282
12:55:26|0.034283
12:55:28|0.034283
12:55:29|0.03428
12:55:29|0.034287
12:55:30|0.034292
12:55:32|0.03428
12:55:33|0.03428
12:55:34|0.03428
12:55:35|0.03428
12:55:36|0.034282
12:55:37|0.034282
12:55:38|0.034282
12:55:38|0.034282
12:55:40|0.034282
12:55:41|0.034282
12:55:42|0.034306
12:55:43|0.034307
12:55:44|0.034307
12:55:45|0.034307
12:55:46|0.034307
12:55:47|0.03429
12:55:48|0.03429
12:55:49|0.03429
12:55:50|0.034281
12:55:51|0.03428
12:55:52|0.034281
12:55:54|0.034281
12:55:55|0.034287
12:55:55|0.034281
12:55:56|0.034287
12:55:57|0.034267
12:55:58|0.034267
12:55:59|0.03427
12:56:00|0.034251
12:56:01|0.034256
12:56:02|0.034261
12:56:03|0.034261
12:56:04|0.034261
12:56:05|0.034286
12:56:06|0.034286
12:56:07|0.034286
12:56:08|0.034286
12:56:10|0.034309
12:56:10|0.034309
12:56:11|0.034309
12:56:12|0.034309
12:56:13|0.034309
12:56:14|0.034309
12:56:16|0.034309
12:56:17|0.034317
12:56:19|0.034317
12:56:20|0.034338
12:56:21|0.034343
12:56:22|0.034344
12:56:23|0.034344
12:56:24|0.034344
12:56:25|0.034349
12:56:26|0.034349
12:56:27|0.034349
12:56:28|0.034353
12:56:29|0.034353
12:56:30|0.034352
12:56:31|0.034352
12:56:32|0.03435
12:56:33|0.03435
12:56:34|0.034343
12:56:35|0.034343
12:56:37|0.034343
12:56:38|0.034343
12:56:39|0.034343
12:56:40|0.034343
12:56:40|0.034343
12:56:42|0.034343
12:56:43|0.034338
12:56:43|0.034338
12:56:44|0.034337
12:56:46|0.034337
12:56:47|0.034329
12:56:48|0.03433
12:56:49|0.03434
12:56:50|0.034375
12:56:51|0.034356
12:56:52|0.034356
12:56:54|0.034356
12:56:54|0.034356
12:56:55|0.034351
12:56:57|0.034351
12:56:58|0.034351
12:56:58|0.034352
12:56:59|0.034352
12:57:00|0.034365
12:57:01|0.034365
12:57:02|0.034369
12:57:03|0.03434
12:57:04|0.03434
12:57:06|0.03434
12:57:06|0.03434
12:57:07|0.03434
12:57:08|0.03434
12:57:10|0.03434
12:57:10|0.03434
12:57:11|0.03434
12:57:12|0.034337
12:57:14|0.034338
12:57:14|0.034338
12:57:15|0.034338
12:57:16|0.034338
12:57:17|0.034331
12:57:19|0.034331
12:57:21|0.034331
12:57:21|0.034331
12:57:22|0.034331
12:57:24|0.034331
12:57:25|0.034331
12:57:26|0.034331
12:57:27|0.034331
12:57:27|0.034328
12:57:29|0.034328
12:57:29|0.034328
12:57:31|0.034328
12:57:31|0.034328
12:57:33|0.034322
12:57:34|0.034322
12:57:34|0.034322
12:57:35|0.034322
12:57:37|0.034318
12:57:38|0.034318
12:57:39|0.034317
12:57:39|0.034317
12:57:41|0.0343
12:57:41|0.03429
12:57:43|0.034292
12:57:43|0.034291
12:57:45|0.03429
12:57:45|0.03429
12:57:47|0.034287
12:57:48|0.034287
12:57:49|0.034287
12:57:50|0.034287
12:57:51|0.034294
12:57:52|0.034294
12:57:53|0.034287
12:57:54|0.034287
12:57:54|0.0343
12:57:55|0.0343
12:57:57|0.0343
12:57:58|0.0343
12:57:58|0.0343
12:58:01|0.0343
12:58:01|0.0343
12:58:02|0.0343
12:58:03|0.0343
12:58:04|0.0343
12:58:05|0.0343
12:58:07|0.0343
12:58:07|0.034303
12:58:08|0.034303
12:58:09|0.034303
12:58:10|0.034303
12:58:11|0.034303
12:58:12|0.034303
12:58:13|0.034303
12:58:14|0.034303
12:58:15|0.034303
12:58:16|0.034303
12:58:17|0.03432
12:58:18|0.03432
12:58:20|0.03432
12:58:20|0.03432
12:58:22|0.034326
12:58:23|0.034326
12:58:23|0.034335
12:58:25|0.034335
12:58:25|0.034335
12:58:27|0.034335
12:58:28|0.034337
12:58:28|0.034337
12:58:29|0.034337
12:58:31|0.034332
12:58:32|0.034332
12:58:33|0.034332
12:58:34|0.03433
12:58:35|0.03433
12:58:36|0.03433
12:58:37|0.034316
12:58:38|0.034318
12:58:39|0.034312
12:58:40|0.034312
12:58:41|0.034312
12:58:42|0.034312
12:58:43|0.034302
12:58:44|0.034295
12:58:45|0.034288
12:58:46|0.03428
12:58:47|0.034284
12:58:48|0.034284
12:58:49|0.034286
12:58:51|0.034278
12:58:52|0.034288
12:58:53|0.034296
12:58:53|0.034295
12:58:55|0.034304
12:58:55|0.034304
12:58:56|0.034304
12:58:57|0.034304
12:58:58|0.034304
12:58:59|0.034304
12:59:00|0.034304
12:59:02|0.034304
12:59:02|0.034304
12:59:04|0.034304
12:59:05|0.034304
12:59:06|0.034304
12:59:07|0.034298
12:59:07|0.034295
12:59:09|0.034295
12:59:09|0.034295
12:59:11|0.034295
12:59:12|0.034302
12:59:13|0.034309
12:59:13|0.034309
12:59:15|0.034303
12:59:16|0.034311
12:59:17|0.03432
12:59:17|0.03432
12:59:18|0.03432
12:59:21|0.034318
12:59:21|0.034318
12:59:23|0.034318
12:59:23|0.034317
12:59:25|0.034317
12:59:26|0.034317
12:59:27|0.034317
12:59:28|0.034317
12:59:28|0.034317
12:59:30|0.034314
12:59:31|0.034306
12:59:31|0.034306
12:59:33|0.034306
12:59:34|0.034316
12:59:35|0.034316
12:59:36|0.034324
12:59:37|0.034324
12:59:38|0.034324
12:59:39|0.034316
12:59:40|0.034323
12:59:41|0.034323
12:59:42|0.034323
12:59:43|0.034318
12:59:44|0.034318
12:59:45|0.034318
12:59:46|0.034318
12:59:47|0.034317
12:59:48|0.034317
12:59:49|0.034317
12:59:50|0.034317
12:59:51|0.034317
12:59:52|0.034317
12:59:53|0.034311
12:59:54|0.034295
12:59:56|0.034294
12:59:56|0.034294
12:59:58|0.034289
12:59:58|0.034289
12:59:59|0.034295
13:00:01|0.034295
13:00:01|0.03429
13:00:03|0.03429
13:00:03|0.03429
13:00:04|0.03429
13:00:05|0.034281
13:00:07|0.034281
13:00:08|0.034271
13:00:09|0.034271
13:00:10|0.034287
13:00:11|0.034288
13:00:12|0.034288
13:00:13|0.034288
13:00:14|0.034288
13:00:15|0.034298
13:00:16|0.034298
13:00:17|0.034311
13:00:18|0.034311
13:00:19|0.034321
13:00:20|0.034321
13:00:22|0.034323
13:00:23|0.034323
13:00:23|0.034323
13:00:25|0.034323
13:00:25|0.034323
13:00:28|0.034328
13:00:28|0.034321
13:00:29|0.034321
13:00:30|0.034324
13:00:32|0.034324
13:00:33|0.034317
13:00:33|0.034315
13:00:34|0.034312
13:00:35|0.03431
13:00:36|0.03431
13:00:37|0.03431
13:00:38|0.03431
13:00:40|0.034316
13:00:40|0.034316
13:00:41|0.034316
13:00:42|0.034321
13:00:44|0.034321
13:00:45|0.034321
13:00:46|0.03433
13:00:46|0.034332
13:00:47|0.034332
13:00:48|0.034334
13:00:50|0.034345
13:00:51|0.034345
13:00:51|0.034332
13:00:53|0.034332
13:00:53|0.034334
13:00:54|0.034332
13:00:55|0.034332
13:00:56|0.034345
13:00:58|0.034343
13:00:58|0.034343
13:00:59|0.034349
13:01:01|0.034344
13:01:01|0.034344
13:01:03|0.034344
13:01:04|0.034344
13:01:04|0.034346
13:01:06|0.034349
13:01:06|0.034349
13:01:07|0.034349
13:01:08|0.034349
13:01:09|0.034346
13:01:10|0.03435
13:01:11|0.03435
13:01:12|0.03435
13:01:13|0.03435
13:01:14|0.034358
13:01:15|0.034358
13:01:17|0.034358
13:01:17|0.034358
13:01:19|0.03436
13:01:20|0.034374
13:01:21|0.034374
13:01:22|0.034373
13:01:24|0.034373
13:01:25|0.034373
13:01:26|0.034373
13:01:28|0.034376
13:01:29|0.034376
13:01:30|0.034376
13:01:30|0.034373
13:01:32|0.034376
13:01:33|0.034376
13:01:34|0.034376
13:01:35|0.034376
13:01:36|0.034376
13:01:36|0.034376
13:01:37|0.034376
13:01:39|0.034376
13:01:40|0.034376
13:01:41|0.034376
13:01:42|0.034376
13:01:43|0.034376
13:01:44|0.034376
13:01:46|0.034377
13:01:46|0.034377
13:01:47|0.034377
13:01:48|0.034377
13:01:49|0.034377
13:01:51|0.034376
13:01:51|0.034376
13:01:52|0.034374
13:01:53|0.034374
13:01:55|0.034374
13:01:56|0.034373
13:01:56|0.034373
13:01:57|0.034364
13:01:58|0.034359
13:02:00|0.034359
13:02:00|0.034359
13:02:01|0.034362
13:02:02|0.034362
13:02:03|0.034362
13:02:04|0.034362
13:02:05|0.034362
13:02:07|0.034364
13:02:07|0.034364
13:02:08|0.034374
13:02:09|0.034366
13:02:10|0.034365
13:02:11|0.034365
13:02:12|0.034365
13:02:13|0.034365
13:02:14|0.034383
13:02:16|0.034391
13:02:16|0.034391
13:02:17|0.034383
13:02:19|0.034378
13:02:19|0.034378
13:02:20|0.034378
13:02:21|0.03441
13:02:23|0.03441
13:02:25|0.03441
13:02:26|0.03441
13:02:27|0.03441
13:02:28|0.034411
13:02:29|0.034411
13:02:30|0.034411
13:02:31|0.034411
13:02:32|0.034402
13:02:33|0.034385
13:02:34|0.034386
13:02:35|0.034384
13:02:36|0.034378
13:02:37|0.034378
13:02:38|0.03439
13:02:39|0.034394
13:02:40|0.034394
13:02:41|0.034394
13:02:43|0.034412
13:02:44|0.034408
13:02:44|0.034408
13:02:46|0.034408
13:02:46|0.034405
13:02:48|0.034401
13:02:49|0.034401
13:02:50|0.034401
13:02:51|0.034409
13:02:52|0.034409
13:02:54|0.034409
13:02:54|0.034409
13:02:55|0.034406
13:02:56|0.034406
13:02:57|0.034406
13:02:59|0.034406
13:02:59|0.034406
13:03:00|0.034408
13:03:01|0.034408
13:03:02|0.034408
13:03:04|0.034408
13:03:04|0.034408
13:03:06|0.034408
13:03:07|0.034408
13:03:07|0.034408
13:03:08|0.034408
13:03:09|0.0344
13:03:10|0.0344
13:03:11|0.034401
13:03:12|0.034401
13:03:13|0.034408
13:03:15|0.034408
13:03:16|0.034408
13:03:17|0.034408
13:03:17|0.034408
13:03:18|0.034408
13:03:19|0.034408
13:03:20|0.034408
13:03:22|0.034409
13:03:22|0.034409
13:03:23|0.034411
13:03:24|0.034411
13:03:26|0.034411
13:03:27|0.034411
13:03:28|0.03441
13:03:30|0.0344
13:03:31|0.034397
13:03:32|0.034397
13:03:32|0.034388
13:03:34|0.034388
13:03:34|0.034388
13:03:35|0.034388
13:03:37|0.034389
13:03:38|0.034392
13:03:38|0.034393
13:03:39|0.034393
13:03:40|0.034393
13:03:42|0.034396
13:03:43|0.034396
13:03:44|0.034403
13:03:45|0.034403
13:03:46|0.034396
13:03:47|0.034392
13:03:48|0.034392
13:03:49|0.034392
13:03:50|0.034394
13:03:51|0.034394
13:03:52|0.034396
13:03:53|0.034396
13:03:54|0.034396
13:03:55|0.034393
13:03:56|0.034395
13:03:57|0.034395
13:03:58|0.034408
13:03:59|0.034408
13:04:00|0.034408
13:04:01|0.034409
13:04:02|0.034409
13:04:03|0.034409
13:04:04|0.034414
13:04:05|0.034413
13:04:06|0.034408
13:04:07|0.034408
13:04:08|0.034393
13:04:09|0.034393
13:04:10|0.034393
13:04:11|0.034384
13:04:12|0.034384
13:04:13|0.034376
13:04:14|0.034372
13:04:15|0.034372
13:04:16|0.034358
13:04:17|0.034358
13:04:18|0.034356
13:04:19|0.034357
13:04:20|0.034357
13:04:21|0.034357
13:04:22|0.034357
13:04:24|0.034357
13:04:24|0.034355
13:04:25|0.034342
13:04:26|0.034342
13:04:28|0.034342
13:04:28|0.034341
13:04:29|0.034341
13:04:30|0.034341
13:04:31|0.034341
13:04:33|0.034343
13:04:33|0.034343
13:04:35|0.034343
13:04:36|0.034366
13:04:37|0.034364
13:04:37|0.034364
13:04:39|0.034373
13:04:40|0.034371
13:04:41|0.034371
13:04:41|0.034371
13:04:44|0.034388
13:04:44|0.034388
13:04:45|0.034388
13:04:46|0.034388
13:04:47|0.034388
13:04:48|0.034392
13:04:50|0.034399
13:04:51|0.034399
13:04:52|0.034399
13:04:53|0.034399
13:04:53|0.034398
13:04:54|0.034426
13:04:55|0.034426
13:04:56|0.034426
13:04:57|0.034423
13:04:58|0.034422
13:04:59|0.034423
13:05:00|0.034423
13:05:01|0.034423
13:05:02|0.034423
13:05:03|0.034405
13:05:04|0.034405
13:05:05|0.034405
13:05:06|0.034405
13:05:07|0.034395
13:05:08|0.034378
13:05:10|0.034378
13:05:10|0.034371
13:05:11|0.03437
13:05:12|0.034361
13:05:13|0.034361
13:05:14|0.034355
13:05:16|0.034355
13:05:16|0.034354
13:05:17|0.034354
13:05:18|0.034354
13:05:20|0.034375
13:05:21|0.034375
13:05:22|0.034383
13:05:23|0.034371
13:05:24|0.034381
13:05:25|0.034381
13:05:27|0.034369
13:05:28|0.034378
13:05:29|0.034388
13:05:30|0.034388
13:05:30|0.034391
13:05:31|0.034391
13:05:33|0.034391
13:05:33|0.034391
13:05:34|0.034391
13:05:36|0.034408
13:05:36|0.034408
13:05:38|0.034408
13:05:39|0.034391
13:05:40|0.034391
13:05:41|0.034373
13:05:42|0.034373
13:05:42|0.034373
13:05:43|0.034373
13:05:44|0.034389
13:05:45|0.03438
13:05:46|0.03438
13:05:47|0.034381
13:05:49|0.034384
13:05:50|0.034384
13:05:51|0.034385
13:05:51|0.034385
13:05:52|0.034388
13:05:53|0.034388
13:05:54|0.0344
13:05:55|0.034388
13:05:56|0.034388
13:05:57|0.034396
13:05:58|0.034403
13:05:59|0.034402
13:06:01|0.034402
13:06:01|0.034403
13:06:02|0.034386
13:06:03|0.034396
13:06:04|0.034396
13:06:06|0.034396
13:06:07|0.034396
13:06:08|0.034389
13:06:09|0.034392
13:06:10|0.034392
13:06:11|0.034393
13:06:12|0.034393
13:06:13|0.034388
13:06:14|0.034388
13:06:15|0.034388
13:06:16|0.034393
13:06:17|0.034393
13:06:18|0.034391
13:06:19|0.034391
13:06:20|0.034398
13:06:21|0.034398
13:06:22|0.034398
13:06:23|0.034398
13:06:24|0.034398
13:06:25|0.034398
13:06:26|0.034398
13:06:27|0.034398
13:06:29|0.034394
13:06:30|0.034394
13:06:31|0.03439
13:06:33|0.03439
13:06:34|0.03439
13:06:34|0.03439
13:06:35|0.03439
13:06:36|0.03439
13:06:37|0.0344
13:06:38|0.0344
13:06:40|0.0344
13:06:41|0.0344
13:06:41|0.034402
13:06:42|0.034402
13:06:43|0.034403
13:06:44|0.034403
13:06:45|0.034403
13:06:47|0.034403
13:06:47|0.034395
13:06:49|0.034395
13:06:50|0.03439
13:06:51|0.034391
13:06:52|0.034391
13:06:52|0.034391
13:06:54|0.034391
13:06:55|0.034391
13:06:56|0.034391
13:06:56|0.034391
13:06:58|0.034408
13:06:59|0.034408
13:07:00|0.034408
13:07:01|0.034393
13:07:02|0.0344
13:07:03|0.0344
13:07:04|0.0344
13:07:04|0.0344
13:07:06|0.0344
13:07:07|0.0344
13:07:08|0.034396
13:07:09|0.034396
13:07:10|0.034396
13:07:11|0.034396
13:07:12|0.034401
13:07:13|0.034401
13:07:14|0.034419
13:07:15|0.034419
13:07:16|0.034419
13:07:17|0.034419
13:07:18|0.034419
13:07:19|0.034419
13:07:20|0.034419
13:07:21|0.034419
13:07:22|0.034419
13:07:23|0.034411
13:07:24|0.034411
13:07:25|0.034411
13:07:26|0.034411
13:07:27|0.034411
13:07:29|0.034411
13:07:30|0.034407
13:07:31|0.034411
13:07:32|0.034411
13:07:33|0.034411
13:07:34|0.034411
13:07:35|0.034411
13:07:36|0.03441
13:07:37|0.03441
13:07:38|0.03441
13:07:39|0.03441
13:07:40|0.034413
13:07:41|0.034411
13:07:42|0.034412
13:07:43|0.034412
13:07:44|0.034412
13:07:45|0.034412
13:07:46|0.034412
13:07:47|0.034412
13:07:48|0.034419
13:07:49|0.034428
13:07:50|0.034428
13:07:51|0.034428
13:07:52|0.034427
13:07:53|0.034423
13:07:54|0.034429
13:07:55|0.03443
13:07:56|0.03443
13:07:57|0.03443
13:07:58|0.03443
13:07:59|0.03443
13:08:00|0.03443
13:08:01|0.03443
13:08:02|0.03443
13:08:03|0.034418
13:08:04|0.034437
13:08:05|0.034437
13:08:07|0.034437
13:08:07|0.034437
13:08:08|0.034437
13:08:09|0.034437
13:08:11|0.034431
13:08:11|0.034437
13:08:13|0.034437
13:08:13|0.034426
13:08:14|0.03443
13:08:16|0.03443
13:08:16|0.034433
13:08:17|0.034445
13:08:18|0.034445
13:08:19|0.034445
13:08:20|0.03444
13:08:21|0.034419
13:08:22|0.034419
13:08:23|0.034419
13:08:24|0.034421
13:08:25|0.034421
13:08:26|0.034421
13:08:27|0.034418
13:08:29|0.034418
13:08:30|0.034418
13:08:31|0.034418
13:08:32|0.034424
13:08:34|0.034424
13:08:34|0.034424
13:08:35|0.034425
13:08:36|0.034418
13:08:38|0.034418
13:08:39|0.034425
13:08:40|0.034425
13:08:41|0.034425
13:08:42|0.034425
13:08:43|0.034425
13:08:44|0.034427
13:08:45|0.034427
13:08:45|0.034427
13:08:47|0.03442
13:08:47|0.034426
13:08:49|0.034426
13:08:50|0.034426
13:08:51|0.034426
13:08:52|0.034409
13:08:53|0.034409
13:08:53|0.034409
13:08:55|0.034409
13:08:55|0.034408
13:08:56|0.034417
13:08:59|0.034417
13:08:59|0.034408
13:09:00|0.034423
13:09:01|0.034423
13:09:02|0.034423
13:09:03|0.034423
13:09:04|0.034423
13:09:06|0.034423
13:09:06|0.034423
13:09:08|0.034423
13:09:08|0.034423
13:09:09|0.034423
13:09:10|0.034423
13:09:11|0.034423
13:09:13|0.03441
13:09:13|0.034421
13:09:14|0.034421
13:09:15|0.034421
13:09:16|0.034421
13:09:17|0.034411
13:09:18|0.034419
13:09:19|0.034419
13:09:21|0.034419
13:09:21|0.034419
13:09:23|0.034423
13:09:23|0.034423
13:09:25|0.034405
13:09:25|0.034408
13:09:26|0.034408
13:09:27|0.034408
13:09:28|0.034413
13:09:29|0.034413
13:09:31|0.034413
13:09:32|0.034413
13:09:33|0.034413
13:09:34|0.034413
13:09:35|0.034413
13:09:36|0.034413
13:09:37|0.034413
13:09:39|0.034407
13:09:40|0.034407
13:09:40|0.034407
13:09:41|0.034411
13:09:42|0.034411
13:09:44|0.034424
13:09:44|0.034424
13:09:46|0.034423
13:09:47|0.034423
13:09:47|0.034422
13:09:48|0.034422
13:09:50|0.034422
13:09:51|0.034422
13:09:52|0.034422
13:09:52|0.034428
13:09:54|0.034428
13:09:55|0.034416
13:09:56|0.034416
13:09:56|0.034416
13:09:58|0.034416
13:09:58|0.034416
13:10:00|0.034413
13:10:00|0.034413
13:10:01|0.034413
13:10:04|0.034416
13:10:04|0.034416
13:10:05|0.034416
13:10:07|0.034419
13:10:07|0.034425
13:10:08|0.034436
13:10:10|0.034437
13:10:10|0.034437
13:10:11|0.034436
13:10:13|0.034436
13:10:14|0.034436
13:10:14|0.034442
13:10:16|0.03445
13:10:17|0.03445
13:10:17|0.03445
13:10:19|0.034449
13:10:20|0.034449
13:10:21|0.034449
13:10:22|0.034455
13:10:23|0.034455
13:10:25|0.034461
13:10:26|0.034461
13:10:26|0.034461
13:10:28|0.034461
13:10:29|0.03446
13:10:29|0.034437
13:10:31|0.034437
13:10:32|0.034427
13:10:33|0.034416
13:10:35|0.034416
13:10:36|0.034414
13:10:36|0.034414
13:10:38|0.03441
13:10:39|0.03441
13:10:40|0.03441
13:10:41|0.03441
13:10:42|0.034406
13:10:43|0.034406
13:10:44|0.034398
13:10:45|0.034396
13:10:46|0.034397
13:10:47|0.034397
13:10:48|0.034397
13:10:49|0.034394
13:10:50|0.034394
13:10:51|0.034397
13:10:52|0.034399
13:10:53|0.034409
13:10:54|0.034401
13:10:55|0.034388
13:10:56|0.034386
13:10:57|0.034389
13:10:59|0.034386
13:11:00|0.034386
13:11:01|0.034386
13:11:02|0.034386
13:11:03|0.034373
13:11:04|0.034385
13:11:05|0.034385
13:11:06|0.034385
13:11:07|0.034394
13:11:08|0.034394
13:11:09|0.034396
13:11:11|0.034396
13:11:11|0.034396
13:11:12|0.034396
13:11:13|0.034396
13:11:15|0.034396
13:11:16|0.034386
13:11:17|0.034386
13:11:19|0.03439
13:11:19|0.03439
13:11:21|0.034385
13:11:22|0.034385
13:11:22|0.034385
13:11:23|0.034388
13:11:24|0.034388
13:11:25|0.03439
13:11:26|0.03439
13:11:27|0.034383
13:11:29|0.034383
13:11:29|0.034383
13:11:30|0.034383
13:11:32|0.034383
13:11:33|0.034383
13:11:34|0.034384
13:11:35|0.034384
13:11:36|0.034391
13:11:37|0.034391
13:11:38|0.034391
13:11:38|0.034392
13:11:39|0.034392
13:11:41|0.034392
13:11:42|0.034392
13:11:43|0.034392
13:11:44|0.034392
13:11:45|0.034388
13:11:46|0.034389
13:11:47|0.034389
13:11:48|0.034389
13:11:49|0.034389
13:11:50|0.034389
13:11:51|0.034389
13:11:53|0.034389
13:11:54|0.034392
13:11:55|0.034392
13:11:56|0.034393
13:11:57|0.034393
13:11:59|0.034393
13:12:00|0.034392
13:12:00|0.034392
13:12:02|0.034392
13:12:03|0.034392
13:12:04|0.034401
13:12:05|0.0344
13:12:06|0.0344
13:12:07|0.034419
13:12:08|0.034398
13:12:09|0.034398
13:12:10|0.034395
13:12:11|0.034395
13:12:11|0.0344
13:12:13|0.0344
13:12:14|0.034403
13:12:15|0.034407
13:12:16|0.034407
13:12:17|0.034409
13:12:18|0.034405
13:12:19|0.034406
13:12:20|0.034406
13:12:21|0.034406
13:12:22|0.034416
13:12:23|0.034398
13:12:24|0.034398
13:12:25|0.034405
13:12:27|0.034405
13:12:27|0.034405
13:12:29|0.034405
13:12:30|0.034405
13:12:31|0.034405
13:12:31|0.034402
13:12:32|0.034402
13:12:33|0.034402
13:12:34|0.034402
13:12:35|0.034402
13:12:37|0.034402
13:12:37|0.034392
13:12:39|0.034395
13:12:39|0.034395
13:12:40|0.034395
13:12:41|0.034395
13:12:43|0.034395
13:12:44|0.034396
13:12:45|0.034397
13:12:46|0.034397
13:12:47|0.034397
13:12:48|0.034406
13:12:49|0.034406
13:12:50|0.034406
13:12:51|0.034409
13:12:52|0.034409
13:12:54|0.034409
13:12:56|0.034402
13:12:57|0.034396
13:12:57|0.034404
13:12:58|0.034404
13:13:00|0.034404
13:13:00|0.034404
13:13:02|0.034404
13:13:02|0.034404
13:13:04|0.034401
13:13:05|0.034402
13:13:06|0.034402
13:13:07|0.034402
13:13:08|0.034402
13:13:09|0.034423
13:13:10|0.034423
13:13:11|0.03444
13:13:12|0.03444
13:13:13|0.03444
13:13:14|0.034439
13:13:15|0.034432
13:13:16|0.034424
13:13:17|0.034419
13:13:18|0.034403
13:13:19|0.034403
13:13:20|0.034403
13:13:22|0.034403
13:13:22|0.034403
13:13:24|0.034403
13:13:24|0.034413
13:13:25|0.034414
13:13:27|0.034414
13:13:28|0.034414
13:13:29|0.034413
13:13:30|0.034413
13:13:30|0.034413
13:13:32|0.034416
13:13:32|0.034414
13:13:34|0.034414
13:13:35|0.034414
13:13:35|0.034413
13:13:36|0.034413
13:13:38|0.034413
13:13:38|0.034402
13:13:40|0.034402
13:13:41|0.034402
13:13:41|0.034402
13:13:43|0.034403
13:13:43|0.034403
13:13:44|0.034411
13:13:45|0.034411
13:13:47|0.034411
13:13:47|0.034409
13:13:48|0.034409
13:13:50|0.034412
13:13:51|0.034412
13:13:51|0.034416
13:13:53|0.034417
13:13:54|0.034417
13:13:55|0.034419
13:13:57|0.034419
13:13:57|0.034428
13:13:59|0.034425
13:13:59|0.034434
13:14:00|0.034434
13:14:02|0.034434
13:14:04|0.034434
13:14:05|0.034434
13:14:06|0.034435
13:14:07|0.034435
13:14:08|0.034435
13:14:09|0.034435
13:14:09|0.034427
13:14:11|0.034435
13:14:12|0.034435
13:14:13|0.034435
13:14:14|0.034435
13:14:16|0.034435
13:14:16|0.034435
13:14:18|0.034435
13:14:18|0.034435
13:14:19|0.034461
13:14:20|0.034469
13:14:21|0.03446
13:14:22|0.034454
13:14:24|0.034462
13:14:25|0.034462
13:14:26|0.034462
13:14:26|0.034454
13:14:28|0.034454
13:14:28|0.034449
13:14:30|0.034424
13:14:30|0.03442
13:14:32|0.03442
13:14:32|0.034426
13:14:33|0.034423
13:14:34|0.034423
13:14:35|0.034423
13:14:36|0.034423
13:14:37|0.034429
13:14:39|0.034429
13:14:40|0.034429
13:14:40|0.034425
13:14:42|0.034425
13:14:42|0.034425
13:14:44|0.034425
13:14:45|0.034428
13:14:46|0.034429
13:14:47|0.034429
13:14:47|0.034457
13:14:49|0.034457
13:14:49|0.034457
13:14:51|0.034455
13:14:52|0.034455
13:14:53|0.034455
13:14:54|0.034456
13:14:54|0.034456
13:14:55|0.034456
13:14:58|0.034451
13:14:58|0.034456
13:14:59|0.034456
13:15:01|0.034462
13:15:01|0.034456
13:15:02|0.034456
13:15:03|0.034462
13:15:05|0.034476
13:15:05|0.034456
13:15:07|0.034455
13:15:07|0.034455
13:15:09|0.034444
13:15:09|0.034452
13:15:11|0.034444
13:15:11|0.034438
13:15:12|0.034432
13:15:13|0.034432
13:15:14|0.034432
13:15:16|0.03444
13:15:16|0.034443
13:15:18|0.034428
13:15:19|0.034428
13:15:19|0.034431
13:15:20|0.034431
13:15:22|0.034426
13:15:23|0.034426
13:15:24|0.034426
13:15:26|0.034433
13:15:26|0.034422
13:15:27|0.034422
13:15:29|0.034426
13:15:30|0.034421
13:15:31|0.034402
13:15:32|0.034402
13:15:32|0.034402
13:15:33|0.034409
13:15:34|0.034409
13:15:35|0.034409
13:15:37|0.034409
13:15:37|0.034406
13:15:38|0.034406
13:15:39|0.034406
13:15:40|0.034402
13:15:42|0.034402
13:15:42|0.034402
13:15:44|0.034406
13:15:44|0.034406
13:15:46|0.034422
13:15:46|0.034422
13:15:47|0.034422
13:15:49|0.034422
13:15:50|0.034422
13:15:51|0.034422
13:15:52|0.034422
13:15:53|0.034418
13:15:54|0.034407
13:15:54|0.034407
13:15:56|0.034407
13:15:56|0.034407
13:15:58|0.034407
13:15:59|0.034407
13:16:00|0.034407
13:16:01|0.034407
13:16:03|0.034409
13:16:03|0.034409
13:16:05|0.0344
13:16:06|0.0344
13:16:07|0.0344
13:16:09|0.0344
13:16:09|0.0344
13:16:11|0.0344
13:16:12|0.0344
13:16:12|0.034395
13:16:14|0.034395
13:16:15|0.034411
13:16:16|0.034411
13:16:17|0.034409
13:16:18|0.034405
13:16:19|0.034405
13:16:20|0.034405
13:16:21|0.034405
13:16:22|0.034405
13:16:23|0.03439
13:16:24|0.034383
13:16:25|0.034383
13:16:26|0.034383
13:16:27|0.034391
13:16:28|0.034391
13:16:29|0.034391
13:16:30|0.034391
13:16:31|0.034384
13:16:32|0.034386
13:16:33|0.034386
13:16:34|0.034386
13:16:36|0.034383
13:16:36|0.034379
13:16:37|0.034379
13:16:38|0.034379
13:16:39|0.034383
13:16:40|0.034383
13:16:41|0.03438
13:16:42|0.034383
13:16:44|0.034383
13:16:44|0.034383
13:16:45|0.034377
13:16:46|0.034383
13:16:47|0.034367
13:16:48|0.034376
13:16:49|0.034375
13:16:50|0.034375
13:16:52|0.034375
13:16:52|0.034373
13:16:54|0.034373
13:16:54|0.034365
13:16:56|0.034365
13:16:56|0.034359
13:16:58|0.034359
13:16:58|0.034359
13:17:00|0.034359
13:17:01|0.034359
13:17:02|0.034353
13:17:03|0.034353
13:17:04|0.034355
13:17:05|0.034355
13:17:06|0.034358
13:17:07|0.034359
13:17:08|0.034359
13:17:09|0.034364
13:17:10|0.034364
13:17:11|0.034364
13:17:12|0.034377
13:17:13|0.034377
13:17:15|0.034377
13:17:15|0.034377
13:17:16|0.034383
13:17:17|0.034382
13:17:19|0.034382
13:17:19|0.034382
13:17:20|0.034382
13:17:21|0.034392
13:17:22|0.034392
13:17:24|0.034383
13:17:24|0.034383
13:17:25|0.034384
13:17:26|0.034384
13:17:27|0.034372
13:17:29|0.034382
13:17:30|0.034382
13:17:31|0.034382
13:17:32|0.034381
13:17:33|0.034381
13:17:34|0.034381
13:17:34|0.034381
13:17:36|0.034381
13:17:37|0.034381
13:17:38|0.034381
13:17:38|0.034381
13:17:40|0.034381
13:17:41|0.034373
13:17:43|0.034373
13:17:43|0.03438
13:17:44|0.03438
13:17:45|0.03438
13:17:46|0.03438
13:17:47|0.034381
13:17:48|0.034381
13:17:49|0.034381
13:17:50|0.034381
13:17:52|0.034383
13:17:53|0.034383
13:17:53|0.034384
13:17:54|0.034402
13:17:56|0.034402
13:17:56|0.034402
13:17:57|0.034402
13:17:58|0.034403
13:17:59|0.034403
13:18:02|0.034403
13:18:03|0.034403
13:18:03|0.034403
13:18:05|0.03441
13:18:05|0.034416
13:18:07|0.034416
13:18:07|0.034416
13:18:09|0.034416
13:18:09|0.034416
13:18:10|0.034417
13:18:12|0.034417
13:18:13|0.034421
13:18:14|0.034421
13:18:15|0.03443
13:18:16|0.03443
13:18:17|0.03443
13:18:18|0.034423
13:18:20|0.034423
13:18:21|0.034422
13:18:21|0.034421
13:18:23|0.034428
13:18:24|0.034428
13:18:25|0.034429
13:18:26|0.034429
13:18:27|0.034421
13:18:28|0.034421
13:18:29|0.034403
13:18:29|0.034395
13:18:32|0.034406
13:18:33|0.0344
13:18:33|0.0344
13:18:35|0.0344
13:18:35|0.0344
13:18:36|0.0344
13:18:37|0.034402
13:18:39|0.034402
13:18:39|0.034409
13:18:41|0.034409
13:18:42|0.034409
13:18:42|0.034409
13:18:43|0.034409
13:18:44|0.034409
13:18:45|0.034409
13:18:47|0.034409
13:18:48|0.034409
13:18:49|0.034407
13:18:50|0.034407
13:18:51|0.034407
13:18:52|0.034407
13:18:53|0.034409
13:18:54|0.034409
13:18:55|0.034407
13:18:57|0.034407
13:18:57|0.034406
13:18:59|0.034406
13:19:00|0.034409
13:19:02|0.034408
13:19:03|0.034418
13:19:03|0.034418
13:19:04|0.034418
13:19:05|0.034418
13:19:06|0.034418
13:19:07|0.034418
13:19:09|0.034418
13:19:09|0.034418
13:19:11|0.034418
13:19:12|0.034418
13:19:12|0.034418
13:19:15|0.034418
13:19:16|0.034418
13:19:17|0.034418
13:19:17|0.034418
13:19:18|0.034418
13:19:20|0.034418
13:19:20|0.03442
13:19:22|0.034419
13:19:24|0.034419
13:19:24|0.034419
13:19:25|0.034419
13:19:26|0.034419
13:19:27|0.034419
13:19:28|0.034419
13:19:29|0.034419
13:19:30|0.034419
13:19:31|0.034419
13:19:33|0.034428
13:19:33|0.034428
13:19:35|0.034428
13:19:35|0.034428
13:19:36|0.034428
13:19:38|0.034428
13:19:38|0.034428
13:19:39|0.034428
13:19:41|0.034428
13:19:41|0.034428
13:19:43|0.034428
13:19:44|0.034428
13:19:44|0.034421
13:19:46|0.034421
13:19:46|0.034421
13:19:49|0.034421
13:19:50|0.034438
13:19:51|0.034438
13:19:52|0.034438
13:19:53|0.034438
13:19:54|0.034442
13:19:56|0.03445
13:19:56|0.03445
13:19:58|0.03445
13:19:59|0.03445
13:20:00|0.034446
13:20:02|0.034433
13:20:02|0.034451
13:20:04|0.034433
13:20:05|0.034433
13:20:07|0.034432
13:20:08|0.034432
13:20:09|0.034432
13:20:10|0.034439
13:20:11|0.034415
13:20:12|0.03441
13:20:13|0.034405
13:20:14|0.034405
13:20:15|0.03441
13:20:16|0.03441
13:20:17|0.034412
13:20:18|0.034412
13:20:19|0.034412
13:20:20|0.034412
13:20:21|0.034412
13:20:22|0.034407
13:20:23|0.034407
13:20:24|0.034407
13:20:25|0.034407
13:20:26|0.034407
13:20:27|0.034412
13:20:28|0.034412
13:20:29|0.034413
13:20:30|0.034413
13:20:31|0.034418
13:20:32|0.034418
13:20:33|0.03443
13:20:34|0.03443
13:20:35|0.03443
13:20:36|0.034422
13:20:37|0.034433
13:20:38|0.034433
13:20:39|0.034433
13:20:40|0.034433
13:20:41|0.034433
13:20:42|0.034433
13:20:43|0.034432
13:20:44|0.034432
13:20:45|0.034425
13:20:47|0.034425
13:20:48|0.034425
13:20:48|0.034433
13:20:49|0.034437
13:20:50|0.034428
13:20:52|0.034428
13:20:52|0.034442
13:20:53|0.034451
13:20:54|0.034451
13:20:55|0.034435
13:20:56|0.034435
13:20:57|0.034435
13:20:59|0.034435
13:20:59|0.034435
13:21:01|0.034435
13:21:03|0.034435
13:21:03|0.034435
13:21:04|0.034435
13:21:05|0.034435
13:21:06|0.034435
13:21:07|0.034435
13:21:08|0.034435
13:21:10|0.034435
13:21:11|0.034435
13:21:12|0.034435
13:21:14|0.034429
13:21:14|0.034429
13:21:15|0.034429
13:21:17|0.034429
13:21:17|0.034429
13:21:19|0.034429
13:21:20|0.034429
13:21:21|0.034429
13:21:22|0.034429
13:21:23|0.034429
13:21:24|0.034429
13:21:25|0.034437
13:21:26|0.034437
13:21:27|0.034437
13:21:28|0.034435
13:21:29|0.034434
13:21:31|0.034434
13:21:32|0.034434
13:21:32|0.034435
13:21:33|0.03443
13:21:35|0.03443
13:21:36|0.03443
13:21:36|0.034437
13:21:37|0.034437
13:21:38|0.034437
13:21:39|0.034437
13:21:41|0.034434
13:21:41|0.034434
13:21:42|0.034434
13:21:44|0.034434
13:21:44|0.034434
13:21:46|0.034443
13:21:47|0.034429
13:21:48|0.034421
13:21:49|0.034421
13:21:50|0.034426
13:21:51|0.034426
13:21:52|0.034418
13:21:52|0.03441
13:21:53|0.03441
13:21:55|0.03441
13:21:55|0.03441
13:21:57|0.034406
13:21:57|0.034392
13:21:58|0.034392
13:21:59|0.034381
13:22:01|0.034381
13:22:01|0.034387
13:22:03|0.034387
13:22:04|0.034389
13:22:05|0.034392
13:22:06|0.034382
13:22:07|0.034382
13:22:08|0.034399
13:22:09|0.0344
13:22:10|0.0344
13:22:11|0.0344
13:22:12|0.0344
13:22:13|0.034392
13:22:14|0.03439
13:22:16|0.034394
13:22:17|0.034394
13:22:17|0.03439
13:22:18|0.03439
13:22:19|0.034388
13:22:21|0.034394
13:22:22|0.034396
13:22:22|0.034396
13:22:23|0.034396
13:22:25|0.034396
13:22:26|0.034396
13:22:27|0.034396
13:22:28|0.034396
13:22:29|0.034397
13:22:30|0.034397
13:22:30|0.034397
13:22:32|0.034397
13:22:33|0.034401
13:22:34|0.034401
13:22:35|0.034401
13:22:36|0.0344
13:22:37|0.0344
13:22:38|0.034404
13:22:39|0.034404
13:22:40|0.034387
13:22:41|0.034387
13:22:42|0.034386
13:22:43|0.034386
13:22:44|0.034391
13:22:45|0.034391
13:22:46|0.034391
13:22:47|0.03438
13:22:48|0.034382
13:22:49|0.034382
13:22:50|0.034382
13:22:51|0.034382
13:22:52|0.034393
13:22:53|0.034393
13:22:54|0.034393
13:22:55|0.034393
13:22:56|0.034387
13:22:57|0.034397
13:22:58|0.034397
13:23:00|0.03441
13:23:00|0.034417
13:23:01|0.03441
13:23:03|0.034405
13:23:04|0.034411
13:23:05|0.034411
13:23:06|0.034407
13:23:08|0.0344
13:23:09|0.034395
13:23:10|0.034395
13:23:11|0.034387
13:23:11|0.034394
13:23:13|0.034396
13:23:14|0.034394
13:23:16|0.034396
13:23:16|0.034396
13:23:17|0.034396
13:23:18|0.034396
13:23:19|0.034396
13:23:21|0.034394
13:23:22|0.034394
13:23:23|0.034394
13:23:23|0.034394
13:23:24|0.034394
13:23:26|0.034391
13:23:27|0.034398
13:23:28|0.034398
13:23:29|0.034398
13:23:30|0.034393
13:23:31|0.034393
13:23:32|0.034393
13:23:33|0.034393
13:23:34|0.034392
13:23:35|0.034344
13:23:36|0.034342
13:23:37|0.034317
13:23:38|0.034317
13:23:39|0.034333
13:23:40|0.034318
13:23:41|0.034318
13:23:43|0.034317
13:23:43|0.034318
13:23:44|0.034318
13:23:45|0.034318
13:23:47|0.034318
13:23:47|0.034318
13:23:48|0.034318
13:23:50|0.034318
13:23:51|0.034303
13:23:51|0.034315
13:23:53|0.034315
13:23:54|0.034316
13:23:54|0.034307
13:23:55|0.034307
13:23:56|0.034307
13:23:58|0.034304
13:23:58|0.034304
13:23:59|0.034304
13:24:00|0.034304
13:24:02|0.034304
13:24:02|0.034309
13:24:03|0.034309
13:24:04|0.034316
13:24:06|0.034316
13:24:07|0.034316
13:24:08|0.034316
13:24:09|0.034316
13:24:10|0.034316
13:24:11|0.034316
13:24:11|0.034304
13:24:13|0.034304
13:24:14|0.034304
13:24:15|0.034304
13:24:16|0.034304
13:24:17|0.034322
13:24:18|0.034322
13:24:18|0.034322
13:24:19|0.034325
13:24:21|0.034327
13:24:22|0.034328
13:24:22|0.034327
13:24:24|0.034327
13:24:24|0.034327
13:24:26|0.034327
13:24:26|0.034349
13:24:27|0.034348
13:24:29|0.034348
13:24:30|0.034348
13:24:30|0.034348
13:24:32|0.034348
13:24:33|0.034348
13:24:33|0.034348
13:24:34|0.034348
13:24:35|0.034348
13:24:36|0.034331
13:24:38|0.034331
13:24:39|0.034331
13:24:40|0.034324
13:24:40|0.034324
13:24:42|0.034317
13:24:43|0.034317
13:24:43|0.034317
13:24:45|0.034287
13:24:45|0.034317
13:24:46|0.034317
13:24:48|0.034317
13:24:49|0.034324
13:24:50|0.034324
13:24:51|0.034314
13:24:52|0.034314
13:24:53|0.034314
13:24:54|0.034324
13:24:55|0.034324
13:24:56|0.034324
13:24:57|0.034324
13:24:58|0.034324
13:24:59|0.034324
13:25:00|0.034324
13:25:01|0.034324
13:25:02|0.034324
13:25:03|0.034324
13:25:04|0.034324
13:25:06|0.034317
13:25:06|0.034317
13:25:07|0.034317
13:25:08|0.034312
13:25:10|0.034312
13:25:11|0.034312
13:25:12|0.034305
13:25:13|0.034305
13:25:14|0.034309
13:25:15|0.034304
13:25:16|0.034304
13:25:18|0.034306
13:25:18|0.034306
13:25:19|0.034298
13:25:21|0.034298
13:25:22|0.034298
13:25:23|0.034298
13:25:24|0.034298
13:25:25|0.034292
13:25:26|0.034292
13:25:27|0.034294
13:25:28|0.034287
13:25:29|0.034287
13:25:30|0.034287
13:25:32|0.034277
13:25:32|0.034277
13:25:33|0.034282
13:25:34|0.034283
13:25:35|0.034263
13:25:36|0.034263
13:25:37|0.034273
13:25:39|0.03427
13:25:40|0.034269
13:25:40|0.034269
13:25:41|0.034268
13:25:43|0.034258
13:25:44|0.034258
13:25:45|0.034256
13:25:46|0.034258
13:25:46|0.034257
13:25:47|0.034251
13:25:48|0.034252
13:25:50|0.034254
13:25:50|0.034254
13:25:51|0.034256
13:25:52|0.034254
13:25:53|0.034254
13:25:54|0.034254
13:25:55|0.034254
13:25:56|0.034251
13:25:57|0.034251
13:25:58|0.034252
13:26:00|0.034253
13:26:01|0.03425
13:26:01|0.034251
13:26:02|0.034253
13:26:03|0.034252
13:26:04|0.034252
13:26:06|0.034254
13:26:06|0.034255
13:26:09|0.034255
13:26:10|0.034255
13:26:11|0.034255
13:26:12|0.03425
13:26:13|0.034251
13:26:15|0.034246
13:26:15|0.034247
13:26:17|0.03425
13:26:18|0.034255
13:26:19|0.034256
13:26:20|0.034247
13:26:21|0.03425
13:26:22|0.03425
13:26:23|0.03425
13:26:24|0.034253
13:26:25|0.034255
13:26:26|0.034255
13:26:27|0.034255
13:26:28|0.034255
13:26:29|0.034255
13:26:30|0.034253
13:26:31|0.034253
13:26:32|0.034253
13:26:33|0.034253
13:26:34|0.034253
13:26:35|0.034253
13:26:36|0.034252
13:26:37|0.034254
13:26:38|0.034246
13:26:39|0.034246
13:26:40|0.034246
13:26:41|0.034243
13:26:42|0.034214
13:26:43|0.034213
13:26:45|0.034213
13:26:45|0.034216
13:26:47|0.034225
13:26:48|0.034237
13:26:48|0.034237
13:26:49|0.034239
13:26:51|0.034251
13:26:52|0.034241
13:26:52|0.034244
13:26:54|0.034242
13:26:54|0.034242
13:26:56|0.034243
13:26:56|0.034243
13:26:57|0.034241
13:26:59|0.034237
13:26:59|0.034246
13:27:00|0.034246
13:27:01|0.034246
13:27:03|0.034246
13:27:04|0.034246
13:27:04|0.034246
13:27:06|0.034245
13:27:07|0.034245
13:27:09|0.034245
13:27:10|0.034245
13:27:12|0.034249
13:27:13|0.034242
13:27:14|0.034239
13:27:15|0.034231
13:27:17|0.034231
13:27:18|0.034224
13:27:19|0.034232
13:27:20|0.034232
13:27:21|0.034227
13:27:21|0.034225
13:27:23|0.034225
13:27:23|0.034225
13:27:25|0.034225
13:27:25|0.034207
13:27:26|0.0342
13:27:28|0.0342
13:27:28|0.0342
13:27:30|0.034188
13:27:30|0.034177
13:27:31|0.034163
13:27:33|0.034151
13:27:33|0.034158
13:27:34|0.034149
13:27:35|0.034151
13:27:36|0.034163
13:27:37|0.034158
13:27:39|0.034175
13:27:39|0.034182
13:27:41|0.034199
13:27:42|0.034188
13:27:43|0.034183
13:27:44|0.034183
13:27:45|0.034183
13:27:47|0.034183
13:27:48|0.034183
13:27:49|0.034113
13:27:50|0.034124
13:27:51|0.034135
13:27:52|0.034148
13:27:53|0.034148
13:27:54|0.034139
13:27:55|0.034139
13:27:56|0.034135
13:27:57|0.034135
13:27:58|0.03416
13:27:59|0.034169
13:28:00|0.034163
13:28:01|0.034163
13:28:02|0.034171
13:28:03|0.034176
13:28:04|0.034178
13:28:05|0.0342
13:28:06|0.0342
13:28:07|0.0342
13:28:08|0.0342
13:28:10|0.034193
13:28:11|0.034193
13:28:12|0.034193
13:28:12|0.034188
13:28:14|0.034188
13:28:15|0.034195
13:28:16|0.034195
13:28:17|0.034195
13:28:19|0.034195
13:28:20|0.034192
13:28:20|0.034192
13:28:21|0.034192
13:28:22|0.034189
13:28:23|0.034189
13:28:24|0.034183
13:28:26|0.034183
13:28:27|0.034185
13:28:28|0.034185
13:28:28|0.034185
13:28:30|0.034186
13:28:30|0.03418
13:28:32|0.034179
13:28:32|0.034188
13:28:34|0.034193
13:28:35|0.034186
13:28:35|0.034185
13:28:37|0.034185
13:28:38|0.034183
13:28:39|0.034183
13:28:40|0.034185
13:28:41|0.034185
13:28:42|0.034185
13:28:43|0.034185
13:28:44|0.034188
13:28:45|0.034184
13:28:46|0.034185
13:28:47|0.034185
13:28:48|0.034187
13:28:49|0.034187
13:28:50|0.034185
13:28:51|0.034179
13:28:52|0.034179
13:28:53|0.034179
13:28:54|0.034179
13:28:55|0.034179
13:28:56|0.034174
13:28:57|0.034176
13:28:58|0.034176
13:28:59|0.034184
13:29:00|0.034184
13:29:01|0.034195
13:29:02|0.034195
13:29:03|0.034195
13:29:04|0.034176
13:29:05|0.034176
13:29:06|0.034168
13:29:07|0.034168
13:29:08|0.034175
13:29:09|0.034175
13:29:10|0.034175
13:29:11|0.034175
13:29:12|0.034175
13:29:13|0.034175
13:29:14|0.034175
13:29:16|0.034175
13:29:17|0.03417
13:29:17|0.03417
13:29:19|0.03417
13:29:20|0.034169
13:29:21|0.034169
13:29:22|0.034182
13:29:23|0.034182
13:29:25|0.034183
13:29:26|0.034172
13:29:26|0.034162
13:29:28|0.034162
13:29:29|0.034156
13:29:29|0.034142
13:29:30|0.03415
13:29:31|0.03415
13:29:33|0.034167
13:29:34|0.034143
13:29:34|0.034143
13:29:36|0.034143
13:29:37|0.034143
13:29:38|0.034143
13:29:39|0.034143
13:29:39|0.034143
13:29:41|0.034148
13:29:42|0.034148
13:29:43|0.034148
13:29:44|0.034149
13:29:45|0.034156
13:29:46|0.034163
13:29:47|0.034155
13:29:48|0.034156
13:29:49|0.034156
13:29:50|0.034156
13:29:51|0.034167
13:29:52|0.034167
13:29:53|0.034167
13:29:54|0.034167
13:29:55|0.034166
13:29:56|0.034166
13:29:57|0.034166
13:29:58|0.034161
13:29:59|0.034157
13:30:00|0.034163
13:30:01|0.034161
13:30:02|0.034156
13:30:03|0.034154
13:30:04|0.034155
13:30:05|0.034155
13:30:06|0.034154
13:30:07|0.034147
13:30:08|0.034163
13:30:09|0.03416
13:30:11|0.03416
13:30:11|0.034163
13:30:13|0.034155
13:30:14|0.034182
13:30:15|0.034179
13:30:15|0.034175
13:30:17|0.034175
13:30:17|0.034175
13:30:18|0.0342
13:30:20|0.034202
13:30:21|0.034185
13:30:21|0.034216
13:30:23|0.034246
13:30:24|0.034236
13:30:25|0.034212
13:30:26|0.034228
13:30:27|0.034217
13:30:28|0.034216
13:30:29|0.034228
13:30:31|0.034228
13:30:31|0.034228
13:30:32|0.03422
13:30:33|0.034223
13:30:35|0.034229
13:30:35|0.034229
13:30:36|0.034227
13:30:37|0.034227
13:30:38|0.034228
13:30:39|0.034228
13:30:40|0.034237
13:30:42|0.034237
13:30:43|0.034243
13:30:44|0.034243
13:30:45|0.03424
13:30:46|0.03424
13:30:47|0.03424
13:30:48|0.034223
13:30:49|0.034223
13:30:50|0.034222
13:30:51|0.034222
13:30:52|0.034214
13:30:53|0.03421
13:30:54|0.034222
13:30:55|0.03422
13:30:56|0.034213
13:30:57|0.034219
13:30:58|0.034219
13:30:59|0.034209
13:31:00|0.03421
13:31:01|0.034197
13:31:02|0.034197
13:31:03|0.034204
13:31:04|0.034218
13:31:05|0.034218
13:31:06|0.034218
13:31:07|0.034218
13:31:08|0.034222
13:31:09|0.034224
13:31:11|0.034233
13:31:11|0.034232
13:31:13|0.034232
13:31:14|0.034232
13:31:14|0.034233
13:31:15|0.034233
13:31:16|0.034233
13:31:18|0.034229
13:31:19|0.034229
13:31:19|0.03424
13:31:21|0.03424
13:31:22|0.034242
13:31:22|0.034242
13:31:24|0.034242
13:31:26|0.034235
13:31:26|0.03422
13:31:28|0.03422
13:31:29|0.03422
13:31:29|0.034228
13:31:30|0.034219
13:31:32|0.034219
13:31:32|0.034219
13:31:33|0.034219
13:31:35|0.034212
13:31:36|0.034212
13:31:37|0.034212
13:31:37|0.034189
13:31:38|0.034197
13:31:39|0.034206
13:31:41|0.034214
13:31:41|0.034214
13:31:42|0.034224
13:31:43|0.034224
13:31:44|0.034224
13:31:46|0.034224
13:31:47|0.034224
13:31:48|0.034224
13:31:48|0.034224
13:31:49|0.034224
13:31:51|0.034224
13:31:52|0.034224
13:31:53|0.034224
13:31:54|0.034214
13:31:55|0.034214
13:31:56|0.034214
13:31:57|0.034214
13:31:58|0.0342
13:31:59|0.034202
13:32:01|0.034202
13:32:02|0.034203
13:32:02|0.034189
13:32:03|0.034195
13:32:04|0.034171
13:32:06|0.034171
13:32:06|0.034171
13:32:07|0.034171
13:32:09|0.034161
13:32:09|0.034161
13:32:11|0.034167
13:32:13|0.034139
13:32:13|0.034139
13:32:14|0.034139
13:32:15|0.03414
13:32:17|0.034146
13:32:18|0.034156
13:32:19|0.034156
13:32:20|0.034138
13:32:20|0.034122
13:32:21|0.034132
13:32:23|0.034113
13:32:24|0.034118
13:32:25|0.034136
13:32:26|0.034149
13:32:27|0.034142
13:32:28|0.034146
13:32:29|0.034146
13:32:30|0.034147
13:32:31|0.03416
13:32:32|0.034176
13:32:33|0.034176
13:32:34|0.034185
13:32:35|0.034201
13:32:36|0.034216
13:32:37|0.034204
13:32:38|0.034204
13:32:39|0.034204
13:32:40|0.034215
13:32:41|0.034227
13:32:42|0.034219
13:32:43|0.034229
13:32:44|0.034229
13:32:45|0.034229
13:32:46|0.034229
13:32:47|0.034204
13:32:48|0.0342
13:32:49|0.034209
13:32:50|0.034214
13:32:52|0.034214
13:32:53|0.034202
13:32:53|0.034202
13:32:54|0.034202
13:32:55|0.034152
13:32:56|0.034129
13:32:57|0.034129
13:32:58|0.03414
13:32:59|0.03414
13:33:00|0.034151
13:33:01|0.034157
13:33:03|0.034162
13:33:04|0.034173
13:33:04|0.034156
13:33:06|0.034155
13:33:06|0.03415
13:33:07|0.03415
13:33:08|0.03415
13:33:09|0.03415
13:33:10|0.03415
13:33:11|0.034137
13:33:13|0.03412
13:33:14|0.03412
13:33:16|0.034132
13:33:17|0.034132
13:33:17|0.03415
13:33:19|0.034133
13:33:20|0.03413
13:33:21|0.03413
13:33:23|0.034116
13:33:24|0.034116
13:33:25|0.034116
13:33:25|0.034116
13:33:27|0.034116
13:33:27|0.034129
13:33:29|0.034129
13:33:29|0.034146
13:33:31|0.034146
13:33:32|0.034146
13:33:32|0.034146
13:33:33|0.034146
13:33:35|0.034146
13:33:36|0.03412
13:33:37|0.034129
13:33:38|0.034131
13:33:39|0.034125
13:33:40|0.034125
13:33:41|0.034125
13:33:42|0.034115
13:33:43|0.034115
13:33:44|0.034127
13:33:45|0.034127
13:33:46|0.034127
13:33:47|0.034142
13:33:48|0.034159
13:33:49|0.034159
13:33:50|0.034159
13:33:51|0.034173
13:33:52|0.034173
13:33:53|0.034165
13:33:54|0.034183
13:33:55|0.034183
13:33:56|0.034194
13:33:57|0.034194
13:33:58|0.034194
13:33:59|0.034164
13:34:00|0.034164
13:34:01|0.034164
13:34:02|0.034165
13:34:03|0.034166
13:34:04|0.034157
13:34:05|0.034146
13:34:06|0.034146
13:34:07|0.034146
13:34:08|0.034146
13:34:09|0.034146
13:34:10|0.034148
13:34:11|0.034139
13:34:12|0.034124
13:34:13|0.034124
13:34:15|0.034124
13:34:16|0.034124
13:34:17|0.034124
13:34:19|0.034124
13:34:19|0.034111
13:34:20|0.034111
13:34:22|0.034115
13:34:23|0.034095
13:34:24|0.034096
13:34:25|0.03409
13:34:27|0.034092
13:34:28|0.034101
13:34:29|0.034101
13:34:30|0.034093
13:34:31|0.034093
13:34:32|0.034108
13:34:33|0.03412
13:34:35|0.03412
13:34:36|0.034117
13:34:36|0.034117
13:34:38|0.034147
13:34:39|0.034151
13:34:40|0.034151
13:34:41|0.034151
13:34:42|0.034158
13:34:43|0.034158
13:34:45|0.034168
13:34:45|0.034158
13:34:46|0.034166
13:34:48|0.034166
13:34:48|0.034166
13:34:49|0.034166
13:34:51|0.034173
13:34:52|0.034172
13:34:52|0.034176
13:34:53|0.034176
13:34:54|0.034176
13:34:55|0.034176
13:34:56|0.034176
13:34:57|0.034176
13:34:58|0.034176
13:35:00|0.034176
13:35:00|0.034169
13:35:01|0.034169
13:35:03|0.034173
13:35:03|0.034167
13:35:05|0.034165
13:35:06|0.034165
13:35:07|0.034165
13:35:07|0.034165
13:35:09|0.034151
13:35:10|0.034151
13:35:10|0.034151
13:35:11|0.034143
13:35:13|0.03412
13:35:14|0.034131
13:35:15|0.034126
13:35:16|0.034126
13:35:17|0.034128
13:35:19|0.034128
13:35:19|0.034128
13:35:20|0.034128
13:35:21|0.034126
13:35:23|0.034128
13:35:24|0.034147
13:35:25|0.034147
13:35:25|0.034143
13:35:27|0.034143
13:35:28|0.034133
13:35:29|0.034137
13:35:30|0.034137
13:35:31|0.034137
13:35:32|0.034126
13:35:33|0.034128
13:35:34|0.034115
13:35:35|0.034115
13:35:36|0.034115
13:35:37|0.034124
13:35:38|0.034124
13:35:40|0.034115
13:35:41|0.034115
13:35:42|0.034115
13:35:43|0.034107
13:35:44|0.034088
13:35:45|0.034073
13:35:46|0.034073
13:35:47|0.034082
13:35:48|0.03408
13:35:49|0.03408
13:35:49|0.034084
13:35:51|0.03408
13:35:52|0.03408
13:35:52|0.03408
13:35:54|0.03408
13:35:55|0.034089
13:35:56|0.034078
13:35:57|0.03407
13:35:58|0.034069
13:35:59|0.034067
13:36:00|0.034067
13:36:01|0.034077
13:36:02|0.034085
13:36:03|0.034087
13:36:04|0.034087
13:36:05|0.034087
13:36:06|0.034093
13:36:07|0.034093
13:36:08|0.034093
13:36:09|0.034094
13:36:10|0.034091
13:36:11|0.03409
13:36:12|0.03409
13:36:14|0.034083
13:36:14|0.034083
13:36:15|0.034083
13:36:16|0.034092
13:36:18|0.0341
13:36:19|0.034083
13:36:20|0.034083
13:36:22|0.034063
13:36:23|0.034074
13:36:24|0.034074
13:36:24|0.034063
13:36:25|0.03405
13:36:27|0.034037
13:36:28|0.03401
13:36:29|0.034002
13:36:30|0.034013
13:36:30|0.034014
13:36:32|0.034
13:36:33|0.034003
13:36:34|0.034001
13:36:35|0.034
13:36:36|0.034005
13:36:36|0.034005
13:36:38|0.034015
13:36:39|0.034035
13:36:39|0.034035
13:36:42|0.034025
13:36:43|0.034019
13:36:43|0.034019
13:36:45|0.034002
13:36:45|0.034001
13:36:47|0.034001
13:36:48|0.034032
13:36:49|0.034017
13:36:50|0.034007
13:36:50|0.03402
13:36:51|0.03402
13:36:52|0.034025
13:36:53|0.034026
13:36:54|0.034027
13:36:56|0.034034
13:36:56|0.034036
13:36:58|0.034042
13:36:58|0.034042
13:37:00|0.034058
13:37:01|0.034043
13:37:02|0.034007
13:37:02|0.034011
13:37:03|0.03402
13:37:04|0.034019
13:37:05|0.034031
13:37:06|0.034028
13:37:07|0.034038
13:37:09|0.034038
13:37:10|0.03403
13:37:11|0.034031
13:37:11|0.034036
13:37:12|0.034042
13:37:13|0.03407
13:37:15|0.034071
13:37:15|0.034079
13:37:16|0.034079
13:37:17|0.034106
13:37:19|0.034076
13:37:20|0.034065
13:37:21|0.034092
13:37:22|0.034074
13:37:23|0.034074
13:37:24|0.034074
13:37:24|0.03409
13:37:26|0.034077
13:37:26|0.034077
13:37:27|0.034077
13:37:29|0.034077
13:37:30|0.034072
13:37:31|0.034072
13:37:32|0.034072
13:37:33|0.034077
13:37:34|0.034077
13:37:35|0.03407
13:37:36|0.034066
13:37:37|0.034066
13:37:38|0.034066
13:37:39|0.034067
13:37:40|0.034067
13:37:42|0.034067
13:37:43|0.034058
13:37:44|0.034058
13:37:45|0.034042
13:37:46|0.034042
13:37:46|0.034042
13:37:47|0.034044
13:37:49|0.034053
13:37:49|0.034053
13:37:51|0.034053
13:37:51|0.034053
13:37:52|0.034049
13:37:54|0.034048
13:37:55|0.034026
13:37:55|0.034026
13:37:57|0.034026
13:37:58|0.034026
13:37:58|0.034052
13:37:59|0.034039
13:38:00|0.034039
13:38:01|0.034045
13:38:02|0.034047
13:38:03|0.034047
13:38:04|0.034056
13:38:06|0.034064
13:38:06|0.034064
13:38:07|0.034043
13:38:08|0.034043
13:38:09|0.034043
13:38:10|0.034047
13:38:11|0.034025
13:38:13|0.034025
13:38:13|0.034024
13:38:14|0.03402
13:38:15|0.03402
13:38:16|0.034018
13:38:18|0.034014
13:38:19|0.034036
13:38:20|0.034036
13:38:22|0.034029
13:38:23|0.034029
13:38:23|0.034033
13:38:24|0.034033
13:38:26|0.034029
13:38:27|0.034029
13:38:28|0.034034
13:38:29|0.034027
13:38:30|0.034016
13:38:31|0.034014
13:38:33|0.034004
13:38:34|0.034004
13:38:35|0.034004
13:38:35|0.034
13:38:37|0.034
13:38:38|0.033976
13:38:38|0.033988
13:38:39|0.03399
13:38:41|0.03399
13:38:42|0.03399
13:38:43|0.033991
13:38:44|0.033985
13:38:45|0.033947
13:38:46|0.033887
13:38:47|0.033889
13:38:48|0.03391
13:38:49|0.033912
13:38:50|0.033933
13:38:51|0.033925
13:38:52|0.033935
13:38:53|0.033929
13:38:54|0.033907
13:38:55|0.033935
13:38:56|0.033937
13:38:57|0.033937
13:38:58|0.033945
13:38:59|0.033952
13:39:00|0.033967
13:39:01|0.033964
13:39:02|0.033952
13:39:03|0.033952
13:39:04|0.033961
13:39:05|0.033955
13:39:06|0.033948
13:39:07|0.033964
13:39:08|0.033954
13:39:09|0.033945
13:39:10|0.033933
13:39:11|0.033962
13:39:12|0.033962
13:39:13|0.033977
13:39:14|0.033977
13:39:15|0.033963
13:39:16|0.033944
13:39:17|0.033923
13:39:18|0.033923
13:39:19|0.033923
13:39:20|0.033946
13:39:21|0.033946
13:39:22|0.033922
13:39:23|0.033922
13:39:25|0.033924
13:39:26|0.033924
13:39:27|0.033941
13:39:27|0.033941
13:39:29|0.033943
13:39:29|0.033941
13:39:32|0.03394
13:39:32|0.033939
13:39:33|0.033951
13:39:34|0.033929
13:39:36|0.033929
13:39:37|0.033951
13:39:38|0.03394
13:39:39|0.033937
13:39:40|0.033924
13:39:41|0.033943
13:39:42|0.033943
13:39:43|0.033942
13:39:44|0.033944
13:39:45|0.033944
13:39:46|0.03395
13:39:47|0.033942
13:39:48|0.033954
13:39:49|0.033958
13:39:50|0.033958
13:39:51|0.033958
13:39:53|0.033949
13:39:54|0.033948
13:39:54|0.033948
13:39:56|0.033948
13:39:57|0.033945
13:39:58|0.033942
13:39:59|0.033942
13:39:59|0.033958
13:40:01|0.033964
13:40:02|0.033977
13:40:03|0.033996
13:40:03|0.033996
13:40:04|0.033996
13:40:06|0.033997
13:40:06|0.033997
13:40:09|0.034
13:40:10|0.034013
13:40:10|0.034003
13:40:12|0.034004
13:40:12|0.034023
13:40:13|0.034025
13:40:15|0.034036
13:40:16|0.034036
13:40:17|0.034036
13:40:18|0.034042
13:40:19|0.034042
13:40:21|0.034042
13:40:21|0.034035
13:40:23|0.034037
13:40:23|0.034037
13:40:25|0.034039
13:40:26|0.034042
13:40:26|0.034042
13:40:28|0.034042
13:40:29|0.034044
13:40:30|0.034041
13:40:31|0.03404
13:40:31|0.034041
13:40:33|0.034041
13:40:33|0.034033
13:40:35|0.034033
13:40:36|0.034012
13:40:37|0.034035
13:40:37|0.03403
13:40:39|0.03403
13:40:40|0.034019
13:40:40|0.034021
13:40:42|0.034021
13:40:43|0.034021
13:40:44|0.034021
13:40:44|0.034021
13:40:45|0.034021
13:40:47|0.034023
13:40:48|0.03403
13:40:49|0.03403
13:40:49|0.034029
13:40:50|0.034021
13:40:52|0.034015
13:40:53|0.034016
13:40:54|0.034014
13:40:54|0.034011
13:40:56|0.034012
13:40:56|0.034012
13:40:58|0.03399
13:40:59|0.03399
13:41:00|0.03399
13:41:01|0.03399
13:41:01|0.03399
13:41:03|0.03399
13:41:04|0.03399
13:41:05|0.033982
13:41:06|0.033982
13:41:07|0.033964
13:41:08|0.033954
13:41:09|0.033956
13:41:10|0.033958
13:41:11|0.033956
13:41:12|0.03396
13:41:13|0.03396
13:41:14|0.03394
13:41:15|0.033935
13:41:16|0.033935
13:41:17|0.033935
13:41:18|0.033933
13:41:20|0.033933
13:41:21|0.033917
13:41:23|0.033926
13:41:24|0.033921
13:41:24|0.033933
13:41:26|0.033933
13:41:27|0.033948
13:41:28|0.033906
13:41:28|0.033907
13:41:29|0.033911
13:41:30|0.033911
13:41:31|0.033912
13:41:33|0.03392
13:41:33|0.033921
13:41:34|0.033922
13:41:36|0.033929
13:41:36|0.033926
13:41:37|0.033926
13:41:39|0.033934
13:41:39|0.03394
13:41:40|0.033962
13:41:42|0.033978
13:41:43|0.033984
13:41:44|0.033977
13:41:45|0.033957
13:41:46|0.033957
13:41:47|0.033951
13:41:48|0.033936
13:41:49|0.033942
13:41:50|0.033942
13:41:51|0.033943
13:41:52|0.033943
13:41:53|0.033936
13:41:54|0.033933
13:41:55|0.033936
13:41:56|0.033961
13:41:57|0.033961
13:41:58|0.03396
13:41:59|0.033961
13:42:00|0.033961
13:42:01|0.033984
13:42:02|0.033973
13:42:03|0.033971
13:42:04|0.033966
13:42:05|0.033971
13:42:06|0.033973
13:42:07|0.033985
13:42:08|0.033988
13:42:09|0.033984
13:42:10|0.033984
13:42:11|0.033962
13:42:12|0.033952
13:42:13|0.033945
13:42:14|0.033978
13:42:15|0.033983
13:42:16|0.034019
13:42:17|0.034011
13:42:18|0.033982
13:42:19|0.033974
13:42:20|0.033989
13:42:21|0.033991
13:42:23|0.034
13:42:23|0.034009
13:42:25|0.034001
13:42:26|0.03396
13:42:28|0.033965
13:42:29|0.033965
13:42:30|0.033965
13:42:30|0.03396
13:42:31|0.03396
13:42:32|0.033991
13:42:33|0.033997
13:42:35|0.033997
13:42:35|0.033991
13:42:37|0.033991
13:42:38|0.033991
13:42:39|0.033991
13:42:40|0.033994
13:42:41|0.033963
13:42:42|0.033979
13:42:43|0.033979
13:42:43|0.033978
13:42:44|0.033978
13:42:46|0.033979
13:42:47|0.033979
13:42:48|0.033963
13:42:49|0.03398
13:42:50|0.03398
13:42:51|0.03398
13:42:51|0.03397
13:42:52|0.03397
13:42:54|0.033962
13:42:55|0.033962
13:42:55|0.033957
13:42:57|0.033957
13:42:58|0.033957
13:42:58|0.033969
13:42:59|0.03398
13:43:00|0.03398
13:43:02|0.033985
13:43:03|0.033986
13:43:04|0.033987
13:43:05|0.034008
13:43:05|0.033991
13:43:07|0.033981
13:43:08|0.03397
13:43:09|0.03397
13:43:09|0.033977
13:43:11|0.033977
13:43:12|0.033976
13:43:13|0.033983
13:43:13|0.033984
13:43:14|0.033967
13:43:16|0.033967
13:43:17|0.033967
13:43:17|0.033967
13:43:19|0.033967
13:43:19|0.033983
13:43:21|0.033983
13:43:22|0.033976
13:43:24|0.033976
13:43:25|0.033951
13:43:26|0.033951
13:43:27|0.033922
13:43:29|0.033935
13:43:30|0.03394
13:43:31|0.03394
13:43:32|0.033942
13:43:33|0.033942
13:43:34|0.033943
13:43:35|0.033939
13:43:36|0.033939
13:43:37|0.033914
13:43:38|0.033922
13:43:39|0.033935
13:43:40|0.033932
13:43:41|0.033932
13:43:42|0.033932
13:43:43|0.033932
13:43:45|0.033899
13:43:46|0.033923
13:43:47|0.033922
13:43:47|0.033922
13:43:49|0.033922
13:43:50|0.033922
13:43:50|0.033921
13:43:51|0.033921
13:43:53|0.033921
13:43:54|0.033922
13:43:55|0.033922
13:43:55|0.033921
13:43:56|0.033909
13:43:57|0.033909
13:43:58|0.0339
13:44:00|0.0339
13:44:00|0.033901
13:44:02|0.033901
13:44:03|0.033901
13:44:03|0.033908
13:44:05|0.033908
13:44:05|0.033908
13:44:07|0.033908
13:44:08|0.033908
13:44:09|0.033908
13:44:10|0.03392
13:44:11|0.033909
13:44:12|0.033911
13:44:13|0.033908
13:44:13|0.0339
13:44:15|0.0339
13:44:16|0.033906
13:44:16|0.033922
13:44:18|0.033907
13:44:19|0.033907
13:44:19|0.033906
13:44:21|0.033913
13:44:22|0.033905
13:44:22|0.033926
13:44:24|0.03393
13:44:26|0.033934
13:44:27|0.033933
13:44:28|0.033946
13:44:29|0.033946
13:44:30|0.03395
13:44:32|0.033962
13:44:32|0.033971
13:44:33|0.033965
13:44:34|0.03395
13:44:36|0.03395
13:44:37|0.033961
13:44:37|0.033961
13:44:39|0.033956
13:44:40|0.033962
13:44:41|0.03395
13:44:42|0.03395
13:44:43|0.033959
13:44:44|0.033958
13:44:45|0.033961
13:44:46|0.033967
13:44:47|0.03398
13:44:48|0.03398
13:44:49|0.033982
13:44:50|0.033982
13:44:51|0.033984
13:44:52|0.033992
13:44:53|0.033984
13:44:54|0.033984
13:44:55|0.033967
13:44:56|0.033951
13:44:57|0.033954
13:44:58|0.033954
13:44:59|0.033964
13:45:00|0.033962
13:45:01|0.033962
13:45:02|0.033971
13:45:04|0.03397
13:45:04|0.033979
13:45:05|0.033959
13:45:06|0.03395
13:45:08|0.033944
13:45:09|0.033944
13:45:10|0.03395
13:45:10|0.033947
13:45:12|0.03396
13:45:13|0.03396
13:45:13|0.033974
13:45:14|0.033974
13:45:16|0.033974
13:45:17|0.03396
13:45:18|0.03396
13:45:18|0.03396
13:45:19|0.033964
13:45:20|0.033955
13:45:21|0.033955
13:45:22|0.033945
13:45:23|0.033945
13:45:25|0.033939
13:45:26|0.033939
13:45:28|0.033939
13:45:29|0.033939
13:45:30|0.033934
13:45:30|0.033944
13:45:32|0.033942
13:45:32|0.033942
13:45:33|0.033942
13:45:34|0.033942
13:45:36|0.033934
13:45:36|0.033934
13:45:38|0.033931
13:45:38|0.033933
13:45:40|0.033924
13:45:42|0.033916
13:45:42|0.033916
13:45:43|0.033916
13:45:44|0.033916
13:45:45|0.033916
13:45:46|0.033916
13:45:48|0.033923
13:45:49|0.033939
13:45:49|0.033939
13:45:50|0.033939
13:45:52|0.033939
13:45:53|0.033923
13:45:53|0.033923
13:45:54|0.033923
13:45:55|0.033925
13:45:57|0.033926
13:45:58|0.033925
13:45:58|0.033935
13:45:59|0.033938
13:46:01|0.033938
13:46:02|0.033938
13:46:03|0.033941
13:46:03|0.033941
13:46:04|0.033935
13:46:06|0.033933
13:46:08|0.033933
13:46:09|0.03393
13:46:09|0.03393
13:46:10|0.033933
13:46:12|0.033938
13:46:12|0.033938
13:46:13|0.033945
13:46:14|0.033938
13:46:16|0.033938
13:46:17|0.033937
13:46:17|0.033937
13:46:18|0.033938
13:46:19|0.033945
13:46:21|0.033947
13:46:21|0.033947
13:46:22|0.033947
13:46:24|0.033943
13:46:24|0.033935
13:46:26|0.033935
13:46:28|0.033935
13:46:29|0.033934
13:46:31|0.033934
13:46:31|0.033934
13:46:33|0.033934
13:46:33|0.033922
13:46:35|0.033919
13:46:36|0.033918
13:46:37|0.033911
13:46:38|0.033903
13:46:39|0.033901
13:46:40|0.033901
13:46:41|0.033901
13:46:42|0.033901
13:46:43|0.033901
13:46:44|0.033909
13:46:44|0.033902
13:46:46|0.033891
13:46:46|0.033893
13:46:48|0.033893
13:46:48|0.033892
13:46:49|0.03389
13:46:51|0.033893
13:46:52|0.033893
13:46:53|0.033893
13:46:54|0.033904
13:46:55|0.033905
13:46:56|0.033908
13:46:56|0.033908
13:46:58|0.033908
13:46:58|0.033905
13:46:59|0.033905
13:47:01|0.033898
13:47:01|0.033898
13:47:02|0.033896
13:47:05|0.033892
13:47:05|0.033892
13:47:06|0.033892
13:47:07|0.033892
13:47:08|0.033892
13:47:09|0.033892
13:47:10|0.033874
13:47:11|0.033846
13:47:12|0.03386
13:47:13|0.033853
13:47:14|0.033869
13:47:15|0.033869
13:47:16|0.033865
13:47:17|0.033848
13:47:18|0.03386
13:47:19|0.03386
13:47:20|0.033848
13:47:21|0.03385
13:47:22|0.033842
13:47:23|0.033841
13:47:24|0.033825
13:47:25|0.033832
13:47:26|0.03382
13:47:28|0.03383
13:47:29|0.033819
13:47:30|0.033819
13:47:30|0.033825
13:47:32|0.033824
13:47:33|0.033824
13:47:35|0.033832
13:47:36|0.033823
13:47:37|0.033817
13:47:38|0.033814
13:47:39|0.033806
13:47:40|0.033772
13:47:41|0.033771
13:47:42|0.033757
13:47:42|0.033774
13:47:43|0.033774
13:47:45|0.033769
13:47:46|0.033769
13:47:47|0.033779
13:47:48|0.033762
13:47:48|0.033764
13:47:51|0.033764
13:47:51|0.033765
13:47:53|0.033751
13:47:53|0.03375
13:47:54|0.033752
13:47:56|0.033741
13:47:56|0.033749
13:47:57|0.033755
13:47:58|0.033763
13:47:59|0.033769
13:48:00|0.033769
13:48:01|0.033761
13:48:02|0.033753
13:48:03|0.033753
13:48:04|0.033755
13:48:06|0.033755
13:48:06|0.033755
13:48:07|0.03375
13:48:08|0.033747
13:48:09|0.033747
13:48:11|0.03375
13:48:11|0.033744
13:48:12|0.033742
13:48:13|0.033749
13:48:14|0.033744
13:48:15|0.033755
13:48:16|0.033752
13:48:17|0.033752
13:48:19|0.033749
13:48:19|0.03375
13:48:20|0.03375
13:48:21|0.03375
13:48:22|0.03375
13:48:24|0.033749
13:48:24|0.033749
13:48:25|0.033746
13:48:26|0.033741
13:48:28|0.033743
13:48:29|0.033722
13:48:30|0.033737
13:48:31|0.033722
13:48:32|0.033709
13:48:33|0.033702
13:48:34|0.033702
13:48:36|0.033681
13:48:37|0.033682
13:48:38|0.033674
13:48:39|0.033695
13:48:40|0.033684
13:48:41|0.033684
13:48:42|0.033684
13:48:45|0.033655
13:48:45|0.033641
13:48:47|0.033636
13:48:47|0.033638
13:48:49|0.033638
13:48:49|0.033638
13:48:50|0.033617
13:48:51|0.033654
13:48:52|0.033623
13:48:53|0.033648
13:48:55|0.033666
13:48:56|0.033662
13:48:56|0.033684
13:48:57|0.033688
13:48:59|0.033682
13:49:00|0.033675
13:49:01|0.033675
13:49:02|0.033693
13:49:02|0.033693
13:49:03|0.033707
13:49:04|0.033707
13:49:05|0.033678
13:49:06|0.033661
13:49:07|0.03366
13:49:08|0.03366
13:49:09|0.033656
13:49:11|0.033688
13:49:11|0.033708
13:49:12|0.033722
13:49:13|0.033737
13:49:14|0.033737
13:49:15|0.03374
13:49:16|0.033719
13:49:17|0.033713
13:49:18|0.033691
13:49:19|0.033688
13:49:20|0.033704
13:49:21|0.033705
13:49:22|0.033699
13:49:24|0.033699
13:49:24|0.033699
13:49:25|0.03368
13:49:26|0.033699
13:49:27|0.033694
13:49:28|0.033694
13:49:30|0.033722
13:49:31|0.033713
13:49:31|0.033713
13:49:32|0.033736
13:49:34|0.033753
13:49:35|0.033738
13:49:36|0.033729
13:49:37|0.033715
13:49:38|0.033718
13:49:39|0.033718
13:49:40|0.033719
13:49:41|0.033718
13:49:42|0.033724
13:49:43|0.033724
13:49:44|0.033724
13:49:46|0.033712
13:49:47|0.033725
13:49:48|0.033725
13:49:49|0.033725
13:49:50|0.033724
13:49:51|0.033722
13:49:51|0.033722
13:49:52|0.033722
13:49:54|0.033721
13:49:55|0.033721
13:49:55|0.033747
13:49:57|0.033753
13:49:58|0.033744
13:49:59|0.033721
13:49:59|0.033734
13:50:01|0.033722
13:50:02|0.033699
13:50:03|0.03371
13:50:04|0.03371
13:50:04|0.033702
13:50:05|0.033709
13:50:07|0.033699
13:50:08|0.033718
13:50:09|0.033702
13:50:10|0.033702
13:50:11|0.033702
13:50:12|0.033702
13:50:13|0.033702
13:50:14|0.033707
13:50:15|0.033712
13:50:15|0.033712
13:50:17|0.033701
13:50:18|0.033712
13:50:19|0.03369
13:50:20|0.03369
13:50:21|0.03364
13:50:22|0.03364
13:50:23|0.033669
13:50:24|0.033665
13:50:25|0.033661
13:50:26|0.033688
13:50:27|0.033661
13:50:28|0.033661
13:50:29|0.033661
13:50:31|0.03361
13:50:31|0.033609
13:50:32|0.033607
13:50:34|0.0336
13:50:34|0.0336
13:50:35|0.033591
13:50:37|0.0336
13:50:37|0.033599
13:50:39|0.033608
13:50:40|0.033622
13:50:41|0.033612
13:50:41|0.033615
13:50:43|0.033603
13:50:45|0.033608
13:50:45|0.033599
13:50:46|0.033621
13:50:47|0.033653
13:50:48|0.033671
13:50:50|0.033701
13:50:50|0.033671
13:50:51|0.033672
13:50:52|0.033697
13:50:54|0.033683
13:50:55|0.033739
13:50:55|0.033748
13:50:57|0.033749
13:50:57|0.033773
13:50:58|0.033773
13:50:59|0.033776
13:51:00|0.033773
13:51:01|0.033768
13:51:02|0.033795
13:51:03|0.033744
13:51:04|0.033765
13:51:06|0.03379
13:51:07|0.033814
13:51:08|0.033821
13:51:09|0.033832
13:51:10|0.033867
13:51:11|0.03383
13:51:12|0.033842
13:51:13|0.03383
13:51:14|0.033839
13:51:15|0.033842
13:51:16|0.033862
13:51:17|0.033843
13:51:18|0.033852
13:51:19|0.033871
13:51:20|0.03384
13:51:21|0.033849
13:51:22|0.033865
13:51:23|0.033854
13:51:24|0.033886
13:51:25|0.033887
13:51:26|0.033885
13:51:27|0.033873
13:51:28|0.033861
13:51:29|0.033864
13:51:30|0.033908
13:51:32|0.033886
13:51:33|0.033881
13:51:34|0.033873
13:51:35|0.033892
13:51:36|0.033911
13:51:37|0.033897
13:51:38|0.033902
13:51:39|0.033914
13:51:40|0.033932
13:51:41|0.033923
13:51:42|0.033923
13:51:43|0.033935
13:51:44|0.033911
13:51:45|0.033902
13:51:46|0.033912
13:51:47|0.033922
13:51:49|0.033923
13:51:50|0.033937
13:51:50|0.033946
13:51:52|0.033949
13:51:52|0.03393
13:51:53|0.033936
13:51:54|0.033923
13:51:55|0.033907
13:51:56|0.033907
13:51:57|0.033914
13:51:59|0.033923
13:51:59|0.033899
13:52:00|0.033932
13:52:01|0.03394
13:52:02|0.033953
13:52:04|0.033953
13:52:06|0.033953
13:52:06|0.033942
13:52:07|0.033922
13:52:08|0.033948
13:52:09|0.033954
13:52:11|0.033963
13:52:12|0.033971
13:52:12|0.033954
13:52:13|0.033993
13:52:14|0.033973
13:52:15|0.03399
13:52:16|0.03399
13:52:17|0.03399
13:52:18|0.033987
13:52:19|0.033992
13:52:20|0.033997
13:52:22|0.03401
13:52:23|0.034002
13:52:23|0.03399
13:52:24|0.034007
13:52:26|0.034002
13:52:26|0.034002
13:52:27|0.034013
13:52:28|0.03402
13:52:29|0.034004
13:52:30|0.034009
13:52:32|0.033975
13:52:34|0.033956
13:52:34|0.033966
13:52:36|0.033966
13:52:37|0.033977
13:52:38|0.03399
13:52:40|0.033977
13:52:41|0.033974
13:52:42|0.033973
13:52:42|0.033987
13:52:43|0.033987
13:52:44|0.033975
13:52:46|0.033975
13:52:47|0.033964
13:52:48|0.033964
13:52:48|0.033968
13:52:49|0.033966
13:52:50|0.033979
13:52:52|0.033979
13:52:52|0.033989
13:52:53|0.033973
13:52:54|0.03399
13:52:55|0.034
13:52:56|0.034025
13:52:58|0.034022
13:52:58|0.034022
13:53:00|0.034009
13:53:00|0.034009
13:53:01|0.03403
13:53:02|0.034007
13:53:03|0.034024
13:53:04|0.034016
13:53:05|0.034016
13:53:06|0.034016
13:53:07|0.034021
13:53:08|0.033995
13:53:09|0.033995
13:53:10|0.033991
13:53:12|0.033985
13:53:13|0.033992
13:53:13|0.034007
13:53:14|0.034041
13:53:16|0.034041
13:53:17|0.034023
13:53:17|0.034011
13:53:18|0.034028
13:53:19|0.034028
13:53:21|0.034028
13:53:21|0.034019
13:53:22|0.034005
13:53:23|0.034005
13:53:24|0.033981
13:53:25|0.033984
13:53:27|0.033984
13:53:27|0.034001
13:53:29|0.034019
13:53:29|0.034019
13:53:30|0.034019
13:53:31|0.034019
13:53:33|0.034026
13:53:34|0.034013
13:53:35|0.034013
13:53:36|0.034013
13:53:37|0.034038
13:53:38|0.034014
13:53:39|0.034025
13:53:40|0.034025
13:53:41|0.034017
13:53:42|0.034017
13:53:43|0.034017
13:53:44|0.034017
13:53:45|0.034001
13:53:46|0.033975
13:53:47|0.033975
13:53:48|0.033975
13:53:49|0.033975
13:53:50|0.033975
13:53:51|0.033992
13:53:52|0.033992
13:53:53|0.033992
13:53:54|0.033992
13:53:55|0.033986
13:53:56|0.034026
13:53:57|0.034026
13:53:58|0.034038
13:53:59|0.034028
13:54:00|0.034028
13:54:01|0.03404
13:54:02|0.034055
13:54:03|0.034046
13:54:04|0.034041
13:54:05|0.034057
13:54:06|0.034054
13:54:07|0.034054
13:54:08|0.034051
13:54:09|0.034055
13:54:10|0.034052
13:54:12|0.034052
13:54:13|0.034059
13:54:13|0.034059
13:54:14|0.034059
13:54:15|0.034062
13:54:16|0.034065
13:54:17|0.034064
13:54:18|0.034073
13:54:19|0.034073
13:54:20|0.034073
13:54:21|0.034059
13:54:22|0.034104
13:54:23|0.034105
13:54:24|0.03408
13:54:25|0.034065
13:54:26|0.03407
13:54:27|0.03407
13:54:28|0.034059
13:54:29|0.034057
13:54:30|0.034057
13:54:31|0.034071
13:54:32|0.034074
13:54:33|0.034074
13:54:34|0.034106
13:54:36|0.034114
13:54:36|0.034125
13:54:37|0.034132
13:54:38|0.034157
13:54:40|0.034145
13:54:41|0.034154
13:54:41|0.034178
13:54:43|0.03417
13:54:44|0.034137
13:54:45|0.034141
13:54:46|0.034152
13:54:47|0.034142
13:54:49|0.034142
13:54:49|0.034153
13:54:50|0.034178
13:54:51|0.034165
13:54:53|0.034159
13:54:53|0.034166
13:54:54|0.034121
13:54:55|0.034121
13:54:57|0.03412
13:54:57|0.03412
13:55:00|0.03412
13:55:00|0.034121
13:55:02|0.034121
13:55:02|0.034136
13:55:03|0.034136
13:55:04|0.034135
13:55:05|0.034135
13:55:07|0.034135
13:55:07|0.034135
13:55:08|0.034135
13:55:09|0.034147
13:55:10|0.034147
13:55:11|0.034147
13:55:13|0.034152
13:55:14|0.034152
13:55:14|0.034167
13:55:15|0.034167
13:55:16|0.034175
13:55:17|0.034169
13:55:18|0.034169
13:55:19|0.034169
13:55:20|0.034169
13:55:22|0.034169
13:55:22|0.034166
13:55:23|0.034166
13:55:24|0.034174
13:55:25|0.034154
13:55:26|0.034142
13:55:28|0.034144
13:55:28|0.034144
13:55:29|0.034135
13:55:30|0.034135
13:55:31|0.034149
13:55:32|0.034143
13:55:33|0.034145
13:55:35|0.034145
13:55:35|0.034157
13:55:37|0.034163
13:55:39|0.034183
13:55:40|0.034198
13:55:40|0.034174
13:55:41|0.034174
13:55:42|0.034164
13:55:43|0.034188
13:55:45|0.03419
13:55:46|0.034205
13:55:46|0.034205
13:55:47|0.034206
13:55:49|0.034206
13:55:49|0.034206
13:55:50|0.034215
13:55:51|0.034195
13:55:52|0.034194
13:55:53|0.034189
13:55:55|0.034167
13:55:56|0.034169
13:55:56|0.034169
13:55:58|0.034161
13:55:59|0.034151
13:56:01|0.034156
13:56:01|0.034149
13:56:02|0.034149
13:56:03|0.034176
13:56:05|0.034176
13:56:05|0.034174
13:56:07|0.034174
13:56:07|0.034156
13:56:08|0.034155
13:56:09|0.034155
13:56:11|0.034155
13:56:11|0.034167
13:56:12|0.034167
13:56:13|0.034167
13:56:14|0.034152
13:56:15|0.034152
13:56:16|0.034142
13:56:18|0.03415
13:56:19|0.034173
13:56:19|0.034173
13:56:21|0.034173
13:56:21|0.034171
13:56:22|0.034171
13:56:24|0.034164
13:56:24|0.034164
13:56:25|0.03416
13:56:27|0.034141
13:56:27|0.034141
13:56:28|0.034141
13:56:29|0.034134
13:56:30|0.034116
13:56:32|0.034125
13:56:32|0.034102
13:56:33|0.034102
13:56:35|0.034102
13:56:37|0.034104
13:56:37|0.0341
13:56:39|0.034094
13:56:41|0.034123
13:56:42|0.034123
13:56:43|0.034123
13:56:43|0.034094
13:56:44|0.034097
13:56:46|0.034086
13:56:47|0.034086
13:56:48|0.034081
13:56:48|0.034097
13:56:50|0.034097
13:56:51|0.034097
13:56:51|0.034097
13:56:52|0.03409
13:56:53|0.03409
13:56:55|0.034092
13:56:55|0.03408
13:56:56|0.034076
13:56:57|0.034067
13:56:59|0.034064
13:56:59|0.034054
13:57:00|0.034045
13:57:01|0.034035
13:57:02|0.034035
13:57:04|0.034034
13:57:04|0.034034
13:57:05|0.034034
13:57:06|0.034012
13:57:07|0.034021
13:57:09|0.034023
13:57:09|0.034035
13:57:10|0.034029
13:57:12|0.034029
13:57:13|0.034025
13:57:14|0.034025
13:57:15|0.034021
13:57:16|0.034064
13:57:17|0.034082
13:57:18|0.034079
13:57:19|0.034079
13:57:20|0.034079
13:57:21|0.034068
13:57:22|0.034068
13:57:23|0.034064
13:57:24|0.034062
13:57:25|0.034062
13:57:26|0.034062
13:57:27|0.034062
13:57:28|0.034062
13:57:29|0.034062
13:57:30|0.034062
13:57:31|0.034062
13:57:32|0.034062
13:57:33|0.034065
13:57:34|0.034065
13:57:35|0.034063
13:57:36|0.034063
13:57:37|0.034063
13:57:38|0.034046
13:57:39|0.034046
13:57:41|0.034046
13:57:41|0.034046
13:57:43|0.034046
13:57:44|0.034046
13:57:44|0.034046
13:57:46|0.034009
13:57:46|0.034009
13:57:48|0.034009
13:57:49|0.034009
13:57:50|0.034009
13:57:52|0.034009
13:57:52|0.034034
13:57:53|0.034034
13:57:54|0.034034
13:57:55|0.034035
13:57:57|0.034035
13:57:57|0.03403
13:57:59|0.034035
13:58:00|0.034039
13:58:00|0.034039
13:58:02|0.034039
13:58:02|0.034036
13:58:03|0.034036
13:58:05|0.034036
13:58:06|0.03404
13:58:06|0.03404
13:58:08|0.034048
13:58:08|0.034036
13:58:09|0.034037
13:58:10|0.034028
13:58:11|0.034013
13:58:13|0.034013
13:58:14|0.034015
13:58:14|0.034023
13:58:17|0.034031
13:58:17|0.03404
13:58:19|0.034044
13:58:20|0.034044
13:58:20|0.034074
13:58:21|0.034074
13:58:22|0.034074
13:58:23|0.034074
13:58:24|0.034072
13:58:25|0.034071
13:58:26|0.034085
13:58:27|0.034085
13:58:28|0.034085
13:58:29|0.034069
13:58:30|0.034071
13:58:31|0.034073
13:58:32|0.034073
13:58:33|0.034048
13:58:34|0.034048
13:58:35|0.034064
13:58:36|0.034064
13:58:37|0.034064
13:58:38|0.034064
13:58:41|0.034064
13:58:42|0.03402
13:58:43|0.034044
13:58:44|0.034044
13:58:44|0.034035
13:58:46|0.034046
13:58:47|0.034055
13:58:48|0.034055
13:58:49|0.034055
13:58:50|0.034055
13:58:51|0.034029
13:58:52|0.034029
13:58:54|0.034029
13:58:55|0.034029
13:58:55|0.034029
13:58:56|0.034029
13:58:58|0.034029
13:58:58|0.034029
13:58:59|0.034029
13:59:00|0.034029
13:59:01|0.034028
13:59:02|0.034023
13:59:04|0.034023
13:59:04|0.034023
13:59:05|0.03404
13:59:06|0.03404
13:59:08|0.03404
13:59:08|0.034052
13:59:09|0.034052
13:59:10|0.034052
13:59:12|0.034052
13:59:13|0.034052
13:59:13|0.034039
13:59:14|0.034039
13:59:15|0.034039
13:59:17|0.034039
13:59:17|0.034043
13:59:18|0.034038
13:59:19|0.034038
13:59:21|0.034038
13:59:22|0.034038
13:59:23|0.034038
13:59:24|0.034038
13:59:24|0.034048
13:59:27|0.034048
13:59:28|0.034039
13:59:29|0.034039
13:59:29|0.034033
13:59:30|0.034033
13:59:31|0.034041
13:59:32|0.034041
13:59:33|0.034041
13:59:34|0.034041
13:59:35|0.034041
13:59:37|0.034036
13:59:37|0.034024
13:59:38|0.034029
13:59:40|0.034029
13:59:41|0.034019
13:59:42|0.034019
13:59:43|0.034019
13:59:44|0.034021
13:59:44|0.034021
13:59:46|0.034014
13:59:47|0.034014
13:59:48|0.034014
13:59:49|0.034025
13:59:50|0.034028
13:59:51|0.034028
13:59:52|0.034002
13:59:53|0.034002
13:59:54|0.034002
13:59:56|0.034002
13:59:56|0.034011
13:59:58|0.034011
13:59:58|0.034011
13:59:59|0.034012
14:00:00|0.034013
14:00:02|0.034013
14:00:03|0.034024
14:00:03|0.034029
14:00:05|0.034029
14:00:05|0.034029
14:00:07|0.034017
14:00:08|0.034017
14:00:09|0.034017
14:00:10|0.034037
14:00:12|0.034007
14:00:12|0.034007
14:00:14|0.03402
14:00:16|0.034026
14:00:16|0.034026
14:00:17|0.034026
14:00:19|0.034034
14:00:19|0.034034
14:00:20|0.034034
14:00:21|0.034037
14:00:23|0.034037
14:00:24|0.034037
14:00:25|0.034037
14:00:26|0.034055
14:00:26|0.034054
14:00:29|0.034052
14:00:30|0.034052
14:00:31|0.034055
14:00:31|0.03407
14:00:32|0.03407
14:00:33|0.03407
14:00:34|0.03407
14:00:35|0.03407
14:00:36|0.034072
14:00:37|0.034072
14:00:38|0.034072
14:00:39|0.034072
14:00:41|0.034072
14:00:41|0.034069
14:00:43|0.03407
14:00:44|0.03407
14:00:44|0.03407
14:00:46|0.034073
14:00:47|0.034073
14:00:47|0.034073
14:00:48|0.034073
14:00:50|0.034073
14:00:51|0.034055
14:00:52|0.034016
14:00:53|0.034025
14:00:55|0.034058
14:00:56|0.034058
14:00:57|0.034067
14:00:57|0.034061
14:00:58|0.034067
14:00:59|0.034069
14:01:01|0.034073
14:01:02|0.034072
14:01:03|0.034079
14:01:04|0.034079
14:01:05|0.034097
14:01:06|0.0341
14:01:07|0.034074
14:01:08|0.034074
14:01:09|0.034089
14:01:10|0.034089
14:01:11|0.034069
14:01:13|0.034069
14:01:13|0.0341
14:01:14|0.034098
14:01:15|0.03409
14:01:17|0.03411
14:01:18|0.034103
14:01:18|0.034103
14:01:19|0.034092
14:01:21|0.034092
14:01:22|0.034099
14:01:23|0.0341
14:01:23|0.0341
14:01:25|0.034102
14:01:25|0.034133
14:01:26|0.034133
14:01:28|0.034133
14:01:29|0.034133
14:01:29|0.034133
14:01:31|0.034133
14:01:32|0.034133
14:01:33|0.034133
14:01:34|0.034123
14:01:34|0.034133
14:01:36|0.034133
14:01:36|0.034133
14:01:37|0.034133
14:01:39|0.034133
14:01:40|0.034133
14:01:40|0.034133
14:01:42|0.034119
14:01:42|0.034118
14:01:43|0.034118
14:01:45|0.034123
14:01:46|0.034142
14:01:46|0.034135
14:01:48|0.034135
14:01:49|0.034128
14:01:49|0.034145
14:01:52|0.034145
14:01:53|0.034128
14:01:54|0.034128
14:01:55|0.034137
14:01:56|0.034158
14:01:57|0.034158
14:01:58|0.034158
14:01:59|0.034172
14:02:00|0.034183
14:02:01|0.034183
14:02:02|0.03419
14:02:03|0.034175
14:02:04|0.034172
14:02:05|0.034175
14:02:07|0.034176
14:02:08|0.034185
14:02:09|0.034198
14:02:10|0.034198
14:02:11|0.034207
14:02:12|0.034207
14:02:13|0.034167
14:02:14|0.034167
14:02:15|0.034213
14:02:16|0.034195
14:02:17|0.034195
14:02:18|0.034187
14:02:19|0.034171
14:02:20|0.034169
14:02:21|0.034145
14:02:22|0.034132
14:02:23|0.034152
14:02:24|0.034156
14:02:25|0.034157
14:02:26|0.034157
14:02:27|0.034157
14:02:28|0.034155
14:02:29|0.034166
14:02:30|0.034149
14:02:31|0.034152
14:02:32|0.034133
14:02:33|0.034124
14:02:34|0.034142
14:02:35|0.034165
14:02:36|0.034165
14:02:37|0.034165
14:02:38|0.034165
14:02:39|0.034165
14:02:41|0.034165
14:02:41|0.03418
14:02:42|0.03418
14:02:44|0.03418
14:02:44|0.03418
14:02:46|0.034175
14:02:47|0.034175
14:02:47|0.034175
14:02:49|0.034175
14:02:49|0.034175
14:02:51|0.034164
14:02:53|0.034158
14:02:54|0.034158
14:02:56|0.034158
14:02:56|0.034161
14:02:58|0.034164
14:02:59|0.034164
14:03:00|0.034164
14:03:01|0.034164
14:03:02|0.034129
14:03:04|0.034129
14:03:05|0.034144
14:03:05|0.034144
14:03:07|0.034161
14:03:08|0.034165
14:03:08|0.034165
14:03:10|0.034165
14:03:11|0.034223
14:03:12|0.034208
14:03:13|0.034175
14:03:14|0.034198
14:03:15|0.034198
14:03:16|0.034198
14:03:17|0.034204
14:03:17|0.034204
14:03:20|0.034207
14:03:20|0.034199
14:03:21|0.034197
14:03:23|0.03419
14:03:24|0.034205
14:03:24|0.034177
14:03:25|0.034177
14:03:26|0.034177
14:03:27|0.034168
14:03:28|0.034165
14:03:30|0.03418
14:03:30|0.034176
14:03:32|0.034176
14:03:32|0.034176
14:03:34|0.034176
14:03:34|0.034176
14:03:36|0.03419
14:03:36|0.03419
14:03:38|0.03419
14:03:39|0.03419
14:03:40|0.03419
14:03:41|0.034197
14:03:41|0.034197
14:03:43|0.034179
14:03:44|0.034198
14:03:46|0.034204
14:03:47|0.034208
14:03:47|0.034223
14:03:48|0.034227
14:03:50|0.034216
14:03:50|0.03422
14:03:52|0.03422
14:03:52|0.03422
14:03:54|0.03422
14:03:54|0.03422
14:03:55|0.034215
14:03:56|0.034215
14:03:58|0.034215
14:03:58|0.034213
14:04:00|0.034215
14:04:01|0.034215
14:04:02|0.034215
14:04:03|0.034209
14:04:04|0.034215
14:04:05|0.034215
14:04:05|0.034215
14:04:06|0.034215
14:04:07|0.034215
14:04:08|0.034207
14:04:09|0.034202
14:04:10|0.034202
14:04:12|0.034202
14:04:12|0.034219
14:04:13|0.034214
14:04:14|0.034214
14:04:15|0.034221
14:04:16|0.034213
14:04:17|0.0342
14:04:19|0.0342
14:04:20|0.034199
14:04:20|0.034188
14:04:21|0.034182
14:04:23|0.034182
14:04:23|0.034182
14:04:24|0.034176
14:04:25|0.034189
14:04:26|0.034189
14:04:27|0.034189
14:04:28|0.034169
14:04:29|0.034174
14:04:30|0.034174
14:04:31|0.034164
14:04:33|0.034164
14:04:33|0.034164
14:04:35|0.03418
14:04:35|0.034164
14:04:37|0.034164
14:04:37|0.034164
14:04:38|0.034164
14:04:40|0.034133
14:04:40|0.034132
14:04:42|0.034135
14:04:42|0.034135
14:04:44|0.034135
14:04:44|0.034135
14:04:45|0.034114
14:04:47|0.034114
14:04:48|0.034123
14:04:49|0.034123
14:04:50|0.034123
14:04:51|0.034106
14:04:52|0.034111
14:04:53|0.0341
14:04:53|0.034083
14:04:55|0.034083
14:04:57|0.034087
14:04:58|0.034082
14:04:58|0.034085
14:04:59|0.034085
14:05:00|0.034099
14:05:01|0.034099
14:05:03|0.034099
14:05:03|0.034105
14:05:04|0.034112
14:05:05|0.034122
14:05:07|0.034122
14:05:07|0.034122
14:05:08|0.034155
14:05:09|0.034169
14:05:10|0.034157
14:05:12|0.034132
14:05:13|0.034096
14:05:13|0.03409
14:05:14|0.03409
14:05:15|0.03409
14:05:17|0.034095
14:05:18|0.034095
14:05:18|0.034092
14:05:19|0.034092
14:05:20|0.034104
14:05:21|0.034104
14:05:23|0.034131
14:05:24|0.034131
14:05:25|0.034131
14:05:26|0.034131
14:05:27|0.034095
14:05:28|0.034097
14:05:29|0.034097
14:05:30|0.034097
14:05:31|0.034088
14:05:32|0.034088
14:05:33|0.034084
14:05:34|0.034084
14:05:35|0.034084
14:05:36|0.034084
14:05:37|0.034084
14:05:38|0.034095
14:05:39|0.034095
14:05:40|0.034095
14:05:41|0.034095
14:05:42|0.034079
14:05:43|0.034079
14:05:44|0.034079
14:05:45|0.034089
14:05:47|0.034072
14:05:48|0.034072
14:05:50|0.034078
14:05:51|0.034078
14:05:52|0.034078
14:05:53|0.034078
14:05:54|0.034078
14:05:55|0.034056
14:05:56|0.034056
14:05:57|0.034046
14:05:58|0.03406
14:05:59|0.03406
14:06:00|0.03406
14:06:01|0.034051
14:06:02|0.034051
14:06:03|0.034051
14:06:04|0.034051
14:06:05|0.034051
14:06:06|0.034051
14:06:07|0.034048
14:06:08|0.03404
14:06:09|0.034031
14:06:10|0.034031
14:06:11|0.034051
14:06:12|0.034028
14:06:13|0.034064
14:06:14|0.034064
14:06:15|0.034064
14:06:16|0.034064
14:06:17|0.034091
14:06:18|0.034091
14:06:19|0.034047
14:06:20|0.034047
14:06:21|0.034057
14:06:22|0.034057
14:06:23|0.03403
14:06:24|0.03403
14:06:25|0.03403
14:06:26|0.034035
14:06:27|0.034035
14:06:28|0.034031
14:06:29|0.034023
14:06:30|0.034023
14:06:31|0.034023
14:06:32|0.034028
14:06:33|0.034028
14:06:34|0.034041
14:06:35|0.034041
14:06:36|0.034035
14:06:37|0.034045
14:06:38|0.034045
14:06:39|0.034045
14:06:40|0.034045
14:06:41|0.034045
14:06:42|0.034045
14:06:43|0.034042
14:06:44|0.034042
14:06:46|0.034009
14:06:47|0.034002
14:06:48|0.034
14:06:49|0.034021
14:06:50|0.034
14:06:51|0.034009
14:06:52|0.033992
14:06:53|0.034007
14:06:54|0.034
14:06:55|0.034011
14:06:56|0.034002
14:06:57|0.034
14:06:58|0.034
14:06:59|0.033998
14:07:00|0.034009
14:07:01|0.034005
14:07:02|0.034005
14:07:03|0.034014
14:07:04|0.034
14:07:05|0.034
14:07:06|0.034014
14:07:07|0.034013
14:07:08|0.034017
14:07:09|0.034055
14:07:10|0.034055
14:07:11|0.034055
14:07:12|0.034055
14:07:13|0.034055
14:07:14|0.034038
14:07:15|0.034038
14:07:16|0.034024
14:07:17|0.034024
14:07:18|0.034024
14:07:19|0.034024
14:07:20|0.034024
14:07:21|0.034054
14:07:22|0.034032
14:07:23|0.034032
14:07:24|0.034032
14:07:26|0.034032
14:07:27|0.034032
14:07:27|0.034046
14:07:28|0.034046
14:07:29|0.034046
14:07:30|0.034046
14:07:31|0.034046
14:07:32|0.034046
14:07:33|0.034054
14:07:34|0.034072
14:07:35|0.034072
14:07:36|0.034072
14:07:37|0.034035
14:07:38|0.034049
14:07:40|0.034047
14:07:41|0.034047
14:07:42|0.034047
14:07:43|0.034047
14:07:43|0.034047
14:07:45|0.034029
14:07:46|0.034029
14:07:48|0.034019
14:07:49|0.034019
14:07:50|0.034032
14:07:50|0.034027
14:07:51|0.034029
14:07:53|0.034029
14:07:53|0.034029
14:07:54|0.034029
14:07:56|0.03401
14:07:57|0.03401
14:07:58|0.03401
14:07:59|0.03401
14:08:00|0.03401
14:08:01|0.03401
14:08:02|0.034024
14:08:03|0.034024
14:08:04|0.034043
14:08:04|0.034043
14:08:06|0.034044
14:08:07|0.034044
14:08:07|0.034044
14:08:09|0.034056
14:08:10|0.034074
14:08:11|0.034074
14:08:12|0.034074
14:08:13|0.034074
14:08:14|0.034087
14:08:16|0.034084
14:08:16|0.034084
14:08:17|0.034084
14:08:18|0.034084
14:08:19|0.034092
14:08:20|0.034094
14:08:21|0.034094
14:08:22|0.034076
14:08:23|0.034076
14:08:24|0.034054
14:08:25|0.034073
14:08:26|0.034073
14:08:27|0.034078
14:08:28|0.034078
14:08:29|0.034055
14:08:31|0.034065
14:08:31|0.034065
14:08:32|0.034065
14:08:34|0.034065
14:08:34|0.034059
14:08:35|0.034059
14:08:37|0.034059
14:08:37|0.034076
14:08:38|0.034078
14:08:39|0.034078
14:08:40|0.034084
14:08:41|0.034084
14:08:42|0.034086
14:08:43|0.034086
14:08:44|0.034086
14:08:45|0.034086
14:08:46|0.034071
14:08:48|0.034067
14:08:50|0.034081
14:08:51|0.034071
14:08:52|0.034052
14:08:53|0.034052
14:08:54|0.034062
14:08:54|0.034062
14:08:56|0.03408
14:08:56|0.03408
14:08:58|0.034065
14:08:59|0.034065
14:09:00|0.034065
14:09:01|0.034065
14:09:02|0.034075
14:09:03|0.034075
14:09:04|0.034068
14:09:05|0.034066
14:09:06|0.034062
14:09:07|0.034062
14:09:08|0.034062
14:09:09|0.034062
14:09:10|0.034069
14:09:11|0.034069
14:09:12|0.034069
14:09:13|0.034069
14:09:14|0.034078
14:09:15|0.034078
14:09:16|0.034093
14:09:17|0.034084
14:09:18|0.03407
14:09:19|0.034099
14:09:20|0.034099
14:09:21|0.034118
14:09:22|0.034125
14:09:23|0.034129
14:09:24|0.034129
14:09:25|0.034116
14:09:26|0.034116
14:09:27|0.034116
14:09:29|0.034116
14:09:30|0.034115
14:09:30|0.034115
14:09:32|0.034116
14:09:32|0.034116
14:09:33|0.034116
14:09:34|0.034116
14:09:35|0.034097
14:09:36|0.034097
14:09:37|0.034097
14:09:38|0.034097
14:09:39|0.034104
14:09:41|0.034104
14:09:41|0.034093
14:09:42|0.034093
14:09:43|0.034074
14:09:44|0.034079
14:09:46|0.034079
14:09:47|0.034079
14:09:47|0.034079
14:09:49|0.034079
14:09:50|0.034079
14:09:51|0.034079
14:09:52|0.034089
14:09:54|0.034089
14:09:55|0.034088
14:09:56|0.034088
14:09:57|0.034088
14:09:58|0.03407
14:09:59|0.03408
14:10:00|0.03408
14:10:01|0.03408
14:10:02|0.03408
14:10:03|0.03406
14:10:04|0.034053
14:10:05|0.03404
14:10:06|0.03404
14:10:07|0.03404
14:10:08|0.03404
14:10:09|0.03404
14:10:10|0.034056
14:10:11|0.03406
14:10:12|0.034042
14:10:13|0.03406
14:10:14|0.03406
14:10:16|0.03406
14:10:17|0.034078
14:10:17|0.034078
14:10:18|0.034078
14:10:19|0.034078
14:10:20|0.034078
14:10:21|0.034086
14:10:22|0.034101
14:10:23|0.034101
14:10:24|0.034101
14:10:25|0.0341
14:10:26|0.0341
14:10:27|0.0341
14:10:28|0.0341
14:10:29|0.034097
14:10:30|0.034097
14:10:31|0.034093
14:10:32|0.034083
14:10:33|0.034083
14:10:34|0.034086
14:10:36|0.034095
14:10:36|0.034095
14:10:38|0.034095
14:10:38|0.0341
14:10:39|0.0341
14:10:41|0.034118
14:10:42|0.034118
14:10:42|0.034118
14:10:43|0.034118
14:10:44|0.03412
14:10:45|0.03412
14:10:46|0.03412
14:10:48|0.034107
14:10:48|0.034099
14:10:50|0.034099
14:10:52|0.034085
14:10:53|0.03408
14:10:54|0.03408
14:10:55|0.03408
14:10:56|0.03408
14:10:57|0.034076
14:10:58|0.034076
14:10:58|0.034065
14:11:00|0.034065
14:11:00|0.034076
14:11:01|0.034054
14:11:03|0.034053
14:11:04|0.034048
14:11:05|0.034048
14:11:06|0.034048
14:11:06|0.034048
14:11:07|0.034049
14:11:09|0.034042
14:11:10|0.034042
14:11:11|0.034023
14:11:12|0.034023
14:11:13|0.034023
14:11:14|0.034045
14:11:15|0.034045
14:11:16|0.034037
14:11:17|0.034039
14:11:18|0.034022
14:11:20|0.034039
14:11:20|0.034036
14:11:21|0.034036
14:11:22|0.034038
14:11:23|0.034037
14:11:24|0.034037
14:11:25|0.034041
14:11:26|0.034041
14:11:27|0.034041
14:11:28|0.034041
14:11:29|0.034041
14:11:30|0.034017
14:11:32|0.034016
14:11:32|0.034008
14:11:33|0.034006
14:11:35|0.034
14:11:35|0.034001
14:11:36|0.034003
14:11:37|0.034
14:11:38|0.034
14:11:39|0.034
14:11:40|0.033992
14:11:42|0.033982
14:11:43|0.03399
14:11:44|0.033994
14:11:45|0.03398
14:11:46|0.033975
14:11:47|0.03398
14:11:48|0.033961
14:11:49|0.033959
14:11:50|0.033947
14:11:52|0.033948
14:11:52|0.033948
14:11:54|0.033948
14:11:55|0.033946
14:11:56|0.033946
14:11:57|0.033946
14:11:58|0.03395
14:11:59|0.033915
14:12:00|0.033915
14:12:01|0.033931
14:12:02|0.033929
14:12:03|0.033929
14:12:04|0.03394
14:12:05|0.03394
14:12:07|0.033914
14:12:07|0.033914
14:12:08|0.033914
14:12:09|0.033922
14:12:10|0.033918
14:12:11|0.03392
14:12:12|0.03392
14:12:13|0.033938
14:12:15|0.033959
14:12:16|0.033948
14:12:16|0.033927
14:12:17|0.033908
14:12:19|0.033915
14:12:19|0.033917
14:12:20|0.033917
14:12:22|0.033921
14:12:23|0.033914
14:12:24|0.033914
14:12:24|0.033914
14:12:25|0.033914
14:12:27|0.033933
14:12:27|0.033933
14:12:29|0.033965
14:12:29|0.033953
14:12:31|0.033965
14:12:32|0.033948
14:12:33|0.033953
14:12:34|0.033953
14:12:35|0.033953
14:12:36|0.033953
14:12:37|0.033953
14:12:38|0.033953
14:12:39|0.033953
14:12:41|0.033953
14:12:41|0.033953
14:12:42|0.033953
14:12:43|0.033953
14:12:44|0.033953
14:12:45|0.033953
14:12:46|0.033953
14:12:47|0.033953
14:12:48|0.033928
14:12:49|0.033928
14:12:50|0.033928
14:12:52|0.033927
14:12:54|0.033936
14:12:55|0.033931
14:12:56|0.033931
14:12:56|0.033931
14:12:58|0.033943
14:12:58|0.03393
14:13:00|0.03393
14:13:00|0.03393
14:13:02|0.033907
14:13:02|0.033907
14:13:03|0.033907
14:13:04|0.0339
14:13:05|0.033907
14:13:07|0.033904
14:13:07|0.033912
14:13:11|0.03392
14:13:12|0.033921
14:13:13|0.033883
14:13:13|0.033883
14:13:14|0.033934
14:13:15|0.033934
14:13:16|0.033934
14:13:18|0.033934
14:13:19|0.033934
14:13:19|0.03392
14:13:20|0.033925
14:13:21|0.033936
14:13:22|0.033936
14:13:23|0.033947
14:13:24|0.033947
14:13:25|0.033947
14:13:27|0.033947
14:13:28|0.033947
14:13:28|0.033947
14:13:30|0.033947
14:13:30|0.033931
14:13:31|0.033923
14:13:32|0.033928
14:13:33|0.033928
14:13:35|0.033932
14:13:35|0.033929
14:13:37|0.033927
14:13:37|0.033923
14:13:39|0.033923
14:13:39|0.033923
14:13:40|0.033928
14:13:41|0.033926
14:13:42|0.033927
14:13:44|0.033927
14:13:45|0.033912
14:13:46|0.033912
14:13:46|0.033929
14:13:47|0.033929
14:13:48|0.033929
14:13:50|0.033929
14:13:50|0.033929
14:13:51|0.033921
14:13:53|0.033916
14:13:55|0.033916
14:13:55|0.033919
14:13:56|0.033919
14:13:57|0.033919
14:14:00|0.033919
14:14:01|0.033919
14:14:02|0.033926
14:14:03|0.033926
14:14:03|0.033923
14:14:05|0.033923
14:14:06|0.033923
14:14:07|0.033923
14:14:08|0.033923
14:14:09|0.033923
14:14:10|0.033921
14:14:10|0.033921
14:14:11|0.033921
14:14:13|0.033921
14:14:14|0.033921
14:14:14|0.033921
14:14:16|0.033921
14:14:17|0.033926
14:14:17|0.033931
14:14:19|0.033931
14:14:20|0.033931
14:14:21|0.033931
14:14:22|0.033931
14:14:22|0.033919
14:14:24|0.033919
14:14:24|0.033919
14:14:27|0.033921
14:14:27|0.033921
14:14:28|0.033921
14:14:29|0.033921
14:14:30|0.033919
14:14:31|0.033919
14:14:32|0.033919
14:14:34|0.033919
14:14:34|0.033919
14:14:35|0.033919
14:14:36|0.033919
14:14:37|0.033931
14:14:38|0.033931
14:14:39|0.033931
14:14:40|0.033931
14:14:41|0.033931
14:14:42|0.033901
14:14:43|0.033901
14:14:44|0.033916
14:14:45|0.033906
14:14:47|0.033906
14:14:48|0.033906
14:14:48|0.033929
14:14:49|0.033924
14:14:50|0.033924
14:14:51|0.033924
14:14:52|0.033924
14:14:54|0.033927
14:14:56|0.033926
14:14:56|0.033926
14:14:57|0.033935
14:14:59|0.033935
14:15:00|0.033935
14:15:03|0.033935
14:15:04|0.033915
14:15:05|0.03391
14:15:06|0.03391
14:15:07|0.033926
14:15:08|0.033926
14:15:09|0.033939
14:15:10|0.033935
14:15:11|0.033935
14:15:13|0.033952
14:15:13|0.033952
14:15:14|0.033946
14:15:16|0.033946
14:15:16|0.033946
14:15:18|0.033953
14:15:19|0.033947
14:15:19|0.033948
14:15:21|0.033948
14:15:22|0.033948
14:15:23|0.033948
14:15:24|0.033948
14:15:24|0.033942
14:15:26|0.033946
14:15:27|0.033946
14:15:28|0.033955
14:15:29|0.033944
14:15:30|0.033939
14:15:31|0.033918
14:15:32|0.033911
14:15:33|0.033901
14:15:33|0.033891
14:15:35|0.033886
14:15:36|0.033883
14:15:37|0.033863
14:15:37|0.033853
14:15:39|0.033847
14:15:40|0.033844
14:15:40|0.03385
14:15:41|0.033877
14:15:43|0.033875
14:15:44|0.033869
14:15:46|0.033869
14:15:46|0.033841
14:15:48|0.033841
14:15:48|0.033828
14:15:49|0.033822
14:15:50|0.033852
14:15:51|0.033852
14:15:52|0.033884
14:15:53|0.033884
14:15:55|0.033908
14:15:57|0.033924
14:15:58|0.033924
14:15:58|0.033924
14:15:59|0.033924
14:16:00|0.033944
14:16:02|0.033944
14:16:02|0.03396
14:16:03|0.033962
14:16:04|0.033962
14:16:06|0.033953
14:16:07|0.033962
14:16:07|0.033957
14:16:09|0.033957
14:16:09|0.033982
14:16:11|0.033984
14:16:11|0.033981
14:16:13|0.033981
14:16:14|0.033972
14:16:15|0.033983
14:16:16|0.033998
14:16:16|0.033989
14:16:18|0.033989
14:16:19|0.033989
14:16:20|0.033999
14:16:21|0.033984
14:16:22|0.033984
14:16:23|0.033982
14:16:24|0.033955
14:16:25|0.033932
14:16:26|0.033932
14:16:27|0.033913
14:16:28|0.033911
14:16:29|0.033912
14:16:30|0.033921
14:16:31|0.033923
14:16:32|0.033953
14:16:33|0.033957
14:16:34|0.033957
14:16:35|0.033957
14:16:36|0.033957
14:16:37|0.033957
14:16:38|0.033957
14:16:39|0.033971
14:16:40|0.033944
14:16:41|0.033939
14:16:42|0.033915
14:16:43|0.033913
14:16:44|0.033913
14:16:45|0.033926
14:16:46|0.033926
14:16:47|0.033912
14:16:48|0.033912
14:16:49|0.033912
14:16:50|0.033899
14:16:51|0.033899
14:16:52|0.033894
14:16:53|0.033898
14:16:54|0.033905
14:16:55|0.033909
14:16:57|0.033909
14:16:58|0.033915
14:16:59|0.033915
14:17:01|0.033915
14:17:02|0.033905
14:17:03|0.0339
14:17:04|0.0339
14:17:05|0.0339
14:17:06|0.0339
14:17:06|0.033917
14:17:08|0.033915
14:17:08|0.033902
14:17:09|0.033927
14:17:10|0.033907
14:17:11|0.033907
14:17:12|0.033907
14:17:13|0.033907
14:17:15|0.033907
14:17:15|0.033901
14:17:16|0.033912
14:17:17|0.033912
14:17:19|0.033912
14:17:19|0.033912
14:17:20|0.033903
14:17:21|0.033915
14:17:22|0.033915
14:17:23|0.033915
14:17:24|0.033897
14:17:25|0.033882
14:17:26|0.033872
14:17:28|0.033872
14:17:28|0.033872
14:17:29|0.033872
14:17:30|0.033872
14:17:31|0.033891
14:17:32|0.033891
14:17:33|0.033911
14:17:34|0.033911
14:17:36|0.033911
14:17:36|0.033911
14:17:37|0.033897
14:17:38|0.033897
14:17:39|0.033897
14:17:41|0.033897
14:17:42|0.033897
14:17:42|0.033897
14:17:43|0.033897
14:17:44|0.033897
14:17:46|0.033897
14:17:46|0.033896
14:17:47|0.033896
14:17:49|0.033896
14:17:50|0.033896
14:17:51|0.033897
14:17:52|0.033897
14:17:53|0.033879
14:17:54|0.033874
14:17:55|0.033864
14:17:56|0.03386
14:17:58|0.0339
14:17:59|0.0339
14:17:59|0.0339
14:18:00|0.0339
14:18:01|0.0339
14:18:02|0.033894
14:18:04|0.033894
14:18:05|0.033824
14:18:05|0.033824
14:18:07|0.033844
14:18:08|0.033826
14:18:09|0.033826
14:18:10|0.033826
14:18:11|0.033826
14:18:12|0.033837
14:18:13|0.033837
14:18:14|0.033834
14:18:15|0.033834
14:18:16|0.033848
14:18:17|0.033828
14:18:18|0.033841
14:18:19|0.033841
14:18:20|0.033828
14:18:21|0.033828
14:18:22|0.033828
14:18:23|0.033828
14:18:24|0.033828
14:18:25|0.033828
14:18:26|0.033828
14:18:27|0.033828
14:18:28|0.033823
14:18:29|0.033813
14:18:30|0.033806
14:18:31|0.033804
14:18:32|0.033804
14:18:33|0.033762
14:18:34|0.033752
14:18:35|0.033738
14:18:36|0.033744
14:18:37|0.033741
14:18:38|0.033733
14:18:39|0.03374
14:18:40|0.03374
14:18:41|0.033749
14:18:42|0.033749
14:18:43|0.033755
14:18:44|0.033756
14:18:45|0.033756
14:18:46|0.033756
14:18:47|0.03374
14:18:48|0.03374
14:18:50|0.033746
14:18:50|0.03376
14:18:51|0.033742
14:18:52|0.033728
14:18:53|0.033728
14:18:54|0.033736
14:18:55|0.033736
14:18:56|0.033736
14:18:58|0.033739
14:18:59|0.033739
14:19:01|0.033744
14:19:01|0.033744
14:19:03|0.033744
14:19:04|0.033744
14:19:04|0.033744
14:19:06|0.033727
14:19:07|0.033727
14:19:09|0.033699
14:19:10|0.033687
14:19:10|0.033662
14:19:12|0.033662
14:19:13|0.033653
14:19:14|0.033657
14:19:15|0.033647
14:19:16|0.033636
14:19:17|0.03368
14:19:17|0.033728
14:19:19|0.03371
14:19:20|0.03371
14:19:21|0.033691
14:19:21|0.033687
14:19:23|0.033692
14:19:23|0.033692
14:19:24|0.033692
14:19:25|0.033707
14:19:26|0.033707
14:19:28|0.033714
14:19:28|0.033705
14:19:30|0.033705
14:19:31|0.033718
14:19:32|0.033684
14:19:33|0.033682
14:19:34|0.033687
14:19:35|0.03368
14:19:36|0.033724
14:19:37|0.033724
14:19:38|0.033756
14:19:39|0.033747
14:19:40|0.033747
14:19:41|0.033732
14:19:42|0.033736
14:19:43|0.033742
14:19:44|0.033745
14:19:45|0.033769
14:19:46|0.033758
14:19:47|0.033758
14:19:48|0.033769
14:19:49|0.03376
14:19:50|0.03376
14:19:51|0.033759
14:19:52|0.033759
14:19:53|0.033784
14:19:54|0.033779
14:19:55|0.033779
14:19:56|0.03379
14:19:57|0.033796
14:19:59|0.0338
14:20:01|0.0338
14:20:01|0.033801
14:20:03|0.033792
14:20:04|0.033792
14:20:06|0.033792
14:20:07|0.033798
14:20:08|0.033783
14:20:09|0.033779
14:20:10|0.033787
14:20:11|0.033787
14:20:12|0.033787
14:20:13|0.033787
14:20:14|0.033833
14:20:15|0.033833
14:20:16|0.033839
14:20:17|0.033829
14:20:18|0.033829
14:20:19|0.033807
14:20:20|0.033805
14:20:21|0.033804
14:20:22|0.033792
14:20:23|0.033792
14:20:24|0.033802
14:20:25|0.033769
14:20:26|0.03376
14:20:27|0.03376
14:20:28|0.033814
14:20:29|0.033814
14:20:30|0.033815
14:20:31|0.033815
14:20:32|0.033815
14:20:34|0.033815
14:20:34|0.033815
14:20:36|0.033808
14:20:36|0.033808
14:20:38|0.033778
14:20:39|0.033778
14:20:39|0.033778
14:20:41|0.033778
14:20:42|0.033778
14:20:42|0.033778
14:20:44|0.033778
14:20:44|0.033778
14:20:46|0.03379
14:20:46|0.03379
14:20:48|0.033811
14:20:48|0.033811
14:20:50|0.033811
14:20:51|0.033824
14:20:52|0.033838
14:20:52|0.033849
14:20:53|0.033849
14:20:54|0.03385
14:20:56|0.033857
14:20:57|0.033857
14:20:58|0.03386
14:20:58|0.03386
14:21:01|0.03386
14:21:02|0.03386
14:21:03|0.033872
14:21:04|0.033874
14:21:05|0.033862
14:21:07|0.033856
14:21:08|0.033856
14:21:09|0.033874
14:21:10|0.03387
14:21:10|0.033884
14:21:12|0.033884
14:21:12|0.03387
14:21:14|0.03387
14:21:15|0.03387
14:21:15|0.033857
14:21:16|0.033833
14:21:17|0.033838
14:21:19|0.033838
14:21:20|0.033838
14:21:20|0.033808
14:21:22|0.033808
14:21:23|0.03384
14:21:24|0.03384
14:21:25|0.03384
14:21:26|0.033806
14:21:27|0.033793
14:21:28|0.033774
14:21:29|0.033774
14:21:30|0.033807
14:21:31|0.033807
14:21:32|0.033807
14:21:33|0.033775
14:21:34|0.033775
14:21:35|0.033789
14:21:36|0.033789
14:21:37|0.03381
14:21:38|0.03381
14:21:39|0.033805
14:21:40|0.033805
14:21:41|0.033805
14:21:42|0.033805
14:21:43|0.033794
14:21:44|0.033794
14:21:45|0.033794
14:21:46|0.033794
14:21:47|0.033805
14:21:48|0.033805
14:21:49|0.033816
14:21:50|0.033816
14:21:51|0.033816
14:21:52|0.033816
14:21:53|0.03381
14:21:54|0.03381
14:21:55|0.033825
14:21:56|0.033819
14:21:57|0.033819
14:21:58|0.033819
14:21:59|0.033819
14:22:00|0.033825
14:22:01|0.033825
14:22:03|0.033817
14:22:04|0.033817
14:22:05|0.033829
14:22:06|0.033836
14:22:07|0.0338
14:22:07|0.0338
14:22:08|0.033799
14:22:10|0.033799
14:22:11|0.033792
14:22:12|0.033792
14:22:13|0.033792
14:22:14|0.033812
14:22:15|0.033812
14:22:16|0.033812
14:22:17|0.033812
14:22:18|0.033812
14:22:19|0.033824
14:22:20|0.033825
14:22:21|0.033825
14:22:22|0.033803
14:22:23|0.033819
14:22:24|0.033831
14:22:25|0.03381
14:22:26|0.033797
14:22:27|0.033781
14:22:28|0.033778
14:22:29|0.03379
14:22:30|0.033781
14:22:31|0.03379
14:22:32|0.033777
14:22:33|0.03377
14:22:34|0.03377
14:22:35|0.03377
14:22:36|0.03377
14:22:37|0.03377
14:22:38|0.03377
14:22:39|0.033776
14:22:40|0.033776
14:22:41|0.033776
14:22:42|0.033771
14:22:43|0.033771
14:22:44|0.033786
14:22:45|0.033786
14:22:46|0.033768
14:22:47|0.033761
14:22:48|0.033778
14:22:49|0.033778
14:22:50|0.033778
14:22:51|0.033778
14:22:52|0.033775
14:22:53|0.033775
14:22:54|0.033775
14:22:56|0.033783
14:22:56|0.033783
14:22:57|0.033783
14:22:58|0.033776
14:22:59|0.033776
14:23:01|0.033776
14:23:02|0.03376
14:23:02|0.03376
14:23:04|0.033782
14:23:06|0.033777
14:23:06|0.03376
14:23:08|0.033767
14:23:09|0.033779
14:23:10|0.033779
14:23:11|0.033782
14:23:12|0.033788
14:23:13|0.033782
14:23:14|0.033782
14:23:15|0.033782
14:23:16|0.033784
14:23:17|0.033779
14:23:18|0.033782
14:23:19|0.033782
14:23:21|0.033782
14:23:21|0.03379
14:23:22|0.03379
14:23:24|0.03379
14:23:24|0.033809
14:23:26|0.033812
14:23:26|0.033816
14:23:27|0.033816
14:23:29|0.033816
14:23:29|0.033816
14:23:30|0.033816
14:23:31|0.033805
14:23:32|0.033791
14:23:33|0.033774
14:23:35|0.033774
14:23:36|0.03375
14:23:36|0.033738
14:23:38|0.033732
14:23:38|0.033731
14:23:39|0.033731
14:23:40|0.033745
14:23:42|0.033745
14:23:42|0.033768
14:23:43|0.033768
14:23:45|0.033744
14:23:45|0.033744
14:23:47|0.033756
14:23:47|0.033745
14:23:48|0.033745
14:23:49|0.033745
14:23:50|0.033783
14:23:51|0.033783
14:23:52|0.033805
14:23:53|0.033805
14:23:54|0.03383
14:23:55|0.033848
14:23:56|0.033854
14:23:57|0.033835
14:23:59|0.033832
14:23:59|0.033835
14:24:01|0.033822
14:24:01|0.03383
14:24:03|0.033842
14:24:05|0.033855
14:24:05|0.033855
14:24:07|0.033842
14:24:08|0.033826
14:24:09|0.033821
14:24:10|0.033823
14:24:11|0.033822
14:24:12|0.033809
14:24:13|0.03379
14:24:14|0.033776
14:24:15|0.033792
14:24:16|0.033795
14:24:17|0.033795
14:24:18|0.033785
14:24:19|0.033785
14:24:20|0.033781
14:24:21|0.033781
14:24:22|0.033727
14:24:23|0.033727
14:24:24|0.033728
14:24:25|0.033748
14:24:26|0.033748
14:24:27|0.03376
14:24:28|0.033781
14:24:29|0.033792
14:24:30|0.033792
14:24:31|0.033782
14:24:32|0.033782
14:24:33|0.033773
14:24:34|0.033752
14:24:35|0.033743
14:24:36|0.033743
14:24:37|0.033743
14:24:38|0.033783
14:24:40|0.033793
14:24:40|0.033793
14:24:41|0.033799
14:24:42|0.033776
14:24:43|0.033776
14:24:44|0.033772
14:24:45|0.033764
14:24:46|0.033764
14:24:47|0.033776
14:24:49|0.033783
14:24:49|0.033783
14:24:50|0.033793
14:24:51|0.033777
14:24:52|0.033781
14:24:53|0.033781
14:24:54|0.033791
14:24:56|0.033792
14:24:57|0.033801
14:24:57|0.033804
14:24:59|0.033817
14:24:59|0.033805
14:25:00|0.033805
14:25:01|0.033811
14:25:02|0.033822
14:25:03|0.033822
14:25:05|0.033833
14:25:06|0.033833
14:25:06|0.033833
14:25:07|0.033833
14:25:09|0.033805
14:25:10|0.033794
14:25:11|0.033781
14:25:13|0.033781
14:25:13|0.033775
14:25:14|0.033775
14:25:15|0.033752
14:25:17|0.033752
14:25:17|0.033752
14:25:19|0.033759
14:25:19|0.033752
14:25:20|0.033753
14:25:21|0.033753
14:25:22|0.033752
14:25:24|0.033749
14:25:24|0.033746
14:25:25|0.033705
14:25:26|0.033705
14:25:28|0.033729
14:25:29|0.033729
14:25:30|0.03372
14:25:31|0.03372
14:25:32|0.03372
14:25:33|0.033704
14:25:34|0.033706
14:25:35|0.033705
14:25:36|0.033705
14:25:37|0.033709
14:25:38|0.033709
14:25:39|0.0337
14:25:40|0.033702
14:25:41|0.033702
14:25:42|0.033692
14:25:43|0.033692
14:25:44|0.033692
14:25:45|0.033692
14:25:46|0.033688
14:25:47|0.033693
14:25:48|0.033678
14:25:49|0.03369
14:25:50|0.03369
14:25:51|0.03369
14:25:52|0.033692
14:25:53|0.033688
14:25:55|0.033691
14:25:55|0.033672
14:25:56|0.03367
14:25:57|0.033662
14:25:58|0.033674
14:25:59|0.033678
14:26:00|0.033678
14:26:01|0.033689
14:26:02|0.033691
14:26:03|0.033669
14:26:05|0.033668
14:26:07|0.033675
14:26:08|0.03368
14:26:09|0.03368
14:26:10|0.033669
14:26:11|0.033664
14:26:12|0.03364
14:26:12|0.033636
14:26:13|0.033634
14:26:14|0.033622
14:26:16|0.033607
14:26:17|0.033613
14:26:18|0.033621
14:26:19|0.033621
14:26:20|0.033607
14:26:21|0.033607
14:26:22|0.0336
14:26:23|0.033588
14:26:24|0.033607
14:26:25|0.033605
14:26:27|0.033618
14:26:27|0.033599
14:26:28|0.03358
14:26:30|0.033558
14:26:31|0.033573
14:26:31|0.033582
14:26:32|0.033582
14:26:34|0.033608
14:26:34|0.033623
14:26:36|0.033619
14:26:36|0.033623
14:26:37|0.033611
14:26:38|0.033622
14:26:39|0.033648
14:26:40|0.033652
14:26:41|0.033652
14:26:42|0.033672
14:26:43|0.033692
14:26:45|0.033692
14:26:46|0.033694
14:26:46|0.033662
14:26:47|0.03364
14:26:49|0.03363
14:26:49|0.03363
14:26:51|0.033646
14:26:51|0.033646
14:26:52|0.033641
14:26:54|0.033648
14:26:55|0.033646
14:26:56|0.033636
14:26:56|0.033651
14:26:57|0.033657
14:26:59|0.033646
14:26:59|0.033636
14:27:01|0.033636
14:27:01|0.033609
14:27:02|0.033622
14:27:03|0.033622
14:27:05|0.033637
14:27:05|0.033637
14:27:07|0.033638
14:27:09|0.033649
14:27:10|0.033666
14:27:11|0.033666
14:27:11|0.033638
14:27:12|0.033627
14:27:13|0.033651
14:27:14|0.033625
14:27:16|0.033626
14:27:17|0.03361
14:27:18|0.033606
14:27:18|0.033612
14:27:19|0.033605
14:27:21|0.033605
14:27:22|0.033589
14:27:23|0.0336
14:27:24|0.0336
14:27:24|0.033614
14:27:25|0.033614
14:27:27|0.033599
14:27:27|0.033599
14:27:29|0.033599
14:27:30|0.033599
14:27:31|0.033567
14:27:32|0.033589
14:27:32|0.033589
14:27:34|0.033588
14:27:35|0.033584
14:27:35|0.033571
14:27:37|0.033569
14:27:37|0.033555
14:27:38|0.033555
14:27:39|0.033554
14:27:41|0.033557
14:27:42|0.033547
14:27:42|0.033555
14:27:43|0.033548
14:27:45|0.033556
14:27:45|0.033556
14:27:47|0.033538
14:27:48|0.033538
14:27:48|0.033538
14:27:49|0.033533
14:27:51|0.033542
14:27:52|0.033534
14:27:53|0.033577
14:27:54|0.033576
14:27:55|0.033558
14:27:56|0.033568
14:27:57|0.033563
14:27:58|0.033563
14:27:59|0.033557
14:28:00|0.033553
14:28:01|0.033548
14:28:02|0.03354
14:28:03|0.033556
14:28:04|0.033533
14:28:05|0.033529
14:28:06|0.0335
14:28:08|0.03343
14:28:09|0.033409
14:28:10|0.0334
14:28:11|0.033402
14:28:12|0.033441
14:28:13|0.033491
14:28:14|0.033474
14:28:14|0.033468
14:28:15|0.033468
14:28:17|0.03346
14:28:18|0.033464
14:28:19|0.033465
14:28:20|0.0335
14:28:21|0.033538
14:28:22|0.033525
14:28:23|0.033535
14:28:24|0.033537
14:28:25|0.033495
14:28:26|0.033482
14:28:27|0.033477
14:28:28|0.033458
14:28:29|0.033479
14:28:30|0.033487
14:28:31|0.03348
14:28:32|0.033491
14:28:33|0.033492
14:28:34|0.033492
14:28:35|0.033498
14:28:36|0.033498
14:28:37|0.033491
14:28:38|0.033479
14:28:39|0.033479
14:28:40|0.033494
14:28:41|0.033502
14:28:42|0.033488
14:28:43|0.033495
14:28:44|0.033495
14:28:46|0.033489
14:28:47|0.033479
14:28:47|0.03348
14:28:48|0.033479
14:28:49|0.033486
14:28:50|0.03347
14:28:51|0.033486
14:28:53|0.033485
14:28:53|0.033437
14:28:54|0.033437
14:28:55|0.033437
14:28:56|0.033477
14:28:57|0.033477
14:28:58|0.03349
14:28:59|0.033478
14:29:00|0.033468
14:29:02|0.033455
14:29:02|0.033435
14:29:03|0.033431
14:29:04|0.033419
14:29:05|0.033421
14:29:06|0.033416
14:29:07|0.033407
14:29:09|0.033424
14:29:11|0.033443
14:29:12|0.03345
14:29:12|0.033445
14:29:14|0.033437
14:29:14|0.03341
14:29:16|0.033407
14:29:17|0.0334
14:29:17|0.03338
14:29:20|0.033381
14:29:21|0.033422
14:29:21|0.033424
14:29:22|0.03344
14:29:23|0.03347
14:29:24|0.033479
14:29:26|0.033508
14:29:27|0.033535
14:29:27|0.033553
14:29:28|0.033579
14:29:30|0.0336
14:29:30|0.033604
14:29:32|0.033599
14:29:32|0.033584
14:29:33|0.033552
14:29:34|0.033557
14:29:35|0.033588
14:29:37|0.033588
14:29:38|0.033562
14:29:38|0.033544
14:29:39|0.033565
14:29:40|0.03355
14:29:41|0.033559
14:29:43|0.033563
14:29:43|0.033564
14:29:45|0.033541
14:29:45|0.033546
14:29:47|0.033546
14:29:48|0.033524
14:29:48|0.033527
14:29:50|0.033547
14:29:51|0.033545
14:29:52|0.033537
14:29:52|0.033534
14:29:54|0.033546
14:29:54|0.033546
14:29:55|0.033545
14:29:57|0.033574
14:29:58|0.033564
14:29:58|0.03358
14:30:00|0.03355
14:30:01|0.033535
14:30:02|0.033564
14:30:03|0.033564
14:30:03|0.033524
14:30:05|0.033515
14:30:05|0.033544
14:30:06|0.033581
14:30:07|0.033557
14:30:10|0.03359
14:30:10|0.033607
14:30:11|0.033613
14:30:13|0.03362
14:30:14|0.033594
14:30:15|0.033592
14:30:16|0.033607
14:30:17|0.033608
14:30:18|0.033618
14:30:19|0.033629
14:30:20|0.03362
14:30:21|0.03362
14:30:22|0.033628
14:30:23|0.033628
14:30:24|0.033632
14:30:25|0.03364
14:30:26|0.033631
14:30:27|0.03364
14:30:28|0.033668
14:30:29|0.03368
14:30:30|0.033688
14:30:31|0.033697
14:30:33|0.03371
14:30:33|0.033711
14:30:34|0.033708
14:30:35|0.033708
14:30:36|0.033708
14:30:37|0.033708
14:30:38|0.033711
14:30:39|0.033723
14:30:40|0.033723
14:30:41|0.033732
14:30:42|0.033732
14:30:43|0.033732
14:30:45|0.033732
14:30:46|0.033734
14:30:46|0.033736
14:30:47|0.033741
14:30:48|0.033741
14:30:49|0.033736
14:30:50|0.033736
14:30:51|0.03372
14:30:52|0.033729
14:30:54|0.033749
14:30:54|0.033745
14:30:55|0.033741
14:30:56|0.03375
14:30:57|0.033756
14:30:58|0.033757
14:30:59|0.033753
14:31:00|0.033754
14:31:01|0.033783
14:31:02|0.033777
14:31:03|0.033735
14:31:04|0.033726
14:31:05|0.033701
14:31:06|0.033733
14:31:07|0.033754
14:31:08|0.033754
14:31:10|0.033761
14:31:10|0.033755
14:31:12|0.033756
14:31:13|0.033738
14:31:13|0.033715
14:31:15|0.033698
14:31:16|0.033707
14:31:17|0.033715
14:31:19|0.0337
14:31:19|0.033684
14:31:21|0.033679
14:31:21|0.033675
14:31:22|0.033666
14:31:23|0.033678
14:31:24|0.033677
14:31:25|0.033677
14:31:26|0.033655
14:31:28|0.033655
14:31:29|0.033631
14:31:29|0.03362
14:31:30|0.033581
14:31:32|0.033596
14:31:32|0.033555
14:31:33|0.033604
14:31:35|0.033614
14:31:35|0.033614
14:31:37|0.033606
14:31:38|0.033606
14:31:39|0.033606
14:31:39|0.033597
14:31:40|0.0336
14:31:43|0.033588
14:31:43|0.033597
14:31:44|0.033624
14:31:45|0.033624
14:31:47|0.033652
14:31:47|0.033655
14:31:49|0.033655
14:31:50|0.03365
14:31:50|0.033652
14:31:51|0.033678
14:31:52|0.03368
14:31:53|0.033655
14:31:54|0.033655
14:31:55|0.033667
14:31:56|0.033667
14:31:58|0.033666
14:31:58|0.033654
14:32:00|0.033618
14:32:01|0.033619
14:32:02|0.033626
14:32:02|0.033632
14:32:03|0.033643
14:32:05|0.033644
14:32:05|0.033618
14:32:06|0.033594
14:32:07|0.033559
14:32:09|0.033555
14:32:09|0.033567
14:32:10|0.033567
14:32:11|0.033574
14:32:13|0.033574
14:32:14|0.033585
14:32:15|0.033555
14:32:16|0.03358
14:32:16|0.03358
14:32:18|0.03358
14:32:19|0.03353
14:32:20|0.033568
14:32:20|0.033557
14:32:22|0.033562
14:32:22|0.033566
14:32:24|0.03357
14:32:24|0.033565
14:32:25|0.033546
14:32:27|0.033546
14:32:28|0.033561
14:32:29|0.033577
14:32:30|0.033603
14:32:31|0.033586
14:32:31|0.033577
14:32:33|0.033573
14:32:34|0.033595
14:32:34|0.033585
14:32:36|0.033585
14:32:36|0.033585
14:32:37|0.033606
14:32:39|0.033598
14:32:39|0.033598
14:32:41|0.033593
14:32:42|0.033588
14:32:43|0.033577
14:32:44|0.03355
14:32:45|0.03355
14:32:46|0.033536
14:32:47|0.033533
14:32:48|0.033549
14:32:49|0.03355
14:32:50|0.03355
14:32:51|0.033543
14:32:52|0.033537
14:32:53|0.033514
14:32:54|0.0335
14:32:55|0.033501
14:32:56|0.033495
14:32:57|0.033495
14:32:58|0.033495
14:32:59|0.033504
14:33:00|0.033489
14:33:01|0.03349
14:33:02|0.033458
14:33:03|0.033457
14:33:04|0.033465
14:33:05|0.033511
14:33:06|0.033538
14:33:07|0.03354
14:33:08|0.03352
14:33:09|0.03351
14:33:10|0.033526
14:33:11|0.033544
14:33:12|0.033552
14:33:14|0.033552
14:33:15|0.03356
14:33:15|0.033593
14:33:17|0.033589
14:33:17|0.033589
14:33:19|0.03361
14:33:20|0.033589
14:33:21|0.033589
14:33:22|0.033569
14:33:22|0.0336
14:33:24|0.0336
14:33:25|0.0336
14:33:26|0.033591
14:33:27|0.033573
14:33:28|0.033552
14:33:29|0.033542
14:33:30|0.03356
14:33:31|0.03356
14:33:32|0.03356
14:33:33|0.033531
14:33:34|0.033531
14:33:35|0.033542
14:33:36|0.03354
14:33:37|0.03354
14:33:38|0.03355
14:33:39|0.03355
14:33:40|0.033558
14:33:41|0.033558
14:33:42|0.033573
14:33:43|0.03356
14:33:45|0.03357
14:33:46|0.03354
14:33:47|0.033502
14:33:47|0.033504
14:33:48|0.033504
14:33:49|0.033504
14:33:50|0.033504
14:33:52|0.033504
14:33:52|0.033503
14:33:53|0.033503
14:33:54|0.033504
14:33:55|0.033504
14:33:56|0.03348
14:33:57|0.033459
14:33:58|0.033437
14:33:59|0.033417
14:34:01|0.033428
14:34:01|0.033434
14:34:03|0.033425
14:34:03|0.03343
14:34:05|0.033435
14:34:06|0.033411
14:34:07|0.033413
14:34:07|0.033427
14:34:08|0.033475
14:34:09|0.033444
14:34:11|0.033416
14:34:12|0.033414
14:34:14|0.033442
14:34:14|0.033442
14:34:15|0.033414
14:34:16|0.033421
14:34:17|0.033421
14:34:18|0.033493
14:34:19|0.033504
14:34:21|0.033483
14:34:21|0.033464
14:34:23|0.033464
14:34:23|0.033464
14:34:24|0.033511
14:34:25|0.033511
14:34:27|0.033511
14:34:28|0.033528
14:34:28|0.033528
14:34:29|0.033525
14:34:30|0.033504
14:34:31|0.033503
14:34:32|0.033528
14:34:34|0.033524
14:34:35|0.033509
14:34:35|0.033509
14:34:37|0.033527
14:34:37|0.033527
14:34:38|0.033555
14:34:39|0.033556
14:34:40|0.03357
14:34:42|0.03357
14:34:43|0.033578
14:34:43|0.03359
14:34:45|0.033578
14:34:46|0.033559
14:34:47|0.033566
14:34:49|0.033571
14:34:50|0.033545
14:34:50|0.033523
14:34:51|0.033516
14:34:52|0.0335
14:34:53|0.033506
14:34:54|0.033506
14:34:55|0.033467
14:34:56|0.033483
14:34:57|0.033471
14:34:58|0.033471
14:34:59|0.033471
14:35:00|0.033483
14:35:01|0.03346
14:35:02|0.033462
14:35:03|0.033468
14:35:04|0.033463
14:35:06|0.033465
14:35:07|0.033485
14:35:07|0.033508
14:35:08|0.03354
14:35:09|0.033551
14:35:10|0.033543
14:35:11|0.033546
14:35:12|0.033569
14:35:14|0.033569
14:35:15|0.033527
14:35:16|0.033489
14:35:17|0.033483
14:35:18|0.033435
14:35:19|0.033438
14:35:20|0.033433
14:35:21|0.033419
14:35:22|0.033411
14:35:23|0.033426
14:35:24|0.033417
14:35:25|0.033424
14:35:26|0.033452
14:35:27|0.033432
14:35:29|0.033442
14:35:29|0.033439
14:35:31|0.033435
14:35:31|0.033435
14:35:32|0.033435
14:35:33|0.033435
14:35:35|0.033433
14:35:36|0.03343
14:35:36|0.033422
14:35:37|0.033452
14:35:38|0.033452
14:35:39|0.033478
14:35:40|0.03348
14:35:41|0.033497
14:35:42|0.033497
14:35:43|0.033507
14:35:45|0.033526
14:35:45|0.033518
14:35:47|0.033491
14:35:48|0.033493
14:35:48|0.03351
14:35:49|0.03351
14:35:50|0.033526
14:35:51|0.033526
14:35:52|0.033526
14:35:53|0.033526
14:35:54|0.033525
14:35:56|0.033496
14:35:56|0.033482
14:35:57|0.033504
14:35:58|0.033512
14:36:00|0.033512
14:36:01|0.033512
14:36:02|0.033534
14:36:03|0.033505
14:36:04|0.033514
14:36:06|0.033545
14:36:07|0.033496
14:36:07|0.033504
14:36:08|0.033504
14:36:09|0.033504
14:36:10|0.033504
14:36:11|0.033528
14:36:12|0.033509
14:36:13|0.033511
14:36:14|0.033511
14:36:16|0.033511
14:36:17|0.033511
14:36:18|0.033568
14:36:19|0.033536
14:36:20|0.033512
14:36:21|0.033512
14:36:23|0.033548
14:36:23|0.033523
14:36:24|0.033503
14:36:25|0.033487
14:36:27|0.033499
14:36:27|0.033507
14:36:28|0.033507
14:36:30|0.033519
14:36:31|0.033523
14:36:31|0.033523
14:36:33|0.033523
14:36:34|0.033555
14:36:34|0.033555
14:36:35|0.033561
14:36:36|0.033564
14:36:37|0.033553
14:36:39|0.033559
14:36:39|0.033568
14:36:41|0.033599
14:36:42|0.033615
14:36:42|0.033626
14:36:43|0.033626
14:36:45|0.033626
14:36:46|0.033626
14:36:47|0.033626
14:36:48|0.033626
14:36:49|0.033627
14:36:49|0.033626
14:36:51|0.033628
14:36:52|0.033616
14:36:53|0.03363
14:36:54|0.03363
14:36:54|0.03363
14:36:56|0.03361
14:36:57|0.033578
14:36:57|0.033587
14:36:59|0.033594
14:37:00|0.033594
14:37:00|0.033615
14:37:01|0.033584
14:37:03|0.03359
14:37:04|0.03359
14:37:04|0.033599
14:37:06|0.033599
14:37:07|0.033599
14:37:08|0.033588
14:37:08|0.033608
14:37:10|0.033608
14:37:11|0.033608
14:37:12|0.03363
14:37:12|0.033648
14:37:14|0.033655
14:37:14|0.033655
14:37:17|0.033631
14:37:18|0.033617
14:37:19|0.033613
14:37:20|0.033638
14:37:21|0.033638
14:37:22|0.033645
14:37:23|0.033645
14:37:24|0.033645
14:37:25|0.033633
14:37:26|0.033633
14:37:27|0.033617
14:37:28|0.03359
14:37:29|0.03359
14:37:30|0.033601
14:37:31|0.033596
14:37:32|0.033596
14:37:33|0.033581
14:37:34|0.033582
14:37:35|0.033613
14:37:36|0.033613
14:37:37|0.033613
14:37:38|0.033595
14:37:39|0.033595
14:37:41|0.033594
14:37:41|0.033594
14:37:42|0.033611
14:37:43|0.033611
14:37:44|0.033587
14:37:45|0.033592
14:37:46|0.033592
14:37:48|0.033592
14:37:48|0.033614
14:37:50|0.0336
14:37:50|0.0336
14:37:51|0.0336
14:37:52|0.03359
14:37:53|0.033597
14:37:54|0.033597
14:37:56|0.033599
14:37:56|0.033598
14:37:58|0.033581
14:37:58|0.0336
14:38:00|0.033614
14:38:01|0.033614
14:38:01|0.033637
14:38:02|0.033637
14:38:03|0.033618
14:38:04|0.033618
14:38:06|0.03362
14:38:06|0.033614
14:38:07|0.033634
14:38:08|0.033622
14:38:09|0.033622
14:38:10|0.033638
14:38:11|0.033638
14:38:12|0.033646
14:38:13|0.033645
14:38:14|0.033638
14:38:15|0.033651
14:38:17|0.033654
14:38:18|0.033654
14:38:19|0.033668
14:38:20|0.033671
14:38:21|0.033674
14:38:22|0.03369
14:38:23|0.033666
14:38:24|0.033664
14:38:25|0.033664
14:38:26|0.033667
14:38:27|0.033667
14:38:28|0.033694
14:38:29|0.033694
14:38:30|0.033694
14:38:31|0.033695
14:38:32|0.033695
14:38:33|0.0337
14:38:34|0.033714
14:38:35|0.033747
14:38:36|0.033773
14:38:37|0.033755
14:38:38|0.033733
14:38:39|0.033753
14:38:40|0.033767
14:38:41|0.03374
14:38:43|0.03375
14:38:43|0.03373
14:38:44|0.033706
14:38:46|0.033737
14:38:46|0.033744
14:38:47|0.033744
14:38:48|0.033737
14:38:49|0.033737
14:38:50|0.033743
14:38:51|0.033728
14:38:53|0.033727
14:38:53|0.033737
14:38:54|0.033737
14:38:55|0.033737
14:38:57|0.033739
14:38:57|0.033739
14:38:58|0.033739
14:38:59|0.033739
14:39:01|0.033739
14:39:01|0.033739
14:39:03|0.033723
14:39:03|0.033737
14:39:04|0.033736
14:39:05|0.033736
14:39:06|0.033739
14:39:07|0.033739
14:39:08|0.033738
14:39:09|0.033738
14:39:10|0.033749
14:39:11|0.033738
14:39:12|0.033755
14:39:13|0.033755
14:39:14|0.03375
14:39:15|0.033743
14:39:16|0.033764
14:39:17|0.033775
14:39:18|0.033766
14:39:19|0.033774
14:39:20|0.033772
14:39:22|0.033777
14:39:22|0.033777
14:39:24|0.033774
14:39:24|0.033774
14:39:26|0.033768
14:39:27|0.033734
14:39:28|0.033746
14:39:29|0.033746
14:39:30|0.033746
14:39:31|0.033738
14:39:33|0.03372
14:39:33|0.033743
14:39:35|0.033743
14:39:35|0.033743
14:39:37|0.033688
14:39:38|0.033685
14:39:39|0.033729
14:39:40|0.033729
14:39:41|0.033713
14:39:42|0.033713
14:39:43|0.033732
14:39:44|0.033732
14:39:45|0.03375
14:39:46|0.03375
14:39:47|0.033739
14:39:48|0.03375
14:39:49|0.03375
14:39:51|0.033732
14:39:51|0.033724
14:39:52|0.033733
14:39:53|0.033719
14:39:54|0.033719
14:39:56|0.033729
14:39:56|0.033729
14:39:57|0.033729
14:39:59|0.033729
14:39:59|0.033729
14:40:00|0.033724
14:40:01|0.033719
14:40:03|0.033719
14:40:03|0.033718
14:40:05|0.033718
14:40:05|0.033688
14:40:06|0.033682
14:40:07|0.033666
14:40:08|0.033676
14:40:09|0.033683
14:40:10|0.033683
14:40:11|0.033713
14:40:12|0.033713
14:40:13|0.033713
14:40:14|0.033726
14:40:15|0.033726
14:40:16|0.033726
14:40:17|0.033726
14:40:19|0.033738
14:40:21|0.033745
14:40:22|0.033757
14:40:22|0.033758
14:40:23|0.033768
14:40:25|0.033768
14:40:27|0.033769
14:40:28|0.03377
14:40:29|0.033782
14:40:30|0.033766
14:40:31|0.033762
14:40:32|0.033747
14:40:33|0.03373
14:40:34|0.03372
14:40:35|0.033718
14:40:36|0.033717
14:40:37|0.033723
14:40:38|0.033719
14:40:39|0.03372
14:40:40|0.03372
14:40:41|0.03372
14:40:42|0.033716
14:40:43|0.033719
14:40:44|0.033719
14:40:45|0.033723
14:40:46|0.033742
14:40:47|0.033742
14:40:48|0.033742
14:40:49|0.033742
14:40:50|0.033742
14:40:51|0.033719
14:40:52|0.033719
14:40:53|0.033719
14:40:54|0.033715
14:40:55|0.033715
14:40:56|0.03371
14:40:57|0.03371
14:40:58|0.03371
14:40:59|0.03371
14:41:00|0.033712
14:41:01|0.033712
14:41:02|0.033723
14:41:03|0.033707
14:41:04|0.033714
14:41:05|0.033704
14:41:06|0.033704
14:41:07|0.0337
14:41:08|0.033698
14:41:09|0.033701
14:41:10|0.033701
14:41:11|0.033701
14:41:12|0.033701
14:41:13|0.033701
14:41:14|0.033695
14:41:15|0.033696
14:41:16|0.033709
14:41:17|0.033704
14:41:18|0.033697
14:41:19|0.033697
14:41:21|0.033697
14:41:23|0.033705
14:41:24|0.033705
14:41:25|0.033683
14:41:25|0.033696
14:41:27|0.033696
14:41:28|0.033696
14:41:28|0.033696
14:41:30|0.033696
14:41:31|0.033696
14:41:31|0.033696
14:41:33|0.033686
14:41:34|0.033686
14:41:34|0.033693
14:41:35|0.033682
14:41:36|0.033712
14:41:37|0.033712
14:41:38|0.033712
14:41:39|0.033712
14:41:41|0.033681
14:41:41|0.033674
14:41:43|0.033669
14:41:44|0.033669
14:41:45|0.033669
14:41:46|0.033659
14:41:47|0.033657
14:41:48|0.033654
14:41:49|0.033654
14:41:50|0.033635
14:41:51|0.033635
14:41:52|0.03363
14:41:53|0.033651
14:41:54|0.033651
14:41:55|0.033651
14:41:56|0.033609
14:41:58|0.033609
14:41:58|0.033599
14:41:59|0.03359
14:42:00|0.033591
14:42:02|0.033588
14:42:02|0.033588
14:42:04|0.033572
14:42:04|0.03357
14:42:05|0.033553
14:42:06|0.033553
14:42:07|0.033539
14:42:08|0.033523
14:42:10|0.033514
14:42:10|0.033521
14:42:11|0.033528
14:42:13|0.033521
14:42:13|0.033539
14:42:14|0.033535
14:42:15|0.033564
14:42:16|0.033566
14:42:17|0.033549
14:42:18|0.033574
14:42:19|0.033574
14:42:21|0.03356
14:42:22|0.033551
14:42:24|0.033539
14:42:25|0.033549
14:42:27|0.033528
14:42:28|0.03354
14:42:28|0.033527
14:42:30|0.033517
14:42:31|0.033509
14:42:32|0.033509
14:42:32|0.033509
14:42:34|0.033541
14:42:35|0.033533
14:42:35|0.033532
14:42:37|0.033518
14:42:38|0.033515
14:42:38|0.033515
14:42:40|0.033508
14:42:40|0.033525
14:42:42|0.033523
14:42:43|0.033523
14:42:44|0.033523
14:42:45|0.033518
14:42:45|0.033519
14:42:47|0.033517
14:42:47|0.033533
14:42:49|0.033533
14:42:50|0.033533
14:42:51|0.033543
14:42:52|0.033518
14:42:53|0.033503
14:42:54|0.033504
14:42:55|0.033512
14:42:56|0.033509
14:42:57|0.033511
14:42:58|0.033513
14:42:59|0.033513
14:43:00|0.033513
14:43:01|0.033518
14:43:02|0.033523
14:43:03|0.033518
14:43:04|0.033514
14:43:05|0.033517
14:43:06|0.033516
14:43:07|0.033516
14:43:08|0.033516
14:43:09|0.033514
14:43:10|0.033533
14:43:11|0.033533
14:43:12|0.033516
14:43:13|0.033524
14:43:14|0.033522
14:43:15|0.033522
14:43:16|0.033522
14:43:17|0.033522
14:43:19|0.033522
14:43:20|0.033522
14:43:21|0.033547
14:43:22|0.033538
14:43:23|0.033518
14:43:24|0.033518
14:43:25|0.033518
14:43:26|0.0335
14:43:27|0.033505
14:43:28|0.033505
14:43:29|0.033502
14:43:30|0.033505
14:43:31|0.033511
14:43:32|0.033506
14:43:33|0.0335
14:43:34|0.0335
14:43:35|0.0335
14:43:36|0.033507
14:43:37|0.033508
14:43:38|0.03351
14:43:39|0.033502
14:43:40|0.033502
14:43:42|0.033503
14:43:42|0.033497
14:43:43|0.033497
14:43:44|0.033497
14:43:45|0.033497
14:43:47|0.033497
14:43:48|0.033527
14:43:49|0.033524
14:43:50|0.033524
14:43:51|0.033524
14:43:52|0.033508
14:43:53|0.033508
14:43:54|0.033508
14:43:55|0.033499
14:43:56|0.033499
14:43:57|0.033499
14:43:58|0.033499
14:43:59|0.033499
14:44:00|0.033499
14:44:01|0.033499
14:44:02|0.033499
14:44:03|0.033506
14:44:04|0.033519
14:44:05|0.033506
14:44:06|0.033507
14:44:07|0.033532
14:44:08|0.033532
14:44:09|0.033532
14:44:10|0.03351
14:44:11|0.03351
14:44:12|0.033542
14:44:13|0.033552
14:44:14|0.033542
14:44:15|0.03357
14:44:16|0.03357
14:44:17|0.033531
14:44:19|0.033531
14:44:19|0.033541
14:44:20|0.03354
14:44:21|0.033538
14:44:23|0.033515
14:44:24|0.033499
14:44:25|0.033501
14:44:26|0.033508
14:44:27|0.033529
14:44:28|0.033529
14:44:29|0.033529
14:44:30|0.033529
14:44:31|0.033529
14:44:32|0.033535
14:44:33|0.033535
14:44:34|0.033547
14:44:35|0.033557
14:44:36|0.033557
14:44:37|0.033569
14:44:38|0.033578
14:44:39|0.033591
14:44:40|0.033591
14:44:41|0.033591
14:44:43|0.033588
14:44:44|0.033607
14:44:44|0.033583
14:44:45|0.033588
14:44:46|0.033588
14:44:47|0.033588
14:44:49|0.033588
14:44:49|0.033588
14:44:50|0.033588
14:44:52|0.033588
14:44:52|0.033588
14:44:54|0.033611
14:44:54|0.033591
14:44:55|0.033591
14:44:56|0.033591
14:44:58|0.033608
14:44:58|0.033592
14:45:00|0.033606
14:45:01|0.033606
14:45:02|0.033606
14:45:03|0.033615
14:45:04|0.033646
14:45:05|0.033623
14:45:06|0.033623
14:45:07|0.033635
14:45:08|0.033635
14:45:09|0.033635
14:45:10|0.033635
14:45:11|0.033635
14:45:12|0.033635
14:45:13|0.033635
14:45:14|0.033633
14:45:15|0.033633
14:45:16|0.033633
14:45:17|0.033641
14:45:18|0.033656
14:45:19|0.033659
14:45:20|0.033674
14:45:21|0.033674
14:45:22|0.033678
14:45:23|0.033681
14:45:25|0.033695
14:45:25|0.03367
14:45:26|0.033651
14:45:28|0.033671
14:45:29|0.033695
14:45:31|0.033692
14:45:31|0.033692
14:45:32|0.033692
14:45:34|0.033696
14:45:35|0.033694
14:45:36|0.0337
14:45:37|0.0337
14:45:38|0.0337
14:45:39|0.033723
14:45:40|0.033723
14:45:41|0.03374
14:45:42|0.033713
14:45:43|0.033713
14:45:44|0.033713
14:45:45|0.033705
14:45:46|0.033705
14:45:47|0.033721
14:45:48|0.03373
14:45:49|0.033717
14:45:50|0.033722
14:45:51|0.033722
14:45:52|0.033713
14:45:53|0.033705
14:45:55|0.033705
14:45:56|0.033705
14:45:56|0.033705
14:45:58|0.033717
14:45:59|0.033728
14:46:00|0.033728
14:46:00|0.033741
14:46:02|0.033763
14:46:03|0.033753
14:46:03|0.033741
14:46:04|0.033741
14:46:06|0.033729
14:46:06|0.033729
14:46:08|0.033729
14:46:09|0.033773
14:46:10|0.03377
14:46:10|0.033757
14:46:12|0.033757
14:46:13|0.033757
14:46:14|0.033757
14:46:14|0.033736
14:46:16|0.033719
14:46:16|0.033719
14:46:18|0.033723
14:46:18|0.033736
14:46:20|0.03374
14:46:21|0.033742
14:46:21|0.033736
14:46:23|0.033757
14:46:24|0.03376
14:46:26|0.033765
14:46:27|0.033766
14:46:28|0.033764
14:46:29|0.033764
14:46:30|0.033767
14:46:31|0.033767
14:46:32|0.033738
14:46:33|0.033758
14:46:34|0.033758
14:46:35|0.033771
14:46:36|0.033771
14:46:37|0.033771
14:46:38|0.033771
14:46:39|0.033774
14:46:41|0.03378
14:46:41|0.033788
14:46:42|0.033781
14:46:44|0.033787
14:46:45|0.033787
14:46:46|0.033807
14:46:47|0.033816
14:46:47|0.033822
14:46:48|0.033822
14:46:49|0.033835
14:46:50|0.033824
14:46:52|0.033829
14:46:52|0.033832
14:46:53|0.033857
14:46:54|0.033857
14:46:56|0.03385
14:46:57|0.033857
14:46:57|0.033862
14:46:58|0.033862
14:47:00|0.033857
14:47:00|0.033857
14:47:01|0.033857
14:47:02|0.033857
14:47:04|0.033852
14:47:05|0.033852
14:47:06|0.033859
14:47:06|0.03387
14:47:08|0.033881
14:47:08|0.033896
14:47:10|0.033891
14:47:11|0.033891
14:47:11|0.033891
14:47:12|0.033883
14:47:13|0.033894
14:47:15|0.033894
14:47:16|0.033894
14:47:16|0.033894
14:47:17|0.033891
14:47:18|0.03389
14:47:20|0.03389
14:47:21|0.033908
14:47:21|0.033908
14:47:23|0.033918
14:47:24|0.033946
14:47:24|0.033946
14:47:27|0.033943
14:47:27|0.033955
14:47:28|0.033951
14:47:29|0.033951
14:47:30|0.033937
14:47:32|0.033937
14:47:33|0.033931
14:47:34|0.033896
14:47:35|0.033896
14:47:36|0.033872
14:47:37|0.033864
14:47:37|0.033889
14:47:38|0.03393
14:47:40|0.03393
14:47:41|0.033915
14:47:42|0.033898
14:47:43|0.033898
14:47:44|0.033945
14:47:45|0.033945
14:47:46|0.033945
14:47:47|0.033945
14:47:48|0.033901
14:47:49|0.033863
14:47:50|0.033873
14:47:51|0.033875
14:47:52|0.033875
14:47:53|0.033877
14:47:54|0.033877
14:47:55|0.033877
14:47:56|0.033884
14:47:57|0.033877
14:47:59|0.033877
14:48:00|0.03388
14:48:01|0.03388
14:48:02|0.033875
14:48:03|0.033859
14:48:04|0.033859
14:48:05|0.033859
14:48:06|0.03387
14:48:07|0.033876
14:48:08|0.033871
14:48:09|0.033871
14:48:10|0.03389
14:48:11|0.03391
14:48:12|0.033915
14:48:13|0.033881
14:48:14|0.033874
14:48:15|0.033874
14:48:16|0.033874
14:48:17|0.033878
14:48:18|0.033878
14:48:19|0.033878
14:48:20|0.033878
14:48:21|0.033909
14:48:22|0.033909
14:48:23|0.033912
14:48:24|0.033891
14:48:25|0.033869
14:48:26|0.033883
14:48:27|0.033883
14:48:28|0.033869
14:48:29|0.033869
14:48:30|0.033869
14:48:31|0.033874
14:48:33|0.033874
14:48:33|0.033874
14:48:34|0.033888
14:48:35|0.033888
14:48:37|0.033888
14:48:38|0.033905
14:48:38|0.033905
14:48:40|0.033893
14:48:42|0.033876
14:48:42|0.033874
14:48:44|0.033856
14:48:45|0.03385
14:48:45|0.03385
14:48:46|0.03385
14:48:48|0.03385
14:48:48|0.033853
14:48:49|0.033853
14:48:50|0.033859
14:48:51|0.033859
14:48:52|0.033859
14:48:53|0.033859
14:48:54|0.033859
14:48:56|0.033859
14:48:56|0.033859
14:48:58|0.033859
14:48:59|0.033853
14:49:00|0.033841
14:49:00|0.033852
14:49:01|0.033863
14:49:02|0.033863
14:49:04|0.033872
14:49:04|0.033858
14:49:05|0.03385
14:49:06|0.033856
14:49:07|0.033903
14:49:09|0.033884
14:49:09|0.033884
14:49:10|0.033884
14:49:11|0.033939
14:49:12|0.033939
14:49:13|0.033947
14:49:14|0.033927
14:49:15|0.033937
14:49:16|0.033937
14:49:18|0.033937
14:49:18|0.033942
14:49:20|0.033942
14:49:20|0.033942
14:49:21|0.033929
14:49:22|0.033923
14:49:24|0.033923
14:49:27|0.033923
14:49:28|0.033897
14:49:29|0.033865
14:49:30|0.033872
14:49:30|0.033872
14:49:32|0.033876
14:49:33|0.033877
14:49:34|0.033898
14:49:34|0.033898
14:49:36|0.033891
14:49:37|0.033891
14:49:37|0.033875
14:49:38|0.03387
14:49:40|0.03385
14:49:41|0.033837
14:49:42|0.033837
14:49:42|0.033835
14:49:44|0.033835
14:49:45|0.033835
14:49:46|0.033835
14:49:47|0.033823
14:49:48|0.033833
14:49:48|0.033852
14:49:49|0.033852
14:49:50|0.03385
14:49:52|0.03385
14:49:52|0.033843
14:49:54|0.033835
14:49:55|0.033823
14:49:56|0.033825
14:49:57|0.033825
14:49:58|0.033825
14:49:59|0.033825
14:50:00|0.033835
14:50:01|0.033833
14:50:02|0.033826
14:50:03|0.033826
14:50:04|0.033826
14:50:05|0.033826
14:50:06|0.033839
14:50:07|0.033815
14:50:08|0.033815
14:50:09|0.033794
14:50:10|0.03378
14:50:11|0.033782
14:50:12|0.033782
14:50:13|0.033763
14:50:14|0.033768
14:50:15|0.033766
14:50:16|0.03376
14:50:17|0.03376
14:50:18|0.033756
14:50:19|0.033756
14:50:20|0.033756
14:50:21|0.033747
14:50:22|0.033739
14:50:23|0.033739
14:50:24|0.033756
14:50:26|0.033732
14:50:27|0.033736
14:50:28|0.033736
14:50:30|0.033735
14:50:31|0.033763
14:50:33|0.033763
14:50:33|0.033763
14:50:35|0.033762
14:50:36|0.033777
14:50:37|0.033761
14:50:37|0.033761
14:50:38|0.033761
14:50:39|0.033716
14:50:41|0.033727
14:50:42|0.033713
14:50:43|0.033713
14:50:44|0.033713
14:50:45|0.033729
14:50:45|0.033741
14:50:46|0.033741
14:50:48|0.033738
14:50:49|0.033742
14:50:49|0.033742
14:50:50|0.033716
14:50:52|0.033724
14:50:53|0.033724
14:50:53|0.033724
14:50:54|0.033724
14:50:56|0.033724
14:50:57|0.03371
14:50:58|0.033712
14:50:58|0.033712
14:51:00|0.033712
14:51:00|0.033712
14:51:01|0.033714
14:51:02|0.033666
14:51:03|0.033686
14:51:05|0.033686
14:51:05|0.033686
14:51:07|0.033714
14:51:07|0.033736
14:51:09|0.033736
14:51:10|0.03372
14:51:11|0.033703
14:51:12|0.033695
14:51:13|0.033729
14:51:14|0.033729
14:51:15|0.033729
14:51:16|0.033729
14:51:17|0.033729
14:51:18|0.033729
14:51:19|0.033729
14:51:20|0.033729
14:51:22|0.033729
14:51:22|0.033729
14:51:23|0.033698
14:51:24|0.033696
14:51:25|0.033696
14:51:27|0.033704
14:51:27|0.033704
14:51:28|0.033704
14:51:30|0.033701
14:51:32|0.033686
14:51:32|0.033686
14:51:34|0.033686
14:51:34|0.033686
14:51:36|0.033686
14:51:37|0.033726
14:51:38|0.033726
14:51:39|0.033712
14:51:40|0.033712
14:51:41|0.033723
14:51:43|0.033723
14:51:44|0.033723
14:51:44|0.033718
14:51:45|0.033718
14:51:46|0.033748
14:51:48|0.033748
14:51:49|0.033755
14:51:49|0.033755
14:51:50|0.033784
14:51:52|0.033784
14:51:53|0.033784
14:51:54|0.033784
14:51:55|0.033784
14:51:56|0.033784
14:51:56|0.0338
14:51:58|0.0338
14:51:59|0.0338
14:52:00|0.033805
14:52:01|0.033801
14:52:01|0.033815
14:52:03|0.033835
14:52:04|0.033852
14:52:05|0.033866
14:52:06|0.033861
14:52:07|0.033861
14:52:07|0.033861
14:52:09|0.033861
14:52:10|0.03385
14:52:11|0.033793
14:52:11|0.033793
14:52:13|0.033798
14:52:14|0.033832
14:52:14|0.033832
14:52:16|0.033832
14:52:16|0.033832
14:52:18|0.033832
14:52:19|0.033832
14:52:20|0.033832
14:52:20|0.033819
14:52:22|0.033819
14:52:23|0.033803
14:52:24|0.0338
14:52:25|0.0338
14:52:25|0.0338
14:52:26|0.033753
14:52:28|0.033766
14:52:29|0.033767
14:52:30|0.033767
14:52:32|0.033767
14:52:32|0.033749
14:52:33|0.033714
14:52:34|0.033693
14:52:36|0.033693
14:52:37|0.033662
14:52:38|0.033674
14:52:39|0.033668
14:52:40|0.033668
14:52:42|0.03366
14:52:42|0.033625
14:52:44|0.033657
14:52:45|0.033657
14:52:45|0.03366
14:52:47|0.033693
14:52:47|0.033675
14:52:48|0.033675
14:52:50|0.033653
14:52:50|0.033679
14:52:52|0.0337
14:52:54|0.033706
14:52:54|0.033706
14:52:56|0.033685
14:52:56|0.033699
14:52:57|0.033699
14:52:59|0.0337
14:52:59|0.0337
14:53:00|0.0337
14:53:01|0.03367
14:53:04|0.03367
14:53:05|0.033731
14:53:06|0.033731
14:53:06|0.033731
14:53:07|0.033731
14:53:09|0.033731
14:53:09|0.033731
14:53:10|0.033755
14:53:11|0.033755
14:53:12|0.033745
14:53:13|0.0337
14:53:14|0.033698
14:53:15|0.033696
14:53:16|0.033696
14:53:17|0.033693
14:53:18|0.033729
14:53:19|0.033729
14:53:20|0.033696
14:53:21|0.033693
14:53:22|0.033682
14:53:24|0.033682
14:53:24|0.033676
14:53:25|0.033697
14:53:26|0.033697
14:53:27|0.033695
14:53:29|0.033695
14:53:29|0.033697
14:53:30|0.033697
14:53:32|0.033697
14:53:34|0.033714
14:53:35|0.033714
14:53:36|0.033696
14:53:37|0.033703
14:53:38|0.033694
14:53:39|0.033694
14:53:40|0.033698
14:53:41|0.033698
14:53:42|0.033685
14:53:43|0.033684
14:53:44|0.033689
14:53:45|0.033694
14:53:46|0.033694
14:53:47|0.033694
14:53:48|0.033687
14:53:50|0.033687
14:53:50|0.033687
14:53:52|0.033676
14:53:52|0.033676
14:53:54|0.033676
14:53:55|0.033681
14:53:56|0.033681
14:53:57|0.033681
14:53:58|0.033685
14:53:58|0.03368
14:53:59|0.03368
14:54:00|0.033684
14:54:02|0.033684
14:54:03|0.033694
14:54:04|0.033687
14:54:05|0.033687
14:54:06|0.033676
14:54:07|0.033676
14:54:07|0.033676
14:54:08|0.033676
14:54:10|0.033676
14:54:11|0.033671
14:54:12|0.033671
14:54:13|0.033671
14:54:14|0.033688
14:54:14|0.033688
14:54:15|0.033694
14:54:16|0.03372
14:54:18|0.03372
14:54:18|0.033712
14:54:20|0.033697
14:54:20|0.03369
14:54:22|0.033705
14:54:23|0.033705
14:54:24|0.033697
14:54:24|0.033697
14:54:25|0.033676
14:54:27|0.033705
14:54:27|0.033721
14:54:29|0.033721
14:54:29|0.033721
14:54:30|0.033725
14:54:32|0.033725
14:54:34|0.033745
14:54:34|0.033745
14:54:36|0.033745
14:54:37|0.033745
14:54:38|0.033736
14:54:39|0.033736
14:54:41|0.033723
14:54:41|0.033723
14:54:43|0.033723
14:54:43|0.033699
14:54:45|0.033699
14:54:46|0.03373
14:54:46|0.03373
14:54:47|0.033733
14:54:48|0.033733
14:54:50|0.033725
14:54:50|0.033725
14:54:51|0.033725
14:54:52|0.033725
14:54:54|0.033725
14:54:55|0.033717
14:54:56|0.033713
14:54:57|0.033691
14:54:58|0.033691
14:54:59|0.033691
14:55:00|0.033718
14:55:01|0.03372
14:55:02|0.033728
14:55:03|0.033728
14:55:04|0.03374
14:55:05|0.03374
14:55:06|0.033728
14:55:07|0.033733
14:55:08|0.033734
14:55:09|0.033728
14:55:10|0.03375
14:55:11|0.033774
14:55:12|0.033776
14:55:13|0.03378
14:55:14|0.033767
14:55:15|0.033728
14:55:17|0.033675
14:55:18|0.033675
14:55:19|0.033683
14:55:20|0.033665
14:55:21|0.033676
14:55:22|0.033676
14:55:23|0.033671
14:55:25|0.033671
14:55:25|0.033671
14:55:26|0.033671
14:55:27|0.033671
14:55:28|0.033646
14:55:29|0.033658
14:55:31|0.033658
14:55:31|0.033658
14:55:33|0.033658
14:55:34|0.033675
14:55:36|0.033699
14:55:37|0.033705
14:55:39|0.033678
14:55:40|0.033678
14:55:41|0.033692
14:55:41|0.033702
14:55:42|0.033702
14:55:44|0.033702
14:55:45|0.033702
14:55:45|0.033706
14:55:47|0.033706
14:55:47|0.033706
14:55:49|0.03372
14:55:50|0.033728
14:55:51|0.03373
14:55:52|0.033725
14:55:53|0.033725
14:55:54|0.033725
14:55:56|0.033708
14:55:57|0.033708
14:55:57|0.033708
14:55:59|0.033708
14:55:59|0.033708
14:56:00|0.033689
14:56:01|0.033689
14:56:02|0.033695
14:56:04|0.03372
14:56:05|0.03372
14:56:05|0.033724
14:56:07|0.033724
14:56:07|0.033724
14:56:09|0.033724
14:56:09|0.033724
14:56:11|0.033724
14:56:11|0.033724
14:56:13|0.033684
14:56:13|0.033684
14:56:14|0.033684
14:56:15|0.033684
14:56:16|0.033684
14:56:18|0.033684
14:56:18|0.033723
14:56:19|0.033723
14:56:20|0.033723
14:56:21|0.033723
14:56:22|0.033723
14:56:24|0.033723
14:56:25|0.033717
14:56:25|0.033708
14:56:26|0.033708
14:56:27|0.033708
14:56:28|0.033723
14:56:30|0.033723
14:56:30|0.033721
14:56:31|0.033718
14:56:32|0.033718
14:56:33|0.033726
14:56:34|0.033716
14:56:36|0.033716
14:56:38|0.033698
14:56:39|0.033697
14:56:40|0.033705
14:56:41|0.033705
14:56:42|0.033705
14:56:43|0.033705
14:56:44|0.033705
14:56:45|0.033686
14:56:45|0.033698
14:56:47|0.033699
14:56:47|0.033699
14:56:49|0.033699
14:56:50|0.033733
14:56:51|0.033733
14:56:52|0.033733
14:56:53|0.03373
14:56:55|0.03373
14:56:55|0.033752
14:56:56|0.033752
14:56:57|0.033752
14:56:58|0.033752
14:56:59|0.033752
14:57:00|0.03375
14:57:01|0.03375
14:57:03|0.033748
14:57:04|0.033754
14:57:04|0.033754
14:57:05|0.033754
14:57:06|0.03373
14:57:08|0.033716
14:57:08|0.0337
14:57:09|0.0337
14:57:10|0.0337
14:57:12|0.033691
14:57:12|0.033691
14:57:13|0.033684
14:57:14|0.03368
14:57:15|0.03368
14:57:17|0.03368
14:57:17|0.03368
14:57:18|0.033679
14:57:20|0.033682
14:57:21|0.033669
14:57:22|0.033669
14:57:23|0.033669
14:57:24|0.033669
14:57:25|0.033669
14:57:26|0.033669
14:57:27|0.033674
14:57:28|0.033674
14:57:29|0.033674
14:57:30|0.033666
14:57:31|0.03366
14:57:32|0.03366
14:57:33|0.033674
14:57:34|0.03368
14:57:36|0.03368
14:57:36|0.033678
14:57:38|0.033678
14:57:39|0.033678
14:57:40|0.03365
14:57:41|0.03365
14:57:42|0.033609
14:57:43|0.03361
14:57:44|0.033628
14:57:45|0.033622
14:57:47|0.033622
14:57:47|0.033622
14:57:49|0.033627
14:57:49|0.033628
14:57:51|0.03362
14:57:52|0.033601
14:57:52|0.033619
14:57:53|0.033619
14:57:54|0.033577
14:57:55|0.033563
14:57:56|0.033537
14:57:58|0.033551
14:57:58|0.033561
14:58:00|0.033545
14:58:01|0.033545
14:58:01|0.033545
14:58:02|0.033558
14:58:04|0.033558
14:58:04|0.033558
14:58:05|0.033576
14:58:07|0.033565
14:58:07|0.033565
14:58:09|0.033569
14:58:09|0.0336
14:58:10|0.033602
14:58:11|0.03361
14:58:13|0.033626
14:58:14|0.03362
14:58:14|0.033634
14:58:15|0.033615
14:58:16|0.033615
14:58:17|0.033615
14:58:18|0.033615
14:58:19|0.033586
14:58:21|0.033586
14:58:21|0.033586
14:58:22|0.03362
14:58:24|0.03362
14:58:24|0.033587
14:58:25|0.033572
14:58:26|0.033563
14:58:28|0.033555
14:58:29|0.033555
14:58:30|0.033567
14:58:31|0.033567
14:58:32|0.033549
14:58:33|0.033552
14:58:34|0.033559
14:58:35|0.033563
14:58:36|0.033571
14:58:38|0.033571
14:58:38|0.033535
14:58:40|0.033574
14:58:40|0.033574
14:58:41|0.033574
14:58:43|0.033574
14:58:44|0.033568
14:58:45|0.033564
14:58:46|0.033559
14:58:47|0.033569
14:58:48|0.033563
14:58:48|0.033552
14:58:51|0.033555
14:58:51|0.033541
14:58:53|0.033541
14:58:54|0.033572
14:58:54|0.033572
14:58:55|0.033572
14:58:56|0.033572
14:58:58|0.033596
14:58:59|0.033561
14:59:00|0.033559
14:59:01|0.033559
14:59:02|0.033558
14:59:03|0.033558
14:59:04|0.033536
14:59:06|0.033536
14:59:07|0.033549
14:59:07|0.03357
14:59:09|0.03355
14:59:10|0.03355
14:59:11|0.03355
14:59:11|0.03355
14:59:13|0.033577
14:59:13|0.033577
14:59:15|0.033577
14:59:16|0.033577
14:59:17|0.033577
14:59:17|0.033577
14:59:19|0.033577
14:59:20|0.033577
14:59:20|0.033581
14:59:22|0.033581
14:59:23|0.03357
14:59:23|0.03357
14:59:25|0.03357
14:59:25|0.03357
14:59:27|0.03357
14:59:28|0.033581
14:59:29|0.033581
14:59:29|0.033581
14:59:31|0.033566
14:59:31|0.033566
14:59:33|0.033566
14:59:34|0.033553
14:59:35|0.033567
14:59:36|0.03357
14:59:36|0.033564
14:59:38|0.033564
14:59:39|0.033564
14:59:39|0.033553
14:59:41|0.033553
14:59:42|0.033558
14:59:43|0.033553
14:59:44|0.033563
14:59:45|0.033564
14:59:46|0.033564
14:59:47|0.033551
14:59:48|0.033551
14:59:49|0.033558
14:59:50|0.033558
14:59:51|0.033558
14:59:52|0.033558
14:59:53|0.033558
14:59:54|0.033558
14:59:55|0.033558
14:59:56|0.033557
14:59:57|0.033574
14:59:58|0.033574
15:00:00|0.033556
15:00:00|0.033557
15:00:02|0.033557
15:00:04|0.033561
15:00:05|0.033577
15:00:06|0.033577
15:00:07|0.0336
15:00:08|0.0336
15:00:10|0.0336
15:00:11|0.033595
15:00:12|0.033597
15:00:13|0.033612
15:00:14|0.033612
15:00:15|0.033576
15:00:16|0.033568
15:00:17|0.033568
15:00:17|0.033571
15:00:18|0.033565
15:00:19|0.033587
15:00:20|0.033589
15:00:22|0.033619
15:00:22|0.033619
15:00:24|0.033606
15:00:25|0.033596
15:00:25|0.033596
15:00:27|0.033596
15:00:27|0.033596
15:00:29|0.033586
15:00:29|0.033594
15:00:31|0.033594
15:00:33|0.033554
15:00:33|0.033535
15:00:34|0.033548
15:00:36|0.033548
15:00:37|0.033567
15:00:38|0.033567
15:00:38|0.0336
15:00:40|0.033561
15:00:42|0.033561
15:00:43|0.033589
15:00:43|0.033589
15:00:45|0.033589
15:00:45|0.033589
15:00:46|0.033537
15:00:48|0.033569
15:00:49|0.033569
15:00:49|0.033573
15:00:50|0.033575
15:00:51|0.033577
15:00:52|0.033577
15:00:53|0.033577
15:00:55|0.033577
15:00:56|0.033577
15:00:58|0.03362
15:00:58|0.03362
15:01:00|0.03362
15:01:00|0.03362
15:01:01|0.033616
15:01:03|0.03362
15:01:04|0.03362
15:01:05|0.03362
15:01:05|0.03362
15:01:07|0.033629
15:01:08|0.033633
15:01:09|0.033633
15:01:10|0.033633
15:01:11|0.033619
15:01:12|0.033593
15:01:13|0.033593
15:01:14|0.033597
15:01:15|0.033586
15:01:16|0.033586
15:01:17|0.033578
15:01:18|0.033564
15:01:19|0.033556
15:01:20|0.033554
15:01:20|0.033528
15:01:22|0.033528
15:01:23|0.03352
15:01:24|0.033536
15:01:25|0.033528
15:01:25|0.03353
15:01:27|0.033524
15:01:27|0.033524
15:01:29|0.033505
15:01:30|0.0335
15:01:31|0.033498
15:01:33|0.033512
15:01:33|0.033512
15:01:34|0.033512
15:01:36|0.033536
15:01:38|0.03355
15:01:39|0.033524
15:01:40|0.033524
15:01:40|0.033489
15:01:42|0.033488
15:01:42|0.033507
15:01:43|0.033507
15:01:45|0.033501
15:01:45|0.033501
15:01:46|0.033535
15:01:47|0.033514
15:01:48|0.033502
15:01:50|0.033498
15:01:50|0.033498
15:01:51|0.033498
15:01:53|0.033498
15:01:53|0.033498
15:01:54|0.033498
15:01:55|0.033498
15:01:56|0.0335
15:01:57|0.033503
15:01:58|0.033504
15:01:59|0.033489
15:02:00|0.033505
15:02:01|0.033505
15:02:03|0.033536
15:02:04|0.033522
15:02:05|0.033541
15:02:05|0.033567
15:02:07|0.033564
15:02:07|0.033553
15:02:09|0.033553
15:02:10|0.033545
15:02:10|0.033565
15:02:11|0.033565
15:02:12|0.033587
15:02:13|0.033587
15:02:15|0.033593
15:02:15|0.033587
15:02:16|0.033576
15:02:18|0.033576
15:02:19|0.033588
15:02:20|0.033607
15:02:21|0.033607
15:02:22|0.03362
15:02:22|0.03362
15:02:23|0.03362
15:02:25|0.03362
15:02:26|0.033638
15:02:27|0.033601
15:02:28|0.033571
15:02:29|0.033554
15:02:31|0.033571
15:02:31|0.033571
15:02:33|0.033566
15:02:33|0.03357
15:02:36|0.033566
15:02:37|0.033545
15:02:38|0.033538
15:02:39|0.033553
15:02:40|0.033531
15:02:40|0.033559
15:02:42|0.033589
15:02:43|0.033589
15:02:43|0.033589
15:02:45|0.033566
15:02:46|0.033566
15:02:47|0.03357
15:02:48|0.033567
15:02:49|0.033567
15:02:50|0.033577
15:02:51|0.033574
15:02:52|0.033592
15:02:53|0.033563
15:02:54|0.033554
15:02:56|0.033554
15:02:57|0.033547
15:02:57|0.033551
15:02:58|0.033553
15:02:59|0.033553
15:03:00|0.033553
15:03:01|0.033563
15:03:02|0.033563
15:03:03|0.033542
15:03:05|0.033542
15:03:05|0.033563
15:03:07|0.033563
15:03:08|0.033537
15:03:09|0.033542
15:03:09|0.033538
15:03:10|0.033538
15:03:11|0.033566
15:03:12|0.033566
15:03:13|0.033564
15:03:14|0.033564
15:03:15|0.033571
15:03:16|0.033571
15:03:17|0.033571
15:03:19|0.033571
15:03:19|0.033571
15:03:20|0.033557
15:03:21|0.033543
15:03:22|0.033526
15:03:23|0.033531
15:03:24|0.033531
15:03:25|0.033568
15:03:27|0.033568
15:03:27|0.033548
15:03:28|0.033548
15:03:30|0.033548
15:03:30|0.03354
15:03:31|0.03354
15:03:32|0.03354
15:03:34|0.033494
15:03:35|0.033494
15:03:36|0.033494
15:03:37|0.033511
15:03:38|0.033511
15:03:39|0.033478
15:03:41|0.033478
15:03:41|0.033543
15:03:42|0.033539
15:03:43|0.033539
15:03:45|0.033516
15:03:46|0.033523
15:03:47|0.03351
15:03:48|0.03351
15:03:48|0.033511
15:03:50|0.033532
15:03:51|0.033516
15:03:52|0.033516
15:03:53|0.033536
15:03:54|0.033537
15:03:54|0.033535
15:03:56|0.033539
15:03:57|0.033537
15:03:58|0.033544
15:03:58|0.033541
15:04:00|0.033565
15:04:01|0.033565
15:04:02|0.033565
15:04:03|0.033565
15:04:04|0.03358
15:04:05|0.03358
15:04:06|0.03358
15:04:06|0.03358
15:04:08|0.033583
15:04:09|0.033597
15:04:10|0.033597
15:04:11|0.03357
15:04:12|0.03357
15:04:13|0.03357
15:04:14|0.03357
15:04:15|0.033572
15:04:16|0.033544
15:04:17|0.033536
15:04:18|0.033525
15:04:19|0.033525
15:04:20|0.033525
15:04:21|0.033526
15:04:22|0.033511
15:04:23|0.03351
15:04:24|0.03351
15:04:25|0.033514
15:04:26|0.033514
15:04:27|0.033513
15:04:28|0.033513
15:04:29|0.033495
15:04:31|0.033507
15:04:32|0.033507
15:04:32|0.03349
15:04:33|0.033493
15:04:35|0.033506
15:04:37|0.033532
15:04:38|0.033552
15:04:39|0.033552
15:04:39|0.033552
15:04:41|0.033562
15:04:42|0.033553
15:04:43|0.033553
15:04:44|0.033553
15:04:46|0.033553
15:04:46|0.033556
15:04:47|0.033583
15:04:48|0.033597
15:04:50|0.033597
15:04:51|0.0336
15:04:52|0.03361
15:04:53|0.033602
15:04:54|0.033588
15:04:54|0.033616
15:04:56|0.033616
15:04:57|0.033616
15:04:58|0.033616
15:04:59|0.033626
15:05:00|0.033622
15:05:00|0.033622
15:05:02|0.033636
15:05:03|0.033659
15:05:04|0.033657
15:05:05|0.033656
15:05:06|0.033667
15:05:07|0.033667
15:05:08|0.033688
15:05:09|0.033688
15:05:10|0.033681
15:05:11|0.033681
15:05:12|0.033681
15:05:13|0.033651
15:05:14|0.033664
15:05:15|0.03367
15:05:16|0.03367
15:05:17|0.033674
15:05:19|0.033674
15:05:19|0.033674
15:05:21|0.033688
15:05:21|0.033689
15:05:22|0.03367
15:05:23|0.033638
15:05:24|0.033643
15:05:26|0.033643
15:05:26|0.033643
15:05:27|0.033651
15:05:28|0.033664
15:05:30|0.033664
15:05:30|0.033631
15:05:32|0.033622
15:05:33|0.033584
15:05:34|0.033568
15:05:35|0.033538
15:05:37|0.033534
15:05:38|0.03352
15:05:39|0.03352
15:05:41|0.03352
15:05:42|0.03352
15:05:43|0.033519
15:05:44|0.033554
15:05:45|0.033545
15:05:45|0.033545
15:05:47|0.033565
15:05:48|0.033564
15:05:49|0.033575
15:05:49|0.033556
15:05:50|0.033556
15:05:52|0.033549
15:05:52|0.033549
15:05:54|0.033549
15:05:55|0.033549
15:05:55|0.033549
15:05:57|0.033576
15:05:58|0.033576
15:05:59|0.033577
15:06:00|0.033574
15:06:01|0.033561
15:06:03|0.033561
15:06:04|0.033565
15:06:05|0.033565
15:06:05|0.033565
15:06:06|0.03359
15:06:08|0.03361
15:06:08|0.0336
15:06:10|0.03362
15:06:10|0.03362
15:06:11|0.03362
15:06:13|0.033633
15:06:14|0.03364
15:06:15|0.03364
15:06:16|0.033633
15:06:17|0.033618
15:06:18|0.033652
15:06:19|0.033652
15:06:20|0.033631
15:06:21|0.033631
15:06:22|0.033651
15:06:23|0.033652
15:06:24|0.033652
15:06:25|0.033654
15:06:26|0.033654
15:06:27|0.033624
15:06:28|0.033624
15:06:29|0.033624
15:06:30|0.03365
15:06:31|0.03365
15:06:32|0.033651
15:06:33|0.033651
15:06:35|0.033651
15:06:35|0.033651
15:06:36|0.033651
15:06:37|0.03366
15:06:39|0.033666
15:06:40|0.033654
15:06:42|0.033664
15:06:42|0.033654
15:06:44|0.033652
15:06:45|0.033651
15:06:45|0.033656
15:06:47|0.033656
15:06:47|0.03365
15:06:48|0.033624
15:06:49|0.0336
15:06:51|0.03359
15:06:52|0.033573
15:06:52|0.033583
15:06:53|0.033564
15:06:54|0.033546
15:06:55|0.033527
15:06:57|0.033518
15:06:58|0.033517
15:06:58|0.033506
15:07:00|0.033517
15:07:00|0.033517
15:07:02|0.033522
15:07:02|0.033522
15:07:04|0.033558
15:07:05|0.033537
15:07:06|0.033531
15:07:07|0.033543
15:07:07|0.033543
15:07:08|0.033572
15:07:09|0.033561
15:07:11|0.033564
15:07:12|0.033553
15:07:13|0.033585
15:07:14|0.033585
15:07:15|0.033585
15:07:16|0.033567
15:07:17|0.033567
15:07:18|0.033561
15:07:19|0.033556
15:07:20|0.033571
15:07:21|0.033571
15:07:22|0.033571
15:07:23|0.033571
15:07:24|0.033571
15:07:26|0.033609
15:07:26|0.033628
15:07:28|0.033628
15:07:28|0.033628
15:07:29|0.033628
15:07:30|0.033601
15:07:31|0.033584
15:07:32|0.033579
15:07:33|0.033558
15:07:35|0.033558
15:07:35|0.033558
15:07:36|0.033553
15:07:38|0.033536
15:07:40|0.033561
15:07:41|0.033561
15:07:42|0.033561
15:07:43|0.033561
15:07:44|0.033552
15:07:45|0.033552
15:07:46|0.033542
15:07:48|0.033573
15:07:48|0.033573
15:07:49|0.033568
15:07:51|0.033575
15:07:52|0.033575
15:07:53|0.033575
15:07:54|0.033575
15:07:55|0.033576
15:07:56|0.03356
15:07:57|0.03356
15:07:58|0.03356
15:07:59|0.03356
15:08:00|0.03356
15:08:01|0.033563
15:08:02|0.033563
15:08:03|0.033533
15:08:04|0.033533
15:08:06|0.033533
15:08:07|0.033556
15:08:08|0.033536
15:08:09|0.033533
15:08:11|0.033533
15:08:11|0.033546
15:08:12|0.033549
15:08:13|0.033549
15:08:14|0.033557
15:08:15|0.033551
15:08:16|0.033555
15:08:17|0.033555
15:08:18|0.033531
15:08:19|0.033531
15:08:20|0.033531
15:08:21|0.033559
15:08:22|0.033574
15:08:23|0.033584
15:08:25|0.033584
15:08:26|0.033584
15:08:26|0.033584
15:08:27|0.033584
15:08:28|0.033578
15:08:29|0.033574
15:08:30|0.033574
15:08:31|0.033572
15:08:32|0.033572
15:08:33|0.033572
15:08:34|0.033576
15:08:36|0.033576
15:08:36|0.033591
15:08:37|0.033591
15:08:38|0.033591
15:08:39|0.033595
15:08:40|0.033595
15:08:42|0.033595
15:08:43|0.033595
15:08:44|0.033577
15:08:45|0.033575
15:08:46|0.033571
15:08:47|0.033571
15:08:48|0.033571
15:08:49|0.033566
15:08:50|0.033566
15:08:51|0.033566
15:08:52|0.033574
15:08:53|0.033574
15:08:54|0.033574
15:08:55|0.033574
15:08:56|0.033577
15:08:57|0.033577
15:08:59|0.033577
15:08:59|0.033581
15:09:01|0.033581
15:09:02|0.033581
15:09:02|0.033581
15:09:04|0.033577
15:09:05|0.033577
15:09:06|0.033577
15:09:07|0.033577
15:09:07|0.033588
15:09:09|0.033588
15:09:10|0.033588
15:09:11|0.033588
15:09:12|0.033566
15:09:12|0.033567
15:09:14|0.033567
15:09:15|0.033567
15:09:16|0.033566
15:09:16|0.033566
15:09:18|0.033566
15:09:19|0.033584
15:09:20|0.033584
15:09:21|0.033596
15:09:22|0.033596
15:09:23|0.033597
15:09:24|0.033597
15:09:25|0.033584
15:09:26|0.033584
15:09:27|0.033584
15:09:28|0.033584
15:09:29|0.033584
15:09:30|0.033584
15:09:31|0.033589
15:09:32|0.033578
15:09:33|0.033573
15:09:34|0.033573
15:09:35|0.033573
15:09:36|0.033584
15:09:37|0.033588
15:09:38|0.033588
15:09:39|0.033584
15:09:40|0.033584
15:09:41|0.033582
15:09:43|0.033582
15:09:43|0.033582
15:09:45|0.033597
15:09:46|0.033576
15:09:47|0.033584
15:09:47|0.033584
15:09:49|0.033584
15:09:50|0.033571
15:09:51|0.033585
15:09:52|0.033589
15:09:53|0.033589
15:09:54|0.033588
15:09:55|0.033587
15:09:57|0.033586
15:09:58|0.033586
15:09:59|0.033586
15:09:59|0.033586
15:10:01|0.033586
15:10:01|0.033586
15:10:03|0.033587
15:10:04|0.033587
15:10:04|0.033586
15:10:06|0.033586
15:10:07|0.033586
15:10:08|0.033589
15:10:09|0.033581
15:10:10|0.033579
15:10:12|0.033579
15:10:12|0.033585
15:10:14|0.033585
15:10:14|0.033555
15:10:15|0.033555
15:10:16|0.033565
15:10:18|0.033575
15:10:18|0.033567
15:10:19|0.033579
15:10:20|0.033579
15:10:21|0.033569
15:10:23|0.033569
15:10:23|0.033584
15:10:24|0.033578
15:10:26|0.033578
15:10:27|0.033578
15:10:28|0.033578
15:10:29|0.033585
15:10:30|0.033583
15:10:30|0.033573
15:10:31|0.0336
15:10:34|0.033611
15:10:34|0.033611
15:10:35|0.033611
15:10:36|0.033611
15:10:37|0.033618
15:10:38|0.033616
15:10:40|0.033616
15:10:40|0.033616
15:10:42|0.033629
15:10:43|0.033629
15:10:44|0.033629
15:10:45|0.033629
15:10:46|0.033634
15:10:47|0.033632
15:10:48|0.033632
15:10:49|0.033631
15:10:51|0.033634
15:10:51|0.03364
15:10:53|0.03365
15:10:53|0.033636
15:10:55|0.033637
15:10:56|0.033637
15:10:57|0.03364
15:10:57|0.03365
15:10:59|0.033675
15:10:59|0.033659
15:11:01|0.033645
15:11:02|0.033644
15:11:02|0.033644
15:11:04|0.033644
15:11:04|0.03343
15:11:06|0.033437
15:11:07|0.033425
15:11:09|0.033456
15:11:09|0.033458
15:11:11|0.033455
15:11:12|0.033456
15:11:12|0.03343
15:11:14|0.033402
15:11:14|0.033401
15:11:15|0.033421
15:11:16|0.033433
15:11:17|0.033439
15:11:18|0.033446
15:11:19|0.033436
15:11:21|0.033456
15:11:21|0.03347
15:11:23|0.033484
15:11:23|0.033483
15:11:24|0.033504
15:11:25|0.033495
15:11:26|0.033514
15:11:28|0.033516
15:11:29|0.033516
15:11:29|0.033512
15:11:32|0.033517
15:11:32|0.033494
15:11:33|0.033522
15:11:35|0.033522
15:11:35|0.033522
15:11:37|0.033522
15:11:37|0.033508
15:11:39|0.033525
15:11:40|0.033517
15:11:41|0.033517
15:11:43|0.0335
15:11:44|0.033539
15:11:45|0.03354
15:11:46|0.03353
15:11:47|0.033529
15:11:47|0.033529
15:11:48|0.033529
15:11:50|0.033516
15:11:51|0.033519
15:11:52|0.033519
15:11:53|0.033519
15:11:54|0.033519
15:11:55|0.033528
15:11:56|0.033525
15:11:57|0.033521
15:11:58|0.033521
15:11:59|0.03353
15:12:00|0.033547
15:12:02|0.033547
15:12:02|0.033556
15:12:03|0.033544
15:12:05|0.033571
15:12:07|0.033587
15:12:07|0.033585
15:12:08|0.033585
15:12:10|0.033585
15:12:11|0.033585
15:12:11|0.033629
15:12:13|0.033649
15:12:13|0.033647
15:12:14|0.033603
15:12:15|0.033562
15:12:17|0.033561
15:12:18|0.033561
15:12:19|0.033563
15:12:19|0.033573
15:12:20|0.033573
15:12:22|0.033583
15:12:23|0.033559
15:12:24|0.03353
15:12:25|0.03353
15:12:27|0.033568
15:12:28|0.033568
15:12:28|0.033578
15:12:29|0.033551
15:12:31|0.033554
15:12:32|0.033551
15:12:32|0.033551
15:12:34|0.033551
15:12:34|0.033551
15:12:35|0.033579
15:12:36|0.033579
15:12:37|0.033572
15:12:38|0.033561
15:12:39|0.033577
15:12:40|0.033585
15:12:41|0.0336
15:12:43|0.033607
15:12:43|0.033617
15:12:46|0.033581
15:12:46|0.033593
15:12:48|0.03359
15:12:49|0.033598
15:12:50|0.033598
15:12:51|0.033598
15:12:52|0.033597
15:12:53|0.033603
15:12:54|0.033603
15:12:56|0.033586
15:12:56|0.03359
15:12:57|0.033585
15:12:59|0.033587
15:12:59|0.033676
15:13:01|0.033663
15:13:02|0.033669
15:13:03|0.033663
15:13:04|0.033668
15:13:05|0.033675
15:13:06|0.033656
15:13:07|0.033648
15:13:08|0.03367
15:13:09|0.033688
15:13:10|0.033655
15:13:11|0.033664
15:13:12|0.033664
15:13:13|0.033664
15:13:14|0.033664
15:13:15|0.033639
15:13:16|0.033639
15:13:17|0.033628
15:13:18|0.033627
15:13:19|0.033628
15:13:20|0.033628
15:13:21|0.033628
15:13:22|0.033639
15:13:23|0.033628
15:13:24|0.033628
15:13:25|0.03364
15:13:26|0.033649
15:13:27|0.033649
15:13:28|0.033649
15:13:29|0.033647
15:13:30|0.033644
15:13:31|0.033649
15:13:32|0.033641
15:13:33|0.033641
15:13:34|0.033641
15:13:35|0.033652
15:13:36|0.033667
15:13:37|0.033667
15:13:38|0.033667
15:13:39|0.033674
15:13:40|0.033669
15:13:41|0.033669
15:13:42|0.033669
15:13:43|0.033676
15:13:45|0.033676
15:13:46|0.033676
15:13:48|0.033687
15:13:48|0.033687
15:13:51|0.033687
15:13:52|0.033692
15:13:53|0.033703
15:13:54|0.033688
15:13:55|0.033702
15:13:56|0.033702
15:13:56|0.033702
15:13:58|0.033702
15:13:59|0.033693
15:14:00|0.033693
15:14:01|0.033693
15:14:02|0.033693
15:14:03|0.033693
15:14:04|0.033693
15:14:05|0.033702
15:14:06|0.033703
15:14:07|0.033703
15:14:09|0.033706
15:14:09|0.033706
15:14:11|0.033736
15:14:11|0.033713
15:14:12|0.033708
15:14:13|0.033707
15:14:15|0.033707
15:14:16|0.033709
15:14:16|0.033709
15:14:18|0.033725
15:14:19|0.033725
15:14:20|0.033725
15:14:21|0.033713
15:14:22|0.033713
15:14:24|0.033713
15:14:24|0.033728
15:14:25|0.033728
15:14:26|0.033795
15:14:27|0.033774
15:14:28|0.033774
15:14:29|0.033774
15:14:30|0.033774
15:14:31|0.033785
15:14:32|0.033785
15:14:33|0.033785
15:14:34|0.033785
15:14:35|0.033799
15:14:36|0.033798
15:14:37|0.033793
15:14:39|0.033777
15:14:39|0.033774
15:14:40|0.033786
15:14:41|0.033782
15:14:42|0.033782
15:14:43|0.033782
15:14:45|0.033768
15:14:46|0.03376
15:14:47|0.033769
15:14:48|0.03374
15:14:49|0.03374
15:14:50|0.03374
15:14:51|0.03374
15:14:52|0.03374
15:14:53|0.033749
15:14:54|0.033749
15:14:55|0.033758
15:14:57|0.033758
15:14:58|0.033758
15:14:58|0.033758
15:14:59|0.033739
15:15:00|0.033759
15:15:02|0.033767
15:15:03|0.033789
15:15:03|0.033768
15:15:04|0.033768
15:15:06|0.033809
15:15:06|0.033801
15:15:08|0.033801
15:15:09|0.033801
15:15:09|0.03379
15:15:10|0.033808
15:15:12|0.033808
15:15:13|0.033799
15:15:14|0.033799
15:15:15|0.033793
15:15:16|0.033791
15:15:17|0.033791
15:15:18|0.033807
15:15:19|0.033802
15:15:20|0.033802
15:15:21|0.033774
15:15:22|0.03377
15:15:23|0.033778
15:15:24|0.033778
15:15:25|0.033784
15:15:26|0.033784
15:15:27|0.03379
15:15:28|0.033761
15:15:29|0.03379
15:15:30|0.033789
15:15:31|0.033789
15:15:32|0.033789
15:15:33|0.033789
15:15:34|0.03382
15:15:35|0.03382
15:15:36|0.033799
15:15:37|0.033822
15:15:38|0.033822
15:15:39|0.033822
15:15:40|0.033822
15:15:41|0.03382
15:15:42|0.033828
15:15:43|0.033835
15:15:44|0.033835
15:15:45|0.033824
15:15:46|0.033846
15:15:47|0.033891
15:15:48|0.033865
15:15:49|0.033868
15:15:50|0.033887
15:15:52|0.033873
15:15:53|0.033873
15:15:54|0.033873
15:15:55|0.033873
15:15:57|0.033879
15:15:58|0.0339
15:15:58|0.0339
15:16:00|0.0339
15:16:00|0.0339
15:16:02|0.0339
15:16:02|0.033865
15:16:03|0.033865
15:16:04|0.0339
15:16:05|0.0339
15:16:07|0.033894
15:16:08|0.033892
15:16:09|0.033892
15:16:09|0.033891
15:16:10|0.033894
15:16:11|0.033894
15:16:12|0.033899
15:16:14|0.033883
15:16:15|0.033881
15:16:16|0.033881
15:16:17|0.033895
15:16:18|0.033878
15:16:19|0.033878
15:16:21|0.033878
15:16:22|0.033888
15:16:23|0.033888
15:16:24|0.033888
15:16:25|0.033887
15:16:26|0.033887
15:16:27|0.03388
15:16:28|0.033888
15:16:29|0.0339
15:16:30|0.033901
15:16:31|0.033901
15:16:32|0.03388
15:16:33|0.033899
15:16:34|0.033905
15:16:35|0.033905
15:16:36|0.033902
15:16:37|0.033902
15:16:38|0.033902
15:16:39|0.033902
15:16:40|0.033902
15:16:41|0.033908
15:16:42|0.033907
15:16:43|0.033926
15:16:44|0.033911
15:16:45|0.033901
15:16:46|0.033901
15:16:47|0.033924
15:16:48|0.033924
15:16:49|0.033924
15:16:50|0.033925
15:16:51|0.033925
15:16:52|0.033925
15:16:53|0.033925
15:16:54|0.033924
15:16:56|0.033924
15:16:56|0.033924
15:16:57|0.033924
15:16:58|0.033924
15:16:59|0.033917
15:17:00|0.033917
15:17:02|0.033917
15:17:03|0.033907
15:17:04|0.033919
15:17:04|0.0339
15:17:05|0.0339
15:17:07|0.0339
15:17:07|0.033904
15:17:09|0.033895
15:17:09|0.033895
15:17:10|0.033895
15:17:11|0.033885
15:17:12|0.033916
15:17:13|0.033916
15:17:14|0.033916
15:17:15|0.033908
15:17:17|0.033908
15:17:18|0.033908
15:17:18|0.033908
15:17:19|0.033908
15:17:20|0.033895
15:17:21|0.03388
15:17:23|0.033872
15:17:23|0.033872
15:17:25|0.033872
15:17:25|0.033872
15:17:26|0.033878
15:17:27|0.033878
15:17:28|0.033878
15:17:30|0.03385
15:17:30|0.033863
15:17:31|0.033842
15:17:32|0.033842
15:17:33|0.033851
15:17:34|0.033852
15:17:36|0.033865
15:17:36|0.033879
15:17:38|0.033879
15:17:38|0.033903
15:17:40|0.033911
15:17:41|0.033911
15:17:42|0.033909
15:17:42|0.033924
15:17:43|0.033924
15:17:44|0.033924
15:17:45|0.033924
15:17:47|0.033921
15:17:49|0.033918
15:17:50|0.033905
15:17:51|0.033922
15:17:51|0.033922
15:17:53|0.033964
15:17:54|0.033964
15:17:54|0.033921
15:17:56|0.033919
15:17:57|0.033896
15:17:59|0.033896
15:18:00|0.033897
15:18:01|0.033897
15:18:01|0.033866
15:18:03|0.033895
15:18:04|0.033897
15:18:05|0.033894
15:18:06|0.033894
15:18:08|0.033887
15:18:09|0.033887
15:18:10|0.033898
15:18:11|0.033898
15:18:12|0.033912
15:18:12|0.033883
15:18:13|0.033889
15:18:15|0.033895
15:18:15|0.033895
15:18:16|0.033895
15:18:18|0.033891
15:18:18|0.033909
15:18:19|0.0339
15:18:20|0.0339
15:18:21|0.0339
15:18:23|0.0339
15:18:24|0.0339
15:18:25|0.0339
15:18:26|0.033889
15:18:27|0.033891
15:18:28|0.033882
15:18:29|0.033882
15:18:30|0.033901
15:18:31|0.033901
15:18:31|0.033901
15:18:32|0.033906
15:18:33|0.033914
15:18:35|0.033914
15:18:36|0.033914
15:18:37|0.033914
15:18:38|0.033914
15:18:39|0.033913
15:18:40|0.033912
15:18:40|0.033905
15:18:41|0.033904
15:18:42|0.033904
15:18:43|0.033904
15:18:44|0.033877
15:18:45|0.033877
15:18:46|0.03388
15:18:47|0.033899
15:18:50|0.033898
15:18:51|0.033886
15:18:52|0.033886
15:18:53|0.033877
15:18:53|0.033877
15:18:54|0.033877
15:18:55|0.033877
15:18:56|0.033893
15:18:57|0.0339
15:18:59|0.033895
15:19:00|0.033895
15:19:01|0.033898
15:19:02|0.033889
15:19:03|0.033883
15:19:04|0.033872
15:19:05|0.033872
15:19:06|0.033874
15:19:07|0.033881
15:19:08|0.033881
15:19:08|0.033878
15:19:10|0.03387
15:19:11|0.03387
15:19:11|0.03387
15:19:13|0.033865
15:19:13|0.033872
15:19:15|0.033874
15:19:16|0.033875
15:19:17|0.033858
15:19:19|0.033869
15:19:19|0.033872
15:19:20|0.033874
15:19:21|0.03387
15:19:22|0.033871
15:19:24|0.033871
15:19:25|0.033871
15:19:26|0.033868
15:19:27|0.033872
15:19:28|0.033871
15:19:29|0.033871
15:19:30|0.033872
15:19:31|0.033895
15:19:32|0.033895
15:19:33|0.033894
15:19:34|0.033887
15:19:35|0.033884
15:19:36|0.033884
15:19:37|0.033895
15:19:38|0.033891
15:19:39|0.033891
15:19:40|0.033878
15:19:41|0.033878
15:19:42|0.033878
15:19:43|0.033878
15:19:44|0.033878
15:19:45|0.033884
15:19:46|0.033884
15:19:47|0.033884
15:19:48|0.033884
15:19:49|0.033884
15:19:51|0.033884
15:19:52|0.033887
15:19:53|0.033879
15:19:54|0.033879
15:19:55|0.033876
15:19:56|0.033876
15:19:57|0.03386
15:19:58|0.033859
15:19:59|0.033859
15:20:01|0.03385
15:20:02|0.033843
15:20:02|0.033834
15:20:05|0.033825
15:20:05|0.033825
15:20:07|0.033824
15:20:08|0.033831
15:20:08|0.033833
15:20:09|0.033833
15:20:10|0.033833
15:20:12|0.033833
15:20:13|0.033833
15:20:13|0.033785
15:20:14|0.033797
15:20:16|0.0338
15:20:17|0.033799
15:20:18|0.033797
15:20:19|0.033795
15:20:20|0.033784
15:20:21|0.03376
15:20:22|0.033764
15:20:23|0.033765
15:20:24|0.03376
15:20:25|0.033763
15:20:26|0.03378
15:20:27|0.03378
15:20:28|0.033771
15:20:29|0.03375
15:20:30|0.033759
15:20:31|0.033759
15:20:32|0.033748
15:20:33|0.03375
15:20:34|0.03375
15:20:35|0.033768
15:20:36|0.033768
15:20:37|0.033768
15:20:38|0.033763
15:20:39|0.033768
15:20:40|0.033741
15:20:41|0.033755
15:20:42|0.033748
15:20:43|0.033744
15:20:44|0.033745
15:20:45|0.033745
15:20:46|0.033745
15:20:47|0.03375
15:20:48|0.033756
15:20:49|0.033756
15:20:50|0.033786
15:20:52|0.033781
15:20:53|0.033779
15:20:54|0.033793
15:20:55|0.033784
15:20:57|0.033775
15:20:59|0.033772
15:20:59|0.033772
15:21:01|0.033772
15:21:01|0.03378
15:21:03|0.03378
15:21:04|0.033806
15:21:04|0.033797
15:21:05|0.033784
15:21:07|0.033786
15:21:08|0.033783
15:21:09|0.033783
15:21:10|0.033783
15:21:11|0.03378
15:21:12|0.03378
15:21:13|0.03378
15:21:14|0.033787
15:21:15|0.033775
15:21:16|0.033775
15:21:17|0.033762
15:21:19|0.033757
15:21:20|0.033758
15:21:21|0.033758
15:21:22|0.033758
15:21:22|0.033791
15:21:23|0.033791
15:21:25|0.033791
15:21:25|0.033795
15:21:26|0.033795
15:21:27|0.033795
15:21:28|0.033802
15:21:29|0.033802
15:21:30|0.033802
15:21:31|0.033816
15:21:32|0.033816
15:21:34|0.033816
15:21:34|0.033821
15:21:36|0.033821
15:21:36|0.033802
15:21:37|0.033802
15:21:38|0.033817
15:21:39|0.033817
15:21:41|0.033817
15:21:41|0.033817
15:21:42|0.033817
15:21:43|0.033817
15:21:44|0.033807
15:21:45|0.033807
15:21:46|0.033807
15:21:47|0.033807
15:21:49|0.0338
15:21:49|0.03379
15:21:50|0.033772
15:21:52|0.033792
15:21:54|0.033743
15:21:54|0.033765
15:21:56|0.033773
15:21:57|0.033766
15:21:58|0.033766
15:21:59|0.033767
15:22:00|0.033766
15:22:01|0.033779
15:22:02|0.033793
15:22:03|0.033799
15:22:04|0.033791
15:22:05|0.033791
15:22:06|0.033807
15:22:07|0.033779
15:22:08|0.03379
15:22:09|0.033785
15:22:10|0.033785
15:22:11|0.033827
15:22:12|0.033827
15:22:13|0.033828
15:22:14|0.033828
15:22:15|0.033813
15:22:17|0.033813
15:22:17|0.033813
15:22:19|0.033813
15:22:19|0.033813
15:22:21|0.033831
15:22:22|0.033842
15:22:23|0.033867
15:22:24|0.033867
15:22:24|0.033892
15:22:26|0.033891
15:22:27|0.03389
15:22:28|0.03389
15:22:28|0.033888
15:22:30|0.033875
15:22:31|0.033874
15:22:32|0.033874
15:22:33|0.033875
15:22:33|0.033879
15:22:35|0.033852
15:22:35|0.033867
15:22:38|0.033852
15:22:38|0.033873
15:22:39|0.033852
15:22:40|0.033871
15:22:41|0.033869
15:22:43|0.033869
15:22:43|0.033869
15:22:44|0.033856
15:22:45|0.03385
15:22:46|0.03385
15:22:47|0.03385
15:22:48|0.03385
15:22:49|0.033857
15:22:50|0.03385
15:22:51|0.033857
15:22:53|0.033861
15:22:54|0.033861
15:22:55|0.033861
15:22:57|0.033935
15:22:57|0.033935
15:22:58|0.033943
15:22:59|0.033941
15:23:00|0.033927
15:23:01|0.033922
15:23:02|0.033908
15:23:04|0.033906
15:23:04|0.03391
15:23:06|0.033911
15:23:06|0.033909
15:23:08|0.033909
15:23:08|0.03393
15:23:10|0.03393
15:23:11|0.033923
15:23:12|0.033923
15:23:13|0.033938
15:23:14|0.033938
15:23:15|0.03395
15:23:16|0.03395
15:23:16|0.033948
15:23:18|0.033948
15:23:20|0.033948
15:23:21|0.033916
15:23:22|0.033944
15:23:22|0.033948
15:23:24|0.033948
15:23:24|0.033948
15:23:25|0.033933
15:23:27|0.033936
15:23:27|0.033936
15:23:29|0.033933
15:23:30|0.033933
15:23:31|0.033933
15:23:32|0.033936
15:23:33|0.033931
15:23:34|0.033931
15:23:35|0.033934
15:23:36|0.03392
15:23:37|0.033935
15:23:38|0.033935
15:23:39|0.033935
15:23:40|0.033935
15:23:41|0.033935
15:23:42|0.033933
15:23:43|0.033938
15:23:44|0.033938
15:23:45|0.033938
15:23:46|0.033938
15:23:47|0.03394
15:23:48|0.033935
15:23:49|0.033935
15:23:50|0.033931
15:23:51|0.033931
15:23:52|0.033933
15:23:54|0.033933
15:23:55|0.03394
15:23:56|0.033939
15:23:57|0.033939
15:23:58|0.033939
15:24:00|0.033939
15:24:00|0.033928
15:24:01|0.033928
15:24:03|0.033928
15:24:04|0.033928
15:24:05|0.033928
15:24:06|0.033928
15:24:07|0.033928
15:24:09|0.033926
15:24:10|0.033927
15:24:11|0.033918
15:24:11|0.033918
15:24:13|0.033918
15:24:13|0.033922
15:24:14|0.033922
15:24:15|0.033922
15:24:16|0.033928
15:24:17|0.033921
15:24:18|0.033921
15:24:19|0.033921
15:24:21|0.033902
15:24:22|0.033895
15:24:22|0.033878
15:24:23|0.033878
15:24:24|0.033895
15:24:25|0.033888
15:24:27|0.033888
15:24:28|0.033888
15:24:29|0.033888
15:24:29|0.033877
15:24:31|0.033898
15:24:32|0.033897
15:24:32|0.033901
15:24:34|0.033907
15:24:35|0.033915
15:24:35|0.033915
15:24:37|0.03392
15:24:38|0.03392
15:24:39|0.033895
15:24:40|0.033895
15:24:41|0.033904
15:24:42|0.033888
15:24:43|0.03389
15:24:44|0.03389
15:24:45|0.033894
15:24:46|0.033902
15:24:46|0.033872
15:24:48|0.033872
15:24:49|0.033859
15:24:49|0.033859
15:24:51|0.033863
15:24:51|0.033863
15:24:52|0.033863
15:24:54|0.033863
15:24:56|0.033856
15:24:57|0.033856
15:24:57|0.033845
15:24:59|0.033845
15:25:00|0.033845
15:25:00|0.033845
15:25:01|0.033859
15:25:04|0.033866
15:25:05|0.033866
15:25:06|0.033855
15:25:06|0.033846
15:25:08|0.033837
15:25:09|0.033836
15:25:10|0.033825
15:25:11|0.033825
15:25:12|0.033823
15:25:13|0.033823
15:25:15|0.033823
15:25:16|0.033838
15:25:16|0.033842
15:25:17|0.033842
15:25:18|0.033861
15:25:19|0.033835
15:25:20|0.033835
15:25:22|0.033835
15:25:22|0.033835
15:25:23|0.033835
15:25:25|0.033835
15:25:25|0.03383
15:25:26|0.03383
15:25:28|0.03383
15:25:28|0.03383
15:25:29|0.033835
15:25:30|0.033842
15:25:31|0.033842
15:25:32|0.033841
15:25:33|0.033836
15:25:34|0.033836
15:25:35|0.033836
15:25:37|0.033836
15:25:37|0.033836
15:25:38|0.033829
15:25:40|0.033808
15:25:41|0.0338
15:25:41|0.033788
15:25:42|0.033778
15:25:43|0.033778
15:25:44|0.033777
15:25:45|0.033777
15:25:46|0.033765
15:25:48|0.033758
15:25:48|0.033761
15:25:49|0.033761
15:25:50|0.033746
15:25:51|0.033746
15:25:52|0.033751
15:25:53|0.033733
15:25:54|0.03374
15:25:56|0.033734
15:25:58|0.033731
15:25:58|0.033733
15:26:00|0.0337
15:26:01|0.033708
15:26:01|0.033714
15:26:03|0.03369
15:26:04|0.033725
15:26:05|0.033725
15:26:06|0.03373
15:26:07|0.033717
15:26:09|0.033715
15:26:10|0.033724
15:26:11|0.033724
15:26:12|0.03373
15:26:12|0.033731
15:26:14|0.033729
15:26:15|0.033745
15:26:16|0.033752
15:26:17|0.033752
15:26:18|0.033752
15:26:19|0.03373
15:26:20|0.033738
15:26:21|0.033707
15:26:22|0.033706
15:26:23|0.033706
15:26:24|0.033715
15:26:25|0.033715
15:26:26|0.033715
15:26:27|0.033742
15:26:28|0.033728
15:26:29|0.033728
15:26:30|0.033728
15:26:31|0.033728
15:26:32|0.033728
15:26:33|0.033728
15:26:34|0.033728
15:26:35|0.033731
15:26:36|0.033726
15:26:37|0.033726
15:26:38|0.033711
15:26:39|0.033711
15:26:40|0.033711
15:26:41|0.033711
15:26:42|0.033711
15:26:43|0.033704
15:26:44|0.033689
15:26:45|0.033671
15:26:46|0.033687
15:26:47|0.033666
15:26:48|0.033666
15:26:49|0.033666
15:26:50|0.033666
15:26:52|0.033714
15:26:52|0.033714
15:26:53|0.033714
15:26:54|0.033714
15:26:55|0.033714
15:26:56|0.033714
15:26:57|0.033713
15:26:59|0.033713
15:27:00|0.033719
15:27:01|0.033719
15:27:02|0.033698
15:27:03|0.033694
15:27:04|0.033689
15:27:05|0.033677
15:27:06|0.033677
15:27:07|0.033689
15:27:08|0.033689
15:27:09|0.033699
15:27:10|0.033699
15:27:11|0.033699
15:27:12|0.03372
15:27:13|0.033707
15:27:14|0.033685
15:27:15|0.03368
15:27:16|0.03368
15:27:17|0.033708
15:27:18|0.033697
15:27:19|0.033697
15:27:20|0.033693
15:27:21|0.033693
15:27:22|0.033693
15:27:23|0.033693
15:27:25|0.033693
15:27:26|0.03372
15:27:26|0.03372
15:27:28|0.033703
15:27:29|0.033703
15:27:29|0.033703
15:27:31|0.033703
15:27:31|0.033703
15:27:32|0.033703
15:27:33|0.033703
15:27:34|0.033703
15:27:35|0.033703
15:27:37|0.033703
15:27:37|0.033714
15:27:39|0.033714
15:27:39|0.033704
15:27:40|0.033704
15:27:41|0.033704
15:27:42|0.03371
15:27:43|0.033706
15:27:45|0.033706
15:27:46|0.033706
15:27:46|0.033706
15:27:48|0.033706
15:27:48|0.033714
15:27:49|0.033713
15:27:50|0.033713
15:27:51|0.0337
15:27:53|0.0337
15:27:54|0.0337
15:27:55|0.0337
15:27:56|0.0337
15:27:57|0.033714
15:27:59|0.033725
15:28:00|0.033727
15:28:01|0.033727
15:28:01|0.033727
15:28:03|0.033727
15:28:04|0.033718
15:28:05|0.033718
15:28:06|0.033718
15:28:07|0.033726
15:28:08|0.033726
15:28:09|0.033732
15:28:10|0.033734
15:28:11|0.033734
15:28:12|0.033735
15:28:13|0.03374
15:28:14|0.03374
15:28:15|0.033741
15:28:16|0.03375
15:28:17|0.03375
15:28:18|0.03375
15:28:19|0.033766
15:28:20|0.033766
15:28:21|0.033766
15:28:22|0.033766
15:28:23|0.033766
15:28:24|0.033766
15:28:25|0.033766
15:28:26|0.033766
15:28:27|0.033766
15:28:28|0.033781
15:28:29|0.033783
15:28:30|0.033783
15:28:31|0.033783
15:28:32|0.033781
15:28:33|0.03378
15:28:34|0.033781
15:28:35|0.033763
15:28:36|0.033752
15:28:37|0.033773
15:28:38|0.033783
15:28:39|0.033809
15:28:40|0.033811
15:28:41|0.033822
15:28:42|0.033846
15:28:43|0.033846
15:28:44|0.033846
15:28:45|0.033846
15:28:46|0.033846
15:28:47|0.033846
15:28:48|0.033846
15:28:49|0.03385
15:28:51|0.03385
15:28:51|0.03385
15:28:52|0.03385
15:28:53|0.03385
15:28:54|0.033847
15:28:55|0.033833
15:28:56|0.033838
15:28:57|0.033837
15:28:59|0.033846
15:28:59|0.033846
15:29:00|0.033846
15:29:02|0.033821
15:29:03|0.033837
15:29:03|0.033809
15:29:04|0.033809
15:29:05|0.033809
15:29:07|0.033809
15:29:08|0.033834
15:29:09|0.033837
15:29:10|0.033792
15:29:11|0.033775
15:29:13|0.033775
15:29:13|0.033771
15:29:15|0.033765
15:29:16|0.033765
15:29:16|0.033765
15:29:17|0.033765
15:29:18|0.033748
15:29:20|0.03377
15:29:21|0.03377
15:29:22|0.033758
15:29:23|0.033748
15:29:24|0.033735
15:29:25|0.033735
15:29:26|0.033735
15:29:28|0.033744
15:29:29|0.033731
15:29:29|0.033724
15:29:31|0.033724
15:29:31|0.033724
15:29:32|0.033724
15:29:33|0.033724
15:29:35|0.033763
15:29:36|0.033763
15:29:36|0.033789
15:29:37|0.033778
15:29:38|0.033778
15:29:39|0.033769
15:29:40|0.033763
15:29:41|0.033748
15:29:42|0.033733
15:29:43|0.033741
15:29:44|0.033745
15:29:45|0.033731
15:29:47|0.033731
15:29:47|0.033744
15:29:49|0.033744
15:29:49|0.033744
15:29:51|0.033744
15:29:51|0.033744
15:29:52|0.03376
15:29:54|0.033753
15:29:54|0.033769
15:29:55|0.033769
15:29:57|0.033769
15:29:58|0.033769
15:29:59|0.033769
15:30:00|0.033765
15:30:02|0.033749
15:30:02|0.033749
15:30:04|0.033749
15:30:04|0.033762
15:30:06|0.03379
15:30:07|0.033785
15:30:08|0.033785
15:30:08|0.033785
15:30:10|0.033785
15:30:11|0.033785
15:30:11|0.033793
15:30:13|0.033795
15:30:14|0.033793
15:30:15|0.033793
15:30:16|0.033793
15:30:18|0.033765
15:30:19|0.033751
15:30:19|0.033744
15:30:20|0.033734
15:30:21|0.033734
15:30:23|0.033731
15:30:23|0.033731
15:30:24|0.033731
15:30:25|0.033747
15:30:26|0.033755
15:30:27|0.033764
15:30:28|0.033753
15:30:30|0.033731
15:30:31|0.033736
15:30:31|0.033736
15:30:33|0.03373
15:30:34|0.033741
15:30:34|0.033741
15:30:35|0.033736
15:30:36|0.033731
15:30:37|0.033731
15:30:38|0.033713
15:30:39|0.033713
15:30:40|0.03371
15:30:41|0.03371
15:30:42|0.033715
15:30:44|0.033715
15:30:44|0.033711
15:30:45|0.033711
15:30:47|0.033718
15:30:47|0.033718
15:30:48|0.033718
15:30:49|0.033718
15:30:50|0.033718
15:30:51|0.033718
15:30:52|0.033718
15:30:53|0.033718
15:30:54|0.033742
15:30:56|0.033742
15:30:56|0.033752
15:30:57|0.033752
15:30:58|0.033732
15:31:00|0.033758
15:31:01|0.033759
15:31:02|0.033759
15:31:03|0.033759
15:31:03|0.033759
15:31:05|0.033768
15:31:06|0.033768
15:31:06|0.033768
15:31:08|0.033768
15:31:09|0.033764
15:31:10|0.033747
15:31:11|0.033747
15:31:12|0.033742
15:31:13|0.033742
15:31:14|0.033742
15:31:15|0.033742
15:31:16|0.033752
15:31:17|0.033744
15:31:18|0.033768
15:31:19|0.033768
15:31:20|0.033768
15:31:21|0.033762
15:31:22|0.033762
15:31:23|0.033762
15:31:24|0.033767
15:31:25|0.033767
15:31:26|0.033767
15:31:27|0.033767
15:31:28|0.033793
15:31:29|0.033793
15:31:30|0.033793
15:31:31|0.033793
15:31:32|0.033787
15:31:33|0.033787
15:31:34|0.033787
15:31:35|0.033773
15:31:36|0.033774
15:31:37|0.033774
15:31:38|0.033774
15:31:39|0.033773
15:31:40|0.033773
15:31:41|0.033774
15:31:42|0.033781
15:31:43|0.033781
15:31:44|0.033781
15:31:45|0.033781
15:31:46|0.033781
15:31:47|0.033781
15:31:49|0.033781
15:31:49|0.033781
15:31:51|0.033782
15:31:51|0.033782
15:31:52|0.033782
15:31:54|0.033782
15:31:54|0.033782
15:31:56|0.033782
15:31:56|0.033781
15:31:58|0.033768
15:31:58|0.033768
15:31:59|0.033769
15:32:01|0.033759
15:32:01|0.033762
15:32:02|0.03378
15:32:03|0.03378
15:32:05|0.03378
15:32:06|0.033781
15:32:07|0.033782
15:32:08|0.033782
15:32:09|0.033782
15:32:10|0.03379
15:32:11|0.033783
15:32:12|0.033783
15:32:14|0.03379
15:32:15|0.033789
15:32:16|0.033789
15:32:17|0.033789
15:32:18|0.033789
15:32:19|0.033789
15:32:20|0.033789
15:32:21|0.033789
15:32:23|0.033796
15:32:24|0.0338
15:32:24|0.033799
15:32:25|0.033799
15:32:26|0.033799
15:32:27|0.033794
15:32:28|0.033794
15:32:30|0.033794
15:32:30|0.033794
15:32:32|0.033798
15:32:33|0.033798
15:32:33|0.033798
15:32:34|0.033798
15:32:35|0.033798
15:32:37|0.033798
15:32:37|0.0338
15:32:38|0.0338
15:32:39|0.033799
15:32:40|0.033799
15:32:41|0.0338
15:32:42|0.033832
15:32:43|0.033844
15:32:44|0.033844
15:32:45|0.03385
15:32:46|0.03385
15:32:47|0.03385
15:32:48|0.03385
15:32:49|0.033874
15:32:50|0.033855
15:32:51|0.033855
15:32:53|0.033888
15:32:54|0.033888
15:32:54|0.033888
15:32:55|0.033866
15:32:56|0.033866
15:32:58|0.033866
15:32:58|0.033887
15:33:00|0.033887
15:33:00|0.033881
15:33:02|0.033881
15:33:03|0.033887
15:33:04|0.033887
15:33:05|0.033887
15:33:07|0.033886
15:33:08|0.033875
15:33:08|0.033872
15:33:10|0.033872
15:33:10|0.033872
15:33:12|0.033872
15:33:12|0.033881
15:33:14|0.033875
15:33:15|0.033875
15:33:16|0.033875
15:33:16|0.03385
15:33:18|0.03385
15:33:19|0.03385
15:33:20|0.033875
15:33:21|0.033867
15:33:21|0.033867
15:33:23|0.033875
15:33:24|0.03388
15:33:24|0.03388
15:33:26|0.033849
15:33:26|0.033837
15:33:28|0.033841
15:33:28|0.033841
15:33:29|0.033841
15:33:31|0.03384
15:33:32|0.033839
15:33:33|0.033837
15:33:34|0.033837
15:33:35|0.033837
15:33:36|0.033831
15:33:37|0.033831
15:33:38|0.033837
15:33:39|0.033837
15:33:40|0.033837
15:33:41|0.033837
15:33:42|0.033837
15:33:43|0.033846
15:33:44|0.033849
15:33:45|0.03384
15:33:45|0.03384
15:33:46|0.033838
15:33:47|0.033838
15:33:49|0.033835
15:33:50|0.033835
15:33:50|0.033835
15:33:52|0.033827
15:33:53|0.033831
15:33:53|0.033826
15:33:54|0.033826
15:33:56|0.033754
15:33:57|0.03375
15:33:57|0.03375
15:33:59|0.033749
15:33:59|0.033749
15:34:00|0.033749
15:34:02|0.033749
15:34:03|0.033749
15:34:05|0.033752
15:34:05|0.033752
15:34:06|0.033752
15:34:08|0.033771
15:34:09|0.033784
15:34:10|0.033778
15:34:11|0.033778
15:34:12|0.033783
15:34:13|0.033784
15:34:14|0.033798
15:34:15|0.033798
15:34:16|0.033786
15:34:17|0.033797
15:34:18|0.033797
15:34:19|0.033794
15:34:21|0.033794
15:34:22|0.033794
15:34:22|0.033799
15:34:23|0.033799
15:34:24|0.033799
15:34:25|0.033799
15:34:26|0.033798
15:34:28|0.033781
15:34:29|0.033781
15:34:30|0.033781
15:34:31|0.03378
15:34:32|0.03378
15:34:33|0.03378
15:34:34|0.03378
15:34:35|0.03378
15:34:36|0.03378
15:34:37|0.03378
15:34:38|0.033776
15:34:39|0.033776
15:34:40|0.033776
15:34:41|0.033784
15:34:42|0.033784
15:34:43|0.033784
15:34:44|0.033784
15:34:45|0.033792
15:34:46|0.033793
15:34:47|0.033793
15:34:48|0.03379
15:34:49|0.03379
15:34:50|0.03379
15:34:51|0.03379
15:34:52|0.03379
15:34:53|0.033789
15:34:54|0.033789
15:34:55|0.033789
15:34:56|0.033789
15:34:57|0.033789
15:34:58|0.033792
15:34:59|0.033792
15:35:00|0.033792
15:35:01|0.033783
15:35:02|0.03377
15:35:03|0.03377
15:35:04|0.033766
15:35:05|0.033785
15:35:07|0.03378
15:35:08|0.033779
15:35:09|0.033779
15:35:10|0.033774
15:35:11|0.033779
15:35:12|0.033779
15:35:14|0.033766
15:35:15|0.033779
15:35:16|0.033765
15:35:16|0.033758
15:35:18|0.033767
15:35:19|0.033761
15:35:19|0.033779
15:35:20|0.033779
15:35:22|0.033779
15:35:22|0.033779
15:35:23|0.033796
15:35:24|0.033787
15:35:25|0.033787
15:35:26|0.033787
15:35:28|0.033787
15:35:28|0.033792
15:35:29|0.03379
15:35:31|0.033775
15:35:32|0.033775
15:35:32|0.033775
15:35:34|0.033786
15:35:34|0.033786
15:35:36|0.033785
15:35:37|0.033785
15:35:38|0.033785
15:35:39|0.033785
15:35:39|0.033785
15:35:41|0.033762
15:35:41|0.033756
15:35:43|0.033771
15:35:43|0.033771
15:35:45|0.033771
15:35:46|0.033746
15:35:47|0.033749
15:35:47|0.033748
15:35:49|0.033749
15:35:50|0.033743
15:35:51|0.033745
15:35:52|0.033752
15:35:52|0.033752
15:35:54|0.033752
15:35:55|0.033752
15:35:56|0.033726
15:35:56|0.033737
15:35:57|0.033728
15:35:59|0.033712
15:36:00|0.033742
15:36:01|0.033742
15:36:02|0.033742
15:36:03|0.03376
15:36:04|0.03376
15:36:05|0.033776
15:36:06|0.033776
15:36:07|0.033775
15:36:08|0.033774
15:36:09|0.033792
15:36:10|0.033792
15:36:11|0.033793
15:36:11|0.033774
15:36:13|0.033774
15:36:14|0.033774
15:36:15|0.033761
15:36:16|0.033761
15:36:18|0.033761
15:36:19|0.033757
15:36:19|0.033757
15:36:21|0.033758
15:36:21|0.033757
15:36:23|0.033758
15:36:23|0.033773
15:36:24|0.033773
15:36:26|0.033773
15:36:26|0.033754
15:36:27|0.033754
15:36:28|0.033754
15:36:30|0.033754
15:36:32|0.033754
15:36:32|0.033754
15:36:34|0.033763
15:36:35|0.033757
15:36:35|0.033757
15:36:36|0.033763
15:36:37|0.033763
15:36:38|0.033763
15:36:39|0.033753
15:36:40|0.033753
15:36:41|0.033753
15:36:43|0.033753
15:36:43|0.033759
15:36:44|0.033759
15:36:45|0.033757
15:36:46|0.033757
15:36:47|0.033757
15:36:48|0.033757
15:36:49|0.033757
15:36:50|0.033757
15:36:51|0.033757
15:36:52|0.033745
15:36:54|0.033751
15:36:54|0.033751
15:36:55|0.033751
15:36:56|0.033731
15:36:57|0.033741
15:36:58|0.03374
15:36:59|0.03374
15:37:01|0.03374
15:37:01|0.03374
15:37:02|0.03375
15:37:04|0.03375
15:37:04|0.033758
15:37:05|0.033758
15:37:07|0.033758
15:37:09|0.03378
15:37:10|0.033792
15:37:11|0.033787
15:37:12|0.033774
15:37:13|0.033767
15:37:14|0.033756
15:37:15|0.033761
15:37:16|0.033761
15:37:17|0.033761
15:37:17|0.033761
15:37:19|0.033757
15:37:19|0.033757
15:37:21|0.033751
15:37:21|0.033745
15:37:23|0.033745
15:37:24|0.033745
15:37:25|0.033745
15:37:26|0.033745
15:37:27|0.033754
15:37:28|0.033754
15:37:29|0.033754
15:37:30|0.033754
15:37:31|0.033754
15:37:32|0.033754
15:37:33|0.033757
15:37:34|0.033764
15:37:35|0.033768
15:37:36|0.033768
15:37:37|0.033768
15:37:38|0.033768
15:37:39|0.033772
15:37:40|0.033772
15:37:41|0.033772
15:37:42|0.033772
15:37:43|0.033766
15:37:44|0.033766
15:37:45|0.033764
15:37:46|0.033764
15:37:47|0.033741
15:37:48|0.033741
15:37:49|0.033741
15:37:50|0.033755
15:37:51|0.033751
15:37:52|0.033751
15:37:53|0.033751
15:37:54|0.033751
15:37:55|0.033737
15:37:56|0.033738
15:37:58|0.033732
15:37:58|0.033738
15:37:59|0.033738
15:38:00|0.033739
15:38:02|0.033739
15:38:02|0.033739
15:38:03|0.033739
15:38:05|0.033739
15:38:05|0.033739
15:38:06|0.033739
15:38:09|0.03374
15:38:09|0.033738
15:38:11|0.033738
15:38:11|0.033738
15:38:12|0.033738
15:38:14|0.033729
15:38:14|0.033726
15:38:15|0.033726
15:38:17|0.033726
15:38:17|0.033726
15:38:18|0.033726
15:38:19|0.033726
15:38:20|0.033726
15:38:21|0.033726
15:38:22|0.033726
15:38:23|0.033726
15:38:25|0.033737
15:38:26|0.033716
15:38:26|0.033717
15:38:28|0.033712
15:38:28|0.033712
15:38:29|0.033719
15:38:31|0.033713
15:38:31|0.033713
15:38:32|0.033718
15:38:33|0.033718
15:38:34|0.033718
15:38:35|0.033717
15:38:37|0.033717
15:38:37|0.033714
15:38:39|0.033712
15:38:40|0.033712
15:38:41|0.033712
15:38:42|0.033712
15:38:43|0.033712
15:38:44|0.033712
15:38:44|0.033707
15:38:46|0.033707
15:38:47|0.033696
15:38:48|0.033702
15:38:48|0.033692
15:38:49|0.033692
15:38:50|0.033692
15:38:52|0.033692
15:38:52|0.033693
15:38:53|0.033683
15:38:55|0.033695
15:38:55|0.033695
15:38:57|0.033695
15:38:57|0.033691
15:38:59|0.033694
15:38:59|0.033694
15:39:01|0.033685
15:39:02|0.033685
15:39:02|0.033685
15:39:04|0.033689
15:39:05|0.033689
15:39:06|0.033689
15:39:07|0.033689
15:39:07|0.033691
15:39:09|0.033691
15:39:10|0.033691
15:39:12|0.033695
15:39:12|0.033695
15:39:14|0.033696
15:39:14|0.033703
15:39:15|0.033717
15:39:16|0.033744
15:39:18|0.033773
15:39:18|0.033773
15:39:20|0.033779
15:39:21|0.033779
15:39:21|0.033786
15:39:22|0.033782
15:39:23|0.033777
15:39:25|0.03377
15:39:26|0.033738
15:39:27|0.033735
15:39:28|0.033736
15:39:29|0.033744
15:39:29|0.033771
15:39:30|0.033771
15:39:32|0.033771
15:39:33|0.033771
15:39:33|0.033769
15:39:35|0.033769
15:39:36|0.033758
15:39:36|0.033729
15:39:38|0.033726
15:39:38|0.033722
15:39:40|0.033722
15:39:41|0.033743
15:39:42|0.03375
15:39:43|0.033749
15:39:44|0.03375
15:39:44|0.03375
15:39:46|0.033759
15:39:46|0.033752
15:39:48|0.033752
15:39:49|0.033758
15:39:50|0.03375
15:39:51|0.033739
15:39:52|0.033739
15:39:54|0.033739
15:39:54|0.033739
15:39:56|0.033732
15:39:56|0.033741
15:39:57|0.033748
15:39:58|0.033748
15:40:00|0.033748
15:40:01|0.033743
15:40:01|0.033736
15:40:02|0.03375
15:40:03|0.033775
15:40:05|0.033775
15:40:05|0.033775
15:40:06|0.033788
15:40:07|0.033788
15:40:08|0.033799
15:40:09|0.033799
15:40:11|0.033799
15:40:12|0.033764
15:40:13|0.033771
15:40:14|0.033785
15:40:16|0.033785
15:40:16|0.033789
15:40:18|0.033789
15:40:18|0.033789
15:40:20|0.033781
15:40:21|0.03377
15:40:22|0.03377
15:40:22|0.033785
15:40:25|0.033785
15:40:26|0.033784
15:40:27|0.033784
15:40:27|0.033795
15:40:28|0.033793
15:40:30|0.033793
15:40:30|0.033793
15:40:32|0.0338
15:40:33|0.033773
15:40:34|0.033784
15:40:35|0.033784
15:40:36|0.033784
15:40:37|0.033784
15:40:38|0.033782
15:40:39|0.033783
15:40:41|0.033783
15:40:42|0.033783
15:40:43|0.033783
15:40:43|0.033783
15:40:45|0.033783
15:40:46|0.033783
15:40:46|0.033783
15:40:48|0.033783
15:40:48|0.033783
15:40:51|0.03378
15:40:51|0.03378
15:40:52|0.033799
15:40:54|0.033799
15:40:54|0.033799
15:40:55|0.0338
15:40:56|0.0338
15:40:57|0.033799
15:40:58|0.0338
15:40:59|0.0338
15:41:00|0.033794
15:41:01|0.033794
15:41:02|0.033796
15:41:04|0.033791
15:41:04|0.033791
15:41:05|0.033791
15:41:06|0.033785
15:41:08|0.033785
15:41:08|0.033793
15:41:09|0.033793
15:41:11|0.033793
15:41:13|0.033791
15:41:14|0.033791
15:41:15|0.033791
15:41:16|0.033791
15:41:17|0.033791
15:41:19|0.033776
15:41:19|0.03379
15:41:21|0.033779
15:41:21|0.033791
15:41:22|0.033791
15:41:24|0.03379
15:41:24|0.03379
15:41:26|0.03379
15:41:27|0.03379
15:41:27|0.033791
15:41:28|0.033791
15:41:29|0.033791
15:41:30|0.033772
15:41:32|0.033772
15:41:33|0.033747
15:41:34|0.033744
15:41:35|0.033744
15:41:36|0.033744
15:41:37|0.033744
15:41:38|0.033744
15:41:39|0.033746
15:41:40|0.033746
15:41:41|0.033746
15:41:42|0.033746
15:41:43|0.033746
15:41:44|0.033748
15:41:45|0.033723
15:41:46|0.033723
15:41:47|0.033723
15:41:48|0.033714
15:41:49|0.033714
15:41:50|0.033714
15:41:51|0.033734
15:41:52|0.033745
15:41:53|0.033745
15:41:54|0.033745
15:41:55|0.033739
15:41:56|0.033739
15:41:57|0.033739
15:41:58|0.033732
15:41:59|0.033715
15:42:00|0.033714
15:42:01|0.03371
15:42:02|0.03371
15:42:03|0.0337
15:42:04|0.033701
15:42:06|0.033701
15:42:07|0.033701
15:42:07|0.033701
15:42:08|0.033713
15:42:10|0.033713
15:42:10|0.033715
15:42:12|0.033715
15:42:13|0.033715
15:42:15|0.033715
15:42:16|0.033746
15:42:17|0.033746
15:42:18|0.033743
15:42:19|0.033731
15:42:20|0.033731
15:42:21|0.03373
15:42:22|0.03373
15:42:23|0.033715
15:42:24|0.033708
15:42:25|0.033702
15:42:26|0.033702
15:42:27|0.033717
15:42:28|0.033688
15:42:29|0.033682
15:42:30|0.03369
15:42:31|0.03369
15:42:33|0.03369
15:42:33|0.033688
15:42:34|0.033688
15:42:36|0.033688
15:42:37|0.033675
15:42:37|0.033675
15:42:38|0.033688
15:42:40|0.033675
15:42:41|0.033675
15:42:42|0.033675
15:42:43|0.033667
15:42:44|0.033674
15:42:45|0.033667
15:42:46|0.033673
15:42:47|0.033655
15:42:48|0.033665
15:42:49|0.033628
15:42:50|0.033636
15:42:51|0.033636
15:42:52|0.033634
15:42:54|0.033647
15:42:54|0.033651
15:42:55|0.033654
15:42:56|0.033648
15:42:58|0.033649
15:42:59|0.033648
15:42:59|0.033648
15:43:01|0.033648
15:43:01|0.033672
15:43:03|0.033689
15:43:04|0.033686
15:43:04|0.033674
15:43:05|0.033674
15:43:06|0.033686
15:43:08|0.033686
15:43:08|0.033686
15:43:10|0.033686
15:43:11|0.033686
15:43:12|0.033676
15:43:14|0.033682
15:43:15|0.033682
15:43:16|0.033665
15:43:17|0.033657
15:43:18|0.033663
15:43:20|0.033653
15:43:20|0.033673
15:43:21|0.033673
15:43:23|0.033673
15:43:24|0.03367
15:43:24|0.033652
15:43:26|0.033664
15:43:27|0.033653
15:43:29|0.033653
15:43:30|0.033637
15:43:30|0.033637
15:43:32|0.033637
15:43:32|0.033646
15:43:33|0.033646
15:43:34|0.033614
15:43:35|0.033608
15:43:37|0.033607
15:43:38|0.033614
15:43:39|0.033613
15:43:40|0.033613
15:43:41|0.033607
15:43:42|0.033609
15:43:43|0.033596
15:43:44|0.033616
15:43:45|0.033615
15:43:46|0.033615
15:43:47|0.033615
15:43:48|0.033613
15:43:49|0.033613
15:43:50|0.033619
15:43:51|0.033619
15:43:52|0.033613
15:43:53|0.03361
15:43:54|0.033599
15:43:55|0.033599
15:43:56|0.033584
15:43:57|0.033593
15:43:58|0.033593
15:43:59|0.033594
15:44:00|0.033603
15:44:01|0.033603
15:44:02|0.033603
15:44:03|0.033583
15:44:04|0.033591
15:44:06|0.033603
15:44:06|0.033604
15:44:07|0.033593
15:44:08|0.033619
15:44:09|0.033623
15:44:10|0.03361
15:44:11|0.03361
15:44:12|0.03361
15:44:14|0.03361
15:44:15|0.03361
15:44:16|0.033611
15:44:17|0.033613
15:44:17|0.033613
15:44:19|0.033611
15:44:20|0.033608
15:44:21|0.033614
15:44:22|0.033614
15:44:23|0.033614
15:44:24|0.033614
15:44:25|0.033614
15:44:26|0.033614
15:44:27|0.033606
15:44:28|0.033611
15:44:29|0.033622
15:44:31|0.033622
15:44:31|0.033622
15:44:32|0.033622
15:44:33|0.033622
15:44:35|0.033627
15:44:35|0.033608
15:44:37|0.033608
15:44:38|0.03358
15:44:38|0.033563
15:44:40|0.033571
15:44:41|0.033571
15:44:42|0.033571
15:44:43|0.033571
15:44:44|0.033571
15:44:46|0.033571
15:44:46|0.033571
15:44:47|0.033571
15:44:48|0.033571
15:44:49|0.033551
15:44:50|0.033565
15:44:51|0.033571
15:44:53|0.033571
15:44:53|0.033571
15:44:54|0.033556
15:44:55|0.033541
15:44:56|0.033531
15:44:57|0.033536
15:44:59|0.033525
15:45:00|0.033524
15:45:00|0.033524
15:45:01|0.03352
15:45:02|0.03352
15:45:03|0.03352
15:45:04|0.033526
15:45:06|0.033534
15:45:06|0.033519
15:45:08|0.033519
15:45:08|0.033538
15:45:09|0.033542
15:45:10|0.033534
15:45:11|0.033521
15:45:12|0.033524
15:45:13|0.033526
15:45:14|0.033523
15:45:16|0.033523
15:45:17|0.033523
15:45:18|0.033523
15:45:19|0.033523
15:45:20|0.03352
15:45:21|0.03352
15:45:22|0.03352
15:45:23|0.033514
15:45:25|0.033516
15:45:25|0.03352
15:45:26|0.033506
15:45:28|0.033507
15:45:29|0.033498
15:45:29|0.03349
15:45:30|0.03346
15:45:32|0.033442
15:45:33|0.033455
15:45:33|0.033435
15:45:34|0.03341
15:45:36|0.033333
15:45:36|0.033403
15:45:38|0.033401
15:45:38|0.033399
15:45:39|0.033418
15:45:41|0.033421
15:45:42|0.033431
15:45:43|0.033446
15:45:44|0.033467
15:45:45|0.033488
15:45:46|0.033475
15:45:47|0.033504
15:45:48|0.033504
15:45:49|0.03352
15:45:50|0.033536
15:45:51|0.033521
15:45:52|0.033521
15:45:53|0.033482
15:45:54|0.033478
15:45:55|0.033478
15:45:56|0.033501
15:45:57|0.033501
15:45:58|0.033482
15:45:59|0.033464
15:46:00|0.033442
15:46:01|0.033457
15:46:02|0.033457
15:46:03|0.033413
15:46:04|0.033435
15:46:05|0.033448
15:46:06|0.033465
15:46:07|0.033511
15:46:08|0.033522
15:46:09|0.03353
15:46:10|0.033547
15:46:11|0.033562
15:46:12|0.033586
15:46:13|0.033607
15:46:14|0.033625
15:46:15|0.033636
15:46:16|0.033643
15:46:17|0.03363
15:46:18|0.033652
15:46:19|0.033641
15:46:21|0.033592
15:46:22|0.0336
15:46:22|0.033608
15:46:24|0.033602
15:46:25|0.033609
15:46:26|0.033598
15:46:26|0.033595
15:46:28|0.033595
15:46:28|0.033592
15:46:30|0.0336
15:46:31|0.0336
15:46:32|0.0336
15:46:33|0.033615
15:46:35|0.0336
15:46:36|0.0336
15:46:37|0.0336
15:46:37|0.03363
15:46:38|0.03363
15:46:39|0.033669
15:46:40|0.033659
15:46:42|0.033672
15:46:42|0.033678
15:46:43|0.033675
15:46:46|0.033674
15:46:47|0.033694
15:46:48|0.033694
15:46:49|0.033702
15:46:49|0.033682
15:46:51|0.03371
15:46:52|0.033758
15:46:53|0.033758
15:46:54|0.033736
15:46:55|0.033736
15:46:55|0.033736
15:46:57|0.033763
15:46:58|0.033763
15:46:59|0.033749
15:46:59|0.033749
15:47:01|0.033769
15:47:02|0.033777
15:47:03|0.033762
15:47:04|0.033757
15:47:05|0.033743
15:47:07|0.033729
15:47:07|0.033732
15:47:08|0.033756
15:47:10|0.033784
15:47:11|0.033792
15:47:11|0.033792
15:47:12|0.0338
15:47:13|0.0338
15:47:15|0.033814
15:47:15|0.033818
15:47:16|0.033805
15:47:18|0.033786
15:47:18|0.03377
15:47:20|0.03377
15:47:20|0.033796
15:47:22|0.033805
15:47:23|0.033817
15:47:24|0.033805
15:47:25|0.033805
15:47:26|0.03381
15:47:27|0.033777
15:47:28|0.033732
15:47:29|0.033698
15:47:30|0.033698
15:47:31|0.033698
15:47:32|0.033698
15:47:33|0.033698
15:47:34|0.033708
15:47:35|0.033715
15:47:36|0.033715
15:47:37|0.033721
15:47:38|0.033721
15:47:40|0.033721
15:47:40|0.033721
15:47:41|0.033721
15:47:43|0.033774
15:47:44|0.033792
15:47:45|0.033792
15:47:46|0.03379
15:47:46|0.03379
15:47:47|0.03379
15:47:48|0.03379
15:47:50|0.033802
15:47:51|0.033815
15:47:52|0.033823
15:47:53|0.033837
15:47:53|0.033824
15:47:54|0.033824
15:47:56|0.033824
15:47:57|0.033846
15:47:57|0.033826
15:47:58|0.033826
15:47:59|0.033826
15:48:01|0.033826
15:48:01|0.033852
15:48:03|0.033852
15:48:03|0.033847
15:48:05|0.033866
15:48:05|0.033858
15:48:07|0.033876
15:48:08|0.033867
15:48:09|0.033867
15:48:10|0.033871
15:48:11|0.03385
15:48:12|0.033837
15:48:13|0.033844
15:48:14|0.033849
15:48:15|0.03384
15:48:16|0.033858
15:48:17|0.033858
15:48:19|0.033853
15:48:20|0.033852
15:48:21|0.033843
15:48:22|0.033843
15:48:23|0.033853
15:48:24|0.033861
15:48:25|0.033842
15:48:26|0.033842
15:48:27|0.03384
15:48:28|0.03384
15:48:30|0.03384
15:48:30|0.033852
15:48:31|0.033853
15:48:32|0.033849
15:48:34|0.033845
15:48:35|0.033845
15:48:36|0.033845
15:48:37|0.033819
15:48:38|0.03381
15:48:38|0.03381
15:48:39|0.03381
15:48:40|0.033838
15:48:41|0.033845
15:48:42|0.033849
15:48:43|0.033849
15:48:45|0.033849
15:48:46|0.033849
15:48:46|0.033847
15:48:47|0.033847
15:48:48|0.033849
15:48:49|0.033849
15:48:50|0.033849
15:48:51|0.033849
15:48:52|0.033849
15:48:53|0.033864
15:48:54|0.033838
15:48:56|0.033838
15:48:57|0.033843
15:48:57|0.033843
15:48:59|0.033843
15:49:00|0.033843
15:49:01|0.033815
15:49:02|0.033815
15:49:02|0.033822
15:49:04|0.03385
15:49:05|0.03385
15:49:05|0.03385
15:49:07|0.03385
15:49:07|0.03385
15:49:09|0.033864
15:49:09|0.033871
15:49:11|0.033871
15:49:11|0.033863
15:49:13|0.033864
15:49:14|0.033871
15:49:15|0.033864
15:49:15|0.033846
15:49:17|0.033846
15:49:18|0.033846
15:49:20|0.033853
15:49:20|0.033864
15:49:22|0.033864
15:49:23|0.033864
15:49:24|0.033864
15:49:25|0.033871
15:49:25|0.033871
15:49:27|0.033871
15:49:28|0.033843
15:49:28|0.03382
15:49:30|0.03382
15:49:31|0.03382
15:49:32|0.033858
15:49:33|0.033834
15:49:34|0.033834
15:49:35|0.033825
15:49:36|0.033825
15:49:37|0.033825
15:49:39|0.033825
15:49:39|0.033824
15:49:40|0.033835
15:49:41|0.033835
15:49:42|0.033835
15:49:43|0.033858
15:49:45|0.033858
15:49:45|0.033858
15:49:47|0.033858
15:49:48|0.033819
15:49:48|0.033815
15:49:49|0.033815
15:49:50|0.033811
15:49:52|0.033825
15:49:52|0.033811
15:49:54|0.033811
15:49:55|0.033817
15:49:56|0.033819
15:49:56|0.033819
15:49:57|0.0338
15:49:58|0.033777
15:50:00|0.033777
15:50:00|0.033777
15:50:02|0.033784
15:50:03|0.033792
15:50:03|0.033792
15:50:05|0.033804
15:50:07|0.033825
15:50:07|0.033825
15:50:09|0.033825
15:50:09|0.033826
15:50:10|0.033813
15:50:12|0.033812
15:50:12|0.033796
15:50:14|0.033796
15:50:15|0.033778
15:50:15|0.033772
15:50:16|0.033775
15:50:17|0.033787
15:50:18|0.033799
15:50:20|0.033799
15:50:22|0.033779
15:50:23|0.033779
15:50:24|0.033775
15:50:25|0.03378
15:50:26|0.03378
15:50:27|0.033783
15:50:29|0.033795
15:50:29|0.033771
15:50:30|0.033771
15:50:31|0.033787
15:50:32|0.033787
15:50:33|0.033787
15:50:35|0.033787
15:50:36|0.033787
15:50:36|0.033811
15:50:37|0.033811
15:50:38|0.033815
15:50:40|0.033815
15:50:40|0.033815
15:50:41|0.033819
15:50:42|0.033815
15:50:44|0.033807
15:50:45|0.033808
15:50:46|0.033815
15:50:47|0.033815
15:50:48|0.033815
15:50:48|0.033815
15:50:50|0.033808
15:50:51|0.033808
15:50:52|0.033785
15:50:53|0.033783
15:50:53|0.033783
15:50:54|0.033783
15:50:56|0.033813
15:50:57|0.033813
15:50:58|0.033814
15:50:59|0.033835
15:50:59|0.033835
15:51:00|0.033836
15:51:01|0.033826
15:51:03|0.033826
15:51:04|0.033826
15:51:04|0.033826
15:51:05|0.033833
15:51:07|0.033839
15:51:08|0.033832
15:51:09|0.033775
15:51:10|0.033787
15:51:10|0.033787
15:51:12|0.033787
15:51:13|0.033787
15:51:14|0.033787
15:51:15|0.033787
15:51:16|0.033815
15:51:17|0.033815
15:51:18|0.033823
15:51:18|0.033823
15:51:19|0.033823
15:51:22|0.033823
15:51:23|0.033823
15:51:25|0.033823
15:51:26|0.033823
15:51:27|0.033863
15:51:28|0.033863
15:51:29|0.033862
15:51:29|0.033862
15:51:31|0.03388
15:51:32|0.03388
15:51:32|0.03388
15:51:34|0.033867
15:51:35|0.033867
15:51:36|0.033882
15:51:37|0.033879
15:51:39|0.033891
15:51:39|0.033887
15:51:40|0.033899
15:51:41|0.033899
15:51:43|0.03389
15:51:43|0.033892
15:51:44|0.03388
15:51:46|0.03388
15:51:46|0.03388
15:51:48|0.03388
15:51:48|0.03388
15:51:49|0.03388
15:51:50|0.033892
15:51:51|0.033902
15:51:52|0.033909
15:51:53|0.033909
15:51:54|0.033909
15:51:55|0.033895
15:51:57|0.033892
15:51:58|0.033892
15:52:00|0.033907
15:52:00|0.033907
15:52:01|0.033907
15:52:02|0.033898
15:52:03|0.033907
15:52:04|0.033913
15:52:06|0.033915
15:52:06|0.033915
15:52:07|0.033915
15:52:09|0.033915
15:52:09|0.033915
15:52:11|0.033915
15:52:11|0.033907
15:52:12|0.033908
15:52:14|0.033888
15:52:15|0.033908
15:52:16|0.033909
15:52:17|0.033909
15:52:17|0.033895
15:52:18|0.033892
15:52:19|0.033877
15:52:20|0.033888
15:52:22|0.033888
15:52:23|0.033888
15:52:25|0.033873
15:52:26|0.033879
15:52:28|0.033879
15:52:28|0.033879
15:52:30|0.033879
15:52:31|0.033881
15:52:31|0.033881
15:52:32|0.033881
15:52:34|0.033881
15:52:35|0.033897
15:52:36|0.033897
15:52:37|0.033877
15:52:38|0.033877
15:52:38|0.033853
15:52:39|0.033853
15:52:41|0.033853
15:52:42|0.033863
15:52:43|0.033863
15:52:44|0.033863
15:52:44|0.033863
15:52:45|0.033872
15:52:47|0.033864
15:52:48|0.033873
15:52:49|0.033873
15:52:49|0.033873
15:52:51|0.033842
15:52:52|0.033828
15:52:53|0.033812
15:52:53|0.033808
15:52:55|0.033823
15:52:55|0.033823
15:52:56|0.033838
15:52:58|0.033838
15:52:59|0.033838
15:52:59|0.033838
15:53:01|0.033837
15:53:02|0.033837
15:53:03|0.033839
15:53:04|0.033854
15:53:05|0.033854
15:53:06|0.033817
15:53:06|0.033817
15:53:08|0.033817
15:53:09|0.033817
15:53:10|0.033817
15:53:11|0.033817
15:53:13|0.033849
15:53:14|0.033841
15:53:14|0.033841
15:53:15|0.033808
15:53:16|0.033811
15:53:17|0.033822
15:53:18|0.033822
15:53:19|0.033822
15:53:20|0.033835
15:53:21|0.033835
15:53:23|0.033856
15:53:25|0.033856
15:53:26|0.033856
15:53:26|0.033867
15:53:27|0.033869
15:53:29|0.033872
15:53:29|0.033872
15:53:31|0.033872
15:53:31|0.033871
15:53:32|0.033871
15:53:34|0.033893
15:53:35|0.033882
15:53:36|0.03385
15:53:37|0.033828
15:53:37|0.03384
15:53:38|0.033839
15:53:39|0.033839
15:53:41|0.033839
15:53:42|0.033849
15:53:43|0.033856
15:53:44|0.03387
15:53:45|0.03386
15:53:46|0.03386
15:53:48|0.03386
15:53:48|0.033848
15:53:49|0.03385
15:53:51|0.033861
15:53:52|0.033861
15:53:53|0.033861
15:53:54|0.033861
15:53:54|0.033861
15:53:56|0.033861
15:53:57|0.033861
15:53:58|0.03385
15:53:59|0.03385
15:54:00|0.033868
15:54:01|0.033854
15:54:01|0.033854
15:54:03|0.033867
15:54:04|0.033876
15:54:05|0.033865
15:54:06|0.033865
15:54:07|0.033865
15:54:08|0.033865
15:54:09|0.033888
15:54:10|0.033886
15:54:11|0.033883
15:54:12|0.033883
15:54:13|0.033884
15:54:14|0.033884
15:54:15|0.033878
15:54:16|0.033878
15:54:17|0.033878
15:54:18|0.033886
15:54:19|0.033886
15:54:20|0.033885
15:54:21|0.033884
15:54:22|0.033885
15:54:23|0.033888
15:54:25|0.033888
15:54:25|0.033876
15:54:27|0.03388
15:54:28|0.033894
15:54:29|0.033894
15:54:30|0.033894
15:54:30|0.033894
15:54:31|0.033894
15:54:32|0.033894
15:54:34|0.033888
15:54:35|0.033888
15:54:36|0.033888
15:54:37|0.033896
15:54:37|0.033897
15:54:38|0.033897
15:54:40|0.033897
15:54:41|0.033897
15:54:42|0.033897
15:54:43|0.033897
15:54:43|0.033894
15:54:44|0.033894
15:54:46|0.033894
15:54:46|0.033894
15:54:48|0.033894
15:54:49|0.033867
15:54:50|0.033867
15:54:51|0.033867
15:54:51|0.033894
15:54:53|0.033894
15:54:53|0.0339
15:54:55|0.033899
15:54:56|0.033899
15:54:56|0.033897
15:54:58|0.033897
15:54:59|0.033897
15:55:00|0.033897
15:55:00|0.033897
15:55:01|0.033897
15:55:02|0.033908
15:55:04|0.033908
15:55:05|0.033908
15:55:05|0.033908
15:55:07|0.033908
15:55:07|0.033908
15:55:08|0.033912
15:55:10|0.033912
15:55:10|0.033909
15:55:11|0.03391
15:55:12|0.03391
15:55:14|0.03391
15:55:14|0.033903
15:55:16|0.033903
15:55:16|0.033903
15:55:18|0.033903
15:55:18|0.033903
15:55:19|0.03391
15:55:21|0.03391
15:55:21|0.033903
15:55:22|0.033892
15:55:23|0.033895
15:55:26|0.033886
15:55:27|0.033886
15:55:28|0.033886
15:55:29|0.033903
15:55:30|0.033903
15:55:31|0.033903
15:55:32|0.033903
15:55:34|0.033922
15:55:34|0.033922
15:55:35|0.033922
15:55:36|0.033922
15:55:37|0.033922
15:55:39|0.03392
15:55:39|0.03392
15:55:41|0.033918
15:55:41|0.033916
15:55:42|0.033914
15:55:44|0.033914
15:55:44|0.033914
15:55:46|0.033897
15:55:46|0.033911
15:55:47|0.033906
15:55:48|0.033897
15:55:49|0.033902
15:55:51|0.033886
15:55:51|0.033866
15:55:52|0.033865
15:55:53|0.033873
15:55:55|0.033873
15:55:56|0.033875
15:55:56|0.033852
15:55:58|0.03385
15:55:59|0.033872
15:56:00|0.033859
15:56:01|0.03385
15:56:01|0.03386
15:56:03|0.033847
15:56:03|0.033853
15:56:05|0.033849
15:56:06|0.033849
15:56:06|0.033849
15:56:07|0.033849
15:56:08|0.033849
15:56:09|0.033849
15:56:11|0.033849
15:56:12|0.033862
15:56:13|0.033847
15:56:14|0.033815
15:56:15|0.033815
15:56:16|0.033825
15:56:17|0.033825
15:56:18|0.033825
15:56:19|0.033826
15:56:20|0.033837
15:56:21|0.033852
15:56:22|0.033852
15:56:23|0.033852
15:56:24|0.033849
15:56:26|0.033866
15:56:27|0.033866
15:56:29|0.033877
15:56:30|0.033874
15:56:31|0.033874
15:56:32|0.033874
15:56:33|0.033874
15:56:33|0.033874
15:56:34|0.033867
15:56:35|0.033867
15:56:37|0.033883
15:56:38|0.033896
15:56:38|0.033902
15:56:40|0.033886
15:56:41|0.033871
15:56:42|0.033871
15:56:42|0.033871
15:56:43|0.033855
15:56:44|0.033864
15:56:46|0.033864
15:56:46|0.033867
15:56:47|0.03386
15:56:49|0.03386
15:56:49|0.033866
15:56:50|0.033863
15:56:51|0.033863
15:56:52|0.033852
15:56:53|0.033849
15:56:55|0.033849
15:56:55|0.033843
15:56:56|0.033831
15:56:57|0.033834
15:56:58|0.033835
15:57:00|0.033835
15:57:01|0.033843
15:57:01|0.033829
15:57:02|0.033868
15:57:03|0.033877
15:57:05|0.033877
15:57:06|0.033866
15:57:07|0.033866
15:57:08|0.033866
15:57:09|0.033879
15:57:10|0.033888
15:57:11|0.033888
15:57:12|0.033893
15:57:13|0.033892
15:57:14|0.033908
15:57:15|0.033908
15:57:16|0.033908
15:57:17|0.033908
15:57:18|0.033905
15:57:19|0.033905
15:57:20|0.033893
15:57:21|0.033876
15:57:22|0.033873
15:57:23|0.033873
15:57:24|0.033861
15:57:25|0.033868
15:57:26|0.033868
15:57:27|0.033868
15:57:29|0.033868
15:57:30|0.033852
15:57:31|0.033843
15:57:32|0.033843
15:57:33|0.033845
15:57:34|0.033845
15:57:35|0.033835
15:57:37|0.033835
15:57:37|0.033835
15:57:38|0.033835
15:57:39|0.033835
15:57:40|0.033826
15:57:42|0.033824
15:57:43|0.033824
15:57:44|0.033815
15:57:45|0.033815
15:57:46|0.033815
15:57:47|0.033815
15:57:48|0.033815
15:57:49|0.033835
15:57:50|0.033835
15:57:51|0.033844
15:57:52|0.033852
15:57:53|0.033853
15:57:54|0.033858
15:57:55|0.033858
15:57:56|0.033858
15:57:57|0.033858
15:57:58|0.033858
15:57:59|0.033848
15:58:00|0.033829
15:58:01|0.033851
15:58:02|0.033824
15:58:03|0.033853
15:58:04|0.033858
15:58:05|0.033858
15:58:06|0.033858
15:58:07|0.033857
15:58:08|0.033857
15:58:09|0.033857
15:58:10|0.033857
15:58:11|0.033895
15:58:12|0.033895
15:58:13|0.03387
15:58:14|0.033877
15:58:15|0.033877
15:58:16|0.033877
15:58:17|0.033896
15:58:18|0.033896
15:58:19|0.033902
15:58:20|0.033898
15:58:21|0.033898
15:58:22|0.033898
15:58:23|0.033898
15:58:24|0.033898
15:58:25|0.033898
15:58:26|0.033898
15:58:27|0.033902
15:58:29|0.03389
15:58:30|0.033888
15:58:32|0.033888
15:58:34|0.033894
15:58:34|0.033888
15:58:35|0.033876
15:58:36|0.033876
15:58:37|0.033879
15:58:38|0.033879
15:58:39|0.033879
15:58:41|0.033863
15:58:41|0.033863
15:58:43|0.033863
15:58:43|0.033863
15:58:45|0.033879
15:58:46|0.033883
15:58:46|0.033885
15:58:48|0.033905
15:58:48|0.033905
15:58:50|0.033913
15:58:50|0.033923
15:58:52|0.033923
15:58:53|0.033923
15:58:54|0.033923
15:58:55|0.033923
15:58:56|0.033923
15:58:57|0.033926
15:58:59|0.033936
15:58:59|0.033936
15:59:01|0.033936
15:59:01|0.033936
15:59:02|0.033933
15:59:03|0.033933
15:59:04|0.033891
15:59:05|0.033886
15:59:06|0.033876
15:59:07|0.033876
15:59:08|0.03387
15:59:09|0.03387
15:59:10|0.03387
15:59:11|0.03387
15:59:12|0.033864
15:59:13|0.033867
15:59:14|0.03389
15:59:15|0.03389
15:59:17|0.03389
15:59:17|0.033881
15:59:18|0.033881
15:59:19|0.033881
15:59:20|0.033898
15:59:21|0.033865
15:59:22|0.033848
15:59:23|0.033848
15:59:24|0.033881
15:59:25|0.033881
15:59:26|0.033889
15:59:27|0.033889
15:59:29|0.033901
15:59:30|0.033901
15:59:32|0.033899
15:59:33|0.033899
15:59:34|0.033886
15:59:35|0.033886
15:59:36|0.033907
15:59:37|0.033912
15:59:38|0.03392
15:59:39|0.03392
15:59:39|0.03392
15:59:41|0.033927
15:59:42|0.033927
15:59:43|0.033927
15:59:44|0.033927
15:59:45|0.033927
15:59:46|0.033927
15:59:47|0.033916
15:59:48|0.033916
15:59:49|0.033916
15:59:50|0.033916
15:59:50|0.03392
15:59:52|0.033919
15:59:53|0.033919
15:59:54|0.033928
15:59:55|0.033928
15:59:56|0.033928
15:59:57|0.033928
15:59:58|0.033928
15:59:59|0.033928
16:00:00|0.033928
16:00:00|0.033928
16:00:02|0.033916
16:00:03|0.033916
16:00:05|0.033916
16:00:06|0.0339
16:00:07|0.033883
16:00:08|0.03389
16:00:08|0.03389
16:00:10|0.033886
16:00:11|0.033885
16:00:11|0.033885
16:00:13|0.033885
16:00:13|0.033885
16:00:15|0.033883
16:00:16|0.033898
16:00:17|0.033898
16:00:18|0.033898
16:00:18|0.033898
16:00:19|0.033898
16:00:21|0.033898
16:00:21|0.033919
16:00:23|0.033919
16:00:24|0.033919
16:00:25|0.033919
16:00:26|0.033919
16:00:27|0.033919
16:00:27|0.033907
16:00:28|0.033907
16:00:31|0.033907
16:00:32|0.033907
16:00:32|0.033938
16:00:33|0.033922
16:00:34|0.033935
16:00:35|0.033942
16:00:37|0.033944
16:00:38|0.033944
16:00:39|0.033944
16:00:39|0.033944
16:00:40|0.033944
16:00:42|0.033944
16:00:42|0.033947
16:00:44|0.033947
16:00:45|0.033947
16:00:45|0.033939
16:00:47|0.033939
16:00:48|0.033909
16:00:49|0.033909
16:00:50|0.033896
16:00:51|0.033896
16:00:52|0.033896
16:00:53|0.033896
16:00:54|0.033896
16:00:55|0.033878
16:00:56|0.033878
16:00:58|0.033896
16:00:58|0.033896
16:00:59|0.033896
16:01:01|0.033896
16:01:01|0.033887
16:01:02|0.033894
16:01:03|0.033894
16:01:05|0.033886
16:01:05|0.033891
16:01:06|0.033845
16:01:07|0.033842
16:01:08|0.033861
16:01:10|0.033862
16:01:10|0.033864
16:01:11|0.033872
16:01:12|0.033872
16:01:13|0.033872
16:01:14|0.033872
16:01:15|0.033872
16:01:16|0.033872
16:01:17|0.033859
16:01:19|0.033859
16:01:19|0.033859
16:01:20|0.033859
16:01:21|0.033859
16:01:22|0.033859
16:01:24|0.03387
16:01:24|0.03388
16:01:25|0.03388
16:01:26|0.033867
16:01:27|0.033866
16:01:28|0.03388
16:01:29|0.03388
16:01:31|0.03388
16:01:32|0.03388
16:01:33|0.03388
16:01:34|0.03388
16:01:35|0.033896
16:01:36|0.033903
16:01:37|0.033903
16:01:38|0.033903
16:01:39|0.033903
16:01:40|0.033903
16:01:41|0.033903
16:01:42|0.033903
16:01:43|0.03395
16:01:44|0.03395
16:01:45|0.03395
16:01:46|0.03395
16:01:47|0.03395
16:01:48|0.03395
16:01:49|0.033943
16:01:50|0.033934
16:01:51|0.033934
16:01:52|0.033934
16:01:53|0.033934
16:01:54|0.033948
16:01:55|0.033955
16:01:56|0.033955
16:01:58|0.03395
16:01:58|0.03395
16:01:59|0.033954
16:02:00|0.033949
16:02:01|0.033954
16:02:02|0.033927
16:02:03|0.033927
16:02:04|0.0339
16:02:06|0.0339
16:02:07|0.03391
16:02:07|0.033912
16:02:09|0.033912
16:02:09|0.033912
16:02:10|0.033912
16:02:11|0.033912
16:02:12|0.033936
16:02:13|0.033936
16:02:14|0.033955
16:02:15|0.033955
16:02:16|0.033953
16:02:17|0.033948
16:02:18|0.03394
16:02:20|0.03394
16:02:20|0.03394
16:02:23|0.033932
16:02:23|0.0339
16:02:24|0.033907
16:02:25|0.033907
16:02:26|0.033917
16:02:28|0.033934
16:02:28|0.033934
16:02:30|0.033934
16:02:30|0.033933
16:02:31|0.033933
16:02:33|0.033933
16:02:34|0.033955
16:02:35|0.033954
16:02:36|0.033954
16:02:37|0.033954
16:02:38|0.033954
16:02:39|0.033955
16:02:40|0.033955
16:02:42|0.033955
16:02:42|0.03395
16:02:44|0.03392
16:02:45|0.0339
16:02:46|0.033905
16:02:47|0.033883
16:02:48|0.033883
16:02:50|0.033883
16:02:50|0.033883
16:02:51|0.033872
16:02:52|0.033872
16:02:54|0.033864
16:02:55|0.033871
16:02:55|0.033871
16:02:57|0.033864
16:02:58|0.033867
16:02:59|0.033867
16:03:00|0.033858
16:03:01|0.033858
16:03:01|0.033852
16:03:03|0.033872
16:03:03|0.033876
16:03:04|0.033885
16:03:06|0.033885
16:03:07|0.033885
16:03:08|0.033887
16:03:09|0.033903
16:03:10|0.033903
16:03:11|0.033892
16:03:12|0.033892
16:03:13|0.033892
16:03:14|0.033892
16:03:15|0.033892
16:03:15|0.033894
16:03:16|0.033892
16:03:18|0.03389
16:03:18|0.03389
16:03:20|0.03389
16:03:21|0.03389
16:03:21|0.03389
16:03:23|0.03387
16:03:24|0.03387
16:03:24|0.03387
16:03:26|0.03387
16:03:27|0.03387
16:03:28|0.03387
16:03:29|0.03387
16:03:30|0.03387
16:03:31|0.033887
16:03:32|0.033887
16:03:33|0.033887
16:03:34|0.033879
16:03:35|0.033879
16:03:36|0.033879
16:03:37|0.03387
16:03:38|0.03387
16:03:39|0.033873
16:03:40|0.033864
16:03:41|0.03387
16:03:42|0.03387
16:03:43|0.03387
16:03:44|0.03387
16:03:45|0.033856
16:03:46|0.033856
16:03:47|0.033838
16:03:48|0.033839
16:03:49|0.033849
16:03:50|0.033849
16:03:51|0.033838
16:03:52|0.033838
16:03:53|0.033822
16:03:54|0.033815
16:03:55|0.033801
16:03:56|0.033801
16:03:57|0.03381
16:03:58|0.033802
16:03:59|0.033816
16:04:00|0.033816
16:04:01|0.033819
16:04:02|0.033819
16:04:03|0.033819
16:04:04|0.033819
16:04:05|0.033819
16:04:07|0.033819
16:04:07|0.033832
16:04:08|0.033832
16:04:09|0.033833
16:04:10|0.033833
16:04:11|0.033833
16:04:12|0.033833
16:04:13|0.033833
16:04:14|0.033833
16:04:15|0.033833
16:04:16|0.0338
16:04:18|0.0338
16:04:19|0.033781
16:04:20|0.033795
16:04:21|0.033783
16:04:21|0.033783
16:04:23|0.033762
16:04:23|0.033768
16:04:25|0.033758
16:04:26|0.033761
16:04:27|0.033759
16:04:28|0.033759
16:04:29|0.033759
16:04:29|0.03376
16:04:31|0.033768
16:04:31|0.033772
16:04:33|0.033772
16:04:35|0.033759
16:04:36|0.033758
16:04:37|0.033752
16:04:37|0.033752
16:04:39|0.033752
16:04:40|0.033752
16:04:41|0.033752
16:04:41|0.033746
16:04:42|0.033726
16:04:43|0.033735
16:04:45|0.033727
16:04:46|0.033727
16:04:47|0.033727
16:04:47|0.033727
16:04:48|0.033724
16:04:50|0.033729
16:04:51|0.033729
16:04:51|0.033729
16:04:52|0.033719
16:04:54|0.033724
16:04:55|0.033724
16:04:56|0.033724
16:04:56|0.033724
16:04:57|0.033703
16:04:59|0.033703
16:05:00|0.033716
16:05:00|0.033711
16:05:02|0.033711
16:05:03|0.033711
16:05:04|0.03372
16:05:05|0.03372
16:05:06|0.03372
16:05:07|0.033686
16:05:08|0.033686
16:05:08|0.033685
16:05:10|0.033703
16:05:11|0.033703
16:05:12|0.033695
16:05:13|0.033702
16:05:14|0.033717
16:05:15|0.033717
16:05:16|0.03371
16:05:17|0.033713
16:05:18|0.033702
16:05:19|0.033684
16:05:20|0.033683
16:05:21|0.033676
16:05:22|0.033633
16:05:24|0.033674
16:05:25|0.033646
16:05:25|0.033637
16:05:26|0.033646
16:05:27|0.033646
16:05:28|0.033642
16:05:29|0.033642
16:05:30|0.033641
16:05:31|0.033641
16:05:32|0.033641
16:05:33|0.033641
16:05:35|0.033638
16:05:36|0.033638
16:05:38|0.033654
16:05:39|0.033654
16:05:40|0.033654
16:05:40|0.033655
16:05:41|0.033655
16:05:43|0.033655
16:05:43|0.033654
16:05:45|0.033663
16:05:46|0.033674
16:05:47|0.033674
16:05:47|0.033666
16:05:48|0.033666
16:05:49|0.033666
16:05:51|0.033687
16:05:52|0.033706
16:05:52|0.033706
16:05:54|0.033706
16:05:55|0.033706
16:05:56|0.033702
16:05:57|0.03371
16:05:58|0.033726
16:05:59|0.033731
16:06:00|0.033731
16:06:01|0.033731
16:06:03|0.033748
16:06:03|0.033735
16:06:04|0.033735
16:06:05|0.033746
16:06:07|0.033757
16:06:07|0.033757
16:06:08|0.033757
16:06:09|0.033757
16:06:11|0.033757
16:06:12|0.033757
16:06:12|0.033756
16:06:13|0.033756
16:06:14|0.033757
16:06:15|0.033745
16:06:17|0.033745
16:06:17|0.033742
16:06:19|0.033742
16:06:20|0.033735
16:06:20|0.033735
16:06:21|0.033744
16:06:22|0.033744
16:06:23|0.033755
16:06:24|0.033747
16:06:26|0.033747
16:06:26|0.033749
16:06:27|0.033749
16:06:28|0.033749
16:06:29|0.033749
16:06:31|0.033766
16:06:31|0.033766
16:06:32|0.033748
16:06:33|0.033744
16:06:34|0.033744
16:06:36|0.033732
16:06:38|0.033712
16:06:39|0.033667
16:06:40|0.033666
16:06:40|0.033654
16:06:41|0.033629
16:06:42|0.033626
16:06:44|0.033641
16:06:44|0.033651
16:06:46|0.033655
16:06:47|0.033665
16:06:47|0.033665
16:06:49|0.033679
16:06:49|0.033679
16:06:50|0.033679
16:06:52|0.033713
16:06:53|0.033713
16:06:54|0.033715
16:06:56|0.033715
16:06:56|0.033715
16:06:58|0.033715
16:06:58|0.03371
16:06:59|0.03371
16:07:00|0.033715
16:07:01|0.033693
16:07:03|0.033693
16:07:04|0.033671
16:07:04|0.033671
16:07:06|0.033671
16:07:06|0.033681
16:07:08|0.033681
16:07:09|0.033728
16:07:09|0.033709
16:07:11|0.033709
16:07:12|0.033727
16:07:13|0.033727
16:07:16|0.033672
16:07:17|0.033687
16:07:18|0.033687
16:07:19|0.03369
16:07:20|0.03369
16:07:21|0.03369
16:07:22|0.033694
16:07:23|0.033694
16:07:24|0.033701
16:07:25|0.033701
16:07:26|0.033691
16:07:27|0.033691
16:07:28|0.033691
16:07:29|0.033691
16:07:30|0.03369
16:07:31|0.03369
16:07:32|0.033673
16:07:33|0.033673
16:07:34|0.033673
16:07:35|0.033673
16:07:36|0.033673
16:07:37|0.033666
16:07:38|0.033666
16:07:39|0.033666
16:07:40|0.033672
16:07:41|0.033657
16:07:42|0.033657
16:07:44|0.033665
16:07:45|0.033665
16:07:46|0.033659
16:07:47|0.033659
16:07:47|0.033659
16:07:48|0.033682
16:07:50|0.033682
16:07:51|0.033682
16:07:52|0.033687
16:07:53|0.033692
16:07:55|0.033688
16:07:56|0.033688
16:07:58|0.033688
16:07:58|0.033682
16:07:59|0.033682
16:08:00|0.033682
16:08:01|0.033685
16:08:02|0.033691
16:08:04|0.033694
16:08:04|0.033694
16:08:05|0.033694
16:08:06|0.033694
16:08:08|0.033717
16:08:09|0.033717
16:08:10|0.033726
16:08:11|0.033726
16:08:12|0.033726
16:08:12|0.033726
16:08:15|0.033726
16:08:15|0.033722
16:08:16|0.033726
16:08:17|0.033722
16:08:19|0.033734
16:08:19|0.033734
16:08:20|0.033742
16:08:21|0.033742
16:08:22|0.033739
16:08:23|0.033726
16:08:24|0.033701
16:08:25|0.033698
16:08:26|0.033683
16:08:27|0.033683
16:08:28|0.033684
16:08:29|0.033684
16:08:30|0.033684
16:08:31|0.033656
16:08:33|0.033656
16:08:33|0.033656
16:08:34|0.033656
16:08:35|0.033656
16:08:36|0.033681
16:08:38|0.033681
16:08:39|0.033681
16:08:41|0.033681
16:08:42|0.033681
16:08:42|0.033681
16:08:44|0.033681
16:08:45|0.033681
16:08:46|0.033641
16:08:47|0.033647
16:08:48|0.033645
16:08:48|0.033645
16:08:49|0.033645
16:08:51|0.033645
16:08:52|0.033628
16:08:53|0.033628
16:08:54|0.033634
16:08:55|0.033645
16:08:56|0.033645
16:08:57|0.033645
16:08:58|0.033644
16:08:59|0.033663
16:09:00|0.033663
16:09:01|0.033637
16:09:02|0.033637
16:09:03|0.033661
16:09:04|0.033661
16:09:05|0.033665
16:09:06|0.033665
16:09:07|0.033664
16:09:08|0.033664
16:09:09|0.033664
16:09:10|0.033668
16:09:11|0.033664
16:09:12|0.033664
16:09:13|0.033684
16:09:14|0.033684
16:09:15|0.033684
16:09:16|0.033684
16:09:17|0.033684
16:09:18|0.033725
16:09:19|0.033725
16:09:20|0.033721
16:09:21|0.033731
16:09:22|0.033731
16:09:23|0.033731
16:09:24|0.033731
16:09:25|0.033729
16:09:26|0.033729
16:09:27|0.0337
16:09:28|0.0337
16:09:29|0.033708
16:09:30|0.033683
16:09:31|0.033666
16:09:32|0.033669
16:09:33|0.033669
16:09:34|0.033669
16:09:35|0.033669
16:09:36|0.033669
16:09:37|0.033676
16:09:38|0.033647
16:09:40|0.033641
16:09:41|0.033641
16:09:43|0.033642
16:09:43|0.033646
16:09:45|0.033627
16:09:46|0.033649
16:09:47|0.033649
16:09:48|0.033686
16:09:49|0.033696
16:09:50|0.033705
16:09:51|0.033717
16:09:52|0.033717
16:09:53|0.033715
16:09:54|0.03374
16:09:55|0.03374
16:09:56|0.03374
16:09:57|0.03374
16:09:58|0.03374
16:09:59|0.03374
16:10:00|0.033712
16:10:01|0.033711
16:10:02|0.033697
16:10:03|0.033684
16:10:04|0.033687
16:10:05|0.033687
16:10:06|0.033687
16:10:07|0.033705
16:10:08|0.033717
16:10:09|0.033717
16:10:10|0.033717
16:10:11|0.033744
16:10:12|0.033742
16:10:13|0.033742
16:10:14|0.033742
16:10:15|0.033753
16:10:16|0.03376
16:10:17|0.033777
16:10:18|0.033777
16:10:19|0.033786
16:10:20|0.033768
16:10:21|0.033773
16:10:22|0.033759
16:10:23|0.033759
16:10:24|0.033759
16:10:25|0.033759
16:10:26|0.033759
16:10:27|0.033742
16:10:28|0.033742
16:10:29|0.033742
16:10:30|0.033747
16:10:31|0.033747
16:10:32|0.033747
16:10:33|0.033734
16:10:34|0.033728
16:10:35|0.033717
16:10:36|0.033753
16:10:37|0.033753
16:10:38|0.033741
16:10:39|0.033742
16:10:41|0.033744
16:10:42|0.033733
16:10:43|0.033733
16:10:44|0.033733
16:10:45|0.033728
16:10:46|0.033724
16:10:47|0.033717
16:10:48|0.033717
16:10:50|0.033707
16:10:50|0.033707
16:10:52|0.033707
16:10:52|0.033707
16:10:53|0.033686
16:10:54|0.033687
16:10:56|0.033687
16:10:56|0.033687
16:10:57|0.033709
16:10:59|0.033694
16:10:59|0.033694
16:11:00|0.033694
16:11:01|0.033694
16:11:03|0.033694
16:11:03|0.033694
16:11:04|0.033694
16:11:06|0.033711
16:11:06|0.033694
16:11:07|0.033675
16:11:09|0.033701
16:11:10|0.033725
16:11:10|0.033775
16:11:12|0.033775
16:11:12|0.033775
16:11:14|0.033782
16:11:14|0.033766
16:11:16|0.033766
16:11:17|0.03372
16:11:18|0.03372
16:11:19|0.033735
16:11:19|0.033758
16:11:20|0.03375
16:11:21|0.03375
16:11:22|0.033745
16:11:24|0.033752
16:11:25|0.033752
16:11:25|0.033752
16:11:26|0.033752
16:11:27|0.033736
16:11:28|0.033745
16:11:30|0.03375
16:11:31|0.033739
16:11:32|0.033739
16:11:32|0.033739
16:11:33|0.033739
16:11:34|0.033739
16:11:36|0.033739
16:11:37|0.033739
16:11:38|0.033739
16:11:39|0.033781
16:11:39|0.033783
16:11:42|0.033756
16:11:43|0.033756
16:11:44|0.033756
16:11:45|0.033771
16:11:46|0.033744
16:11:46|0.033738
16:11:48|0.033745
16:11:49|0.033745
16:11:50|0.033745
16:11:51|0.033745
16:11:52|0.033754
16:11:53|0.033763
16:11:54|0.033763
16:11:55|0.033763
16:11:56|0.033763
16:11:57|0.033763
16:11:58|0.033763
16:11:59|0.033763
16:12:00|0.033763
16:12:01|0.033764
16:12:02|0.033764
16:12:03|0.033736
16:12:04|0.033741
16:12:05|0.033743
16:12:06|0.03375
16:12:07|0.03374
16:12:08|0.033733
16:12:09|0.03379
16:12:11|0.03379
16:12:11|0.033763
16:12:13|0.03376
16:12:13|0.03376
16:12:15|0.033761
16:12:15|0.033754
16:12:16|0.033754
16:12:17|0.033754
16:12:18|0.033754
16:12:19|0.033761
16:12:20|0.033761
16:12:22|0.033761
16:12:22|0.033761
16:12:23|0.033761
16:12:24|0.033751
16:12:25|0.033716
16:12:26|0.033704
16:12:27|0.0337
16:12:29|0.0337
16:12:30|0.033702
16:12:30|0.033707
16:12:31|0.0337
16:12:33|0.0337
16:12:33|0.0337
16:12:34|0.0337
16:12:35|0.0337
16:12:37|0.0337
16:12:37|0.033704
16:12:38|0.033719
16:12:40|0.033712
16:12:40|0.033712
16:12:42|0.033717
16:12:43|0.033719
16:12:45|0.033734
16:12:45|0.03374
16:12:46|0.033724
16:12:48|0.033683
16:12:49|0.033689
16:12:50|0.033713
16:12:50|0.033728
16:12:51|0.033712
16:12:52|0.033702
16:12:53|0.033702
16:12:55|0.033702
16:12:56|0.033702
16:12:56|0.03369
16:12:57|0.033691
16:12:59|0.033691
16:12:59|0.03368
16:13:01|0.033709
16:13:01|0.033709
16:13:02|0.033705
16:13:04|0.033705
16:13:04|0.033705
16:13:05|0.03371
16:13:06|0.033721
16:13:08|0.033721
16:13:09|0.033721
16:13:10|0.033707
16:13:10|0.033693
16:13:12|0.033688
16:13:12|0.033688
16:13:13|0.033688
16:13:15|0.033688
16:13:15|0.033697
16:13:16|0.033697
16:13:18|0.033697
16:13:18|0.033697
16:13:19|0.033697
16:13:21|0.033717
16:13:22|0.033715
16:13:23|0.033715
16:13:24|0.033703
16:13:24|0.033695
16:13:25|0.033695
16:13:27|0.033695
16:13:27|0.033698
16:13:28|0.033687
16:13:30|0.033687
16:13:30|0.033687
16:13:31|0.033687
16:13:33|0.033677
16:13:34|0.033668
16:13:35|0.033668
16:13:36|0.033646
16:13:36|0.033646
16:13:38|0.033643
16:13:39|0.033633
16:13:39|0.033633
16:13:40|0.033647
16:13:41|0.033648
16:13:43|0.033648
16:13:45|0.033648
16:13:45|0.033648
16:13:46|0.0336
16:13:48|0.033597
16:13:49|0.033583
16:13:49|0.033568
16:13:51|0.0336
16:13:52|0.033605
16:13:53|0.03363
16:13:54|0.03363
16:13:54|0.033649
16:13:55|0.033619
16:13:57|0.033619
16:13:58|0.033626
16:13:59|0.033584
16:14:00|0.033573
16:14:01|0.03356
16:14:02|0.033574
16:14:02|0.033583
16:14:04|0.033598
16:14:05|0.033632
16:14:06|0.033672
16:14:07|0.033693
16:14:08|0.033706
16:14:09|0.033714
16:14:10|0.033696
16:14:11|0.033666
16:14:13|0.033665
16:14:13|0.033629
16:14:14|0.033651
16:14:15|0.033653
16:14:16|0.033679
16:14:18|0.033679
16:14:18|0.033673
16:14:20|0.033694
16:14:21|0.033694
16:14:21|0.033694
16:14:24|0.033694
16:14:24|0.03371
16:14:26|0.033729
16:14:26|0.033727
16:14:27|0.033714
16:14:28|0.033716
16:14:29|0.033709
16:14:30|0.033703
16:14:32|0.033703
16:14:33|0.033685
16:14:34|0.033685
16:14:35|0.033707
16:14:37|0.033702
16:14:38|0.033724
16:14:38|0.0337
16:14:39|0.033725
16:14:40|0.033725
16:14:41|0.033728
16:14:42|0.033728
16:14:44|0.03374
16:14:45|0.03374
16:14:47|0.033728
16:14:48|0.033728
16:14:49|0.033724
16:14:50|0.033724
16:14:51|0.033744
16:14:52|0.03374
16:14:53|0.03374
16:14:54|0.03374
16:14:54|0.033733
16:14:56|0.033749
16:14:58|0.033749
16:14:58|0.033749
16:15:00|0.033751
16:15:00|0.033746
16:15:04|0.033745
16:15:05|0.033756
16:15:07|0.033744
16:15:08|0.03377
16:15:09|0.03377
16:15:10|0.03377
16:15:11|0.033771
16:15:12|0.03377
16:15:13|0.03377
16:15:14|0.033786
16:15:16|0.033777
16:15:17|0.033777
16:15:18|0.033777
16:15:20|0.033767
16:15:20|0.033769
16:15:21|0.033769
16:15:22|0.033738
16:15:24|0.033742
16:15:24|0.033729
16:15:26|0.033748
16:15:27|0.033767
16:15:28|0.033764
16:15:29|0.033729
16:15:30|0.033729
16:15:31|0.033733
16:15:32|0.033733
16:15:33|0.03377
16:15:35|0.033743
16:15:36|0.033743
16:15:37|0.033778
16:15:38|0.033778
16:15:39|0.033778
16:15:40|0.033779
16:15:41|0.033779
16:15:42|0.033785
16:15:43|0.033792
16:15:44|0.033792
16:15:46|0.033792
16:15:46|0.033799
16:15:47|0.03379
16:15:49|0.03379
16:15:50|0.03379
16:15:50|0.033745
16:15:51|0.033745
16:15:52|0.033745
16:15:54|0.033745
16:15:55|0.033745
16:15:55|0.033777
16:15:56|0.033777
16:15:58|0.033781
16:15:58|0.033781
16:16:00|0.033787
16:16:01|0.033787
16:16:02|0.033787
16:16:02|0.033751
16:16:04|0.033751
16:16:05|0.033751
16:16:05|0.033769
16:16:08|0.033771
16:16:09|0.033751
16:16:11|0.033764
16:16:12|0.033764
16:16:13|0.033764
16:16:13|0.033778
16:16:14|0.033781
16:16:15|0.033781
16:16:16|0.033751
16:16:18|0.033751
16:16:20|0.033751
16:16:20|0.033751
16:16:22|0.033751
16:16:22|0.033774
16:16:24|0.033767
16:16:25|0.033763
16:16:26|0.033763
16:16:27|0.033763
16:16:28|0.033758
16:16:28|0.033773
16:16:30|0.033773
16:16:30|0.033773
16:16:31|0.033759
16:16:33|0.033759
16:16:34|0.033759
16:16:35|0.033759
16:16:36|0.033745
16:16:37|0.033729
16:16:38|0.0337
16:16:40|0.033664
16:16:40|0.03366
16:16:41|0.03366
16:16:42|0.03366
16:16:43|0.03366
16:16:44|0.033685
16:16:45|0.03365
16:16:47|0.03365
16:16:48|0.033637
16:16:49|0.03362
16:16:50|0.03359
16:16:51|0.03359
16:16:52|0.033604
16:16:53|0.033608
16:16:54|0.033619
16:16:55|0.033633
16:16:56|0.033633
16:16:57|0.033613
16:16:58|0.033595
16:16:59|0.033574
16:17:00|0.033585
16:17:01|0.033582
16:17:02|0.033582
16:17:03|0.033608
16:17:04|0.033599
16:17:05|0.033599
16:17:06|0.033632
16:17:07|0.033615
16:17:09|0.033615
16:17:09|0.033624
16:17:11|0.033624
16:17:11|0.033624
16:17:12|0.033624
16:17:13|0.033623
16:17:14|0.03363
16:17:15|0.033591
16:17:17|0.033578
16:17:18|0.033578
16:17:20|0.033625
16:17:20|0.033599
16:17:22|0.03358
16:17:22|0.03358
16:17:23|0.03358
16:17:24|0.03358
16:17:26|0.033568
16:17:27|0.033558
16:17:28|0.03355
16:17:29|0.033546
16:17:30|0.033527
16:17:31|0.033547
16:17:32|0.03357
16:17:33|0.033609
16:17:34|0.033645
16:17:36|0.033621
16:17:37|0.033656
16:17:38|0.03364
16:17:38|0.03364
16:17:39|0.03364
16:17:40|0.03359
16:17:42|0.03359
16:17:43|0.033582
16:17:44|0.033582
16:17:45|0.033644
16:17:47|0.033613
16:17:47|0.033616
16:17:48|0.033648
16:17:49|0.033648
16:17:50|0.033648
16:17:52|0.033648
16:17:52|0.033616
16:17:54|0.03365
16:17:54|0.03365
16:17:55|0.033661
16:17:56|0.033661
16:17:57|0.033683
16:17:58|0.033682
16:17:59|0.033699
16:18:00|0.033692
16:18:01|0.033692
16:18:02|0.033693
16:18:03|0.033688
16:18:04|0.033712
16:18:06|0.033711
16:18:06|0.033719
16:18:08|0.033747
16:18:09|0.033757
16:18:10|0.03376
16:18:11|0.033745
16:18:12|0.033716
16:18:13|0.033696
16:18:14|0.033697
16:18:15|0.033695
16:18:16|0.033666
16:18:18|0.033666
16:18:19|0.033712
16:18:20|0.0337
16:18:21|0.033719
16:18:22|0.033734
16:18:23|0.033684
16:18:24|0.033644
16:18:25|0.033626
16:18:26|0.0336
16:18:27|0.0336
16:18:28|0.033608
16:18:29|0.033629
16:18:31|0.033655
16:18:32|0.033651
16:18:32|0.033653
16:18:33|0.033669
16:18:35|0.033705
16:18:35|0.033695
16:18:36|0.033695
16:18:37|0.033695
16:18:38|0.033678
16:18:39|0.033712
16:18:42|0.033654
16:18:42|0.033644
16:18:43|0.033632
16:18:45|0.033608
16:18:45|0.033621
16:18:47|0.033659
16:18:47|0.033659
16:18:49|0.033648
16:18:50|0.03366
16:18:51|0.03366
16:18:51|0.03366
16:18:53|0.033619
16:18:53|0.033619
16:18:54|0.03361
16:18:55|0.033632
16:18:57|0.033653
16:18:58|0.033645
16:18:58|0.033656
16:19:00|0.033664
16:19:00|0.033664
16:19:02|0.033661
16:19:03|0.033661
16:19:04|0.03365
16:19:04|0.033649
16:19:06|0.033669
16:19:06|0.033658
16:19:08|0.033658
16:19:10|0.033664
16:19:10|0.033684
16:19:11|0.033675
16:19:12|0.033675
16:19:14|0.033694
16:19:15|0.033671
16:19:17|0.033663
16:19:17|0.033699
16:19:19|0.033699
16:19:20|0.033698
16:19:20|0.033684
16:19:22|0.033685
16:19:24|0.033639
16:19:24|0.033644
16:19:26|0.033661
16:19:26|0.033654
16:19:28|0.033664
16:19:28|0.033668
16:19:29|0.033661
16:19:30|0.033666
16:19:31|0.033666
16:19:33|0.033666
16:19:33|0.033676
16:19:34|0.033676
16:19:36|0.033676
16:19:36|0.033711
16:19:37|0.033711
16:19:39|0.033719
16:19:40|0.033719
16:19:40|0.033703
16:19:41|0.03369
16:19:42|0.03369
16:19:43|0.03369
16:19:44|0.03369
16:19:46|0.033627
16:19:46|0.03367
16:19:47|0.03367
16:19:49|0.03367
16:19:49|0.03367
16:19:50|0.03367
16:19:52|0.033682
16:19:53|0.033679
16:19:55|0.033638
16:19:56|0.03365
16:19:58|0.033646
16:19:58|0.033645
16:19:59|0.033645
16:20:00|0.03364
16:20:02|0.03364
16:20:02|0.033675
16:20:04|0.033665
16:20:04|0.033681
16:20:05|0.033683
16:20:06|0.033689
16:20:08|0.033689
16:20:08|0.033692
16:20:09|0.0337
16:20:10|0.033695
16:20:12|0.033697
16:20:12|0.033697
16:20:14|0.033682
16:20:15|0.033666
16:20:15|0.033688
16:20:17|0.033688
16:20:17|0.033688
16:20:19|0.033688
16:20:19|0.033679
16:20:20|0.03368
16:20:22|0.033697
16:20:22|0.033697
16:20:24|0.033674
16:20:24|0.03368
16:20:26|0.03368
16:20:26|0.03368
16:20:28|0.033691
16:20:28|0.033691
16:20:29|0.033683
16:20:30|0.03368
16:20:31|0.033685
16:20:33|0.033692
16:20:33|0.03371
16:20:34|0.03371
16:20:35|0.033681
16:20:37|0.033681
16:20:37|0.03369
16:20:38|0.03369
16:20:40|0.033728
16:20:40|0.033728
16:20:41|0.033728
16:20:42|0.033722
16:20:43|0.033722
16:20:45|0.033729
16:20:45|0.033729
16:20:46|0.033729
16:20:47|0.03373
16:20:49|0.03373
16:20:49|0.03373
16:20:51|0.03373
16:20:52|0.03373
16:20:53|0.033743
16:20:53|0.033745
16:20:55|0.033735
16:20:56|0.033729
16:20:57|0.033735
16:20:58|0.033716
16:20:58|0.033734
16:21:00|0.033734
16:21:01|0.03375
16:21:02|0.03375
16:21:02|0.03375
16:21:04|0.03375
16:21:05|0.033761
16:21:07|0.033727
16:21:07|0.033728
16:21:08|0.033736
16:21:09|0.033736
16:21:10|0.033736
16:21:11|0.033736
16:21:12|0.03374
16:21:13|0.033727
16:21:14|0.03372
16:21:15|0.033774
16:21:17|0.033772
16:21:17|0.033744
16:21:18|0.033767
16:21:20|0.03375
16:21:20|0.033735
16:21:21|0.033726
16:21:22|0.033726
16:21:23|0.033726
16:21:24|0.033726
16:21:25|0.033726
16:21:26|0.033726
16:21:28|0.033739
16:21:28|0.033711
16:21:29|0.033711
16:21:30|0.033711
16:21:31|0.033707
16:21:32|0.033707
16:21:34|0.033717
16:21:34|0.033717
16:21:35|0.033717
16:21:37|0.033705
16:21:37|0.0337
16:21:39|0.033715
16:21:39|0.033715
16:21:40|0.033708
16:21:41|0.033691
16:21:42|0.033691
16:21:43|0.033691
16:21:45|0.03368
16:21:46|0.03368
16:21:46|0.033688
16:21:48|0.033688
16:21:49|0.033688
16:21:50|0.033675
16:21:51|0.033656
16:21:52|0.033656
16:21:54|0.033684
16:21:55|0.033681
16:21:56|0.033681
16:21:57|0.033681
16:21:58|0.033684
16:21:59|0.033678
16:22:01|0.033691
16:22:02|0.033685
16:22:02|0.033672
16:22:04|0.033654
16:22:05|0.033643
16:22:06|0.033643
16:22:07|0.033655
16:22:08|0.033655
16:22:09|0.033656
16:22:10|0.033656
16:22:11|0.033667
16:22:12|0.033656
16:22:13|0.033659
16:22:14|0.033659
16:22:15|0.033659
16:22:16|0.033659
16:22:17|0.033659
16:22:18|0.033659
16:22:19|0.033685
16:22:20|0.033716
16:22:21|0.03371
16:22:22|0.03371
16:22:23|0.03371
16:22:24|0.03371
16:22:26|0.033725
16:22:26|0.033725
16:22:27|0.033729
16:22:28|0.033729
16:22:30|0.033736
16:22:31|0.033736
16:22:32|0.033736
16:22:32|0.033704
16:22:34|0.033711
16:22:34|0.033711
16:22:35|0.033711
16:22:36|0.033711
16:22:37|0.033711
16:22:39|0.033711
16:22:40|0.033724
16:22:41|0.033724
16:22:42|0.033707
16:22:43|0.033707
16:22:44|0.033707
16:22:45|0.033707
16:22:46|0.033707
16:22:47|0.033707
16:22:48|0.033707
16:22:49|0.03369
16:22:50|0.033695
16:22:52|0.03371
16:22:54|0.03371
16:22:55|0.033707
16:22:56|0.033711
16:22:57|0.033721
16:22:59|0.033726
16:22:59|0.033726
16:23:01|0.033726
16:23:01|0.033724
16:23:02|0.033722
16:23:03|0.033705
16:23:05|0.033703
16:23:05|0.033735
16:23:07|0.033731
16:23:08|0.033731
16:23:09|0.033731
16:23:10|0.033737
16:23:11|0.033737
16:23:12|0.033733
16:23:13|0.033733
16:23:14|0.033728
16:23:15|0.033736
16:23:16|0.033736
16:23:17|0.033747
16:23:18|0.033747
16:23:19|0.033747
16:23:20|0.033747
16:23:21|0.033736
16:23:22|0.033736
16:23:23|0.033736
16:23:24|0.033717
16:23:26|0.033717
16:23:26|0.03375
16:23:27|0.033737
16:23:29|0.033737
16:23:29|0.033737
16:23:30|0.03375
16:23:32|0.03375
16:23:32|0.03375
16:23:33|0.03375
16:23:35|0.03375
16:23:36|0.033749
16:23:37|0.033753
16:23:38|0.033758
16:23:38|0.033758
16:23:40|0.033758
16:23:40|0.033745
16:23:41|0.033745
16:23:43|0.033736
16:23:44|0.033736
16:23:45|0.033744
16:23:46|0.033744
16:23:47|0.033741
16:23:48|0.033756
16:23:49|0.033756
16:23:50|0.033757
16:23:52|0.033742
16:23:53|0.033742
16:23:54|0.033742
16:23:56|0.033742
16:23:57|0.03374
16:23:58|0.033748
16:23:59|0.03375
16:23:59|0.033756
16:24:01|0.033758
16:24:01|0.033758
16:24:03|0.033787
16:24:04|0.033787
16:24:05|0.033787
16:24:05|0.03378
16:24:06|0.03378
16:24:08|0.03378
16:24:09|0.033777
16:24:10|0.033775
16:24:11|0.033775
16:24:12|0.03378
16:24:13|0.03378
16:24:13|0.03378
16:24:14|0.03378
16:24:16|0.033788
16:24:17|0.033795
16:24:17|0.033813
16:24:19|0.033813
16:24:20|0.033796
16:24:21|0.033813
16:24:22|0.033813
16:24:23|0.033792
16:24:24|0.033785
16:24:25|0.033801
16:24:26|0.033821
16:24:27|0.033821
16:24:28|0.033821
16:24:29|0.033827
16:24:30|0.033824
16:24:31|0.033849
16:24:32|0.033839
16:24:33|0.033839
16:24:34|0.033857
16:24:35|0.033857
16:24:36|0.033855
16:24:38|0.033859
16:24:38|0.033885
16:24:39|0.033885
16:24:40|0.033878
16:24:41|0.033883
16:24:43|0.033883
16:24:44|0.033885
16:24:44|0.033884
16:24:46|0.033878
16:24:46|0.0339
16:24:48|0.0339
16:24:49|0.033898
16:24:50|0.033903
16:24:51|0.033916
16:24:52|0.033923
16:24:53|0.033918
16:24:54|0.033922
16:24:55|0.033932
16:24:56|0.033932
16:24:57|0.033947
16:24:58|0.033933
16:24:59|0.033956
16:25:00|0.033956
16:25:01|0.033957
16:25:02|0.033973
16:25:04|0.033952
16:25:06|0.033952
16:25:06|0.033985
16:25:07|0.033975
16:25:09|0.033988
16:25:10|0.033999
16:25:10|0.034008
16:25:12|0.033993
16:25:12|0.033981
16:25:14|0.033972
16:25:15|0.03395
16:25:15|0.033975
16:25:16|0.033977
16:25:18|0.033977
16:25:19|0.034005
16:25:20|0.034005
16:25:21|0.034005
16:25:23|0.034017
16:25:23|0.034017
16:25:25|0.034013
16:25:26|0.034012
16:25:27|0.033996
16:25:28|0.033986
16:25:29|0.033983
16:25:30|0.03398
16:25:31|0.034016
16:25:32|0.034016
16:25:33|0.034016
16:25:34|0.03401
16:25:35|0.034014
16:25:36|0.034014
16:25:37|0.034014
16:25:39|0.034031
16:25:40|0.034026
16:25:41|0.03405
16:25:42|0.034059
16:25:42|0.034069
16:25:44|0.034073
16:25:45|0.034076
16:25:46|0.034075
16:25:47|0.034075
16:25:48|0.034093
16:25:49|0.034093
16:25:51|0.034093
16:25:51|0.034093
16:25:53|0.034096
16:25:54|0.034093
16:25:55|0.034093
16:25:55|0.034107
16:25:56|0.034107
16:25:57|0.034095
16:25:59|0.034095
16:26:00|0.034093
16:26:01|0.034104
16:26:01|0.034104
16:26:02|0.034104
16:26:03|0.034105
16:26:05|0.034105
16:26:06|0.034118
16:26:08|0.034124
16:26:09|0.034124
16:26:09|0.034128
16:26:10|0.034123
16:26:11|0.034128
16:26:12|0.034149
16:26:14|0.034143
16:26:14|0.034144
16:26:15|0.034156
16:26:16|0.034199
16:26:17|0.034196
16:26:19|0.034183
16:26:20|0.034183
16:26:22|0.034201
16:26:23|0.034196
16:26:23|0.034233
16:26:24|0.034233
16:26:25|0.034232
16:26:26|0.034224
16:26:28|0.034235
16:26:28|0.034254
16:26:30|0.034244
16:26:31|0.034238
16:26:32|0.034244
16:26:33|0.034244
16:26:34|0.034243
16:26:35|0.034245
16:26:36|0.034244
16:26:37|0.034252
16:26:38|0.034225
16:26:39|0.034235
16:26:40|0.034242
16:26:41|0.034234
16:26:42|0.034225
16:26:43|0.03424
16:26:44|0.03424
16:26:45|0.034225
16:26:46|0.034225
16:26:47|0.034241
16:26:48|0.034242
16:26:49|0.034252
16:26:50|0.034252
16:26:51|0.034252
16:26:52|0.034252
16:26:53|0.034256
16:26:54|0.034244
16:26:55|0.034248
16:26:56|0.034251
16:26:57|0.034253
16:26:58|0.034249
16:26:59|0.034235
16:27:00|0.034234
16:27:01|0.034235
16:27:02|0.034225
16:27:03|0.034226
16:27:05|0.034217
16:27:06|0.034185
16:27:07|0.034178
16:27:09|0.034185
16:27:10|0.034184
16:27:10|0.034207
16:27:12|0.034191
16:27:13|0.034178
16:27:14|0.03416
16:27:16|0.034154
16:27:16|0.034135
16:27:18|0.034139
16:27:18|0.034136
16:27:20|0.034144
16:27:21|0.034151
16:27:22|0.034192
16:27:24|0.0342
16:27:24|0.034179
16:27:25|0.034158
16:27:26|0.034154
16:27:28|0.034151
16:27:28|0.034151
16:27:30|0.034167
16:27:31|0.03419
16:27:32|0.034197
16:27:33|0.034204
16:27:34|0.034215
16:27:35|0.034228
16:27:35|0.034215
16:27:36|0.034218
16:27:38|0.034221
16:27:39|0.03421
16:27:40|0.034194
16:27:41|0.034181
16:27:42|0.034188
16:27:43|0.034204
16:27:44|0.034207
16:27:45|0.034209
16:27:46|0.034209
16:27:47|0.034194
16:27:48|0.034194
16:27:49|0.034199
16:27:50|0.034209
16:27:51|0.034235
16:27:52|0.034232
16:27:53|0.034223
16:27:54|0.034235
16:27:55|0.034235
16:27:56|0.034235
16:27:57|0.034235
16:27:59|0.034247
16:27:59|0.034222
16:28:00|0.034232
16:28:01|0.034232
16:28:02|0.034241
16:28:03|0.034257
16:28:05|0.034257
16:28:05|0.034238
16:28:07|0.034243
16:28:08|0.034243
16:28:09|0.034243
16:28:10|0.034263
16:28:11|0.034248
16:28:13|0.034244
16:28:14|0.034244
16:28:15|0.03426
16:28:16|0.034265
16:28:17|0.034253
16:28:18|0.034258
16:28:19|0.034247
16:28:20|0.034211
16:28:21|0.034217
16:28:22|0.03425
16:28:23|0.03425
16:28:24|0.034254
16:28:25|0.034262
16:28:26|0.034269
16:28:27|0.034269
16:28:28|0.034265
16:28:29|0.034254
16:28:30|0.034254
16:28:31|0.034255
16:28:32|0.034264
16:28:33|0.034273
16:28:34|0.034274
16:28:35|0.034292
16:28:36|0.03429
16:28:37|0.034283
16:28:38|0.034282
16:28:39|0.034295
16:28:40|0.03433
16:28:41|0.034329
16:28:42|0.034334
16:28:43|0.03432
16:28:44|0.03433
16:28:45|0.034319
16:28:46|0.034319
16:28:47|0.034319
16:28:48|0.03432
16:28:49|0.034323
16:28:50|0.034329
16:28:51|0.034326
16:28:52|0.034326
16:28:53|0.034323
16:28:54|0.034329
16:28:55|0.03433
16:28:56|0.03433
16:28:57|0.034329
16:28:58|0.034321
16:28:59|0.034312
16:29:00|0.0343
16:29:01|0.034292
16:29:02|0.034291
16:29:03|0.034295
16:29:04|0.034316
16:29:05|0.034322
16:29:06|0.034316
16:29:07|0.034298
16:29:08|0.034291
16:29:09|0.034289
16:29:10|0.034273
16:29:11|0.034273
16:29:12|0.034273
16:29:13|0.034278
16:29:14|0.034278
16:29:15|0.034278
16:29:16|0.03428
16:29:17|0.03428
16:29:18|0.034273
16:29:19|0.034274
16:29:20|0.034278
16:29:21|0.034278
16:29:23|0.034278
16:29:23|0.034284
16:29:24|0.034284
16:29:26|0.034284
16:29:26|0.034284
16:29:28|0.034278
16:29:28|0.034273
16:29:29|0.034273
16:29:30|0.034285
16:29:31|0.034285
16:29:33|0.034299
16:29:34|0.034299
16:29:35|0.034299
16:29:36|0.034299
16:29:36|0.034299
16:29:37|0.034299
16:29:38|0.034299
16:29:39|0.034298
16:29:40|0.034302
16:29:42|0.03431
16:29:43|0.034304
16:29:43|0.0343
16:29:44|0.0343
16:29:45|0.034293
16:29:46|0.034293
16:29:48|0.034287
16:29:48|0.034283
16:29:50|0.034283
16:29:50|0.034284
16:29:51|0.034276
16:29:53|0.034286
16:29:54|0.034295
16:29:55|0.03428
16:29:56|0.03428
16:29:57|0.034281
16:29:59|0.034285
16:30:00|0.034282
16:30:00|0.034282
16:30:01|0.034273
16:30:03|0.034283
16:30:04|0.034302
16:30:05|0.034294
16:30:06|0.034287
16:30:07|0.034277
16:30:07|0.034269
16:30:09|0.034256
16:30:11|0.034263
16:30:12|0.034263
16:30:14|0.034263
16:30:14|0.034249
16:30:16|0.03423
16:30:16|0.034225
16:30:17|0.034225
16:30:19|0.034225
16:30:19|0.034225
16:30:21|0.034215
16:30:21|0.034202
16:30:23|0.034199
16:30:24|0.034199
16:30:25|0.034199
16:30:26|0.034188
16:30:26|0.034219
16:30:28|0.034219
16:30:29|0.034219
16:30:30|0.034199
16:30:31|0.034187
16:30:32|0.034187
16:30:33|0.034171
16:30:34|0.034147
16:30:35|0.034159
16:30:36|0.034159
16:30:37|0.034186
16:30:38|0.034186
16:30:39|0.034184
16:30:40|0.034184
16:30:41|0.034163
16:30:42|0.03417
16:30:43|0.034188
16:30:44|0.034183
16:30:45|0.034195
16:30:46|0.034195
16:30:47|0.034207
16:30:48|0.034207
16:30:49|0.034207
16:30:50|0.03422
16:30:51|0.034206
16:30:52|0.034206
16:30:53|0.034194
16:30:54|0.034193
16:30:55|0.034186
16:30:56|0.034181
16:30:57|0.034182
16:30:58|0.034205
16:30:59|0.034205
16:31:01|0.034203
16:31:02|0.034166
16:31:03|0.034184
16:31:04|0.034173
16:31:04|0.034179
16:31:06|0.034194
16:31:07|0.034212
16:31:08|0.034212
16:31:09|0.034202
16:31:10|0.034193
16:31:11|0.034197
16:31:13|0.034197
16:31:13|0.034197
16:31:15|0.034197
16:31:16|0.034192
16:31:16|0.034192
16:31:17|0.034193
16:31:19|0.034205
16:31:20|0.034205
16:31:21|0.034174
16:31:22|0.034157
16:31:23|0.034157
16:31:24|0.034156
16:31:25|0.034157
16:31:26|0.034157
16:31:27|0.03415
16:31:28|0.034146
16:31:28|0.034141
16:31:30|0.034166
16:31:31|0.034172
16:31:32|0.034169
16:31:32|0.034169
16:31:34|0.034157
16:31:34|0.034149
16:31:36|0.034167
16:31:37|0.034167
16:31:38|0.034169
16:31:39|0.034161
16:31:40|0.034167
16:31:41|0.034157
16:31:42|0.034157
16:31:43|0.034157
16:31:43|0.034174
16:31:45|0.034157
16:31:46|0.034162
16:31:47|0.034155
16:31:48|0.034165
16:31:49|0.034165
16:31:50|0.034153
16:31:51|0.034153
16:31:52|0.034153
16:31:53|0.034153
16:31:54|0.034153
16:31:54|0.034139
16:31:55|0.034157
16:31:56|0.034156
16:31:58|0.034157
16:31:58|0.034157
16:32:00|0.034157
16:32:00|0.034157
16:32:01|0.034157
16:32:03|0.034157
16:32:04|0.034155
16:32:05|0.03415
16:32:06|0.03415
16:32:07|0.034152
16:32:09|0.034166
16:32:09|0.034161
16:32:10|0.034155
16:32:12|0.034154
16:32:13|0.034154
16:32:14|0.034154
16:32:15|0.034154
16:32:15|0.034154
16:32:16|0.034154
16:32:17|0.034163
16:32:19|0.034122
16:32:20|0.034113
16:32:21|0.034113
16:32:23|0.034113
16:32:24|0.034113
16:32:25|0.034113
16:32:25|0.034122
16:32:26|0.034131
16:32:27|0.034131
16:32:28|0.034134
16:32:29|0.034134
16:32:30|0.034134
16:32:31|0.034128
16:32:33|0.034131
16:32:34|0.034146
16:32:36|0.034146
16:32:36|0.03414
16:32:37|0.034148
16:32:39|0.03415
16:32:40|0.03416
16:32:41|0.034146
16:32:41|0.034151
16:32:43|0.034151
16:32:43|0.034163
16:32:44|0.034149
16:32:46|0.034144
16:32:47|0.034144
16:32:48|0.034144
16:32:48|0.034138
16:32:49|0.034131
16:32:51|0.034128
16:32:51|0.034128
16:32:53|0.034128
16:32:53|0.034128
16:32:54|0.034128
16:32:56|0.03412
16:32:57|0.03412
16:32:57|0.034117
16:32:59|0.034112
16:32:59|0.034111
16:33:01|0.034112
16:33:02|0.034111
16:33:03|0.034113
16:33:04|0.034117
16:33:06|0.034118
16:33:07|0.034109
16:33:08|0.034109
16:33:09|0.034121
16:33:10|0.034109
16:33:11|0.034111
16:33:12|0.034122
16:33:13|0.03412
16:33:14|0.034127
16:33:15|0.034129
16:33:16|0.034138
16:33:17|0.034138
16:33:18|0.034156
16:33:19|0.034156
16:33:20|0.034156
16:33:21|0.034156
16:33:22|0.034146
16:33:23|0.034146
16:33:24|0.034145
16:33:25|0.034145
16:33:26|0.034145
16:33:27|0.034117
16:33:28|0.034116
16:33:29|0.034101
16:33:30|0.034118
16:33:31|0.034118
16:33:32|0.034116
16:33:33|0.034116
16:33:34|0.034116
16:33:35|0.034118
16:33:36|0.034115
16:33:37|0.0341
16:33:38|0.0341
16:33:40|0.0341
16:33:40|0.034105
16:33:41|0.034112
16:33:43|0.034112
16:33:43|0.034081
16:33:44|0.034066
16:33:45|0.034055
16:33:47|0.034048
16:33:47|0.034048
16:33:48|0.034048
16:33:49|0.034052
16:33:51|0.03404
16:33:52|0.034001
16:33:52|0.034034
16:33:53|0.034034
16:33:54|0.034028
16:33:55|0.034033
16:33:56|0.034049
16:33:57|0.034045
16:33:58|0.034047
16:33:59|0.034047
16:34:00|0.034061
16:34:02|0.034053
16:34:02|0.034064
16:34:03|0.034064
16:34:05|0.034064
16:34:05|0.034068
16:34:07|0.034068
16:34:08|0.034062
16:34:09|0.034072
16:34:10|0.034072
16:34:10|0.034027
16:34:12|0.034017
16:34:13|0.03403
16:34:14|0.03404
16:34:15|0.03404
16:34:16|0.034061
16:34:17|0.03404
16:34:18|0.034038
16:34:19|0.034043
16:34:21|0.034038
16:34:21|0.034038
16:34:23|0.034038
16:34:24|0.034038
16:34:25|0.034038
16:34:26|0.034038
16:34:27|0.034026
16:34:28|0.034036
16:34:29|0.034026
16:34:30|0.034026
16:34:31|0.034026
16:34:32|0.034026
16:34:33|0.034017
16:34:34|0.034017
16:34:35|0.034017
16:34:36|0.034023
16:34:37|0.034043
16:34:38|0.034024
16:34:39|0.034024
16:34:40|0.034024
16:34:41|0.034043
16:34:42|0.034046
16:34:43|0.034046
16:34:44|0.034027
16:34:45|0.034027
16:34:46|0.034048
16:34:47|0.034048
16:34:48|0.034043
16:34:49|0.034043
16:34:50|0.034043
16:34:51|0.03406
16:34:52|0.03406
16:34:53|0.03406
16:34:54|0.03406
16:34:55|0.034056
16:34:56|0.034056
16:34:57|0.034056
16:34:58|0.034056
16:34:59|0.034054
16:35:00|0.034057
16:35:01|0.034057
16:35:02|0.034057
16:35:03|0.034038
16:35:04|0.034038
16:35:06|0.034038
16:35:07|0.034042
16:35:08|0.034026
16:35:09|0.034011
16:35:10|0.034014
16:35:11|0.034014
16:35:12|0.034029
16:35:13|0.034053
16:35:14|0.034053
16:35:15|0.034053
16:35:17|0.03408
16:35:18|0.034115
16:35:19|0.034126
16:35:20|0.034126
16:35:21|0.034151
16:35:22|0.034151
16:35:23|0.034147
16:35:24|0.034143
16:35:25|0.034145
16:35:26|0.034156
16:35:28|0.034138
16:35:29|0.034153
16:35:29|0.034156
16:35:30|0.034176
16:35:31|0.034176
16:35:32|0.034183
16:35:34|0.034186
16:35:35|0.03419
16:35:36|0.03419
16:35:36|0.034207
16:35:37|0.034196
16:35:39|0.034177
16:35:40|0.034183
16:35:41|0.034183
16:35:42|0.034177
16:35:43|0.034177
16:35:44|0.034171
16:35:46|0.034171
16:35:46|0.034173
16:35:47|0.034156
16:35:48|0.034156
16:35:50|0.034155
16:35:50|0.034167
16:35:51|0.03417
16:35:52|0.034132
16:35:54|0.034142
16:35:55|0.034138
16:35:56|0.034138
16:35:57|0.034129
16:35:58|0.034107
16:35:59|0.034115
16:36:00|0.034115
16:36:02|0.034118
16:36:03|0.034112
16:36:04|0.034129
16:36:05|0.034129
16:36:06|0.034145
16:36:07|0.03412
16:36:08|0.034103
16:36:09|0.03409
16:36:09|0.034098
16:36:10|0.034106
16:36:12|0.034106
16:36:13|0.034128
16:36:14|0.034128
16:36:15|0.034128
16:36:16|0.034128
16:36:17|0.034154
16:36:18|0.034179
16:36:19|0.034179
16:36:20|0.034184
16:36:21|0.034191
16:36:23|0.034191
16:36:23|0.034191
16:36:24|0.034191
16:36:25|0.034188
16:36:27|0.034185
16:36:28|0.034208
16:36:29|0.034208
16:36:30|0.034227
16:36:31|0.034227
16:36:31|0.034219
16:36:32|0.034204
16:36:34|0.034192
16:36:35|0.034192
16:36:36|0.034192
16:36:37|0.034186
16:36:38|0.034186
16:36:39|0.034186
16:36:40|0.034149
16:36:41|0.034149
16:36:42|0.034153
16:36:43|0.034153
16:36:44|0.034153
16:36:45|0.03415
16:36:46|0.03415
16:36:47|0.03415
16:36:48|0.03415
16:36:49|0.03415
16:36:50|0.03415
16:36:51|0.03415
16:36:52|0.034154
16:36:53|0.034154
16:36:54|0.034154
16:36:55|0.034154
16:36:56|0.034178
16:36:57|0.034178
16:36:58|0.034178
16:36:59|0.03419
16:37:00|0.03419
16:37:01|0.034178
16:37:02|0.034178
16:37:04|0.034178
16:37:04|0.034164
16:37:06|0.034141
16:37:07|0.034141
16:37:08|0.034141
16:37:09|0.03415
16:37:10|0.034152
16:37:11|0.034141
16:37:12|0.034141
16:37:13|0.034141
16:37:14|0.034131
16:37:15|0.03414
16:37:16|0.034145
16:37:18|0.034145
16:37:18|0.034163
16:37:19|0.034145
16:37:21|0.034145
16:37:22|0.034135
16:37:23|0.034135
16:37:23|0.034135
16:37:25|0.034135
16:37:25|0.034129
16:37:26|0.034129
16:37:28|0.034143
16:37:28|0.034152
16:37:29|0.034152
16:37:31|0.034152
16:37:32|0.034152
16:37:32|0.034152
16:37:34|0.034152
16:37:34|0.034152
16:37:35|0.034183
16:37:37|0.034183
16:37:37|0.034183
16:37:39|0.034183
16:37:39|0.034183
16:37:41|0.034175
16:37:42|0.034175
16:37:42|0.034179
16:37:44|0.034179
16:37:45|0.034196
16:37:45|0.034201
16:37:46|0.034199
16:37:48|0.034209
16:37:49|0.034209
16:37:49|0.034205
16:37:51|0.034205
16:37:51|0.034197
16:37:53|0.034197
16:37:54|0.034198
16:37:54|0.034198
16:37:56|0.034223
16:37:57|0.034214
16:37:58|0.034235
16:37:59|0.034235
16:38:00|0.034235
16:38:01|0.034237
16:38:02|0.03422
16:38:03|0.03422
16:38:04|0.034195
16:38:06|0.034195
16:38:07|0.034198
16:38:08|0.034198
16:38:09|0.034219
16:38:10|0.034239
16:38:11|0.034244
16:38:12|0.034257
16:38:13|0.034225
16:38:14|0.034246
16:38:15|0.034257
16:38:16|0.034266
16:38:17|0.034271
16:38:18|0.034271
16:38:19|0.034271
16:38:20|0.034295
16:38:21|0.034295
16:38:22|0.034295
16:38:23|0.0343
16:38:24|0.034297
16:38:25|0.034307
16:38:27|0.034327
16:38:27|0.03433
16:38:28|0.034332
16:38:29|0.034331
16:38:30|0.03433
16:38:31|0.03433
16:38:32|0.034314
16:38:33|0.034314
16:38:35|0.034307
16:38:35|0.034313
16:38:36|0.034313
16:38:38|0.034308
16:38:38|0.034319
16:38:39|0.034319
16:38:40|0.034323
16:38:41|0.034323
16:38:43|0.034325
16:38:44|0.03431
16:38:45|0.03431
16:38:45|0.03431
16:38:47|0.034307
16:38:47|0.034305
16:38:48|0.034302
16:38:49|0.034309
16:38:50|0.034309
16:38:51|0.034309
16:38:52|0.034335
16:38:53|0.034335
16:38:55|0.03433
16:38:55|0.034312
16:38:57|0.034326
16:38:57|0.034356
16:38:59|0.034336
16:38:59|0.034356
16:39:00|0.034356
16:39:01|0.03433
16:39:02|0.034312
16:39:03|0.034308
16:39:04|0.034303
16:39:06|0.034321
16:39:08|0.034303
16:39:09|0.034303
16:39:09|0.034328
16:39:11|0.03431
16:39:12|0.034327
16:39:13|0.034327
16:39:14|0.034348
16:39:15|0.034332
16:39:16|0.034319
16:39:17|0.03432
16:39:18|0.034312
16:39:19|0.034324
16:39:20|0.034336
16:39:22|0.034336
16:39:22|0.034336
16:39:23|0.034336
16:39:25|0.034346
16:39:25|0.034341
16:39:26|0.034346
16:39:27|0.034346
16:39:29|0.034357
16:39:30|0.034357
16:39:30|0.034374
16:39:32|0.034364
16:39:32|0.034364
16:39:34|0.03437
16:39:34|0.03437
16:39:35|0.034385
16:39:36|0.034367
16:39:38|0.034367
16:39:39|0.034367
16:39:39|0.034367
16:39:40|0.034367
16:39:41|0.034367
16:39:42|0.034367
16:39:44|0.034354
16:39:44|0.034344
16:39:45|0.034353
16:39:46|0.034351
16:39:47|0.034339
16:39:48|0.034339
16:39:50|0.034342
16:39:50|0.034346
16:39:52|0.034346
16:39:52|0.034358
16:39:53|0.034359
16:39:55|0.034361
16:39:55|0.03435
16:39:56|0.03435
16:39:57|0.034346
16:39:58|0.034346
16:40:00|0.034345
16:40:00|0.034328
16:40:02|0.034314
16:40:02|0.034323
16:40:04|0.034322
16:40:04|0.034326
16:40:05|0.034335
16:40:06|0.034335
16:40:08|0.034321
16:40:10|0.034314
16:40:11|0.034304
16:40:12|0.034304
16:40:14|0.034294
16:40:14|0.034295
16:40:15|0.034295
16:40:16|0.034294
16:40:18|0.034294
16:40:19|0.034302
16:40:19|0.034302
16:40:20|0.034302
16:40:21|0.034305
16:40:22|0.03429
16:40:23|0.034278
16:40:24|0.034275
16:40:26|0.034269
16:40:28|0.034285
16:40:28|0.034273
16:40:29|0.034297
16:40:30|0.034314
16:40:31|0.034314
16:40:33|0.034314
16:40:33|0.034337
16:40:34|0.034318
16:40:35|0.034318
16:40:36|0.034307
16:40:37|0.034293
16:40:39|0.034293
16:40:40|0.0343
16:40:40|0.034296
16:40:42|0.034292
16:40:43|0.034292
16:40:44|0.03428
16:40:44|0.03428
16:40:46|0.03428
16:40:47|0.03428
16:40:47|0.034268
16:40:48|0.034268
16:40:49|0.034245
16:40:51|0.034245
16:40:52|0.034245
16:40:53|0.034246
16:40:53|0.034244
16:40:55|0.034244
16:40:55|0.034235
16:40:57|0.034234
16:40:57|0.03423
16:40:58|0.03422
16:41:00|0.034202
16:41:00|0.034203
16:41:02|0.034196
16:41:03|0.034216
16:41:04|0.034216
16:41:05|0.034206
16:41:07|0.034206
16:41:08|0.034231
16:41:09|0.034234
16:41:10|0.034248
16:41:11|0.034244
16:41:13|0.034267
16:41:14|0.034259
16:41:15|0.034262
16:41:15|0.034238
16:41:17|0.034238
16:41:18|0.034238
16:41:19|0.034226
16:41:20|0.034232
16:41:21|0.034208
16:41:22|0.034212
16:41:22|0.034212
16:41:23|0.034212
16:41:24|0.034212
16:41:25|0.034222
16:41:27|0.034222
16:41:28|0.0342
16:41:29|0.0342
16:41:30|0.034195
16:41:31|0.034204
16:41:31|0.034205
16:41:32|0.034256
16:41:35|0.034253
16:41:35|0.034238
16:41:36|0.034233
16:41:38|0.034207
16:41:38|0.034212
16:41:39|0.034212
16:41:40|0.034212
16:41:41|0.034212
16:41:42|0.03419
16:41:43|0.034188
16:41:44|0.034193
16:41:45|0.034193
16:41:46|0.034193
16:41:48|0.034193
16:41:49|0.034193
16:41:50|0.034193
16:41:50|0.034193
16:41:51|0.034193
16:41:53|0.034193
16:41:53|0.034201
16:41:54|0.034196
16:41:55|0.0342
16:41:57|0.0342
16:41:57|0.0342
16:41:59|0.034203
16:42:00|0.034206
16:42:00|0.034224
16:42:01|0.034217
16:42:03|0.034213
16:42:04|0.034206
16:42:05|0.034206
16:42:05|0.034221
16:42:08|0.034221
16:42:08|0.03424
16:42:10|0.034207
16:42:11|0.034207
16:42:12|0.034195
16:42:13|0.034195
16:42:14|0.034201
16:42:15|0.034201
16:42:16|0.034223
16:42:17|0.034234
16:42:18|0.034234
16:42:19|0.034234
16:42:20|0.034234
16:42:21|0.034221
16:42:23|0.034261
16:42:24|0.034242
16:42:25|0.034242
16:42:26|0.034242
16:42:27|0.034242
16:42:28|0.034249
16:42:29|0.034268
16:42:29|0.034267
16:42:31|0.034267
16:42:32|0.034267
16:42:32|0.034267
16:42:33|0.034254
16:42:34|0.034251
16:42:35|0.034251
16:42:36|0.034253
16:42:37|0.034253
16:42:39|0.034253
16:42:39|0.034253
16:42:40|0.034256
16:42:41|0.034256
16:42:42|0.034244
16:42:43|0.034232
16:42:44|0.034232
16:42:45|0.03421
16:42:47|0.03421
16:42:47|0.03421
16:42:49|0.03421
16:42:50|0.034219
16:42:51|0.034219
16:42:52|0.034219
16:42:52|0.034218
16:42:54|0.034218
16:42:55|0.03421
16:42:55|0.03421
16:42:57|0.034206
16:42:58|0.034206
16:42:59|0.034206
16:42:59|0.034206
16:43:00|0.034222
16:43:02|0.034225
16:43:02|0.034235
16:43:04|0.034226
16:43:05|0.034237
16:43:06|0.034227
16:43:06|0.034227
16:43:07|0.034213
16:43:10|0.034215
16:43:11|0.034234
16:43:12|0.03423
16:43:13|0.034229
16:43:13|0.034239
16:43:14|0.034221
16:43:16|0.034238
16:43:17|0.034238
16:43:17|0.03424
16:43:18|0.03424
16:43:20|0.034235
16:43:21|0.034217
16:43:22|0.034218
16:43:23|0.034209
16:43:24|0.034209
16:43:25|0.034219
16:43:25|0.03421
16:43:26|0.03421
16:43:28|0.03421
16:43:29|0.03421
16:43:29|0.034219
16:43:31|0.034228
16:43:32|0.034243
16:43:33|0.034242
16:43:34|0.034231
16:43:35|0.034241
16:43:36|0.034241
16:43:37|0.034241
16:43:39|0.034241
16:43:39|0.034238
16:43:40|0.03423
16:43:41|0.034232
16:43:43|0.034223
16:43:43|0.034223
16:43:45|0.034223
16:43:46|0.034223
16:43:47|0.034223
16:43:47|0.034234
16:43:49|0.034234
16:43:50|0.034234
16:43:50|0.034233
16:43:51|0.034233
16:43:53|0.034233
16:43:54|0.034224
16:43:55|0.034224
16:43:56|0.034224
16:43:57|0.034224
16:43:58|0.034224
16:43:59|0.034221
16:44:00|0.034221
16:44:01|0.034221
16:44:02|0.034221
16:44:03|0.034221
16:44:04|0.034221
16:44:05|0.034221
16:44:06|0.034221
16:44:07|0.034213
16:44:08|0.034213
16:44:09|0.034213
16:44:10|0.034213
16:44:11|0.034213
16:44:12|0.034213
16:44:13|0.034213
16:44:14|0.034228
16:44:15|0.034228
16:44:16|0.034228
16:44:17|0.034228
16:44:18|0.03424
16:44:19|0.034234
16:44:20|0.034234
16:44:21|0.034234
16:44:22|0.034234
16:44:23|0.034219
16:44:24|0.034204
16:44:25|0.034211
16:44:26|0.034207
16:44:27|0.034207
16:44:28|0.034246
16:44:29|0.034221
16:44:30|0.034221
16:44:31|0.034221
16:44:32|0.034245
16:44:33|0.034249
16:44:34|0.034249
16:44:35|0.034249
16:44:36|0.034249
16:44:37|0.034249
16:44:38|0.034249
16:44:39|0.034249
16:44:40|0.034214
16:44:41|0.034214
16:44:42|0.034214
16:44:43|0.034266
16:44:44|0.034268
16:44:45|0.034268
16:44:46|0.034268
16:44:47|0.034268
16:44:48|0.034258
16:44:49|0.034258
16:44:50|0.034277
16:44:51|0.034277
16:44:52|0.034268
16:44:53|0.034259
16:44:54|0.034259
16:44:55|0.034259
16:44:56|0.034259
16:44:57|0.034288
16:44:58|0.034288
16:44:59|0.034288
16:45:00|0.034288
16:45:01|0.034288
16:45:02|0.034288
16:45:03|0.034274
16:45:04|0.034276
16:45:05|0.034276
16:45:06|0.034286
16:45:07|0.034286
16:45:09|0.034286
16:45:10|0.034286
16:45:11|0.034286
16:45:12|0.034286
16:45:13|0.034299
16:45:14|0.034267
16:45:15|0.034267
16:45:16|0.034288
16:45:17|0.034282
16:45:18|0.034268
16:45:19|0.034263
16:45:21|0.034263
16:45:22|0.034267
16:45:23|0.034267
16:45:23|0.034267
16:45:24|0.034267
16:45:25|0.034267
16:45:26|0.034287
16:45:27|0.034287
16:45:29|0.034289
16:45:30|0.034291
16:45:30|0.034299
16:45:32|0.034289
16:45:33|0.034284
16:45:34|0.034289
16:45:35|0.034289
16:45:36|0.034289
16:45:37|0.034289
16:45:39|0.034289
16:45:40|0.034289
16:45:40|0.034303
16:45:41|0.034303
16:45:43|0.034303
16:45:43|0.034303
16:45:45|0.034294
16:45:46|0.034294
16:45:46|0.034298
16:45:47|0.034298
16:45:48|0.034298
16:45:49|0.034298
16:45:51|0.034298
16:45:52|0.034298
16:45:53|0.034298
16:45:55|0.0343
16:45:55|0.034282
16:45:57|0.034292
16:45:58|0.034291
16:45:59|0.034291
16:46:00|0.034291
16:46:01|0.034291
16:46:02|0.034273
16:46:03|0.034266
16:46:04|0.034266
16:46:06|0.034262
16:46:07|0.034256
16:46:08|0.034256
16:46:10|0.034256
16:46:11|0.034253
16:46:12|0.03425
16:46:13|0.034258
16:46:13|0.034258
16:46:14|0.034274
16:46:16|0.034301
16:46:17|0.0343
16:46:17|0.0343
16:46:19|0.034283
16:46:20|0.034283
16:46:21|0.034283
16:46:22|0.034283
16:46:23|0.034283
16:46:24|0.034283
16:46:25|0.034291
16:46:26|0.034291
16:46:28|0.034291
16:46:28|0.034274
16:46:30|0.034274
16:46:30|0.034268
16:46:31|0.034261
16:46:33|0.034261
16:46:34|0.034261
16:46:35|0.03427
16:46:36|0.03427
16:46:37|0.03427
16:46:38|0.03427
16:46:39|0.034262
16:46:40|0.034263
16:46:42|0.034263
16:46:43|0.034263
16:46:44|0.034274
16:46:44|0.034267
16:46:45|0.034289
16:46:47|0.034297
16:46:48|0.034298
16:46:49|0.034298
16:46:50|0.034293
16:46:51|0.034293
16:46:52|0.034293
16:46:53|0.034293
16:46:54|0.034293
16:46:55|0.034276
16:46:56|0.034283
16:46:57|0.034283
16:46:58|0.034277
16:46:59|0.034263
16:47:00|0.034263
16:47:01|0.034271
16:47:02|0.034285
16:47:03|0.034285
16:47:05|0.034298
16:47:06|0.034298
16:47:07|0.034289
16:47:08|0.034289
16:47:09|0.034316
16:47:10|0.034316
16:47:10|0.034316
16:47:12|0.034316
16:47:12|0.034316
16:47:14|0.034287
16:47:15|0.034287
16:47:16|0.034287
16:47:17|0.034272
16:47:17|0.034271
16:47:18|0.034271
16:47:20|0.034288
16:47:20|0.034288
16:47:22|0.034306
16:47:23|0.034282
16:47:24|0.034282
16:47:25|0.034282
16:47:25|0.034282
16:47:26|0.034263
16:47:28|0.034263
16:47:29|0.034263
16:47:30|0.034263
16:47:31|0.034263
16:47:32|0.034263
16:47:32|0.034263
16:47:34|0.034263
16:47:34|0.034263
16:47:36|0.034263
16:47:37|0.034286
16:47:38|0.034286
16:47:39|0.034286
16:47:40|0.034286
16:47:41|0.034286
16:47:42|0.034286
16:47:43|0.034286
16:47:45|0.034305
16:47:45|0.034305
16:47:46|0.034318
16:47:47|0.034312
16:47:49|0.034291
16:47:50|0.034291
16:47:50|0.034289
16:47:51|0.034289
16:47:52|0.034289
16:47:53|0.034287
16:47:55|0.034301
16:47:56|0.034308
16:47:56|0.034308
16:47:57|0.0343
16:47:58|0.0343
16:48:00|0.034299
16:48:01|0.034307
16:48:01|0.034318
16:48:03|0.034318
16:48:05|0.034303
16:48:06|0.034303
16:48:07|0.0343
16:48:08|0.034294
16:48:09|0.034288
16:48:10|0.03428
16:48:11|0.03428
16:48:12|0.03428
16:48:13|0.03428
16:48:14|0.03428
16:48:15|0.03425
16:48:16|0.03425
16:48:17|0.03425
16:48:18|0.03425
16:48:19|0.034247
16:48:20|0.034235
16:48:21|0.034234
16:48:22|0.034234
16:48:23|0.034234
16:48:24|0.034234
16:48:25|0.03425
16:48:26|0.034243
16:48:27|0.034243
16:48:28|0.034248
16:48:30|0.034248
16:48:30|0.034249
16:48:32|0.034243
16:48:33|0.034243
16:48:34|0.034243
16:48:35|0.034213
16:48:35|0.034207
16:48:37|0.034212
16:48:38|0.034207
16:48:39|0.034207
16:48:40|0.034207
16:48:41|0.034228
16:48:42|0.034228
16:48:43|0.034235
16:48:44|0.034235
16:48:45|0.034235
16:48:46|0.034235
16:48:47|0.034224
16:48:48|0.034224
16:48:49|0.034218
16:48:50|0.034218
16:48:51|0.034219
16:48:52|0.034195
16:48:53|0.034213
16:48:54|0.034185
16:48:55|0.034198
16:48:56|0.034184
16:48:57|0.034199
16:48:59|0.034205
16:48:59|0.034205
16:49:01|0.034187
16:49:02|0.034182
16:49:02|0.034182
16:49:03|0.034177
16:49:04|0.034175
16:49:06|0.034175
16:49:07|0.034167
16:49:08|0.034146
16:49:09|0.034165
16:49:11|0.034146
16:49:12|0.034156
16:49:12|0.034147
16:49:15|0.034145
16:49:16|0.034145
16:49:16|0.034145
16:49:18|0.034145
16:49:18|0.034145
16:49:20|0.034139
16:49:21|0.034125
16:49:22|0.034131
16:49:23|0.034129
16:49:24|0.034116
16:49:25|0.034114
16:49:26|0.034142
16:49:26|0.034142
16:49:28|0.034142
16:49:29|0.034142
16:49:29|0.034142
16:49:31|0.034142
16:49:31|0.034142
16:49:33|0.03417
16:49:33|0.034171
16:49:35|0.034171
16:49:37|0.034171
16:49:37|0.034171
16:49:39|0.034171
16:49:39|0.034178
16:49:41|0.034179
16:49:42|0.034175
16:49:43|0.034175
16:49:43|0.034182
16:49:45|0.034186
16:49:45|0.034171
16:49:47|0.034171
16:49:47|0.034162
16:49:48|0.034162
16:49:49|0.034162
16:49:51|0.034165
16:49:52|0.034159
16:49:52|0.034159
16:49:54|0.034152
16:49:54|0.034152
16:49:55|0.034152
16:49:56|0.034152
16:49:58|0.034152
16:49:58|0.034152
16:50:00|0.034152
16:50:01|0.034152
16:50:02|0.034152
16:50:03|0.034167
16:50:04|0.034168
16:50:05|0.034153
16:50:06|0.034148
16:50:07|0.034148
16:50:09|0.034185
16:50:10|0.034192
16:50:11|0.034192
16:50:12|0.034199
16:50:13|0.034199
16:50:14|0.034199
16:50:16|0.034199
16:50:17|0.034175
16:50:18|0.034174
16:50:20|0.034184
16:50:21|0.034184
16:50:21|0.03418
16:50:23|0.03418
16:50:23|0.03418
16:50:25|0.03418
16:50:26|0.034183
16:50:27|0.034187
16:50:28|0.034187
16:50:29|0.034187
16:50:30|0.03418
16:50:31|0.03418
16:50:32|0.03418
16:50:33|0.034186
16:50:34|0.034171
16:50:35|0.034171
16:50:36|0.034183
16:50:37|0.034183
16:50:38|0.034177
16:50:39|0.034166
16:50:40|0.034166
16:50:41|0.034166
16:50:42|0.034166
16:50:43|0.034153
16:50:44|0.034153
16:50:45|0.034153
16:50:46|0.034161
16:50:47|0.034152
16:50:48|0.034152
16:50:49|0.034152
16:50:50|0.034157
16:50:51|0.034158
16:50:52|0.034158
16:50:53|0.034158
16:50:54|0.034141
16:50:55|0.034138
16:50:56|0.034138
16:50:57|0.034138
16:50:58|0.034135
16:50:59|0.034142
16:51:00|0.034142
16:51:01|0.034142
16:51:02|0.034142
16:51:03|0.034142
16:51:04|0.03415
16:51:05|0.03415
16:51:06|0.03415
16:51:07|0.03415
16:51:09|0.034158
16:51:10|0.034158
16:51:11|0.034158
16:51:12|0.034158
16:51:13|0.034158
16:51:14|0.034159
16:51:16|0.034166
16:51:17|0.034175
16:51:18|0.034178
16:51:19|0.034184
16:51:20|0.034193
16:51:21|0.034207
16:51:22|0.034212
16:51:22|0.034212
16:51:24|0.034198
16:51:25|0.034198
16:51:26|0.034197
16:51:27|0.034192
16:51:28|0.034192
16:51:29|0.034192
16:51:31|0.0342
16:51:32|0.034197
16:51:33|0.034197
16:51:33|0.034197
16:51:34|0.034197
16:51:35|0.034196
16:51:37|0.034196
16:51:37|0.034196
16:51:38|0.034196
16:51:39|0.034196
16:51:40|0.034196
16:51:41|0.034207
16:51:42|0.034216
16:51:43|0.03422
16:51:44|0.034235
16:51:45|0.034251
16:51:47|0.034256
16:51:47|0.034269
16:51:48|0.034258
16:51:49|0.034257
16:51:50|0.034252
16:51:52|0.034269
16:51:52|0.034272
16:51:54|0.034263
16:51:54|0.034263
16:51:55|0.034274
16:51:56|0.034274
16:51:57|0.034277
16:51:59|0.034277
16:52:00|0.034258
16:52:01|0.034258
16:52:01|0.034254
16:52:02|0.034262
16:52:03|0.034273
16:52:04|0.034273
16:52:05|0.034273
16:52:07|0.034273
16:52:07|0.034243
16:52:08|0.03424
16:52:10|0.034249
16:52:12|0.034249
16:52:13|0.034267
16:52:15|0.03427
16:52:16|0.03427
16:52:17|0.034268
16:52:18|0.03425
16:52:19|0.034226
16:52:20|0.034225
16:52:20|0.034231
16:52:21|0.03422
16:52:22|0.034216
16:52:24|0.034217
16:52:25|0.034222
16:52:26|0.034216
16:52:27|0.034216
16:52:28|0.034216
16:52:29|0.034211
16:52:30|0.034217
16:52:31|0.034217
16:52:32|0.034217
16:52:33|0.034221
16:52:34|0.034221
16:52:35|0.034221
16:52:36|0.034222
16:52:37|0.034228
16:52:38|0.034237
16:52:39|0.034237
16:52:40|0.034237
16:52:41|0.03423
16:52:42|0.034229
16:52:43|0.034253
16:52:44|0.034272
16:52:45|0.034269
16:52:46|0.034269
16:52:47|0.034262
16:52:48|0.034262
16:52:49|0.034266
16:52:50|0.034266
16:52:51|0.034262
16:52:52|0.034268
16:52:53|0.034268
16:52:54|0.034268
16:52:55|0.034273
16:52:56|0.034276
16:52:57|0.034276
16:52:58|0.034276
16:52:59|0.034281
16:53:00|0.034281
16:53:01|0.034281
16:53:02|0.034273
16:53:03|0.034273
16:53:04|0.034268
16:53:05|0.034268
16:53:06|0.034271
16:53:07|0.034271
16:53:08|0.034279
16:53:09|0.034279
16:53:10|0.034279
16:53:12|0.03428
16:53:13|0.034279
16:53:14|0.034275
16:53:15|0.034279
16:53:16|0.034255
16:53:17|0.03427
16:53:18|0.034273
16:53:19|0.034282
16:53:20|0.034275
16:53:21|0.034254
16:53:23|0.034246
16:53:24|0.034225
16:53:24|0.034225
16:53:25|0.034225
16:53:26|0.034224
16:53:28|0.034233
16:53:29|0.034228
16:53:30|0.034241
16:53:31|0.034241
16:53:32|0.034229
16:53:33|0.034231
16:53:34|0.034243
16:53:35|0.034228
16:53:35|0.034228
16:53:37|0.034225
16:53:38|0.034212
16:53:38|0.034212
16:53:40|0.034206
16:53:41|0.034218
16:53:41|0.034219
16:53:42|0.034223
16:53:43|0.034223
16:53:45|0.034222
16:53:46|0.034222
16:53:47|0.034222
16:53:48|0.034222
16:53:48|0.034221
16:53:50|0.034221
16:53:51|0.03422
16:53:52|0.034208
16:53:53|0.034208
16:53:54|0.034208
16:53:55|0.034208
16:53:56|0.034208
16:53:57|0.034208
16:53:58|0.0342
16:53:59|0.0342
16:54:00|0.0342
16:54:01|0.0342
16:54:02|0.0342
16:54:03|0.0342
16:54:04|0.034192
16:54:05|0.034192
16:54:06|0.034192
16:54:07|0.034192
16:54:08|0.034193
16:54:09|0.034193
16:54:10|0.034193
16:54:11|0.034192
16:54:12|0.034192
16:54:14|0.034192
16:54:15|0.0342
16:54:16|0.0342
16:54:17|0.0342
16:54:17|0.0342
16:54:18|0.0342
16:54:19|0.034192
16:54:20|0.034192
16:54:22|0.034192
16:54:22|0.034192
16:54:23|0.034192
16:54:24|0.034192
16:54:26|0.034192
16:54:27|0.034199
16:54:28|0.034199
16:54:28|0.034192
16:54:29|0.034186
16:54:30|0.034186
16:54:31|0.034186
16:54:33|0.034192
16:54:33|0.034192
16:54:34|0.034192
16:54:35|0.034201
16:54:36|0.034201
16:54:37|0.034201
16:54:38|0.034219
16:54:40|0.034212
16:54:40|0.034224
16:54:41|0.034224
16:54:42|0.034222
16:54:43|0.034222
16:54:44|0.034222
16:54:46|0.034222
16:54:46|0.03425
16:54:48|0.03425
16:54:48|0.03425
16:54:50|0.034239
16:54:50|0.034239
16:54:51|0.034239
16:54:53|0.034239
16:54:53|0.034239
16:54:54|0.034239
16:54:56|0.034239
16:54:57|0.034239
16:54:57|0.034239
16:54:58|0.034239
16:55:00|0.034239
16:55:01|0.034234
16:55:01|0.034234
16:55:03|0.034234
16:55:04|0.034234
16:55:06|0.034248
16:55:07|0.034228
16:55:08|0.034207
16:55:10|0.034206
16:55:11|0.034206
16:55:13|0.034206
16:55:14|0.034206
16:55:15|0.03421
16:55:15|0.03418
16:55:17|0.034204
16:55:18|0.034204
16:55:19|0.034227
16:55:19|0.034227
16:55:21|0.034216
16:55:22|0.034223
16:55:23|0.034223
16:55:24|0.034223
16:55:25|0.034209
16:55:26|0.034209
16:55:27|0.034209
16:55:28|0.034202
16:55:30|0.034202
16:55:30|0.034205
16:55:31|0.034205
16:55:33|0.034208
16:55:33|0.034208
16:55:34|0.034208
16:55:35|0.034208
16:55:37|0.034208
16:55:37|0.034208
16:55:38|0.034208
16:55:40|0.034208
16:55:41|0.034208
16:55:42|0.034208
16:55:43|0.034208
16:55:43|0.034208
16:55:45|0.034208
16:55:45|0.034198
16:55:47|0.034198
16:55:47|0.034198
16:55:49|0.034195
16:55:50|0.034205
16:55:50|0.034205
16:55:52|0.034205
16:55:53|0.034205
16:55:54|0.034195
16:55:55|0.034195
16:55:56|0.034195
16:55:57|0.034195
16:55:57|0.034195
16:55:59|0.034208
16:56:00|0.034212
16:56:00|0.034212
16:56:02|0.034212
16:56:02|0.034225
16:56:04|0.034225
16:56:06|0.0342
16:56:07|0.0342
16:56:08|0.0342
16:56:09|0.0342
16:56:10|0.034227
16:56:11|0.034227
16:56:12|0.034227
16:56:13|0.034227
16:56:14|0.034213
16:56:15|0.034213
16:56:16|0.034206
16:56:17|0.034206
16:56:18|0.034206
16:56:19|0.03421
16:56:20|0.03421
16:56:21|0.03421
16:56:22|0.03421
16:56:23|0.034205
16:56:24|0.034205
16:56:25|0.034205
16:56:26|0.034205
16:56:27|0.034188
16:56:28|0.034188
16:56:29|0.034188
16:56:30|0.034194
16:56:31|0.034194
16:56:32|0.034178
16:56:33|0.034178
16:56:34|0.034196
16:56:36|0.034204
16:56:37|0.034204
16:56:37|0.034214
16:56:38|0.034197
16:56:39|0.034197
16:56:40|0.034197
16:56:41|0.034208
16:56:43|0.034198
16:56:43|0.034201
16:56:44|0.034201
16:56:46|0.034201
16:56:47|0.034194
16:56:47|0.034198
16:56:49|0.034164
16:56:50|0.034183
16:56:51|0.034172
16:56:52|0.034172
16:56:52|0.034172
16:56:54|0.034172
16:56:55|0.034214
16:56:56|0.034214
16:56:56|0.034214
16:56:58|0.034214
16:56:59|0.034214
16:56:59|0.034214
16:57:00|0.034214
16:57:02|0.034214
16:57:02|0.034214
16:57:04|0.034214
16:57:05|0.034223
16:57:05|0.034223
16:57:07|0.034223
16:57:08|0.034232
16:57:09|0.034232
16:57:11|0.034244
16:57:11|0.034248
16:57:13|0.034227
16:57:14|0.034227
16:57:15|0.034227
16:57:16|0.034227
16:57:16|0.034247
16:57:18|0.034245
16:57:18|0.034238
16:57:20|0.034238
16:57:20|0.034244
16:57:22|0.034244
16:57:23|0.034244
16:57:24|0.034244
16:57:25|0.034244
16:57:26|0.034241
16:57:27|0.034241
16:57:28|0.034241
16:57:28|0.034241
16:57:30|0.034238
16:57:31|0.034239
16:57:33|0.034243
16:57:33|0.034244
16:57:35|0.034244
16:57:35|0.034238
16:57:37|0.034242
16:57:38|0.034242
16:57:38|0.034243
16:57:39|0.034276
16:57:40|0.034287
16:57:41|0.034287
16:57:42|0.034287
16:57:43|0.034281
16:57:44|0.034281
16:57:45|0.034281
16:57:47|0.03429
16:57:47|0.03429
16:57:49|0.034277
16:57:49|0.034277
16:57:50|0.034275
16:57:52|0.034267
16:57:52|0.034281
16:57:53|0.034281
16:57:55|0.034281
16:57:55|0.034281
16:57:56|0.034275
16:57:58|0.034275
16:57:58|0.034272
16:58:00|0.034272
16:58:00|0.034259
16:58:02|0.034306
16:58:03|0.034295
16:58:03|0.034281
16:58:04|0.034281
16:58:05|0.034281
16:58:07|0.034281
16:58:09|0.034281
16:58:10|0.034294
16:58:11|0.034294
16:58:12|0.034295
16:58:12|0.034295
16:58:14|0.034295
16:58:15|0.034295
16:58:16|0.034292
16:58:17|0.034292
16:58:18|0.034292
16:58:19|0.034292
16:58:20|0.034292
16:58:21|0.034292
16:58:22|0.034292
16:58:23|0.034295
16:58:24|0.034295
16:58:25|0.034272
16:58:26|0.034282
16:58:28|0.034282
16:58:28|0.034282
16:58:30|0.03428
16:58:31|0.034272
16:58:31|0.034272
16:58:33|0.034271
16:58:33|0.034264
16:58:35|0.034264
16:58:35|0.034264
16:58:37|0.034264
16:58:37|0.034264
16:58:39|0.034264
16:58:40|0.034264
16:58:40|0.03429
16:58:42|0.03429
16:58:44|0.03429
16:58:44|0.034295
16:58:45|0.034295
16:58:46|0.034285
16:58:48|0.034285
16:58:48|0.034285
16:58:49|0.034289
16:58:51|0.034289
16:58:52|0.034285
16:58:52|0.034285
16:58:54|0.034293
16:58:54|0.034293
16:58:56|0.034292
16:58:56|0.034268
16:58:57|0.034268
16:58:58|0.034268
16:58:59|0.034288
16:59:00|0.034288
16:59:01|0.034288
16:59:02|0.034288
16:59:03|0.034288
16:59:05|0.034288
16:59:05|0.034288
16:59:06|0.034293
16:59:08|0.034293
16:59:10|0.03431
16:59:11|0.034295
16:59:12|0.034303
16:59:12|0.034297
16:59:13|0.034293
16:59:15|0.034288
16:59:16|0.034288
16:59:17|0.034288
16:59:18|0.034277
16:59:19|0.034277
16:59:21|0.034277
16:59:22|0.034297
16:59:22|0.034297
16:59:24|0.034297
16:59:25|0.034297
16:59:25|0.034297
16:59:27|0.034297
16:59:27|0.034297
16:59:29|0.03429
16:59:30|0.03429
16:59:30|0.03429
16:59:32|0.034285
16:59:32|0.034279
16:59:34|0.034287
16:59:35|0.034289
16:59:36|0.034288
16:59:36|0.03429
16:59:38|0.03429
16:59:39|0.03429
16:59:40|0.03429
16:59:40|0.034287
16:59:41|0.034272
16:59:43|0.034272
16:59:44|0.034281
16:59:44|0.034281
16:59:45|0.03429
16:59:47|0.03429
16:59:48|0.03429
16:59:49|0.03429
16:59:50|0.03429
16:59:51|0.03429
16:59:52|0.03429
16:59:53|0.034282
16:59:54|0.034268
16:59:55|0.034268
16:59:56|0.034268
16:59:57|0.034267
16:59:59|0.034271
16:59:59|0.034278
17:00:00|0.034278
17:00:01|0.034278
17:00:03|0.034276
17:00:03|0.034276
17:00:04|0.034269
17:00:06|0.034248
17:00:06|0.034243
17:00:07|0.034243
17:00:10|0.03424
17:00:11|0.03424
17:00:12|0.03425
17:00:13|0.03425
17:00:14|0.03425
17:00:15|0.03425
17:00:16|0.034222
17:00:17|0.034245
17:00:18|0.034245
17:00:19|0.034245
17:00:20|0.034241
17:00:21|0.034241
17:00:22|0.034209
17:00:23|0.0342
17:00:24|0.0342
17:00:25|0.0342
17:00:26|0.0342
17:00:27|0.034229
17:00:28|0.034229
17:00:29|0.034222
17:00:30|0.034221
17:00:31|0.034231
17:00:32|0.034215
17:00:33|0.034228
17:00:34|0.034226
17:00:35|0.034246
17:00:37|0.034246
17:00:37|0.034246
17:00:38|0.034234
17:00:39|0.034234
17:00:40|0.034234
17:00:41|0.034232
17:00:42|0.034235
17:00:43|0.034229
17:00:44|0.034229
17:00:45|0.034254
17:00:46|0.034254
17:00:47|0.034245
17:00:48|0.034245
17:00:49|0.034245
17:00:50|0.034245
17:00:51|0.034245
17:00:52|0.034238
17:00:54|0.034217
17:00:54|0.034217
17:00:55|0.034201
17:00:56|0.034201
17:00:57|0.03421
17:00:58|0.03421
17:00:59|0.03421
17:01:00|0.03421
17:01:01|0.034222
17:01:02|0.034223
17:01:03|0.034208
17:01:04|0.0342
17:01:05|0.0342
17:01:06|0.034206
17:01:07|0.034183
17:01:08|0.034187
17:01:10|0.034206
17:01:12|0.034206
17:01:13|0.034223
17:01:14|0.034223
17:01:16|0.034223
17:01:16|0.034225
17:01:17|0.034232
17:01:18|0.034232
17:01:19|0.034232
17:01:21|0.034232
17:01:21|0.034243
17:01:22|0.0342
17:01:23|0.034218
17:01:24|0.034207
17:01:25|0.034207
17:01:26|0.034207
17:01:27|0.034207
17:01:29|0.03422
17:01:29|0.03422
17:01:31|0.03422
17:01:32|0.034223
17:01:32|0.03422
17:01:34|0.03422
17:01:34|0.034225
17:01:35|0.034211
17:01:37|0.034211
17:01:38|0.034211
17:01:38|0.034211
17:01:39|0.034211
17:01:40|0.034211
17:01:42|0.034211
17:01:42|0.034211
17:01:43|0.034211
17:01:44|0.034211
17:01:45|0.034211
17:01:47|0.034211
17:01:47|0.034217
17:01:48|0.034217
17:01:49|0.034217
17:01:50|0.034224
17:01:52|0.034224
17:01:52|0.034224
17:01:53|0.034224
17:01:54|0.034224
17:01:56|0.034224
17:01:57|0.034225
17:01:58|0.034225
17:01:59|0.034221
17:02:00|0.034221
17:02:01|0.034226
17:02:02|0.034221
17:02:03|0.034221
17:02:04|0.034216
17:02:05|0.034222
17:02:06|0.034214
17:02:07|0.034214
17:02:08|0.034214
17:02:09|0.034214
17:02:10|0.034221
17:02:12|0.034222
17:02:13|0.034233
17:02:14|0.034233
17:02:15|0.034233
17:02:16|0.034242
17:02:17|0.034245
17:02:18|0.034253
17:02:20|0.034253
17:02:21|0.034244
17:02:21|0.034257
17:02:22|0.034256
17:02:24|0.034256
17:02:24|0.034233
17:02:25|0.034238
17:02:27|0.034231
17:02:28|0.034234
17:02:29|0.03423
17:02:30|0.034228
17:02:31|0.034228
17:02:32|0.034228
17:02:33|0.034228
17:02:34|0.034241
17:02:35|0.034241
17:02:36|0.034241
17:02:37|0.034241
17:02:38|0.034241
17:02:39|0.034241
17:02:40|0.034237
17:02:41|0.034237
17:02:42|0.034237
17:02:43|0.034237
17:02:44|0.034237
17:02:45|0.034237
17:02:46|0.034237
17:02:47|0.034235
17:02:48|0.034235
17:02:49|0.03425
17:02:50|0.03425
17:02:51|0.03425
17:02:52|0.03425
17:02:53|0.03426
17:02:54|0.03426
17:02:55|0.03426
17:02:56|0.034244
17:02:57|0.034244
17:02:58|0.034232
17:03:00|0.034232
17:03:00|0.03425
17:03:02|0.034247
17:03:02|0.034247
17:03:04|0.034247
17:03:04|0.034247
17:03:06|0.034247
17:03:06|0.034247
17:03:07|0.034242
17:03:08|0.034256
17:03:09|0.034256
17:03:11|0.034267
17:03:12|0.034267
17:03:13|0.034262
17:03:14|0.034262
17:03:15|0.034262
17:03:16|0.034262
17:03:18|0.034262
17:03:18|0.034262
17:03:19|0.034262
17:03:20|0.03425
17:03:21|0.034247
17:03:23|0.034244
17:03:24|0.034244
17:03:25|0.034244
17:03:26|0.034244
17:03:26|0.034244
17:03:28|0.034244
17:03:29|0.034254
17:03:30|0.034254
17:03:31|0.034241
17:03:32|0.034249
17:03:33|0.034249
17:03:34|0.034249
17:03:35|0.034235
17:03:36|0.034235
17:03:37|0.03423
17:03:38|0.034234
17:03:39|0.03425
17:03:41|0.034251
17:03:41|0.03425
17:03:43|0.03425
17:03:44|0.03425
17:03:45|0.03425
17:03:46|0.034237
17:03:47|0.034237
17:03:48|0.034237
17:03:49|0.034237
17:03:50|0.034237
17:03:51|0.034237
17:03:52|0.034238
17:03:53|0.034244
17:03:54|0.034244
17:03:55|0.034244
17:03:56|0.034231
17:03:57|0.034231
17:03:58|0.034231
17:03:59|0.034231
17:04:00|0.034231
17:04:01|0.034231
17:04:02|0.03423
17:04:03|0.034231
17:04:04|0.034231
17:04:05|0.034227
17:04:06|0.034227
17:04:07|0.034227
17:04:08|0.034227
17:04:09|0.034227
17:04:10|0.034227
17:04:11|0.034231
17:04:12|0.03424
17:04:13|0.03424
17:04:15|0.03424
17:04:16|0.03424
17:04:17|0.03424
17:04:17|0.034249
17:04:19|0.034249
17:04:19|0.034248
17:04:21|0.034248
17:04:22|0.034248
17:04:23|0.034225
17:04:24|0.034225
17:04:25|0.034225
17:04:26|0.034225
17:04:27|0.034225
17:04:28|0.034225
17:04:29|0.034217
17:04:30|0.034216
17:04:31|0.034214
17:04:32|0.034214
17:04:33|0.034204
17:04:34|0.034204
17:04:35|0.034209
17:04:36|0.034209
17:04:37|0.034209
17:04:38|0.0342
17:04:39|0.034207
17:04:40|0.0342
17:04:41|0.034207
17:04:42|0.034211
17:04:43|0.034199
17:04:44|0.034199
17:04:45|0.034199
17:04:46|0.034199
17:04:47|0.034199
17:04:48|0.034199
17:04:49|0.034183
17:04:50|0.034183
17:04:51|0.034181
17:04:52|0.034181
17:04:53|0.034181
17:04:54|0.034181
17:04:55|0.034176
17:04:56|0.034182
17:04:57|0.034182
17:04:58|0.034182
17:04:59|0.034183
17:05:00|0.034176
17:05:01|0.034176
17:05:02|0.034179
17:05:03|0.034179
17:05:04|0.034179
17:05:05|0.034179
17:05:06|0.034189
17:05:07|0.034189
17:05:08|0.034196
17:05:09|0.034196
17:05:10|0.034181
17:05:11|0.034179
17:05:12|0.034179
17:05:13|0.034179
17:05:15|0.034192
17:05:16|0.034192
17:05:16|0.034194
17:05:18|0.034194
17:05:19|0.034208
17:05:20|0.034208
17:05:21|0.034224
17:05:22|0.034224
17:05:23|0.034216
17:05:24|0.034216
17:05:25|0.034216
17:05:26|0.034223
17:05:27|0.034223
17:05:28|0.034224
17:05:28|0.034224
17:05:29|0.034224
17:05:31|0.034224
17:05:31|0.034224
17:05:33|0.034213
17:05:34|0.034213
17:05:35|0.034213
17:05:36|0.034192
17:05:36|0.034192
17:05:38|0.034192
17:05:40|0.034192
17:05:40|0.034192
17:05:41|0.034192
17:05:42|0.034192
17:05:44|0.034201
17:05:44|0.034201
17:05:45|0.034201
17:05:46|0.034201
17:05:47|0.034201
17:05:48|0.034201
17:05:50|0.034201
17:05:50|0.034201
17:05:52|0.0342
17:05:53|0.0342
17:05:53|0.034212
17:05:54|0.034212
17:05:55|0.034212
17:05:56|0.034212
17:05:57|0.034212
17:05:58|0.034196
17:05:59|0.034199
17:06:01|0.034199
17:06:01|0.034199
17:06:02|0.034199
17:06:04|0.034199
17:06:04|0.034201
17:06:05|0.034201
17:06:06|0.034199
17:06:08|0.034199
17:06:08|0.034199
17:06:09|0.034199
17:06:11|0.034199
17:06:11|0.034199
17:06:13|0.034199
17:06:13|0.034211
17:06:15|0.034211
17:06:17|0.034199
17:06:17|0.034199
17:06:19|0.034212
17:06:20|0.034212
17:06:21|0.034224
17:06:22|0.034224
17:06:24|0.034224
17:06:24|0.034224
17:06:26|0.034224
17:06:27|0.034217
17:06:27|0.034217
17:06:28|0.034217
17:06:30|0.034217
17:06:30|0.034217
17:06:32|0.034214
17:06:32|0.034214
17:06:33|0.034214
17:06:34|0.034214
17:06:35|0.034214
17:06:37|0.034214
17:06:38|0.034208
17:06:38|0.034208
17:06:40|0.034208
17:06:41|0.034208
17:06:41|0.034203
17:06:42|0.034196
17:06:43|0.034195
17:06:44|0.034187
17:06:46|0.034187
17:06:46|0.034187
17:06:47|0.034187
17:06:49|0.034181
17:06:50|0.034181
17:06:51|0.034181
17:06:51|0.034181
17:06:52|0.034181
17:06:53|0.034181
17:06:54|0.034181
17:06:56|0.034181
17:06:56|0.03418
17:06:57|0.034174
17:06:58|0.034174
17:06:59|0.034174
17:07:01|0.034174
17:07:01|0.034174
17:07:03|0.034174
17:07:03|0.03418
17:07:04|0.03418
17:07:05|0.03418
17:07:06|0.03418
17:07:07|0.03418
17:07:08|0.03418
17:07:09|0.03418
17:07:10|0.03418
17:07:12|0.03418
17:07:12|0.03418
17:07:13|0.03418
17:07:14|0.03418
17:07:16|0.03418
17:07:17|0.03418
17:07:18|0.034181
17:07:19|0.034181
17:07:20|0.034181
17:07:21|0.034183
17:07:22|0.034183
17:07:23|0.034175
17:07:24|0.034175
17:07:25|0.034175
17:07:26|0.034158
17:07:27|0.034152
17:07:28|0.034152
17:07:29|0.034152
17:07:30|0.03415
17:07:31|0.03415
17:07:32|0.034142
17:07:33|0.03414
17:07:34|0.034152
17:07:35|0.034152
17:07:37|0.034152
17:07:38|0.034148
17:07:38|0.034148
17:07:39|0.034148
17:07:40|0.034148
17:07:42|0.034148
17:07:42|0.034139
17:07:44|0.034139
17:07:44|0.034142
17:07:46|0.034132
17:07:46|0.034127
17:07:47|0.034127
17:07:48|0.034132
17:07:49|0.034132
17:07:50|0.034137
17:07:52|0.034137
17:07:52|0.034125
17:07:53|0.034125
17:07:54|0.034123
17:07:55|0.034106
17:07:56|0.034105
17:07:57|0.034106
17:07:58|0.034106
17:07:59|0.03411
17:08:00|0.03411
17:08:01|0.034104
17:08:03|0.034107
17:08:04|0.034108
17:08:04|0.034104
17:08:05|0.034101
17:08:06|0.034101
17:08:07|0.03411
17:08:08|0.03411
17:08:09|0.034117
17:08:11|0.03411
17:08:12|0.03411
17:08:12|0.03411
17:08:13|0.034109
17:08:15|0.034106
17:08:15|0.034106
17:08:17|0.034095
17:08:19|0.034095
17:08:20|0.034095
17:08:22|0.034092
17:08:22|0.034091
17:08:23|0.034091
17:08:25|0.034091
17:08:26|0.034091
17:08:27|0.03409
17:08:28|0.03409
17:08:28|0.03409
17:08:30|0.034073
17:08:30|0.034072
17:08:31|0.034072
17:08:33|0.034065
17:08:34|0.034056
17:08:34|0.034057
17:08:38|0.034052
17:08:38|0.034039
17:08:39|0.034039
17:08:41|0.034039
17:08:41|0.034037
17:08:43|0.034037
17:08:44|0.034019
17:08:45|0.034016
17:08:45|0.034018
17:08:46|0.034013
17:08:48|0.034
17:08:49|0.034
17:08:50|0.034002
17:08:51|0.034024
17:08:52|0.03402
17:08:53|0.034049
17:08:54|0.034047
17:08:54|0.034047
17:08:55|0.034024
17:08:56|0.034023
17:08:58|0.034002
17:08:58|0.034019
17:09:00|0.034019
17:09:01|0.034007
17:09:01|0.034015
17:09:04|0.034015
17:09:05|0.03403
17:09:05|0.034021
17:09:07|0.034021
17:09:07|0.034021
17:09:09|0.034021
17:09:09|0.034021
17:09:11|0.034021
17:09:11|0.034021
17:09:13|0.034032
17:09:14|0.034032
17:09:15|0.034048
17:09:16|0.034048
17:09:17|0.034049
17:09:19|0.034041
17:09:20|0.034041
17:09:21|0.034032
17:09:22|0.034023
17:09:22|0.034023
17:09:24|0.034023
17:09:24|0.034054
17:09:26|0.034054
17:09:27|0.034068
17:09:28|0.034068
17:09:29|0.034069
17:09:30|0.034069
17:09:30|0.034069
17:09:32|0.034087
17:09:34|0.034073
17:09:34|0.034073
17:09:35|0.034073
17:09:37|0.034072
17:09:38|0.034072
17:09:39|0.034083
17:09:40|0.034082
17:09:41|0.034082
17:09:42|0.034078
17:09:43|0.034078
17:09:44|0.034078
17:09:46|0.034078
17:09:46|0.034045
17:09:47|0.034046
17:09:49|0.034046
17:09:50|0.034042
17:09:50|0.034042
17:09:51|0.034042
17:09:53|0.034051
17:09:54|0.034051
17:09:54|0.034051
17:09:56|0.034062
17:09:57|0.034064
17:09:58|0.034063
17:09:59|0.034063
17:10:00|0.034062
17:10:02|0.034045
17:10:03|0.034033
17:10:04|0.034033
17:10:05|0.034031
17:10:06|0.03404
17:10:06|0.03404
17:10:08|0.03404
17:10:09|0.03404
17:10:10|0.03402
17:10:11|0.034014
17:10:11|0.034025
17:10:13|0.034025
17:10:14|0.034025
17:10:15|0.034009
17:10:16|0.034009
17:10:17|0.034005
17:10:19|0.034
17:10:19|0.034
17:10:21|0.034005
17:10:22|0.034005
17:10:23|0.034007
17:10:24|0.034004
17:10:25|0.034004
17:10:25|0.034004
17:10:27|0.034012
17:10:27|0.034031
17:10:28|0.034045
17:10:29|0.034045
17:10:30|0.03404
17:10:32|0.03404
17:10:33|0.034048
17:10:33|0.034048
17:10:35|0.034048
17:10:35|0.034048
17:10:36|0.034048
17:10:37|0.034025
17:10:38|0.034031
17:10:40|0.034031
17:10:41|0.034037
17:10:42|0.034048
17:10:43|0.034048
17:10:43|0.034037
17:10:44|0.034037
17:10:45|0.034035
17:10:46|0.034022
17:10:48|0.034029
17:10:49|0.034029
17:10:50|0.034029
17:10:51|0.034022
17:10:51|0.034032
17:10:53|0.034038
17:10:53|0.03404
17:10:55|0.03404
17:10:56|0.03404
17:10:56|0.03404
17:10:57|0.03404
17:10:59|0.034024
17:11:01|0.034024
17:11:02|0.034024
17:11:03|0.034023
17:11:04|0.034021
17:11:04|0.034021
17:11:06|0.034021
17:11:07|0.034021
17:11:08|0.034021
17:11:09|0.034021
17:11:10|0.034021
17:11:12|0.03403
17:11:12|0.034021
17:11:14|0.034021
17:11:15|0.034021
17:11:15|0.034034
17:11:16|0.034034
17:11:18|0.034033
17:11:18|0.034033
17:11:19|0.034038
17:11:20|0.034038
17:11:21|0.034038
17:11:22|0.034037
17:11:23|0.034037
17:11:24|0.034037
17:11:25|0.034032
17:11:26|0.034033
17:11:27|0.03404
17:11:28|0.03404
17:11:29|0.03404
17:11:30|0.034053
17:11:31|0.034058
17:11:33|0.034062
17:11:33|0.034062
17:11:34|0.034062
17:11:36|0.034062
17:11:37|0.034062
17:11:38|0.034056
17:11:38|0.034042
17:11:40|0.034042
17:11:41|0.034042
17:11:42|0.034042
17:11:43|0.034042
17:11:44|0.034042
17:11:45|0.034042
17:11:46|0.034042
17:11:47|0.034042
17:11:48|0.034065
17:11:49|0.034065
17:11:50|0.034065
17:11:51|0.034065
17:11:52|0.034065
17:11:53|0.034051
17:11:54|0.034051
17:11:55|0.034051
17:11:56|0.034067
17:11:57|0.03406
17:11:58|0.03406
17:11:59|0.034044
17:12:00|0.034044
17:12:02|0.034044
17:12:03|0.034046
17:12:04|0.034046
17:12:05|0.034046
17:12:05|0.034078
17:12:07|0.034088
17:12:08|0.034111
17:12:09|0.034077
17:12:10|0.034071
17:12:11|0.034071
17:12:12|0.034071
17:12:13|0.034071
17:12:14|0.034076
17:12:15|0.034076
17:12:16|0.034076
17:12:17|0.034076
17:12:18|0.034076
17:12:19|0.034076
17:12:20|0.034076
17:12:21|0.034069
17:12:22|0.034085
17:12:23|0.034085
17:12:24|0.034085
17:12:25|0.034085
17:12:26|0.034085
17:12:27|0.034089
17:12:28|0.03411
17:12:30|0.034121
17:12:30|0.034121
17:12:31|0.034121
17:12:32|0.034121
17:12:34|0.034121
17:12:34|0.034108
17:12:36|0.034116
17:12:36|0.034135
17:12:37|0.034128
17:12:39|0.034128
17:12:39|0.034128
17:12:40|0.03412
17:12:41|0.03412
17:12:43|0.034112
17:12:43|0.034112
17:12:44|0.034077
17:12:45|0.034077
17:12:46|0.034085
17:12:47|0.034085
17:12:48|0.034082
17:12:49|0.034082
17:12:50|0.034107
17:12:51|0.034107
17:12:53|0.034107
17:12:53|0.034107
17:12:54|0.034107
17:12:56|0.034107
17:12:56|0.034107
17:12:57|0.034097
17:12:58|0.034097
17:12:59|0.034097
17:13:02|0.034116
17:13:03|0.034116
17:13:03|0.034098
17:13:05|0.034098
17:13:06|0.034098
17:13:06|0.034098
17:13:08|0.034098
17:13:08|0.034094
17:13:10|0.034094
17:13:10|0.034094
17:13:11|0.034095
17:13:12|0.034095
17:13:14|0.034095
17:13:14|0.03409
17:13:16|0.03409
17:13:17|0.03409
17:13:18|0.034094
17:13:18|0.034094
17:13:19|0.034107
17:13:20|0.034104
17:13:22|0.034106
17:13:22|0.034106
17:13:24|0.034106
17:13:24|0.034106
17:13:25|0.034106
17:13:26|0.034106
17:13:27|0.034106
17:13:28|0.034106
17:13:30|0.034106
17:13:30|0.034094
17:13:31|0.034094
17:13:32|0.034094
17:13:34|0.034094
17:13:34|0.034094
17:13:35|0.034094
17:13:36|0.034108
17:13:38|0.034108
17:13:38|0.034126
17:13:39|0.034132
17:13:40|0.034132
17:13:42|0.034131
17:13:43|0.03411
17:13:43|0.034119
17:13:44|0.034128
17:13:45|0.034134
17:13:46|0.034134
17:13:47|0.034132
17:13:48|0.034132
17:13:49|0.034132
17:13:50|0.034135
17:13:51|0.034135
17:13:53|0.034155
17:13:53|0.034155
17:13:54|0.034155
17:13:56|0.034155
17:13:56|0.034155
17:13:58|0.034155
17:13:59|0.034154
17:13:59|0.034154
17:14:01|0.034154
17:14:02|0.034147
17:14:03|0.034142
17:14:04|0.034148
17:14:05|0.034149
17:14:06|0.034143
17:14:08|0.034148
17:14:08|0.034148
17:14:09|0.034148
17:14:10|0.034148
17:14:12|0.034148
17:14:12|0.034155
17:14:13|0.034129
17:14:15|0.034129
17:14:16|0.03413
17:14:18|0.03413
17:14:18|0.034105
17:14:20|0.034105
17:14:21|0.034105
17:14:21|0.034097
17:14:22|0.034097
17:14:23|0.034097
17:14:24|0.034092
17:14:25|0.034091
17:14:26|0.034091
17:14:28|0.034091
17:14:28|0.034091
17:14:29|0.034109
17:14:30|0.034109
17:14:32|0.034109
17:14:33|0.034115
17:14:33|0.034115
17:14:35|0.034101
17:14:36|0.034095
17:14:36|0.034095
17:14:37|0.034095
17:14:39|0.034095
17:14:39|0.034095
17:14:41|0.034095
17:14:41|0.034095
17:14:43|0.034087
17:14:44|0.034087
17:14:45|0.034093
17:14:46|0.034093
17:14:46|0.034081
17:14:47|0.034081
17:14:49|0.034081
17:14:50|0.034076
17:14:51|0.03406
17:14:52|0.03406
17:14:52|0.034067
17:14:53|0.034067
17:14:55|0.034067
17:14:56|0.034067
17:14:57|0.034076
17:14:58|0.034076
17:14:58|0.034076
17:15:00|0.034076
17:15:01|0.034076
17:15:02|0.034076
17:15:03|0.034076
17:15:03|0.034075
17:15:05|0.034075
17:15:06|0.034076
17:15:07|0.034077
17:15:09|0.034076
17:15:10|0.034067
17:15:11|0.034067
17:15:12|0.034054
17:15:13|0.034048
17:15:14|0.034048
17:15:15|0.034052
17:15:17|0.034052
17:15:18|0.034065
17:15:19|0.034065
17:15:20|0.03407
17:15:22|0.03407
17:15:22|0.03407
17:15:23|0.034077
17:15:25|0.034077
17:15:26|0.034076
17:15:27|0.034076
17:15:28|0.034076
17:15:28|0.034076
17:15:30|0.034076
17:15:31|0.034075
17:15:32|0.034075
17:15:33|0.034075
17:15:34|0.034076
17:15:35|0.034075
17:15:36|0.034075
17:15:37|0.034075
17:15:38|0.034075
17:15:39|0.034075
17:15:40|0.034041
17:15:42|0.034035
17:15:42|0.034034
17:15:43|0.034034
17:15:45|0.034032
17:15:45|0.034017
17:15:47|0.034017
17:15:47|0.034007
17:15:48|0.034019
17:15:49|0.034024
17:15:50|0.034025
17:15:51|0.034047
17:15:52|0.034047
17:15:54|0.034047
17:15:54|0.034044
17:15:55|0.034044
17:15:57|0.03403
17:15:57|0.03403
17:15:58|0.03403
17:15:59|0.03403
17:16:00|0.034035
17:16:02|0.034036
17:16:02|0.034036
17:16:03|0.034048
17:16:04|0.034056
17:16:05|0.034075
17:16:07|0.034075
17:16:07|0.034075
17:16:09|0.034073
17:16:09|0.034073
17:16:10|0.034077
17:16:11|0.034077
17:16:12|0.034077
17:16:14|0.034077
17:16:14|0.034088
17:16:15|0.034088
17:16:16|0.034077
17:16:18|0.034064
17:16:19|0.034064
17:16:20|0.034064
17:16:21|0.034076
17:16:22|0.034068
17:16:23|0.034059
17:16:24|0.034059
17:16:25|0.034059
17:16:26|0.034062
17:16:27|0.034053
17:16:28|0.034001
17:16:29|0.033991
17:16:30|0.034008
17:16:31|0.034008
17:16:32|0.034008
17:16:33|0.033991
17:16:34|0.033997
17:16:35|0.033997
17:16:36|0.033997
17:16:37|0.034003
17:16:39|0.033999
17:16:39|0.033999
17:16:40|0.033999
17:16:41|0.033999
17:16:42|0.033996
17:16:43|0.033983
17:16:45|0.033991
17:16:45|0.033996
17:16:46|0.033996
17:16:47|0.033997
17:16:48|0.033997
17:16:50|0.033997
17:16:51|0.033997
17:16:52|0.033994
17:16:52|0.033994
17:16:54|0.033994
17:16:55|0.033994
17:16:56|0.033996
17:16:56|0.033996
17:16:57|0.033994
17:16:58|0.033997
17:17:00|0.033997
17:17:00|0.034001
17:17:02|0.034001
17:17:02|0.034001
17:17:04|0.033992
17:17:05|0.033992
17:17:05|0.033992
17:17:07|0.033992
17:17:08|0.034
17:17:09|0.034
17:17:11|0.034
17:17:12|0.033984
17:17:12|0.03398
17:17:14|0.033981
17:17:15|0.03398
17:17:15|0.033972
17:17:16|0.03397
17:17:17|0.033955
17:17:19|0.033952
17:17:20|0.033952
17:17:20|0.033951
17:17:22|0.033951
17:17:22|0.033959
17:17:24|0.033945
17:17:25|0.033945
17:17:26|0.033945
17:17:27|0.033945
17:17:28|0.033946
17:17:29|0.033971
17:17:30|0.033966
17:17:31|0.033941
17:17:32|0.033941
17:17:33|0.033941
17:17:34|0.033941
17:17:35|0.033941
17:17:36|0.033922
17:17:37|0.033915
17:17:38|0.033897
17:17:39|0.033905
17:17:40|0.033904
17:17:41|0.033904
17:17:42|0.033904
17:17:43|0.033904
17:17:44|0.033903
17:17:45|0.033902
17:17:46|0.033902
17:17:47|0.033897
17:17:49|0.033896
17:17:49|0.033888
17:17:50|0.033903
17:17:51|0.033922
17:17:52|0.033922
17:17:53|0.033909
17:17:54|0.033909
17:17:56|0.033909
17:17:56|0.033909
17:17:57|0.033909
17:17:58|0.033903
17:17:59|0.033903
17:18:01|0.033903
17:18:02|0.033903
17:18:02|0.033903
17:18:04|0.033911
17:18:04|0.033912
17:18:05|0.033932
17:18:07|0.033925
17:18:08|0.033925
17:18:08|0.033925
17:18:10|0.033925
17:18:11|0.033925
17:18:11|0.033944
17:18:12|0.033944
17:18:14|0.033944
17:18:14|0.033944
17:18:16|0.033944
17:18:17|0.033944
17:18:17|0.033944
17:18:19|0.033944
17:18:20|0.033944
17:18:21|0.033944
17:18:22|0.03396
17:18:24|0.033988
17:18:24|0.033988
17:18:26|0.033992
17:18:26|0.033982
17:18:28|0.03399
17:18:28|0.03399
17:18:29|0.033982
17:18:30|0.03398
17:18:31|0.033969
17:18:32|0.033969
17:18:33|0.033969
17:18:34|0.033991
17:18:35|0.033991
17:18:36|0.033991
17:18:37|0.033991
17:18:39|0.03399
17:18:39|0.033983
17:18:40|0.033978
17:18:41|0.033958
17:18:42|0.033958
17:18:43|0.033971
17:18:44|0.033973
17:18:46|0.033978
17:18:47|0.033978
17:18:47|0.033978
17:18:48|0.033978
17:18:49|0.033977
17:18:51|0.033977
17:18:52|0.033977
17:18:53|0.033977
17:18:54|0.033973
17:18:55|0.033973
17:18:56|0.033973
17:18:57|0.033973
17:18:58|0.033973
17:18:58|0.033972
17:18:59|0.033972
17:19:01|0.033972
17:19:02|0.033972
17:19:03|0.033977
17:19:05|0.033977
17:19:06|0.033978
17:19:07|0.033987
17:19:07|0.033981
17:19:08|0.033981
17:19:09|0.033988
17:19:10|0.033988
17:19:11|0.033982
17:19:13|0.033982
17:19:13|0.033982
17:19:15|0.033982
17:19:15|0.033978
17:19:17|0.033968
17:19:17|0.033984
17:19:19|0.033985
17:19:20|0.033985
17:19:21|0.033985
17:19:21|0.033991
17:19:23|0.033986
17:19:24|0.033968
17:19:26|0.033955
17:19:26|0.033944
17:19:28|0.033936
17:19:29|0.033925
17:19:29|0.033907
17:19:30|0.033922
17:19:31|0.033921
17:19:32|0.033909
17:19:33|0.033909
17:19:35|0.033909
17:19:35|0.033909
17:19:36|0.033909
17:19:37|0.033902
17:19:38|0.033902
17:19:39|0.033902
17:19:40|0.033918
17:19:42|0.033929
17:19:42|0.033929
17:19:43|0.033896
17:19:44|0.033896
17:19:45|0.033916
17:19:46|0.033907
17:19:47|0.033906
17:19:49|0.033906
17:19:49|0.033903
17:19:50|0.033903
17:19:51|0.033925
17:19:52|0.033925
17:19:53|0.033925
17:19:55|0.033915
17:19:56|0.033905
17:19:56|0.033907
17:19:57|0.033907
17:19:58|0.033907
17:20:00|0.033938
17:20:00|0.033923
17:20:01|0.033919
17:20:03|0.033919
17:20:04|0.033905
17:20:04|0.033905
17:20:05|0.033927
17:20:06|0.033927
17:20:07|0.033936
17:20:08|0.033936
17:20:09|0.033936
17:20:10|0.033936
17:20:11|0.033923
17:20:12|0.033923
17:20:13|0.033936
17:20:14|0.033936
17:20:15|0.033936
17:20:16|0.033936
17:20:18|0.033918
17:20:18|0.03394
17:20:20|0.03394
17:20:20|0.03394
17:20:21|0.03394
17:20:23|0.03394
17:20:23|0.033924
17:20:24|0.033924
17:20:26|0.033927
17:20:26|0.033927
17:20:28|0.033927
17:20:29|0.033937
17:20:30|0.033937
17:20:31|0.03392
17:20:32|0.03392
17:20:34|0.033908
17:20:35|0.033908
17:20:35|0.033908
17:20:37|0.033892
17:20:37|0.033892
17:20:38|0.033895
17:20:40|0.033895
17:20:40|0.03386
17:20:41|0.03386
17:20:43|0.033849
17:20:43|0.033844
17:20:45|0.033845
17:20:46|0.033845
17:20:46|0.033845
17:20:47|0.033812
17:20:49|0.033766
17:20:49|0.0338
17:20:51|0.0338
17:20:51|0.033793
17:20:53|0.03381
17:20:53|0.03381
17:20:54|0.03381
17:20:56|0.033782
17:20:57|0.033785
17:20:58|0.033798
17:20:58|0.033798
17:20:59|0.033781
17:21:00|0.033794
17:21:02|0.033794
17:21:03|0.033806
17:21:03|0.033819
17:21:05|0.033819
17:21:05|0.033811
17:21:07|0.033795
17:21:07|0.033788
17:21:09|0.033789
17:21:09|0.033804
17:21:11|0.033804
17:21:11|0.033804
17:21:13|0.033808
17:21:13|0.033791
17:21:15|0.033785
17:21:16|0.033781
17:21:16|0.033781
17:21:18|0.033781
17:21:18|0.033795
17:21:21|0.033809
17:21:21|0.033809
17:21:22|0.033809
17:21:23|0.033809
17:21:25|0.033793
17:21:27|0.033776
17:21:27|0.033776
17:21:29|0.033809
17:21:30|0.033809
17:21:31|0.033824
17:21:32|0.03381
17:21:33|0.03381
17:21:34|0.03381
17:21:35|0.03381
17:21:36|0.033827
17:21:37|0.03384
17:21:38|0.033869
17:21:39|0.033869
17:21:41|0.033854
17:21:42|0.033854
17:21:43|0.033854
17:21:44|0.033869
17:21:45|0.033869
17:21:46|0.033885
17:21:47|0.033885
17:21:48|0.033885
17:21:48|0.033866
17:21:49|0.033865
17:21:51|0.033865
17:21:51|0.033881
17:21:53|0.033892
17:21:54|0.03391
17:21:55|0.03391
17:21:56|0.03391
17:21:57|0.03391
17:21:57|0.033878
17:21:59|0.033878
17:21:59|0.033884
17:22:00|0.033867
17:22:02|0.033867
17:22:03|0.033856
17:22:03|0.033843
17:22:04|0.03383
17:22:06|0.033828
17:22:06|0.033835
17:22:09|0.033827
17:22:09|0.033827
17:22:10|0.033856
17:22:11|0.033855
17:22:12|0.033858
17:22:13|0.033852
17:22:14|0.033849
17:22:15|0.033836
17:22:16|0.033827
17:22:17|0.033831
17:22:18|0.033831
17:22:19|0.033833
17:22:21|0.03385
17:22:21|0.03385
17:22:22|0.03385
17:22:24|0.03383
17:22:25|0.03383
17:22:27|0.033843
17:22:27|0.033843
17:22:29|0.033831
17:22:29|0.03383
17:22:31|0.033823
17:22:31|0.0338
17:22:33|0.0338
17:22:33|0.033815
17:22:35|0.033817
17:22:36|0.033807
17:22:37|0.033798
17:22:38|0.033782
17:22:40|0.033809
17:22:41|0.033802
17:22:41|0.033802
17:22:43|0.033802
17:22:44|0.033802
17:22:45|0.033802
17:22:46|0.033811
17:22:47|0.0338
17:22:47|0.033812
17:22:48|0.033821
17:22:50|0.033821
17:22:51|0.033821
17:22:52|0.033821
17:22:53|0.033828
17:22:53|0.033821
17:22:55|0.033831
17:22:56|0.033831
17:22:57|0.033828
17:22:57|0.033837
17:22:59|0.033839
17:23:00|0.03384
17:23:01|0.033834
17:23:01|0.033845
17:23:03|0.033845
17:23:04|0.033845
17:23:05|0.033849
17:23:05|0.033846
17:23:07|0.033846
17:23:08|0.033836
17:23:09|0.033822
17:23:10|0.033826
17:23:11|0.033826
17:23:12|0.033826
17:23:13|0.033829
17:23:14|0.033843
17:23:15|0.033843
17:23:16|0.033843
17:23:17|0.03384
17:23:18|0.033861
17:23:19|0.033856
17:23:20|0.033854
17:23:21|0.033854
17:23:22|0.033859
17:23:23|0.033855
17:23:24|0.033855
17:23:26|0.033855
17:23:27|0.033855
17:23:29|0.033855
17:23:30|0.033855
17:23:31|0.033874
17:23:31|0.033866
17:23:33|0.033799
17:23:34|0.0338
17:23:34|0.0338
17:23:35|0.0338
17:23:37|0.0338
17:23:38|0.0338
17:23:38|0.0338
17:23:39|0.033794
17:23:41|0.033794
17:23:42|0.033794
17:23:42|0.033794
17:23:43|0.033794
17:23:44|0.033794
17:23:46|0.033794
17:23:47|0.033794
17:23:48|0.033794
17:23:49|0.033794
17:23:50|0.033796
17:23:51|0.033796
17:23:52|0.033794
17:23:53|0.033794
17:23:54|0.033794
17:23:55|0.033794
17:23:56|0.033794
17:23:57|0.033794
17:23:58|0.033794
17:23:59|0.033794
17:24:00|0.033791
17:24:01|0.033794
17:24:02|0.033803
17:24:03|0.033789
17:24:04|0.033789
17:24:05|0.033781
17:24:06|0.033781
17:24:07|0.033768
17:24:08|0.033768
17:24:09|0.033783
17:24:10|0.033782
17:24:11|0.033781
17:24:12|0.033781
17:24:13|0.033789
17:24:14|0.033781
17:24:15|0.033781
17:24:16|0.033765
17:24:17|0.033766
17:24:18|0.033766
17:24:19|0.033765
17:24:20|0.033765
17:24:21|0.033762
17:24:22|0.033762
17:24:23|0.033764
17:24:24|0.033759
17:24:25|0.03376
17:24:26|0.03376
17:24:27|0.033763
17:24:28|0.033768
17:24:29|0.033764
17:24:30|0.033764
17:24:31|0.033777
17:24:32|0.033773
17:24:33|0.033774
17:24:34|0.033774
17:24:35|0.033773
17:24:36|0.033773
17:24:37|0.033773
17:24:38|0.033772
17:24:39|0.033773
17:24:40|0.033773
17:24:42|0.033773
17:24:42|0.033774
17:24:43|0.033774
17:24:44|0.033758
17:24:45|0.033758
17:24:46|0.033774
17:24:47|0.033774
17:24:49|0.033753
17:24:50|0.033762
17:24:50|0.033773
17:24:51|0.033772
17:24:52|0.033772
17:24:54|0.033772
17:24:54|0.033772
17:24:55|0.033772
17:24:57|0.033757
17:24:57|0.033758
17:24:59|0.033758
17:24:59|0.033751
17:25:00|0.033758
17:25:01|0.033764
17:25:02|0.033764
17:25:03|0.033758
17:25:05|0.033774
17:25:05|0.033786
17:25:07|0.033786
17:25:07|0.033786
17:25:08|0.033764
17:25:09|0.033766
17:25:10|0.033766
17:25:12|0.033774
17:25:12|0.033776
17:25:13|0.033769
17:25:14|0.033775
17:25:15|0.033761
17:25:17|0.033761
17:25:18|0.033776
17:25:18|0.033752
17:25:19|0.03375
17:25:20|0.033748
17:25:21|0.033739
17:25:23|0.033751
17:25:23|0.033772
17:25:24|0.033772
17:25:26|0.033772
17:25:26|0.033784
17:25:28|0.033698
17:25:29|0.033694
17:25:30|0.033694
17:25:32|0.033694
17:25:32|0.033701
17:25:33|0.033699
17:25:35|0.033681
17:25:36|0.033681
17:25:36|0.033681
17:25:38|0.033681
17:25:39|0.033681
17:25:40|0.033699
17:25:41|0.033699
17:25:42|0.033704
17:25:43|0.033704
17:25:44|0.033688
17:25:44|0.033685
17:25:46|0.033685
17:25:47|0.033685
17:25:48|0.033685
17:25:49|0.033685
17:25:49|0.03367
17:25:51|0.033685
17:25:52|0.033685
17:25:53|0.033686
17:25:54|0.033691
17:25:54|0.033691
17:25:56|0.03369
17:25:57|0.033693
17:25:57|0.033672
17:25:59|0.033671
17:26:00|0.033671
17:26:02|0.033671
17:26:03|0.033693
17:26:03|0.033699
17:26:04|0.033684
17:26:05|0.03367
17:26:06|0.03367
17:26:07|0.033699
17:26:08|0.033683
17:26:09|0.033694
17:26:10|0.033701
17:26:11|0.033704
17:26:12|0.033704
17:26:13|0.033704
17:26:15|0.033704
17:26:15|0.033704
17:26:16|0.033704
17:26:18|0.033704
17:26:18|0.033704
17:26:19|0.033726
17:26:20|0.033708
17:26:21|0.033704
17:26:22|0.033695
17:26:23|0.033693
17:26:24|0.033693
17:26:25|0.033693
17:26:27|0.033693
17:26:27|0.033693
17:26:29|0.033693
17:26:29|0.033675
17:26:31|0.033688
17:26:32|0.033688
17:26:32|0.033668
17:26:34|0.033668
17:26:35|0.033668
17:26:37|0.033679
17:26:37|0.033679
17:26:38|0.033675
17:26:39|0.033672
17:26:40|0.033672
17:26:42|0.033672
17:26:43|0.033672
17:26:43|0.033672
17:26:44|0.033672
17:26:45|0.033672
17:26:47|0.033672
17:26:48|0.033652
17:26:49|0.033664
17:26:49|0.033667
17:26:51|0.033666
17:26:53|0.033674
17:26:53|0.033674
17:26:54|0.033674
17:26:55|0.033667
17:26:56|0.033657
17:26:57|0.033662
17:26:58|0.033697
17:26:59|0.033687
17:27:00|0.033687
17:27:02|0.033695
17:27:02|0.033695
17:27:04|0.033695
17:27:04|0.033675
17:27:06|0.033682
17:27:07|0.033686
17:27:07|0.033686
17:27:08|0.033686
17:27:10|0.033698
17:27:10|0.033698
17:27:12|0.033692
17:27:12|0.033692
17:27:13|0.033693
17:27:14|0.033693
17:27:15|0.033693
17:27:16|0.033684
17:27:17|0.033679
17:27:18|0.033679
17:27:19|0.03368
17:27:20|0.03368
17:27:21|0.033673
17:27:22|0.03368
17:27:24|0.03368
17:27:24|0.03368
17:27:25|0.03368
17:27:26|0.03368
17:27:27|0.033661
17:27:29|0.033661
17:27:30|0.033661
17:27:32|0.033661
17:27:33|0.033661
17:27:34|0.033661
17:27:35|0.03366
17:27:36|0.03366
17:27:37|0.03366
17:27:38|0.033672
17:27:39|0.033672
17:27:40|0.03368
17:27:41|0.03368
17:27:42|0.03368
17:27:43|0.03368
17:27:44|0.033673
17:27:45|0.033673
17:27:46|0.033673
17:27:47|0.033673
17:27:48|0.033673
17:27:49|0.033673
17:27:50|0.033673
17:27:51|0.033683
17:27:52|0.033683
17:27:53|0.033683
17:27:54|0.03368
17:27:55|0.03368
17:27:56|0.033669
17:27:57|0.033669
17:27:58|0.033669
17:27:59|0.033669
17:28:00|0.033678
17:28:01|0.033678
17:28:02|0.033678
17:28:03|0.033669
17:28:04|0.033669
17:28:05|0.033677
17:28:06|0.033677
17:28:08|0.033677
17:28:08|0.033677
17:28:09|0.033677
17:28:10|0.033677
17:28:11|0.033677
17:28:12|0.033677
17:28:13|0.033677
17:28:15|0.033676
17:28:15|0.033676
17:28:16|0.033677
17:28:17|0.033677
17:28:19|0.033666
17:28:19|0.033694
17:28:20|0.033704
17:28:21|0.033687
17:28:22|0.033687
17:28:23|0.033687
17:28:24|0.033682
17:28:25|0.033682
17:28:26|0.033668
17:28:27|0.033663
17:28:28|0.033663
17:28:29|0.033663
17:28:31|0.033671
17:28:32|0.033671
17:28:32|0.033671
17:28:33|0.033679
17:28:35|0.033679
17:28:36|0.033679
17:28:36|0.033679
17:28:38|0.033678
17:28:38|0.033678
17:28:40|0.033678
17:28:41|0.033678
17:28:42|0.033678
17:28:43|0.033677
17:28:43|0.033678
17:28:45|0.033677
17:28:45|0.033677
17:28:46|0.033672
17:28:48|0.033672
17:28:49|0.033679
17:28:50|0.033679
17:28:51|0.033679
17:28:52|0.033672
17:28:53|0.033674
17:28:54|0.033674
17:28:55|0.033674
17:28:56|0.033679
17:28:57|0.033689
17:28:58|0.033687
17:28:59|0.033687
17:29:00|0.03368
17:29:01|0.033687
17:29:02|0.033687
17:29:03|0.033688
17:29:04|0.033688
17:29:06|0.033687
17:29:06|0.033687
17:29:08|0.033686
17:29:08|0.033686
17:29:10|0.033686
17:29:10|0.033686
17:29:11|0.033686
17:29:13|0.033686
17:29:14|0.033673
17:29:15|0.033673
17:29:16|0.033673
17:29:17|0.033673
17:29:18|0.033673
17:29:19|0.033673
17:29:20|0.033679
17:29:21|0.033679
17:29:22|0.033679
17:29:23|0.033679
17:29:24|0.033673
17:29:25|0.033673
17:29:26|0.033672
17:29:27|0.033672
17:29:28|0.033672
17:29:29|0.033672
17:29:30|0.033679
17:29:32|0.033679
17:29:32|0.033679
17:29:34|0.033679
17:29:36|0.033679
17:29:36|0.033688
17:29:37|0.03368
17:29:38|0.03368
17:29:40|0.033693
17:29:41|0.033693
17:29:42|0.03369
17:29:43|0.03369
17:29:44|0.03369
17:29:45|0.03369
17:29:46|0.033692
17:29:47|0.033692
17:29:48|0.033692
17:29:49|0.033692
17:29:50|0.033699
17:29:51|0.033699
17:29:52|0.033699
17:29:53|0.033699
17:29:54|0.033699
17:29:55|0.033711
17:29:56|0.033698
17:29:57|0.033698
17:29:58|0.033708
17:29:59|0.033708
17:30:00|0.033708
17:30:01|0.033706
17:30:02|0.033706
17:30:03|0.033706
17:30:04|0.033706
17:30:05|0.03371
17:30:06|0.033691
17:30:07|0.033691
17:30:08|0.033685
17:30:09|0.033676
17:30:10|0.033683
17:30:11|0.033683
17:30:12|0.033676
17:30:13|0.033676
17:30:14|0.033676
17:30:16|0.03368
17:30:17|0.03368
17:30:17|0.03368
17:30:18|0.03368
17:30:19|0.03368
17:30:20|0.03368
17:30:22|0.03368
17:30:22|0.033672
17:30:23|0.033658
17:30:24|0.033667
17:30:25|0.033667
17:30:26|0.033667
17:30:27|0.033665
17:30:29|0.033665
17:30:29|0.033665
17:30:30|0.033665
17:30:32|0.033663
17:30:34|0.033656
17:30:36|0.033654
17:30:36|0.03366
17:30:37|0.033651
17:30:39|0.033651
17:30:40|0.033651
17:30:41|0.033651
17:30:42|0.033651
17:30:43|0.033665
17:30:43|0.033665
17:30:45|0.033665
17:30:46|0.033665
17:30:47|0.033665
17:30:49|0.03367
17:30:50|0.033671
17:30:50|0.03369
17:30:52|0.03369
17:30:52|0.033693
17:30:53|0.033696
17:30:54|0.033685
17:30:56|0.033684
17:30:57|0.033685
17:30:57|0.033685
17:30:58|0.033685
17:30:59|0.033702
17:31:00|0.033685
17:31:02|0.033672
17:31:03|0.033672
17:31:04|0.033672
17:31:05|0.033672
17:31:05|0.033676
17:31:07|0.033677
17:31:08|0.033675
17:31:09|0.033679
17:31:10|0.033679
17:31:11|0.033676
17:31:11|0.033675
17:31:13|0.033659
17:31:13|0.033657
17:31:15|0.033657
17:31:16|0.033657
17:31:16|0.033657
17:31:17|0.033657
17:31:19|0.033657
17:31:20|0.033651
17:31:20|0.033651
17:31:22|0.033653
17:31:23|0.033653
17:31:24|0.033653
17:31:25|0.033653
17:31:25|0.033657
17:31:27|0.033657
17:31:28|0.033667
17:31:29|0.033667
17:31:29|0.033667
17:31:31|0.033657
17:31:32|0.033657
17:31:34|0.033657
17:31:35|0.033657
17:31:35|0.033657
17:31:37|0.033657
17:31:38|0.033657
17:31:39|0.033656
17:31:40|0.033655
17:31:41|0.03366
17:31:43|0.033657
17:31:43|0.03365
17:31:45|0.03367
17:31:45|0.03367
17:31:46|0.03367
17:31:47|0.03367
17:31:48|0.033675
17:31:50|0.03367
17:31:51|0.03367
17:31:51|0.03367
17:31:53|0.03367
17:31:54|0.033654
17:31:55|0.033654
17:31:56|0.033654
17:31:57|0.033664
17:31:57|0.033665
17:31:59|0.033664
17:32:00|0.033666
17:32:01|0.033666
17:32:01|0.033666
17:32:02|0.033666
17:32:04|0.033663
17:32:05|0.033663
17:32:05|0.033644
17:32:06|0.033638
17:32:08|0.033639
17:32:08|0.033639
17:32:09|0.033639
17:32:11|0.033638
17:32:12|0.033625
17:32:13|0.033625
17:32:13|0.033625
17:32:15|0.03362
17:32:16|0.033612
17:32:17|0.033613
17:32:18|0.033604
17:32:18|0.033608
17:32:20|0.033608
17:32:20|0.033601
17:32:22|0.033604
17:32:23|0.033603
17:32:24|0.033603
17:32:24|0.033603
17:32:25|0.033574
17:32:26|0.03358
17:32:28|0.033572
17:32:29|0.033569
17:32:30|0.033566
17:32:31|0.033566
17:32:32|0.033549
17:32:33|0.033561
17:32:35|0.033561
17:32:35|0.033561
17:32:37|0.033561
17:32:38|0.033558
17:32:38|0.033547
17:32:39|0.033547
17:32:41|0.033547
17:32:41|0.033558
17:32:42|0.033563
17:32:44|0.033563
17:32:45|0.033558
17:32:46|0.033558
17:32:47|0.033563
17:32:48|0.033556
17:32:49|0.03357
17:32:49|0.03357
17:32:50|0.03357
17:32:51|0.03357
17:32:53|0.033572
17:32:54|0.033572
17:32:55|0.033572
17:32:55|0.033574
17:32:57|0.033581
17:32:58|0.033592
17:32:59|0.033592
17:33:00|0.033592
17:33:01|0.033592
17:33:02|0.033579
17:33:03|0.033579
17:33:04|0.033574
17:33:05|0.033585
17:33:06|0.033585
17:33:06|0.033585
17:33:08|0.033597
17:33:09|0.033598
17:33:09|0.033605
17:33:11|0.033597
17:33:12|0.033597
17:33:13|0.033598
17:33:16|0.033586
17:33:16|0.033576
17:33:17|0.033576
17:33:18|0.033576
17:33:19|0.033576
17:33:20|0.033576
17:33:22|0.033576
17:33:22|0.033581
17:33:23|0.033577
17:33:24|0.033577
17:33:26|0.033554
17:33:27|0.033554
17:33:28|0.03357
17:33:29|0.03357
17:33:30|0.03357
17:33:31|0.033571
17:33:32|0.033576
17:33:33|0.033586
17:33:34|0.033586
17:33:36|0.033586
17:33:37|0.033586
17:33:38|0.033575
17:33:38|0.033575
17:33:40|0.033591
17:33:41|0.033591
17:33:42|0.033591
17:33:43|0.033576
17:33:44|0.033576
17:33:46|0.033575
17:33:47|0.033571
17:33:48|0.033571
17:33:49|0.033574
17:33:50|0.033558
17:33:51|0.033559
17:33:52|0.033578
17:33:53|0.033578
17:33:54|0.033578
17:33:55|0.033578
17:33:56|0.033578
17:33:57|0.033578
17:33:58|0.033566
17:33:59|0.033565
17:34:00|0.033565
17:34:01|0.033565
17:34:02|0.033573
17:34:03|0.033573
17:34:04|0.033573
17:34:05|0.033578
17:34:07|0.033578
17:34:08|0.033578
17:34:08|0.033584
17:34:09|0.033584
17:34:10|0.033584
17:34:12|0.033584
17:34:13|0.033584
17:34:13|0.033585
17:34:14|0.033585
17:34:15|0.033585
17:34:16|0.033585
17:34:18|0.033585
17:34:18|0.033585
17:34:19|0.033585
17:34:20|0.033576
17:34:21|0.033576
17:34:23|0.033579
17:34:24|0.033579
17:34:24|0.033564
17:34:25|0.033559
17:34:26|0.033565
17:34:28|0.033565
17:34:28|0.033565
17:34:29|0.033565
17:34:30|0.03356
17:34:31|0.03356
17:34:32|0.033554
17:34:34|0.033573
17:34:35|0.033573
17:34:37|0.033573
17:34:38|0.033578
17:34:39|0.033578
17:34:40|0.033586
17:34:42|0.033595
17:34:43|0.033599
17:34:44|0.033599
17:34:45|0.033599
17:34:46|0.033597
17:34:47|0.033597
17:34:48|0.033597
17:34:48|0.03359
17:34:50|0.03359
17:34:50|0.033588
17:34:52|0.033588
17:34:52|0.03359
17:34:54|0.03359
17:34:54|0.033592
17:34:56|0.033597
17:34:57|0.033597
17:34:57|0.03359
17:34:58|0.03359
17:35:00|0.033598
17:35:01|0.033598
17:35:02|0.033598
17:35:03|0.033598
17:35:04|0.033598
17:35:05|0.033599
17:35:06|0.033599
17:35:07|0.033592
17:35:08|0.0336
17:35:09|0.033593
17:35:10|0.0336
17:35:11|0.0336
17:35:13|0.0336
17:35:13|0.033599
17:35:14|0.033589
17:35:15|0.033596
17:35:17|0.033596
17:35:17|0.033599
17:35:18|0.033599
17:35:19|0.033599
17:35:20|0.033599
17:35:21|0.033599
17:35:23|0.03359
17:35:23|0.033593
17:35:24|0.033593
17:35:25|0.033593
17:35:26|0.033593
17:35:27|0.033593
17:35:28|0.033593
17:35:29|0.033593
17:35:31|0.033593
17:35:31|0.033593
17:35:32|0.033591
17:35:33|0.033592
17:35:35|0.033596
17:35:35|0.033595
17:35:37|0.033593
17:35:37|0.033593
17:35:39|0.033586
17:35:40|0.033592
17:35:41|0.033592
17:35:42|0.033588
17:35:43|0.033593
17:35:44|0.033587
17:35:45|0.033587
17:35:47|0.033592
17:35:47|0.033592
17:35:49|0.033592
17:35:50|0.033588
17:35:51|0.033585
17:35:51|0.033587
17:35:53|0.033582
17:35:53|0.033588
17:35:55|0.033588
17:35:56|0.033592
17:35:57|0.0336
17:35:58|0.033611
17:35:58|0.033613
17:35:59|0.033615
17:36:01|0.033624
17:36:01|0.033626
17:36:03|0.033623
17:36:04|0.033623
17:36:05|0.033618
17:36:06|0.033619
17:36:07|0.033618
17:36:08|0.033619
17:36:09|0.033626
17:36:10|0.033629
17:36:11|0.033646
17:36:12|0.033646
17:36:13|0.033636
17:36:14|0.033632
17:36:15|0.033632
17:36:17|0.033631
17:36:17|0.033629
17:36:18|0.033639
17:36:19|0.03363
17:36:20|0.033635
17:36:21|0.033632
17:36:22|0.033645
17:36:23|0.033648
17:36:24|0.033648
17:36:25|0.03365
17:36:26|0.03365
17:36:28|0.03365
17:36:29|0.03365
17:36:29|0.03365
17:36:30|0.03364
17:36:31|0.033629
17:36:32|0.033612
17:36:33|0.033614
17:36:34|0.033607
17:36:36|0.0336
17:36:36|0.0336
17:36:39|0.033594
17:36:40|0.033576
17:36:40|0.033571
17:36:42|0.033571
17:36:43|0.033576
17:36:44|0.033588
17:36:45|0.033585
17:36:46|0.033585
17:36:47|0.033585
17:36:48|0.033582
17:36:50|0.033582
17:36:51|0.033582
17:36:51|0.033582
17:36:52|0.033578
17:36:54|0.033575
17:36:55|0.033575
17:36:55|0.033579
17:36:56|0.033578
17:36:58|0.033575
17:36:59|0.033576
17:37:00|0.033582
17:37:00|0.033588
17:37:02|0.033603
17:37:02|0.033615
17:37:04|0.033631
17:37:05|0.033631
17:37:06|0.033619
17:37:08|0.033623
17:37:08|0.033634
17:37:09|0.033647
17:37:10|0.033651
17:37:11|0.033652
17:37:12|0.033646
17:37:13|0.033651
17:37:14|0.033655
17:37:15|0.033654
17:37:17|0.033655
17:37:17|0.033658
17:37:18|0.033653
17:37:19|0.033646
17:37:21|0.033642
17:37:21|0.033643
17:37:23|0.033654
17:37:23|0.033652
17:37:24|0.033652
17:37:26|0.033649
17:37:26|0.033652
17:37:27|0.033653
17:37:28|0.033652
17:37:29|0.033649
17:37:30|0.033655
17:37:31|0.03365
17:37:32|0.033649
17:37:33|0.033646
17:37:34|0.033646
17:37:35|0.033635
17:37:36|0.033635
17:37:37|0.033649
17:37:38|0.033649
17:37:40|0.033647
17:37:40|0.033649
17:37:42|0.033647
17:37:42|0.033612
17:37:44|0.033611
17:37:45|0.033621
17:37:45|0.033625
17:37:46|0.033612
17:37:48|0.033608
17:37:49|0.033612
17:37:50|0.033618
17:37:52|0.033615
17:37:53|0.033609
17:37:54|0.03361
17:37:55|0.033598
17:37:56|0.033598
17:37:56|0.033603
17:37:58|0.033604
17:37:59|0.033602
17:38:00|0.033604
17:38:01|0.033616
17:38:02|0.033624
17:38:03|0.03362
17:38:04|0.03362
17:38:05|0.03362
17:38:07|0.03362
17:38:07|0.03362
17:38:08|0.03362
17:38:10|0.033618
17:38:11|0.033615
17:38:11|0.033618
17:38:12|0.033614
17:38:13|0.033621
17:38:14|0.033625
17:38:15|0.033624
17:38:17|0.033615
17:38:17|0.033615
17:38:18|0.033614
17:38:19|0.033616
17:38:20|0.033618
17:38:21|0.033627
17:38:22|0.033656
17:38:23|0.033653
17:38:24|0.033654
17:38:25|0.033649
17:38:27|0.03365
17:38:27|0.033649
17:38:28|0.033649
17:38:30|0.033642
17:38:31|0.033629
17:38:32|0.033626
17:38:33|0.033623
17:38:34|0.033633
17:38:35|0.033633
17:38:36|0.033649
17:38:37|0.033667
17:38:38|0.033667
17:38:39|0.033667
17:38:40|0.033659
17:38:42|0.033659
17:38:43|0.033658
17:38:44|0.033659
17:38:45|0.033662
17:38:46|0.033673
17:38:47|0.03367
17:38:49|0.033693
17:38:50|0.03368
17:38:51|0.033671
17:38:52|0.033671
17:38:53|0.033671
17:38:55|0.033675
17:38:55|0.033674
17:38:56|0.033674
17:38:57|0.033686
17:38:58|0.033697
17:39:00|0.0337
17:39:01|0.033704
17:39:02|0.033707
17:39:03|0.033709
17:39:04|0.033701
17:39:04|0.0337
17:39:05|0.033701
17:39:08|0.033699
17:39:08|0.033699
17:39:09|0.033681
17:39:10|0.033688
17:39:12|0.033688
17:39:13|0.033668
17:39:13|0.033651
17:39:14|0.033636
17:39:16|0.033641
17:39:17|0.03364
17:39:17|0.033634
17:39:18|0.033634
17:39:20|0.033637
17:39:21|0.033639
17:39:21|0.033637
17:39:22|0.033657
17:39:23|0.033665
17:39:24|0.033685
17:39:25|0.03369
17:39:26|0.033701
17:39:28|0.033704
17:39:29|0.033702
17:39:29|0.033702
17:39:31|0.033703
17:39:32|0.033703
17:39:32|0.033706
17:39:33|0.033701
17:39:34|0.033691
17:39:36|0.033691
17:39:36|0.033683
17:39:37|0.033685
17:39:38|0.033686
17:39:39|0.033692
17:39:41|0.033718
17:39:43|0.033718
17:39:44|0.033718
17:39:46|0.033729
17:39:46|0.033729
17:39:48|0.033731
17:39:49|0.03373
17:39:50|0.033736
17:39:51|0.033736
17:39:51|0.033736
17:39:53|0.033736
17:39:54|0.033736
17:39:55|0.033735
17:39:56|0.033734
17:39:57|0.033719
17:39:58|0.033713
17:39:59|0.033684
17:40:00|0.033679
17:40:01|0.033683
17:40:02|0.03368
17:40:03|0.033679
17:40:04|0.033691
17:40:05|0.033688
17:40:06|0.033679
17:40:07|0.033666
17:40:08|0.033667
17:40:09|0.033685
17:40:10|0.033685
17:40:11|0.033681
17:40:12|0.03369
17:40:13|0.03369
17:40:14|0.033692
17:40:15|0.033703
17:40:16|0.033703
17:40:17|0.033701
17:40:18|0.033701
17:40:19|0.033701
17:40:20|0.033701
17:40:21|0.033701
17:40:22|0.033702
17:40:23|0.033707
17:40:25|0.033721
17:40:25|0.033713
17:40:26|0.033714
17:40:27|0.033709
17:40:28|0.033705
17:40:29|0.033705
17:40:31|0.033709
17:40:31|0.03371
17:40:32|0.033706
17:40:34|0.033722
17:40:34|0.033718
17:40:35|0.03372
17:40:36|0.033724
17:40:37|0.033727
17:40:38|0.033709
17:40:39|0.03369
17:40:40|0.033681
17:40:42|0.03367
17:40:43|0.033664
17:40:44|0.033658
17:40:45|0.033657
17:40:45|0.033667
17:40:47|0.033668
17:40:48|0.033674
17:40:49|0.033674
17:40:50|0.033674
17:40:51|0.033662
17:40:52|0.033647
17:40:53|0.03364
17:40:54|0.033646
17:40:55|0.033632
17:40:56|0.033626
17:40:57|0.033606
17:40:58|0.033611
17:40:59|0.033608
17:41:00|0.033621
17:41:01|0.033621
17:41:02|0.033629
17:41:03|0.033615
17:41:04|0.033618
17:41:05|0.033601
17:41:06|0.033614
17:41:07|0.033626
17:41:08|0.033627
17:41:09|0.033645
17:41:10|0.033648
17:41:11|0.033647
17:41:12|0.033644
17:41:13|0.03366
17:41:15|0.033646
17:41:16|0.033638
17:41:16|0.033617
17:41:17|0.033631
17:41:18|0.033632
17:41:19|0.033632
17:41:20|0.033636
17:41:21|0.033636
17:41:22|0.033636
17:41:23|0.033632
17:41:24|0.033634
17:41:25|0.03363
17:41:26|0.033635
17:41:28|0.033644
17:41:29|0.033642
17:41:29|0.033635
17:41:31|0.033641
17:41:32|0.033632
17:41:32|0.033628
17:41:33|0.033629
17:41:35|0.033637
17:41:36|0.033643
17:41:37|0.033638
17:41:38|0.033633
17:41:39|0.033628
17:41:40|0.033604
17:41:41|0.033605
17:41:41|0.03359
17:41:44|0.033592
17:41:45|0.03359
17:41:45|0.033588
17:41:47|0.033582
17:41:48|0.033599
17:41:49|0.033603
17:41:50|0.033603
17:41:51|0.033596
17:41:52|0.033586
17:41:54|0.033595
17:41:54|0.033594
17:41:55|0.033576
17:41:57|0.033576
17:41:58|0.033577
17:41:58|0.033567
17:42:00|0.033584
17:42:01|0.0336
17:42:02|0.0336
17:42:02|0.033597
17:42:03|0.03357
17:42:04|0.033574
17:42:05|0.033569
17:42:06|0.033576
17:42:07|0.03357
17:42:09|0.033557
17:42:09|0.033557
17:42:10|0.033561
17:42:11|0.033567
17:42:12|0.033567
17:42:14|0.033574
17:42:14|0.033576
17:42:15|0.033571
17:42:16|0.033589
17:42:17|0.033589
17:42:18|0.033595
17:42:19|0.033592
17:42:21|0.033585
17:42:21|0.033565
17:42:22|0.033564
17:42:24|0.033552
17:42:24|0.033551
17:42:25|0.033557
17:42:26|0.03356
17:42:27|0.033562
17:42:28|0.033579
17:42:29|0.033577
17:42:30|0.033561
17:42:31|0.033562
17:42:32|0.033561
17:42:33|0.03355
17:42:35|0.033552
17:42:35|0.03355
17:42:36|0.033549
17:42:37|0.033547
17:42:38|0.03354
17:42:39|0.033538
17:42:41|0.033538
17:42:41|0.033559
17:42:42|0.033544
17:42:43|0.033554
17:42:44|0.033569
17:42:46|0.033567
17:42:47|0.033563
17:42:48|0.033567
17:42:49|0.033576
17:42:50|0.033583
17:42:51|0.03358
17:42:52|0.033579
17:42:53|0.033584
17:42:54|0.033577
17:42:55|0.033586
17:42:56|0.03359
17:42:57|0.033589
17:42:58|0.033595
17:42:59|0.033603
17:43:00|0.033618
17:43:02|0.033619
17:43:03|0.033613
17:43:04|0.033627
17:43:05|0.033615
17:43:05|0.033605
17:43:07|0.033604
17:43:08|0.033603
17:43:09|0.03361
17:43:10|0.033629
17:43:11|0.033637
17:43:12|0.03363
17:43:13|0.033604
17:43:14|0.033602
17:43:15|0.033608
17:43:16|0.033623
17:43:17|0.033623
17:43:18|0.033612
17:43:19|0.033613
17:43:20|0.033612
17:43:21|0.033609
17:43:22|0.033613
17:43:23|0.033609
17:43:24|0.033608
17:43:25|0.033597
17:43:26|0.033597
17:43:27|0.033595
17:43:28|0.033595
17:43:29|0.0336
17:43:30|0.033596
17:43:31|0.033596
17:43:32|0.033586
17:43:33|0.033596
17:43:34|0.033608
17:43:35|0.033599
17:43:36|0.0336
17:43:37|0.033597
17:43:38|0.033597
17:43:39|0.033603
17:43:40|0.033634
17:43:41|0.033636
17:43:42|0.03364
17:43:43|0.033627
17:43:44|0.033633
17:43:46|0.033628
17:43:47|0.033627
17:43:47|0.033627
17:43:49|0.033625
17:43:50|0.033627
17:43:51|0.03363
17:43:52|0.033636
17:43:53|0.033626
17:43:54|0.03362
17:43:55|0.03362
17:43:56|0.033617
17:43:57|0.033614
17:43:58|0.033614
17:43:59|0.03362
17:44:00|0.03362
17:44:01|0.033613
17:44:02|0.033613
17:44:03|0.033609
17:44:05|0.033608
17:44:05|0.033608
17:44:06|0.033608
17:44:07|0.033618
17:44:08|0.033629
17:44:09|0.03363
17:44:10|0.033609
17:44:11|0.033609
17:44:12|0.033609
17:44:13|0.033606
17:44:15|0.033619
17:44:15|0.033619
17:44:16|0.033602
17:44:17|0.033606
17:44:19|0.033606
17:44:19|0.033605
17:44:20|0.033599
17:44:21|0.033606
17:44:22|0.033613
17:44:24|0.033613
17:44:24|0.033616
17:44:25|0.033615
17:44:26|0.033614
17:44:28|0.033618
17:44:28|0.033614
17:44:30|0.03361
17:44:30|0.033611
17:44:31|0.033618
17:44:32|0.033614
17:44:33|0.033616
17:44:34|0.033623
17:44:35|0.033623
17:44:36|0.033631
17:44:37|0.033629
17:44:38|0.033647
17:44:39|0.033642
17:44:40|0.033631
17:44:41|0.033635
17:44:42|0.033623
17:44:43|0.033627
17:44:44|0.033637
17:44:46|0.03364
17:44:48|0.033626
17:44:49|0.033623
17:44:49|0.033609
17:44:50|0.033609
17:44:51|0.033601
17:44:53|0.033599
17:44:54|0.033585
17:44:54|0.033587
17:44:55|0.033584
17:44:56|0.033587
17:44:58|0.033586
17:44:59|0.033578
17:45:00|0.033568
17:45:02|0.033569
17:45:02|0.033582
17:45:03|0.033604
17:45:05|0.033589
17:45:05|0.033604
17:45:07|0.033601
17:45:08|0.033601
17:45:09|0.033617
17:45:10|0.033617
17:45:11|0.033596
17:45:12|0.033582
17:45:13|0.033575
17:45:14|0.033573
17:45:15|0.033573
17:45:16|0.033593
17:45:17|0.033593
17:45:18|0.033594
17:45:19|0.033596
17:45:20|0.033596
17:45:21|0.033599
17:45:22|0.033594
17:45:23|0.033594
17:45:24|0.033596
17:45:25|0.03359
17:45:26|0.033593
17:45:27|0.03359
17:45:28|0.033592
17:45:29|0.033591
17:45:30|0.033589
17:45:31|0.033593
17:45:32|0.033583
17:45:33|0.033585
17:45:34|0.033584
17:45:35|0.033583
17:45:36|0.033583
17:45:37|0.033589
17:45:38|0.033583
17:45:39|0.033586
17:45:40|0.033595
17:45:41|0.033595
17:45:42|0.033595
17:45:43|0.033595
17:45:45|0.033606
17:45:45|0.033607
17:45:47|0.033611
17:45:48|0.033623
17:45:49|0.033632
17:45:50|0.033638
17:45:51|0.033636
17:45:51|0.033637
17:45:53|0.03364
17:45:55|0.033624
17:45:56|0.033628
17:45:56|0.033641
17:45:57|0.033642
17:45:58|0.033642
17:45:59|0.033643
17:46:00|0.033637
17:46:01|0.033638
17:46:03|0.033641
17:46:04|0.033639
17:46:04|0.033646
17:46:05|0.033646
17:46:07|0.033644
17:46:07|0.03365
17:46:09|0.03365
17:46:10|0.033681
17:46:10|0.033683
17:46:11|0.033676
17:46:13|0.033676
17:46:14|0.033663
17:46:14|0.033656
17:46:16|0.033656
17:46:17|0.033657
17:46:18|0.03366
17:46:18|0.033644
17:46:20|0.033636
17:46:20|0.033634
17:46:22|0.033635
17:46:23|0.033652
17:46:24|0.033645
17:46:25|0.033646
17:46:26|0.033646
17:46:27|0.033652
17:46:27|0.033659
17:46:29|0.033665
17:46:30|0.033659
17:46:30|0.03366
17:46:31|0.033667
17:46:32|0.03367
17:46:34|0.033675
17:46:35|0.033671
17:46:36|0.033676
17:46:37|0.033678
17:46:38|0.033676
17:46:39|0.033674
17:46:40|0.033674
17:46:41|0.033679
17:46:42|0.033678
17:46:42|0.033679
17:46:44|0.033677
17:46:45|0.033678
17:46:46|0.033669
17:46:46|0.033673
17:46:48|0.033683
17:46:50|0.033682
17:46:51|0.033688
17:46:52|0.033685
17:46:53|0.033684
17:46:53|0.033679
17:46:55|0.033689
17:46:56|0.033699
17:46:56|0.033694
17:46:58|0.033698
17:46:58|0.033684
17:47:00|0.033674
17:47:01|0.033678
17:47:02|0.033673
17:47:03|0.033683
17:47:03|0.033691
17:47:05|0.033694
17:47:06|0.033691
17:47:06|0.033683
17:47:08|0.033673
17:47:09|0.033667
17:47:10|0.033666
17:47:10|0.033666
17:47:11|0.033665
17:47:13|0.033673
17:47:14|0.033676
17:47:15|0.033674
17:47:17|0.033672
17:47:17|0.033672
17:47:18|0.033672
17:47:20|0.033675
17:47:20|0.033649
17:47:22|0.033651
17:47:22|0.03365
17:47:23|0.033632
17:47:24|0.033614
17:47:25|0.033615
17:47:26|0.033612
17:47:27|0.033605
17:47:28|0.033589
17:47:29|0.033607
17:47:31|0.033603
17:47:31|0.033611
17:47:33|0.033605
17:47:33|0.033602
17:47:35|0.033609
17:47:35|0.033613
17:47:37|0.033611
17:47:37|0.033603
17:47:38|0.033609
17:47:39|0.033622
17:47:40|0.033624
17:47:41|0.033622
17:47:42|0.03364
17:47:43|0.033651
17:47:44|0.033643
17:47:45|0.033617
17:47:46|0.033619
17:47:47|0.03362
17:47:48|0.033618
17:47:51|0.033619
17:47:52|0.033619
17:47:53|0.033617
17:47:54|0.033619
17:47:55|0.033617
17:47:56|0.033617
17:47:57|0.033626
17:47:58|0.033626
17:48:00|0.033612
17:48:01|0.033602
17:48:02|0.033609
17:48:03|0.033619
17:48:04|0.033629
17:48:05|0.03363
17:48:07|0.033617
17:48:07|0.033617
17:48:09|0.033601
17:48:09|0.033604
17:48:10|0.033606
17:48:12|0.033605
17:48:13|0.033605
17:48:14|0.033593
17:48:15|0.033591
17:48:16|0.033599
17:48:17|0.033593
17:48:18|0.033592
17:48:19|0.033591
17:48:20|0.03358
17:48:21|0.033582
17:48:22|0.033579
17:48:23|0.033584
17:48:24|0.033599
17:48:25|0.033599
17:48:26|0.033588
17:48:27|0.033598
17:48:28|0.033579
17:48:29|0.033584
17:48:30|0.033581
17:48:31|0.033579
17:48:32|0.033577
17:48:33|0.033568
17:48:34|0.033574
17:48:35|0.033568
17:48:36|0.033568
17:48:37|0.033571
17:48:38|0.033571
17:48:40|0.033571
17:48:40|0.033568
17:48:42|0.033563
17:48:42|0.033563
17:48:44|0.033563
17:48:45|0.033568
17:48:45|0.033566
17:48:46|0.033568
17:48:47|0.033566
17:48:48|0.033561
17:48:50|0.033554
17:48:52|0.033546
17:48:53|0.033546
17:48:53|0.033546
17:48:55|0.03355
17:48:56|0.033563
17:48:57|0.033586
17:48:58|0.033586
17:48:58|0.033564
17:49:00|0.033572
17:49:01|0.033565
17:49:03|0.033581
17:49:04|0.033573
17:49:05|0.033576
17:49:06|0.033581
17:49:06|0.033582
17:49:08|0.033579
17:49:08|0.033578
17:49:09|0.033568
17:49:11|0.033566
17:49:11|0.033572
17:49:13|0.033565
17:49:14|0.033555
17:49:15|0.033551
17:49:16|0.033558
17:49:17|0.033557
17:49:18|0.03356
17:49:19|0.033556
17:49:20|0.033552
17:49:21|0.03356
17:49:22|0.033563
17:49:23|0.033552
17:49:24|0.033555
17:49:25|0.033558
17:49:26|0.033559
17:49:27|0.033559
17:49:28|0.033559
17:49:29|0.033559
17:49:30|0.033558
17:49:31|0.033541
17:49:32|0.033541
17:49:33|0.033545
17:49:34|0.033554
17:49:35|0.033555
17:49:36|0.03356
17:49:37|0.033559
17:49:38|0.033558
17:49:39|0.033559
17:49:40|0.033547
17:49:41|0.033551
17:49:42|0.033552
17:49:43|0.033549
17:49:44|0.033549
17:49:45|0.033547
17:49:46|0.033541
17:49:47|0.033556
17:49:48|0.033555
17:49:49|0.033528
17:49:50|0.033529
17:49:51|0.033527
17:49:53|0.03353
17:49:54|0.033529
17:49:54|0.033541
17:49:57|0.033544
17:49:57|0.033554
17:49:58|0.033549
17:49:59|0.033548
17:50:01|0.033542
17:50:01|0.033542
17:50:04|0.033542
17:50:04|0.033542
17:50:05|0.033553
17:50:06|0.033553
17:50:07|0.033558
17:50:09|0.033558
17:50:10|0.033548
17:50:11|0.033548
17:50:11|0.033548
17:50:12|0.033569
17:50:13|0.033571
17:50:14|0.033572
17:50:16|0.033571
17:50:17|0.033571
17:50:17|0.033568
17:50:19|0.033558
17:50:20|0.033558
17:50:20|0.033558
17:50:21|0.033558
17:50:22|0.033558
17:50:24|0.033558
17:50:25|0.03356
17:50:26|0.033558
17:50:27|0.033543
17:50:28|0.033543
17:50:29|0.033543
17:50:30|0.033541
17:50:31|0.033541
17:50:32|0.033541
17:50:33|0.033541
17:50:34|0.033541
17:50:35|0.033539
17:50:36|0.033539
17:50:37|0.033539
17:50:38|0.033542
17:50:39|0.033542
17:50:40|0.033542
17:50:41|0.033542
17:50:42|0.03353
17:50:43|0.03353
17:50:44|0.033531
17:50:45|0.033532
17:50:46|0.033543
17:50:47|0.033543
17:50:48|0.033531
17:50:49|0.033534
17:50:50|0.033543
17:50:51|0.033553
17:50:52|0.033571
17:50:54|0.033571
17:50:55|0.033579
17:50:56|0.033579
17:50:57|0.033565
17:50:58|0.033565
17:50:59|0.033578
17:51:00|0.033578
17:51:02|0.033578
17:51:03|0.033592
17:51:03|0.033584
17:51:05|0.033583
17:51:05|0.033584
17:51:06|0.033584
17:51:07|0.033591
17:51:10|0.033591
17:51:10|0.033591
17:51:11|0.033595
17:51:12|0.0336
17:51:14|0.033598
17:51:15|0.033566
17:51:15|0.033566
17:51:17|0.033552
17:51:18|0.03356
17:51:19|0.03356
17:51:20|0.03355
17:51:21|0.033563
17:51:22|0.033563
17:51:23|0.033541
17:51:24|0.033537
17:51:25|0.033537
17:51:26|0.033537
17:51:27|0.033537
17:51:33|0.033553
17:51:33|0.033553
17:51:34|0.033533
17:51:35|0.033522
17:51:36|0.033522
17:51:37|0.033522
17:51:38|0.033528
17:51:39|0.033551
17:51:41|0.033553
17:51:41|0.033553
17:51:42|0.033553
17:51:43|0.033574
17:51:44|0.033574
17:51:46|0.033575
17:51:46|0.033579
17:51:47|0.033579
17:51:48|0.033561
17:51:49|0.033578
17:51:50|0.033578
17:51:51|0.033571
17:51:52|0.033571
17:51:54|0.033583
17:51:54|0.033583
17:51:56|0.033581
17:51:57|0.033528
17:51:58|0.033528
17:51:59|0.033549
17:52:00|0.03356
17:52:01|0.03356
17:52:02|0.03356
17:52:03|0.03356
17:52:04|0.03356
17:52:05|0.03356
17:52:06|0.03356
17:52:07|0.03356
17:52:08|0.03356
17:52:09|0.03356
17:52:10|0.03356
17:52:11|0.03356
17:52:12|0.03355
17:52:13|0.03355
17:52:14|0.033528
17:52:15|0.033527
17:52:17|0.033525
17:52:17|0.033542
17:52:20|0.033542
17:52:20|0.033539
17:52:22|0.033539
17:52:22|0.033539
17:52:24|0.033539
17:52:25|0.033537
17:52:25|0.033537
17:52:27|0.033537
17:52:28|0.033532
17:52:29|0.033525
17:52:30|0.033521
17:52:31|0.033507
17:52:32|0.033495
17:52:33|0.033492
17:52:34|0.033492
17:52:35|0.033495
17:52:35|0.033505
17:52:37|0.033505
17:52:37|0.033496
17:52:39|0.033492
17:52:39|0.033492
17:52:41|0.033499
17:52:42|0.033499
17:52:42|0.033499
17:52:44|0.033502
17:52:45|0.033506
17:52:46|0.033507
17:52:46|0.033496
17:52:47|0.033504
17:52:49|0.033504
17:52:49|0.033496
17:52:50|0.033496
17:52:52|0.033496
17:52:52|0.033501
17:52:55|0.033504
17:52:56|0.033504
17:52:57|0.033519
17:52:59|0.033519
17:53:00|0.03352
17:53:00|0.03352
17:53:02|0.03352
17:53:03|0.03352
17:53:04|0.03352
17:53:05|0.033524
17:53:05|0.033524
17:53:07|0.033538
17:53:07|0.033538
17:53:09|0.033524
17:53:10|0.033521
17:53:10|0.033519
17:53:12|0.033513
17:53:12|0.033519
17:53:13|0.033521
17:53:15|0.033514
17:53:15|0.033514
17:53:17|0.033514
17:53:17|0.033514
17:53:18|0.033513
17:53:20|0.033512
17:53:20|0.033512
17:53:21|0.03351
17:53:22|0.03351
17:53:23|0.033514
17:53:24|0.033514
17:53:25|0.033525
17:53:26|0.033525
17:53:27|0.033525
17:53:28|0.033525
17:53:29|0.033525
17:53:31|0.033516
17:53:31|0.033516
17:53:32|0.033511
17:53:34|0.0335
17:53:34|0.0335
17:53:35|0.033499
17:53:36|0.033499
17:53:37|0.033502
17:53:38|0.033499
17:53:39|0.033499
17:53:40|0.033497
17:53:42|0.033499
17:53:42|0.033499
17:53:43|0.033499
17:53:45|0.033499
17:53:45|0.033504
17:53:46|0.033504
17:53:48|0.0335
17:53:48|0.0335
17:53:49|0.0335
17:53:50|0.0335
17:53:51|0.0335
17:53:52|0.033496
17:53:54|0.033497
17:53:55|0.033469
17:53:56|0.033461
17:53:57|0.03347
17:53:59|0.03346
17:54:00|0.03346
17:54:01|0.033459
17:54:02|0.033447
17:54:03|0.033446
17:54:04|0.033445
17:54:05|0.033441
17:54:06|0.033461
17:54:07|0.033485
17:54:08|0.033499
17:54:10|0.033484
17:54:10|0.033484
17:54:11|0.033484
17:54:12|0.033499
17:54:13|0.033499
17:54:14|0.033499
17:54:16|0.033486
17:54:16|0.033469
17:54:17|0.03346
17:54:19|0.03347
17:54:19|0.033484
17:54:20|0.033505
17:54:21|0.033506
17:54:22|0.033507
17:54:23|0.033507
17:54:24|0.033503
17:54:25|0.033498
17:54:26|0.033498
17:54:27|0.033488
17:54:28|0.033487
17:54:29|0.033466
17:54:30|0.033466
17:54:31|0.033465
17:54:32|0.033465
17:54:33|0.033466
17:54:34|0.033466
17:54:35|0.033465
17:54:36|0.033465
17:54:37|0.033465
17:54:38|0.033455
17:54:39|0.033466
17:54:40|0.033466
17:54:42|0.03346
17:54:43|0.033486
17:54:43|0.033486
17:54:44|0.033501
17:54:46|0.033501
17:54:46|0.033495
17:54:47|0.033482
17:54:49|0.033477
17:54:49|0.033477
17:54:50|0.033477
17:54:51|0.033477
17:54:52|0.033475
17:54:53|0.033475
17:54:54|0.03347
17:54:56|0.03344
17:54:58|0.033445
17:54:59|0.033445
17:55:00|0.033442
17:55:01|0.033446
17:55:01|0.033442
17:55:02|0.033446
17:55:04|0.03347
17:55:05|0.033477
17:55:06|0.033477
17:55:07|0.033466
17:55:07|0.033466
17:55:09|0.033445
17:55:10|0.033445
17:55:11|0.033445
17:55:12|0.03345
17:55:13|0.03345
17:55:14|0.03345
17:55:15|0.033444
17:55:16|0.033449
17:55:17|0.033449
17:55:18|0.03346
17:55:19|0.033472
17:55:20|0.033472
17:55:21|0.033477
17:55:22|0.033476
17:55:23|0.033471
17:55:25|0.033471
17:55:26|0.033459
17:55:27|0.033455
17:55:27|0.03345
17:55:28|0.033451
17:55:30|0.033451
17:55:30|0.033451
17:55:31|0.033451
17:55:32|0.033439
17:55:33|0.033425
17:55:34|0.033431
17:55:35|0.033438
17:55:37|0.033438
17:55:37|0.033438
17:55:38|0.033438
17:55:40|0.033437
17:55:40|0.03345
17:55:41|0.03345
17:55:42|0.03345
17:55:43|0.033452
17:55:44|0.033462
17:55:45|0.033451
17:55:46|0.033448
17:55:48|0.033448
17:55:48|0.033447
17:55:49|0.033449
17:55:50|0.033451
17:55:51|0.033451
17:55:53|0.033466
17:55:53|0.033466
17:55:54|0.033469
17:55:56|0.033468
17:55:56|0.033468
17:55:58|0.033468
17:55:59|0.033455
17:56:00|0.033455
17:56:01|0.033465
17:56:02|0.033465
17:56:03|0.033476
17:56:04|0.033476
17:56:06|0.033476
17:56:07|0.033474
17:56:08|0.033473
17:56:08|0.033473
17:56:10|0.033474
17:56:10|0.033491
17:56:11|0.033496
17:56:12|0.033506
17:56:14|0.033506
17:56:14|0.033507
17:56:15|0.033511
17:56:17|0.033506
17:56:18|0.033506
17:56:18|0.033511
17:56:19|0.033519
17:56:21|0.03352
17:56:21|0.033528
17:56:23|0.033541
17:56:23|0.033555
17:56:24|0.033555
17:56:25|0.033553
17:56:26|0.033556
17:56:27|0.033579
17:56:28|0.033558
17:56:29|0.033558
17:56:30|0.033584
17:56:31|0.033573
17:56:32|0.033567
17:56:33|0.033582
17:56:34|0.033582
17:56:35|0.033582
17:56:36|0.033566
17:56:37|0.033565
17:56:38|0.033565
17:56:39|0.033565
17:56:40|0.03357
17:56:41|0.033556
17:56:42|0.033544
17:56:44|0.033542
17:56:44|0.033549
17:56:46|0.033547
17:56:46|0.033541
17:56:48|0.033534
17:56:48|0.033534
17:56:49|0.033532
17:56:50|0.033532
17:56:51|0.033528
17:56:52|0.033523
17:56:53|0.033528
17:56:55|0.033533
17:56:55|0.033533
17:56:56|0.033532
17:56:58|0.033536
17:56:59|0.033531
17:57:00|0.033544
17:57:02|0.033544
17:57:03|0.033548
17:57:04|0.033565
17:57:05|0.03357
17:57:06|0.033557
17:57:07|0.033558
17:57:08|0.033547
17:57:08|0.033547
17:57:10|0.033541
17:57:11|0.033549
17:57:11|0.033564
17:57:13|0.033557
17:57:14|0.033558
17:57:14|0.033541
17:57:16|0.033529
17:57:17|0.033529
17:57:18|0.033529
17:57:19|0.033541
17:57:20|0.033549
17:57:21|0.033538
17:57:22|0.033557
17:57:23|0.033557
17:57:23|0.033557
17:57:25|0.033561
17:57:26|0.033552
17:57:27|0.033549
17:57:28|0.033555
17:57:28|0.033566
17:57:30|0.033577
17:57:31|0.033577
17:57:31|0.03357
17:57:33|0.033578
17:57:34|0.033555
17:57:35|0.033555
17:57:36|0.03356
17:57:37|0.03356
17:57:38|0.033559
17:57:39|0.033558
17:57:40|0.033579
17:57:41|0.033578
17:57:42|0.033578
17:57:43|0.033581
17:57:44|0.033581
17:57:45|0.033575
17:57:46|0.033568
17:57:47|0.033568
17:57:48|0.033558
17:57:49|0.033569
17:57:50|0.033557
17:57:51|0.033562
17:57:52|0.033562
17:57:53|0.033562
17:57:54|0.033567
17:57:55|0.033567
17:57:56|0.033567
17:57:57|0.033566
17:57:58|0.033559
17:57:59|0.033559
17:58:01|0.033546
17:58:01|0.033548
17:58:03|0.033527
17:58:04|0.033539
17:58:05|0.033539
17:58:06|0.03353
17:58:07|0.03353
17:58:07|0.03353
17:58:09|0.03353
17:58:10|0.03353
17:58:11|0.03353
17:58:12|0.033517
17:58:13|0.033506
17:58:14|0.033493
17:58:15|0.033511
17:58:16|0.033511
17:58:17|0.033509
17:58:18|0.033504
17:58:19|0.033498
17:58:20|0.033509
17:58:21|0.033501
17:58:22|0.033501
17:58:23|0.033501
17:58:24|0.0335
17:58:25|0.0335
17:58:26|0.033504
17:58:27|0.033505
17:58:28|0.033499
17:58:29|0.0335
17:58:30|0.033499
17:58:32|0.033499
17:58:32|0.033499
17:58:33|0.033494
17:58:34|0.033494
17:58:35|0.033493
17:58:36|0.033464
17:58:37|0.033464
17:58:39|0.033464
17:58:39|0.033463
17:58:40|0.033464
17:58:41|0.033464
17:58:42|0.033464
17:58:43|0.033458
17:58:44|0.03348
17:58:45|0.033479
17:58:46|0.033479
17:58:47|0.033479
17:58:48|0.033495
17:58:49|0.03348
17:58:50|0.033487
17:58:51|0.03349
17:58:52|0.0335
17:58:53|0.033533
17:58:54|0.033535
17:58:55|0.033535
17:58:56|0.033535
17:58:57|0.033535
17:58:58|0.033523
17:58:59|0.033523
17:59:01|0.033523
17:59:02|0.033521
17:59:03|0.033531
17:59:04|0.033531
17:59:06|0.033504
17:59:07|0.033504
17:59:08|0.033504
17:59:08|0.033501
17:59:10|0.033501
17:59:11|0.033501
17:59:12|0.033497
17:59:13|0.033497
17:59:14|0.033497
17:59:15|0.033492
17:59:15|0.033491
17:59:17|0.033491
17:59:17|0.033491
17:59:19|0.033489
17:59:19|0.033489
17:59:20|0.033489
17:59:22|0.033489
17:59:23|0.033489
17:59:23|0.033489
17:59:25|0.033489
17:59:26|0.033489
17:59:26|0.033487
17:59:28|0.033487
17:59:28|0.033493
17:59:31|0.033493
17:59:31|0.033487
17:59:32|0.033487
17:59:33|0.033487
17:59:34|0.033487
17:59:35|0.033487
17:59:36|0.033487
17:59:37|0.033487
17:59:38|0.033484
17:59:39|0.03348
17:59:40|0.03348
17:59:41|0.033472
17:59:42|0.033472
17:59:43|0.033477
17:59:44|0.033477
17:59:45|0.033477
17:59:46|0.033467
17:59:47|0.033473
17:59:48|0.033473
17:59:50|0.033473
17:59:50|0.033493
17:59:51|0.033493
17:59:52|0.033496
17:59:53|0.033496
17:59:54|0.033496
17:59:55|0.033482
17:59:56|0.033478
17:59:57|0.033478
17:59:58|0.033469
18:00:00|0.033469
18:00:01|0.033469
18:00:02|0.033469
18:00:03|0.033486
18:00:04|0.033486
18:00:06|0.033486
18:00:06|0.033486
18:00:08|0.033486
18:00:09|0.033486
18:00:09|0.033486
18:00:11|0.033493
18:00:12|0.033486
18:00:12|0.033458
18:00:13|0.03345
18:00:15|0.033447
18:00:15|0.033447
18:00:17|0.033447
18:00:17|0.033447
18:00:18|0.033452
18:00:19|0.033459
18:00:21|0.033459
18:00:21|0.033459
18:00:22|0.033459
18:00:23|0.03346
18:00:24|0.033458
18:00:26|0.033458
18:00:26|0.033458
18:00:27|0.033464
18:00:28|0.033464
18:00:29|0.033458
18:00:31|0.033465
18:00:31|0.033465
18:00:32|0.033465
18:00:33|0.033465
18:00:34|0.033458
18:00:36|0.033458
18:00:36|0.033458
18:00:37|0.033458
18:00:38|0.033443
18:00:39|0.033421
18:00:40|0.033421
18:00:41|0.033434
18:00:42|0.033415
18:00:44|0.033429
18:00:44|0.033429
18:00:45|0.033411
18:00:47|0.033406
18:00:47|0.033365
18:00:48|0.03331
18:00:50|0.0332
18:00:51|0.033082
18:00:51|0.033051
18:00:52|0.033
18:00:54|0.033039
18:00:54|0.032992
18:00:56|0.033001
18:00:56|0.033077
18:00:58|0.033093
18:00:58|0.033184
18:00:59|0.03321
18:01:00|0.033114
18:01:03|0.033128
18:01:03|0.033193
18:01:04|0.033197
18:01:06|0.033276
18:01:07|0.033284
18:01:08|0.033264
18:01:09|0.033231
18:01:10|0.033275
18:01:11|0.033292
18:01:12|0.03332
18:01:13|0.033308
18:01:14|0.033347
18:01:15|0.033366
18:01:16|0.033389
18:01:17|0.033387
18:01:18|0.033396
18:01:19|0.033375
18:01:20|0.033356
18:01:21|0.033338
18:01:22|0.033325
18:01:24|0.033333
18:01:24|0.033344
18:01:26|0.033344
18:01:26|0.033379
18:01:28|0.033367
18:01:28|0.033368
18:01:29|0.033351
18:01:30|0.033346
18:01:32|0.033335
18:01:33|0.03335
18:01:33|0.033315
18:01:34|0.03331
18:01:36|0.03331
18:01:36|0.03331
18:01:38|0.033306
18:01:39|0.033306
18:01:40|0.033306
18:01:41|0.033309
18:01:41|0.033331
18:01:42|0.033331
18:01:44|0.033266
18:01:44|0.033258
18:01:46|0.03323
18:01:47|0.033236
18:01:47|0.03325
18:01:48|0.033251
18:01:50|0.033235
18:01:51|0.03329
18:01:51|0.033262
18:01:53|0.033262
18:01:54|0.033214
18:01:55|0.033173
18:01:56|0.033173
18:01:56|0.033161
18:01:58|0.033206
18:01:59|0.033198
18:02:00|0.03319
18:02:01|0.033175
18:02:02|0.033213
18:02:04|0.033229
18:02:05|0.033228
18:02:05|0.033224
18:02:07|0.033241
18:02:08|0.033244
18:02:08|0.033235
18:02:09|0.033258
18:02:11|0.033267
18:02:11|0.033281
18:02:13|0.03324
18:02:14|0.033245
18:02:15|0.033258
18:02:15|0.033274
18:02:17|0.033296
18:02:18|0.03331
18:02:19|0.033315
18:02:20|0.033305
18:02:20|0.03332
18:02:22|0.03334
18:02:22|0.033354
18:02:23|0.033332
18:02:25|0.033333
18:02:26|0.033333
18:02:27|0.033347
18:02:27|0.033354
18:02:29|0.033372
18:02:30|0.033372
18:02:31|0.033372
18:02:32|0.033359
18:02:33|0.033359
18:02:34|0.033359
18:02:34|0.033359
18:02:36|0.033359
18:02:36|0.033359
18:02:38|0.033367
18:02:39|0.033315
18:02:40|0.033328
18:02:40|0.03332
18:02:41|0.03333
18:02:42|0.033346
18:02:44|0.033348
18:02:45|0.033348
18:02:46|0.033348
18:02:47|0.033364
18:02:48|0.033364
18:02:49|0.033362
18:02:50|0.033362
18:02:51|0.033362
18:02:52|0.033359
18:02:53|0.033382
18:02:54|0.033382
18:02:55|0.033382
18:02:56|0.033382
18:02:57|0.033381
18:02:58|0.033373
18:02:59|0.033373
18:03:00|0.033355
18:03:01|0.033365
18:03:02|0.033362
18:03:03|0.033361
18:03:04|0.033382
18:03:06|0.033382
18:03:07|0.033364
18:03:08|0.033361
18:03:09|0.033356
18:03:10|0.033356
18:03:11|0.033358
18:03:12|0.033402
18:03:13|0.033402
18:03:14|0.033398
18:03:14|0.033398
18:03:16|0.033398
18:03:17|0.03338
18:03:18|0.03338
18:03:18|0.03338
18:03:20|0.033402
18:03:21|0.033387
18:03:22|0.033387
18:03:23|0.033412
18:03:23|0.033392
18:03:24|0.033392
18:03:25|0.033412
18:03:27|0.033411
18:03:28|0.033411
18:03:29|0.033383
18:03:30|0.03341
18:03:31|0.03341
18:03:32|0.033417
18:03:33|0.033405
18:03:34|0.033401
18:03:35|0.033401
18:03:36|0.0334
18:03:37|0.0334
18:03:38|0.033384
18:03:39|0.033397
18:03:40|0.033361
18:03:41|0.03341
18:03:42|0.033417
18:03:43|0.033417
18:03:44|0.033413
18:03:45|0.033413
18:03:46|0.033413
18:03:47|0.033413
18:03:48|0.033413
18:03:49|0.033394
18:03:50|0.033394
18:03:51|0.033383
18:03:52|0.033383
18:03:53|0.033382
18:03:54|0.033377
18:03:55|0.033373
18:03:56|0.033399
18:03:57|0.0334
18:03:58|0.0334
18:03:59|0.0334
18:04:00|0.0334
18:04:01|0.0334
18:04:02|0.0334
18:04:03|0.0334
18:04:04|0.0334
18:04:05|0.0334
18:04:06|0.0334
18:04:07|0.0334
18:04:08|0.0334
18:04:09|0.0334
18:04:11|0.03341
18:04:12|0.033396
18:04:13|0.033403
18:04:14|0.033406
18:04:15|0.033412
18:04:16|0.033413
18:04:18|0.033408
18:04:18|0.033409
18:04:20|0.033409
18:04:20|0.033409
18:04:22|0.033433
18:04:23|0.033409
18:04:23|0.033415
18:04:24|0.033431
18:04:25|0.033431
18:04:27|0.033431
18:04:28|0.03343
18:04:28|0.03343
18:04:29|0.03343
18:04:30|0.03343
18:04:32|0.03343
18:04:32|0.033433
18:04:34|0.033433
18:04:35|0.033433
18:04:36|0.033433
18:04:37|0.033433
18:04:38|0.033441
18:04:39|0.033441
18:04:40|0.033441
18:04:41|0.033441
18:04:42|0.033459
18:04:43|0.033459
18:04:44|0.033466
18:04:45|0.033466
18:04:46|0.033466
18:04:47|0.033483
18:04:48|0.033482
18:04:50|0.033484
18:04:50|0.033489
18:04:51|0.033489
18:04:53|0.033489
18:04:53|0.033498
18:04:54|0.033477
18:04:55|0.033477
18:04:56|0.033465
18:04:58|0.033461
18:04:58|0.033458
18:05:00|0.033448
18:05:01|0.03344
18:05:02|0.03344
18:05:03|0.03344
18:05:04|0.03344
18:05:05|0.033412
18:05:07|0.033367
18:05:07|0.033348
18:05:09|0.033337
18:05:09|0.033367
18:05:10|0.033367
18:05:11|0.033313
18:05:13|0.033281
18:05:13|0.033291
18:05:15|0.033296
18:05:15|0.033333
18:05:17|0.033306
18:05:18|0.033328
18:05:19|0.033289
18:05:19|0.033312
18:05:20|0.033313
18:05:21|0.033301
18:05:22|0.033293
18:05:24|0.033328
18:05:25|0.033314
18:05:25|0.033298
18:05:27|0.03331
18:05:27|0.033333
18:05:28|0.033321
18:05:29|0.033328
18:05:30|0.033343
18:05:32|0.033343
18:05:33|0.033343
18:05:33|0.033319
18:05:35|0.033352
18:05:36|0.033345
18:05:36|0.033359
18:05:37|0.033359
18:05:39|0.033369
18:05:40|0.033393
18:05:40|0.033393
18:05:41|0.033397
18:05:42|0.033399
18:05:44|0.03341
18:05:45|0.033408
18:05:46|0.033415
18:05:47|0.033386
18:05:48|0.033386
18:05:49|0.033383
18:05:50|0.033385
18:05:51|0.033378
18:05:52|0.033364
18:05:53|0.033365
18:05:54|0.033365
18:05:55|0.033365
18:05:56|0.033365
18:05:57|0.033365
18:05:58|0.033365
18:05:59|0.03336
18:06:00|0.03336
18:06:01|0.033348
18:06:02|0.033312
18:06:03|0.033329
18:06:04|0.033343
18:06:06|0.033353
18:06:06|0.033375
18:06:08|0.033356
18:06:09|0.03333
18:06:10|0.033316
18:06:11|0.033322
18:06:12|0.033322
18:06:13|0.033322
18:06:14|0.033332
18:06:15|0.03335
18:06:16|0.03335
18:06:17|0.03335
18:06:18|0.03335
18:06:18|0.033326
18:06:20|0.033307
18:06:20|0.033307
18:06:22|0.033307
18:06:22|0.033307
18:06:24|0.033307
18:06:25|0.033347
18:06:26|0.033347
18:06:27|0.033347
18:06:28|0.033342
18:06:29|0.033342
18:06:30|0.033313
18:06:31|0.03329
18:06:33|0.03329
18:06:33|0.03329
18:06:35|0.03329
18:06:35|0.03329
18:06:37|0.03332
18:06:38|0.033288
18:06:38|0.033288
18:06:39|0.033333
18:06:40|0.033303
18:06:41|0.033292
18:06:43|0.0333
18:06:44|0.033291
18:06:45|0.033288
18:06:46|0.033288
18:06:46|0.033303
18:06:47|0.033292
18:06:49|0.033292
18:06:50|0.033289
18:06:51|0.033285
18:06:52|0.033276
18:06:52|0.03327
18:06:54|0.033249
18:06:54|0.033264
18:06:56|0.033222
18:06:57|0.033235
18:06:58|0.033256
18:06:59|0.033251
18:07:00|0.033282
18:07:01|0.033296
18:07:02|0.033319
18:07:03|0.033308
18:07:04|0.033291
18:07:05|0.033307
18:07:06|0.033292
18:07:07|0.033338
18:07:09|0.033338
18:07:10|0.033298
18:07:10|0.03335
18:07:11|0.033342
18:07:13|0.033292
18:07:13|0.033309
18:07:15|0.033346
18:07:16|0.033346
18:07:16|0.033349
18:07:17|0.033334
18:07:19|0.033374
18:07:19|0.033375
18:07:20|0.033375
18:07:21|0.033373
18:07:22|0.033373
18:07:23|0.033373
18:07:25|0.033384
18:07:25|0.033384
18:07:27|0.033368
18:07:27|0.033389
18:07:29|0.033391
18:07:29|0.033391
18:07:31|0.033349
18:07:32|0.033345
18:07:33|0.033358
18:07:34|0.033348
18:07:34|0.033338
18:07:35|0.033338
18:07:36|0.033338
18:07:38|0.033358
18:07:38|0.033358
18:07:40|0.033358
18:07:41|0.033358
18:07:41|0.033358
18:07:43|0.033387
18:07:44|0.033387
18:07:45|0.033387
18:07:46|0.033398
18:07:47|0.033379
18:07:48|0.033379
18:07:49|0.033379
18:07:50|0.033379
18:07:51|0.033379
18:07:52|0.033379
18:07:53|0.033353
18:07:54|0.033353
18:07:55|0.033353
18:07:56|0.03335
18:07:57|0.033354
18:07:58|0.033354
18:07:59|0.033353
18:08:00|0.033353
18:08:01|0.033353
18:08:02|0.033371
18:08:03|0.033388
18:08:04|0.033376
18:08:05|0.033383
18:08:06|0.033383
18:08:07|0.033383
18:08:08|0.033388
18:08:10|0.033378
18:08:11|0.033392
18:08:12|0.033392
18:08:13|0.033383
18:08:14|0.033364
18:08:15|0.033347
18:08:16|0.033347
18:08:17|0.033337
18:08:19|0.033343
18:08:20|0.033355
18:08:21|0.033335
18:08:22|0.033346
18:08:23|0.033365
18:08:24|0.033359
18:08:25|0.033359
18:08:26|0.033359
18:08:28|0.03336
18:08:28|0.03336
18:08:29|0.03336
18:08:30|0.03336
18:08:31|0.03336
18:08:32|0.033361
18:08:34|0.033361
18:08:35|0.033368
18:08:35|0.033368
18:08:36|0.03336
18:08:38|0.03336
18:08:39|0.033348
18:08:40|0.033335
18:08:41|0.033335
18:08:41|0.033339
18:08:42|0.033339
18:08:43|0.033361
18:08:45|0.033361
18:08:45|0.033377
18:08:46|0.033382
18:08:47|0.033382
18:08:48|0.033371
18:08:50|0.033371
18:08:50|0.033389
18:08:52|0.033389
18:08:52|0.03339
18:08:53|0.033389
18:08:54|0.033383
18:08:55|0.033364
18:08:56|0.033364
18:08:57|0.033366
18:08:59|0.033333
18:08:59|0.033342
18:09:01|0.033342
18:09:01|0.03338
18:09:02|0.033374
18:09:03|0.033384
18:09:05|0.033354
18:09:06|0.033385
18:09:07|0.033385
18:09:08|0.033385
18:09:09|0.033388
18:09:11|0.033379
18:09:12|0.033377
18:09:13|0.033372
18:09:14|0.033372
18:09:15|0.033381
18:09:16|0.033381
18:09:17|0.03337
18:09:18|0.033379
18:09:19|0.033379
18:09:20|0.033379
18:09:21|0.033379
18:09:22|0.033392
18:09:23|0.033398
18:09:24|0.033398
18:09:25|0.033398
18:09:26|0.033405
18:09:27|0.033406
18:09:28|0.033401
18:09:29|0.033403
18:09:30|0.033403
18:09:31|0.033403
18:09:32|0.033404
18:09:33|0.033404
18:09:34|0.033407
18:09:35|0.033406
18:09:36|0.033406
18:09:37|0.033406
18:09:38|0.033406
18:09:39|0.033407
18:09:40|0.033407
18:09:42|0.033408
18:09:42|0.033408
18:09:43|0.033408
18:09:44|0.033408
18:09:46|0.033408
18:09:47|0.033408
18:09:47|0.033403
18:09:48|0.033408
18:09:49|0.033408
18:09:50|0.033403
18:09:51|0.033372
18:09:53|0.033366
18:09:53|0.033346
18:09:54|0.033346
18:09:56|0.033361
18:09:57|0.033357
18:09:57|0.033376
18:09:58|0.033348
18:09:59|0.033333
18:10:00|0.033337
18:10:01|0.033337
18:10:02|0.033336
18:10:04|0.033335
18:10:04|0.033335
18:10:06|0.033337
18:10:06|0.033331
18:10:07|0.033313
18:10:08|0.03331
18:10:09|0.03331
18:10:10|0.03329
18:10:12|0.03329
18:10:13|0.033296
18:10:13|0.033294
18:10:15|0.033295
18:10:16|0.0333
18:10:17|0.0333
18:10:18|0.033313
18:10:19|0.033284
18:10:20|0.033265
18:10:21|0.033266
18:10:23|0.033243
18:10:24|0.033241
18:10:24|0.033241
18:10:26|0.033256
18:10:26|0.033278
18:10:27|0.033285
18:10:29|0.033278
18:10:30|0.033296
18:10:31|0.033291
18:10:32|0.033286
18:10:33|0.033286
18:10:35|0.033287
18:10:35|0.033287
18:10:36|0.033287
18:10:37|0.033287
18:10:39|0.033287
18:10:39|0.033287
18:10:40|0.033287
18:10:41|0.033287
18:10:42|0.033287
18:10:43|0.033287
18:10:44|0.033287
18:10:45|0.033287
18:10:46|0.033303
18:10:47|0.033303
18:10:49|0.0333
18:10:49|0.03329
18:10:50|0.03329
18:10:51|0.033269
18:10:52|0.033269
18:10:54|0.033276
18:10:54|0.033276
18:10:55|0.033282
18:10:56|0.033269
18:10:57|0.033294
18:10:58|0.033294
18:11:00|0.033294
18:11:01|0.033296
18:11:01|0.033296
18:11:03|0.033296
18:11:03|0.033268
18:11:04|0.033276
18:11:05|0.033271
18:11:06|0.033289
18:11:07|0.033308
18:11:08|0.033286
18:11:09|0.033298
18:11:10|0.033298
18:11:12|0.033286
18:11:14|0.033286
18:11:14|0.033297
18:11:16|0.033297
18:11:16|0.033297
18:11:18|0.033313
18:11:19|0.033313
18:11:19|0.033313
18:11:21|0.033313
18:11:21|0.033313
18:11:23|0.033332
18:11:23|0.033332
18:11:25|0.033308
18:11:25|0.033316
18:11:26|0.033316
18:11:27|0.033304
18:11:29|0.033279
18:11:30|0.033288
18:11:30|0.033288
18:11:32|0.033288
18:11:32|0.03327
18:11:34|0.03327
18:11:35|0.03327
18:11:36|0.033278
18:11:37|0.033245
18:11:38|0.033236
18:11:39|0.03323
18:11:40|0.033221
18:11:41|0.033226
18:11:42|0.033258
18:11:43|0.033237
18:11:44|0.033233
18:11:45|0.033232
18:11:46|0.033232
18:11:47|0.033221
18:11:48|0.033207
18:11:49|0.033212
18:11:50|0.033209
18:11:51|0.033227
18:11:52|0.033242
18:11:53|0.033203
18:11:54|0.033232
18:11:55|0.033247
18:11:56|0.033253
18:11:57|0.033236
18:11:58|0.033253
18:11:59|0.033247
18:12:00|0.033243
18:12:01|0.033264
18:12:02|0.033249
18:12:03|0.033249
18:12:04|0.033248
18:12:05|0.033254
18:12:06|0.033233
18:12:07|0.033268
18:12:08|0.033268
18:12:09|0.033268
18:12:10|0.033262
18:12:11|0.033262
18:12:12|0.033262
18:12:13|0.033262
18:12:15|0.033247
18:12:15|0.033236
18:12:17|0.03321
18:12:18|0.033222
18:12:19|0.033227
18:12:20|0.033227
18:12:21|0.033227
18:12:22|0.033231
18:12:22|0.033232
18:12:24|0.033264
18:12:25|0.033291
18:12:25|0.033292
18:12:27|0.033281
18:12:28|0.033291
18:12:29|0.033291
18:12:30|0.033245
18:12:31|0.033245
18:12:31|0.033245
18:12:33|0.033224
18:12:34|0.033208
18:12:36|0.033204
18:12:36|0.033122
18:12:38|0.033188
18:12:39|0.033219
18:12:39|0.033209
18:12:41|0.033186
18:12:41|0.033186
18:12:42|0.033156
18:12:43|0.033156
18:12:45|0.033161
18:12:45|0.033179
18:12:46|0.03314
18:12:47|0.033196
18:12:49|0.033196
18:12:49|0.033196
18:12:50|0.033182
18:12:51|0.033174
18:12:52|0.033174
18:12:53|0.033177
18:12:54|0.033177
18:12:56|0.033169
18:12:56|0.03318
18:12:57|0.033182
18:12:58|0.033182
18:13:00|0.033151
18:13:00|0.033151
18:13:02|0.033151
18:13:03|0.033193
18:13:03|0.033204
18:13:04|0.033212
18:13:05|0.033224
18:13:06|0.033227
18:13:07|0.033246
18:13:09|0.033246
18:13:09|0.033248
18:13:10|0.033248
18:13:11|0.033248
18:13:12|0.03321
18:13:14|0.03321
18:13:15|0.03321
18:13:15|0.033173
18:13:17|0.03312
18:13:18|0.033116
18:13:19|0.033093
18:13:20|0.033091
18:13:21|0.03312
18:13:23|0.03312
18:13:24|0.033101
18:13:25|0.033117
18:13:25|0.033095
18:13:26|0.033079
18:13:28|0.033076
18:13:29|0.03304
18:13:29|0.033035
18:13:30|0.033038
18:13:31|0.033012
18:13:33|0.033011
18:13:34|0.033045
18:13:34|0.033045
18:13:35|0.033021
18:13:36|0.033061
18:13:37|0.033067
18:13:38|0.033039
18:13:39|0.033039
18:13:40|0.033044
18:13:42|0.033046
18:13:43|0.033045
18:13:43|0.033097
18:13:45|0.033097
18:13:45|0.033061
18:13:47|0.033037
18:13:47|0.033037
18:13:48|0.033045
18:13:50|0.033033
18:13:50|0.033052
18:13:51|0.03309
18:13:53|0.033102
18:13:54|0.033084
18:13:54|0.033061
18:13:56|0.033062
18:13:56|0.033068
18:13:58|0.033057
18:13:59|0.033057
18:13:59|0.033065
18:14:00|0.03307
18:14:01|0.033057
18:14:03|0.033065
18:14:04|0.0331
18:14:05|0.033122
18:14:06|0.033124
18:14:07|0.033137
18:14:08|0.033137
18:14:09|0.033137
18:14:10|0.033137
18:14:11|0.033142
18:14:12|0.033148
18:14:13|0.033142
18:14:15|0.033157
18:14:17|0.033157
18:14:18|0.033163
18:14:18|0.033163
18:14:20|0.033163
18:14:21|0.03318
18:14:22|0.03318
18:14:24|0.033171
18:14:25|0.033175
18:14:26|0.033181
18:14:27|0.033156
18:14:28|0.033178
18:14:28|0.033178
18:14:30|0.033154
18:14:31|0.03314
18:14:31|0.033128
18:14:32|0.033128
18:14:34|0.033128
18:14:34|0.03314
18:14:35|0.033128
18:14:36|0.033117
18:14:38|0.033117
18:14:39|0.033117
18:14:40|0.033107
18:14:41|0.033107
18:14:42|0.033086
18:14:43|0.033078
18:14:43|0.033075
18:14:44|0.033059
18:14:46|0.033059
18:14:46|0.033084
18:14:48|0.033091
18:14:49|0.033091
18:14:50|0.033091
18:14:51|0.033091
18:14:52|0.033087
18:14:53|0.033075
18:14:54|0.033056
18:14:55|0.033056
18:14:56|0.033059
18:14:57|0.033059
18:14:58|0.033063
18:14:59|0.033068
18:15:00|0.033068
18:15:01|0.03308
18:15:02|0.033075
18:15:03|0.033084
18:15:04|0.033106
18:15:05|0.033128
18:15:06|0.033128
18:15:07|0.033128
18:15:08|0.033129
18:15:09|0.033129
18:15:10|0.033144
18:15:11|0.033151
18:15:12|0.033151
18:15:13|0.033139
18:15:14|0.033132
18:15:15|0.033132
18:15:16|0.033132
18:15:17|0.033146
18:15:18|0.033146
18:15:20|0.033156
18:15:20|0.033156
18:15:21|0.033156
18:15:23|0.033168
18:15:24|0.033168
18:15:24|0.033168
18:15:26|0.03318
18:15:26|0.033185
18:15:27|0.033204
18:15:29|0.033204
18:15:29|0.033207
18:15:30|0.033207
18:15:32|0.033207
18:15:32|0.033195
18:15:33|0.033198
18:15:35|0.033191
18:15:35|0.033211
18:15:37|0.033211
18:15:38|0.033223
18:15:38|0.033236
18:15:39|0.03321
18:15:41|0.033233
18:15:41|0.0332
18:15:43|0.03324
18:15:43|0.033226
18:15:45|0.033226
18:15:45|0.03324
18:15:46|0.033237
18:15:47|0.033237
18:15:49|0.033237
18:15:49|0.033237
18:15:50|0.033208
18:15:52|0.033208
18:15:52|0.033224
18:15:53|0.033224
18:15:54|0.033237
18:15:55|0.033237
18:15:57|0.033236
18:15:58|0.033224
18:15:59|0.033238
18:16:00|0.033238
18:16:01|0.033248
18:16:02|0.033261
18:16:03|0.033261
18:16:04|0.033268
18:16:05|0.03327
18:16:06|0.033287
18:16:07|0.033288
18:16:08|0.033293
18:16:09|0.033269
18:16:10|0.033295
18:16:11|0.033304
18:16:12|0.033309
18:16:13|0.033299
18:16:14|0.033315
18:16:15|0.033315
18:16:16|0.033339
18:16:17|0.033325
18:16:18|0.033316
18:16:19|0.033315
18:16:20|0.0333
18:16:22|0.033315
18:16:22|0.033315
18:16:24|0.033315
18:16:25|0.033279
18:16:25|0.033264
18:16:27|0.033264
18:16:28|0.033276
18:16:29|0.033276
18:16:30|0.033263
18:16:30|0.033267
18:16:31|0.033267
18:16:33|0.033273
18:16:34|0.033261
18:16:35|0.033261
18:16:36|0.033261
18:16:37|0.033288
18:16:37|0.033275
18:16:40|0.033309
18:16:41|0.033309
18:16:41|0.033309
18:16:42|0.033286
18:16:43|0.033282
18:16:44|0.033265
18:16:46|0.03324
18:16:47|0.03324
18:16:47|0.033234
18:16:48|0.033234
18:16:49|0.033242
18:16:50|0.033242
18:16:52|0.033222
18:16:52|0.033189
18:16:53|0.033189
18:16:54|0.033196
18:16:55|0.033196
18:16:57|0.0332
18:16:57|0.033187
18:16:59|0.033187
18:16:59|0.033178
18:17:01|0.033181
18:17:01|0.033166
18:17:03|0.033166
18:17:04|0.033138
18:17:04|0.033162
18:17:06|0.033154
18:17:06|0.033145
18:17:08|0.033137
18:17:08|0.03314
18:17:10|0.033141
18:17:11|0.033161
18:17:12|0.033186
18:17:13|0.033185
18:17:14|0.033187
18:17:15|0.033159
18:17:16|0.033172
18:17:17|0.033172
18:17:18|0.033168
18:17:20|0.033128
18:17:20|0.033128
18:17:22|0.033165
18:17:22|0.033179
18:17:23|0.033172
18:17:24|0.033193
18:17:26|0.033201
18:17:26|0.033185
18:17:27|0.033172
18:17:28|0.03318
18:17:30|0.033167
18:17:30|0.033217
18:17:32|0.033217
18:17:32|0.033217
18:17:33|0.033201
18:17:35|0.033221
18:17:36|0.033221
18:17:37|0.033219
18:17:38|0.033217
18:17:39|0.033244
18:17:40|0.033244
18:17:41|0.033244
18:17:41|0.033183
18:17:42|0.033183
18:17:43|0.033225
18:17:45|0.033227
18:17:46|0.033236
18:17:48|0.03323
18:17:48|0.03323
18:17:49|0.033226
18:17:50|0.033215
18:17:52|0.03323
18:17:52|0.03323
18:17:53|0.033211
18:17:54|0.033211
18:17:55|0.033211
18:17:56|0.033204
18:17:57|0.033204
18:17:58|0.033216
18:17:59|0.033216
18:18:01|0.033226
18:18:01|0.033226
18:18:03|0.033214
18:18:03|0.033229
18:18:04|0.033253
18:18:05|0.033237
18:18:06|0.03324
18:18:07|0.03324
18:18:08|0.03324
18:18:09|0.033263
18:18:10|0.033263
18:18:11|0.033285
18:18:13|0.033264
18:18:13|0.033292
18:18:14|0.033292
18:18:15|0.033292
18:18:16|0.033297
18:18:17|0.033297
18:18:18|0.033302
18:18:19|0.033274
18:18:21|0.033291
18:18:22|0.033267
18:18:23|0.033255
18:18:24|0.033255
18:18:24|0.033266
18:18:26|0.033258
18:18:27|0.03325
18:18:29|0.03326
18:18:30|0.033257
18:18:31|0.03327
18:18:32|0.033279
18:18:32|0.033279
18:18:33|0.033257
18:18:35|0.033254
18:18:35|0.033273
18:18:36|0.033286
18:18:38|0.033273
18:18:39|0.033288
18:18:40|0.033279
18:18:41|0.03328
18:18:42|0.03328
18:18:43|0.033256
18:18:44|0.033243
18:18:45|0.033243
18:18:46|0.033243
18:18:47|0.033243
18:18:48|0.033255
18:18:49|0.033257
18:18:50|0.033257
18:18:51|0.033257
18:18:52|0.033242
18:18:53|0.033256
18:18:54|0.033252
18:18:55|0.033259
18:18:56|0.033259
18:18:57|0.0333
18:18:58|0.033306
18:18:59|0.033306
18:19:00|0.033306
18:19:01|0.033316
18:19:02|0.033316
18:19:03|0.033331
18:19:04|0.033331
18:19:05|0.033326
18:19:06|0.033316
18:19:07|0.033292
18:19:08|0.033292
18:19:09|0.033312
18:19:10|0.033322
18:19:12|0.033322
18:19:12|0.033292
18:19:13|0.033292
18:19:14|0.033299
18:19:15|0.033305
18:19:16|0.033305
18:19:17|0.033266
18:19:18|0.033289
18:19:20|0.03329
18:19:21|0.033275
18:19:23|0.033279
18:19:23|0.0333
18:19:25|0.033302
18:19:26|0.033302
18:19:26|0.033302
18:19:28|0.033302
18:19:29|0.0333
18:19:29|0.033307
18:19:31|0.033307
18:19:32|0.033307
18:19:34|0.033323
18:19:34|0.033312
18:19:35|0.033312
18:19:37|0.033315
18:19:37|0.03332
18:19:38|0.03332
18:19:39|0.033311
18:19:40|0.033301
18:19:41|0.033284
18:19:42|0.03328
18:19:44|0.03328
18:19:44|0.03329
18:19:45|0.0333
18:19:46|0.033324
18:19:47|0.033324
18:19:49|0.033326
18:19:49|0.033298
18:19:50|0.033298
18:19:52|0.033298
18:19:52|0.033298
18:19:53|0.033298
18:19:55|0.033298
18:19:55|0.033292
18:19:57|0.033292
18:19:57|0.033298
18:19:58|0.033298
18:20:00|0.033298
18:20:00|0.033304
18:20:02|0.033306
18:20:02|0.033271
18:20:04|0.033302
18:20:05|0.03331
18:20:05|0.03334
18:20:07|0.03334
18:20:07|0.033305
18:20:08|0.033305
18:20:09|0.033305
18:20:11|0.033305
18:20:12|0.033332
18:20:13|0.033319
18:20:14|0.033292
18:20:15|0.033287
18:20:15|0.033294
18:20:17|0.033294
18:20:18|0.033288
18:20:19|0.033288
18:20:19|0.033288
18:20:21|0.033313
18:20:23|0.033313
18:20:24|0.03332
18:20:25|0.03332
18:20:26|0.033322
18:20:27|0.033322
18:20:28|0.033322
18:20:29|0.033322
18:20:30|0.033322
18:20:32|0.033329
18:20:33|0.033341
18:20:34|0.033341
18:20:34|0.033341
18:20:35|0.033349
18:20:36|0.03334
18:20:38|0.03334
18:20:39|0.03334
18:20:40|0.033335
18:20:41|0.03334
18:20:42|0.033309
18:20:43|0.033309
18:20:44|0.033309
18:20:45|0.033319
18:20:46|0.033319
18:20:47|0.033319
18:20:48|0.033327
18:20:49|0.033315
18:20:50|0.033348
18:20:51|0.033348
18:20:52|0.033318
18:20:53|0.033318
18:20:54|0.033325
18:20:55|0.033325
18:20:56|0.033329
18:20:57|0.033329
18:20:58|0.033329
18:20:59|0.033329
18:21:00|0.033313
18:21:01|0.0333
18:21:02|0.033315
18:21:03|0.033315
18:21:04|0.0333
18:21:05|0.033288
18:21:06|0.033263
18:21:07|0.033254
18:21:08|0.033251
18:21:09|0.03327
18:21:10|0.033256
18:21:11|0.033258
18:21:12|0.03325
18:21:13|0.033271
18:21:14|0.033262
18:21:15|0.033285
18:21:16|0.033285
18:21:17|0.033285
18:21:18|0.033281
18:21:19|0.033295
18:21:20|0.033295
18:21:21|0.033266
18:21:25|0.033266
18:21:26|0.03325
18:21:28|0.033252
18:21:29|0.033278
18:21:29|0.033278
18:21:30|0.033273
18:21:31|0.033273
18:21:32|0.033273
18:21:33|0.033273
18:21:34|0.033273
18:21:36|0.033273
18:21:37|0.033273
18:21:37|0.033271
18:21:39|0.033227
18:21:40|0.033239
18:21:41|0.03324
18:21:41|0.033239
18:21:43|0.033239
18:21:43|0.033259
18:21:45|0.033259
18:21:45|0.033274
18:21:46|0.033265
18:21:48|0.033265
18:21:49|0.033265
18:21:49|0.033274
18:21:50|0.033274
18:21:51|0.03328
18:21:52|0.03328
18:21:54|0.033277
18:21:54|0.033277
18:21:56|0.033265
18:21:56|0.033256
18:21:58|0.033226
18:21:58|0.033226
18:21:59|0.033226
18:22:00|0.033242
18:22:02|0.033242
18:22:02|0.033242
18:22:03|0.03324
18:22:04|0.03325
18:22:06|0.033253
18:22:06|0.033235
18:22:07|0.033212
18:22:08|0.033212
18:22:09|0.033212
18:22:10|0.033246
18:22:11|0.033248
18:22:12|0.033248
18:22:13|0.033265
18:22:14|0.033253
18:22:16|0.033259
18:22:18|0.033243
18:22:18|0.033243
18:22:19|0.033243
18:22:20|0.033243
18:22:21|0.033269
18:22:23|0.033266
18:22:23|0.033251
18:22:25|0.033251
18:22:26|0.033253
18:22:27|0.03323
18:22:29|0.03322
18:22:29|0.033208
18:22:31|0.033214
18:22:31|0.033214
18:22:33|0.033214
18:22:34|0.033214
18:22:36|0.033214
18:22:36|0.033214
18:22:37|0.03322
18:22:39|0.03322
18:22:39|0.033216
18:22:41|0.033215
18:22:42|0.033215
18:22:44|0.033214
18:22:47|0.0332
18:22:48|0.0332
18:22:48|0.0332
18:22:49|0.033196
18:22:51|0.033196
18:22:51|0.033181
18:22:52|0.033194
18:22:53|0.033179
18:22:54|0.033186
18:22:55|0.033186
18:22:56|0.033186
18:22:57|0.033152
18:22:58|0.033166
18:23:00|0.033166
18:23:00|0.03317
18:23:02|0.03317
18:23:03|0.033176
18:23:03|0.033176
18:23:04|0.033176
18:23:05|0.033167
18:23:07|0.033167
18:23:07|0.033176
18:23:09|0.033166
18:23:09|0.033166
18:23:11|0.033151
18:23:11|0.033153
18:23:13|0.033157
18:23:13|0.033159
18:23:14|0.033172
18:23:16|0.033176
18:23:16|0.033176
18:23:18|0.033174
18:23:18|0.033166
18:23:19|0.033157
18:23:20|0.033152
18:23:21|0.033152
18:23:22|0.033175
18:23:24|0.033147
18:23:25|0.033147
18:23:27|0.033147
18:23:28|0.033147
18:23:29|0.033147
18:23:30|0.033147
18:23:31|0.033145
18:23:32|0.033147
18:23:33|0.033147
18:23:34|0.03316
18:23:35|0.033158
18:23:36|0.033158
18:23:37|0.033158
18:23:38|0.033158
18:23:39|0.033158
18:23:40|0.033154
18:23:41|0.033176
18:23:42|0.033176
18:23:43|0.033166
18:23:44|0.033169
18:23:45|0.033172
18:23:46|0.033175
18:23:47|0.033175
18:23:48|0.033165
18:23:49|0.033176
18:23:50|0.033171
18:23:51|0.033171
18:23:52|0.033144
18:23:54|0.033144
18:23:54|0.033144
18:23:55|0.033133
18:23:56|0.033135
18:23:58|0.033112
18:23:59|0.033132
18:24:00|0.033132
18:24:01|0.033123
18:24:02|0.033127
18:24:02|0.033119
18:24:04|0.033119
18:24:04|0.03312
18:24:06|0.03312
18:24:06|0.033126
18:24:08|0.033112
18:24:09|0.033117
18:24:10|0.033117
18:24:11|0.033115
18:24:12|0.033106
18:24:13|0.033093
18:24:14|0.033086
18:24:15|0.033085
18:24:15|0.033078
18:24:17|0.033078
18:24:18|0.033071
18:24:19|0.033071
18:24:20|0.033049
18:24:21|0.033043
18:24:22|0.033037
18:24:23|0.033001
18:24:24|0.032975
18:24:26|0.03296
18:24:27|0.0328
18:24:28|0.032769
18:24:29|0.03286
18:24:31|0.032805
18:24:32|0.032825
18:24:33|0.032838
18:24:34|0.032813
18:24:35|0.032886
18:24:36|0.032885
18:24:37|0.032849
18:24:39|0.03287
18:24:39|0.032888
18:24:40|0.032856
18:24:41|0.032823
18:24:42|0.032862
18:24:43|0.03291
18:24:45|0.032896
18:24:45|0.032895
18:24:46|0.032925
18:24:47|0.032896
18:24:48|0.032909
18:24:50|0.03291
18:24:50|0.032949
18:24:51|0.032927
18:24:52|0.032927
18:24:53|0.032896
18:24:55|0.032888
18:24:55|0.032875
18:24:56|0.032897
18:24:57|0.032905
18:24:58|0.032925
18:24:59|0.032941
18:25:00|0.032932
18:25:01|0.03293
18:25:02|0.03292
18:25:03|0.032929
18:25:04|0.032912
18:25:05|0.032927
18:25:06|0.032927
18:25:07|0.032927
18:25:09|0.032978
18:25:09|0.032956
18:25:10|0.032941
18:25:11|0.032906
18:25:13|0.032929
18:25:13|0.032929
18:25:14|0.032923
18:25:16|0.032965
18:25:17|0.032965
18:25:17|0.033012
18:25:18|0.033036
18:25:19|0.033064
18:25:20|0.033067
18:25:21|0.033109
18:25:22|0.033109
18:25:23|0.0331
18:25:26|0.033091
18:25:26|0.033108
18:25:28|0.033063
18:25:29|0.033051
18:25:30|0.033063
18:25:31|0.033068
18:25:32|0.033022
18:25:33|0.033034
18:25:34|0.03299
18:25:36|0.032955
18:25:36|0.032948
18:25:38|0.032953
18:25:38|0.03295
18:25:40|0.03294
18:25:40|0.032937
18:25:41|0.032971
18:25:43|0.032981
18:25:43|0.032971
18:25:45|0.032982
18:25:45|0.032947
18:25:46|0.032971
18:25:47|0.032992
18:25:48|0.032982
18:25:49|0.03297
18:25:50|0.032985
18:25:51|0.03297
18:25:52|0.032968
18:25:53|0.03297
18:25:54|0.032967
18:25:55|0.032967
18:25:56|0.032964
18:25:57|0.032965
18:25:58|0.032965
18:25:59|0.032984
18:26:01|0.032998
18:26:02|0.033
18:26:02|0.032974
18:26:03|0.032974
18:26:04|0.032974
18:26:05|0.03295
18:26:06|0.03295
18:26:08|0.03295
18:26:08|0.032966
18:26:10|0.032992
18:26:11|0.032959
18:26:12|0.032937
18:26:13|0.032934
18:26:14|0.032924
18:26:15|0.032973
18:26:16|0.032992
18:26:17|0.032993
18:26:18|0.032987
18:26:19|0.032989
18:26:20|0.032989
18:26:21|0.033028
18:26:22|0.033058
18:26:23|0.032984
18:26:24|0.032968
18:26:25|0.032968
18:26:26|0.032968
18:26:28|0.03295
18:26:28|0.032944
18:26:30|0.032944
18:26:31|0.032944
18:26:31|0.032958
18:26:33|0.032981
18:26:34|0.032981
18:26:34|0.032989
18:26:35|0.032959
18:26:37|0.032959
18:26:37|0.032963
18:26:38|0.032977
18:26:39|0.033
18:26:41|0.033002
18:26:42|0.033002
18:26:43|0.03297
18:26:44|0.032959
18:26:45|0.032959
18:26:46|0.032959
18:26:46|0.032957
18:26:47|0.032957
18:26:48|0.032957
18:26:50|0.032957
18:26:50|0.03294
18:26:52|0.032958
18:26:53|0.032953
18:26:54|0.03292
18:26:55|0.032921
18:26:56|0.032932
18:26:57|0.0329
18:26:57|0.0329
18:26:59|0.0329
18:27:00|0.0329
18:27:01|0.032923
18:27:02|0.032931
18:27:02|0.032944
18:27:04|0.032934
18:27:05|0.032934
18:27:06|0.032886
18:27:06|0.032876
18:27:08|0.032915
18:27:09|0.032891
18:27:09|0.032886
18:27:10|0.0329
18:27:11|0.032882
18:27:13|0.032882
18:27:14|0.032844
18:27:15|0.032845
18:27:16|0.032833
18:27:17|0.032879
18:27:18|0.032883
18:27:19|0.032847
18:27:20|0.032847
18:27:21|0.032818
18:27:22|0.032822
18:27:23|0.032785
18:27:24|0.03275
18:27:25|0.03272
18:27:26|0.032682
18:27:27|0.032676
18:27:29|0.032638
18:27:30|0.032549
18:27:31|0.032604
18:27:33|0.032584
18:27:33|0.032645
18:27:34|0.032685
18:27:36|0.032703
18:27:36|0.032796
18:27:37|0.032756
18:27:39|0.032745
18:27:40|0.032723
18:27:41|0.032732
18:27:42|0.032699
18:27:44|0.032684
18:27:44|0.032747
18:27:46|0.032747
18:27:47|0.032726
18:27:47|0.032724
18:27:48|0.032684
18:27:49|0.032786
18:27:51|0.03281
18:27:51|0.03285
18:27:53|0.032873
18:27:54|0.032858
18:27:55|0.032887
18:27:56|0.032885
18:27:56|0.032852
18:27:57|0.032859
18:27:59|0.032838
18:28:00|0.032846
18:28:01|0.032923
18:28:02|0.032799
18:28:03|0.032759
18:28:04|0.032774
18:28:05|0.03276
18:28:06|0.032756
18:28:07|0.032807
18:28:07|0.032799
18:28:09|0.032766
18:28:09|0.032805
18:28:11|0.032772
18:28:12|0.032741
18:28:12|0.03277
18:28:14|0.03277
18:28:15|0.032687
18:28:16|0.032707
18:28:16|0.032718
18:28:18|0.032691
18:28:19|0.032702
18:28:20|0.032688
18:28:21|0.032717
18:28:22|0.032672
18:28:23|0.032672
18:28:24|0.032672
18:28:25|0.032651
18:28:26|0.032631
18:28:26|0.032664
18:28:27|0.032683
18:28:28|0.032716
18:28:31|0.032761
18:28:32|0.032793
18:28:33|0.032753
18:28:34|0.032756
18:28:35|0.032756
18:28:37|0.032668
18:28:38|0.032685
18:28:39|0.032693
18:28:39|0.032665
18:28:40|0.032677
18:28:41|0.032713
18:28:43|0.032717
18:28:45|0.032708
18:28:45|0.032708
18:28:46|0.032693
18:28:48|0.032671
18:28:48|0.032617
18:28:49|0.032641
18:28:51|0.032644
18:28:52|0.032659
18:28:53|0.032631
18:28:54|0.032662
18:28:55|0.032703
18:28:55|0.032703
18:28:57|0.032693
18:28:58|0.032693
18:28:58|0.032659
18:28:59|0.032649
18:29:00|0.032649
18:29:02|0.032621
18:29:02|0.032635
18:29:04|0.032645
18:29:04|0.032625
18:29:05|0.032635
18:29:06|0.032593
18:29:07|0.032625
18:29:09|0.032623
18:29:10|0.032603
18:29:10|0.032593
18:29:11|0.032614
18:29:13|0.032638
18:29:13|0.032627
18:29:14|0.032627
18:29:16|0.032627
18:29:16|0.032714
18:29:17|0.032722
18:29:18|0.032716
18:29:20|0.032729
18:29:21|0.032673
18:29:22|0.032678
18:29:23|0.032651
18:29:24|0.032648
18:29:25|0.032673
18:29:25|0.032648
18:29:27|0.032648
18:29:28|0.032643
18:29:29|0.032669
18:29:30|0.032624
18:29:30|0.032626
18:29:31|0.032626
18:29:32|0.032593
18:29:33|0.032602
18:29:35|0.032584
18:29:36|0.0326
18:29:37|0.03262
18:29:38|0.032634
18:29:39|0.03262
18:29:41|0.032615
18:29:41|0.032626
18:29:42|0.032584
18:29:43|0.032572
18:29:44|0.03259
18:29:46|0.032591
18:29:46|0.032598
18:29:48|0.032632
18:29:49|0.03263
18:29:49|0.032617
18:29:51|0.032639
18:29:52|0.032642
18:29:54|0.032682
18:29:55|0.032697
18:29:55|0.032713
18:29:56|0.032713
18:29:57|0.032724
18:29:59|0.032704
18:29:59|0.032723
18:30:01|0.032737
18:30:03|0.032737
18:30:04|0.032784
18:30:06|0.032788
18:30:06|0.032811
18:30:07|0.032823
18:30:09|0.032852
18:30:10|0.032853
18:30:10|0.032851
18:30:11|0.03285
18:30:13|0.03285
18:30:14|0.03285
18:30:15|0.032853
18:30:16|0.032816
18:30:17|0.032819
18:30:18|0.032819
18:30:19|0.032842
18:30:20|0.032853
18:30:21|0.032847
18:30:22|0.032847
18:30:23|0.032869
18:30:25|0.032874
18:30:26|0.032844
18:30:26|0.032855
18:30:27|0.032868
18:30:29|0.032939
18:30:29|0.032903
18:30:30|0.032851
18:30:32|0.032882
18:30:33|0.032884
18:30:34|0.032887
18:30:36|0.032831
18:30:36|0.032822
18:30:38|0.032827
18:30:39|0.03283
18:30:39|0.03283
18:30:40|0.032848
18:30:41|0.032839
18:30:42|0.03282
18:30:44|0.032788
18:30:45|0.032798
18:30:45|0.032763
18:30:46|0.032768
18:30:47|0.032768
18:30:48|0.032724
18:30:50|0.032724
18:30:50|0.032684
18:30:52|0.032664
18:30:53|0.032636
18:30:54|0.032625
18:30:55|0.032622
18:30:56|0.032662
18:30:56|0.032638
18:30:57|0.032619
18:30:59|0.032621
18:30:59|0.032637
18:31:00|0.032614
18:31:02|0.032576
18:31:02|0.032561
18:31:04|0.032581
18:31:05|0.032624
18:31:06|0.032587
18:31:07|0.0325
18:31:08|0.032542
18:31:09|0.032576
18:31:10|0.032539
18:31:11|0.032549
18:31:12|0.032533
18:31:13|0.032543
18:31:14|0.032496
18:31:15|0.032557
18:31:17|0.032563
18:31:17|0.032587
18:31:19|0.032608
18:31:20|0.032623
18:31:21|0.03259
18:31:21|0.032628
18:31:23|0.03262
18:31:24|0.032623
18:31:24|0.032604
18:31:26|0.032607
18:31:27|0.032604
18:31:27|0.032645
18:31:29|0.032659
18:31:30|0.032718
18:31:30|0.032718
18:31:33|0.03273
18:31:33|0.032746
18:31:34|0.032763
18:31:36|0.032744
18:31:37|0.032807
18:31:38|0.032782
18:31:38|0.032757
18:31:39|0.032758
18:31:41|0.032739
18:31:41|0.032751
18:31:43|0.032727
18:31:43|0.032744
18:31:45|0.032732
18:31:46|0.032781
18:31:46|0.032771
18:31:47|0.032796
18:31:49|0.032796
18:31:50|0.032816
18:31:50|0.032821
18:31:51|0.03283
18:31:53|0.032872
18:31:54|0.032839
18:31:54|0.032845
18:31:55|0.032863
18:31:56|0.032861
18:31:57|0.032854
18:31:58|0.032876
18:32:00|0.032864
18:32:00|0.03289
18:32:01|0.032899
18:32:02|0.032901
18:32:03|0.03289
18:32:04|0.032918
18:32:06|0.032919
18:32:08|0.032941
18:32:08|0.032946
18:32:09|0.033009
18:32:10|0.032972
18:32:11|0.032943
18:32:13|0.033025
18:32:13|0.033024
18:32:15|0.03298
18:32:16|0.033009
18:32:17|0.033009
18:32:17|0.033005
18:32:18|0.033022
18:32:20|0.033022
18:32:21|0.033026
18:32:21|0.033018
18:32:22|0.033017
18:32:23|0.033017
18:32:25|0.033014
18:32:25|0.033028
18:32:26|0.033021
18:32:28|0.033043
18:32:28|0.03303
18:32:30|0.033034
18:32:31|0.033048
18:32:32|0.033048
18:32:33|0.033029
18:32:35|0.033049
18:32:36|0.033051
18:32:37|0.033046
18:32:37|0.033059
18:32:38|0.033053
18:32:40|0.03306
18:32:40|0.033055
18:32:41|0.033058
18:32:43|0.033064
18:32:43|0.033064
18:32:44|0.033059
18:32:45|0.033064
18:32:46|0.033023
18:32:47|0.033023
18:32:48|0.033023
18:32:50|0.033018
18:32:51|0.033002
18:32:52|0.033023
18:32:53|0.033023
18:32:53|0.033041
18:32:55|0.033041
18:32:55|0.033025
18:32:57|0.033041
18:32:57|0.033088
18:32:58|0.033089
18:33:00|0.033089
18:33:01|0.033088
18:33:02|0.033113
18:33:02|0.03309
18:33:03|0.033069
18:33:04|0.033079
18:33:05|0.033106
18:33:08|0.033126
18:33:09|0.033082
18:33:10|0.033106
18:33:11|0.033095
18:33:12|0.033064
18:33:12|0.033058
18:33:13|0.033044
18:33:15|0.033063
18:33:16|0.033086
18:33:16|0.03305
18:33:17|0.033073
18:33:19|0.033084
18:33:20|0.033106
18:33:21|0.0331
18:33:21|0.033107
18:33:23|0.033096
18:33:23|0.033096
18:33:25|0.033106
18:33:25|0.033095
18:33:27|0.033095
18:33:28|0.033095
18:33:29|0.0331
18:33:30|0.033117
18:33:30|0.033146
18:33:32|0.033146
18:33:32|0.033112
18:33:34|0.033112
18:33:34|0.033096
18:33:36|0.033096
18:33:37|0.03312
18:33:38|0.033127
18:33:39|0.033139
18:33:40|0.033135
18:33:41|0.033148
18:33:42|0.033148
18:33:43|0.033148
18:33:44|0.033148
18:33:45|0.033153
18:33:46|0.033152
18:33:47|0.033149
18:33:48|0.033146
18:33:49|0.033145
18:33:50|0.033143
18:33:51|0.033143
18:33:52|0.033121
18:33:53|0.033121
18:33:54|0.033135
18:33:55|0.033129
18:33:56|0.033121
18:33:57|0.033118
18:33:58|0.033106
18:33:59|0.033106
18:34:00|0.033096
18:34:01|0.033111
18:34:03|0.033117
18:34:04|0.033086
18:34:06|0.033079
18:34:06|0.033098
18:34:08|0.033098
18:34:09|0.03313
18:34:10|0.033118
18:34:11|0.033118
18:34:12|0.033129
18:34:13|0.033129
18:34:14|0.033151
18:34:15|0.033171
18:34:16|0.033144
18:34:17|0.033167
18:34:18|0.033171
18:34:19|0.033171
18:34:20|0.033184
18:34:21|0.033184
18:34:22|0.0332
18:34:23|0.033196
18:34:24|0.033189
18:34:25|0.033195
18:34:27|0.033195
18:34:28|0.033188
18:34:29|0.033176
18:34:29|0.033196
18:34:30|0.033179
18:34:31|0.033168
18:34:32|0.033181
18:34:33|0.033162
18:34:35|0.033149
18:34:36|0.033173
18:34:37|0.033162
18:34:38|0.033162
18:34:39|0.033178
18:34:40|0.033165
18:34:41|0.033118
18:34:42|0.033124
18:34:44|0.033135
18:34:45|0.033143
18:34:46|0.033136
18:34:47|0.033136
18:34:48|0.033143
18:34:48|0.033134
18:34:49|0.033134
18:34:50|0.033143
18:34:52|0.033135
18:34:53|0.033135
18:34:53|0.033135
18:34:55|0.033116
18:34:55|0.033116
18:34:57|0.033117
18:34:57|0.033109
18:34:58|0.033094
18:35:00|0.033059
18:35:00|0.033095
18:35:01|0.033091
18:35:03|0.033091
18:35:04|0.033103
18:35:05|0.033134
18:35:06|0.03313
18:35:07|0.033109
18:35:08|0.033102
18:35:10|0.033122
18:35:11|0.033142
18:35:12|0.03312
18:35:13|0.033148
18:35:14|0.033148
18:35:15|0.033147
18:35:16|0.033147
18:35:17|0.033131
18:35:18|0.033111
18:35:20|0.033096
18:35:20|0.033097
18:35:21|0.033111
18:35:22|0.033111
18:35:23|0.033104
18:35:24|0.033103
18:35:25|0.033103
18:35:26|0.033123
18:35:28|0.033123
18:35:28|0.033137
18:35:29|0.033137
18:35:30|0.033137
18:35:32|0.033127
18:35:33|0.033103
18:35:33|0.033063
18:35:35|0.033052
18:35:36|0.033046
18:35:37|0.033045
18:35:38|0.033035
18:35:40|0.033037
18:35:41|0.033037
18:35:41|0.033046
18:35:43|0.033075
18:35:44|0.033073
18:35:44|0.033064
18:35:45|0.033059
18:35:47|0.033048
18:35:47|0.033043
18:35:49|0.033055
18:35:50|0.033074
18:35:51|0.033074
18:35:52|0.033107
18:35:53|0.033107
18:35:53|0.033097
18:35:56|0.03307
18:35:57|0.033079
18:35:58|0.033088
18:35:59|0.033077
18:36:00|0.033077
18:36:00|0.033102
18:36:02|0.033129
18:36:03|0.033135
18:36:04|0.033135
18:36:04|0.033124
18:36:06|0.03313
18:36:07|0.03315
18:36:08|0.033163
18:36:09|0.033152
18:36:10|0.033174
18:36:11|0.033153
18:36:12|0.033153
18:36:14|0.033153
18:36:14|0.033153
18:36:15|0.033153
18:36:16|0.033183
18:36:18|0.033166
18:36:18|0.033184
18:36:20|0.033198
18:36:21|0.033197
18:36:22|0.033197
18:36:23|0.033204
18:36:23|0.033188
18:36:25|0.033186
18:36:25|0.033161
18:36:26|0.033175
18:36:28|0.033203
18:36:29|0.033195
18:36:30|0.033197
18:36:30|0.033193
18:36:32|0.033193
18:36:33|0.033181
18:36:33|0.033171
18:36:35|0.033153
18:36:35|0.033166
18:36:38|0.033166
18:36:39|0.033155
18:36:40|0.033155
18:36:41|0.033157
18:36:42|0.033138
18:36:43|0.033161
18:36:44|0.033137
18:36:46|0.033145
18:36:47|0.033147
18:36:47|0.033147
18:36:49|0.033167
18:36:50|0.033157
18:36:51|0.033149
18:36:52|0.033149
18:36:52|0.033149
18:36:54|0.033137
18:36:55|0.033142
18:36:56|0.033142
18:36:56|0.033135
18:36:58|0.033135
18:36:58|0.033098
18:37:00|0.033095
18:37:01|0.033118
18:37:02|0.033122
18:37:04|0.033141
18:37:04|0.033141
18:37:06|0.033114
18:37:06|0.033098
18:37:08|0.033115
18:37:08|0.033125
18:37:09|0.033147
18:37:10|0.033147
18:37:11|0.033147
18:37:12|0.033123
18:37:13|0.033142
18:37:14|0.033181
18:37:15|0.033181
18:37:17|0.033141
18:37:17|0.033141
18:37:18|0.033141
18:37:19|0.033183
18:37:20|0.033183
18:37:22|0.033183
18:37:22|0.033205
18:37:23|0.033205
18:37:24|0.033205
18:37:25|0.033156
18:37:26|0.033145
18:37:28|0.033162
18:37:28|0.033205
18:37:29|0.033179
18:37:31|0.033179
18:37:31|0.033179
18:37:32|0.033179
18:37:33|0.033175
18:37:35|0.033196
18:37:35|0.033183
18:37:36|0.033183
18:37:39|0.033151
18:37:40|0.033147
18:37:40|0.033147
18:37:43|0.033124
18:37:43|0.033124
18:37:44|0.033124
18:37:45|0.033124
18:37:47|0.033121
18:37:47|0.033109
18:37:48|0.033109
18:37:50|0.033109
18:37:51|0.03313
18:37:51|0.03313
18:37:53|0.03313
18:37:54|0.03313
18:37:54|0.03313
18:37:56|0.03313
18:37:57|0.033142
18:37:57|0.033142
18:37:58|0.033144
18:38:00|0.033144
18:38:01|0.033146
18:38:01|0.033162
18:38:03|0.033162
18:38:04|0.033173
18:38:05|0.03318
18:38:06|0.03318
18:38:07|0.033165
18:38:09|0.033135
18:38:09|0.033144
18:38:10|0.033146
18:38:11|0.033146
18:38:13|0.033146
18:38:14|0.033146
18:38:14|0.033159
18:38:16|0.033157
18:38:16|0.033154
18:38:17|0.033167
18:38:18|0.033167
18:38:19|0.033167
18:38:20|0.033167
18:38:21|0.033167
18:38:23|0.033167
18:38:24|0.033189
18:38:25|0.033163
18:38:25|0.033163
18:38:26|0.033163
18:38:28|0.033163
18:38:28|0.033163
18:38:29|0.033163
18:38:30|0.033163
18:38:31|0.033173
18:38:33|0.033173
18:38:33|0.033173
18:38:34|0.033189
18:38:35|0.033189
18:38:36|0.033189
18:38:37|0.033205
18:38:39|0.033205
18:38:40|0.033205
18:38:41|0.033205
18:38:42|0.033189
18:38:43|0.033188
18:38:44|0.033188
18:38:45|0.033205
18:38:46|0.033204
18:38:47|0.033204
18:38:48|0.033202
18:38:49|0.033192
18:38:51|0.033203
18:38:52|0.033203
18:38:52|0.0332
18:38:54|0.033201
18:38:54|0.033204
18:38:55|0.033204
18:38:56|0.033204
18:38:57|0.033197
18:38:58|0.033197
18:38:59|0.033215
18:39:01|0.033215
18:39:02|0.033207
18:39:03|0.033207
18:39:04|0.033207
18:39:05|0.033207
18:39:06|0.033219
18:39:07|0.033206
18:39:08|0.033206
18:39:09|0.033206
18:39:10|0.033206
18:39:11|0.033217
18:39:12|0.033217
18:39:13|0.033217
18:39:14|0.033217
18:39:15|0.033215
18:39:16|0.033215
18:39:17|0.033215
18:39:18|0.033214
18:39:19|0.033197
18:39:20|0.033214
18:39:21|0.033195
18:39:22|0.033214
18:39:23|0.033206
18:39:24|0.033224
18:39:25|0.033228
18:39:26|0.033257
18:39:27|0.033258
18:39:28|0.033246
18:39:29|0.033246
18:39:30|0.033246
18:39:31|0.033256
18:39:32|0.033257
18:39:33|0.033257
18:39:34|0.033257
18:39:35|0.033257
18:39:36|0.033253
18:39:38|0.033246
18:39:38|0.033246
18:39:39|0.033246
18:39:41|0.03325
18:39:42|0.03325
18:39:43|0.03325
18:39:44|0.033242
18:39:45|0.033242
18:39:46|0.033242
18:39:47|0.033251
18:39:48|0.033238
18:39:49|0.033241
18:39:50|0.033241
18:39:51|0.033259
18:39:52|0.033259
18:39:53|0.03326
18:39:54|0.03326
18:39:55|0.033261
18:39:56|0.033249
18:39:57|0.033249
18:39:58|0.033249
18:39:59|0.033249
18:40:00|0.033249
18:40:01|0.033254
18:40:02|0.03325
18:40:03|0.033254
18:40:04|0.033255
18:40:05|0.033255
18:40:06|0.033265
18:40:07|0.033265
18:40:08|0.033265
18:40:09|0.033269
18:40:10|0.033279
18:40:11|0.033274
18:40:12|0.033274
18:40:13|0.033276
18:40:14|0.033284
18:40:15|0.033293
18:40:16|0.033282
18:40:18|0.033282
18:40:19|0.033282
18:40:20|0.033282
18:40:21|0.033291
18:40:22|0.033291
18:40:23|0.033291
18:40:24|0.03329
18:40:25|0.033281
18:40:26|0.033286
18:40:27|0.033282
18:40:28|0.033264
18:40:29|0.033264
18:40:30|0.033264
18:40:31|0.033236
18:40:32|0.033236
18:40:32|0.033236
18:40:33|0.033236
18:40:35|0.033236
18:40:36|0.033232
18:40:37|0.033232
18:40:37|0.033231
18:40:38|0.033227
18:40:39|0.033179
18:40:40|0.033195
18:40:42|0.033195
18:40:43|0.033195
18:40:44|0.033188
18:40:45|0.033206
18:40:46|0.033179
18:40:48|0.033192
18:40:48|0.033192
18:40:49|0.033192
18:40:50|0.033192
18:40:51|0.033231
18:40:53|0.033231
18:40:53|0.033231
18:40:54|0.033232
18:40:55|0.033237
18:40:57|0.033236
18:40:57|0.033234
18:40:58|0.033237
18:40:59|0.033237
18:41:00|0.033251
18:41:02|0.033254
18:41:03|0.033257
18:41:03|0.033257
18:41:05|0.033257
18:41:06|0.033267
18:41:07|0.033267
18:41:08|0.033286
18:41:09|0.033286
18:41:10|0.033279
18:41:11|0.033281
18:41:11|0.033248
18:41:12|0.033248
18:41:14|0.033248
18:41:15|0.033261
18:41:15|0.033261
18:41:17|0.033259
18:41:18|0.033259
18:41:19|0.033264
18:41:20|0.033262
18:41:21|0.033262
18:41:22|0.033241
18:41:23|0.033241
18:41:24|0.033224
18:41:25|0.033224
18:41:26|0.033211
18:41:27|0.033222
18:41:28|0.033222
18:41:29|0.033233
18:41:30|0.033233
18:41:31|0.033233
18:41:32|0.033233
18:41:33|0.033262
18:41:34|0.033262
18:41:35|0.033275
18:41:36|0.033264
18:41:37|0.033263
18:41:38|0.033262
18:41:39|0.033262
18:41:40|0.033262
18:41:41|0.033278
18:41:43|0.033286
18:41:43|0.033286
18:41:45|0.033263
18:41:45|0.033263
18:41:46|0.033265
18:41:47|0.033265
18:41:48|0.033265
18:41:50|0.033265
18:41:50|0.03325
18:41:52|0.03325
18:41:53|0.03325
18:41:53|0.033241
18:41:55|0.033256
18:41:55|0.033275
18:41:56|0.033257
18:41:58|0.033256
18:41:59|0.033256
18:42:00|0.033246
18:42:01|0.033236
18:42:02|0.033236
18:42:03|0.033236
18:42:04|0.033244
18:42:04|0.03325
18:42:05|0.03326
18:42:07|0.033247
18:42:08|0.033224
18:42:09|0.033236
18:42:10|0.033228
18:42:11|0.033228
18:42:12|0.033246
18:42:13|0.033266
18:42:14|0.033266
18:42:15|0.033266
18:42:16|0.033276
18:42:17|0.033286
18:42:19|0.033286
18:42:20|0.03328
18:42:20|0.033295
18:42:21|0.033295
18:42:23|0.033296
18:42:23|0.033296
18:42:24|0.033273
18:42:25|0.033262
18:42:26|0.033266
18:42:27|0.033256
18:42:28|0.033232
18:42:30|0.033232
18:42:30|0.033252
18:42:31|0.033252
18:42:32|0.033252
18:42:33|0.033264
18:42:35|0.03326
18:42:36|0.033238
18:42:36|0.033222
18:42:38|0.033236
18:42:38|0.033233
18:42:40|0.033221
18:42:41|0.033221
18:42:41|0.033221
18:42:44|0.033232
18:42:45|0.033232
18:42:46|0.033229
18:42:47|0.033234
18:42:48|0.033234
18:42:48|0.033234
18:42:49|0.033234
18:42:51|0.033234
18:42:52|0.033234
18:42:53|0.033264
18:42:54|0.033261
18:42:55|0.033261
18:42:56|0.033261
18:42:57|0.033263
18:42:57|0.033235
18:42:59|0.033234
18:43:00|0.033234
18:43:01|0.033221
18:43:02|0.033213
18:43:03|0.03321
18:43:04|0.0332
18:43:05|0.033185
18:43:06|0.033203
18:43:07|0.033203
18:43:08|0.033187
18:43:09|0.033192
18:43:10|0.033186
18:43:11|0.033185
18:43:12|0.033196
18:43:13|0.0332
18:43:14|0.033202
18:43:15|0.033195
18:43:16|0.033182
18:43:17|0.033178
18:43:18|0.033189
18:43:19|0.033167
18:43:20|0.033168
18:43:21|0.033184
18:43:22|0.033184
18:43:23|0.033207
18:43:24|0.033207
18:43:25|0.033191
18:43:26|0.033191
18:43:27|0.033193
18:43:28|0.033193
18:43:29|0.033193
18:43:30|0.033185
18:43:31|0.033185
18:43:32|0.033164
18:43:33|0.03316
18:43:34|0.03316
18:43:35|0.033167
18:43:36|0.033162
18:43:37|0.033162
18:43:38|0.033184
18:43:39|0.033184
18:43:40|0.033191
18:43:41|0.033191
18:43:42|0.033191
18:43:43|0.033191
18:43:44|0.033195
18:43:46|0.033199
18:43:47|0.033199
18:43:47|0.033199
18:43:49|0.033197
18:43:50|0.033197
18:43:51|0.033203
18:43:52|0.033205
18:43:53|0.033205
18:43:54|0.033205
18:43:55|0.0332
18:43:56|0.0332
18:43:58|0.033197
18:43:59|0.033196
18:44:00|0.033196
18:44:01|0.033196
18:44:02|0.033196
18:44:03|0.033196
18:44:03|0.033196
18:44:04|0.033196
18:44:05|0.033172
18:44:07|0.033172
18:44:08|0.033172
18:44:08|0.033191
18:44:09|0.033191
18:44:11|0.033191
18:44:12|0.033194
18:44:13|0.033194
18:44:14|0.033174
18:44:15|0.033174
18:44:16|0.03318
18:44:17|0.03318
18:44:17|0.03317
18:44:18|0.03317
18:44:19|0.03316
18:44:20|0.03316
18:44:21|0.033158
18:44:22|0.033158
18:44:23|0.033161
18:44:24|0.033161
18:44:26|0.033164
18:44:27|0.033164
18:44:28|0.033164
18:44:29|0.033177
18:44:29|0.033173
18:44:31|0.033173
18:44:32|0.033173
18:44:33|0.033191
18:44:33|0.033191
18:44:34|0.033191
18:44:36|0.033191
18:44:36|0.033191
18:44:38|0.033187
18:44:38|0.033186
18:44:40|0.033186
18:44:40|0.033186
18:44:42|0.033186
18:44:44|0.033187
18:44:45|0.0332
18:44:47|0.0332
18:44:47|0.0332
18:44:48|0.0332
18:44:50|0.0332
18:44:50|0.03321
18:44:52|0.033206
18:44:53|0.033206
18:44:55|0.033206
18:44:56|0.033206
18:44:57|0.033206
18:44:58|0.03321
18:45:00|0.033208
18:45:01|0.033198
18:45:02|0.033209
18:45:03|0.033209
18:45:04|0.033209
18:45:06|0.033209
18:45:07|0.033194
18:45:07|0.033194
18:45:08|0.033216
18:45:09|0.033227
18:45:11|0.033224
18:45:12|0.033224
18:45:13|0.03323
18:45:14|0.033197
18:45:14|0.033207
18:45:16|0.033207
18:45:17|0.033207
18:45:18|0.033207
18:45:19|0.033207
18:45:20|0.033217
18:45:21|0.03323
18:45:21|0.03323
18:45:23|0.033225
18:45:24|0.033194
18:45:25|0.033194
18:45:27|0.033194
18:45:27|0.033166
18:45:28|0.033166
18:45:30|0.033156
18:45:31|0.033175
18:45:31|0.033189
18:45:32|0.033189
18:45:33|0.033191
18:45:35|0.033191
18:45:36|0.033191
18:45:36|0.033191
18:45:38|0.033191
18:45:38|0.033191
18:45:40|0.033222
18:45:41|0.033222
18:45:41|0.033235
18:45:43|0.033248
18:45:44|0.033248
18:45:45|0.033254
18:45:47|0.033254
18:45:48|0.033259
18:45:49|0.033268
18:45:51|0.033289
18:45:51|0.033289
18:45:52|0.033287
18:45:53|0.033287
18:45:55|0.033287
18:45:56|0.033287
18:45:57|0.033298
18:45:58|0.033298
18:45:58|0.033296
18:46:00|0.033296
18:46:01|0.033287
18:46:01|0.03329
18:46:02|0.03329
18:46:03|0.033292
18:46:04|0.033292
18:46:06|0.033292
18:46:07|0.033292
18:46:08|0.033279
18:46:09|0.033278
18:46:10|0.033278
18:46:11|0.033302
18:46:12|0.033286
18:46:13|0.033309
18:46:14|0.033279
18:46:15|0.033297
18:46:16|0.033297
18:46:17|0.033297
18:46:18|0.033293
18:46:20|0.033297
18:46:20|0.033288
18:46:22|0.03328
18:46:22|0.033279
18:46:24|0.033279
18:46:25|0.033279
18:46:25|0.033279
18:46:27|0.033286
18:46:28|0.033286
18:46:29|0.033286
18:46:30|0.033277
18:46:30|0.033277
18:46:32|0.033277
18:46:32|0.033287
18:46:34|0.033287
18:46:35|0.033287
18:46:36|0.033304
18:46:37|0.033304
18:46:38|0.033304
18:46:39|0.03331
18:46:40|0.033305
18:46:41|0.03331
18:46:41|0.033321
18:46:43|0.033319
18:46:45|0.03332
18:46:46|0.033345
18:46:47|0.033329
18:46:48|0.033329
18:46:49|0.033284
18:46:51|0.033302
18:46:52|0.033317
18:46:52|0.033305
18:46:53|0.033305
18:46:54|0.033305
18:46:55|0.033315
18:46:56|0.033315
18:46:57|0.033327
18:46:59|0.03333
18:46:59|0.033347
18:47:00|0.033347
18:47:01|0.033347
18:47:02|0.033347
18:47:04|0.033347
18:47:04|0.033347
18:47:06|0.033342
18:47:08|0.033342
18:47:08|0.033373
18:47:09|0.033354
18:47:10|0.033354
18:47:11|0.033354
18:47:13|0.033362
18:47:13|0.033362
18:47:15|0.033353
18:47:16|0.033372
18:47:16|0.033364
18:47:18|0.033364
18:47:19|0.033361
18:47:20|0.033365
18:47:20|0.033378
18:47:21|0.033379
18:47:22|0.033376
18:47:24|0.033431
18:47:25|0.033421
18:47:25|0.033421
18:47:27|0.033421
18:47:28|0.033421
18:47:29|0.033409
18:47:30|0.033409
18:47:30|0.033401
18:47:31|0.033421
18:47:33|0.033422
18:47:34|0.033438
18:47:34|0.033438
18:47:36|0.033447
18:47:37|0.033448
18:47:38|0.033453
18:47:38|0.033458
18:47:40|0.033478
18:47:41|0.033473
18:47:41|0.033473
18:47:42|0.033473
18:47:45|0.033457
18:47:46|0.033444
18:47:48|0.033449
18:47:48|0.033464
18:47:49|0.033464
18:47:51|0.033459
18:47:52|0.033459
18:47:53|0.033463
18:47:54|0.033457
18:47:55|0.033464
18:47:56|0.033464
18:47:56|0.033452
18:47:59|0.033452
18:47:59|0.03346
18:48:00|0.03346
18:48:02|0.033468
18:48:03|0.033459
18:48:03|0.033459
18:48:04|0.033451
18:48:05|0.03345
18:48:06|0.03345
18:48:07|0.03345
18:48:08|0.033455
18:48:10|0.033474
18:48:11|0.033474
18:48:11|0.033474
18:48:13|0.03347
18:48:13|0.033486
18:48:14|0.033505
18:48:16|0.033489
18:48:16|0.033471
18:48:17|0.033471
18:48:18|0.033487
18:48:19|0.033487
18:48:20|0.033521
18:48:21|0.033521
18:48:22|0.033521
18:48:24|0.033521
18:48:24|0.033516
18:48:26|0.033516
18:48:27|0.033518
18:48:27|0.033516
18:48:28|0.033516
18:48:29|0.033525
18:48:30|0.033525
18:48:32|0.033518
18:48:32|0.033518
18:48:33|0.033518
18:48:34|0.033534
18:48:36|0.033526
18:48:36|0.033521
18:48:38|0.033503
18:48:39|0.033506
18:48:40|0.033519
18:48:41|0.033519
18:48:42|0.033519
18:48:43|0.033544
18:48:44|0.033522
18:48:45|0.033522
18:48:47|0.033509
18:48:48|0.033505
18:48:49|0.033519
18:48:50|0.033519
18:48:51|0.033519
18:48:52|0.033523
18:48:53|0.033511
18:48:54|0.033504
18:48:55|0.033496
18:48:56|0.033496
18:48:58|0.03349
18:48:59|0.03349
18:48:59|0.03349
18:49:01|0.033514
18:49:02|0.033514
18:49:02|0.033514
18:49:04|0.033473
18:49:05|0.033473
18:49:06|0.033492
18:49:07|0.033492
18:49:08|0.033492
18:49:09|0.033507
18:49:10|0.033515
18:49:11|0.033515
18:49:12|0.033537
18:49:13|0.033537
18:49:14|0.033537
18:49:14|0.033536
18:49:16|0.033546
18:49:17|0.033544
18:49:18|0.033544
18:49:19|0.033544
18:49:20|0.033505
18:49:21|0.033515
18:49:22|0.033508
18:49:23|0.033513
18:49:24|0.033513
18:49:25|0.033508
18:49:26|0.033508
18:49:27|0.033508
18:49:28|0.033508
18:49:30|0.033508
18:49:30|0.033509
18:49:32|0.033512
18:49:33|0.033512
18:49:34|0.033492
18:49:35|0.033507
18:49:36|0.033509
18:49:37|0.033508
18:49:38|0.033503
18:49:39|0.033482
18:49:40|0.033464
18:49:41|0.033464
18:49:42|0.033464
18:49:43|0.033464
18:49:44|0.033464
18:49:45|0.033483
18:49:46|0.033483
18:49:47|0.033468
18:49:48|0.033468
18:49:49|0.033468
18:49:50|0.033494
18:49:51|0.033487
18:49:52|0.033487
18:49:53|0.033487
18:49:54|0.033497
18:49:55|0.033497
18:49:56|0.033497
18:49:57|0.033483
18:49:58|0.033477
18:49:59|0.033477
18:50:01|0.033477
18:50:02|0.033477
18:50:03|0.033474
18:50:04|0.033488
18:50:04|0.033488
18:50:06|0.033488
18:50:06|0.033488
18:50:07|0.033488
18:50:09|0.033481
18:50:09|0.033497
18:50:10|0.033513
18:50:11|0.033516
18:50:12|0.03349
18:50:14|0.03349
18:50:15|0.033492
18:50:16|0.033492
18:50:17|0.033462
18:50:18|0.033454
18:50:19|0.033446
18:50:20|0.033444
18:50:21|0.033447
18:50:22|0.03344
18:50:23|0.03344
18:50:24|0.033432
18:50:25|0.033432
18:50:26|0.03343
18:50:27|0.03343
18:50:28|0.033439
18:50:29|0.033439
18:50:30|0.033464
18:50:31|0.033442
18:50:32|0.03344
18:50:33|0.033466
18:50:34|0.033466
18:50:35|0.033466
18:50:36|0.033466
18:50:37|0.033438
18:50:38|0.033438
18:50:39|0.033438
18:50:40|0.033416
18:50:42|0.03342
18:50:42|0.033419
18:50:44|0.033422
18:50:44|0.033416
18:50:46|0.033407
18:50:47|0.033431
18:50:49|0.033408
18:50:49|0.033419
18:50:51|0.033419
18:50:53|0.033419
18:50:53|0.033419
18:50:55|0.033427
18:50:56|0.033427
18:50:57|0.03343
18:50:57|0.03343
18:50:59|0.033421
18:51:00|0.033418
18:51:01|0.033432
18:51:02|0.033417
18:51:03|0.033417
18:51:04|0.033404
18:51:04|0.033402
18:51:05|0.033402
18:51:06|0.033407
18:51:07|0.033432
18:51:09|0.033432
18:51:09|0.033432
18:51:10|0.033432
18:51:11|0.033432
18:51:12|0.033439
18:51:13|0.033439
18:51:15|0.033443
18:51:16|0.033443
18:51:16|0.033443
18:51:18|0.033447
18:51:18|0.033453
18:51:20|0.03344
18:51:20|0.03344
18:51:22|0.033431
18:51:22|0.033428
18:51:24|0.033411
18:51:24|0.03343
18:51:25|0.033451
18:51:27|0.033445
18:51:27|0.033437
18:51:28|0.033437
18:51:29|0.033437
18:51:30|0.033464
18:51:32|0.033464
18:51:32|0.033464
18:51:33|0.033477
18:51:34|0.033477
18:51:36|0.033481
18:51:37|0.033481
18:51:38|0.033488
18:51:39|0.033488
18:51:40|0.03349
18:51:41|0.03349
18:51:42|0.03349
18:51:43|0.03349
18:51:43|0.033486
18:51:44|0.033486
18:51:46|0.033495
18:51:47|0.033495
18:51:48|0.033496
18:51:50|0.0335
18:51:50|0.033502
18:51:51|0.033513
18:51:53|0.033498
18:51:55|0.033498
18:51:56|0.03349
18:51:57|0.03349
18:51:57|0.033512
18:51:58|0.03351
18:52:00|0.03351
18:52:01|0.033488
18:52:02|0.033481
18:52:02|0.033515
18:52:03|0.033515
18:52:05|0.03351
18:52:06|0.03353
18:52:06|0.03353
18:52:08|0.033494
18:52:08|0.033491
18:52:11|0.033516
18:52:12|0.033517
18:52:13|0.033517
18:52:14|0.033543
18:52:14|0.033534
18:52:15|0.033534
18:52:17|0.033534
18:52:18|0.033534
18:52:19|0.033549
18:52:19|0.033556
18:52:20|0.033565
18:52:22|0.033573
18:52:23|0.03357
18:52:23|0.033574
18:52:25|0.03357
18:52:26|0.033567
18:52:27|0.033567
18:52:27|0.033564
18:52:28|0.033561
18:52:30|0.033556
18:52:32|0.03356
18:52:32|0.033538
18:52:34|0.03353
18:52:35|0.033545
18:52:36|0.03353
18:52:37|0.033519
18:52:37|0.033516
18:52:39|0.0335
18:52:39|0.033502
18:52:41|0.033516
18:52:42|0.033511
18:52:43|0.03352
18:52:44|0.033516
18:52:45|0.033526
18:52:45|0.033537
18:52:47|0.033547
18:52:48|0.033545
18:52:49|0.033536
18:52:51|0.033543
18:52:51|0.033543
18:52:53|0.033543
18:52:55|0.03354
18:52:56|0.033517
18:52:57|0.033516
18:52:58|0.033508
18:52:59|0.033523
18:52:59|0.033525
18:53:00|0.033488
18:53:02|0.033491
18:53:03|0.033482
18:53:04|0.033502
18:53:04|0.033498
18:53:06|0.033493
18:53:06|0.033503
18:53:09|0.033498
18:53:10|0.033491
18:53:10|0.033495
18:53:11|0.033476
18:53:13|0.033469
18:53:14|0.033482
18:53:14|0.033478
18:53:16|0.033482
18:53:17|0.033496
18:53:18|0.033502
18:53:18|0.033519
18:53:19|0.033521
18:53:20|0.033517
18:53:21|0.033535
18:53:23|0.033532
18:53:23|0.033532
18:53:25|0.033524
18:53:26|0.033527
18:53:26|0.033504
18:53:27|0.033508
18:53:29|0.033517
18:53:29|0.033544
18:53:30|0.033531
18:53:31|0.033527
18:53:32|0.033526
18:53:33|0.033511
18:53:34|0.03351
18:53:36|0.033511
18:53:36|0.033502
18:53:37|0.033482
18:53:39|0.033492
18:53:40|0.033491
18:53:41|0.033485
18:53:42|0.033469
18:53:43|0.033469
18:53:43|0.033471
18:53:44|0.033473
18:53:46|0.033464
18:53:47|0.033453
18:53:48|0.033472
18:53:49|0.033484
18:53:49|0.033489
18:53:50|0.03348
18:53:52|0.033496
18:53:52|0.033498
18:53:53|0.033486
18:53:54|0.033499
18:53:55|0.033489
18:53:57|0.033478
18:53:57|0.033477
18:53:58|0.033478
18:53:59|0.03348
18:54:00|0.033472
18:54:01|0.033473
18:54:03|0.033469
18:54:05|0.03347
18:54:06|0.033463
18:54:06|0.033479
18:54:07|0.033477
18:54:08|0.033466
18:54:10|0.033464
18:54:11|0.033475
18:54:12|0.033466
18:54:12|0.033473
18:54:14|0.033464
18:54:15|0.033455
18:54:15|0.033458
18:54:17|0.033456
18:54:18|0.033456
18:54:19|0.033456
18:54:20|0.033455
18:54:21|0.033455
18:54:21|0.033456
18:54:22|0.033464
18:54:24|0.03346
18:54:25|0.033461
18:54:26|0.033464
18:54:27|0.033463
18:54:28|0.033462
18:54:29|0.033462
18:54:30|0.033458
18:54:31|0.033458
18:54:32|0.033456
18:54:33|0.033457
18:54:34|0.033459
18:54:35|0.033453
18:54:36|0.033451
18:54:37|0.033457
18:54:38|0.033456
18:54:39|0.033453
18:54:41|0.033463
18:54:41|0.033444
18:54:42|0.033446
18:54:44|0.033446
18:54:44|0.03345
18:54:45|0.033449
18:54:48|0.033454
18:54:48|0.033462
18:54:49|0.033463
18:54:51|0.033463
18:54:52|0.033447
18:54:53|0.033456
18:54:54|0.03345
18:54:55|0.033468
18:54:56|0.03347
18:54:57|0.033473
18:54:58|0.033476
18:54:59|0.033476
18:55:00|0.033473
18:55:01|0.033473
18:55:02|0.033461
18:55:03|0.033471
18:55:05|0.033455
18:55:06|0.033454
18:55:07|0.033463
18:55:08|0.033465
18:55:08|0.033462
18:55:10|0.033445
18:55:11|0.033455
18:55:11|0.03346
18:55:13|0.033453
18:55:14|0.033444
18:55:15|0.033463
18:55:16|0.033467
18:55:17|0.033464
18:55:17|0.033446
18:55:18|0.033444
18:55:19|0.033454
18:55:21|0.033465
18:55:22|0.033466
18:55:23|0.033457
18:55:24|0.033456
18:55:26|0.033471
18:55:27|0.03346
18:55:27|0.033443
18:55:28|0.033436
18:55:29|0.033436
18:55:30|0.033421
18:55:31|0.033405
18:55:32|0.033399
18:55:33|0.033404
18:55:34|0.033404
18:55:35|0.033404
18:55:36|0.033408
18:55:38|0.03341
18:55:38|0.033424
18:55:40|0.033424
18:55:41|0.033433
18:55:41|0.033432
18:55:43|0.033428
18:55:44|0.033445
18:55:45|0.03346
18:55:46|0.033468
18:55:46|0.033456
18:55:47|0.033448
18:55:49|0.033449
18:55:49|0.033451
18:55:52|0.033471
18:55:52|0.033478
18:55:54|0.03346
18:55:55|0.033447
18:55:56|0.033437
18:55:57|0.033447
18:55:58|0.033443
18:55:59|0.033432
18:56:00|0.033419
18:56:01|0.033419
18:56:02|0.033418
18:56:03|0.033418
18:56:04|0.033407
18:56:05|0.033399
18:56:06|0.033381
18:56:07|0.033387
18:56:08|0.033389
18:56:09|0.033387
18:56:10|0.033387
18:56:11|0.033382
18:56:12|0.033378
18:56:13|0.033383
18:56:14|0.033373
18:56:15|0.033373
18:56:16|0.033348
18:56:17|0.033361
18:56:18|0.033363
18:56:19|0.033352
18:56:20|0.033353
18:56:21|0.033356
18:56:22|0.033368
18:56:23|0.033377
18:56:24|0.033365
18:56:26|0.033361
18:56:27|0.033363
18:56:28|0.033363
18:56:29|0.033346
18:56:30|0.03337
18:56:31|0.033371
18:56:32|0.033381
18:56:33|0.033377
18:56:34|0.033372
18:56:35|0.033389
18:56:36|0.033389
18:56:37|0.033376
18:56:38|0.033373
18:56:40|0.033374
18:56:40|0.033374
18:56:41|0.033389
18:56:43|0.033389
18:56:43|0.03339
18:56:44|0.033383
18:56:45|0.033379
18:56:47|0.033384
18:56:48|0.033379
18:56:48|0.033374
18:56:49|0.033381
18:56:50|0.033372
18:56:51|0.033375
18:56:52|0.033375
18:56:54|0.033384
18:56:54|0.033378
18:56:55|0.033375
18:56:57|0.033376
18:56:58|0.03337
18:57:03|0.033365
18:57:04|0.033388
18:57:05|0.033397
18:57:06|0.033394
18:57:07|0.033392
18:57:07|0.033394
18:57:09|0.033396
18:57:10|0.033483
18:57:11|0.03347
18:57:12|0.03346
18:57:13|0.033471
18:57:14|0.0335
18:57:15|0.033525
18:57:16|0.03353
18:57:17|0.033531
18:57:18|0.033529
18:57:19|0.033528
18:57:20|0.03353
18:57:21|0.033521
18:57:22|0.033548
18:57:23|0.03355
18:57:24|0.033535
18:57:25|0.033547
18:57:26|0.03354
18:57:27|0.03354
18:57:28|0.033547
18:57:29|0.033551
18:57:30|0.033551
18:57:31|0.033557
18:57:32|0.033563
18:57:33|0.033571
18:57:34|0.033561
18:57:35|0.033564
18:57:36|0.033562
18:57:37|0.033568
18:57:38|0.033561
18:57:39|0.033585
18:57:40|0.033582
18:57:41|0.033581
18:57:42|0.033564
18:57:43|0.033567
18:57:44|0.033567
18:57:45|0.033583
18:57:46|0.033583
18:57:47|0.033583
18:57:48|0.033577
18:57:49|0.03356
18:57:50|0.033565
18:57:51|0.033572
18:57:52|0.033572
18:57:53|0.033564
18:57:55|0.033569
18:57:56|0.033576
18:57:57|0.033567
18:57:58|0.033571
18:57:58|0.033567
18:58:00|0.033567
18:58:01|0.033575
18:58:02|0.033581
18:58:02|0.03357
18:58:04|0.033563
18:58:05|0.033549
18:58:06|0.033552
18:58:06|0.033549
18:58:07|0.033585
18:58:09|0.033578
18:58:10|0.033563
18:58:11|0.033589
18:58:12|0.033586
18:58:13|0.033588
18:58:14|0.03362
18:58:14|0.033633
18:58:15|0.033633
18:58:17|0.033657
18:58:17|0.033668
18:58:18|0.03367
18:58:19|0.033678
18:58:20|0.033654
18:58:21|0.033643
18:58:22|0.033664
18:58:24|0.033665
18:58:25|0.033655
18:58:26|0.033656
18:58:26|0.033675
18:58:29|0.033688
18:58:29|0.033684
18:58:31|0.033681
18:58:32|0.033686
18:58:32|0.033677
18:58:34|0.033699
18:58:34|0.033707
18:58:35|0.033707
18:58:36|0.03371
18:58:37|0.033712
18:58:39|0.03371
18:58:40|0.033721
18:58:41|0.03372
18:58:42|0.03371
18:58:42|0.033747
18:58:44|0.03372
18:58:45|0.033728
18:58:46|0.033718
18:58:47|0.033731
18:58:47|0.033741
18:58:49|0.033746
18:58:50|0.033765
18:58:51|0.033741
18:58:52|0.033746
18:58:52|0.03374
18:58:54|0.033721
18:58:56|0.033722
18:58:57|0.033728
18:58:58|0.033724
18:58:59|0.033729
18:58:59|0.033728
18:59:00|0.033722
18:59:02|0.033758
18:59:03|0.03374
18:59:04|0.033732
18:59:06|0.03374
18:59:06|0.033741
18:59:08|0.033743
18:59:09|0.033729
18:59:10|0.033727
18:59:10|0.033735
18:59:12|0.03368
18:59:13|0.03364
18:59:14|0.033637
18:59:15|0.033656
18:59:16|0.033686
18:59:16|0.033693
18:59:17|0.033691
18:59:19|0.033685
18:59:20|0.033685
18:59:20|0.033674
18:59:22|0.03368
18:59:23|0.033695
18:59:24|0.033695
18:59:25|0.033693
18:59:26|0.033731
18:59:27|0.033731
18:59:28|0.03373
18:59:29|0.03373
18:59:30|0.033727
18:59:31|0.033734
18:59:33|0.033707
18:59:33|0.033707
18:59:34|0.033702
18:59:35|0.033703
18:59:36|0.033736
18:59:37|0.03374
18:59:39|0.033749
18:59:39|0.033749
18:59:40|0.033749
18:59:41|0.033749
18:59:42|0.033736
18:59:43|0.033736
18:59:44|0.033736
18:59:46|0.033745
18:59:47|0.033722
18:59:47|0.033722
18:59:48|0.033722
18:59:49|0.033722
18:59:50|0.033725
18:59:52|0.033725
18:59:52|0.033725
18:59:54|0.03374
18:59:55|0.03374
18:59:56|0.033755
18:59:57|0.033754
18:59:58|0.033754
18:59:59|0.033749
19:00:00|0.033742
19:00:01|0.033742
19:00:02|0.033742
19:00:04|0.033736
19:00:05|0.033709
19:00:05|0.033703
19:00:07|0.0337
19:00:07|0.033698
19:00:08|0.033689
19:00:10|0.033673
19:00:10|0.033654
19:00:11|0.033654
19:00:12|0.033653
19:00:13|0.033665
19:00:14|0.033654
19:00:16|0.03363
19:00:16|0.033627
19:00:17|0.033627
19:00:18|0.033627
19:00:19|0.033627
19:00:20|0.033613
19:00:21|0.033613
19:00:22|0.033597
19:00:24|0.033555
19:00:25|0.033555
19:00:26|0.033555
19:00:26|0.033549
19:00:27|0.033549
19:00:29|0.033549
19:00:29|0.033549
19:00:31|0.033549
19:00:31|0.033555
19:00:32|0.033535
19:00:33|0.033519
19:00:35|0.033522
19:00:35|0.033522
19:00:36|0.033522
19:00:37|0.033523
19:00:39|0.033549
19:00:40|0.033549
19:00:40|0.033542
19:00:41|0.033593
19:00:42|0.033593
19:00:43|0.033581
19:00:45|0.033581
19:00:46|0.033581
19:00:47|0.03359
19:00:48|0.03359
19:00:49|0.03359
19:00:50|0.03359
19:00:50|0.03359
19:00:51|0.03359
19:00:53|0.033602
19:00:53|0.033646
19:00:55|0.033655
19:00:56|0.033655
19:00:58|0.033655
19:00:59|0.033643
19:01:01|0.033653
19:01:01|0.033653
19:01:03|0.033653
19:01:03|0.033652
19:01:05|0.033661
19:01:06|0.033667
19:01:06|0.033667
19:01:08|0.033667
19:01:08|0.033692
19:01:10|0.033701
19:01:11|0.033702
19:01:12|0.033698
19:01:13|0.033698
19:01:14|0.033655
19:01:15|0.033672
19:01:16|0.033695
19:01:17|0.033731
19:01:18|0.033738
19:01:19|0.033738
19:01:20|0.033738
19:01:21|0.033738
19:01:22|0.033738
19:01:23|0.033726
19:01:24|0.03372
19:01:25|0.033738
19:01:26|0.033749
19:01:27|0.033749
19:01:28|0.033751
19:01:29|0.033725
19:01:30|0.033725
19:01:31|0.033711
19:01:32|0.033695
19:01:33|0.033678
19:01:34|0.033672
19:01:35|0.033672
19:01:36|0.033674
19:01:37|0.033684
19:01:38|0.033672
19:01:39|0.033672
19:01:40|0.033672
19:01:41|0.033679
19:01:42|0.033712
19:01:43|0.033696
19:01:44|0.033696
19:01:45|0.033694
19:01:46|0.033694
19:01:47|0.033691
19:01:49|0.0337
19:01:49|0.033699
19:01:50|0.033715
19:01:51|0.033718
19:01:52|0.033718
19:01:53|0.033718
19:01:54|0.033691
19:01:55|0.033674
19:01:57|0.033655
19:01:59|0.033649
19:01:59|0.033652
19:02:01|0.033652
19:02:03|0.033652
19:02:03|0.033626
19:02:04|0.033626
19:02:05|0.033643
19:02:06|0.033652
19:02:07|0.033652
19:02:08|0.033652
19:02:09|0.033652
19:02:10|0.033671
19:02:11|0.033671
19:02:13|0.033671
19:02:13|0.033671
19:02:14|0.033703
19:02:16|0.033703
19:02:16|0.033701
19:02:17|0.033663
19:02:19|0.033663
19:02:20|0.033663
19:02:20|0.033656
19:02:21|0.033667
19:02:22|0.033656
19:02:23|0.033656
19:02:24|0.033653
19:02:26|0.033621
19:02:26|0.033621
19:02:28|0.033627
19:02:28|0.03363
19:02:29|0.033656
19:02:30|0.033656
19:02:32|0.033656
19:02:32|0.033656
19:02:33|0.033656
19:02:34|0.033661
19:02:35|0.033664
19:02:36|0.033665
19:02:37|0.033665
19:02:38|0.033644
19:02:40|0.033653
19:02:40|0.033653
19:02:41|0.033653
19:02:42|0.033653
19:02:44|0.033656
19:02:45|0.033655
19:02:45|0.033653
19:02:46|0.033653
19:02:48|0.033653
19:02:48|0.033653
19:02:49|0.033653
19:02:51|0.033661
19:02:52|0.033661
19:02:53|0.03366
19:02:54|0.033661
19:02:55|0.033661
19:02:57|0.033661
19:02:57|0.033661
19:02:58|0.033653
19:02:59|0.033653
19:03:00|0.033653
19:03:01|0.033653
19:03:03|0.033656
19:03:04|0.033656
19:03:05|0.033635
19:03:06|0.033652
19:03:07|0.033618
19:03:08|0.033601
19:03:09|0.033613
19:03:11|0.033613
19:03:12|0.033612
19:03:13|0.033612
19:03:14|0.033612
19:03:15|0.033612
19:03:16|0.033602
19:03:16|0.033602
19:03:18|0.033602
19:03:19|0.033613
19:03:20|0.033616
19:03:21|0.033616
19:03:22|0.033616
19:03:23|0.0336
19:03:24|0.03361
19:03:26|0.0336
19:03:27|0.0336
19:03:27|0.0336
19:03:29|0.033622
19:03:29|0.033622
19:03:30|0.033622
19:03:31|0.033622
19:03:32|0.0336
19:03:34|0.0336
19:03:34|0.0336
19:03:36|0.03361
19:03:36|0.033609
19:03:37|0.0336
19:03:39|0.033605
19:03:40|0.033598
19:03:42|0.033598
19:03:43|0.033607
19:03:43|0.033604
19:03:45|0.0336
19:03:46|0.0336
19:03:46|0.0336
19:03:48|0.0336
19:03:49|0.033568
19:03:50|0.033568
19:03:51|0.033568
19:03:52|0.033591
19:03:53|0.033572
19:03:54|0.033595
19:03:55|0.033607
19:03:56|0.033594
19:03:57|0.033589
19:03:59|0.033582
19:03:59|0.033582
19:04:00|0.033589
19:04:01|0.033589
19:04:02|0.033589
19:04:03|0.033582
19:04:04|0.033543
19:04:06|0.033543
19:04:06|0.033543
19:04:07|0.033562
19:04:08|0.033568
19:04:10|0.033568
19:04:11|0.033577
19:04:11|0.033577
19:04:12|0.033577
19:04:13|0.033574
19:04:15|0.033576
19:04:15|0.033558
19:04:17|0.033558
19:04:18|0.033571
19:04:18|0.033571
19:04:20|0.033571
19:04:20|0.033571
19:04:22|0.033571
19:04:22|0.033588
19:04:23|0.033588
19:04:25|0.033599
19:04:26|0.033599
19:04:26|0.033589
19:04:27|0.033572
19:04:28|0.033572
19:04:30|0.033572
19:04:31|0.033571
19:04:31|0.033571
19:04:32|0.033571
19:04:33|0.033571
19:04:35|0.033571
19:04:36|0.033571
19:04:36|0.033571
19:04:38|0.033571
19:04:40|0.033571
19:04:40|0.03359
19:04:41|0.03359
19:04:43|0.033567
19:04:44|0.033567
19:04:45|0.033567
19:04:47|0.033587
19:04:47|0.033587
19:04:48|0.033587
19:04:49|0.033587
19:04:50|0.033588
19:04:52|0.033578
19:04:52|0.033578
19:04:53|0.033578
19:04:54|0.033578
19:04:55|0.033578
19:04:57|0.033578
19:04:57|0.033578
19:04:59|0.033578
19:05:00|0.033578
19:05:01|0.033578
19:05:01|0.033579
19:05:03|0.033579
19:05:03|0.033592
19:05:04|0.033613
19:05:05|0.033613
19:05:06|0.033624
19:05:07|0.033624
19:05:08|0.033624
19:05:09|0.033624
19:05:10|0.033624
19:05:11|0.033624
19:05:12|0.033612
19:05:14|0.033612
19:05:14|0.033612
19:05:16|0.033612
19:05:16|0.033612
19:05:18|0.033624
19:05:19|0.033637
19:05:19|0.033624
19:05:21|0.033624
19:05:21|0.033624
19:05:23|0.033629
19:05:23|0.033629
19:05:24|0.033629
19:05:25|0.033629
19:05:27|0.033629
19:05:28|0.03364
19:05:30|0.033661
19:05:30|0.03366
19:05:31|0.03366
19:05:32|0.03366
19:05:33|0.033678
19:05:35|0.033679
19:05:36|0.033651
19:05:37|0.033651
19:05:38|0.033629
19:05:38|0.033628
19:05:40|0.03362
19:05:40|0.03362
19:05:42|0.033609
19:05:43|0.033609
19:05:44|0.033604
19:05:46|0.03362
19:05:47|0.0336
19:05:47|0.033604
19:05:49|0.03361
19:05:49|0.03361
19:05:50|0.03361
19:05:51|0.03361
19:05:52|0.03361
19:05:54|0.033601
19:05:54|0.033601
19:05:55|0.033589
19:05:57|0.033593
19:05:57|0.033588
19:05:58|0.033588
19:05:59|0.033587
19:06:01|0.033587
19:06:03|0.033591
19:06:03|0.033591
19:06:04|0.033592
19:06:06|0.033592
19:06:07|0.0336
19:06:08|0.0336
19:06:09|0.033576
19:06:10|0.033576
19:06:10|0.033562
19:06:12|0.033562
19:06:12|0.033566
19:06:13|0.033565
19:06:15|0.033565
19:06:17|0.033548
19:06:18|0.033548
19:06:19|0.033548
19:06:20|0.033548
19:06:21|0.033548
19:06:22|0.033548
19:06:23|0.033553
19:06:24|0.033551
19:06:25|0.033554
19:06:26|0.033562
19:06:27|0.033562
19:06:28|0.033559
19:06:28|0.033559
19:06:31|0.033572
19:06:32|0.033596
19:06:32|0.033596
19:06:33|0.033596
19:06:34|0.033601
19:06:35|0.03361
19:06:36|0.03361
19:06:37|0.03361
19:06:38|0.033607
19:06:39|0.033599
19:06:40|0.033599
19:06:41|0.033599
19:06:42|0.033599
19:06:43|0.033599
19:06:44|0.033599
19:06:45|0.033597
19:06:46|0.033595
19:06:47|0.03357
19:06:48|0.03358
19:06:49|0.033586
19:06:50|0.033578
19:06:51|0.033579
19:06:52|0.033585
19:06:53|0.033586
19:06:55|0.03359
19:06:55|0.03359
19:06:56|0.03359
19:06:57|0.033565
19:06:59|0.033565
19:06:59|0.033565
19:07:00|0.033565
19:07:02|0.033565
19:07:03|0.033588
19:07:05|0.033588
19:07:05|0.033588
19:07:08|0.033588
19:07:09|0.033588
19:07:10|0.033611
19:07:11|0.033611
19:07:12|0.033611
19:07:13|0.033603
19:07:14|0.033616
19:07:15|0.033616
19:07:16|0.0336
19:07:16|0.033619
19:07:18|0.033619
19:07:19|0.033627
19:07:19|0.033606
19:07:21|0.033606
19:07:22|0.033606
19:07:22|0.033606
19:07:23|0.033606
19:07:24|0.033606
19:07:26|0.033606
19:07:27|0.033616
19:07:28|0.033618
19:07:28|0.033617
19:07:30|0.033617
19:07:31|0.0336
19:07:33|0.033577
19:07:33|0.033589
19:07:34|0.033589
19:07:35|0.033575
19:07:37|0.033575
19:07:37|0.033574
19:07:38|0.033574
19:07:40|0.033574
19:07:40|0.033574
19:07:41|0.033574
19:07:42|0.033574
19:07:44|0.033589
19:07:44|0.033589
19:07:45|0.03358
19:07:46|0.03358
19:07:48|0.033585
19:07:48|0.033585
19:07:50|0.033585
19:07:50|0.033585
19:07:52|0.033585
19:07:52|0.033585
19:07:53|0.033589
19:07:54|0.033584
19:07:55|0.033584
19:07:56|0.033584
19:07:57|0.033591
19:07:59|0.033591
19:07:59|0.033591
19:08:00|0.033593
19:08:01|0.033599
19:08:03|0.033599
19:08:04|0.033599
19:08:05|0.033599
19:08:06|0.033599
19:08:07|0.033603
19:08:08|0.033596
19:08:09|0.033596
19:08:10|0.033597
19:08:11|0.033596
19:08:12|0.033614
19:08:13|0.033611
19:08:14|0.033611
19:08:15|0.03359
19:08:16|0.03359
19:08:17|0.03359
19:08:18|0.03359
19:08:19|0.033576
19:08:20|0.033586
19:08:21|0.033586
19:08:22|0.033586
19:08:23|0.033586
19:08:24|0.033569
19:08:25|0.033569
19:08:26|0.033569
19:08:27|0.033569
19:08:28|0.033569
19:08:30|0.033569
19:08:31|0.033569
19:08:31|0.033576
19:08:32|0.033556
19:08:33|0.033561
19:08:35|0.033561
19:08:36|0.033561
19:08:36|0.033561
19:08:37|0.033561
19:08:38|0.033576
19:08:39|0.033576
19:08:40|0.033576
19:08:42|0.033585
19:08:42|0.033585
19:08:43|0.033585
19:08:44|0.033585
19:08:45|0.033585
19:08:46|0.033585
19:08:47|0.033577
19:08:48|0.033577
19:08:49|0.033556
19:08:50|0.033577
19:08:51|0.033555
19:08:52|0.033555
19:08:53|0.033555
19:08:54|0.033555
19:08:56|0.033555
19:08:56|0.033555
19:08:57|0.033565
19:08:58|0.033565
19:08:59|0.033553
19:09:01|0.033554
19:09:01|0.033554
19:09:03|0.033544
19:09:04|0.033544
19:09:05|0.033544
19:09:06|0.033549
19:09:07|0.033549
19:09:08|0.033549
19:09:10|0.033546
19:09:11|0.033546
19:09:11|0.033546
19:09:13|0.033555
19:09:14|0.033528
19:09:15|0.033525
19:09:15|0.033497
19:09:16|0.033498
19:09:18|0.033504
19:09:19|0.033504
19:09:20|0.033504
19:09:20|0.033502
19:09:22|0.033482
19:09:23|0.033496
19:09:24|0.033505
19:09:25|0.033505
19:09:26|0.033505
19:09:27|0.033505
19:09:28|0.033519
19:09:29|0.033515
19:09:30|0.033515
19:09:31|0.033502
19:09:32|0.033502
19:09:33|0.033502
19:09:34|0.033515
19:09:35|0.033515
19:09:36|0.033515
19:09:37|0.033515
19:09:38|0.033515
19:09:39|0.033515
19:09:40|0.033515
19:09:41|0.033515
19:09:42|0.033507
19:09:43|0.033507
19:09:44|0.033507
19:09:45|0.033509
19:09:46|0.033462
19:09:47|0.033489
19:09:48|0.033494
19:09:49|0.033494
19:09:50|0.033494
19:09:51|0.033494
19:09:52|0.033494
19:09:53|0.033494
19:09:55|0.033494
19:09:55|0.033494
19:09:56|0.033494
19:09:57|0.033519
19:09:58|0.033534
19:09:59|0.033535
19:10:00|0.033516
19:10:01|0.033518
19:10:02|0.033517
19:10:03|0.033519
19:10:05|0.033522
19:10:06|0.033522
19:10:08|0.033518
19:10:09|0.033517
19:10:09|0.033517
19:10:11|0.033502
19:10:12|0.033502
19:10:13|0.033501
19:10:14|0.033483
19:10:15|0.033488
19:10:16|0.033483
19:10:17|0.03348
19:10:18|0.03347
19:10:19|0.033459
19:10:20|0.033439
19:10:22|0.033436
19:10:22|0.033427
19:10:23|0.033427
19:10:24|0.033442
19:10:26|0.033432
19:10:26|0.033427
19:10:28|0.033427
19:10:28|0.033437
19:10:30|0.033437
19:10:30|0.033437
19:10:31|0.033437
19:10:32|0.033459
19:10:33|0.033464
19:10:34|0.033445
19:10:35|0.033446
19:10:37|0.03346
19:10:38|0.033456
19:10:39|0.033439
19:10:39|0.033453
19:10:40|0.033443
19:10:41|0.033451
19:10:42|0.033449
19:10:43|0.033461
19:10:44|0.033461
19:10:45|0.033454
19:10:46|0.033447
19:10:47|0.033446
19:10:48|0.033479
19:10:49|0.033469
19:10:50|0.033461
19:10:51|0.033461
19:10:52|0.033496
19:10:53|0.033494
19:10:55|0.033484
19:10:55|0.033486
19:10:56|0.033484
19:10:57|0.033492
19:10:58|0.033489
19:10:59|0.033496
19:11:00|0.033494
19:11:02|0.033489
19:11:03|0.033501
19:11:04|0.033491
19:11:05|0.033491
19:11:07|0.033482
19:11:07|0.033483
19:11:09|0.033482
19:11:10|0.033469
19:11:11|0.033459
19:11:13|0.033459
19:11:13|0.033465
19:11:14|0.033462
19:11:15|0.033461
19:11:16|0.033461
19:11:17|0.033474
19:11:19|0.033462
19:11:20|0.033462
19:11:20|0.033462
19:11:22|0.033461
19:11:22|0.033459
19:11:24|0.03346
19:11:25|0.033477
19:11:26|0.03347
19:11:27|0.033471
19:11:28|0.033456
19:11:29|0.033474
19:11:29|0.033466
19:11:31|0.033466
19:11:32|0.033461
19:11:32|0.033469
19:11:34|0.03347
19:11:35|0.03347
19:11:36|0.03347
19:11:37|0.03347
19:11:38|0.033462
19:11:39|0.033453
19:11:40|0.033454
19:11:41|0.033455
19:11:42|0.033457
19:11:43|0.033457
19:11:44|0.033455
19:11:46|0.033455
19:11:46|0.03346
19:11:47|0.033456
19:11:48|0.033461
19:11:50|0.033461
19:11:50|0.033456
19:11:52|0.033456
19:11:52|0.033451
19:11:53|0.033439
19:11:54|0.033439
19:11:55|0.033438
19:11:56|0.033438
19:11:57|0.033437
19:11:58|0.033432
19:11:59|0.033441
19:12:00|0.033441
19:12:01|0.033439
19:12:02|0.033442
19:12:03|0.033443
19:12:05|0.033444
19:12:05|0.033438
19:12:07|0.033445
19:12:08|0.033445
19:12:09|0.033449
19:12:10|0.033444
19:12:11|0.033448
19:12:12|0.033434
19:12:13|0.033429
19:12:14|0.033434
19:12:15|0.033432
19:12:16|0.033434
19:12:17|0.03343
19:12:18|0.03343
19:12:19|0.033428
19:12:20|0.033428
19:12:21|0.033429
19:12:22|0.033428
19:12:23|0.033429
19:12:25|0.033428
19:12:25|0.033431
19:12:26|0.033428
19:12:27|0.033428
19:12:28|0.033428
19:12:29|0.033429
19:12:30|0.033429
19:12:31|0.033433
19:12:32|0.033429
19:12:33|0.033433
19:12:35|0.033433
19:12:36|0.033438
19:12:36|0.033442
19:12:37|0.033435
19:12:38|0.033435
19:12:40|0.033432
19:12:40|0.033432
19:12:41|0.033432
19:12:42|0.033432
19:12:43|0.033428
19:12:44|0.033428
19:12:45|0.033435
19:12:47|0.033431
19:12:47|0.033433
19:12:48|0.033431
19:12:50|0.033429
19:12:50|0.033429
19:12:51|0.033444
19:12:52|0.033443
19:12:53|0.033443
19:12:55|0.033454
19:12:55|0.033462
19:12:56|0.03346
19:12:57|0.03345
19:12:58|0.03346
19:12:59|0.033463
19:13:00|0.033462
19:13:01|0.033464
19:13:03|0.033461
19:13:03|0.033461
19:13:04|0.033469
19:13:05|0.033471
19:13:06|0.033469
19:13:07|0.033481
19:13:08|0.03347
19:13:10|0.033461
19:13:11|0.033461
19:13:12|0.033465
19:13:13|0.033473
19:13:14|0.033466
19:13:15|0.033466
19:13:16|0.033482
19:13:17|0.033485
19:13:18|0.033484
19:13:19|0.033486
19:13:20|0.033473
19:13:21|0.03349
19:13:22|0.033496
19:13:23|0.033488
19:13:24|0.033482
19:13:25|0.033482
19:13:26|0.03348
19:13:27|0.033491
19:13:28|0.033476
19:13:29|0.033473
19:13:30|0.033478
19:13:31|0.033475
19:13:32|0.033512
19:13:33|0.033477
19:13:34|0.033467
19:13:36|0.033455
19:13:37|0.033456
19:13:37|0.033464
19:13:38|0.033462
19:13:39|0.033464
19:13:40|0.033454
19:13:42|0.033457
19:13:43|0.033458
19:13:44|0.033458
19:13:45|0.033462
19:13:46|0.033462
19:13:47|0.033472
19:13:48|0.03347
19:13:49|0.033458
19:13:50|0.033457
19:13:51|0.033448
19:13:52|0.033447
19:13:53|0.033432
19:13:54|0.033435
19:13:55|0.033456
19:13:56|0.033448
19:13:57|0.033446
19:13:59|0.033452
19:14:00|0.03345
19:14:00|0.033453
19:14:01|0.033453
19:14:02|0.033452
19:14:03|0.033458
19:14:04|0.033451
19:14:05|0.033463
19:14:06|0.033463
19:14:07|0.033461
19:14:09|0.033499
19:14:10|0.033494
19:14:12|0.033493
19:14:13|0.033507
19:14:14|0.033505
19:14:15|0.033505
19:14:16|0.03351
19:14:17|0.03351
19:14:18|0.033491
19:14:19|0.033491
19:14:20|0.033465
19:14:21|0.033463
19:14:22|0.033448
19:14:23|0.033457
19:14:25|0.033441
19:14:25|0.033433
19:14:26|0.033436
19:14:28|0.033432
19:14:28|0.033429
19:14:30|0.033438
19:14:30|0.033428
19:14:32|0.033426
19:14:32|0.033426
19:14:33|0.033426
19:14:34|0.033426
19:14:35|0.033448
19:14:37|0.033448
19:14:37|0.033448
19:14:39|0.033457
19:14:39|0.033457
19:14:41|0.033457
19:14:41|0.033457
19:14:43|0.03348
19:14:43|0.033476
19:14:44|0.033476
19:14:45|0.033476
19:14:47|0.033489
19:14:48|0.033488
19:14:49|0.033488
19:14:50|0.033485
19:14:51|0.033485
19:14:52|0.033485
19:14:53|0.033485
19:14:54|0.033485
19:14:55|0.033485
19:14:56|0.033485
19:14:58|0.033485
19:14:59|0.033496
19:15:00|0.033496
19:15:00|0.033496
19:15:01|0.033496
19:15:02|0.033502
19:15:03|0.03346
19:15:04|0.033445
19:15:06|0.033445
19:15:06|0.033445
19:15:07|0.033445
19:15:08|0.033461
19:15:10|0.033461
19:15:11|0.033466
19:15:12|0.033466
19:15:14|0.033492
19:15:15|0.033492
19:15:16|0.033492
19:15:16|0.03352
19:15:17|0.03352
19:15:19|0.03352
19:15:19|0.03352
19:15:21|0.03352
19:15:22|0.033533
19:15:23|0.033538
19:15:24|0.033549
19:15:25|0.033547
19:15:26|0.033547
19:15:27|0.033547
19:15:29|0.033547
19:15:30|0.033548
19:15:30|0.033555
19:15:32|0.033567
19:15:33|0.033562
19:15:34|0.033562
19:15:35|0.033576
19:15:36|0.033576
19:15:37|0.033576
19:15:38|0.033576
19:15:39|0.033592
19:15:40|0.03358
19:15:41|0.033578
19:15:42|0.033577
19:15:43|0.033594
19:15:45|0.033594
19:15:46|0.033594
19:15:47|0.033594
19:15:48|0.033594
19:15:49|0.033594
19:15:49|0.033593
19:15:50|0.033593
19:15:51|0.033588
19:15:53|0.033583
19:15:53|0.033586
19:15:55|0.033586
19:15:56|0.033586
19:15:57|0.033586
19:15:58|0.033586
19:15:59|0.033586
19:16:00|0.033586
19:16:01|0.033594
19:16:01|0.033594
19:16:03|0.033577
19:16:03|0.033548
19:16:05|0.033548
19:16:06|0.033548
19:16:06|0.03356
19:16:08|0.03356
19:16:08|0.03356
19:16:10|0.033529
19:16:11|0.033514
19:16:12|0.033517
19:16:13|0.033517
19:16:13|0.033517
19:16:14|0.0335
19:16:16|0.03351
19:16:18|0.03351
19:16:19|0.033523
19:16:20|0.033519
19:16:20|0.033519
19:16:21|0.033519
19:16:23|0.033519
19:16:24|0.033519
19:16:25|0.033526
19:16:26|0.033526
19:16:27|0.033533
19:16:28|0.033519
19:16:29|0.033519
19:16:30|0.033519
19:16:31|0.033519
19:16:32|0.033544
19:16:33|0.033574
19:16:34|0.033558
19:16:35|0.033558
19:16:36|0.033554
19:16:37|0.03353
19:16:38|0.03353
19:16:39|0.03353
19:16:40|0.03353
19:16:41|0.033517
19:16:42|0.033497
19:16:43|0.033494
19:16:44|0.033494
19:16:45|0.033494
19:16:46|0.033498
19:16:47|0.033491
19:16:48|0.033491
19:16:49|0.033491
19:16:50|0.033491
19:16:51|0.033491
19:16:53|0.033523
19:16:53|0.033523
19:16:54|0.033523
19:16:55|0.033523
19:16:56|0.033501
19:16:58|0.033501
19:16:58|0.03353
19:16:59|0.03353
19:17:01|0.03353
19:17:01|0.033543
19:17:03|0.033564
19:17:04|0.033564
19:17:05|0.033564
19:17:06|0.033564
19:17:07|0.033564
19:17:08|0.033566
19:17:09|0.03358
19:17:10|0.033578
19:17:11|0.033578
19:17:12|0.033582
19:17:13|0.033582
19:17:14|0.033574
19:17:15|0.033543
19:17:16|0.033519
19:17:17|0.033505
19:17:18|0.033505
19:17:19|0.033505
19:17:20|0.033511
19:17:21|0.033516
19:17:22|0.033516
19:17:23|0.033525
19:17:25|0.033525
19:17:26|0.033516
19:17:27|0.033516
19:17:28|0.033516
19:17:29|0.033535
19:17:29|0.033535
19:17:31|0.033507
19:17:32|0.033516
19:17:32|0.033531
19:17:34|0.033543
19:17:35|0.033563
19:17:36|0.033563
19:17:37|0.033564
19:17:38|0.033564
19:17:39|0.033564
19:17:40|0.033564
19:17:42|0.033564
19:17:43|0.033564
19:17:43|0.033564
19:17:44|0.033554
19:17:45|0.033554
19:17:46|0.033554
19:17:47|0.033556
19:17:48|0.033564
19:17:49|0.033555
19:17:51|0.033555
19:17:51|0.033536
19:17:53|0.033547
19:17:54|0.033553
19:17:54|0.033556
19:17:56|0.033556
19:17:56|0.033556
19:17:58|0.033556
19:17:59|0.033561
19:18:00|0.033561
19:18:00|0.033564
19:18:01|0.033568
19:18:03|0.033546
19:18:04|0.0335
19:18:04|0.033485
19:18:06|0.033488
19:18:06|0.033488
19:18:07|0.033488
19:18:08|0.033488
19:18:09|0.033478
19:18:10|0.033477
19:18:11|0.033477
19:18:12|0.033494
19:18:14|0.033498
19:18:14|0.033524
19:18:15|0.033524
19:18:16|0.033521
19:18:17|0.033525
19:18:18|0.033514
19:18:19|0.033514
19:18:20|0.0335
19:18:21|0.0335
19:18:22|0.033487
19:18:24|0.033487
19:18:25|0.033468
19:18:26|0.033468
19:18:27|0.033469
19:18:29|0.033469
19:18:29|0.033469
19:18:31|0.033481
19:18:32|0.033469
19:18:32|0.033469
19:18:34|0.033468
19:18:35|0.033471
19:18:35|0.033471
19:18:37|0.033471
19:18:38|0.033471
19:18:38|0.033449
19:18:39|0.033476
19:18:41|0.033476
19:18:42|0.033456
19:18:42|0.033439
19:18:43|0.03345
19:18:44|0.03345
19:18:46|0.03345
19:18:46|0.03345
19:18:48|0.033446
19:18:49|0.033446
19:18:50|0.03345
19:18:51|0.03345
19:18:52|0.033449
19:18:53|0.033441
19:18:54|0.033441
19:18:55|0.033441
19:18:56|0.033455
19:18:57|0.03344
19:18:58|0.03344
19:18:58|0.033463
19:19:00|0.033463
19:19:00|0.033458
19:19:02|0.033458
19:19:03|0.033458
19:19:04|0.033458
19:19:05|0.033458
19:19:06|0.033458
19:19:07|0.033462
19:19:08|0.033462
19:19:09|0.033465
19:19:10|0.033465
19:19:11|0.033456
19:19:12|0.033446
19:19:13|0.033446
19:19:14|0.033408
19:19:15|0.033434
19:19:16|0.033434
19:19:17|0.033434
19:19:18|0.033434
19:19:19|0.033441
19:19:20|0.033442
19:19:21|0.03345
19:19:22|0.03345
19:19:23|0.03345
19:19:24|0.03345
19:19:25|0.03345
19:19:26|0.03345
19:19:27|0.03345
19:19:28|0.03345
19:19:29|0.03345
19:19:30|0.03345
19:19:32|0.033467
19:19:33|0.033495
19:19:33|0.033495
19:19:35|0.033488
19:19:36|0.033481
19:19:37|0.033454
19:19:38|0.033454
19:19:39|0.033437
19:19:40|0.033437
19:19:41|0.03345
19:19:42|0.033447
19:19:43|0.033459
19:19:44|0.033445
19:19:45|0.033445
19:19:46|0.033445
19:19:47|0.033445
19:19:48|0.033445
19:19:49|0.033416
19:19:50|0.033416
19:19:51|0.033416
19:19:52|0.033433
19:19:53|0.033448
19:19:54|0.033433
19:19:55|0.033433
19:19:56|0.033436
19:19:57|0.033436
19:19:58|0.033436
19:19:59|0.033431
19:20:00|0.033431
19:20:01|0.033431
19:20:02|0.033431
19:20:03|0.033437
19:20:04|0.033437
19:20:05|0.033419
19:20:06|0.033419
19:20:07|0.033419
19:20:08|0.033419
19:20:09|0.033419
19:20:10|0.033419
19:20:11|0.033438
19:20:12|0.03346
19:20:13|0.03346
19:20:14|0.03346
19:20:15|0.03346
19:20:16|0.033471
19:20:17|0.033477
19:20:18|0.033484
19:20:19|0.033482
19:20:20|0.033476
19:20:21|0.033455
19:20:22|0.033471
19:20:23|0.033471
19:20:24|0.033471
19:20:25|0.033471
19:20:26|0.033499
19:20:28|0.033496
19:20:28|0.033504
19:20:30|0.033504
19:20:31|0.033504
19:20:33|0.033517
19:20:33|0.033517
19:20:35|0.033517
19:20:36|0.033517
19:20:36|0.033519
19:20:37|0.033516
19:20:39|0.033516
19:20:40|0.033513
19:20:41|0.033502
19:20:42|0.033487
19:20:43|0.033487
19:20:43|0.033487
19:20:45|0.033487
19:20:46|0.033487
19:20:47|0.033487
19:20:48|0.033481
19:20:49|0.033483
19:20:50|0.033489
19:20:51|0.033489
19:20:52|0.033505
19:20:53|0.033485
19:20:54|0.033485
19:20:55|0.033485
19:20:56|0.033485
19:20:57|0.033485
19:20:58|0.033485
19:20:59|0.033492
19:21:00|0.033492
19:21:01|0.033495
19:21:02|0.033495
19:21:03|0.03351
19:21:04|0.03351
19:21:05|0.03351
19:21:06|0.033479
19:21:07|0.033479
19:21:09|0.033491
19:21:09|0.033472
19:21:10|0.033472
19:21:12|0.033473
19:21:12|0.033476
19:21:13|0.033483
19:21:14|0.033499
19:21:16|0.033516
19:21:16|0.033488
19:21:17|0.033488
19:21:18|0.033493
19:21:20|0.033493
19:21:21|0.033516
19:21:21|0.0335
19:21:22|0.033511
19:21:23|0.033511
19:21:24|0.033518
19:21:25|0.033518
19:21:26|0.033532
19:21:28|0.033523
19:21:29|0.033537
19:21:30|0.033553
19:21:31|0.033546
19:21:32|0.033545
19:21:33|0.033559
19:21:34|0.033559
19:21:35|0.033559
19:21:36|0.033543
19:21:37|0.033535
19:21:38|0.033535
19:21:39|0.033535
19:21:40|0.033535
19:21:41|0.033535
19:21:42|0.033535
19:21:43|0.03352
19:21:44|0.03352
19:21:45|0.0335
19:21:46|0.0335
19:21:47|0.033494
19:21:48|0.033507
19:21:49|0.033513
19:21:50|0.033513
19:21:51|0.033488
19:21:52|0.033488
19:21:53|0.033488
19:21:54|0.033516
19:21:55|0.033516
19:21:56|0.033516
19:21:57|0.033516
19:21:58|0.033517
19:21:59|0.033517
19:22:00|0.033517
19:22:01|0.033489
19:22:02|0.033515
19:22:03|0.033524
19:22:04|0.033524
19:22:05|0.033535
19:22:06|0.033524
19:22:07|0.033524
19:22:08|0.033527
19:22:09|0.033527
19:22:10|0.033534
19:22:11|0.033545
19:22:12|0.033545
19:22:13|0.033545
19:22:14|0.033516
19:22:15|0.033507
19:22:16|0.033507
19:22:18|0.033507
19:22:18|0.033507
19:22:19|0.033507
19:22:20|0.033507
19:22:21|0.03354
19:22:22|0.03354
19:22:23|0.03354
19:22:24|0.033532
19:22:26|0.033532
19:22:26|0.033535
19:22:27|0.033559
19:22:28|0.033559
19:22:30|0.033559
19:22:31|0.033559
19:22:32|0.03355
19:22:33|0.03355
19:22:34|0.033537
19:22:35|0.033537
19:22:35|0.033553
19:22:37|0.033553
19:22:37|0.033553
19:22:38|0.033553
19:22:40|0.033553
19:22:41|0.033566
19:22:42|0.033581
19:22:43|0.033568
19:22:44|0.033568
19:22:45|0.033568
19:22:46|0.033568
19:22:47|0.03355
19:22:48|0.03355
19:22:49|0.03355
19:22:50|0.03355
19:22:51|0.03355
19:22:52|0.03355
19:22:53|0.033534
19:22:54|0.033534
19:22:55|0.033534
19:22:56|0.033537
19:22:57|0.033537
19:22:58|0.033537
19:22:59|0.033537
19:23:00|0.033537
19:23:01|0.033529
19:23:02|0.033529
19:23:03|0.033532
19:23:04|0.033532
19:23:05|0.033524
19:23:06|0.033524
19:23:07|0.033523
19:23:08|0.033523
19:23:09|0.033523
19:23:10|0.033523
19:23:11|0.033523
19:23:12|0.033525
19:23:13|0.033525
19:23:15|0.033518
19:23:15|0.03353
19:23:16|0.03353
19:23:17|0.033539
19:23:19|0.033539
19:23:20|0.033539
19:23:20|0.033539
19:23:21|0.033539
19:23:23|0.033539
19:23:23|0.033547
19:23:24|0.033545
19:23:25|0.033545
19:23:27|0.033519
19:23:27|0.033512
19:23:28|0.033512
19:23:30|0.033512
19:23:32|0.033512
19:23:32|0.033512
19:23:33|0.033512
19:23:35|0.033523
19:23:36|0.033523
19:23:37|0.033523
19:23:38|0.033506
19:23:38|0.033506
19:23:39|0.033506
19:23:40|0.033506
19:23:41|0.033506
19:23:42|0.033506
19:23:43|0.033521
19:23:45|0.033515
19:23:45|0.033513
19:23:47|0.033513
19:23:47|0.033513
19:23:48|0.033513
19:23:49|0.033513
19:23:50|0.033516
19:23:51|0.033516
19:23:52|0.033516
19:23:53|0.033513
19:23:54|0.033513
19:23:55|0.033513
19:23:56|0.03351
19:23:57|0.033513
19:23:59|0.033505
19:23:59|0.033505
19:24:00|0.033512
19:24:01|0.033519
19:24:02|0.033519
19:24:03|0.033519
19:24:04|0.033481
19:24:06|0.033483
19:24:06|0.03348
19:24:07|0.033477
19:24:08|0.033477
19:24:09|0.03348
19:24:10|0.03348
19:24:12|0.03348
19:24:12|0.033472
19:24:13|0.033472
19:24:14|0.03347
19:24:15|0.03347
19:24:16|0.033461
19:24:17|0.03345
19:24:19|0.033459
19:24:19|0.033459
19:24:20|0.033459
19:24:21|0.03345
19:24:22|0.033472
19:24:23|0.033472
19:24:24|0.033451
19:24:25|0.033451
19:24:26|0.033451
19:24:27|0.033467
19:24:28|0.033461
19:24:30|0.033461
19:24:31|0.033469
19:24:32|0.033469
19:24:33|0.033469
19:24:34|0.033469
19:24:35|0.03346
19:24:36|0.03346
19:24:37|0.03346
19:24:38|0.03346
19:24:39|0.03346
19:24:40|0.03346
19:24:41|0.033446
19:24:42|0.03344
19:24:43|0.033441
19:24:44|0.033451
19:24:45|0.033451
19:24:46|0.033451
19:24:47|0.033461
19:24:48|0.033454
19:24:49|0.033454
19:24:50|0.03345
19:24:51|0.033446
19:24:52|0.033446
19:24:53|0.033446
19:24:54|0.033446
19:24:55|0.03345
19:24:56|0.03345
19:24:57|0.03345
19:24:58|0.03345
19:24:59|0.033453
19:25:00|0.033453
19:25:01|0.03346
19:25:02|0.033469
19:25:03|0.033469
19:25:04|0.033496
19:25:05|0.033496
19:25:06|0.033519
19:25:07|0.033519
19:25:08|0.033516
19:25:10|0.033509
19:25:10|0.033509
19:25:11|0.033509
19:25:12|0.033497
19:25:14|0.033497
19:25:15|0.033472
19:25:15|0.033464
19:25:17|0.033475
19:25:17|0.033475
19:25:18|0.033475
19:25:19|0.033475
19:25:20|0.033475
19:25:21|0.033471
19:25:22|0.033471
19:25:24|0.033471
19:25:24|0.033471
19:25:25|0.033471
19:25:26|0.033471
19:25:27|0.033447
19:25:28|0.033456
19:25:30|0.033456
19:25:30|0.033456
19:25:32|0.033477
19:25:33|0.033477
19:25:34|0.033477
19:25:36|0.033488
19:25:36|0.033488
19:25:37|0.03348
19:25:38|0.03348
19:25:39|0.03348
19:25:41|0.033485
19:25:41|0.033485
19:25:43|0.033485
19:25:43|0.033485
19:25:45|0.033485
19:25:45|0.033485
19:25:46|0.033485
19:25:47|0.033513
19:25:48|0.033517
19:25:49|0.033517
19:25:50|0.033517
19:25:51|0.033517
19:25:53|0.033499
19:25:54|0.033493
19:25:54|0.033493
19:25:55|0.033493
19:25:57|0.033527
19:25:57|0.033527
19:25:58|0.033527
19:25:59|0.033527
19:26:01|0.033493
19:26:01|0.033493
19:26:02|0.033502
19:26:03|0.033502
19:26:04|0.033502
19:26:05|0.033502
19:26:06|0.033502
19:26:07|0.0335
19:26:08|0.033499
19:26:09|0.033499
19:26:10|0.033496
19:26:11|0.03352
19:26:12|0.03352
19:26:13|0.033516
19:26:14|0.033516
19:26:15|0.03352
19:26:16|0.033529
19:26:17|0.033542
19:26:19|0.033542
19:26:19|0.033508
19:26:20|0.033508
19:26:21|0.033508
19:26:22|0.033508
19:26:24|0.033493
19:26:24|0.033493
19:26:25|0.033469
19:26:26|0.033464
19:26:28|0.033463
19:26:28|0.033463
19:26:29|0.033462
19:26:30|0.033462
19:26:31|0.03344
19:26:33|0.033442
19:26:35|0.033444
19:26:36|0.033443
19:26:37|0.03345
19:26:37|0.03345
19:26:38|0.033447
19:26:39|0.033447
19:26:41|0.033447
19:26:42|0.03346
19:26:43|0.033432
19:26:44|0.033428
19:26:45|0.033429
19:26:46|0.033429
19:26:46|0.033436
19:26:48|0.033432
19:26:49|0.033432
19:26:50|0.033432
19:26:51|0.033433
19:26:52|0.033412
19:26:53|0.033412
19:26:54|0.033412
19:26:55|0.0334
19:26:55|0.033423
19:26:57|0.033423
19:26:58|0.033423
19:26:59|0.033423
19:27:00|0.0334
19:27:01|0.033362
19:27:02|0.033362
19:27:03|0.033406
19:27:04|0.033403
19:27:04|0.033403
19:27:05|0.033413
19:27:07|0.033413
19:27:07|0.033429
19:27:09|0.033431
19:27:09|0.033425
19:27:10|0.033414
19:27:12|0.033413
19:27:13|0.033424
19:27:14|0.033423
19:27:15|0.033432
19:27:15|0.033435
19:27:16|0.033438
19:27:18|0.033432
19:27:18|0.033413
19:27:20|0.033432
19:27:21|0.033432
19:27:22|0.033432
19:27:23|0.033418
19:27:24|0.033411
19:27:25|0.0334
19:27:26|0.033403
19:27:27|0.033396
19:27:28|0.033378
19:27:29|0.033376
19:27:30|0.0334
19:27:31|0.0334
19:27:32|0.033379
19:27:33|0.033372
19:27:35|0.033391
19:27:35|0.033382
19:27:37|0.033395
19:27:39|0.033382
19:27:40|0.033382
19:27:41|0.033382
19:27:41|0.033355
19:27:42|0.033358
19:27:44|0.033351
19:27:45|0.033362
19:27:45|0.033355
19:27:47|0.033355
19:27:47|0.033356
19:27:48|0.033379
19:27:49|0.033369
19:27:51|0.033376
19:27:51|0.033376
19:27:52|0.033382
19:27:53|0.033392
19:27:54|0.033392
19:27:55|0.033391
19:27:57|0.033414
19:27:57|0.033413
19:27:58|0.033413
19:27:59|0.033412
19:28:00|0.033403
19:28:02|0.033403
19:28:02|0.033421
19:28:04|0.033421
19:28:04|0.033421
19:28:06|0.033419
19:28:07|0.033429
19:28:09|0.033422
19:28:10|0.033418
19:28:11|0.033422
19:28:12|0.033413
19:28:13|0.033403
19:28:14|0.033406
19:28:14|0.033406
19:28:15|0.033392
19:28:17|0.033395
19:28:17|0.033398
19:28:18|0.033396
19:28:20|0.033398
19:28:20|0.03341
19:28:22|0.0334
19:28:23|0.033383
19:28:24|0.033383
19:28:25|0.033393
19:28:25|0.033388
19:28:27|0.033376
19:28:28|0.033368
19:28:28|0.033367
19:28:29|0.033365
19:28:31|0.033368
19:28:32|0.033382
19:28:32|0.033382
19:28:33|0.033384
19:28:36|0.033378
19:28:36|0.033388
19:28:37|0.033392
19:28:39|0.033392
19:28:41|0.033411
19:28:42|0.033408
19:28:43|0.033408
19:28:44|0.033408
19:28:45|0.033417
19:28:45|0.033413
19:28:46|0.033421
19:28:48|0.033413
19:28:48|0.033417
19:28:50|0.033424
19:28:50|0.033443
19:28:51|0.033442
19:28:52|0.033443
19:28:53|0.033442
19:28:54|0.033435
19:28:55|0.033447
19:28:57|0.033423
19:28:57|0.033421
19:28:58|0.033411
19:28:59|0.033414
19:29:01|0.033436
19:29:02|0.033414
19:29:03|0.033409
19:29:03|0.033398
19:29:05|0.033391
19:29:05|0.0334
19:29:07|0.033396
19:29:08|0.033392
19:29:09|0.033416
19:29:10|0.033398
19:29:11|0.033419
19:29:12|0.033412
19:29:13|0.033407
19:29:14|0.033413
19:29:15|0.033404
19:29:16|0.033388
19:29:16|0.033401
19:29:18|0.033385
19:29:19|0.033396
19:29:20|0.033396
19:29:20|0.033396
19:29:22|0.033391
19:29:23|0.033376
19:29:24|0.033381
19:29:25|0.033382
19:29:25|0.033376
19:29:27|0.033376
19:29:28|0.033376
19:29:28|0.033367
19:29:30|0.033367
19:29:31|0.033368
19:29:31|0.033367
19:29:33|0.033373
19:29:34|0.033374
19:29:35|0.033369
19:29:37|0.03338
19:29:37|0.033368
19:29:38|0.033367
19:29:40|0.033367
19:29:40|0.033371
19:29:41|0.033388
19:29:42|0.033388
19:29:44|0.033388
19:29:44|0.033388
19:29:46|0.033367
19:29:47|0.033367
19:29:48|0.033376
19:29:48|0.033364
19:29:49|0.033373
19:29:50|0.033362
19:29:51|0.033371
19:29:52|0.033391
19:29:54|0.03339
19:29:54|0.033383
19:29:55|0.03339
19:29:57|0.033398
19:29:57|0.033404
19:29:58|0.033402
19:29:59|0.03341
19:30:00|0.033429
19:30:02|0.033442
19:30:02|0.033435
19:30:04|0.033411
19:30:04|0.0334
19:30:05|0.033403
19:30:06|0.033398
19:30:07|0.033385
19:30:09|0.033373
19:30:10|0.033376
19:30:11|0.03337
19:30:12|0.033366
19:30:13|0.033378
19:30:13|0.033378
19:30:14|0.033397
19:30:15|0.033415
19:30:16|0.033415
19:30:18|0.033415
19:30:18|0.033401
19:30:19|0.033404
19:30:20|0.033412
19:30:21|0.033413
19:30:22|0.033417
19:30:23|0.033432
19:30:24|0.033433
19:30:25|0.033446
19:30:26|0.033454
19:30:27|0.033442
19:30:29|0.033425
19:30:29|0.033414
19:30:30|0.033433
19:30:31|0.033426
19:30:32|0.033435
19:30:33|0.03343
19:30:34|0.033422
19:30:36|0.03343
19:30:37|0.033423
19:30:38|0.033429
19:30:39|0.033441
19:30:40|0.03345
19:30:41|0.033434
19:30:43|0.033455
19:30:43|0.033443
19:30:44|0.033458
19:30:46|0.033458
19:30:46|0.033466
19:30:47|0.033466
19:30:48|0.033472
19:30:50|0.033462
19:30:50|0.033466
19:30:52|0.033466
19:30:52|0.033469
19:30:54|0.033465
19:30:54|0.033478
19:30:56|0.033483
19:30:56|0.033484
19:30:58|0.033488
19:30:59|0.033491
19:31:00|0.033486
19:31:00|0.033486
19:31:02|0.0335
19:31:03|0.033511
19:31:04|0.033497
19:31:05|0.033491
19:31:05|0.033502
19:31:07|0.033508
19:31:08|0.033519
19:31:09|0.03352
19:31:10|0.033522
19:31:11|0.033524
19:31:12|0.03351
19:31:13|0.033513
19:31:14|0.033499
19:31:15|0.033466
19:31:15|0.033471
19:31:16|0.033471
19:31:18|0.033471
19:31:19|0.033449
19:31:20|0.033457
19:31:21|0.033432
19:31:22|0.03342
19:31:22|0.033405
19:31:24|0.033391
19:31:25|0.03339
19:31:26|0.03339
19:31:26|0.03339
19:31:27|0.033391
19:31:29|0.033391
19:31:30|0.03339
19:31:31|0.03339
19:31:32|0.033367
19:31:32|0.033352
19:31:34|0.033373
19:31:35|0.033376
19:31:36|0.033376
19:31:37|0.033376
19:31:38|0.033382
19:31:39|0.03335
19:31:40|0.033361
19:31:42|0.033345
19:31:43|0.033341
19:31:44|0.033353
19:31:45|0.03335
19:31:46|0.033352
19:31:48|0.033372
19:31:49|0.033372
19:31:49|0.033384
19:31:51|0.03339
19:31:51|0.033398
19:31:52|0.033391
19:31:54|0.033398
19:31:55|0.033421
19:31:55|0.033433
19:31:57|0.033429
19:31:57|0.033439
19:31:58|0.033451
19:32:00|0.033436
19:32:00|0.033487
19:32:01|0.033475
19:32:02|0.033475
19:32:04|0.033458
19:32:04|0.033476
19:32:06|0.033463
19:32:07|0.033459
19:32:07|0.033486
19:32:08|0.033462
19:32:10|0.033487
19:32:10|0.033498
19:32:11|0.03349
19:32:12|0.033494
19:32:14|0.03349
19:32:14|0.033517
19:32:15|0.033526
19:32:16|0.03353
19:32:18|0.03352
19:32:18|0.033505
19:32:19|0.033517
19:32:21|0.033524
19:32:21|0.033523
19:32:22|0.033519
19:32:23|0.033529
19:32:24|0.033529
19:32:25|0.033517
19:32:27|0.033523
19:32:27|0.033524
19:32:28|0.03351
19:32:30|0.0335
19:32:30|0.033475
19:32:31|0.033505
19:32:32|0.033507
19:32:33|0.033512
19:32:35|0.033505
19:32:36|0.033505
19:32:37|0.033491
19:32:38|0.033475
19:32:38|0.033461
19:32:41|0.033463
19:32:42|0.033464
19:32:42|0.033474
19:32:44|0.033476
19:32:44|0.033453
19:32:45|0.033461
19:32:46|0.033474
19:32:48|0.033482
19:32:49|0.033477
19:32:50|0.033488
19:32:51|0.03347
19:32:51|0.03347
19:32:53|0.03347
19:32:53|0.03347
19:32:55|0.03345
19:32:56|0.03345
19:32:56|0.03345
19:32:57|0.033415
19:32:59|0.03341
19:33:00|0.033426
19:33:01|0.033418
19:33:02|0.033418
19:33:03|0.033472
19:33:04|0.033454
19:33:05|0.033447
19:33:07|0.033429
19:33:07|0.033435
19:33:08|0.033431
19:33:10|0.033446
19:33:11|0.033446
19:33:12|0.033446
19:33:13|0.033446
19:33:14|0.033446
19:33:15|0.033446
19:33:16|0.033446
19:33:17|0.033446
19:33:18|0.033446
19:33:19|0.033446
19:33:20|0.03346
19:33:21|0.03346
19:33:22|0.03346
19:33:24|0.033429
19:33:25|0.033401
19:33:26|0.033411
19:33:26|0.033411
19:33:27|0.033401
19:33:28|0.0334
19:33:30|0.0334
19:33:30|0.033415
19:33:31|0.033415
19:33:32|0.033415
19:33:33|0.033426
19:33:34|0.033437
19:33:36|0.033441
19:33:36|0.033441
19:33:38|0.03344
19:33:38|0.03344
19:33:40|0.033464
19:33:41|0.033439
19:33:42|0.033439
19:33:44|0.033441
19:33:44|0.033441
19:33:46|0.033441
19:33:47|0.033445
19:33:47|0.033445
19:33:48|0.033445
19:33:49|0.033445
19:33:50|0.033445
19:33:52|0.033445
19:33:52|0.033449
19:33:54|0.033439
19:33:54|0.033433
19:33:56|0.033433
19:33:57|0.033436
19:33:58|0.033432
19:33:59|0.033431
19:33:59|0.033431
19:34:01|0.033431
19:34:02|0.033462
19:34:03|0.033462
19:34:04|0.033469
19:34:05|0.033469
19:34:06|0.033459
19:34:07|0.033459
19:34:08|0.033459
19:34:09|0.03345
19:34:11|0.03345
19:34:11|0.033465
19:34:12|0.033465
19:34:14|0.033465
19:34:14|0.033465
19:34:15|0.033459
19:34:16|0.033429
19:34:17|0.033429
19:34:18|0.033429
19:34:19|0.033434
19:34:20|0.033432
19:34:21|0.033432
19:34:22|0.033432
19:34:23|0.03343
19:34:24|0.03343
19:34:25|0.03343
19:34:26|0.03343
19:34:27|0.03343
19:34:29|0.03343
19:34:29|0.03343
19:34:30|0.03343
19:34:32|0.03343
19:34:33|0.03343
19:34:33|0.033437
19:34:35|0.033437
19:34:35|0.033437
19:34:36|0.033437
19:34:38|0.033435
19:34:38|0.033435
19:34:39|0.033435
19:34:41|0.033437
19:34:42|0.033437
19:34:44|0.033447
19:34:45|0.033444
19:34:46|0.033444
19:34:46|0.033444
19:34:47|0.033444
19:34:49|0.033444
19:34:50|0.033444
19:34:50|0.033444
19:34:51|0.033436
19:34:53|0.033436
19:34:54|0.03345
19:34:55|0.03345
19:34:56|0.03345
19:34:56|0.033453
19:34:58|0.033453
19:34:59|0.033453
19:35:00|0.033453
19:35:01|0.033473
19:35:01|0.033473
19:35:03|0.033473
19:35:04|0.033473
19:35:05|0.033473
19:35:05|0.033473
19:35:07|0.033473
19:35:07|0.033496
19:35:09|0.033496
19:35:09|0.033483
19:35:11|0.033475
19:35:12|0.033464
19:35:12|0.033464
19:35:13|0.033464
19:35:15|0.033464
19:35:16|0.033457
19:35:17|0.033457
19:35:18|0.033457
19:35:19|0.033457
19:35:20|0.033459
19:35:21|0.033459
19:35:22|0.03344
19:35:23|0.033436
19:35:24|0.033436
19:35:25|0.033436
19:35:26|0.033442
19:35:27|0.033442
19:35:28|0.033442
19:35:29|0.033442
19:35:30|0.033442
19:35:31|0.033435
19:35:32|0.033411
19:35:33|0.03342
19:35:34|0.03342
19:35:35|0.033406
19:35:36|0.033406
19:35:37|0.03341
19:35:38|0.033409
19:35:39|0.03341
19:35:40|0.03341
19:35:41|0.033421
19:35:43|0.033426
19:35:44|0.033428
19:35:45|0.033436
19:35:45|0.033437
19:35:46|0.033437
19:35:48|0.033437
19:35:49|0.033437
19:35:49|0.03344
19:35:51|0.033437
19:35:52|0.033428
19:35:52|0.033428
19:35:53|0.033431
19:35:55|0.033431
19:35:56|0.033424
19:35:57|0.033418
19:35:57|0.033411
19:35:58|0.03341
19:36:00|0.033393
19:36:01|0.033384
19:36:02|0.033395
19:36:03|0.033395
19:36:04|0.033395
19:36:05|0.033411
19:36:06|0.033411
19:36:07|0.0334
19:36:08|0.033391
19:36:09|0.033393
19:36:10|0.033384
19:36:11|0.033379
19:36:12|0.03338
19:36:13|0.03338
19:36:14|0.03338
19:36:15|0.033397
19:36:16|0.033397
19:36:17|0.033409
19:36:18|0.033409
19:36:19|0.033409
19:36:20|0.033409
19:36:21|0.033395
19:36:22|0.033395
19:36:23|0.033395
19:36:24|0.033403
19:36:25|0.033403
19:36:26|0.033382
19:36:27|0.033385
19:36:28|0.033404
19:36:29|0.033404
19:36:30|0.033404
19:36:31|0.033404
19:36:32|0.03339
19:36:33|0.03338
19:36:34|0.033382
19:36:35|0.033382
19:36:36|0.033382
19:36:37|0.033382
19:36:38|0.033379
19:36:39|0.033379
19:36:40|0.033367
19:36:41|0.033368
19:36:42|0.03335
19:36:44|0.033372
19:36:45|0.033372
19:36:47|0.033357
19:36:48|0.03333
19:36:49|0.033319
19:36:49|0.033316
19:36:51|0.033316
19:36:51|0.033331
19:36:53|0.033311
19:36:54|0.033301
19:36:55|0.03331
19:36:56|0.033316
19:36:57|0.033316
19:36:58|0.033303
19:36:59|0.0333
19:37:00|0.033293
19:37:01|0.033306
19:37:02|0.033306
19:37:03|0.033306
19:37:04|0.033306
19:37:05|0.03333
19:37:06|0.03333
19:37:07|0.033317
19:37:08|0.033311
19:37:09|0.033308
19:37:10|0.033308
19:37:11|0.033299
19:37:12|0.033309
19:37:13|0.033309
19:37:14|0.033302
19:37:15|0.033302
19:37:16|0.033301
19:37:17|0.0333
19:37:18|0.033298
19:37:19|0.033294
19:37:20|0.0333
19:37:21|0.033276
19:37:22|0.03329
19:37:23|0.03329
19:37:24|0.033273
19:37:25|0.033266
19:37:26|0.033267
19:37:27|0.033279
19:37:28|0.033279
19:37:29|0.033264
19:37:30|0.03327
19:37:31|0.033282
19:37:32|0.033284
19:37:33|0.033284
19:37:34|0.03326
19:37:35|0.033261
19:37:36|0.033261
19:37:37|0.033269
19:37:38|0.033277
19:37:39|0.033285
19:37:40|0.033275
19:37:41|0.03327
19:37:42|0.033276
19:37:43|0.033273
19:37:45|0.033262
19:37:46|0.033267
19:37:47|0.033286
19:37:48|0.0333
19:37:49|0.033292
19:37:49|0.033292
19:37:50|0.033264
19:37:52|0.033263
19:37:52|0.033265
19:37:54|0.033297
19:37:54|0.033299
19:37:56|0.033299
19:37:57|0.033321
19:37:58|0.033319
19:37:59|0.033319
19:38:00|0.033319
19:38:00|0.033316
19:38:01|0.033316
19:38:02|0.0333
19:38:04|0.03331
19:38:05|0.033324
19:38:05|0.033324
19:38:06|0.033295
19:38:08|0.033311
19:38:09|0.033313
19:38:09|0.033327
19:38:10|0.033324
19:38:12|0.033324
19:38:13|0.033293
19:38:14|0.033293
19:38:14|0.033256
19:38:15|0.033262
19:38:17|0.033259
19:38:17|0.033268
19:38:19|0.033281
19:38:20|0.033281
19:38:21|0.033278
19:38:22|0.0333
19:38:22|0.0333
19:38:24|0.0333
19:38:25|0.03331
19:38:26|0.033304
19:38:27|0.033304
19:38:28|0.0333
19:38:29|0.0333
19:38:30|0.033318
19:38:31|0.033318
19:38:32|0.033304
19:38:33|0.033304
19:38:34|0.033304
19:38:35|0.033304
19:38:36|0.033291
19:38:37|0.033272
19:38:38|0.033272
19:38:39|0.033272
19:38:40|0.033272
19:38:41|0.033273
19:38:42|0.033273
19:38:43|0.033286
19:38:44|0.033303
19:38:46|0.033287
19:38:47|0.033288
19:38:48|0.033292
19:38:48|0.033292
19:38:49|0.033281
19:38:50|0.033281
19:38:52|0.033283
19:38:53|0.033279
19:38:54|0.033304
19:38:55|0.033304
19:38:56|0.033296
19:38:57|0.033296
19:38:58|0.033296
19:38:59|0.033296
19:39:00|0.033282
19:39:01|0.033279
19:39:02|0.033279
19:39:03|0.033279
19:39:04|0.03327
19:39:05|0.03327
19:39:06|0.033279
19:39:07|0.033296
19:39:08|0.033297
19:39:09|0.033301
19:39:10|0.033287
19:39:11|0.033287
19:39:12|0.033301
19:39:13|0.033301
19:39:15|0.033301
19:39:16|0.033307
19:39:16|0.033301
19:39:17|0.033303
19:39:19|0.0333
19:39:19|0.033286
19:39:20|0.033286
19:39:21|0.033286
19:39:22|0.033298
19:39:24|0.033298
19:39:24|0.033298
19:39:25|0.033301
19:39:26|0.0333
19:39:27|0.033286
19:39:28|0.033286
19:39:30|0.033286
19:39:30|0.033285
19:39:31|0.033285
19:39:32|0.033287
19:39:33|0.033285
19:39:34|0.033286
19:39:36|0.033286
19:39:36|0.033286
19:39:37|0.033307
19:39:39|0.033305
19:39:39|0.033297
19:39:41|0.033297
19:39:41|0.033297
19:39:42|0.033275
19:39:43|0.033275
19:39:44|0.033275
19:39:46|0.033278
19:39:47|0.033286
19:39:48|0.033286
19:39:49|0.033286
19:39:50|0.033286
19:39:51|0.033286
19:39:52|0.033286
19:39:53|0.033286
19:39:54|0.033286
19:39:56|0.033286
19:39:57|0.033277
19:39:58|0.033275
19:39:59|0.033266
19:39:59|0.033263
19:40:00|0.03325
19:40:02|0.03325
19:40:03|0.03325
19:40:03|0.033257
19:40:04|0.03325
19:40:06|0.033267
19:40:06|0.033265
19:40:07|0.033268
19:40:08|0.033283
19:40:09|0.033296
19:40:10|0.0333
19:40:11|0.033295
19:40:13|0.033297
19:40:13|0.033302
19:40:15|0.033306
19:40:15|0.033301
19:40:16|0.033301
19:40:17|0.033287
19:40:19|0.033296
19:40:19|0.033292
19:40:20|0.0333
19:40:21|0.033308
19:40:22|0.033308
19:40:23|0.033308
19:40:24|0.033308
19:40:26|0.033308
19:40:27|0.033283
19:40:28|0.033273
19:40:28|0.03325
19:40:30|0.03325
19:40:31|0.033256
19:40:32|0.033262
19:40:32|0.033279
19:40:34|0.033271
19:40:35|0.033282
19:40:36|0.033276
19:40:37|0.033273
19:40:38|0.033273
19:40:39|0.033273
19:40:40|0.033262
19:40:41|0.033269
19:40:41|0.033269
19:40:43|0.033262
19:40:44|0.033262
19:40:46|0.033278
19:40:47|0.033278
19:40:48|0.033279
19:40:48|0.033287
19:40:50|0.033287
19:40:51|0.03328
19:40:52|0.03328
19:40:54|0.033253
19:40:55|0.03325
19:40:55|0.03324
19:40:57|0.03324
19:40:58|0.03324
19:40:58|0.03325
19:41:00|0.033269
19:41:01|0.033269
19:41:02|0.033269
19:41:03|0.033269
19:41:04|0.033269
19:41:05|0.033269
19:41:06|0.033269
19:41:07|0.033269
19:41:08|0.033271
19:41:09|0.033275
19:41:10|0.033288
19:41:11|0.033291
19:41:13|0.0333
19:41:13|0.033282
19:41:15|0.033282
19:41:16|0.033282
19:41:17|0.033273
19:41:18|0.033271
19:41:19|0.033263
19:41:21|0.033263
19:41:21|0.033263
19:41:22|0.033255
19:41:24|0.033269
19:41:24|0.033269
19:41:26|0.033269
19:41:27|0.033265
19:41:28|0.03325
19:41:28|0.03324
19:41:30|0.03324
19:41:31|0.033235
19:41:31|0.033235
19:41:33|0.033213
19:41:34|0.033214
19:41:35|0.033214
19:41:36|0.033214
19:41:36|0.033232
19:41:37|0.033232
19:41:38|0.033242
19:41:40|0.033242
19:41:41|0.033232
19:41:41|0.033231
19:41:42|0.03321
19:41:43|0.033212
19:41:44|0.033211
19:41:46|0.033216
19:41:47|0.033209
19:41:48|0.0332
19:41:49|0.033209
19:41:51|0.033214
19:41:52|0.033215
19:41:53|0.033215
19:41:53|0.033215
19:41:54|0.033215
19:41:55|0.033232
19:41:57|0.03324
19:41:57|0.03324
19:41:58|0.033247
19:42:00|0.033261
19:42:01|0.033267
19:42:01|0.033255
19:42:02|0.033263
19:42:03|0.033268
19:42:04|0.033277
19:42:05|0.033277
19:42:07|0.0333
19:42:08|0.0333
19:42:09|0.033303
19:42:09|0.033303
19:42:11|0.033311
19:42:12|0.033319
19:42:13|0.033335
19:42:14|0.033319
19:42:15|0.033298
19:42:16|0.033301
19:42:17|0.033296
19:42:18|0.033303
19:42:19|0.033303
19:42:20|0.033303
19:42:21|0.033303
19:42:22|0.033303
19:42:23|0.033308
19:42:24|0.033325
19:42:25|0.03333
19:42:26|0.03333
19:42:27|0.033333
19:42:28|0.033342
19:42:29|0.033338
19:42:30|0.033338
19:42:31|0.033338
19:42:32|0.033339
19:42:33|0.03334
19:42:34|0.03334
19:42:35|0.03334
19:42:36|0.03334
19:42:38|0.033367
19:42:39|0.033367
19:42:39|0.033362
19:42:40|0.03335
19:42:41|0.03335
19:42:42|0.033352
19:42:43|0.033352
19:42:44|0.033332
19:42:45|0.033353
19:42:46|0.033363
19:42:48|0.033376
19:42:50|0.033376
19:42:51|0.033376
19:42:51|0.033384
19:42:53|0.033384
19:42:53|0.03341
19:42:54|0.03341
19:42:55|0.033403
19:42:57|0.033403
19:42:58|0.033416
19:42:58|0.033416
19:43:00|0.033417
19:43:00|0.033417
19:43:02|0.03345
19:43:02|0.03345
19:43:03|0.03345
19:43:04|0.033449
19:43:05|0.033449
19:43:06|0.033449
19:43:08|0.033438
19:43:08|0.033438
19:43:09|0.033438
19:43:10|0.033438
19:43:11|0.033438
19:43:13|0.033409
19:43:13|0.033413
19:43:15|0.033413
19:43:15|0.0334
19:43:16|0.033401
19:43:18|0.033413
19:43:19|0.033413
19:43:19|0.033432
19:43:20|0.033432
19:43:21|0.033432
19:43:22|0.033413
19:43:23|0.033413
19:43:24|0.033413
19:43:25|0.033413
19:43:26|0.033439
19:43:27|0.033431
19:43:28|0.033431
19:43:29|0.033433
19:43:30|0.033433
19:43:32|0.033442
19:43:33|0.033442
19:43:33|0.033469
19:43:34|0.033469
19:43:35|0.033469
19:43:37|0.033469
19:43:38|0.033453
19:43:39|0.033453
19:43:39|0.033453
19:43:40|0.033471
19:43:41|0.033487
19:43:42|0.033475
19:43:44|0.033475
19:43:45|0.033453
19:43:46|0.033453
19:43:46|0.033463
19:43:48|0.033462
19:43:49|0.033462
19:43:50|0.033487
19:43:52|0.033487
19:43:53|0.033477
19:43:54|0.033472
19:43:54|0.033472
19:43:55|0.03349
19:43:57|0.03349
19:43:58|0.03349
19:43:58|0.03349
19:44:00|0.033483
19:44:01|0.033483
19:44:02|0.033451
19:44:03|0.033441
19:44:04|0.033441
19:44:04|0.033458
19:44:06|0.033444
19:44:07|0.033444
19:44:07|0.033452
19:44:09|0.033441
19:44:11|0.033457
19:44:11|0.03345
19:44:12|0.033482
19:44:13|0.033482
19:44:14|0.033482
19:44:15|0.033482
19:44:16|0.033473
19:44:18|0.033485
19:44:18|0.033485
19:44:20|0.033485
19:44:21|0.033484
19:44:21|0.03349
19:44:22|0.03349
19:44:23|0.03349
19:44:25|0.033499
19:44:25|0.033499
19:44:26|0.033498
19:44:27|0.033535
19:44:28|0.033522
19:44:30|0.033526
19:44:30|0.033526
19:44:31|0.033526
19:44:32|0.033526
19:44:33|0.03353
19:44:34|0.03353
19:44:35|0.033537
19:44:36|0.033526
19:44:37|0.033547
19:44:39|0.033533
19:44:39|0.033533
19:44:40|0.033544
19:44:41|0.033544
19:44:42|0.033533
19:44:43|0.033531
19:44:45|0.033539
19:44:46|0.033539
19:44:48|0.033505
19:44:48|0.033505
19:44:50|0.033517
19:44:51|0.033517
19:44:52|0.033517
19:44:53|0.033511
19:44:55|0.033511
19:44:56|0.033511
19:44:57|0.033511
19:44:57|0.033511
19:44:59|0.033511
19:45:00|0.033511
19:45:01|0.0335
19:45:02|0.033501
19:45:02|0.033488
19:45:04|0.033488
19:45:04|0.033521
19:45:05|0.033521
19:45:07|0.033521
19:45:08|0.033523
19:45:09|0.033523
19:45:10|0.033496
19:45:11|0.033481
19:45:12|0.033472
19:45:13|0.033462
19:45:14|0.033462
19:45:15|0.033453
19:45:16|0.033453
19:45:17|0.033453
19:45:18|0.033473
19:45:19|0.033473
19:45:20|0.0335
19:45:21|0.0335
19:45:22|0.0335
19:45:23|0.0335
19:45:24|0.0335
19:45:25|0.0335
19:45:26|0.0335
19:45:27|0.033511
19:45:28|0.033511
19:45:29|0.033536
19:45:31|0.033536
19:45:32|0.033512
19:45:33|0.033512
19:45:33|0.033535
19:45:34|0.03355
19:45:36|0.03355
19:45:37|0.033556
19:45:37|0.033563
19:45:38|0.033564
19:45:39|0.033566
19:45:40|0.033566
19:45:41|0.033566
19:45:43|0.033566
19:45:43|0.033568
19:45:45|0.033569
19:45:46|0.033574
19:45:47|0.033588
19:45:48|0.033585
19:45:49|0.033577
19:45:51|0.033584
19:45:52|0.033607
19:45:52|0.033612
19:45:54|0.033611
19:45:54|0.03361
19:45:55|0.0336
19:45:57|0.033598
19:45:57|0.03359
19:45:58|0.03359
19:45:59|0.03361
19:46:01|0.03361
19:46:02|0.03361
19:46:03|0.033598
19:46:04|0.033589
19:46:05|0.033603
19:46:06|0.033614
19:46:07|0.033603
19:46:08|0.033603
19:46:08|0.033603
19:46:10|0.033603
19:46:11|0.033603
19:46:12|0.033603
19:46:14|0.033608
19:46:14|0.033619
19:46:15|0.033616
19:46:16|0.03361
19:46:18|0.0336
19:46:18|0.0336
19:46:19|0.033597
19:46:21|0.033597
19:46:22|0.03358
19:46:23|0.03358
19:46:24|0.03358
19:46:24|0.033568
19:46:25|0.033568
19:46:27|0.033605
19:46:28|0.033605
19:46:28|0.033601
19:46:29|0.033601
19:46:31|0.033601
19:46:32|0.033601
19:46:32|0.0336
19:46:33|0.0336
19:46:34|0.0336
19:46:36|0.0336
19:46:36|0.0336
19:46:37|0.0336
19:46:38|0.0336
19:46:39|0.0336
19:46:41|0.0336
19:46:41|0.0336
19:46:43|0.033615
19:46:44|0.033615
19:46:45|0.033617
19:46:46|0.033617
19:46:47|0.033617
19:46:48|0.03362
19:46:50|0.033645
19:46:50|0.033657
19:46:52|0.033641
19:46:53|0.033641
19:46:53|0.033647
19:46:55|0.033647
19:46:55|0.033652
19:46:57|0.033652
19:46:57|0.033652
19:46:58|0.033628
19:46:59|0.03364
19:47:00|0.03364
19:47:01|0.03364
19:47:02|0.033641
19:47:04|0.033641
19:47:05|0.033642
19:47:05|0.033642
19:47:07|0.033642
19:47:07|0.033656
19:47:09|0.033644
19:47:10|0.033644
19:47:10|0.033644
19:47:11|0.033644
19:47:12|0.033661
19:47:14|0.033663
19:47:14|0.033658
19:47:15|0.033663
19:47:16|0.033663
19:47:18|0.033663
19:47:18|0.033685
19:47:20|0.033669
19:47:20|0.033665
19:47:21|0.03367
19:47:23|0.03367
19:47:23|0.03367
19:47:24|0.03367
19:47:25|0.033649
19:47:26|0.033649
19:47:27|0.033649
19:47:28|0.033649
19:47:29|0.03367
19:47:31|0.03367
19:47:31|0.033653
19:47:32|0.033653
19:47:33|0.033653
19:47:34|0.033654
19:47:35|0.03367
19:47:36|0.03367
19:47:37|0.033679
19:47:38|0.033675
19:47:40|0.033688
19:47:40|0.033682
19:47:42|0.033677
19:47:42|0.033683
19:47:43|0.03368
19:47:45|0.033685
19:47:46|0.033688
19:47:47|0.033672
19:47:48|0.033672
19:47:50|0.033673
19:47:50|0.033673
19:47:51|0.033672
19:47:53|0.033672
19:47:54|0.033681
19:47:55|0.033673
19:47:56|0.033673
19:47:57|0.033672
19:47:58|0.033672
19:47:59|0.033655
19:48:00|0.033655
19:48:01|0.033673
19:48:02|0.033682
19:48:03|0.033675
19:48:04|0.033673
19:48:05|0.033673
19:48:06|0.033674
19:48:07|0.033674
19:48:08|0.033674
19:48:09|0.033674
19:48:10|0.033674
19:48:11|0.033674
19:48:13|0.033677
19:48:13|0.033678
19:48:14|0.033658
19:48:15|0.033658
19:48:16|0.033658
19:48:17|0.033684
19:48:18|0.033687
19:48:19|0.033687
19:48:20|0.033686
19:48:21|0.033674
19:48:22|0.033665
19:48:23|0.033665
19:48:24|0.033665
19:48:25|0.033665
19:48:26|0.033666
19:48:27|0.033665
19:48:28|0.0337
19:48:29|0.033684
19:48:30|0.033685
19:48:32|0.033685
19:48:32|0.033688
19:48:33|0.033688
19:48:34|0.033698
19:48:35|0.033699
19:48:36|0.033705
19:48:37|0.033707
19:48:38|0.033708
19:48:39|0.033708
19:48:40|0.033708
19:48:41|0.033708
19:48:42|0.033696
19:48:43|0.033696
19:48:44|0.033708
19:48:45|0.033708
19:48:46|0.033712
19:48:48|0.033713
19:48:49|0.033713
19:48:49|0.033713
19:48:50|0.033714
19:48:52|0.033714
19:48:53|0.033714
19:48:54|0.03372
19:48:55|0.03372
19:48:56|0.03372
19:48:58|0.03372
19:48:58|0.03372
19:48:59|0.033709
19:49:01|0.033709
19:49:01|0.033712
19:49:02|0.033712
19:49:03|0.033712
19:49:05|0.033732
19:49:06|0.03373
19:49:07|0.033746
19:49:07|0.033746
19:49:08|0.033752
19:49:10|0.033749
19:49:10|0.033746
19:49:12|0.033746
19:49:13|0.033746
19:49:14|0.03377
19:49:15|0.033775
19:49:16|0.033773
19:49:17|0.033773
19:49:18|0.033773
19:49:19|0.0338
19:49:20|0.0338
19:49:21|0.0338
19:49:22|0.033793
19:49:23|0.033792
19:49:24|0.03379
19:49:25|0.033787
19:49:26|0.033787
19:49:27|0.033786
19:49:28|0.033799
19:49:29|0.033785
19:49:30|0.033794
19:49:31|0.033804
19:49:32|0.033817
19:49:33|0.033802
19:49:34|0.033801
19:49:35|0.033804
19:49:36|0.033804
19:49:37|0.033801
19:49:38|0.03379
19:49:39|0.033778
19:49:40|0.033782
19:49:41|0.033775
19:49:42|0.033783
19:49:43|0.033783
19:49:44|0.033783
19:49:45|0.033776
19:49:46|0.033768
19:49:47|0.033763
19:49:48|0.033752
19:49:49|0.033768
19:49:50|0.033775
19:49:51|0.033775
19:49:53|0.033765
19:49:53|0.033765
19:49:55|0.033765
19:49:55|0.033765
19:49:57|0.033765
19:49:58|0.033771
19:49:59|0.033752
19:50:00|0.033752
19:50:01|0.033754
19:50:01|0.033746
19:50:03|0.033752
19:50:04|0.033752
19:50:05|0.033748
19:50:06|0.033747
19:50:07|0.033747
19:50:08|0.033747
19:50:09|0.033747
19:50:10|0.033747
19:50:11|0.033782
19:50:12|0.033751
19:50:13|0.033749
19:50:14|0.033755
19:50:15|0.033755
19:50:16|0.033755
19:50:17|0.033755
19:50:18|0.033762
19:50:19|0.033774
19:50:20|0.033802
19:50:21|0.033802
19:50:22|0.033802
19:50:23|0.033802
19:50:24|0.033802
19:50:26|0.033802
19:50:26|0.033802
19:50:27|0.033805
19:50:29|0.03381
19:50:29|0.033792
19:50:31|0.033793
19:50:31|0.033804
19:50:32|0.033804
19:50:33|0.033804
19:50:34|0.033825
19:50:35|0.033827
19:50:36|0.033829
19:50:37|0.033836
19:50:38|0.033832
19:50:39|0.033835
19:50:41|0.033854
19:50:41|0.033857
19:50:42|0.033851
19:50:43|0.033854
19:50:44|0.033854
19:50:45|0.033857
19:50:46|0.033857
19:50:47|0.033862
19:50:48|0.033858
19:50:50|0.033872
19:50:51|0.033873
19:50:52|0.033873
19:50:53|0.033857
19:50:55|0.033857
19:50:56|0.033855
19:50:56|0.033857
19:50:58|0.033858
19:50:59|0.033858
19:51:00|0.033858
19:51:00|0.033853
19:51:02|0.033875
19:51:03|0.033875
19:51:03|0.033868
19:51:04|0.033868
19:51:06|0.033868
19:51:06|0.03384
19:51:08|0.033832
19:51:09|0.033839
19:51:09|0.033837
19:51:10|0.033837
19:51:11|0.033838
19:51:12|0.033836
19:51:13|0.033836
19:51:15|0.033834
19:51:15|0.033836
19:51:16|0.033848
19:51:17|0.033848
19:51:19|0.03386
19:51:20|0.03386
19:51:21|0.033862
19:51:22|0.033862
19:51:23|0.033862
19:51:24|0.033862
19:51:25|0.033875
19:51:26|0.033875
19:51:27|0.033875
19:51:28|0.033878
19:51:29|0.033878
19:51:29|0.033873
19:51:31|0.033875
19:51:32|0.033872
19:51:33|0.033872
19:51:35|0.033871
19:51:35|0.033871
19:51:36|0.033864
19:51:38|0.033864
19:51:38|0.033869
19:51:39|0.033864
19:51:41|0.033855
19:51:41|0.033855
19:51:42|0.033855
19:51:43|0.033855
19:51:45|0.033824
19:51:45|0.033824
19:51:46|0.033824
19:51:47|0.033824
19:51:49|0.033829
19:51:49|0.03384
19:51:50|0.03384
19:51:52|0.033828
19:51:54|0.033836
19:51:55|0.033824
19:51:56|0.033824
19:51:56|0.03383
19:51:57|0.03383
19:51:59|0.03383
19:52:00|0.03383
19:52:01|0.033832
19:52:02|0.033834
19:52:02|0.033832
19:52:03|0.033832
19:52:04|0.033825
19:52:06|0.033831
19:52:06|0.033832
19:52:08|0.033832
19:52:08|0.033832
19:52:10|0.033841
19:52:10|0.033841
19:52:12|0.033841
19:52:13|0.033841
19:52:14|0.033846
19:52:15|0.033846
19:52:16|0.033846
19:52:17|0.033823
19:52:17|0.033823
19:52:18|0.03381
19:52:19|0.033809
19:52:21|0.033809
19:52:21|0.033807
19:52:22|0.033803
19:52:23|0.033807
19:52:25|0.033807
19:52:25|0.033794
19:52:27|0.033765
19:52:27|0.033764
19:52:29|0.033762
19:52:29|0.033765
19:52:30|0.033765
19:52:31|0.033772
19:52:32|0.033772
19:52:33|0.033772
19:52:34|0.033767
19:52:35|0.033767
19:52:36|0.03377
19:52:37|0.03377
19:52:38|0.03377
19:52:39|0.033785
19:52:41|0.033776
19:52:41|0.033774
19:52:42|0.033758
19:52:43|0.03375
19:52:45|0.03375
19:52:45|0.03375
19:52:46|0.03375
19:52:47|0.03375
19:52:48|0.033751
19:52:49|0.033751
19:52:51|0.033751
19:52:51|0.033751
19:52:54|0.033767
19:52:55|0.033767
19:52:56|0.033767
19:52:57|0.033765
19:52:57|0.033743
19:52:58|0.033743
19:53:00|0.033743
19:53:01|0.033743
19:53:02|0.033751
19:53:02|0.033751
19:53:03|0.033745
19:53:05|0.033757
19:53:05|0.033763
19:53:06|0.033763
19:53:08|0.033766
19:53:08|0.033779
19:53:10|0.033779
19:53:10|0.033766
19:53:11|0.033766
19:53:12|0.033766
19:53:14|0.033766
19:53:14|0.033766
19:53:15|0.033766
19:53:16|0.033766
19:53:18|0.033754
19:53:18|0.033754
19:53:19|0.03378
19:53:21|0.033762
19:53:21|0.033762
19:53:22|0.033762
19:53:23|0.033762
19:53:24|0.033762
19:53:26|0.033759
19:53:26|0.033758
19:53:27|0.03374
19:53:28|0.03374
19:53:29|0.03374
19:53:30|0.033747
19:53:31|0.033747
19:53:32|0.033747
19:53:33|0.033747
19:53:35|0.033747
19:53:36|0.033747
19:53:37|0.033747
19:53:38|0.033747
19:53:39|0.033742
19:53:40|0.033744
19:53:41|0.033756
19:53:42|0.033768
19:53:43|0.033773
19:53:44|0.033773
19:53:45|0.033773
19:53:46|0.033773
19:53:48|0.033768
19:53:48|0.033763
19:53:49|0.033763
19:53:51|0.033763
19:53:51|0.033759
19:53:53|0.033768
19:53:54|0.033763
19:53:55|0.033763
19:53:56|0.033755
19:53:57|0.033755
19:53:57|0.033755
19:53:59|0.033755
19:54:01|0.033755
19:54:01|0.033755
19:54:02|0.033752
19:54:04|0.033752
19:54:04|0.033752
19:54:05|0.033755
19:54:06|0.033755
19:54:07|0.033749
19:54:09|0.033746
19:54:09|0.033746
19:54:11|0.033746
19:54:11|0.033746
19:54:13|0.033746
19:54:14|0.033746
19:54:14|0.033746
19:54:15|0.033754
19:54:16|0.033754
19:54:17|0.033754
19:54:18|0.033754
19:54:20|0.033754
19:54:20|0.033752
19:54:21|0.033752
19:54:22|0.033752
19:54:24|0.033753
19:54:24|0.033753
19:54:25|0.033753
19:54:27|0.033753
19:54:27|0.033753
19:54:29|0.033738
19:54:30|0.03374
19:54:30|0.03375
19:54:31|0.03375
19:54:32|0.03374
19:54:33|0.03374
19:54:35|0.03374
19:54:36|0.033731
19:54:37|0.033732
19:54:38|0.033721
19:54:39|0.033721
19:54:40|0.033714
19:54:42|0.033702
19:54:43|0.033689
19:54:43|0.033689
19:54:45|0.033689
19:54:45|0.033689
19:54:47|0.033689
19:54:47|0.033698
19:54:48|0.033718
19:54:49|0.033718
19:54:51|0.033718
19:54:52|0.033724
19:54:53|0.033724
19:54:55|0.033734
19:54:56|0.033742
19:54:58|0.033742
19:54:59|0.033758
19:55:00|0.033758
19:55:01|0.033742
19:55:02|0.033742
19:55:04|0.033769
19:55:04|0.033769
19:55:06|0.033769
19:55:08|0.033769
19:55:08|0.03375
19:55:10|0.03375
19:55:11|0.033725
19:55:11|0.03372
19:55:13|0.033738
19:55:14|0.033738
19:55:14|0.033754
19:55:15|0.033754
19:55:17|0.033754
19:55:18|0.033754
19:55:18|0.033769
19:55:19|0.033769
19:55:21|0.033769
19:55:22|0.033797
19:55:23|0.03378
19:55:23|0.03378
19:55:24|0.03378
19:55:25|0.0338
19:55:27|0.0338
19:55:27|0.033814
19:55:29|0.033781
19:55:30|0.033803
19:55:31|0.033803
19:55:31|0.033831
19:55:33|0.033832
19:55:34|0.033819
19:55:36|0.033811
19:55:37|0.033829
19:55:38|0.03379
19:55:39|0.03379
19:55:40|0.03379
19:55:42|0.03379
19:55:42|0.03379
19:55:44|0.03379
19:55:45|0.033797
19:55:46|0.033802
19:55:46|0.0338
19:55:48|0.0338
19:55:49|0.033808
19:55:50|0.033814
19:55:51|0.033814
19:55:52|0.033815
19:55:53|0.03382
19:55:53|0.03382
19:55:55|0.033811
19:55:56|0.033811
19:55:56|0.03379
19:55:58|0.03379
19:55:59|0.033791
19:56:00|0.033791
19:56:01|0.033791
19:56:02|0.033779
19:56:03|0.033779
19:56:04|0.033779
19:56:05|0.033804
19:56:06|0.033786
19:56:07|0.033784
19:56:08|0.033784
19:56:09|0.033784
19:56:10|0.033783
19:56:11|0.033794
19:56:12|0.033796
19:56:13|0.033808
19:56:14|0.033808
19:56:15|0.033808
19:56:16|0.033829
19:56:17|0.033829
19:56:18|0.033829
19:56:19|0.033845
19:56:20|0.033845
19:56:21|0.033845
19:56:22|0.033845
19:56:23|0.033846
19:56:24|0.033846
19:56:25|0.033846
19:56:26|0.033846
19:56:27|0.033827
19:56:28|0.033827
19:56:29|0.033827
19:56:30|0.033835
19:56:31|0.033835
19:56:32|0.033835
19:56:33|0.033846
19:56:34|0.03384
19:56:35|0.03384
19:56:36|0.03384
19:56:37|0.03384
19:56:38|0.03384
19:56:39|0.033835
19:56:40|0.033835
19:56:41|0.033835
19:56:42|0.033836
19:56:43|0.033836
19:56:44|0.033834
19:56:45|0.033828
19:56:47|0.033835
19:56:48|0.033835
19:56:49|0.033835
19:56:49|0.033835
19:56:50|0.03384
19:56:51|0.033836
19:56:52|0.033836
19:56:53|0.033835
19:56:54|0.033832
19:56:56|0.033832
19:56:57|0.033832
19:56:57|0.033802
19:56:58|0.033802
19:56:59|0.033806
19:57:00|0.033806
19:57:02|0.033803
19:57:02|0.033803
19:57:03|0.033803
19:57:05|0.033812
19:57:05|0.033812
19:57:06|0.033812
19:57:07|0.033812
19:57:08|0.033812
19:57:10|0.033812
19:57:10|0.033812
19:57:11|0.033812
19:57:12|0.033813
19:57:14|0.033813
19:57:14|0.033813
19:57:15|0.033813
19:57:16|0.033813
19:57:17|0.033813
19:57:18|0.033813
19:57:19|0.033823
19:57:21|0.033823
19:57:21|0.033823
19:57:22|0.033823
19:57:23|0.033823
19:57:25|0.033823
19:57:26|0.033823
19:57:27|0.033823
19:57:28|0.033824
19:57:29|0.033824
19:57:30|0.033832
19:57:31|0.033823
19:57:32|0.033823
19:57:34|0.033823
19:57:35|0.033823
19:57:36|0.033823
19:57:37|0.033823
19:57:38|0.033823
19:57:38|0.033823
19:57:40|0.033822
19:57:41|0.033822
19:57:42|0.033822
19:57:43|0.033822
19:57:44|0.033831
19:57:45|0.033831
19:57:47|0.033835
19:57:48|0.033831
19:57:48|0.033831
19:57:50|0.033831
19:57:51|0.03384
19:57:51|0.03384
19:57:53|0.03384
19:57:53|0.03384
19:57:55|0.03384
19:57:56|0.03384
19:57:57|0.033839
19:57:58|0.033835
19:57:59|0.033835
19:58:00|0.033835
19:58:01|0.033837
19:58:01|0.03384
19:58:03|0.033839
19:58:04|0.033839
19:58:04|0.033839
19:58:06|0.033829
19:58:06|0.033829
19:58:07|0.033829
19:58:09|0.033829
19:58:10|0.033829
19:58:10|0.03383
19:58:12|0.03383
19:58:13|0.033836
19:58:14|0.033836
19:58:15|0.033836
19:58:16|0.033836
19:58:17|0.033836
19:58:17|0.033838
19:58:18|0.033838
19:58:20|0.033828
19:58:21|0.033828
19:58:21|0.033828
19:58:22|0.033828
19:58:24|0.033828
19:58:25|0.033828
19:58:26|0.033809
19:58:27|0.033809
19:58:28|0.033809
19:58:29|0.033809
19:58:30|0.033825
19:58:31|0.033825
19:58:32|0.033825
19:58:33|0.033825
19:58:34|0.03382
19:58:35|0.03382
19:58:36|0.03382
19:58:37|0.03382
19:58:38|0.03382
19:58:39|0.033805
19:58:40|0.033812
19:58:41|0.033812
19:58:42|0.033812
19:58:43|0.033812
19:58:44|0.033812
19:58:45|0.033812
19:58:46|0.033812
19:58:48|0.033819
19:58:48|0.033826
19:58:49|0.033826
19:58:50|0.033804
19:58:52|0.033822
19:58:53|0.033822
19:58:54|0.033811
19:58:54|0.033811
19:58:56|0.033811
19:58:57|0.033814
19:58:57|0.033814
19:58:59|0.033801
19:59:00|0.033814
19:59:01|0.033814
19:59:01|0.033814
19:59:03|0.033814
19:59:04|0.033814
19:59:04|0.033814
19:59:06|0.033812
19:59:07|0.033812
19:59:07|0.033812
19:59:09|0.03381
19:59:10|0.03381
19:59:10|0.033811
19:59:11|0.033811
19:59:13|0.033811
19:59:14|0.033811
19:59:15|0.0338
19:59:16|0.0338
19:59:17|0.033815
19:59:18|0.033815
19:59:19|0.033815
19:59:20|0.033815
19:59:21|0.033815
19:59:22|0.033819
19:59:23|0.033819
19:59:24|0.033819
19:59:25|0.033819
19:59:26|0.033819
19:59:27|0.033819
19:59:28|0.033815
19:59:29|0.033815
19:59:30|0.033815
19:59:31|0.033815
19:59:32|0.033815
19:59:33|0.033815
19:59:35|0.033815
19:59:36|0.03381
19:59:37|0.03381
19:59:38|0.03381
19:59:39|0.03381
19:59:40|0.033811
19:59:40|0.033811
19:59:41|0.033811
19:59:43|0.033807
19:59:43|0.033807
19:59:45|0.033807
19:59:46|0.033807
19:59:47|0.033807
19:59:48|0.033807
19:59:49|0.033807
19:59:50|0.033806
19:59:51|0.033801
19:59:52|0.033801
19:59:53|0.033801
19:59:54|0.033801
19:59:55|0.033801
19:59:56|0.033804
19:59:57|0.033804
19:59:58|0.033804
19:59:59|0.033804
20:00:00|0.033804
20:00:01|0.033804
20:00:03|0.033804
20:00:04|0.033804
20:00:05|0.033804
20:00:05|0.033815
20:00:06|0.033797
20:00:08|0.033797
20:00:08|0.033791
20:00:10|0.033771
20:00:10|0.033754
20:00:12|0.033754
20:00:12|0.033777
20:00:14|0.033776
20:00:16|0.033776
20:00:17|0.033776
20:00:17|0.033776
20:00:19|0.033776
20:00:19|0.033758
20:00:20|0.033758
20:00:21|0.033766
20:00:22|0.033727
20:00:23|0.033727
20:00:24|0.033727
20:00:25|0.033744
20:00:27|0.033745
20:00:27|0.033745
20:00:28|0.033745
20:00:30|0.033745
20:00:30|0.033745
20:00:32|0.033748
20:00:33|0.033748
20:00:34|0.033748
20:00:36|0.033722
20:00:36|0.033722
20:00:37|0.033753
20:00:38|0.033742
20:00:39|0.033742
20:00:41|0.03373
20:00:42|0.033702
20:00:43|0.033702
20:00:44|0.033702
20:00:45|0.033702
20:00:46|0.033702
20:00:47|0.033705
20:00:48|0.033705
20:00:49|0.033705
20:00:51|0.033709
20:00:51|0.033709
20:00:52|0.033709
20:00:53|0.03369
20:00:54|0.033691
20:00:55|0.033691
20:00:57|0.033691
20:00:58|0.033695
20:00:58|0.033683
20:00:59|0.033683
20:01:00|0.033683
20:01:02|0.033685
20:01:02|0.033685
20:01:04|0.033701
20:01:04|0.033701
20:01:06|0.033701
20:01:07|0.033701
20:01:08|0.033709
20:01:09|0.033709
20:01:10|0.033709
20:01:12|0.033752
20:01:12|0.033764
20:01:13|0.033768
20:01:15|0.033768
20:01:15|0.033768
20:01:16|0.033768
20:01:17|0.033768
20:01:19|0.033768
20:01:20|0.033782
20:01:20|0.033768
20:01:22|0.033768
20:01:23|0.033752
20:01:23|0.033747
20:01:25|0.033712
20:01:26|0.033712
20:01:27|0.033716
20:01:27|0.033716
20:01:29|0.033716
20:01:29|0.033716
20:01:30|0.033708
20:01:31|0.033708
20:01:33|0.0337
20:01:33|0.0337
20:01:34|0.0337
20:01:36|0.03369
20:01:37|0.03369
20:01:37|0.033688
20:01:40|0.033669
20:01:40|0.033657
20:01:42|0.033657
20:01:42|0.033658
20:01:44|0.033658
20:01:44|0.033658
20:01:46|0.033658
20:01:47|0.033658
20:01:48|0.033651
20:01:49|0.033655
20:01:50|0.033666
20:01:51|0.033666
20:01:52|0.033666
20:01:53|0.033664
20:01:54|0.033664
20:01:55|0.033663
20:01:56|0.033663
20:01:57|0.033666
20:01:58|0.033668
20:01:59|0.033689
20:02:00|0.033689
20:02:01|0.033689
20:02:02|0.033689
20:02:03|0.033704
20:02:04|0.033704
20:02:05|0.033724
20:02:06|0.033731
20:02:07|0.033731
20:02:08|0.033741
20:02:09|0.033741
20:02:10|0.033741
20:02:11|0.033706
20:02:12|0.033706
20:02:13|0.033683
20:02:14|0.033683
20:02:15|0.033683
20:02:16|0.033683
20:02:17|0.033683
20:02:18|0.033683
20:02:19|0.033685
20:02:20|0.033688
20:02:21|0.033702
20:02:22|0.033702
20:02:23|0.033702
20:02:24|0.033702
20:02:25|0.033702
20:02:26|0.033702
20:02:27|0.033722
20:02:28|0.033741
20:02:29|0.033741
20:02:30|0.033741
20:02:31|0.033758
20:02:32|0.033758
20:02:33|0.033742
20:02:34|0.033752
20:02:35|0.033752
20:02:36|0.033752
20:02:38|0.033752
20:02:39|0.03375
20:02:40|0.03375
20:02:42|0.03375
20:02:42|0.03375
20:02:44|0.03375
20:02:45|0.03375
20:02:46|0.03375
20:02:46|0.03375
20:02:48|0.033739
20:02:49|0.033739
20:02:49|0.033759
20:02:51|0.033759
20:02:53|0.033763
20:02:53|0.033768
20:02:54|0.033764
20:02:56|0.033764
20:02:57|0.033764
20:02:57|0.033758
20:02:59|0.033758
20:03:00|0.033745
20:03:01|0.033745
20:03:01|0.033745
20:03:03|0.033745
20:03:03|0.033739
20:03:04|0.033739
20:03:05|0.033739
20:03:07|0.033745
20:03:08|0.033745
20:03:08|0.033745
20:03:09|0.033745
20:03:10|0.033755
20:03:11|0.033751
20:03:12|0.03375
20:03:13|0.03375
20:03:14|0.03375
20:03:15|0.033729
20:03:16|0.033729
20:03:18|0.033729
20:03:19|0.033729
20:03:19|0.033724
20:03:21|0.033724
20:03:21|0.033724
20:03:22|0.033724
20:03:24|0.033724
20:03:24|0.033724
20:03:25|0.03375
20:03:26|0.03375
20:03:27|0.033747
20:03:29|0.033747
20:03:29|0.033739
20:03:30|0.033728
20:03:32|0.033728
20:03:32|0.033728
20:03:34|0.033728
20:03:34|0.033728
20:03:35|0.033728
20:03:37|0.033745
20:03:38|0.033758
20:03:39|0.033758
20:03:40|0.033758
20:03:41|0.033758
20:03:42|0.033758
20:03:43|0.033773
20:03:44|0.033773
20:03:45|0.033773
20:03:46|0.033773
20:03:48|0.033775
20:03:49|0.033775
20:03:49|0.033775
20:03:50|0.033775
20:03:51|0.033775
20:03:53|0.033775
20:03:53|0.03378
20:03:55|0.033756
20:03:56|0.033756
20:03:57|0.033756
20:03:58|0.033756
20:03:59|0.033751
20:03:59|0.033751
20:04:01|0.033748
20:04:01|0.033754
20:04:02|0.03376
20:04:03|0.03376
20:04:05|0.03376
20:04:06|0.03376
20:04:07|0.03376
20:04:08|0.033766
20:04:09|0.033757
20:04:09|0.033757
20:04:10|0.033768
20:04:12|0.033768
20:04:13|0.033768
20:04:13|0.033768
20:04:14|0.033755
20:04:16|0.033755
20:04:16|0.033755
20:04:18|0.033736
20:04:19|0.033736
20:04:19|0.033736
20:04:20|0.033736
20:04:22|0.033736
20:04:22|0.03374
20:04:23|0.03374
20:04:25|0.03374
20:04:25|0.03374
20:04:27|0.03374
20:04:27|0.03375
20:04:29|0.033724
20:04:30|0.033724
20:04:31|0.033733
20:04:32|0.033733
20:04:32|0.033733
20:04:34|0.033733
20:04:34|0.033733
20:04:36|0.033733
20:04:37|0.033718
20:04:37|0.033718
20:04:40|0.033711
20:04:41|0.033698
20:04:42|0.033698
20:04:43|0.033698
20:04:44|0.033703
20:04:45|0.033703
20:04:45|0.033689
20:04:47|0.033689
20:04:48|0.033689
20:04:49|0.033689
20:04:50|0.033689
20:04:51|0.033689
20:04:52|0.033689
20:04:53|0.033721
20:04:54|0.033721
20:04:55|0.033684
20:04:56|0.033684
20:04:57|0.033684
20:04:58|0.033684
20:04:59|0.033684
20:05:00|0.033684
20:05:01|0.033684
20:05:02|0.03368
20:05:03|0.03368
20:05:04|0.0337
20:05:05|0.033699
20:05:06|0.0337
20:05:07|0.03371
20:05:08|0.033727
20:05:09|0.033727
20:05:10|0.03374
20:05:11|0.03374
20:05:12|0.03374
20:05:13|0.03374
20:05:14|0.033728
20:05:15|0.033706
20:05:16|0.033707
20:05:17|0.033707
20:05:18|0.033707
20:05:19|0.033719
20:05:20|0.033719
20:05:21|0.033719
20:05:22|0.033702
20:05:23|0.033702
20:05:24|0.033702
20:05:25|0.033702
20:05:26|0.033702
20:05:27|0.033702
20:05:28|0.033702
20:05:29|0.033718
20:05:30|0.033718
20:05:31|0.033716
20:05:32|0.033716
20:05:33|0.033716
20:05:34|0.033716
20:05:35|0.033716
20:05:36|0.033716
20:05:37|0.033716
20:05:38|0.033718
20:05:39|0.03371
20:05:41|0.03371
20:05:42|0.033712
20:05:43|0.033712
20:05:45|0.033706
20:05:45|0.033698
20:05:47|0.033698
20:05:47|0.033697
20:05:49|0.033698
20:05:49|0.033698
20:05:51|0.033675
20:05:52|0.033675
20:05:52|0.033679
20:05:54|0.033679
20:05:55|0.033675
20:05:56|0.033668
20:05:57|0.03367
20:05:57|0.03367
20:05:58|0.03367
20:05:59|0.033651
20:06:01|0.033651
20:06:01|0.033659
20:06:03|0.033656
20:06:04|0.033651
20:06:05|0.033651
20:06:06|0.033653
20:06:07|0.03365
20:06:08|0.033649
20:06:09|0.03364
20:06:10|0.033623
20:06:11|0.033623
20:06:12|0.033623
20:06:13|0.033646
20:06:14|0.033646
20:06:15|0.033653
20:06:16|0.033653
20:06:17|0.033653
20:06:18|0.033653
20:06:19|0.033646
20:06:20|0.033646
20:06:21|0.033646
20:06:22|0.033646
20:06:23|0.033634
20:06:24|0.033634
20:06:25|0.033634
20:06:26|0.033634
20:06:27|0.033634
20:06:28|0.033634
20:06:29|0.033634
20:06:30|0.033634
20:06:31|0.033634
20:06:32|0.033634
20:06:33|0.033649
20:06:34|0.033658
20:06:35|0.033661
20:06:36|0.033661
20:06:37|0.033661
20:06:38|0.033661
20:06:39|0.033661
20:06:40|0.033638
20:06:41|0.033638
20:06:43|0.033637
20:06:44|0.033629
20:06:45|0.033629
20:06:46|0.033629
20:06:47|0.033629
20:06:48|0.033629
20:06:49|0.033629
20:06:50|0.033626
20:06:51|0.033626
20:06:52|0.033626
20:06:54|0.033634
20:06:54|0.033627
20:06:56|0.033627
20:06:56|0.033627
20:06:58|0.033627
20:06:58|0.033617
20:07:00|0.033636
20:07:00|0.033636
20:07:01|0.033636
20:07:02|0.033636
20:07:03|0.033636
20:07:05|0.033636
20:07:05|0.033636
20:07:06|0.033636
20:07:07|0.033636
20:07:08|0.033636
20:07:10|0.033636
20:07:11|0.033636
20:07:12|0.033638
20:07:12|0.033656
20:07:14|0.033656
20:07:14|0.033631
20:07:16|0.033629
20:07:17|0.033627
20:07:19|0.033628
20:07:19|0.033633
20:07:21|0.033633
20:07:22|0.033633
20:07:22|0.033633
20:07:23|0.033633
20:07:25|0.033627
20:07:25|0.033627
20:07:26|0.033605
20:07:27|0.033605
20:07:28|0.033597
20:07:29|0.033597
20:07:30|0.033604
20:07:31|0.033604
20:07:32|0.033604
20:07:33|0.033604
20:07:34|0.03361
20:07:35|0.03361
20:07:36|0.03361
20:07:37|0.03361
20:07:38|0.03361
20:07:39|0.03361
20:07:40|0.033609
20:07:42|0.033609
20:07:43|0.033609
20:07:44|0.033609
20:07:46|0.03357
20:07:47|0.03357
20:07:48|0.033591
20:07:49|0.033591
20:07:50|0.033598
20:07:51|0.033598
20:07:52|0.033598
20:07:53|0.033598
20:07:54|0.033598
20:07:55|0.033598
20:07:56|0.033598
20:07:57|0.033598
20:07:59|0.033597
20:07:59|0.033597
20:08:01|0.033597
20:08:01|0.033597
20:08:03|0.033598
20:08:04|0.033598
20:08:04|0.033598
20:08:05|0.033598
20:08:07|0.033598
20:08:07|0.033598
20:08:08|0.033598
20:08:10|0.033598
20:08:10|0.033597
20:08:11|0.033594
20:08:12|0.033594
20:08:13|0.033584
20:08:15|0.033584
20:08:16|0.033584
20:08:16|0.033584
20:08:17|0.033584
20:08:19|0.033584
20:08:20|0.033584
20:08:21|0.033584
20:08:22|0.033601
20:08:23|0.033601
20:08:23|0.033601
20:08:24|0.033601
20:08:26|0.033598
20:08:26|0.033598
20:08:28|0.033586
20:08:29|0.033586
20:08:30|0.03358
20:08:31|0.03358
20:08:32|0.03358
20:08:32|0.03358
20:08:34|0.03358
20:08:34|0.03358
20:08:35|0.033588
20:08:37|0.033588
20:08:38|0.033588
20:08:38|0.033585
20:08:40|0.033585
20:08:40|0.033588
20:08:41|0.033597
20:08:44|0.033597
20:08:45|0.033597
20:08:47|0.033597
20:08:47|0.033597
20:08:49|0.033597
20:08:50|0.033597
20:08:51|0.033571
20:08:51|0.033571
20:08:53|0.033571
20:08:54|0.033571
20:08:54|0.033571
20:08:56|0.033566
20:08:57|0.033566
20:08:57|0.03355
20:08:59|0.033556
20:09:00|0.033556
20:09:01|0.033556
20:09:01|0.033556
20:09:03|0.033556
20:09:03|0.03358
20:09:05|0.03358
20:09:05|0.03358
20:09:07|0.03356
20:09:08|0.03355
20:09:09|0.03355
20:09:10|0.033558
20:09:10|0.033558
20:09:12|0.03355
20:09:13|0.033542
20:09:13|0.03352
20:09:15|0.033523
20:09:15|0.033528
20:09:17|0.033531
20:09:18|0.033531
20:09:18|0.033553
20:09:20|0.033545
20:09:21|0.033558
20:09:22|0.033562
20:09:23|0.033551
20:09:24|0.033551
20:09:25|0.033551
20:09:26|0.033551
20:09:27|0.033554
20:09:28|0.033554
20:09:29|0.033554
20:09:30|0.033554
20:09:30|0.033534
20:09:32|0.033534
20:09:33|0.033534
20:09:34|0.033534
20:09:35|0.033534
20:09:36|0.033534
20:09:37|0.033534
20:09:38|0.033547
20:09:39|0.033547
20:09:40|0.033547
20:09:41|0.033545
20:09:42|0.033545
20:09:43|0.033547
20:09:45|0.033533
20:09:46|0.033533
20:09:47|0.033544
20:09:48|0.033544
20:09:49|0.033544
20:09:50|0.033544
20:09:51|0.033544
20:09:52|0.033568
20:09:53|0.033568
20:09:54|0.033568
20:09:55|0.033568
20:09:56|0.033565
20:09:57|0.033565
20:09:58|0.033553
20:10:00|0.033553
20:10:00|0.033553
20:10:01|0.033553
20:10:02|0.033553
20:10:04|0.03355
20:10:04|0.03355
20:10:05|0.0335
20:10:06|0.0335
20:10:07|0.033516
20:10:09|0.033528
20:10:09|0.033528
20:10:10|0.033528
20:10:12|0.033528
20:10:12|0.033523
20:10:13|0.033515
20:10:14|0.033516
20:10:15|0.033516
20:10:16|0.033503
20:10:17|0.033503
20:10:18|0.033503
20:10:19|0.033503
20:10:20|0.033512
20:10:21|0.033512
20:10:22|0.033512
20:10:24|0.033503
20:10:24|0.033531
20:10:26|0.033531
20:10:26|0.033531
20:10:27|0.033531
20:10:29|0.033531
20:10:29|0.033531
20:10:31|0.033535
20:10:32|0.033526
20:10:33|0.033526
20:10:34|0.033516
20:10:35|0.033535
20:10:36|0.033535
20:10:37|0.033535
20:10:38|0.033537
20:10:39|0.033537
20:10:40|0.033537
20:10:41|0.033518
20:10:42|0.03352
20:10:43|0.03352
20:10:44|0.03352
20:10:46|0.03352
20:10:47|0.03352
20:10:48|0.03352
20:10:48|0.03352
20:10:49|0.033526
20:10:50|0.033547
20:10:52|0.033547
20:10:53|0.033547
20:10:53|0.033547
20:10:54|0.033547
20:10:55|0.033547
20:10:56|0.033556
20:10:57|0.033556
20:10:59|0.033556
20:11:00|0.03355
20:11:00|0.03356
20:11:02|0.03356
20:11:03|0.03356
20:11:04|0.033572
20:11:06|0.033572
20:11:06|0.033572
20:11:07|0.033572
20:11:09|0.03356
20:11:09|0.03356
20:11:11|0.03356
20:11:12|0.03356
20:11:13|0.03356
20:11:13|0.033573
20:11:15|0.033573
20:11:16|0.033573
20:11:17|0.033573
20:11:17|0.033573
20:11:19|0.033573
20:11:20|0.033573
20:11:21|0.033582
20:11:22|0.033576
20:11:23|0.033584
20:11:24|0.033584
20:11:25|0.033584
20:11:25|0.033568
20:11:27|0.033568
20:11:27|0.033568
20:11:29|0.033568
20:11:29|0.033568
20:11:31|0.033568
20:11:31|0.033568
20:11:33|0.033568
20:11:34|0.033568
20:11:34|0.033568
20:11:36|0.03356
20:11:37|0.033551
20:11:38|0.033551
20:11:38|0.033521
20:11:40|0.03352
20:11:41|0.03352
20:11:42|0.033529
20:11:43|0.033529
20:11:44|0.033531
20:11:45|0.033531
20:11:46|0.033531
20:11:46|0.033531
20:11:49|0.033512
20:11:50|0.033516
20:11:50|0.033516
20:11:51|0.033522
20:11:53|0.033522
20:11:53|0.033528
20:11:55|0.033531
20:11:56|0.033531
20:11:57|0.033531
20:11:57|0.03356
20:11:58|0.03356
20:12:00|0.033545
20:12:00|0.033545
20:12:02|0.033545
20:12:02|0.033545
20:12:04|0.033545
20:12:05|0.033545
20:12:05|0.033536
20:12:07|0.033536
20:12:08|0.033536
20:12:09|0.033536
20:12:10|0.033536
20:12:10|0.033536
20:12:12|0.03357
20:12:13|0.033574
20:12:13|0.033574
20:12:14|0.033574
20:12:16|0.033597
20:12:17|0.033597
20:12:18|0.033589
20:12:19|0.033589
20:12:20|0.033598
20:12:20|0.033598
20:12:22|0.033594
20:12:22|0.033594
20:12:23|0.033595
20:12:24|0.033583
20:12:25|0.033583
20:12:27|0.033583
20:12:28|0.03358
20:12:29|0.03358
20:12:30|0.03358
20:12:31|0.03358
20:12:32|0.03358
20:12:33|0.03358
20:12:34|0.033593
20:12:35|0.033593
20:12:36|0.033588
20:12:37|0.033588
20:12:38|0.033588
20:12:39|0.033588
20:12:40|0.033588
20:12:41|0.033588
20:12:42|0.033588
20:12:43|0.033574
20:12:44|0.033565
20:12:45|0.033565
20:12:46|0.033565
20:12:48|0.033544
20:12:49|0.033544
20:12:49|0.033564
20:12:50|0.033548
20:12:52|0.033548
20:12:52|0.033548
20:12:53|0.033548
20:12:54|0.033548
20:12:56|0.033548
20:12:56|0.033548
20:12:57|0.033564
20:12:58|0.033564
20:13:00|0.033564
20:13:01|0.033564
20:13:02|0.033564
20:13:03|0.033564
20:13:05|0.033564
20:13:06|0.033564
20:13:07|0.033583
20:13:07|0.033583
20:13:08|0.033583
20:13:10|0.033583
20:13:10|0.03355
20:13:12|0.03355
20:13:13|0.03355
20:13:14|0.03355
20:13:14|0.03355
20:13:15|0.033585
20:13:16|0.033585
20:13:17|0.033585
20:13:19|0.033585
20:13:19|0.033585
20:13:20|0.033585
20:13:22|0.033585
20:13:22|0.033574
20:13:23|0.033574
20:13:24|0.033585
20:13:25|0.033585
20:13:27|0.033585
20:13:27|0.033594
20:13:28|0.033594
20:13:29|0.033578
20:13:30|0.033578
20:13:31|0.033578
20:13:32|0.033578
20:13:33|0.033578
20:13:34|0.033578
20:13:35|0.033578
20:13:37|0.033585
20:13:38|0.033585
20:13:39|0.033585
20:13:40|0.033585
20:13:41|0.033605
20:13:42|0.033597
20:13:43|0.033611
20:13:44|0.033608
20:13:45|0.033608
20:13:46|0.033601
20:13:47|0.03361
20:13:49|0.033611
20:13:49|0.033611
20:13:50|0.033601
20:13:52|0.033601
20:13:53|0.033601
20:13:54|0.033601
20:13:55|0.033598
20:13:56|0.033598
20:13:57|0.033598
20:13:58|0.033616
20:13:59|0.033602
20:14:00|0.033602
20:14:01|0.033602
20:14:02|0.033617
20:14:03|0.033617
20:14:04|0.033617
20:14:05|0.033607
20:14:06|0.03362
20:14:07|0.03362
20:14:08|0.03362
20:14:10|0.03362
20:14:11|0.03362
20:14:12|0.03362
20:14:12|0.033608
20:14:14|0.033608
20:14:15|0.033595
20:14:16|0.033595
20:14:16|0.033595
20:14:18|0.033595
20:14:19|0.033598
20:14:20|0.033598
20:14:21|0.033598
20:14:22|0.033598
20:14:22|0.033598
20:14:24|0.033598
20:14:25|0.033598
20:14:25|0.033598
20:14:27|0.033606
20:14:27|0.033606
20:14:29|0.033606
20:14:29|0.033605
20:14:30|0.0336
20:14:31|0.0336
20:14:32|0.0336
20:14:34|0.0336
20:14:35|0.0336
20:14:36|0.0336
20:14:37|0.033605
20:14:37|0.033605
20:14:38|0.033579
20:14:40|0.033579
20:14:40|0.033591
20:14:42|0.033563
20:14:42|0.033563
20:14:43|0.033578
20:14:44|0.033578
20:14:45|0.033578
20:14:46|0.033578
20:14:48|0.033578
20:14:50|0.033578
20:14:51|0.033564
20:14:52|0.033564
20:14:53|0.033564
20:14:54|0.033563
20:14:54|0.033563
20:14:55|0.033563
20:14:56|0.033563
20:14:58|0.033572
20:14:59|0.033572
20:15:00|0.033572
20:15:01|0.033572
20:15:02|0.033578
20:15:03|0.033578
20:15:04|0.033575
20:15:05|0.033572
20:15:06|0.033572
20:15:07|0.033574
20:15:08|0.033584
20:15:09|0.033584
20:15:10|0.033584
20:15:11|0.033584
20:15:12|0.033584
20:15:13|0.033591
20:15:14|0.033591
20:15:15|0.033591
20:15:16|0.033591
20:15:17|0.033591
20:15:18|0.033599
20:15:20|0.033599
20:15:20|0.033599
20:15:21|0.033584
20:15:23|0.033584
20:15:23|0.033584
20:15:24|0.033584
20:15:26|0.033584
20:15:26|0.033584
20:15:27|0.033584
20:15:28|0.033584
20:15:30|0.033584
20:15:30|0.033586
20:15:31|0.033586
20:15:32|0.033586
20:15:33|0.033586
20:15:34|0.033586
20:15:35|0.033586
20:15:37|0.033586
20:15:37|0.033584
20:15:38|0.033584
20:15:40|0.033598
20:15:40|0.033598
20:15:41|0.033598
20:15:42|0.033598
20:15:43|0.033599
20:15:45|0.033599
20:15:45|0.033599
20:15:46|0.033599
20:15:47|0.033594
20:15:48|0.033596
20:15:50|0.033596
20:15:51|0.033596
20:15:51|0.033596
20:15:53|0.033593
20:15:54|0.033593
20:15:55|0.033593
20:15:56|0.033593
20:15:57|0.033593
20:15:58|0.033593
20:15:59|0.033593
20:16:00|0.033593
20:16:01|0.033593
20:16:02|0.033593
20:16:03|0.033593
20:16:04|0.033585
20:16:05|0.033585
20:16:06|0.033585
20:16:07|0.033571
20:16:08|0.033571
20:16:09|0.033545
20:16:10|0.033545
20:16:11|0.033545
20:16:12|0.033545
20:16:13|0.033545
20:16:14|0.033542
20:16:15|0.033542
20:16:16|0.033542
20:16:17|0.033532
20:16:18|0.033532
20:16:19|0.033532
20:16:21|0.033539
20:16:21|0.033539
20:16:23|0.033539
20:16:23|0.033557
20:16:24|0.033557
20:16:25|0.033557
20:16:26|0.033557
20:16:27|0.033557
20:16:29|0.033557
20:16:29|0.033557
20:16:30|0.033518
20:16:32|0.033518
20:16:32|0.033519
20:16:33|0.033519
20:16:35|0.033532
20:16:35|0.033532
20:16:36|0.033532
20:16:37|0.033534
20:16:38|0.033534
20:16:39|0.033534
20:16:40|0.033518
20:16:41|0.033518
20:16:42|0.033498
20:16:43|0.033489
20:16:44|0.033488
20:16:45|0.033486
20:16:46|0.033486
20:16:47|0.033486
20:16:48|0.03349
20:16:50|0.03349
20:16:50|0.03345
20:16:52|0.03345
20:16:53|0.03345
20:16:54|0.033483
20:16:55|0.033483
20:16:56|0.033483
20:16:57|0.033483
20:16:58|0.033483
20:16:59|0.033468
20:17:00|0.033468
20:17:01|0.033486
20:17:02|0.033486
20:17:03|0.033486
20:17:04|0.033486
20:17:05|0.0335
20:17:07|0.0335
20:17:08|0.03351
20:17:09|0.03351
20:17:10|0.033511
20:17:11|0.0335
20:17:12|0.0335
20:17:13|0.0335
20:17:14|0.0335
20:17:15|0.0335
20:17:16|0.0335
20:17:17|0.033515
20:17:18|0.033515
20:17:19|0.033515
20:17:20|0.033515
20:17:21|0.033527
20:17:22|0.033527
20:17:23|0.033527
20:17:24|0.033527
20:17:25|0.033527
20:17:26|0.033536
20:17:27|0.033536
20:17:28|0.033536
20:17:29|0.033536
20:17:30|0.033525
20:17:31|0.033509
20:17:32|0.033509
20:17:33|0.033492
20:17:34|0.033482
20:17:35|0.033482
20:17:36|0.033499
20:17:37|0.033499
20:17:38|0.033472
20:17:39|0.033472
20:17:40|0.033472
20:17:41|0.033472
20:17:42|0.033467
20:17:43|0.033467
20:17:44|0.033467
20:17:45|0.033467
20:17:46|0.033467
20:17:47|0.033467
20:17:48|0.033467
20:17:49|0.033467
20:17:50|0.033467
20:17:51|0.033467
20:17:52|0.033476
20:17:53|0.033476
20:17:54|0.033476
20:17:55|0.033476
20:17:57|0.033472
20:17:57|0.033472
20:17:59|0.033472
20:17:59|0.03349
20:18:01|0.03349
20:18:01|0.03349
20:18:03|0.033473
20:18:03|0.03345
20:18:05|0.03345
20:18:05|0.03345
20:18:06|0.03345
20:18:08|0.03345
20:18:08|0.03345
20:18:09|0.03345
20:18:10|0.03345
20:18:11|0.03345
20:18:12|0.033457
20:18:14|0.033457
20:18:14|0.033457
20:18:16|0.033457
20:18:17|0.033457
20:18:17|0.033469
20:18:18|0.033469
20:18:19|0.033469
20:18:21|0.033469
20:18:21|0.03347
20:18:23|0.03347
20:18:24|0.03347
20:18:25|0.03347
20:18:25|0.033455
20:18:26|0.033455
20:18:27|0.033455
20:18:28|0.033455
20:18:29|0.033455
20:18:30|0.033455
20:18:31|0.033455
20:18:33|0.033455
20:18:34|0.033455
20:18:35|0.033455
20:18:36|0.033455
20:18:36|0.033455
20:18:38|0.033455
20:18:39|0.033455
20:18:40|0.033455
20:18:41|0.033467
20:18:41|0.033467
20:18:43|0.033467
20:18:44|0.033467
20:18:44|0.033467
20:18:45|0.033467
20:18:46|0.033467
20:18:48|0.033479
20:18:49|0.033479
20:18:50|0.033479
20:18:51|0.033499
20:18:51|0.033493
20:18:54|0.033493
20:18:55|0.033493
20:18:56|0.0335
20:18:56|0.033529
20:18:57|0.033534
20:19:00|0.033534
20:19:00|0.033526
20:19:02|0.033549
20:19:02|0.033549
20:19:04|0.033549
20:19:05|0.033548
20:19:05|0.033531
20:19:06|0.033531
20:19:08|0.033531
20:19:08|0.033549
20:19:10|0.03356
20:19:10|0.03356
20:19:12|0.033558
20:19:12|0.033558
20:19:14|0.033558
20:19:15|0.033561
20:19:15|0.033553
20:19:16|0.033553
20:19:18|0.033553
20:19:18|0.033553
20:19:19|0.033553
20:19:20|0.033553
20:19:21|0.033553
20:19:22|0.033553
20:19:24|0.033553
20:19:25|0.033553
20:19:25|0.033553
20:19:26|0.033553
20:19:28|0.033548
20:19:29|0.033546
20:19:29|0.033535
20:19:30|0.033535
20:19:32|0.033535
20:19:32|0.033535
20:19:33|0.033535
20:19:34|0.033549
20:19:35|0.033514
20:19:36|0.033535
20:19:37|0.033535
20:19:39|0.033535
20:19:39|0.033535
20:19:41|0.033535
20:19:41|0.033535
20:19:43|0.033535
20:19:44|0.033535
20:19:45|0.033535
20:19:45|0.033535
20:19:46|0.033535
20:19:47|0.033535
20:19:49|0.033535
20:19:50|0.033528
20:19:51|0.033528
20:19:51|0.033528
20:19:53|0.033529
20:19:53|0.033543
20:19:54|0.033543
20:19:55|0.033543
20:19:57|0.033543
20:19:58|0.033543
20:19:58|0.033543
20:20:00|0.033543
20:20:00|0.033565
20:20:01|0.033565
20:20:02|0.033586
20:20:04|0.033591
20:20:04|0.033591
20:20:06|0.033591
20:20:07|0.033591
20:20:08|0.033611
20:20:09|0.033628
20:20:10|0.03361
20:20:11|0.03361
20:20:12|0.03361
20:20:13|0.03361
20:20:14|0.03361
20:20:15|0.03361
20:20:16|0.03361
20:20:17|0.03361
20:20:18|0.03361
20:20:19|0.03361
20:20:19|0.03361
20:20:21|0.033604
20:20:22|0.033623
20:20:22|0.033623
20:20:24|0.033623
20:20:25|0.033623
20:20:26|0.033623
20:20:26|0.033627
20:20:28|0.033627
20:20:29|0.033627
20:20:29|0.033624
20:20:31|0.033624
20:20:32|0.033624
20:20:32|0.033624
20:20:34|0.033624
20:20:35|0.033624
20:20:36|0.033624
20:20:37|0.033622
20:20:38|0.033622
20:20:39|0.033622
20:20:40|0.033612
20:20:41|0.033612
20:20:42|0.0336
20:20:43|0.0336
20:20:44|0.0336
20:20:45|0.033605
20:20:46|0.033605
20:20:47|0.0336
20:20:48|0.0336
20:20:49|0.0336
20:20:50|0.0336
20:20:51|0.0336
20:20:52|0.033616
20:20:53|0.033616
20:20:54|0.033616
20:20:56|0.033616
20:20:57|0.033616
20:20:58|0.033616
20:20:59|0.033616
20:21:00|0.033616
20:21:01|0.033616
20:21:02|0.033616
20:21:03|0.033616
20:21:04|0.033616
20:21:05|0.033616
20:21:06|0.033616
20:21:07|0.033616
20:21:08|0.033616
20:21:09|0.033616
20:21:10|0.033616
20:21:11|0.033616
20:21:12|0.033616
20:21:13|0.033616
20:21:14|0.033616
20:21:15|0.033616
20:21:16|0.033597
20:21:17|0.033597
20:21:18|0.033597
20:21:19|0.033597
20:21:20|0.033597
20:21:21|0.033597
20:21:22|0.033596
20:21:24|0.033596
20:21:25|0.033596
20:21:25|0.033596
20:21:26|0.033583
20:21:28|0.033576
20:21:28|0.033576
20:21:30|0.033576
20:21:30|0.033576
20:21:32|0.033576
20:21:32|0.03358
20:21:33|0.03358
20:21:35|0.033591
20:21:36|0.033582
20:21:36|0.033578
20:21:37|0.033578
20:21:38|0.033578
20:21:39|0.033578
20:21:40|0.033578
20:21:41|0.033578
20:21:42|0.033578
20:21:44|0.033578
20:21:44|0.033578
20:21:45|0.033578
20:21:46|0.033578
20:21:47|0.033578
20:21:48|0.033578
20:21:49|0.033578
20:21:50|0.033575
20:21:51|0.033575
20:21:52|0.033575
20:21:53|0.033575
20:21:54|0.033576
20:21:55|0.033576
20:21:56|0.033576
20:21:58|0.033576
20:21:58|0.033576
20:22:00|0.033576
20:22:01|0.033576
20:22:02|0.033576
20:22:03|0.033576
20:22:04|0.033576
20:22:05|0.033576
20:22:06|0.033576
20:22:07|0.033579
20:22:08|0.033576
20:22:09|0.033576
20:22:10|0.033573
20:22:11|0.033573
20:22:12|0.033573
20:22:13|0.033568
20:22:14|0.033568
20:22:15|0.033563
20:22:16|0.033523
20:22:17|0.033523
20:22:18|0.033523
20:22:19|0.033523
20:22:20|0.033523
20:22:21|0.033534
20:22:22|0.033534
20:22:23|0.033534
20:22:24|0.033519
20:22:25|0.033519
20:22:26|0.033498
20:22:27|0.033507
20:22:28|0.033507
20:22:29|0.033498
20:22:30|0.033488
20:22:31|0.033493
20:22:32|0.033493
20:22:33|0.033493
20:22:34|0.033496
20:22:35|0.033514
20:22:36|0.033514
20:22:37|0.033514
20:22:39|0.033514
20:22:39|0.033514
20:22:40|0.033495
20:22:42|0.033495
20:22:42|0.033495
20:22:44|0.033495
20:22:44|0.033487
20:22:45|0.033487
20:22:46|0.033487
20:22:48|0.033488
20:22:48|0.033523
20:22:49|0.033518
20:22:50|0.033518
20:22:51|0.033528
20:22:52|0.033509
20:22:53|0.033509
20:22:54|0.033509
20:22:55|0.033509
20:22:57|0.033509
20:22:58|0.033509
20:22:59|0.033521
20:23:00|0.033521
20:23:00|0.033523
20:23:02|0.033523
20:23:03|0.033523
20:23:04|0.033523
20:23:05|0.03353
20:23:06|0.03353
20:23:07|0.03353
20:23:08|0.03355
20:23:09|0.033549
20:23:10|0.033549
20:23:11|0.033549
20:23:12|0.033551
20:23:13|0.033544
20:23:14|0.033544
20:23:15|0.033536
20:23:16|0.033536
20:23:18|0.033536
20:23:18|0.033539
20:23:19|0.033539
20:23:21|0.033539
20:23:21|0.033539
20:23:22|0.033544
20:23:23|0.033544
20:23:25|0.033507
20:23:25|0.0335
20:23:26|0.0335
20:23:27|0.0335
20:23:28|0.0335
20:23:29|0.033487
20:23:30|0.033492
20:23:32|0.033492
20:23:32|0.033492
20:23:33|0.033492
20:23:35|0.033492
20:23:35|0.033495
20:23:36|0.033495
20:23:37|0.033495
20:23:38|0.033495
20:23:40|0.033495
20:23:40|0.033495
20:23:41|0.033495
20:23:43|0.0335
20:23:44|0.0335
20:23:44|0.0335
20:23:45|0.0335
20:23:46|0.0335
20:23:47|0.033489
20:23:49|0.033489
20:23:49|0.03349
20:23:50|0.033502
20:23:52|0.033502
20:23:52|0.033502
20:23:53|0.033502
20:23:54|0.033502
20:23:55|0.033502
20:23:56|0.033502
20:23:57|0.033495
20:23:58|0.033495
20:24:00|0.033495
20:24:00|0.033487
20:24:02|0.033487
20:24:03|0.033487
20:24:04|0.033487
20:24:05|0.033487
20:24:06|0.033498
20:24:07|0.033498
20:24:08|0.033498
20:24:09|0.033498
20:24:10|0.033498
20:24:11|0.033498
20:24:12|0.033482
20:24:13|0.033482
20:24:14|0.033491
20:24:15|0.033491
20:24:16|0.033491
20:24:17|0.033491
20:24:18|0.033491
20:24:19|0.033491
20:24:20|0.033491
20:24:21|0.033484
20:24:22|0.033484
20:24:24|0.033484
20:24:25|0.033484
20:24:25|0.033484
20:24:27|0.033484
20:24:28|0.033507
20:24:29|0.033507
20:24:29|0.033507
20:24:31|0.033507
20:24:32|0.033507
20:24:33|0.033507
20:24:34|0.033507
20:24:35|0.033507
20:24:36|0.033507
20:24:37|0.033507
20:24:37|0.033507
20:24:39|0.033507
20:24:40|0.033507
20:24:41|0.033507
20:24:42|0.033507
20:24:43|0.033494
20:24:44|0.033494
20:24:45|0.033494
20:24:46|0.033484
20:24:47|0.033484
20:24:48|0.03349
20:24:49|0.03349
20:24:49|0.03349
20:24:51|0.03349
20:24:52|0.03349
20:24:52|0.033469
20:24:53|0.033465
20:24:55|0.033465
20:24:56|0.033465
20:24:57|0.033465
20:24:58|0.033465
20:24:59|0.033465
20:25:00|0.033462
20:25:01|0.033474
20:25:02|0.033476
20:25:03|0.033476
20:25:04|0.033476
20:25:05|0.033476
20:25:06|0.033476
20:25:07|0.033476
20:25:08|0.033496
20:25:09|0.033496
20:25:10|0.033476
20:25:11|0.033476
20:25:12|0.033476
20:25:13|0.033476
20:25:14|0.033463
20:25:15|0.033463
20:25:16|0.033463
20:25:17|0.033456
20:25:18|0.033456
20:25:19|0.033456
20:25:20|0.033462
20:25:21|0.033462
20:25:22|0.033462
20:25:23|0.033476
20:25:24|0.033486
20:25:25|0.033486
20:25:26|0.033474
20:25:27|0.033474
20:25:28|0.033474
20:25:29|0.033496
20:25:30|0.033498
20:25:31|0.033498
20:25:32|0.033498
20:25:33|0.033506
20:25:34|0.033506
20:25:35|0.033506
20:25:36|0.033486
20:25:37|0.033486
20:25:38|0.033486
20:25:39|0.033486
20:25:40|0.033486
20:25:41|0.033486
20:25:42|0.033486
20:25:44|0.033475
20:25:44|0.033475
20:25:45|0.033475
20:25:46|0.033475
20:25:47|0.033475
20:25:49|0.033475
20:25:49|0.033497
20:25:50|0.033504
20:25:51|0.033504
20:25:52|0.033504
20:25:53|0.033504
20:25:54|0.033504
20:25:56|0.033504
20:25:56|0.033504
20:25:57|0.033504
20:25:58|0.033504
20:26:00|0.033527
20:26:01|0.033527
20:26:01|0.033527
20:26:03|0.033529
20:26:05|0.033535
20:26:06|0.033508
20:26:06|0.033508
20:26:07|0.033488
20:26:09|0.033488
20:26:10|0.033488
20:26:10|0.033488
20:26:11|0.033488
20:26:12|0.033459
20:26:13|0.033459
20:26:14|0.033459
20:26:16|0.033459
20:26:16|0.033459
20:26:17|0.033497
20:26:19|0.033515
20:26:19|0.033515
20:26:20|0.033515
20:26:21|0.033513
20:26:22|0.033515
20:26:23|0.033515
20:26:24|0.033515
20:26:25|0.03352
20:26:27|0.03352
20:26:27|0.03352
20:26:28|0.03352
20:26:29|0.03352
20:26:30|0.03352
20:26:31|0.03352
20:26:33|0.03352
20:26:34|0.03352
20:26:35|0.03352
20:26:36|0.03352
20:26:37|0.03352
20:26:38|0.03352
20:26:39|0.033524
20:26:40|0.033523
20:26:41|0.03352
20:26:42|0.033513
20:26:43|0.033513
20:26:44|0.033513
20:26:45|0.033513
20:26:46|0.033523
20:26:47|0.033498
20:26:48|0.033498
20:26:49|0.033498
20:26:50|0.033498
20:26:51|0.033498
20:26:52|0.033508
20:26:53|0.033521
20:26:54|0.033521
20:26:55|0.033521
20:26:56|0.033521
20:26:57|0.033521
20:26:58|0.033521
20:26:59|0.03352
20:27:00|0.03352
20:27:01|0.033525
20:27:02|0.033525
20:27:03|0.033525
20:27:04|0.033525
20:27:05|0.033525
20:27:06|0.033525
20:27:07|0.033525
20:27:08|0.033525
20:27:09|0.033525
20:27:10|0.033525
20:27:12|0.033525
20:27:12|0.033525
20:27:13|0.033525
20:27:14|0.033525
20:27:15|0.033525
20:27:17|0.033525
20:27:17|0.033525
20:27:19|0.033526
20:27:19|0.033526
20:27:21|0.033526
20:27:22|0.033526
20:27:23|0.033525
20:27:23|0.033525
20:27:24|0.033508
20:27:26|0.033508
20:27:27|0.033508
20:27:27|0.033508
20:27:28|0.033508
20:27:30|0.033508
20:27:31|0.033508
20:27:32|0.033508
20:27:33|0.033508
20:27:34|0.03353
20:27:35|0.03353
20:27:36|0.03353
20:27:37|0.03353
20:27:38|0.03353
20:27:39|0.03353
20:27:40|0.03353
20:27:41|0.03353
20:27:42|0.03353
20:27:43|0.033527
20:27:44|0.033527
20:27:45|0.033527
20:27:46|0.033542
20:27:47|0.033522
20:27:48|0.033522
20:27:49|0.033527
20:27:50|0.033527
20:27:51|0.033527
20:27:52|0.033527
20:27:53|0.033527
20:27:54|0.033527
20:27:55|0.033527
20:27:56|0.033527
20:27:57|0.033502
20:27:58|0.033502
20:27:59|0.033502
20:28:00|0.033502
20:28:01|0.033502
20:28:02|0.033502
20:28:03|0.033502
20:28:05|0.033502
20:28:05|0.033502
20:28:07|0.033502
20:28:08|0.033525
20:28:09|0.033525
20:28:10|0.033525
20:28:10|0.033525
20:28:12|0.033525
20:28:13|0.033536
20:28:14|0.033536
20:28:15|0.033549
20:28:15|0.033549
20:28:17|0.033555
20:28:18|0.033552
20:28:18|0.033552
20:28:20|0.033544
20:28:20|0.033544
20:28:22|0.033544
20:28:22|0.033533
20:28:23|0.033533
20:28:25|0.033533
20:28:26|0.033533
20:28:27|0.033533
20:28:28|0.033533
20:28:28|0.033533
20:28:30|0.033533
20:28:30|0.033533
20:28:32|0.033533
20:28:33|0.033543
20:28:34|0.03353
20:28:35|0.03353
20:28:36|0.03353
20:28:37|0.03353
20:28:37|0.03353
20:28:39|0.03353
20:28:39|0.03353
20:28:41|0.03353
20:28:42|0.03353
20:28:43|0.03353
20:28:44|0.03353
20:28:44|0.03353
20:28:46|0.03353
20:28:46|0.033534
20:28:48|0.033533
20:28:49|0.033533
20:28:50|0.033533
20:28:51|0.033535
20:28:51|0.033535
20:28:52|0.033529
20:28:54|0.033529
20:28:55|0.033541
20:28:55|0.033541
20:28:57|0.033541
20:28:58|0.033534
20:28:59|0.033545
20:29:00|0.033545
20:29:01|0.033545
20:29:02|0.033545
20:29:03|0.033544
20:29:04|0.033543
20:29:05|0.033543
20:29:06|0.033543
20:29:07|0.033543
20:29:08|0.033543
20:29:09|0.033543
20:29:10|0.03355
20:29:11|0.03355
20:29:12|0.03355
20:29:13|0.03355
20:29:14|0.03355
20:29:15|0.033564
20:29:16|0.033564
20:29:17|0.033564
20:29:18|0.033541
20:29:19|0.033547
20:29:20|0.033548
20:29:21|0.033548
20:29:22|0.033548
20:29:23|0.033548
20:29:24|0.033568
20:29:25|0.033568
20:29:26|0.033568
20:29:27|0.033568
20:29:28|0.033568
20:29:29|0.033568
20:29:31|0.033568
20:29:32|0.033576
20:29:32|0.033576
20:29:33|0.033562
20:29:35|0.033585
20:29:35|0.033585
20:29:37|0.033585
20:29:37|0.033585
20:29:38|0.033585
20:29:40|0.033597
20:29:40|0.033611
20:29:41|0.033614
20:29:42|0.033614
20:29:44|0.033614
20:29:44|0.033619
20:29:46|0.033598
20:29:47|0.033598
20:29:48|0.033598
20:29:48|0.033598
20:29:50|0.033598
20:29:51|0.033614
20:29:52|0.033608
20:29:53|0.033608
20:29:54|0.033608
20:29:54|0.033614
20:29:55|0.033614
20:29:57|0.033614
20:29:58|0.033604
20:29:59|0.033627
20:29:59|0.033627
20:30:00|0.033627
20:30:02|0.033627
20:30:03|0.033604
20:30:05|0.033629
20:30:06|0.033629
20:30:07|0.033629
20:30:08|0.033629
20:30:08|0.033629
20:30:10|0.03364
20:30:10|0.03364
20:30:12|0.03364
20:30:13|0.03364
20:30:14|0.033627
20:30:15|0.033627
20:30:15|0.033627
20:30:17|0.033627
20:30:17|0.033627
20:30:19|0.033627
20:30:20|0.033616
20:30:22|0.033616
20:30:23|0.033589
20:30:23|0.033589
20:30:24|0.033589
20:30:25|0.033589
20:30:26|0.033574
20:30:28|0.033574
20:30:28|0.033612
20:30:29|0.033612
20:30:30|0.033612
20:30:32|0.033612
20:30:32|0.033612
20:30:34|0.033612
20:30:34|0.033656
20:30:35|0.033636
20:30:36|0.033636
20:30:37|0.033636
20:30:38|0.033636
20:30:39|0.033636
20:30:41|0.033631
20:30:41|0.03363
20:30:43|0.033618
20:30:43|0.033623
20:30:44|0.033623
20:30:46|0.033623
20:30:46|0.033623
20:30:47|0.033623
20:30:48|0.033623
20:30:49|0.033623
20:30:51|0.033629
20:30:52|0.033629
20:30:52|0.033629
20:30:53|0.033629
20:30:54|0.033629
20:30:56|0.033626
20:30:56|0.033623
20:30:58|0.033623
20:30:58|0.033623
20:30:59|0.033623
20:31:01|0.033623
20:31:01|0.033623
20:31:02|0.033623
20:31:03|0.033623
20:31:05|0.033592
20:31:06|0.033592
20:31:08|0.033592
20:31:09|0.033592
20:31:10|0.033592
20:31:11|0.033592
20:31:12|0.033592
20:31:12|0.033592
20:31:14|0.033592
20:31:16|0.033592
20:31:16|0.033588
20:31:17|0.033588
20:31:18|0.033553
20:31:19|0.033553
20:31:21|0.033567
20:31:21|0.033567
20:31:23|0.033567
20:31:23|0.033572
20:31:24|0.033572
20:31:26|0.033572
20:31:26|0.033567
20:31:28|0.033562
20:31:29|0.033562
20:31:30|0.033562
20:31:30|0.033562
20:31:32|0.033562
20:31:33|0.033562
20:31:33|0.033562
20:31:35|0.033562
20:31:36|0.033566
20:31:37|0.033565
20:31:38|0.033565
20:31:39|0.033549
20:31:40|0.033549
20:31:41|0.033544
20:31:42|0.033544
20:31:43|0.033544
20:31:44|0.033566
20:31:45|0.03359
20:31:46|0.033591
20:31:47|0.033586
20:31:48|0.033586
20:31:49|0.033586
20:31:50|0.033586
20:31:51|0.033585
20:31:52|0.033585
20:31:53|0.033585
20:31:54|0.033551
20:31:55|0.033568
20:31:56|0.033568
20:31:57|0.033568
20:31:58|0.033543
20:31:59|0.033543
20:32:00|0.033543
20:32:01|0.033543
20:32:02|0.033543
20:32:03|0.033543
20:32:04|0.033544
20:32:05|0.033544
20:32:06|0.033544
20:32:07|0.033544
20:32:08|0.033543
20:32:09|0.033543
20:32:10|0.033543
20:32:12|0.033555
20:32:13|0.033555
20:32:13|0.033544
20:32:15|0.033544
20:32:16|0.033544
20:32:17|0.033543
20:32:17|0.033533
20:32:18|0.033533
20:32:20|0.033533
20:32:20|0.033531
20:32:21|0.033531
20:32:23|0.033531
20:32:24|0.033531
20:32:24|0.033531
20:32:26|0.033525
20:32:26|0.033525
20:32:28|0.033529
20:32:28|0.033529
20:32:29|0.033529
20:32:30|0.033532
20:32:31|0.033532
20:32:33|0.033532
20:32:34|0.033532
20:32:34|0.033531
20:32:36|0.033532
20:32:37|0.033523
20:32:37|0.033523
20:32:39|0.033523
20:32:40|0.033523
20:32:41|0.033523
20:32:42|0.033524
20:32:43|0.033524
20:32:44|0.033524
20:32:45|0.033527
20:32:46|0.033539
20:32:47|0.033539
20:32:48|0.033539
20:32:49|0.033539
20:32:50|0.033539
20:32:51|0.033539
20:32:52|0.033539
20:32:53|0.033539
20:32:53|0.033539
20:32:55|0.033539
20:32:56|0.033539
20:32:57|0.033514
20:32:58|0.033514
20:32:59|0.033513
20:32:59|0.033534
20:33:00|0.033534
20:33:02|0.033534
20:33:02|0.033534
20:33:04|0.033534
20:33:04|0.033519
20:33:05|0.033519
20:33:07|0.033519
20:33:08|0.033519
20:33:10|0.03352
20:33:11|0.033525
20:33:12|0.033525
20:33:13|0.033525
20:33:14|0.033525
20:33:16|0.033525
20:33:17|0.033523
20:33:18|0.033523
20:33:18|0.033523
20:33:19|0.033512
20:33:21|0.033512
20:33:21|0.033512
20:33:22|0.03353
20:33:23|0.03353
20:33:25|0.03353
20:33:25|0.03353
20:33:26|0.033535
20:33:27|0.033535
20:33:28|0.033535
20:33:29|0.033534
20:33:31|0.033534
20:33:31|0.033531
20:33:32|0.033531
20:33:33|0.033525
20:33:34|0.033525
20:33:35|0.033512
20:33:37|0.033512
20:33:38|0.033512
20:33:39|0.033517
20:33:40|0.033517
20:33:41|0.033517
20:33:42|0.033517
20:33:43|0.03353
20:33:44|0.033541
20:33:45|0.033523
20:33:46|0.033523
20:33:47|0.033531
20:33:48|0.033531
20:33:49|0.033531
20:33:50|0.033531
20:33:51|0.033523
20:33:52|0.033531
20:33:53|0.033531
20:33:54|0.033531
20:33:55|0.033523
20:33:56|0.033523
20:33:57|0.033522
20:33:58|0.033522
20:33:59|0.033522
20:34:00|0.033522
20:34:01|0.033522
20:34:02|0.033522
20:34:03|0.033524
20:34:04|0.033483
20:34:05|0.033472
20:34:06|0.033496
20:34:07|0.033495
20:34:08|0.033483
20:34:10|0.033483
20:34:11|0.033499
20:34:12|0.033496
20:34:14|0.033496
20:34:15|0.033496
20:34:16|0.033496
20:34:16|0.03349
20:34:17|0.033474
20:34:19|0.033474
20:34:19|0.033474
20:34:21|0.033457
20:34:21|0.03347
20:34:22|0.033451
20:34:23|0.03345
20:34:24|0.033467
20:34:26|0.033467
20:34:26|0.033479
20:34:27|0.033479
20:34:28|0.033479
20:34:29|0.033479
20:34:30|0.033479
20:34:31|0.033479
20:34:32|0.033469
20:34:33|0.033461
20:34:35|0.03348
20:34:35|0.03348
20:34:36|0.03348
20:34:37|0.03348
20:34:39|0.03348
20:34:39|0.03348
20:34:40|0.03348
20:34:41|0.03348
20:34:42|0.03345
20:34:43|0.03345
20:34:44|0.03345
20:34:45|0.03345
20:34:46|0.03345
20:34:47|0.03345
20:34:48|0.03345
20:34:49|0.03345
20:34:50|0.033438
20:34:51|0.033428
20:34:52|0.033428
20:34:53|0.033428
20:34:54|0.033428
20:34:55|0.033428
20:34:56|0.033432
20:34:57|0.033432
20:34:58|0.03343
20:35:00|0.033435
20:35:00|0.033435
20:35:01|0.033433
20:35:02|0.033433
20:35:03|0.033433
20:35:04|0.033433
20:35:05|0.033433
20:35:06|0.033433
20:35:07|0.033433
20:35:08|0.033448
20:35:10|0.033444
20:35:12|0.033444
20:35:12|0.033444
20:35:14|0.03346
20:35:14|0.03346
20:35:15|0.033464
20:35:16|0.033464
20:35:18|0.033464
20:35:18|0.033464
20:35:19|0.033464
20:35:21|0.033464
20:35:22|0.033464
20:35:23|0.033464
20:35:24|0.033459
20:35:26|0.033471
20:35:26|0.033471
20:35:27|0.033471
20:35:29|0.033471
20:35:29|0.033479
20:35:30|0.033479
20:35:32|0.033479
20:35:32|0.033479
20:35:33|0.033479
20:35:34|0.033479
20:35:35|0.033479
20:35:36|0.033487
20:35:37|0.033508
20:35:38|0.033508
20:35:40|0.033502
20:35:40|0.033502
20:35:41|0.033502
20:35:43|0.033502
20:35:43|0.033502
20:35:44|0.033502
20:35:45|0.033502
20:35:46|0.033502
20:35:47|0.033514
20:35:49|0.033514
20:35:50|0.033513
20:35:51|0.033513
20:35:52|0.033548
20:35:53|0.033548
20:35:54|0.033548
20:35:56|0.033549
20:35:56|0.033549
20:35:58|0.033549
20:35:59|0.033549
20:36:00|0.033549
20:36:00|0.033554
20:36:02|0.033554
20:36:03|0.03356
20:36:04|0.03356
20:36:05|0.03356
20:36:05|0.03356
20:36:07|0.033552
20:36:08|0.03353
20:36:09|0.03353
20:36:11|0.033525
20:36:11|0.033525
20:36:13|0.033525
20:36:14|0.033525
20:36:15|0.03355
20:36:16|0.03355
20:36:17|0.03355
20:36:18|0.03355
20:36:19|0.03355
20:36:20|0.03355
20:36:20|0.03355
20:36:22|0.03355
20:36:22|0.03355
20:36:24|0.03355
20:36:25|0.03355
20:36:26|0.03355
20:36:27|0.03355
20:36:28|0.033522
20:36:29|0.033522
20:36:30|0.033522
20:36:31|0.033536
20:36:32|0.033536
20:36:33|0.033536
20:36:34|0.033536
20:36:35|0.033536
20:36:36|0.033536
20:36:37|0.033501
20:36:38|0.033501
20:36:39|0.033501
20:36:40|0.033501
20:36:41|0.033492
20:36:42|0.033492
20:36:43|0.033492
20:36:44|0.033475
20:36:45|0.033475
20:36:46|0.033475
20:36:47|0.03348
20:36:48|0.03348
20:36:49|0.03348
20:36:50|0.033474
20:36:51|0.033474
20:36:52|0.033474
20:36:53|0.033474
20:36:55|0.033474
20:36:55|0.033474
20:36:56|0.033475
20:36:57|0.033475
20:36:58|0.033475
20:36:59|0.033475
20:37:00|0.033475
20:37:01|0.033475
20:37:02|0.033521
20:37:03|0.033524
20:37:04|0.033519
20:37:05|0.033519
20:37:06|0.033519
20:37:07|0.033519
20:37:08|0.033502
20:37:09|0.033502
20:37:11|0.03352
20:37:12|0.033526
20:37:12|0.033535
20:37:15|0.033504
20:37:16|0.033504
20:37:16|0.033504
20:37:17|0.033504
20:37:19|0.033504
20:37:20|0.033504
20:37:20|0.033542
20:37:21|0.033561
20:37:22|0.033561
20:37:24|0.033561
20:37:25|0.033561
20:37:25|0.033578
20:37:27|0.033598
20:37:27|0.033598
20:37:29|0.033598
20:37:29|0.033589
20:37:31|0.033585
20:37:31|0.033585
20:37:33|0.033585
20:37:33|0.033585
20:37:34|0.033595
20:37:35|0.033598
20:37:36|0.033598
20:37:37|0.033598
20:37:39|0.033598
20:37:40|0.033598
20:37:41|0.033598
20:37:42|0.033598
20:37:42|0.033598
20:37:43|0.033599
20:37:45|0.033585
20:37:46|0.03359
20:37:46|0.03359
20:37:47|0.033599
20:37:48|0.033599
20:37:49|0.033599
20:37:50|0.033599
20:37:51|0.033599
20:37:53|0.033599
20:37:54|0.033599
20:37:54|0.033599
20:37:55|0.033589
20:37:57|0.033589
20:37:57|0.033589
20:37:58|0.033589
20:38:00|0.033584
20:38:01|0.033585
20:38:01|0.033585
20:38:03|0.033585
20:38:03|0.033585
20:38:05|0.033583
20:38:06|0.033583
20:38:06|0.033582
20:38:07|0.033569
20:38:08|0.033569
20:38:09|0.033569
20:38:10|0.033569
20:38:12|0.033569
20:38:13|0.033569
20:38:14|0.033569
20:38:15|0.033569
20:38:17|0.033569
20:38:17|0.033582
20:38:18|0.033582
20:38:19|0.033582
20:38:21|0.033582
20:38:21|0.033582
20:38:22|0.033572
20:38:24|0.033572
20:38:25|0.033572
20:38:26|0.033572
20:38:26|0.033572
20:38:27|0.033572
20:38:29|0.033572
20:38:30|0.033572
20:38:30|0.033572
20:38:32|0.033572
20:38:33|0.033572
20:38:34|0.033572
20:38:35|0.033572
20:38:36|0.033582
20:38:37|0.033582
20:38:38|0.033583
20:38:39|0.033583
20:38:40|0.033583
20:38:41|0.033562
20:38:42|0.033562
20:38:43|0.033579
20:38:44|0.033579
20:38:45|0.033576
20:38:46|0.033572
20:38:47|0.033572
20:38:48|0.033572
20:38:49|0.033572
20:38:50|0.033572
20:38:51|0.033572
20:38:52|0.033572
20:38:54|0.033579
20:38:54|0.033579
20:38:56|0.033564
20:38:56|0.033564
20:38:57|0.033564
20:38:58|0.033549
20:39:00|0.033549
20:39:00|0.033549
20:39:01|0.033549
20:39:02|0.033549
20:39:03|0.03356
20:39:04|0.033534
20:39:05|0.033548
20:39:06|0.033548
20:39:07|0.033548
20:39:08|0.033564
20:39:10|0.033564
20:39:10|0.033564
20:39:11|0.033564
20:39:13|0.033542
20:39:14|0.033539
20:39:16|0.03354
20:39:17|0.03354
20:39:18|0.033562
20:39:18|0.033562
20:39:19|0.033562
20:39:20|0.033574
20:39:22|0.033574
20:39:23|0.03358
20:39:24|0.03358
20:39:25|0.03358
20:39:25|0.033577
20:39:27|0.033577
20:39:28|0.033577
20:39:28|0.033583
20:39:29|0.033583
20:39:31|0.033583
20:39:32|0.033583
20:39:33|0.033593
20:39:33|0.033593
20:39:35|0.033593
20:39:36|0.033593
20:39:36|0.033593
20:39:38|0.033593
20:39:39|0.033593
20:39:40|0.033593
20:39:41|0.033593
20:39:41|0.033585
20:39:42|0.03359
20:39:43|0.033588
20:39:45|0.033588
20:39:45|0.03359
20:39:47|0.03359
20:39:48|0.03359
20:39:49|0.033579
20:39:50|0.033579
20:39:51|0.033579
20:39:51|0.033564
20:39:53|0.033564
20:39:53|0.033564
20:39:55|0.033549
20:39:56|0.033549
20:39:57|0.033548
20:39:58|0.033548
20:39:59|0.033548
20:40:00|0.033548
20:40:01|0.033548
20:40:02|0.033548
20:40:03|0.033548
20:40:04|0.033548
20:40:05|0.033557
20:40:07|0.033546
20:40:07|0.033537
20:40:08|0.033537
20:40:09|0.033537
20:40:10|0.03354
20:40:11|0.03354
20:40:12|0.03354
20:40:13|0.03354
20:40:15|0.033528
20:40:16|0.033528
20:40:17|0.033528
20:40:18|0.033528
20:40:19|0.033528
20:40:20|0.033525
20:40:22|0.033525
20:40:22|0.033525
20:40:24|0.033525
20:40:24|0.033525
20:40:26|0.033525
20:40:27|0.033525
20:40:28|0.033525
20:40:29|0.033522
20:40:29|0.033522
20:40:31|0.03352
20:40:32|0.03352
20:40:32|0.03352
20:40:33|0.03354
20:40:34|0.03354
20:40:36|0.03354
20:40:36|0.03354
20:40:38|0.03354
20:40:39|0.033535
20:40:41|0.033537
20:40:42|0.033513
20:40:43|0.033508
20:40:44|0.033508
20:40:45|0.033508
20:40:46|0.033508
20:40:46|0.033508
20:40:48|0.033508
20:40:48|0.033508
20:40:50|0.033508
20:40:52|0.033508
20:40:52|0.033508
20:40:53|0.033508
20:40:54|0.033508
20:40:55|0.033508
20:40:57|0.033504
20:40:57|0.033504
20:40:59|0.033516
20:40:59|0.033537
20:41:00|0.033537
20:41:02|0.033537
20:41:03|0.033549
20:41:03|0.033549
20:41:04|0.033549
20:41:06|0.033549
20:41:07|0.033549
20:41:08|0.033528
20:41:09|0.033528
20:41:10|0.033528
20:41:11|0.033528
20:41:12|0.033528
20:41:13|0.033528
20:41:15|0.033525
20:41:16|0.033525
20:41:16|0.033525
20:41:17|0.033525
20:41:19|0.033525
20:41:19|0.033525
20:41:20|0.033536
20:41:22|0.033536
20:41:22|0.033536
20:41:23|0.033536
20:41:24|0.033536
20:41:25|0.033536
20:41:26|0.033536
20:41:28|0.033503
20:41:28|0.033503
20:41:30|0.033503
20:41:31|0.033503
20:41:32|0.033477
20:41:32|0.033477
20:41:34|0.033477
20:41:35|0.033477
20:41:36|0.033456
20:41:37|0.033456
20:41:38|0.033456
20:41:39|0.033453
20:41:41|0.033453
20:41:42|0.033453
20:41:44|0.033453
20:41:44|0.033453
20:41:46|0.033453
20:41:47|0.033456
20:41:48|0.033456
20:41:49|0.033456
20:41:49|0.033456
20:41:51|0.033456
20:41:52|0.033486
20:41:53|0.033486
20:41:54|0.033486
20:41:55|0.033486
20:41:56|0.033472
20:41:57|0.033472
20:41:58|0.033472
20:41:59|0.033466
20:42:00|0.033466
20:42:01|0.033466
20:42:02|0.033466
20:42:03|0.033466
20:42:04|0.033466
20:42:05|0.033466
20:42:06|0.033466
20:42:07|0.033466
20:42:08|0.033466
20:42:09|0.033493
20:42:10|0.033493
20:42:11|0.033493
20:42:12|0.033493
20:42:13|0.033508
20:42:14|0.033508
20:42:15|0.033508
20:42:16|0.033508
20:42:17|0.033517
20:42:18|0.033517
20:42:19|0.033506
20:42:20|0.033506
20:42:21|0.033506
20:42:22|0.033506
20:42:23|0.033506
20:42:24|0.033506
20:42:25|0.033506
20:42:26|0.0335
20:42:27|0.0335
20:42:28|0.0335
20:42:29|0.03352
20:42:30|0.03352
20:42:31|0.033518
20:42:32|0.033501
20:42:33|0.033501
20:42:34|0.033501
20:42:35|0.033501
20:42:36|0.033501
20:42:37|0.0335
20:42:38|0.0335
20:42:40|0.0335
20:42:41|0.0335
20:42:43|0.0335
20:42:43|0.0335
20:42:44|0.0335
20:42:45|0.0335
20:42:47|0.0335
20:42:47|0.033512
20:42:49|0.033508
20:42:50|0.03352
20:42:50|0.03352
20:42:52|0.033537
20:42:53|0.033538
20:42:54|0.033516
20:42:55|0.033511
20:42:56|0.033519
20:42:56|0.033519
20:42:57|0.033519
20:42:59|0.033519
20:43:00|0.033549
20:43:01|0.033549
20:43:02|0.03354
20:43:02|0.033528
20:43:04|0.033515
20:43:05|0.033523
20:43:05|0.033528
20:43:07|0.033528
20:43:08|0.033528
20:43:08|0.033534
20:43:10|0.033534
20:43:10|0.033528
20:43:12|0.03354
20:43:12|0.03354
20:43:13|0.03354
20:43:14|0.03354
20:43:15|0.03354
20:43:16|0.033549
20:43:17|0.033548
20:43:19|0.033539
20:43:20|0.033539
20:43:21|0.033556
20:43:22|0.033573
20:43:22|0.033573
20:43:24|0.033573
20:43:24|0.033591
20:43:26|0.033591
20:43:26|0.033591
20:43:28|0.033591
20:43:29|0.033591
20:43:30|0.033591
20:43:31|0.033583
20:43:31|0.03357
20:43:33|0.03357
20:43:34|0.03357
20:43:35|0.033561
20:43:35|0.033561
20:43:36|0.033561
20:43:38|0.033561
20:43:39|0.033565
20:43:39|0.033565
20:43:41|0.033565
20:43:43|0.03359
20:43:44|0.0336
20:43:45|0.0336
20:43:46|0.033599
20:43:47|0.033599
20:43:48|0.033599
20:43:49|0.0336
20:43:50|0.033602
20:43:51|0.033601
20:43:52|0.033607
20:43:53|0.03361
20:43:54|0.03361
20:43:55|0.03361
20:43:56|0.033612
20:43:57|0.033612
20:43:58|0.033612
20:43:59|0.033612
20:44:00|0.033612
20:44:01|0.033612
20:44:02|0.033612
20:44:03|0.0336
20:44:04|0.0336
20:44:05|0.0336
20:44:06|0.03361
20:44:07|0.03361
20:44:08|0.033613
20:44:09|0.033613
20:44:10|0.03361
20:44:11|0.03361
20:44:12|0.033591
20:44:13|0.033596
20:44:14|0.033596
20:44:15|0.033596
20:44:16|0.033606
20:44:17|0.033606
20:44:18|0.033606
20:44:19|0.033606
20:44:20|0.03361
20:44:21|0.03361
20:44:22|0.03361
20:44:23|0.03361
20:44:24|0.03361
20:44:25|0.03361
20:44:26|0.033613
20:44:27|0.033613
20:44:28|0.033613
20:44:29|0.033613
20:44:30|0.033613
20:44:31|0.033613
20:44:32|0.033613
20:44:33|0.033613
20:44:34|0.033613
20:44:35|0.033613
20:44:36|0.03361
20:44:37|0.03361
20:44:38|0.03361
20:44:40|0.033604
20:44:41|0.033604
20:44:42|0.033608
20:44:43|0.033608
20:44:44|0.033608
20:44:45|0.03361
20:44:46|0.03361
20:44:47|0.033613
20:44:48|0.03361
20:44:49|0.03361
20:44:49|0.033609
20:44:50|0.03361
20:44:52|0.03361
20:44:53|0.03361
20:44:54|0.033613
20:44:55|0.033613
20:44:56|0.033616
20:44:57|0.033616
20:44:58|0.033616
20:44:59|0.033616
20:45:00|0.033618
20:45:01|0.033618
20:45:02|0.033618
20:45:03|0.033634
20:45:05|0.033634
20:45:05|0.033634
20:45:06|0.033634
20:45:07|0.033634
20:45:08|0.033634
20:45:10|0.033635
20:45:11|0.033635
20:45:12|0.033635
20:45:13|0.033635
20:45:14|0.033644
20:45:15|0.033644
20:45:16|0.033644
20:45:17|0.033645
20:45:18|0.033658
20:45:19|0.033658
20:45:20|0.033658
20:45:21|0.033695
20:45:23|0.033705
20:45:23|0.033702
20:45:24|0.033696
20:45:26|0.033714
20:45:27|0.033714
20:45:27|0.033714
20:45:29|0.033711
20:45:30|0.033711
20:45:31|0.033703
20:45:32|0.033703
20:45:33|0.033703
20:45:34|0.033716
20:45:35|0.03372
20:45:36|0.03372
20:45:37|0.03372
20:45:38|0.03372
20:45:39|0.0337
20:45:40|0.033715
20:45:41|0.033715
20:45:42|0.033705
20:45:43|0.03369
20:45:43|0.03369
20:45:45|0.033696
20:45:46|0.033696
20:45:47|0.033696
20:45:47|0.03371
20:45:49|0.03371
20:45:50|0.03371
20:45:51|0.03371
20:45:52|0.033712
20:45:53|0.033713
20:45:53|0.033713
20:45:54|0.033713
20:45:55|0.033706
20:45:57|0.033678
20:45:58|0.033693
20:45:59|0.033693
20:46:00|0.033693
20:46:01|0.033657
20:46:02|0.033666
20:46:02|0.033658
20:46:04|0.033677
20:46:05|0.03367
20:46:06|0.03367
20:46:07|0.03367
20:46:08|0.03367
20:46:09|0.033654
20:46:10|0.033654
20:46:11|0.033654
20:46:13|0.033654
20:46:13|0.033654
20:46:14|0.033654
20:46:15|0.033661
20:46:16|0.033661
20:46:18|0.033668
20:46:18|0.033668
20:46:20|0.033668
20:46:22|0.033668
20:46:23|0.033669
20:46:24|0.033669
20:46:25|0.033669
20:46:26|0.033682
20:46:27|0.033682
20:46:28|0.033682
20:46:29|0.033682
20:46:30|0.033683
20:46:31|0.033683
20:46:31|0.033689
20:46:33|0.033689
20:46:34|0.033697
20:46:35|0.033687
20:46:36|0.033696
20:46:36|0.033696
20:46:38|0.033696
20:46:39|0.033696
20:46:39|0.033696
20:46:40|0.033675
20:46:42|0.033675
20:46:43|0.033683
20:46:43|0.033685
20:46:44|0.033685
20:46:46|0.033685
20:46:47|0.033689
20:46:48|0.033698
20:46:48|0.033698
20:46:50|0.033702
20:46:51|0.033702
20:46:52|0.033702
20:46:53|0.033702
20:46:54|0.033702
20:46:55|0.033675
20:46:56|0.033687
20:46:57|0.033692
20:46:58|0.033692
20:46:59|0.033692
20:47:00|0.03367
20:47:01|0.033651
20:47:02|0.033651
20:47:03|0.033651
20:47:04|0.033654
20:47:05|0.033654
20:47:06|0.033654
20:47:07|0.033654
20:47:08|0.033667
20:47:09|0.033667
20:47:10|0.033685
20:47:11|0.033685
20:47:12|0.033685
20:47:13|0.033685
20:47:14|0.033685
20:47:15|0.033685
20:47:16|0.033685
20:47:17|0.033694
20:47:18|0.033694
20:47:19|0.033694
20:47:20|0.033694
20:47:22|0.033689
20:47:23|0.033689
20:47:23|0.033689
20:47:24|0.033689
20:47:25|0.033689
20:47:26|0.033689
20:47:28|0.033693
20:47:29|0.033693
20:47:29|0.033667
20:47:31|0.033691
20:47:32|0.033683
20:47:32|0.033683
20:47:33|0.033683
20:47:35|0.033683
20:47:35|0.033683
20:47:36|0.03369
20:47:38|0.03369
20:47:39|0.033694
20:47:40|0.033684
20:47:41|0.033684
20:47:42|0.033684
20:47:43|0.033684
20:47:44|0.0337
20:47:45|0.033703
20:47:45|0.033703
20:47:46|0.033681
20:47:48|0.033673
20:47:48|0.033673
20:47:50|0.033673
20:47:51|0.033684
20:47:52|0.033684
20:47:52|0.033684
20:47:53|0.033684
20:47:54|0.033678
20:47:56|0.033678
20:47:57|0.033678
20:47:58|0.033702
20:47:59|0.033714
20:47:59|0.033714
20:48:01|0.033714
20:48:02|0.033714
20:48:02|0.033714
20:48:04|0.033714
20:48:05|0.03371
20:48:06|0.03371
20:48:07|0.03371
20:48:07|0.033707
20:48:09|0.033714
20:48:09|0.033714
20:48:10|0.033714
20:48:12|0.033705
20:48:12|0.033705
20:48:14|0.033672
20:48:15|0.033673
20:48:16|0.033707
20:48:17|0.033707
20:48:18|0.033696
20:48:19|0.033696
20:48:20|0.033696
20:48:21|0.033697
20:48:23|0.033697
20:48:23|0.033697
20:48:24|0.033697
20:48:26|0.033718
20:48:26|0.033718
20:48:27|0.033723
20:48:29|0.033723
20:48:30|0.033723
20:48:31|0.033714
20:48:32|0.033731
20:48:32|0.033726
20:48:34|0.033759
20:48:34|0.033744
20:48:36|0.033744
20:48:36|0.033744
20:48:37|0.033744
20:48:38|0.033731
20:48:40|0.033731
20:48:41|0.033747
20:48:42|0.033747
20:48:43|0.03374
20:48:44|0.03374
20:48:44|0.033747
20:48:46|0.033747
20:48:47|0.033747
20:48:48|0.033747
20:48:48|0.033739
20:48:49|0.033744
20:48:50|0.033744
20:48:52|0.033744
20:48:53|0.033754
20:48:54|0.033757
20:48:54|0.033758
20:48:55|0.033754
20:48:57|0.033725
20:48:58|0.033739
20:48:59|0.033739
20:49:00|0.033739
20:49:00|0.033739
20:49:02|0.033734
20:49:03|0.033736
20:49:03|0.03375
20:49:05|0.03375
20:49:06|0.03375
20:49:07|0.033752
20:49:08|0.033752
20:49:09|0.033752
20:49:10|0.033745
20:49:11|0.033745
20:49:11|0.03375
20:49:13|0.03375
20:49:14|0.03375
20:49:15|0.03375
20:49:16|0.033756
20:49:17|0.033756
20:49:18|0.033756
20:49:19|0.033753
20:49:20|0.033753
20:49:21|0.033753
20:49:22|0.033728
20:49:23|0.033728
20:49:24|0.033728
20:49:25|0.033741
20:49:26|0.033716
20:49:27|0.033716
20:49:28|0.033716
20:49:30|0.033737
20:49:30|0.03375
20:49:31|0.033749
20:49:32|0.033749
20:49:33|0.033747
20:49:35|0.033747
20:49:36|0.033747
20:49:37|0.033741
20:49:38|0.03374
20:49:39|0.03374
20:49:40|0.03374
20:49:41|0.03374
20:49:42|0.03374
20:49:43|0.033726
20:49:44|0.033726
20:49:45|0.033726
20:49:46|0.033726
20:49:47|0.033726
20:49:48|0.03373
20:49:49|0.03373
20:49:50|0.03373
20:49:51|0.033729
20:49:52|0.033729
20:49:53|0.033729
20:49:54|0.033729
20:49:55|0.033729
20:49:56|0.033724
20:49:57|0.03372
20:49:58|0.03372
20:49:59|0.03372
20:50:00|0.033725
20:50:01|0.033693
20:50:02|0.033712
20:50:03|0.033686
20:50:05|0.033685
20:50:05|0.033685
20:50:06|0.033687
20:50:07|0.033687
20:50:09|0.033687
20:50:10|0.033687
20:50:10|0.033687
20:50:11|0.033687
20:50:12|0.033687
20:50:13|0.033687
20:50:14|0.033687
20:50:15|0.033687
20:50:17|0.033687
20:50:17|0.033687
20:50:18|0.033686
20:50:19|0.033686
20:50:20|0.033686
20:50:21|0.033686
20:50:22|0.033686
20:50:24|0.033673
20:50:25|0.033673
20:50:27|0.033673
20:50:27|0.033673
20:50:28|0.033672
20:50:29|0.033651
20:50:30|0.03364
20:50:31|0.033646
20:50:32|0.033631
20:50:34|0.033633
20:50:35|0.033628
20:50:35|0.033645
20:50:36|0.033645
20:50:37|0.033645
20:50:38|0.033639
20:50:40|0.033651
20:50:40|0.033651
20:50:41|0.033651
20:50:43|0.033654
20:50:43|0.033654
20:50:44|0.033654
20:50:46|0.033654
20:50:46|0.033634
20:50:47|0.033633
20:50:49|0.033633
20:50:49|0.033633
20:50:50|0.033633
20:50:51|0.033634
20:50:52|0.033634
20:50:53|0.033613
20:50:54|0.033613
20:50:55|0.033614
20:50:57|0.033614
20:50:58|0.033603
20:50:59|0.03361
20:50:59|0.03361
20:51:01|0.033607
20:51:01|0.033614
20:51:03|0.033614
20:51:04|0.033614
20:51:05|0.033614
20:51:05|0.033628
20:51:07|0.033628
20:51:08|0.033628
20:51:09|0.033627
20:51:10|0.033624
20:51:11|0.033624
20:51:12|0.033612
20:51:13|0.03361
20:51:14|0.033611
20:51:15|0.033608
20:51:16|0.033608
20:51:17|0.033607
20:51:18|0.033609
20:51:19|0.033607
20:51:20|0.033606
20:51:21|0.03361
20:51:22|0.033606
20:51:23|0.033607
20:51:24|0.03361
20:51:25|0.03361
20:51:26|0.03361
20:51:28|0.033606
20:51:29|0.03361
20:51:30|0.033613
20:51:30|0.033619
20:51:32|0.033619
20:51:32|0.033619
20:51:34|0.033654
20:51:34|0.033693
20:51:36|0.033665
20:51:37|0.033645
20:51:38|0.033634
20:51:39|0.033655
20:51:40|0.033655
20:51:41|0.033655
20:51:42|0.033655
20:51:43|0.033674
20:51:44|0.033674
20:51:45|0.033637
20:51:46|0.033638
20:51:47|0.033638
20:51:48|0.033638
20:51:49|0.033642
20:51:50|0.033642
20:51:51|0.033642
20:51:52|0.033642
20:51:53|0.033616
20:51:54|0.033618
20:51:55|0.033618
20:51:56|0.033622
20:51:57|0.033622
20:51:58|0.033622
20:51:59|0.033622
20:52:01|0.033622
20:52:01|0.033627
20:52:03|0.033628
20:52:03|0.033628
20:52:05|0.033628
20:52:06|0.033628
20:52:06|0.033641
20:52:07|0.033641
20:52:09|0.033654
20:52:09|0.033654
20:52:10|0.033654
20:52:11|0.033654
20:52:13|0.033654
20:52:13|0.033643
20:52:15|0.033652
20:52:15|0.033643
20:52:16|0.033643
20:52:17|0.033643
20:52:19|0.033629
20:52:20|0.033622
20:52:20|0.033622
20:52:22|0.033623
20:52:23|0.033626
20:52:24|0.033626
20:52:25|0.033626
20:52:27|0.033626
20:52:27|0.033626
20:52:28|0.033626
20:52:30|0.033626
20:52:32|0.033662
20:52:32|0.033655
20:52:33|0.03366
20:52:34|0.033654
20:52:35|0.033654
20:52:36|0.033654
20:52:37|0.033654
20:52:39|0.033654
20:52:39|0.033657
20:52:41|0.033657
20:52:41|0.033657
20:52:42|0.033657
20:52:44|0.033666
20:52:45|0.033673
20:52:46|0.033673
20:52:46|0.033673
20:52:48|0.033673
20:52:48|0.03367
20:52:49|0.03367
20:52:51|0.03367
20:52:52|0.03367
20:52:52|0.03367
20:52:53|0.03367
20:52:54|0.03367
20:52:55|0.033669
20:52:56|0.033669
20:52:57|0.033669
20:52:59|0.033669
20:53:00|0.033669
20:53:00|0.033669
20:53:01|0.033669
20:53:03|0.033663
20:53:03|0.033663
20:53:05|0.033664
20:53:05|0.033664
20:53:06|0.033665
20:53:07|0.033665
20:53:09|0.03368
20:53:09|0.03368
20:53:10|0.03368
20:53:11|0.03368
20:53:12|0.03368
20:53:13|0.033669
20:53:15|0.033669
20:53:15|0.03366
20:53:17|0.03366
20:53:18|0.033654
20:53:18|0.033651
20:53:20|0.033651
20:53:21|0.033651
20:53:22|0.033661
20:53:22|0.033661
20:53:24|0.033664
20:53:24|0.033664
20:53:25|0.033661
20:53:28|0.033665
20:53:28|0.033669
20:53:30|0.033669
20:53:31|0.03368
20:53:33|0.03368
20:53:33|0.03368
20:53:34|0.03368
20:53:36|0.03368
20:53:36|0.033679
20:53:37|0.033664
20:53:38|0.03366
20:53:40|0.033654
20:53:41|0.033662
20:53:41|0.033662
20:53:42|0.033662
20:53:44|0.033662
20:53:44|0.033662
20:53:46|0.033652
20:53:46|0.033649
20:53:47|0.033638
20:53:49|0.033638
20:53:50|0.033626
20:53:51|0.033626
20:53:51|0.033626
20:53:52|0.03362
20:53:54|0.033616
20:53:55|0.033607
20:53:55|0.03361
20:53:56|0.03361
20:53:57|0.03361
20:53:58|0.033613
20:54:00|0.033613
20:54:01|0.033637
20:54:01|0.033637
20:54:02|0.033631
20:54:04|0.03363
20:54:04|0.03363
20:54:05|0.03363
20:54:06|0.03365
20:54:07|0.03365
20:54:08|0.03365
20:54:09|0.033656
20:54:11|0.033657
20:54:11|0.033657
20:54:12|0.033657
20:54:13|0.033656
20:54:14|0.033656
20:54:15|0.033656
20:54:16|0.033656
20:54:18|0.033654
20:54:18|0.033637
20:54:19|0.033637
20:54:21|0.033637
20:54:22|0.033637
20:54:23|0.033637
20:54:23|0.033637
20:54:24|0.033647
20:54:25|0.033647
20:54:26|0.033647
20:54:28|0.033647
20:54:29|0.033642
20:54:30|0.033642
20:54:31|0.033653
20:54:32|0.033643
20:54:33|0.033637
20:54:34|0.033647
20:54:35|0.033637
20:54:36|0.033637
20:54:38|0.033643
20:54:38|0.033643
20:54:40|0.033643
20:54:40|0.033643
20:54:42|0.033643
20:54:43|0.033606
20:54:43|0.033606
20:54:44|0.033606
20:54:46|0.033606
20:54:46|0.033607
20:54:47|0.033607
20:54:48|0.033607
20:54:50|0.033607
20:54:50|0.033607
20:54:51|0.033607
20:54:52|0.033607
20:54:53|0.033607
20:54:55|0.033607
20:54:56|0.033607
20:54:56|0.033608
20:54:58|0.033609
20:54:58|0.033609
20:54:59|0.033609
20:55:00|0.033606
20:55:01|0.033606
20:55:02|0.033606
20:55:03|0.033606
20:55:05|0.033606
20:55:05|0.033606
20:55:07|0.033622
20:55:08|0.033635
20:55:09|0.033635
20:55:10|0.033635
20:55:11|0.033635
20:55:12|0.033635
20:55:13|0.033634
20:55:14|0.033634
20:55:15|0.033634
20:55:16|0.033634
20:55:17|0.033634
20:55:18|0.033604
20:55:19|0.0336
20:55:20|0.0336
20:55:21|0.033609
20:55:22|0.033585
20:55:23|0.033585
20:55:24|0.033585
20:55:25|0.033585
20:55:26|0.033585
20:55:27|0.03359
20:55:28|0.03359
20:55:30|0.033577
20:55:31|0.033576
20:55:32|0.033579
20:55:33|0.033566
20:55:34|0.033566
20:55:35|0.033566
20:55:36|0.033573
20:55:37|0.033573
20:55:38|0.033572
20:55:39|0.033573
20:55:40|0.033573
20:55:41|0.033566
20:55:42|0.033566
20:55:43|0.033566
20:55:44|0.033566
20:55:45|0.03355
20:55:46|0.033562
20:55:47|0.033563
20:55:48|0.033563
20:55:49|0.033563
20:55:50|0.033563
20:55:51|0.033573
20:55:52|0.033573
20:55:53|0.033573
20:55:54|0.033573
20:55:55|0.033573
20:55:56|0.033563
20:55:57|0.033563
20:55:58|0.033563
20:55:59|0.033566
20:56:00|0.033566
20:56:01|0.033566
20:56:02|0.033566
20:56:03|0.033566
20:56:04|0.033566
20:56:05|0.033566
20:56:06|0.033601
20:56:07|0.033601
20:56:08|0.033615
20:56:09|0.033615
20:56:10|0.033615
20:56:11|0.033615
20:56:12|0.033615
20:56:14|0.033615
20:56:14|0.03361
20:56:15|0.03361
20:56:16|0.03361
20:56:17|0.03361
20:56:18|0.03361
20:56:19|0.03361
20:56:20|0.033595
20:56:21|0.033595
20:56:22|0.033595
20:56:23|0.033595
20:56:24|0.033595
20:56:26|0.0336
20:56:26|0.0336
20:56:27|0.0336
20:56:28|0.0336
20:56:30|0.0336
20:56:32|0.0336
20:56:33|0.0336
20:56:34|0.0336
20:56:35|0.0336
20:56:36|0.0336
20:56:37|0.0336
20:56:38|0.0336
20:56:38|0.0336
20:56:39|0.033585
20:56:42|0.033585
20:56:42|0.033585
20:56:43|0.033585
20:56:44|0.033585
20:56:45|0.033585
20:56:47|0.033585
20:56:47|0.033585
20:56:49|0.033606
20:56:49|0.033606
20:56:50|0.033606
20:56:51|0.033606
20:56:52|0.033606
20:56:53|0.033606
20:56:55|0.033606
20:56:55|0.033606
20:56:56|0.033605
20:56:57|0.033605
20:56:59|0.033605
20:56:59|0.033605
20:57:00|0.033605
20:57:01|0.033605
20:57:02|0.033605
20:57:03|0.033604
20:57:04|0.0336
20:57:06|0.0336
20:57:06|0.033577
20:57:07|0.033577
20:57:09|0.033591
20:57:09|0.033603
20:57:10|0.033603
20:57:11|0.033603
20:57:12|0.033603
20:57:13|0.033603
20:57:14|0.033603
20:57:15|0.033605
20:57:16|0.033605
20:57:17|0.033605
20:57:18|0.033605
20:57:19|0.033605
20:57:20|0.033605
20:57:21|0.033605
20:57:22|0.033605
20:57:23|0.033605
20:57:24|0.033605
20:57:25|0.033605
20:57:26|0.033605
20:57:27|0.033605
20:57:28|0.033634
20:57:30|0.033637
20:57:30|0.033637
20:57:32|0.033637
20:57:33|0.033641
20:57:34|0.033641
20:57:35|0.033641
20:57:36|0.033621
20:57:37|0.033621
20:57:38|0.033621
20:57:39|0.033621
20:57:40|0.033621
20:57:41|0.033642
20:57:42|0.033642
20:57:43|0.033642
20:57:45|0.033642
20:57:46|0.033635
20:57:46|0.033635
20:57:47|0.033635
20:57:49|0.033635
20:57:49|0.033634
20:57:50|0.033634
20:57:51|0.033634
20:57:53|0.033634
20:57:53|0.033635
20:57:54|0.033635
20:57:56|0.033634
20:57:56|0.033621
20:57:57|0.033621
20:57:58|0.033621
20:58:00|0.033635
20:58:00|0.033635
20:58:01|0.033635
20:58:03|0.033635
20:58:04|0.033651
20:58:05|0.033658
20:58:06|0.033658
20:58:06|0.033658
20:58:07|0.033658
20:58:09|0.033658
20:58:10|0.033658
20:58:11|0.033625
20:58:11|0.033625
20:58:13|0.033625
20:58:14|0.033625
20:58:15|0.033625
20:58:16|0.033622
20:58:16|0.033622
20:58:17|0.033622
20:58:19|0.033622
20:58:19|0.033622
20:58:20|0.033622
20:58:21|0.033622
20:58:23|0.033622
20:58:23|0.033622
20:58:25|0.033622
20:58:26|0.033622
20:58:27|0.033622
20:58:28|0.033622
20:58:29|0.033622
20:58:30|0.033622
20:58:31|0.033622
20:58:32|0.033658
20:58:34|0.033658
20:58:34|0.033658
20:58:36|0.033658
20:58:37|0.033658
20:58:38|0.03366
20:58:38|0.03366
20:58:39|0.03366
20:58:41|0.03366
20:58:41|0.03366
20:58:43|0.033655
20:58:44|0.033661
20:58:45|0.033661
20:58:46|0.033661
20:58:47|0.033661
20:58:48|0.033661
20:58:49|0.033639
20:58:50|0.033628
20:58:51|0.033628
20:58:52|0.033628
20:58:53|0.033643
20:58:54|0.033643
20:58:55|0.033643
20:58:56|0.033643
20:58:57|0.033643
20:58:58|0.033643
20:58:59|0.033646
20:59:00|0.033646
20:59:01|0.033646
20:59:02|0.033646
20:59:03|0.033646
20:59:04|0.033646
20:59:06|0.033646
20:59:07|0.033646
20:59:08|0.033646
20:59:09|0.033646
20:59:10|0.033646
20:59:10|0.033646
20:59:11|0.033647
20:59:12|0.033647
20:59:13|0.033646
20:59:15|0.033646
20:59:16|0.033646
20:59:16|0.033646
20:59:17|0.033646
20:59:18|0.033646
20:59:19|0.03364
20:59:20|0.03364
20:59:22|0.033633
20:59:23|0.033633
20:59:24|0.033633
20:59:25|0.033633
20:59:26|0.033633
20:59:26|0.033633
20:59:27|0.033648
20:59:29|0.033648
20:59:30|0.033648
20:59:30|0.033648
20:59:31|0.033648
20:59:33|0.033648
20:59:33|0.033648
20:59:35|0.033648
20:59:35|0.033648
20:59:37|0.033648
20:59:38|0.033648
20:59:38|0.033648
20:59:39|0.033648
20:59:41|0.033648
20:59:42|0.033648
20:59:43|0.033648
20:59:44|0.033644
20:59:45|0.033645
20:59:46|0.033646
20:59:47|0.033646
20:59:48|0.033646
20:59:49|0.033646
20:59:50|0.033646
20:59:51|0.033646
20:59:52|0.033645
20:59:53|0.033645
20:59:54|0.033646
20:59:55|0.033655
20:59:56|0.033655
20:59:57|0.033655
20:59:58|0.033655
20:59:59|0.033655
21:00:00|0.033655
21:00:01|0.033655
21:00:02|0.033655
21:00:03|0.033655
21:00:04|0.033655
21:00:05|0.033654
21:00:06|0.033673
21:00:07|0.033673
21:00:09|0.033675
21:00:09|0.033675
21:00:10|0.033656
21:00:11|0.033656
21:00:12|0.033656
21:00:13|0.033655
21:00:14|0.033655
21:00:15|0.033655
21:00:16|0.033631
21:00:17|0.033631
21:00:18|0.033649
21:00:19|0.033649
21:00:20|0.033649
21:00:22|0.033653
21:00:22|0.033643
21:00:23|0.033627
21:00:25|0.033625
21:00:25|0.033625
21:00:26|0.033625
21:00:28|0.033625
21:00:28|0.033625
21:00:29|0.033625
21:00:30|0.033625
21:00:31|0.033625
21:00:32|0.033642
21:00:34|0.033642
21:00:35|0.033642
21:00:36|0.033642
21:00:37|0.03366
21:00:38|0.03366
21:00:39|0.03366
21:00:40|0.03366
21:00:41|0.033675
21:00:42|0.033675
21:00:43|0.033675
21:00:44|0.033688
21:00:45|0.033688
21:00:46|0.033688
21:00:47|0.033705
21:00:49|0.033705
21:00:50|0.033714
21:00:51|0.033714
21:00:51|0.033722
21:00:53|0.033722
21:00:53|0.033722
21:00:54|0.033721
21:00:55|0.03372
21:00:56|0.03372
21:00:57|0.03372
21:00:59|0.033741
21:00:59|0.033732
21:01:00|0.033727
21:01:01|0.033727
21:01:02|0.033727
21:01:04|0.033738
21:01:05|0.033719
21:01:06|0.033735
21:01:07|0.03373
21:01:08|0.033749
21:01:09|0.033749
21:01:10|0.033742
21:01:10|0.033742
21:01:11|0.033729
21:01:13|0.033738
21:01:13|0.033738
21:01:15|0.033735
21:01:16|0.033731
21:01:16|0.033731
21:01:18|0.033731
21:01:19|0.03371
21:01:20|0.033723
21:01:21|0.033723
21:01:22|0.033723
21:01:23|0.033723
21:01:24|0.033723
21:01:25|0.03374
21:01:26|0.03374
21:01:27|0.03374
21:01:27|0.03374
21:01:29|0.03374
21:01:29|0.03374
21:01:31|0.03374
21:01:31|0.03374
21:01:33|0.03374
21:01:34|0.03374
21:01:35|0.03374
21:01:37|0.03374
21:01:38|0.03374
21:01:39|0.03374
21:01:40|0.03374
21:01:42|0.03374
21:01:43|0.03374
21:01:43|0.03374
21:01:44|0.033749
21:01:45|0.033749
21:01:47|0.03375
21:01:47|0.03375
21:01:49|0.03375
21:01:49|0.03375
21:01:50|0.03375
21:01:51|0.03375
21:01:52|0.03375
21:01:53|0.03375
21:01:55|0.03375
21:01:56|0.03375
21:01:56|0.033757
21:01:58|0.033745
21:01:59|0.033753
21:02:00|0.033753
21:02:01|0.033753
21:02:02|0.033753
21:02:03|0.033753
21:02:04|0.033753
21:02:05|0.033753
21:02:06|0.033753
21:02:08|0.033753
21:02:08|0.03376
21:02:09|0.03376
21:02:10|0.03376
21:02:11|0.03376
21:02:12|0.03376
21:02:13|0.03376
21:02:14|0.033759
21:02:15|0.033765
21:02:16|0.033787
21:02:17|0.033787
21:02:18|0.0338
21:02:19|0.03382
21:02:20|0.033814
21:02:21|0.033813
21:02:22|0.033816
21:02:23|0.033816
21:02:25|0.03382
21:02:25|0.03382
21:02:26|0.03382
21:02:27|0.033834
21:02:28|0.033834
21:02:29|0.033834
21:02:30|0.033821
21:02:32|0.033836
21:02:32|0.033823
21:02:34|0.033843
21:02:35|0.033843
21:02:35|0.033814
21:02:37|0.033814
21:02:37|0.0338
21:02:39|0.033813
21:02:40|0.033806
21:02:41|0.033806
21:02:41|0.033806
21:02:43|0.033811
21:02:43|0.033811
21:02:45|0.033791
21:02:46|0.033802
21:02:47|0.033791
21:02:47|0.033801
21:02:49|0.033801
21:02:50|0.033801
21:02:51|0.03378
21:02:52|0.03378
21:02:53|0.03378
21:02:54|0.033796
21:02:55|0.033796
21:02:56|0.033796
21:02:57|0.033782
21:02:58|0.033782
21:02:59|0.033772
21:03:00|0.033772
21:03:01|0.033784
21:03:03|0.033782
21:03:04|0.033771
21:03:06|0.033771
21:03:06|0.033771
21:03:08|0.033762
21:03:09|0.033762
21:03:10|0.033742
21:03:10|0.033742
21:03:12|0.033742
21:03:12|0.033723
21:03:14|0.033747
21:03:14|0.033747
21:03:15|0.033747
21:03:16|0.033752
21:03:17|0.033752
21:03:19|0.033752
21:03:20|0.033752
21:03:20|0.033742
21:03:21|0.033743
21:03:23|0.033744
21:03:23|0.033762
21:03:25|0.033762
21:03:26|0.033761
21:03:27|0.033762
21:03:28|0.033762
21:03:28|0.033762
21:03:29|0.033756
21:03:31|0.033756
21:03:32|0.033756
21:03:32|0.033761
21:03:34|0.03377
21:03:34|0.03377
21:03:36|0.03377
21:03:38|0.033793
21:03:39|0.033793
21:03:39|0.033793
21:03:40|0.033774
21:03:42|0.03379
21:03:42|0.033781
21:03:43|0.033789
21:03:44|0.033793
21:03:46|0.033793
21:03:47|0.033793
21:03:48|0.033793
21:03:49|0.033793
21:03:50|0.033768
21:03:51|0.033768
21:03:51|0.033768
21:03:52|0.033768
21:03:53|0.033768
21:03:55|0.033768
21:03:56|0.033768
21:03:57|0.033768
21:03:59|0.033767
21:03:59|0.033765
21:04:00|0.033767
21:04:02|0.033768
21:04:02|0.033764
21:04:03|0.033767
21:04:04|0.033768
21:04:05|0.033768
21:04:07|0.033768
21:04:08|0.033772
21:04:09|0.033772
21:04:09|0.033772
21:04:10|0.03378
21:04:12|0.03378
21:04:12|0.03378
21:04:13|0.03378
21:04:14|0.03375
21:04:16|0.033796
21:04:17|0.03381
21:04:18|0.03381
21:04:19|0.03381
21:04:20|0.03381
21:04:22|0.033867
21:04:22|0.03386
21:04:24|0.033867
21:04:25|0.033918
21:04:26|0.033924
21:04:27|0.033961
21:04:28|0.033947
21:04:29|0.033947
21:04:29|0.033955
21:04:31|0.03396
21:04:31|0.033945
21:04:32|0.033939
21:04:34|0.033932
21:04:35|0.033902
21:04:35|0.033902
21:04:37|0.033902
21:04:38|0.033899
21:04:39|0.033889
21:04:39|0.033889
21:04:41|0.033889
21:04:41|0.033934
21:04:43|0.033934
21:04:44|0.033934
21:04:46|0.033922
21:04:47|0.033922
21:04:48|0.033922
21:04:49|0.033916
21:04:50|0.033858
21:04:51|0.033853
21:04:52|0.033859
21:04:54|0.033852
21:04:55|0.033855
21:04:56|0.033836
21:04:57|0.033836
21:04:58|0.033862
21:04:59|0.033862
21:05:00|0.03386
21:05:00|0.033848
21:05:01|0.033848
21:05:02|0.033848
21:05:03|0.033839
21:05:05|0.033839
21:05:06|0.033839
21:05:06|0.033844
21:05:07|0.033837
21:05:09|0.033836
21:05:10|0.033836
21:05:11|0.033836
21:05:12|0.033843
21:05:13|0.033866
21:05:14|0.033866
21:05:15|0.033866
21:05:16|0.033869
21:05:16|0.03388
21:05:17|0.03388
21:05:19|0.03388
21:05:20|0.03388
21:05:21|0.033839
21:05:22|0.033888
21:05:23|0.033888
21:05:24|0.033893
21:05:25|0.033893
21:05:26|0.033876
21:05:26|0.033876
21:05:28|0.033881
21:05:28|0.033881
21:05:29|0.033898
21:05:31|0.033899
21:05:31|0.033895
21:05:33|0.033895
21:05:33|0.033889
21:05:35|0.033889
21:05:35|0.033889
21:05:37|0.033889
21:05:37|0.033889
21:05:39|0.03388
21:05:39|0.033887
21:05:40|0.033894
21:05:42|0.033885
21:05:43|0.033886
21:05:44|0.033886
21:05:45|0.033886
21:05:47|0.033893
21:05:48|0.033893
21:05:49|0.033893
21:05:50|0.033881
21:05:52|0.033881
21:05:52|0.033881
21:05:54|0.03388
21:05:55|0.03388
21:05:56|0.03388
21:05:57|0.03388
21:05:57|0.033879
21:05:58|0.033896
21:06:00|0.033884
21:06:00|0.033884
21:06:01|0.033884
21:06:03|0.033894
21:06:04|0.033894
21:06:04|0.033883
21:06:05|0.033883
21:06:06|0.033883
21:06:07|0.033883
21:06:09|0.033908
21:06:10|0.033908
21:06:10|0.033891
21:06:12|0.03389
21:06:13|0.033896
21:06:14|0.033896
21:06:15|0.033896
21:06:16|0.033896
21:06:17|0.033928
21:06:18|0.033912
21:06:18|0.033912
21:06:19|0.033912
21:06:20|0.033912
21:06:22|0.033912
21:06:22|0.033922
21:06:23|0.033935
21:06:24|0.03393
21:06:25|0.03393
21:06:26|0.03393
21:06:28|0.03393
21:06:29|0.033913
21:06:30|0.033913
21:06:31|0.033925
21:06:32|0.033925
21:06:33|0.033941
21:06:34|0.033941
21:06:35|0.033937
21:06:35|0.033944
21:06:37|0.033937
21:06:38|0.033937
21:06:39|0.033936
21:06:40|0.033921
21:06:41|0.03391
21:06:42|0.033911
21:06:43|0.033911
21:06:44|0.033911
21:06:45|0.033921
21:06:46|0.033901
21:06:47|0.033911
21:06:49|0.033911
21:06:49|0.033911
21:06:51|0.03387
21:06:52|0.033867
21:06:53|0.033854
21:06:54|0.033854
21:06:55|0.033854
21:06:56|0.033854
21:06:57|0.033849
21:06:58|0.03384
21:06:59|0.03384
21:07:00|0.03384
21:07:01|0.03384
21:07:02|0.033841
21:07:03|0.033845
21:07:04|0.033886
21:07:05|0.033887
21:07:06|0.03391
21:07:07|0.03391
21:07:08|0.033899
21:07:09|0.033899
21:07:10|0.033899
21:07:11|0.033899
21:07:12|0.033899
21:07:13|0.033887
21:07:15|0.033887
21:07:15|0.033887
21:07:17|0.033887
21:07:17|0.033887
21:07:18|0.033867
21:07:19|0.033867
21:07:21|0.033867
21:07:21|0.033867
21:07:22|0.033875
21:07:23|0.033875
21:07:24|0.033876
21:07:25|0.033868
21:07:27|0.033887
21:07:27|0.033887
21:07:28|0.033887
21:07:29|0.033887
21:07:30|0.033887
21:07:31|0.033887
21:07:32|0.033887
21:07:33|0.033876
21:07:34|0.03389
21:07:35|0.03389
21:07:36|0.033881
21:07:37|0.033882
21:07:38|0.033882
21:07:40|0.033882
21:07:40|0.033886
21:07:41|0.033888
21:07:42|0.033888
21:07:44|0.033888
21:07:44|0.033894
21:07:45|0.033894
21:07:46|0.033894
21:07:48|0.033894
21:07:48|0.033891
21:07:50|0.033891
21:07:50|0.033888
21:07:53|0.033888
21:07:54|0.033896
21:07:55|0.033914
21:07:55|0.033914
21:07:57|0.033941
21:07:58|0.033941
21:07:59|0.033932
21:07:59|0.033932
21:08:01|0.033932
21:08:02|0.033928
21:08:03|0.033928
21:08:04|0.033928
21:08:05|0.033932
21:08:06|0.033932
21:08:07|0.03393
21:08:07|0.03392
21:08:09|0.03394
21:08:10|0.03394
21:08:10|0.03394
21:08:12|0.033922
21:08:12|0.033915
21:08:13|0.033915
21:08:14|0.033917
21:08:15|0.033917
21:08:17|0.033917
21:08:18|0.033917
21:08:19|0.033993
21:08:20|0.034007
21:08:20|0.03399
21:08:22|0.03399
21:08:22|0.03399
21:08:23|0.03399
21:08:25|0.033988
21:08:27|0.034049
21:08:27|0.034019
21:08:28|0.03404
21:08:29|0.034022
21:08:31|0.034022
21:08:31|0.034022
21:08:32|0.034022
21:08:34|0.034022
21:08:34|0.034014
21:08:36|0.034041
21:08:36|0.034041
21:08:37|0.034038
21:08:38|0.034033
21:08:39|0.034033
21:08:40|0.034038
21:08:41|0.034038
21:08:42|0.034075
21:08:44|0.034073
21:08:45|0.034073
21:08:45|0.034121
21:08:47|0.034084
21:08:47|0.034104
21:08:49|0.034086
21:08:51|0.03409
21:08:52|0.03409
21:08:53|0.034099
21:08:54|0.034106
21:08:55|0.034106
21:08:56|0.034103
21:08:57|0.034103
21:08:58|0.034103
21:08:59|0.034076
21:09:00|0.034076
21:09:01|0.034075
21:09:02|0.034075
21:09:03|0.034075
21:09:04|0.034075
21:09:05|0.034028
21:09:06|0.034078
21:09:07|0.034025
21:09:08|0.034025
21:09:09|0.034028
21:09:10|0.034061
21:09:11|0.034061
21:09:12|0.034061
21:09:13|0.034055
21:09:15|0.034039
21:09:15|0.034039
21:09:17|0.034055
21:09:17|0.034041
21:09:19|0.034041
21:09:19|0.03404
21:09:21|0.03404
21:09:22|0.034046
21:09:23|0.03404
21:09:24|0.03404
21:09:24|0.034044
21:09:26|0.034048
21:09:27|0.034048
21:09:27|0.03406
21:09:29|0.03406
21:09:30|0.034076
21:09:31|0.034076
21:09:32|0.034086
21:09:33|0.034105
21:09:33|0.034097
21:09:35|0.034069
21:09:36|0.034069
21:09:36|0.034069
21:09:37|0.034088
21:09:39|0.034088
21:09:40|0.034088
21:09:41|0.034088
21:09:42|0.034088
21:09:43|0.034088
21:09:44|0.034088
21:09:45|0.034088
21:09:46|0.034088
21:09:47|0.034067
21:09:48|0.034067
21:09:49|0.034067
21:09:51|0.034048
21:09:52|0.034072
21:09:54|0.034035
21:09:55|0.034032
21:09:55|0.034041
21:09:57|0.034024
21:09:58|0.03401
21:09:59|0.03401
21:09:59|0.034001
21:10:01|0.034
21:10:02|0.034001
21:10:03|0.034004
21:10:03|0.033996
21:10:05|0.034037
21:10:07|0.034048
21:10:07|0.034048
21:10:08|0.034048
21:10:10|0.034048
21:10:11|0.034035
21:10:11|0.034031
21:10:12|0.034031
21:10:13|0.034031
21:10:14|0.034037
21:10:15|0.034057
21:10:17|0.034057
21:10:17|0.034049
21:10:18|0.034033
21:10:20|0.034033
21:10:21|0.034003
21:10:21|0.034003
21:10:22|0.034003
21:10:23|0.034003
21:10:24|0.034009
21:10:26|0.034004
21:10:27|0.034004
21:10:27|0.034004
21:10:29|0.034004
21:10:29|0.034005
21:10:30|0.034
21:10:31|0.034
21:10:32|0.033997
21:10:33|0.033997
21:10:34|0.033997
21:10:35|0.033997
21:10:37|0.033995
21:10:37|0.033995
21:10:38|0.033995
21:10:39|0.033995
21:10:40|0.033995
21:10:41|0.03398
21:10:43|0.033975
21:10:43|0.033963
21:10:44|0.033968
21:10:45|0.033969
21:10:46|0.033969
21:10:47|0.033955
21:10:48|0.033955
21:10:49|0.033955
21:10:51|0.033954
21:10:52|0.033954
21:10:53|0.033957
21:10:55|0.033949
21:10:56|0.033949
21:10:56|0.033949
21:10:58|0.033949
21:10:59|0.033928
21:11:00|0.033926
21:11:01|0.033937
21:11:02|0.033923
21:11:03|0.033952
21:11:04|0.033909
21:11:05|0.033912
21:11:06|0.033912
21:11:07|0.033912
21:11:08|0.033912
21:11:09|0.033969
21:11:10|0.033969
21:11:11|0.034001
21:11:12|0.034003
21:11:13|0.034003
21:11:14|0.034003
21:11:15|0.034003
21:11:16|0.033997
21:11:17|0.033988
21:11:18|0.034004
21:11:19|0.034033
21:11:20|0.034033
21:11:21|0.034033
21:11:22|0.033993
21:11:23|0.034
21:11:24|0.034
21:11:25|0.034
21:11:26|0.034008
21:11:27|0.033996
21:11:28|0.033996
21:11:29|0.033996
21:11:30|0.033996
21:11:31|0.033996
21:11:32|0.03399
21:11:33|0.033981
21:11:34|0.033981
21:11:35|0.033981
21:11:36|0.033981
21:11:37|0.033989
21:11:38|0.034003
21:11:39|0.034003
21:11:40|0.034003
21:11:41|0.034003
21:11:42|0.033981
21:11:44|0.033973
21:11:44|0.033974
21:11:45|0.033958
21:11:47|0.033958
21:11:48|0.033968
21:11:48|0.033968
21:11:49|0.033968
21:11:50|0.033987
21:11:52|0.033987
21:11:54|0.033987
21:11:55|0.033987
21:11:57|0.033987
21:11:58|0.033984
21:11:58|0.033993
21:12:00|0.033993
21:12:01|0.034
21:12:03|0.033982
21:12:03|0.033972
21:12:05|0.033975
21:12:06|0.03397
21:12:07|0.033971
21:12:08|0.033973
21:12:09|0.033972
21:12:10|0.033972
21:12:11|0.033964
21:12:12|0.033965
21:12:12|0.033966
21:12:14|0.033966
21:12:15|0.033966
21:12:15|0.033981
21:12:16|0.033981
21:12:17|0.034001
21:12:18|0.034001
21:12:20|0.034001
21:12:20|0.034001
21:12:21|0.033964
21:12:22|0.033961
21:12:23|0.033961
21:12:25|0.033961
21:12:25|0.033961
21:12:26|0.033961
21:12:28|0.033961
21:12:28|0.033973
21:12:29|0.03397
21:12:30|0.03397
21:12:31|0.03397
21:12:33|0.03397
21:12:33|0.03397
21:12:35|0.03397
21:12:35|0.03397
21:12:37|0.03397
21:12:37|0.03397
21:12:39|0.034005
21:12:39|0.033995
21:12:41|0.033984
21:12:42|0.033984
21:12:42|0.033966
21:12:43|0.033984
21:12:44|0.033984
21:12:46|0.033984
21:12:47|0.033984
21:12:48|0.033984
21:12:49|0.033984
21:12:50|0.033984
21:12:50|0.033984
21:12:52|0.033984
21:12:52|0.033985
21:12:54|0.033987
21:12:55|0.033995
21:12:57|0.033995
21:12:58|0.033999
21:12:59|0.033998
21:13:00|0.033998
21:13:00|0.033988
21:13:01|0.033988
21:13:03|0.033972
21:13:04|0.033972
21:13:04|0.033972
21:13:06|0.033998
21:13:06|0.034
21:13:08|0.034
21:13:08|0.034
21:13:09|0.034002
21:13:11|0.034002
21:13:12|0.034005
21:13:13|0.034005
21:13:13|0.033993
21:13:14|0.033993
21:13:15|0.033993
21:13:16|0.033993
21:13:17|0.033999
21:13:19|0.033999
21:13:19|0.033999
21:13:20|0.033999
21:13:22|0.033999
21:13:22|0.034017
21:13:24|0.034017
21:13:24|0.034002
21:13:26|0.034002
21:13:27|0.034002
21:13:27|0.034002
21:13:29|0.034001
21:13:29|0.033999
21:13:30|0.033999
21:13:31|0.034014
21:13:32|0.034014
21:13:33|0.034014
21:13:34|0.034014
21:13:36|0.034014
21:13:37|0.034014
21:13:37|0.034
21:13:38|0.034
21:13:40|0.034
21:13:40|0.034
21:13:41|0.034007
21:13:42|0.034007
21:13:44|0.033999
21:13:44|0.033999
21:13:45|0.033999
21:13:46|0.034
21:13:47|0.034
21:13:48|0.034
21:13:49|0.034
21:13:50|0.034004
21:13:51|0.034004
21:13:53|0.034
21:13:53|0.034
21:13:54|0.034
21:13:56|0.034
21:13:57|0.034
21:13:58|0.034
21:14:00|0.034
21:14:00|0.033998
21:14:01|0.033998
21:14:03|0.033999
21:14:04|0.033999
21:14:05|0.033999
21:14:06|0.033999
21:14:07|0.033999
21:14:08|0.033999
21:14:09|0.033994
21:14:10|0.033994
21:14:11|0.033994
21:14:12|0.033961
21:14:13|0.033961
21:14:14|0.033978
21:14:15|0.033978
21:14:16|0.033978
21:14:18|0.033978
21:14:18|0.033978
21:14:19|0.033966
21:14:21|0.033966
21:14:21|0.033966
21:14:22|0.033977
21:14:23|0.033967
21:14:24|0.033967
21:14:25|0.033967
21:14:26|0.033967
21:14:27|0.033967
21:14:29|0.033967
21:14:29|0.033967
21:14:30|0.03398
21:14:32|0.03398
21:14:32|0.03398
21:14:33|0.033966
21:14:34|0.033966
21:14:35|0.033979
21:14:36|0.033977
21:14:37|0.033977
21:14:38|0.033977
21:14:39|0.033977
21:14:41|0.033977
21:14:41|0.033977
21:14:42|0.033977
21:14:43|0.033966
21:14:44|0.033961
21:14:45|0.033963
21:14:46|0.033977
21:14:47|0.033974
21:14:48|0.033974
21:14:49|0.033974
21:14:51|0.033974
21:14:51|0.03396
21:14:52|0.033971
21:14:53|0.033961
21:14:55|0.033961
21:14:57|0.033964
21:14:58|0.033961
21:15:00|0.033961
21:15:01|0.033972
21:15:01|0.033972
21:15:02|0.033972
21:15:03|0.033972
21:15:04|0.033972
21:15:06|0.03396
21:15:06|0.03396
21:15:08|0.034019
21:15:09|0.034019
21:15:10|0.034037
21:15:11|0.034037
21:15:12|0.034018
21:15:13|0.034029
21:15:14|0.034029
21:15:15|0.034029
21:15:16|0.034029
21:15:17|0.034041
21:15:18|0.034042
21:15:19|0.034042
21:15:20|0.034044
21:15:21|0.034044
21:15:22|0.034044
21:15:23|0.034044
21:15:24|0.034044
21:15:25|0.034044
21:15:27|0.034057
21:15:27|0.034072
21:15:28|0.034072
21:15:29|0.034072
21:15:30|0.034072
21:15:31|0.034049
21:15:32|0.034049
21:15:33|0.034049
21:15:34|0.034048
21:15:35|0.034061
21:15:37|0.034061
21:15:37|0.034061
21:15:38|0.034061
21:15:39|0.034061
21:15:40|0.034061
21:15:41|0.034061
21:15:42|0.034061
21:15:43|0.034061
21:15:44|0.034061
21:15:45|0.034061
21:15:46|0.034061
21:15:47|0.034081
21:15:48|0.034086
21:15:50|0.034086
21:15:50|0.034086
21:15:51|0.034086
21:15:53|0.034095
21:15:53|0.034095
21:15:54|0.034087
21:15:56|0.034124
21:15:57|0.034125
21:15:58|0.034111
21:15:59|0.034128
21:15:59|0.034108
21:16:02|0.034102
21:16:03|0.034116
21:16:04|0.034116
21:16:05|0.034122
21:16:06|0.034126
21:16:07|0.034126
21:16:08|0.034108
21:16:09|0.034097
21:16:10|0.034114
21:16:11|0.034091
21:16:12|0.034095
21:16:13|0.034093
21:16:14|0.034092
21:16:15|0.034092
21:16:16|0.034092
21:16:17|0.034092
21:16:18|0.034106
21:16:19|0.0341
21:16:20|0.034084
21:16:21|0.034084
21:16:22|0.034092
21:16:23|0.034092
21:16:24|0.034087
21:16:25|0.034105
21:16:26|0.034125
21:16:27|0.034136
21:16:28|0.034133
21:16:29|0.034151
21:16:30|0.034143
21:16:32|0.034151
21:16:32|0.034151
21:16:33|0.034151
21:16:35|0.034138
21:16:35|0.034138
21:16:36|0.034138
21:16:37|0.034138
21:16:38|0.034138
21:16:39|0.034133
21:16:41|0.034133
21:16:42|0.034146
21:16:43|0.034136
21:16:43|0.034138
21:16:45|0.034138
21:16:45|0.034138
21:16:46|0.03416
21:16:47|0.034139
21:16:49|0.034143
21:16:50|0.034155
21:16:50|0.034155
21:16:52|0.034155
21:16:52|0.034155
21:16:53|0.034155
21:16:54|0.034155
21:16:56|0.034155
21:16:58|0.034139
21:16:59|0.034139
21:17:00|0.034139
21:17:01|0.034146
21:17:02|0.034157
21:17:02|0.034157
21:17:04|0.034157
21:17:05|0.034159
21:17:06|0.034141
21:17:07|0.03415
21:17:08|0.034162
21:17:09|0.034162
21:17:10|0.034156
21:17:11|0.034156
21:17:12|0.03418
21:17:13|0.034172
21:17:14|0.03415
21:17:15|0.03415
21:17:16|0.03415
21:17:17|0.034151
21:17:18|0.034154
21:17:19|0.034154
21:17:20|0.034154
21:17:21|0.034154
21:17:22|0.034154
21:17:23|0.034154
21:17:24|0.034146
21:17:25|0.034153
21:17:26|0.034153
21:17:28|0.034153
21:17:28|0.03415
21:17:29|0.034154
21:17:30|0.034154
21:17:32|0.034169
21:17:32|0.034162
21:17:34|0.034162
21:17:34|0.034159
21:17:36|0.034165
21:17:36|0.034165
21:17:38|0.034165
21:17:38|0.034188
21:17:39|0.034175
21:17:41|0.034175
21:17:41|0.034175
21:17:42|0.034185
21:17:43|0.034185
21:17:44|0.034185
21:17:45|0.034185
21:17:46|0.034185
21:17:47|0.034179
21:17:48|0.034186
21:17:50|0.034186
21:17:50|0.034193
21:17:51|0.034193
21:17:53|0.034193
21:17:53|0.034193
21:17:54|0.034202
21:17:55|0.034193
21:17:57|0.034182
21:17:57|0.034156
21:17:59|0.03416
21:17:59|0.034176
21:18:00|0.034176
21:18:02|0.034212
21:18:03|0.034212
21:18:04|0.034209
21:18:04|0.034209
21:18:06|0.034209
21:18:07|0.034204
21:18:08|0.034204
21:18:09|0.034193
21:18:10|0.034193
21:18:11|0.034193
21:18:12|0.034208
21:18:13|0.034216
21:18:14|0.034217
21:18:15|0.034227
21:18:16|0.034226
21:18:17|0.034217
21:18:18|0.034226
21:18:19|0.034223
21:18:21|0.034244
21:18:21|0.034222
21:18:23|0.034208
21:18:24|0.034213
21:18:24|0.034213
21:18:25|0.03421
21:18:27|0.034222
21:18:27|0.034227
21:18:29|0.034227
21:18:30|0.034227
21:18:31|0.034226
21:18:32|0.034226
21:18:33|0.034222
21:18:34|0.034222
21:18:35|0.034225
21:18:35|0.034229
21:18:36|0.034229
21:18:38|0.034229
21:18:39|0.034224
21:18:40|0.03421
21:18:41|0.034208
21:18:42|0.034208
21:18:43|0.034212
21:18:44|0.034229
21:18:44|0.034229
21:18:46|0.034208
21:18:47|0.034208
21:18:48|0.034208
21:18:48|0.034217
21:18:49|0.034217
21:18:51|0.034193
21:18:52|0.034193
21:18:52|0.034231
21:18:54|0.034231
21:18:55|0.034231
21:18:55|0.034201
21:18:57|0.034201
21:18:58|0.034205
21:19:00|0.034229
21:19:01|0.034211
21:19:02|0.034211
21:19:03|0.034211
21:19:04|0.034211
21:19:05|0.0342
21:19:06|0.0342
21:19:07|0.0342
21:19:08|0.0342
21:19:09|0.0342
21:19:10|0.0342
21:19:11|0.034188
21:19:12|0.034188
21:19:13|0.034188
21:19:14|0.034197
21:19:15|0.034197
21:19:16|0.034165
21:19:17|0.034165
21:19:18|0.03416
21:19:19|0.034146
21:19:20|0.034135
21:19:21|0.034142
21:19:22|0.03415
21:19:23|0.03415
21:19:24|0.034145
21:19:25|0.034139
21:19:26|0.034139
21:19:27|0.034139
21:19:28|0.034139
21:19:29|0.034139
21:19:30|0.034138
21:19:31|0.034133
21:19:32|0.034108
21:19:33|0.034108
21:19:34|0.034106
21:19:35|0.0341
21:19:36|0.034097
21:19:37|0.034119
21:19:38|0.034105
21:19:40|0.034105
21:19:40|0.034102
21:19:42|0.034108
21:19:42|0.034111
21:19:43|0.034111
21:19:44|0.034111
21:19:45|0.034111
21:19:46|0.03411
21:19:48|0.03411
21:19:48|0.03411
21:19:50|0.034139
21:19:50|0.034132
21:19:51|0.034132
21:19:52|0.034132
21:19:53|0.034132
21:19:54|0.034135
21:19:56|0.034126
21:19:56|0.034126
21:19:57|0.034126
21:19:59|0.034126
21:20:00|0.034117
21:20:02|0.034115
21:20:03|0.034111
21:20:04|0.034111
21:20:05|0.034111
21:20:06|0.0341
21:20:07|0.0341
21:20:07|0.0341
21:20:09|0.034052
21:20:09|0.034071
21:20:11|0.034058
21:20:12|0.034058
21:20:12|0.034058
21:20:15|0.034058
21:20:16|0.034058
21:20:16|0.034033
21:20:17|0.034033
21:20:18|0.034053
21:20:20|0.034053
21:20:20|0.034053
21:20:21|0.034053
21:20:22|0.034053
21:20:23|0.034037
21:20:25|0.034037
21:20:26|0.03405
21:20:26|0.034053
21:20:27|0.034053
21:20:29|0.034053
21:20:30|0.034068
21:20:30|0.034068
21:20:31|0.034053
21:20:32|0.034059
21:20:34|0.034067
21:20:34|0.034067
21:20:35|0.034067
21:20:36|0.034061
21:20:38|0.034058
21:20:38|0.034058
21:20:39|0.034058
21:20:40|0.034053
21:20:42|0.034053
21:20:42|0.034053
21:20:44|0.034065
21:20:44|0.03405
21:20:45|0.03405
21:20:46|0.034049
21:20:47|0.034049
21:20:48|0.03405
21:20:49|0.03405
21:20:51|0.034049
21:20:51|0.034048
21:20:52|0.034048
21:20:53|0.034048
21:20:55|0.034061
21:20:56|0.034054
21:20:57|0.03405
21:20:58|0.034049
21:20:59|0.034049
21:21:00|0.034049
21:21:01|0.034069
21:21:03|0.034054
21:21:03|0.034054
21:21:04|0.034036
21:21:06|0.034036
21:21:07|0.034036
21:21:08|0.034027
21:21:09|0.034027
21:21:10|0.034027
21:21:11|0.034027
21:21:12|0.033975
21:21:13|0.033957
21:21:14|0.033959
21:21:15|0.033959
21:21:16|0.033986
21:21:17|0.033986
21:21:18|0.033986
21:21:19|0.033986
21:21:20|0.034016
21:21:21|0.034018
21:21:22|0.034018
21:21:23|0.034018
21:21:24|0.034018
21:21:25|0.034038
21:21:26|0.034038
21:21:27|0.034035
21:21:28|0.034035
21:21:29|0.034035
21:21:30|0.034035
21:21:31|0.034035
21:21:32|0.034045
21:21:33|0.034045
21:21:34|0.034045
21:21:35|0.034045
21:21:36|0.034045
21:21:37|0.034045
21:21:38|0.034045
21:21:39|0.034045
21:21:40|0.034045
21:21:41|0.034045
21:21:42|0.034045
21:21:44|0.034046
21:21:44|0.034046
21:21:45|0.034063
21:21:46|0.034063
21:21:47|0.034063
21:21:48|0.034063
21:21:49|0.034063
21:21:50|0.034063
21:21:51|0.034063
21:21:52|0.034047
21:21:53|0.034042
21:21:54|0.034042
21:21:55|0.034032
21:21:56|0.034032
21:21:58|0.034029
21:21:58|0.034029
21:21:59|0.034029
21:22:00|0.034026
21:22:01|0.034026
21:22:03|0.034042
21:22:04|0.034042
21:22:05|0.034042
21:22:06|0.034042
21:22:07|0.034042
21:22:07|0.034042
21:22:09|0.034042
21:22:10|0.034042
21:22:11|0.03404
21:22:12|0.03404
21:22:13|0.034036
21:22:14|0.034036
21:22:14|0.034042
21:22:16|0.034042
21:22:17|0.034014
21:22:17|0.034007
21:22:18|0.034007
21:22:20|0.034007
21:22:21|0.034007
21:22:22|0.034007
21:22:23|0.034
21:22:24|0.033984
21:22:25|0.033984
21:22:25|0.033984
21:22:27|0.033984
21:22:28|0.033984
21:22:29|0.034002
21:22:30|0.034028
21:22:31|0.034034
21:22:32|0.034034
21:22:33|0.034034
21:22:34|0.034034
21:22:35|0.03403
21:22:36|0.03403
21:22:37|0.034042
21:22:38|0.034042
21:22:39|0.03407
21:22:40|0.034073
21:22:41|0.034073
21:22:42|0.034073
21:22:43|0.034067
21:22:44|0.034067
21:22:45|0.034067
21:22:46|0.034072
21:22:47|0.034072
21:22:48|0.034072
21:22:49|0.034072
21:22:50|0.034073
21:22:51|0.034071
21:22:52|0.034071
21:22:53|0.034071
21:22:54|0.034057
21:22:55|0.034056
21:22:56|0.034045
21:22:57|0.034045
21:22:58|0.034045
21:22:59|0.034046
21:23:00|0.034046
21:23:01|0.034046
21:23:02|0.034041
21:23:04|0.034041
21:23:04|0.034041
21:23:06|0.033998
21:23:07|0.033994
21:23:08|0.033994
21:23:09|0.03399
21:23:10|0.033992
21:23:11|0.034012
21:23:12|0.034012
21:23:13|0.034012
21:23:14|0.034012
21:23:15|0.034012
21:23:16|0.033995
21:23:17|0.033995
21:23:18|0.033991
21:23:19|0.033991
21:23:21|0.034
21:23:22|0.034
21:23:22|0.034
21:23:23|0.034
21:23:25|0.033999
21:23:26|0.03402
21:23:26|0.03402
21:23:28|0.03402
21:23:29|0.03402
21:23:29|0.03404
21:23:30|0.03404
21:23:32|0.03404
21:23:33|0.03404
21:23:34|0.03404
21:23:35|0.034024
21:23:35|0.034024
21:23:37|0.034024
21:23:38|0.034024
21:23:39|0.034024
21:23:39|0.034024
21:23:40|0.034024
21:23:42|0.034034
21:23:43|0.034036
21:23:44|0.03404
21:23:45|0.03404
21:23:46|0.03404
21:23:47|0.034045
21:23:47|0.034045
21:23:48|0.034045
21:23:50|0.034045
21:23:51|0.034045
21:23:52|0.034045
21:23:53|0.034045
21:23:54|0.034045
21:23:55|0.034019
21:23:56|0.034019
21:23:57|0.034019
21:23:58|0.034022
21:23:59|0.034019
21:24:00|0.034016
21:24:01|0.034025
21:24:02|0.034025
21:24:03|0.03405
21:24:04|0.034055
21:24:05|0.034055
21:24:06|0.034055
21:24:07|0.034041
21:24:08|0.034015
21:24:09|0.034012
21:24:10|0.034012
21:24:11|0.034012
21:24:12|0.034001
21:24:13|0.034001
21:24:14|0.034005
21:24:15|0.034005
21:24:16|0.034005
21:24:17|0.034019
21:24:18|0.034019
21:24:19|0.034019
21:24:20|0.03402
21:24:21|0.03402
21:24:22|0.03402
21:24:23|0.034036
21:24:24|0.034036
21:24:25|0.034036
21:24:26|0.034036
21:24:27|0.034031
21:24:28|0.034031
21:24:29|0.034031
21:24:30|0.034031
21:24:31|0.034026
21:24:32|0.034027
21:24:33|0.034024
21:24:34|0.034061
21:24:35|0.034061
21:24:36|0.034037
21:24:37|0.034037
21:24:38|0.034037
21:24:39|0.034034
21:24:40|0.034034
21:24:41|0.034034
21:24:42|0.034064
21:24:43|0.034064
21:24:44|0.034071
21:24:45|0.034071
21:24:46|0.034069
21:24:47|0.034069
21:24:48|0.034069
21:24:49|0.034069
21:24:50|0.034069
21:24:51|0.034061
21:24:52|0.034061
21:24:53|0.034061
21:24:54|0.034061
21:24:56|0.034061
21:24:56|0.034061
21:24:57|0.034061
21:24:59|0.034061
21:24:59|0.034063
21:25:00|0.034063
21:25:01|0.034063
21:25:02|0.034063
21:25:03|0.034063
21:25:05|0.0341
21:25:05|0.034114
21:25:07|0.034114
21:25:08|0.034103
21:25:09|0.034079
21:25:10|0.034079
21:25:11|0.034074
21:25:12|0.034075
21:25:13|0.034075
21:25:14|0.034075
21:25:15|0.034075
21:25:16|0.034075
21:25:17|0.034075
21:25:17|0.034075
21:25:19|0.034075
21:25:20|0.034075
21:25:21|0.034075
21:25:21|0.034075
21:25:24|0.034075
21:25:24|0.034075
21:25:25|0.034099
21:25:27|0.034099
21:25:28|0.034099
21:25:28|0.034099
21:25:29|0.034099
21:25:30|0.034099
21:25:31|0.034099
21:25:33|0.034099
21:25:34|0.034099
21:25:35|0.034099
21:25:36|0.034099
21:25:37|0.034107
21:25:38|0.034109
21:25:39|0.03412
21:25:40|0.034129
21:25:41|0.034129
21:25:43|0.034129
21:25:43|0.034129
21:25:44|0.034129
21:25:45|0.034129
21:25:46|0.034126
21:25:47|0.034114
21:25:48|0.034114
21:25:49|0.034114
21:25:50|0.034114
21:25:51|0.034121
21:25:53|0.034121
21:25:53|0.034139
21:25:54|0.034139
21:25:55|0.034139
21:25:56|0.034139
21:25:57|0.034139
21:25:58|0.034139
21:25:59|0.034139
21:26:00|0.034139
21:26:01|0.034139
21:26:02|0.034139
21:26:03|0.034139
21:26:05|0.034146
21:26:07|0.034139
21:26:08|0.034129
21:26:09|0.034118
21:26:10|0.034118
21:26:11|0.034118
21:26:12|0.034118
21:26:13|0.034118
21:26:14|0.034118
21:26:15|0.034118
21:26:16|0.034118
21:26:17|0.034118
21:26:18|0.034118
21:26:19|0.034118
21:26:21|0.034118
21:26:21|0.034093
21:26:23|0.034095
21:26:24|0.034095
21:26:24|0.034091
21:26:26|0.034091
21:26:26|0.034091
21:26:27|0.034118
21:26:29|0.034098
21:26:29|0.034098
21:26:30|0.034098
21:26:32|0.034098
21:26:32|0.034098
21:26:34|0.034098
21:26:35|0.034098
21:26:35|0.034098
21:26:36|0.034098
21:26:37|0.034095
21:26:38|0.034095
21:26:39|0.034095
21:26:41|0.034095
21:26:42|0.034095
21:26:43|0.034095
21:26:43|0.0341
21:26:45|0.0341
21:26:46|0.0341
21:26:47|0.0341
21:26:48|0.0341
21:26:49|0.034081
21:26:50|0.034076
21:26:51|0.034076
21:26:51|0.034076
21:26:53|0.034075
21:26:54|0.034062
21:26:54|0.034056
21:26:56|0.034056
21:26:56|0.034059
21:26:57|0.034059
21:26:59|0.034052
21:26:59|0.034048
21:27:01|0.034034
21:27:01|0.034062
21:27:02|0.034062
21:27:04|0.034061
21:27:05|0.034061
21:27:06|0.034061
21:27:08|0.034047
21:27:08|0.034047
21:27:09|0.034047
21:27:11|0.034086
21:27:12|0.034086
21:27:13|0.034086
21:27:14|0.034086
21:27:15|0.034086
21:27:16|0.034086
21:27:17|0.034086
21:27:19|0.034086
21:27:20|0.034078
21:27:21|0.034078
21:27:22|0.034078
21:27:22|0.034078
21:27:23|0.034078
21:27:24|0.034078
21:27:26|0.034078
21:27:26|0.034078
21:27:28|0.034078
21:27:28|0.034078
21:27:29|0.034078
21:27:31|0.034067
21:27:32|0.034066
21:27:33|0.034066
21:27:33|0.034066
21:27:34|0.034066
21:27:36|0.034066
21:27:36|0.034066
21:27:38|0.034066
21:27:38|0.034065
21:27:40|0.034053
21:27:41|0.034053
21:27:42|0.034053
21:27:43|0.034056
21:27:44|0.034057
21:27:44|0.034061
21:27:46|0.034058
21:27:47|0.034058
21:27:47|0.034058
21:27:49|0.034061
21:27:50|0.034061
21:27:51|0.034061
21:27:52|0.034059
21:27:53|0.034059
21:27:53|0.034063
21:27:54|0.034063
21:27:55|0.034063
21:27:57|0.034063
21:27:58|0.034063
21:27:58|0.034063
21:28:00|0.034063
21:28:00|0.034063
21:28:01|0.034063
21:28:03|0.034056
21:28:03|0.034056
21:28:04|0.034056
21:28:05|0.034056
21:28:06|0.034056
21:28:09|0.034056
21:28:10|0.034056
21:28:10|0.034056
21:28:12|0.034056
21:28:12|0.034056
21:28:14|0.034056
21:28:15|0.034056
21:28:16|0.034056
21:28:17|0.034056
21:28:18|0.034056
21:28:19|0.034056
21:28:20|0.034082
21:28:21|0.034082
21:28:22|0.034082
21:28:23|0.034082
21:28:24|0.034063
21:28:25|0.034063
21:28:26|0.034073
21:28:27|0.034073
21:28:28|0.034073
21:28:29|0.034073
21:28:30|0.034082
21:28:31|0.034082
21:28:32|0.034082
21:28:33|0.034082
21:28:34|0.034102
21:28:35|0.034102
21:28:36|0.034102
21:28:37|0.034102
21:28:38|0.034102
21:28:39|0.034114
21:28:40|0.034113
21:28:41|0.034113
21:28:42|0.034113
21:28:43|0.034113
21:28:44|0.034113
21:28:45|0.034122
21:28:46|0.034122
21:28:47|0.034122
21:28:48|0.034122
21:28:49|0.034122
21:28:50|0.034133
21:28:51|0.034136
21:28:52|0.034136
21:28:53|0.034138
21:28:54|0.034138
21:28:55|0.034114
21:28:56|0.034113
21:28:57|0.034125
21:28:58|0.034125
21:28:59|0.034125
21:29:00|0.034125
21:29:01|0.034125
21:29:02|0.034125
21:29:03|0.034122
21:29:04|0.03412
21:29:05|0.034124
21:29:06|0.034113
21:29:07|0.034113
21:29:08|0.034113
21:29:09|0.034113
21:29:10|0.034082
21:29:11|0.034082
21:29:12|0.034082
21:29:13|0.034095
21:29:14|0.034095
21:29:15|0.034117
21:29:16|0.034117
21:29:17|0.034117
21:29:18|0.034104
21:29:20|0.034106
21:29:20|0.034106
21:29:22|0.034106
21:29:23|0.034106
21:29:23|0.034107
21:29:24|0.034107
21:29:25|0.034107
21:29:26|0.034107
21:29:27|0.034107
21:29:28|0.034107
21:29:29|0.034107
21:29:30|0.034107
21:29:31|0.03411
21:29:32|0.03411
21:29:33|0.03411
21:29:34|0.03411
21:29:35|0.03411
21:29:36|0.03411
21:29:38|0.03411
21:29:38|0.034103
21:29:40|0.034103
21:29:40|0.034103
21:29:41|0.034103
21:29:43|0.03411
21:29:43|0.03411
21:29:45|0.03411
21:29:45|0.03411
21:29:47|0.034124
21:29:47|0.034136
21:29:48|0.034136
21:29:50|0.034136
21:29:50|0.034136
21:29:51|0.034124
21:29:52|0.034124
21:29:54|0.034124
21:29:54|0.034124
21:29:55|0.034124
21:29:56|0.034124
21:29:57|0.034124
21:29:58|0.034124
21:29:59|0.034124
21:30:00|0.034124
21:30:01|0.034124
21:30:03|0.034124
21:30:03|0.034124
21:30:04|0.034124
21:30:06|0.034124
21:30:07|0.034125
21:30:08|0.034125
21:30:08|0.034125
21:30:09|0.034125
21:30:10|0.034127
21:30:12|0.034127
21:30:13|0.034127
21:30:13|0.034127
21:30:15|0.034133
21:30:16|0.034127
21:30:17|0.034139
21:30:19|0.034139
21:30:19|0.034139
21:30:21|0.034139
21:30:21|0.034139
21:30:22|0.034139
21:30:23|0.034139
21:30:24|0.034139
21:30:26|0.034139
21:30:27|0.034139
21:30:28|0.034111
21:30:29|0.034111
21:30:30|0.034111
21:30:31|0.034111
21:30:32|0.034111
21:30:33|0.034111
21:30:34|0.034085
21:30:35|0.034085
21:30:36|0.034085
21:30:37|0.034085
21:30:38|0.034081
21:30:39|0.034082
21:30:40|0.034083
21:30:42|0.034083
21:30:43|0.034083
21:30:43|0.034083
21:30:45|0.034079
21:30:46|0.034079
21:30:47|0.034079
21:30:48|0.034079
21:30:49|0.034079
21:30:50|0.034063
21:30:51|0.034063
21:30:52|0.034079
21:30:53|0.034079
21:30:55|0.034079
21:30:56|0.034079
21:30:56|0.034079
21:30:57|0.034079
21:30:59|0.034051
21:30:59|0.034051
21:31:00|0.034051
21:31:02|0.034054
21:31:03|0.034055
21:31:03|0.034055
21:31:04|0.034055
21:31:05|0.034055
21:31:06|0.034087
21:31:07|0.034087
21:31:08|0.034087
21:31:09|0.034073
21:31:10|0.034073
21:31:11|0.034073
21:31:13|0.034061
21:31:13|0.03405
21:31:14|0.03405
21:31:15|0.034067
21:31:16|0.034067
21:31:18|0.034067
21:31:18|0.034064
21:31:19|0.034064
21:31:21|0.034064
21:31:21|0.034051
21:31:22|0.034106
21:31:23|0.034106
21:31:24|0.034106
21:31:26|0.034106
21:31:26|0.034106
21:31:27|0.034106
21:31:28|0.034084
21:31:29|0.034105
21:31:30|0.034092
21:31:32|0.034119
21:31:32|0.034119
21:31:34|0.034119
21:31:35|0.034119
21:31:36|0.034119
21:31:37|0.034119
21:31:38|0.034119
21:31:39|0.034105
21:31:40|0.034105
21:31:41|0.034105
21:31:43|0.034105
21:31:44|0.034105
21:31:45|0.03409
21:31:46|0.03409
21:31:47|0.03409
21:31:48|0.03409
21:31:49|0.03409
21:31:50|0.03409
21:31:51|0.034115
21:31:52|0.034115
21:31:53|0.034115
21:31:54|0.034082
21:31:56|0.034082
21:31:56|0.034082
21:31:58|0.034082
21:31:59|0.034076
21:31:59|0.034076
21:32:00|0.034076
21:32:01|0.034076
21:32:02|0.034076
21:32:03|0.034064
21:32:05|0.034064
21:32:06|0.034064
21:32:07|0.034063
21:32:07|0.034063
21:32:08|0.034055
21:32:10|0.034055
21:32:10|0.034063
21:32:12|0.034066
21:32:13|0.034066
21:32:14|0.034066
21:32:15|0.034075
21:32:16|0.034075
21:32:17|0.034075
21:32:18|0.034075
21:32:19|0.034075
21:32:20|0.034097
21:32:21|0.034083
21:32:22|0.034087
21:32:23|0.034109
21:32:25|0.034109
21:32:26|0.034109
21:32:26|0.034109
21:32:28|0.034109
21:32:29|0.034086
21:32:29|0.034086
21:32:30|0.034086
21:32:31|0.034086
21:32:33|0.034086
21:32:33|0.034086
21:32:34|0.034086
21:32:35|0.034086
21:32:36|0.034095
21:32:37|0.034095
21:32:38|0.034095
21:32:39|0.034095
21:32:40|0.034094
21:32:42|0.034094
21:32:43|0.034094
21:32:44|0.034094
21:32:45|0.034094
21:32:47|0.034094
21:32:48|0.034094
21:32:49|0.034094
21:32:49|0.034109
21:32:51|0.034109
21:32:52|0.034109
21:32:53|0.034109
21:32:54|0.03411
21:32:55|0.03411
21:32:56|0.034109
21:32:57|0.034109
21:32:58|0.034109
21:32:59|0.034109
21:33:00|0.034096
21:33:01|0.034096
21:33:02|0.034096
21:33:03|0.034124
21:33:04|0.034125
21:33:05|0.034125
21:33:06|0.034125
21:33:07|0.034139
21:33:08|0.034139
21:33:09|0.03413
21:33:10|0.034139
21:33:12|0.034139
21:33:12|0.034139
21:33:13|0.034139
21:33:15|0.034139
21:33:16|0.034139
21:33:17|0.034139
21:33:18|0.034118
21:33:18|0.034118
21:33:19|0.034118
21:33:20|0.034118
21:33:22|0.034118
21:33:22|0.034118
21:33:23|0.034118
21:33:25|0.034139
21:33:25|0.034129
21:33:26|0.034129
21:33:28|0.034129
21:33:28|0.034129
21:33:29|0.034129
21:33:31|0.034129
21:33:32|0.034135
21:33:33|0.034135
21:33:33|0.034135
21:33:34|0.034115
21:33:36|0.034115
21:33:37|0.034115
21:33:37|0.034115
21:33:39|0.034115
21:33:40|0.034133
21:33:40|0.034133
21:33:41|0.034133
21:33:43|0.034133
21:33:45|0.034133
21:33:45|0.034133
21:33:46|0.034133
21:33:47|0.034116
21:33:48|0.034124
21:33:49|0.034124
21:33:51|0.034124
21:33:52|0.034124
21:33:53|0.034124
21:33:53|0.034124
21:33:54|0.034124
21:33:56|0.034124
21:33:57|0.034124
21:33:58|0.034135
21:33:59|0.034135
21:34:00|0.034148
21:34:01|0.034124
21:34:02|0.034124
21:34:03|0.034124
21:34:04|0.034124
21:34:05|0.034124
21:34:06|0.034124
21:34:07|0.034124
21:34:08|0.034124
21:34:09|0.034159
21:34:10|0.034159
21:34:11|0.034159
21:34:12|0.034159
21:34:13|0.034159
21:34:14|0.03415
21:34:15|0.034158
21:34:16|0.034158
21:34:17|0.034158
21:34:18|0.034158
21:34:19|0.034158
21:34:20|0.034158
21:34:21|0.034157
21:34:22|0.034157
21:34:23|0.034157
21:34:24|0.034157
21:34:25|0.034157
21:34:27|0.034161
21:34:27|0.03416
21:34:28|0.03416
21:34:29|0.03416
21:34:30|0.03416
21:34:31|0.034159
21:34:32|0.034164
21:34:33|0.03416
21:34:34|0.03416
21:34:36|0.03416
21:34:36|0.03416
21:34:37|0.03416
21:34:38|0.03416
21:34:40|0.03416
21:34:40|0.03416
21:34:41|0.03416
21:34:42|0.03416
21:34:43|0.03416
21:34:44|0.03416
21:34:45|0.03416
21:34:47|0.03416
21:34:48|0.034157
21:34:49|0.03415
21:34:50|0.03415
21:34:51|0.034129
21:34:52|0.034132
21:34:53|0.034148
21:34:55|0.034148
21:34:56|0.034148
21:34:57|0.034148
21:34:58|0.034135
21:34:59|0.034135
21:35:00|0.034135
21:35:00|0.034149
21:35:02|0.034159
21:35:03|0.034159
21:35:04|0.034159
21:35:05|0.034159
21:35:06|0.034159
21:35:06|0.034139
21:35:08|0.034139
21:35:08|0.034139
21:35:10|0.034139
21:35:11|0.034133
21:35:12|0.034118
21:35:13|0.034118
21:35:13|0.034118
21:35:14|0.034118
21:35:16|0.034118
21:35:16|0.034118
21:35:18|0.034118
21:35:19|0.034139
21:35:19|0.034139
21:35:21|0.03414
21:35:21|0.03414
21:35:23|0.03414
21:35:24|0.03414
21:35:25|0.03414
21:35:26|0.034125
21:35:27|0.034134
21:35:28|0.034134
21:35:29|0.03413
21:35:30|0.03413
21:35:31|0.034118
21:35:32|0.034129
21:35:33|0.034129
21:35:34|0.034129
21:35:35|0.034129
21:35:36|0.0341
21:35:37|0.0341
21:35:38|0.0341
21:35:39|0.0341
21:35:40|0.0341
21:35:41|0.0341
21:35:42|0.0341
21:35:43|0.0341
21:35:44|0.034104
21:35:45|0.034104
21:35:47|0.034091
21:35:48|0.034091
21:35:49|0.034091
21:35:50|0.034091
21:35:51|0.034104
21:35:52|0.034104
21:35:53|0.034104
21:35:54|0.034104
21:35:55|0.034104
21:35:56|0.034104
21:35:57|0.034114
21:35:59|0.034114
21:35:59|0.034083
21:36:01|0.034083
21:36:02|0.034105
21:36:02|0.034105
21:36:03|0.034105
21:36:05|0.034121
21:36:05|0.034121
21:36:07|0.034121
21:36:07|0.03413
21:36:09|0.03413
21:36:09|0.034126
21:36:10|0.034128
21:36:11|0.034134
21:36:12|0.034134
21:36:14|0.034134
21:36:14|0.034134
21:36:15|0.034134
21:36:16|0.034134
21:36:18|0.034131
21:36:18|0.034129
21:36:19|0.034139
21:36:20|0.034139
21:36:21|0.034139
21:36:22|0.034139
21:36:23|0.034139
21:36:24|0.034139
21:36:25|0.034139
21:36:26|0.034139
21:36:27|0.034139
21:36:29|0.034139
21:36:29|0.034139
21:36:30|0.034133
21:36:32|0.034133
21:36:32|0.034133
21:36:33|0.034133
21:36:34|0.03416
21:36:36|0.03416
21:36:37|0.03416
21:36:38|0.03416
21:36:39|0.03416
21:36:39|0.03416
21:36:41|0.03416
21:36:42|0.034148
21:36:43|0.034148
21:36:44|0.034148
21:36:44|0.034148
21:36:46|0.034124
21:36:48|0.034125
21:36:48|0.034125
21:36:50|0.034125
21:36:51|0.034125
21:36:51|0.034125
21:36:52|0.034125
21:36:54|0.034125
21:36:55|0.034125
21:36:55|0.034125
21:36:56|0.034109
21:36:58|0.034109
21:36:58|0.034109
21:36:59|0.034122
21:37:02|0.034118
21:37:03|0.034125
21:37:04|0.034125
21:37:04|0.034125
21:37:05|0.034125
21:37:07|0.034125
21:37:08|0.034125
21:37:08|0.034125
21:37:10|0.034125
21:37:11|0.034104
21:37:11|0.034101
21:37:12|0.034091
21:37:13|0.034098
21:37:14|0.034112
21:37:15|0.034112
21:37:16|0.034099
21:37:17|0.034099
21:37:18|0.034099
21:37:19|0.034099
21:37:20|0.034099
21:37:21|0.034097
21:37:22|0.034097
21:37:23|0.034097
21:37:24|0.034097
21:37:25|0.034099
21:37:26|0.034097
21:37:27|0.034097
21:37:28|0.034091
21:37:30|0.034091
21:37:30|0.034091
21:37:32|0.034099
21:37:32|0.034079
21:37:34|0.034102
21:37:35|0.034103
21:37:36|0.034103
21:37:36|0.034103
21:37:37|0.034103
21:37:38|0.034099
21:37:39|0.034099
21:37:40|0.03411
21:37:41|0.034107
21:37:42|0.034107
21:37:43|0.034107
21:37:45|0.03412
21:37:45|0.03412
21:37:46|0.03412
21:37:48|0.03412
21:37:49|0.03412
21:37:50|0.03412
21:37:51|0.03412
21:37:53|0.03412
21:37:53|0.034106
21:37:55|0.034107
21:37:55|0.034101
21:37:56|0.034105
21:37:58|0.034105
21:37:58|0.034105
21:37:59|0.034106
21:38:00|0.034106
21:38:01|0.034106
21:38:02|0.034106
21:38:03|0.034116
21:38:05|0.034117
21:38:06|0.034111
21:38:06|0.034084
21:38:08|0.034095
21:38:09|0.034095
21:38:09|0.034095
21:38:10|0.034109
21:38:12|0.034109
21:38:12|0.034108
21:38:13|0.034108
21:38:14|0.034108
21:38:15|0.034108
21:38:17|0.034101
21:38:18|0.034101
21:38:18|0.034065
21:38:19|0.034092
21:38:20|0.034092
21:38:21|0.034092
21:38:23|0.034092
21:38:24|0.034092
21:38:25|0.034092
21:38:26|0.034092
21:38:27|0.034088
21:38:28|0.034089
21:38:29|0.034089
21:38:30|0.034089
21:38:30|0.034094
21:38:32|0.034094
21:38:33|0.034099
21:38:33|0.034099
21:38:35|0.03409
21:38:36|0.034101
21:38:37|0.034101
21:38:38|0.034101
21:38:38|0.034104
21:38:40|0.034104
21:38:40|0.034113
21:38:41|0.034113
21:38:43|0.034113
21:38:44|0.034113
21:38:44|0.034128
21:38:45|0.034128
21:38:46|0.034128
21:38:48|0.034128
21:38:50|0.034132
21:38:51|0.034132
21:38:51|0.034132
21:38:52|0.034132
21:38:53|0.034132
21:38:55|0.034132
21:38:56|0.034132
21:38:57|0.034132
21:38:57|0.034129
21:38:59|0.034129
21:38:59|0.034134
21:39:00|0.034122
21:39:02|0.034122
21:39:03|0.034122
21:39:04|0.034122
21:39:05|0.034122
21:39:06|0.034122
21:39:07|0.034133
21:39:08|0.034151
21:39:09|0.034151
21:39:10|0.034151
21:39:11|0.034146
21:39:12|0.034146
21:39:13|0.03415
21:39:14|0.03415
21:39:15|0.034147
21:39:16|0.034147
21:39:17|0.034138
21:39:18|0.034138
21:39:19|0.034138
21:39:20|0.034138
21:39:21|0.034138
21:39:22|0.034138
21:39:23|0.034141
21:39:24|0.034133
21:39:25|0.034133
21:39:26|0.034138
21:39:27|0.034138
21:39:28|0.034153
21:39:29|0.034154
21:39:30|0.034144
21:39:31|0.034144
21:39:32|0.034144
21:39:33|0.034144
21:39:34|0.034144
21:39:35|0.034152
21:39:36|0.03416
21:39:37|0.034161
21:39:38|0.034161
21:39:39|0.034169
21:39:40|0.034169
21:39:41|0.034169
21:39:42|0.034169
21:39:43|0.034169
21:39:44|0.034169
21:39:46|0.034169
21:39:46|0.034169
21:39:48|0.034169
21:39:48|0.034169
21:39:50|0.034164
21:39:50|0.034164
21:39:52|0.034164
21:39:54|0.034164
21:39:55|0.034164
21:39:55|0.034164
21:39:57|0.034164
21:39:59|0.034164
21:39:59|0.034188
21:40:01|0.034188
21:40:02|0.03419
21:40:03|0.03419
21:40:04|0.03419
21:40:05|0.034199
21:40:06|0.034196
21:40:06|0.034196
21:40:08|0.034196
21:40:09|0.034203
21:40:10|0.034203
21:40:11|0.034197
21:40:12|0.034197
21:40:13|0.034197
21:40:14|0.034197
21:40:15|0.034189
21:40:15|0.034189
21:40:17|0.034189
21:40:18|0.034189
21:40:19|0.034174
21:40:20|0.034174
21:40:21|0.034202
21:40:22|0.034202
21:40:23|0.034186
21:40:24|0.034186
21:40:25|0.034187
21:40:26|0.034185
21:40:27|0.034185
21:40:28|0.034228
21:40:29|0.034228
21:40:30|0.034228
21:40:31|0.034228
21:40:32|0.034228
21:40:33|0.034228
21:40:34|0.034228
21:40:36|0.034228
21:40:36|0.034228
21:40:38|0.034228
21:40:38|0.034208
21:40:40|0.034211
21:40:40|0.034211
21:40:41|0.034211
21:40:42|0.034211
21:40:44|0.034219
21:40:45|0.03422
21:40:45|0.03422
21:40:46|0.03422
21:40:47|0.03422
21:40:48|0.03422
21:40:50|0.034235
21:40:50|0.03423
21:40:51|0.03423
21:40:53|0.03423
21:40:53|0.034244
21:40:54|0.034244
21:40:55|0.034244
21:40:57|0.03425
21:40:58|0.03425
21:40:59|0.03425
21:41:00|0.034232
21:41:01|0.034235
21:41:02|0.034235
21:41:03|0.034234
21:41:04|0.034234
21:41:05|0.03423
21:41:06|0.034225
21:41:07|0.034225
21:41:08|0.034211
21:41:09|0.034211
21:41:10|0.034211
21:41:11|0.034216
21:41:12|0.034216
21:41:13|0.034216
21:41:14|0.034216
21:41:15|0.034188
21:41:16|0.034204
21:41:18|0.034204
21:41:18|0.03419
21:41:20|0.034214
21:41:20|0.034214
21:41:21|0.034183
21:41:22|0.034188
21:41:23|0.034189
21:41:25|0.034189
21:41:25|0.034189
21:41:27|0.034189
21:41:27|0.034189
21:41:29|0.034189
21:41:29|0.034189
21:41:31|0.034189
21:41:31|0.034189
21:41:32|0.034189
21:41:34|0.034194
21:41:35|0.034194
21:41:35|0.034194
21:41:36|0.034194
21:41:37|0.034194
21:41:38|0.034194
21:41:39|0.034195
21:41:41|0.034195
21:41:42|0.034195
21:41:43|0.034194
21:41:43|0.034178
21:41:44|0.034178
21:41:45|0.034175
21:41:46|0.034175
21:41:48|0.034175
21:41:48|0.034175
21:41:49|0.034175
21:41:50|0.034178
21:41:51|0.034186
21:41:52|0.034186
21:41:53|0.034186
21:41:54|0.034178
21:41:55|0.034166
21:41:57|0.034146
21:41:58|0.034151
21:41:59|0.034151
21:42:00|0.034151
21:42:01|0.034145
21:42:02|0.034126
21:42:03|0.034105
21:42:04|0.034105
21:42:05|0.034122
21:42:06|0.034122
21:42:07|0.03414
21:42:09|0.03414
21:42:10|0.034154
21:42:10|0.03416
21:42:11|0.034142
21:42:12|0.03414
21:42:13|0.03414
21:42:14|0.03416
21:42:16|0.03416
21:42:16|0.03416
21:42:17|0.03416
21:42:19|0.03416
21:42:19|0.03416
21:42:21|0.03416
21:42:21|0.034141
21:42:22|0.034141
21:42:24|0.034141
21:42:25|0.034165
21:42:26|0.034165
21:42:26|0.034165
21:42:27|0.034165
21:42:28|0.034165
21:42:30|0.034165
21:42:30|0.034129
21:42:31|0.034129
21:42:33|0.034103
21:42:33|0.034103
21:42:34|0.034103
21:42:35|0.034103
21:42:36|0.034143
21:42:37|0.034143
21:42:38|0.034143
21:42:39|0.034143
21:42:40|0.034143
21:42:42|0.034143
21:42:43|0.03415
21:42:43|0.034144
21:42:45|0.034153
21:42:45|0.034141
21:42:46|0.034141
21:42:47|0.034141
21:42:48|0.034141
21:42:49|0.034141
21:42:50|0.034141
21:42:52|0.034141
21:42:52|0.034141
21:42:54|0.034141
21:42:54|0.034141
21:42:55|0.034141
21:42:57|0.034141
21:42:58|0.034141
21:42:59|0.034141
21:43:00|0.034141
21:43:01|0.034141
21:43:02|0.03415
21:43:03|0.034164
21:43:04|0.034164
21:43:06|0.034164
21:43:06|0.034161
21:43:07|0.034161
21:43:09|0.034161
21:43:09|0.034161
21:43:10|0.034161
21:43:11|0.034153
21:43:12|0.034156
21:43:14|0.034156
21:43:15|0.034156
21:43:15|0.034156
21:43:16|0.034156
21:43:17|0.034156
21:43:18|0.034156
21:43:19|0.034156
21:43:20|0.034156
21:43:21|0.034162
21:43:22|0.034162
21:43:24|0.034162
21:43:25|0.034156
21:43:26|0.034156
21:43:27|0.034156
21:43:28|0.034156
21:43:28|0.03415
21:43:30|0.03415
21:43:31|0.03415
21:43:31|0.03415
21:43:33|0.03415
21:43:34|0.03412
21:43:34|0.034145
21:43:36|0.034145
21:43:36|0.034124
21:43:37|0.034124
21:43:39|0.034124
21:43:40|0.034124
21:43:40|0.034124
21:43:42|0.034124
21:43:43|0.034124
21:43:44|0.034124
21:43:45|0.034124
21:43:45|0.034124
21:43:46|0.034124
21:43:48|0.034124
21:43:49|0.034124
21:43:50|0.034124
21:43:50|0.034124
21:43:52|0.034124
21:43:53|0.034124
21:43:53|0.034125
21:43:55|0.034125
21:43:56|0.034152
21:43:57|0.034152
21:43:59|0.034152
21:44:00|0.034152
21:44:01|0.034152
21:44:01|0.034169
21:44:02|0.034169
21:44:04|0.034168
21:44:05|0.034169
21:44:06|0.034169
21:44:07|0.034169
21:44:08|0.034169
21:44:08|0.034169
21:44:09|0.034169
21:44:10|0.034169
21:44:12|0.034199
21:44:13|0.034199
21:44:15|0.034199
21:44:16|0.034243
21:44:16|0.034243
21:44:18|0.034243
21:44:19|0.03423
21:44:20|0.034204
21:44:20|0.034204
21:44:21|0.034204
21:44:22|0.034204
21:44:23|0.034211
21:44:24|0.034211
21:44:25|0.034211
21:44:27|0.034211
21:44:28|0.034231
21:44:28|0.034231
21:44:29|0.034231
21:44:30|0.034231
21:44:32|0.034231
21:44:32|0.034231
21:44:34|0.034231
21:44:34|0.034216
21:44:35|0.034216
21:44:36|0.034216
21:44:38|0.034216
21:44:39|0.034189
21:44:39|0.034189
21:44:41|0.034189
21:44:41|0.034189
21:44:43|0.034198
21:44:44|0.034198
21:44:44|0.034198
21:44:45|0.034198
21:44:46|0.034198
21:44:47|0.03423
21:44:48|0.03423
21:44:49|0.03423
21:44:50|0.03423
21:44:51|0.03423
21:44:52|0.03423
21:44:53|0.03423
21:44:55|0.03423
21:44:55|0.03423
21:44:56|0.03421
21:44:58|0.03421
21:44:58|0.03421
21:44:59|0.03421
21:45:01|0.034208
21:45:02|0.034208
21:45:03|0.034208
21:45:04|0.034192
21:45:06|0.034192
21:45:07|0.034219
21:45:07|0.034219
21:45:09|0.034219
21:45:09|0.034208
21:45:10|0.034211
21:45:11|0.034237
21:45:13|0.034237
21:45:14|0.034237
21:45:15|0.034237
21:45:15|0.034237
21:45:17|0.034237
21:45:18|0.034237
21:45:19|0.034237
21:45:20|0.03421
21:45:21|0.03423
21:45:21|0.03423
21:45:23|0.03423
21:45:24|0.03423
21:45:25|0.034235
21:45:26|0.034235
21:45:27|0.034231
21:45:28|0.034212
21:45:28|0.034208
21:45:30|0.034208
21:45:31|0.034208
21:45:33|0.034206
21:45:33|0.034224
21:45:34|0.034224
21:45:35|0.034224
21:45:37|0.034211
21:45:38|0.034211
21:45:38|0.034211
21:45:39|0.034211
21:45:40|0.034211
21:45:41|0.034231
21:45:42|0.034231
21:45:44|0.034231
21:45:44|0.034223
21:45:46|0.034224
21:45:46|0.034206
21:45:48|0.034206
21:45:50|0.034206
21:45:51|0.034206
21:45:51|0.034216
21:45:52|0.034216
21:45:54|0.03422
21:45:54|0.034211
21:45:56|0.034191
21:45:57|0.034191
21:45:57|0.034191
21:45:58|0.034198
21:45:59|0.034207
21:46:01|0.034207
21:46:01|0.034207
21:46:03|0.034198
21:46:04|0.034198
21:46:04|0.034198
21:46:06|0.034199
21:46:06|0.034199
21:46:07|0.0342
21:46:09|0.0342
21:46:10|0.0342
21:46:11|0.0342
21:46:11|0.0342
21:46:12|0.0342
21:46:14|0.0342
21:46:15|0.034199
21:46:15|0.034198
21:46:16|0.034198
21:46:17|0.034198
21:46:18|0.034198
21:46:19|0.034198
21:46:21|0.034198
21:46:22|0.034198
21:46:22|0.034199
21:46:24|0.034199
21:46:25|0.034199
21:46:26|0.034199
21:46:27|0.034199
21:46:28|0.034189
21:46:29|0.034189
21:46:30|0.034183
21:46:30|0.034195
21:46:32|0.034195
21:46:33|0.034195
21:46:34|0.034195
21:46:34|0.034195
21:46:36|0.034196
21:46:37|0.034196
21:46:37|0.034196
21:46:38|0.034169
21:46:39|0.034177
21:46:41|0.034177
21:46:42|0.034176
21:46:42|0.034176
21:46:44|0.03417
21:46:45|0.03417
21:46:46|0.03417
21:46:47|0.03417
21:46:48|0.03417
21:46:49|0.03417
21:46:50|0.03417
21:46:52|0.03417
21:46:52|0.034172
21:46:54|0.034172
21:46:55|0.034182
21:46:56|0.034182
21:46:57|0.034169
21:46:58|0.034152
21:46:59|0.034152
21:47:00|0.034152
21:47:01|0.03418
21:47:02|0.034161
21:47:03|0.034161
21:47:04|0.034161
21:47:05|0.034161
21:47:06|0.034161
21:47:07|0.034152
21:47:08|0.034152
21:47:09|0.034152
21:47:10|0.034152
21:47:11|0.034152
21:47:12|0.034142
21:47:13|0.03414
21:47:14|0.03414
21:47:15|0.03414
21:47:16|0.034101
21:47:17|0.034101
21:47:18|0.034101
21:47:19|0.034101
21:47:20|0.034101
21:47:21|0.0341
21:47:22|0.034104
21:47:23|0.034104
21:47:24|0.034104
21:47:25|0.034104
21:47:26|0.0341
21:47:27|0.0341
21:47:28|0.0341
21:47:29|0.0341
21:47:30|0.0341
21:47:31|0.0341
21:47:32|0.0341
21:47:33|0.034104
21:47:34|0.034104
21:47:35|0.0341
21:47:36|0.0341
21:47:37|0.0341
21:47:38|0.0341
21:47:39|0.0341
21:47:40|0.034106
21:47:41|0.03411
21:47:42|0.03411
21:47:43|0.03411
21:47:44|0.034107
21:47:45|0.0341
21:47:46|0.0341
21:47:48|0.0341
21:47:48|0.0341
21:47:50|0.0341
21:47:51|0.034118
21:47:52|0.0341
21:47:53|0.0341
21:47:55|0.0341
21:47:55|0.0341
21:47:57|0.034095
21:47:57|0.0341
21:47:59|0.034132
21:48:00|0.034132
21:48:01|0.034126
21:48:02|0.034126
21:48:02|0.034126
21:48:04|0.034126
21:48:05|0.034126
21:48:06|0.034126
21:48:07|0.034126
21:48:08|0.034126
21:48:09|0.034126
21:48:10|0.034126
21:48:10|0.034138
21:48:12|0.034138
21:48:13|0.034138
21:48:14|0.034138
21:48:15|0.034138
21:48:16|0.03415
21:48:17|0.034132
21:48:18|0.034132
21:48:19|0.03413
21:48:20|0.034131
21:48:21|0.034131
21:48:22|0.034131
21:48:23|0.034131
21:48:24|0.034134
21:48:25|0.034134
21:48:26|0.034134
21:48:27|0.034141
21:48:28|0.034141
21:48:29|0.034141
21:48:30|0.034141
21:48:31|0.034141
21:48:32|0.034141
21:48:33|0.034141
21:48:34|0.034155
21:48:35|0.034155
21:48:36|0.034155
21:48:37|0.034173
21:48:38|0.034173
21:48:39|0.034174
21:48:40|0.034174
21:48:41|0.034174
21:48:42|0.034157
21:48:43|0.034157
21:48:44|0.034157
21:48:45|0.034157
21:48:46|0.034157
21:48:47|0.034157
21:48:48|0.034157
21:48:49|0.034167
21:48:50|0.034167
21:48:51|0.034167
21:48:53|0.034165
21:48:54|0.034165
21:48:55|0.034163
21:48:56|0.034163
21:48:58|0.034163
21:48:59|0.034164
21:49:00|0.034164
21:49:00|0.034164
21:49:02|0.034164
21:49:03|0.034164
21:49:03|0.034164
21:49:05|0.034164
21:49:06|0.034164
21:49:07|0.034156
21:49:08|0.03416
21:49:09|0.03416
21:49:09|0.03416
21:49:11|0.03416
21:49:11|0.03416
21:49:12|0.034164
21:49:13|0.034164
21:49:15|0.034186
21:49:16|0.034186
21:49:17|0.034186
21:49:18|0.034186
21:49:19|0.034186
21:49:19|0.034186
21:49:21|0.034182
21:49:21|0.034182
21:49:23|0.03418
21:49:24|0.03418
21:49:25|0.034183
21:49:25|0.034168
21:49:27|0.034168
21:49:28|0.034168
21:49:29|0.034183
21:49:30|0.034183
21:49:30|0.0342
21:49:31|0.034208
21:49:32|0.034208
21:49:33|0.034208
21:49:35|0.034208
21:49:36|0.034208
21:49:37|0.034208
21:49:38|0.034208
21:49:39|0.034208
21:49:40|0.034208
21:49:41|0.034208
21:49:42|0.034208
21:49:43|0.034206
21:49:44|0.034206
21:49:45|0.034206
21:49:46|0.034206
21:49:47|0.034206
21:49:48|0.03419
21:49:49|0.03419
21:49:50|0.03419
21:49:51|0.03419
21:49:52|0.03419
21:49:54|0.03419
21:49:54|0.03421
21:49:56|0.03421
21:49:57|0.034205
21:49:58|0.034205
21:49:58|0.034205
21:49:59|0.034205
21:50:01|0.034205
21:50:02|0.034205
21:50:03|0.034225
21:50:04|0.034225
21:50:05|0.034225
21:50:06|0.034225
21:50:07|0.034225
21:50:08|0.034225
21:50:09|0.034225
21:50:10|0.034225
21:50:11|0.034225
21:50:12|0.034225
21:50:13|0.034225
21:50:14|0.034225
21:50:15|0.034206
21:50:16|0.034206
21:50:17|0.034206
21:50:18|0.034206
21:50:19|0.034206
21:50:20|0.034206
21:50:21|0.034212
21:50:22|0.034219
21:50:23|0.034191
21:50:24|0.034191
21:50:25|0.034191
21:50:26|0.034191
21:50:27|0.034191
21:50:29|0.034205
21:50:30|0.034205
21:50:30|0.034205
21:50:31|0.034205
21:50:32|0.034205
21:50:33|0.034205
21:50:35|0.034205
21:50:35|0.034205
21:50:36|0.034209
21:50:37|0.034209
21:50:38|0.034209
21:50:40|0.034209
21:50:40|0.034209
21:50:41|0.034209
21:50:42|0.034209
21:50:43|0.034209
21:50:44|0.034209
21:50:45|0.034209
21:50:46|0.034209
21:50:47|0.034209
21:50:48|0.034209
21:50:49|0.034209
21:50:51|0.034209
21:50:52|0.034209
21:50:52|0.034209
21:50:54|0.034206
21:50:55|0.034206
21:50:56|0.034211
21:50:58|0.034211
21:50:58|0.034211
21:51:00|0.034211
21:51:01|0.034211
21:51:01|0.034211
21:51:02|0.034206
21:51:04|0.034205
21:51:04|0.034205
21:51:05|0.034205
21:51:06|0.034205
21:51:08|0.034205
21:51:09|0.034199
21:51:09|0.034199
21:51:10|0.034199
21:51:11|0.034198
21:51:12|0.034198
21:51:13|0.034211
21:51:15|0.034211
21:51:15|0.034205
21:51:16|0.034199
21:51:17|0.034142
21:51:18|0.034165
21:51:20|0.034165
21:51:20|0.034165
21:51:22|0.034165
21:51:22|0.034165
21:51:23|0.034165
21:51:24|0.03416
21:51:26|0.03416
21:51:26|0.03416
21:51:28|0.03416
21:51:28|0.03416
21:51:30|0.034143
21:51:30|0.034143
21:51:31|0.034143
21:51:33|0.034157
21:51:33|0.034157
21:51:35|0.034157
21:51:35|0.034158
21:51:37|0.034158
21:51:37|0.034158
21:51:38|0.034158
21:51:39|0.034158
21:51:40|0.034158
21:51:42|0.034158
21:51:42|0.034164
21:51:43|0.034164
21:51:44|0.034164
21:51:46|0.034171
21:51:46|0.034171
21:51:48|0.034171
21:51:48|0.034173
21:51:49|0.034173
21:51:50|0.034173
21:51:51|0.034173
21:51:52|0.034173
21:51:53|0.034173
21:51:54|0.034173
21:51:55|0.034173
21:51:57|0.034173
21:51:58|0.034173
21:51:58|0.034173
21:52:01|0.034173
21:52:02|0.034173
21:52:03|0.034173
21:52:03|0.034173
21:52:04|0.034173
21:52:06|0.034173
21:52:06|0.034173
21:52:07|0.034174
21:52:08|0.034174
21:52:10|0.034174
21:52:11|0.034174
21:52:11|0.034174
21:52:12|0.034174
21:52:14|0.034174
21:52:15|0.034174
21:52:16|0.034176
21:52:17|0.034175
21:52:17|0.034175
21:52:19|0.034175
21:52:19|0.034175
21:52:21|0.034175
21:52:22|0.034175
21:52:23|0.034175
21:52:23|0.034186
21:52:25|0.034189
21:52:26|0.034189
21:52:27|0.034189
21:52:28|0.034189
21:52:28|0.034189
21:52:29|0.034189
21:52:30|0.034189
21:52:32|0.034208
21:52:33|0.034197
21:52:33|0.034197
21:52:34|0.034197
21:52:35|0.034196
21:52:37|0.034196
21:52:37|0.034196
21:52:39|0.034196
21:52:40|0.034184
21:52:41|0.034183
21:52:42|0.034208
21:52:43|0.034208
21:52:44|0.034208
21:52:45|0.034208
21:52:46|0.034205
21:52:47|0.034205
21:52:48|0.034205
21:52:49|0.034205
21:52:50|0.034205
21:52:51|0.034207
21:52:52|0.034206
21:52:53|0.034206
21:52:54|0.034206
21:52:55|0.034206
21:52:57|0.034206
21:52:57|0.034206
21:52:59|0.034216
21:53:01|0.034195
21:53:02|0.034202
21:53:03|0.034202
21:53:04|0.034202
21:53:05|0.034202
21:53:06|0.034202
21:53:07|0.034202
21:53:08|0.034202
21:53:09|0.034202
21:53:10|0.034202
21:53:11|0.034193
21:53:12|0.034193
21:53:13|0.034206
21:53:14|0.034198
21:53:15|0.034198
21:53:16|0.034198
21:53:17|0.034201
21:53:18|0.034202
21:53:19|0.034202
21:53:20|0.034202
21:53:21|0.034202
21:53:22|0.034202
21:53:23|0.0342
21:53:24|0.0342
21:53:25|0.034206
21:53:26|0.034206
21:53:27|0.034206
21:53:28|0.034206
21:53:29|0.034206
21:53:30|0.034206
21:53:31|0.034206
21:53:32|0.034206
21:53:33|0.034206
21:53:34|0.034206
21:53:35|0.034206
21:53:36|0.034206
21:53:37|0.034216
21:53:38|0.034216
21:53:39|0.034216
21:53:40|0.034216
21:53:41|0.034216
21:53:42|0.034216
21:53:43|0.034216
21:53:44|0.034216
21:53:45|0.034216
21:53:46|0.034216
21:53:47|0.034216
21:53:48|0.034221
21:53:49|0.034221
21:53:50|0.034221
21:53:51|0.034221
21:53:52|0.034221
21:53:53|0.034221
21:53:54|0.034221
21:53:55|0.034221
21:53:56|0.034221
21:53:58|0.034221
21:54:00|0.034218
21:54:01|0.034218
21:54:02|0.034218
21:54:03|0.034212
21:54:04|0.034204
21:54:05|0.034202
21:54:05|0.034203
21:54:07|0.034203
21:54:08|0.034203
21:54:08|0.034203
21:54:10|0.034203
21:54:11|0.034203
21:54:12|0.034174
21:54:12|0.034174
21:54:13|0.034174
21:54:15|0.034174
21:54:16|0.034174
21:54:17|0.034174
21:54:18|0.034174
21:54:19|0.034174
21:54:20|0.034139
21:54:21|0.034139
21:54:22|0.034139
21:54:23|0.03415
21:54:24|0.03415
21:54:25|0.03415
21:54:26|0.03415
21:54:27|0.03415
21:54:28|0.03415
21:54:29|0.03415
21:54:29|0.034148
21:54:31|0.034161
21:54:31|0.034171
21:54:33|0.034171
21:54:34|0.034171
21:54:35|0.034171
21:54:36|0.034171
21:54:37|0.034171
21:54:38|0.034209
21:54:38|0.034209
21:54:40|0.034209
21:54:42|0.034209
21:54:43|0.034209
21:54:44|0.034216
21:54:44|0.034219
21:54:45|0.034219
21:54:46|0.034219
21:54:47|0.034219
21:54:48|0.034196
21:54:50|0.034196
21:54:51|0.034196
21:54:51|0.034196
21:54:52|0.034196
21:54:53|0.034196
21:54:54|0.034219
21:54:55|0.034219
21:54:56|0.034219
21:54:58|0.034217
21:54:59|0.034209
21:55:01|0.034189
21:55:02|0.034212
21:55:02|0.034212
21:55:03|0.034212
21:55:04|0.034212
21:55:06|0.034203
21:55:07|0.034203
21:55:07|0.034203
21:55:08|0.034231
21:55:09|0.034226
21:55:10|0.034226
21:55:11|0.034226
21:55:13|0.034226
21:55:13|0.034226
21:55:14|0.034226
21:55:15|0.034226
21:55:17|0.034226
21:55:18|0.034226
21:55:19|0.034226
21:55:20|0.034226
21:55:20|0.034226
21:55:22|0.034226
21:55:22|0.034226
21:55:24|0.034226
21:55:24|0.034234
21:55:26|0.034234
21:55:27|0.034234
21:55:28|0.034242
21:55:29|0.03423
21:55:30|0.03423
21:55:31|0.03423
21:55:32|0.034231
21:55:32|0.034261
21:55:34|0.034261
21:55:35|0.034208
21:55:36|0.034208
21:55:37|0.034208
21:55:38|0.034208
21:55:38|0.034208
21:55:39|0.034208
21:55:40|0.034208
21:55:41|0.034208
21:55:42|0.034208
21:55:43|0.034208
21:55:45|0.034211
21:55:46|0.034211
21:55:48|0.034207
21:55:48|0.034207
21:55:49|0.034207
21:55:50|0.034207
21:55:51|0.034207
21:55:52|0.0342
21:55:53|0.0342
21:55:55|0.0342
21:55:55|0.034189
21:55:56|0.034189
21:55:57|0.034189
21:55:59|0.034189
21:56:00|0.034182
21:56:01|0.034182
21:56:02|0.034182
21:56:03|0.034182
21:56:04|0.034182
21:56:05|0.034182
21:56:07|0.034182
21:56:07|0.034199
21:56:09|0.034199
21:56:09|0.034192
21:56:10|0.034211
21:56:11|0.034211
21:56:13|0.034185
21:56:13|0.034185
21:56:14|0.034188
21:56:16|0.034188
21:56:16|0.034175
21:56:17|0.034174
21:56:18|0.034174
21:56:19|0.034184
21:56:21|0.034184
21:56:21|0.034184
21:56:22|0.034202
21:56:24|0.034202
21:56:24|0.034211
21:56:25|0.034218
21:56:27|0.034218
21:56:27|0.034218
21:56:29|0.034218
21:56:29|0.034218
21:56:30|0.034218
21:56:31|0.034218
21:56:32|0.034218
21:56:33|0.034218
21:56:34|0.034218
21:56:35|0.034218
21:56:37|0.034218
21:56:38|0.034218
21:56:38|0.034218
21:56:40|0.034218
21:56:41|0.034218
21:56:41|0.034212
21:56:42|0.034212
21:56:43|0.034212
21:56:44|0.034212
21:56:45|0.034212
21:56:46|0.034193
21:56:47|0.034193
21:56:48|0.034193
21:56:50|0.034216
21:56:50|0.034216
21:56:52|0.034216
21:56:52|0.034216
21:56:54|0.034216
21:56:55|0.034216
21:56:56|0.034223
21:56:56|0.034223
21:56:58|0.034223
21:56:59|0.034223
21:57:01|0.034223
21:57:02|0.034223
21:57:03|0.034223
21:57:04|0.034198
21:57:05|0.034198
21:57:06|0.034198
21:57:07|0.034198
21:57:07|0.034198
21:57:08|0.034196
21:57:10|0.034196
21:57:11|0.034194
21:57:11|0.034194
21:57:13|0.034194
21:57:13|0.034194
21:57:14|0.034194
21:57:16|0.034194
21:57:17|0.034194
21:57:17|0.034192
21:57:19|0.034192
21:57:19|0.034169
21:57:21|0.034169
21:57:22|0.034179
21:57:22|0.03418
21:57:23|0.03418
21:57:24|0.034193
21:57:26|0.034193
21:57:27|0.034193
21:57:28|0.034193
21:57:29|0.034193
21:57:30|0.034181
21:57:31|0.034181
21:57:31|0.034181
21:57:33|0.034181
21:57:34|0.034181
21:57:35|0.034166
21:57:35|0.034166
21:57:37|0.034166
21:57:38|0.034166
21:57:39|0.034166
21:57:40|0.034166
21:57:41|0.034166
21:57:42|0.034177
21:57:42|0.034177
21:57:44|0.034166
21:57:44|0.034166
21:57:46|0.034166
21:57:47|0.034186
21:57:48|0.03417
21:57:49|0.03417
21:57:50|0.03417
21:57:51|0.03417
21:57:52|0.034165
21:57:53|0.034165
21:57:54|0.034165
21:57:55|0.034165
21:57:56|0.034165
21:57:57|0.034165
21:57:58|0.034165
21:57:59|0.034165
21:58:00|0.034165
21:58:01|0.034165
21:58:02|0.034165
21:58:03|0.034165
21:58:04|0.034165
21:58:05|0.034165
21:58:06|0.034165
21:58:07|0.034165
21:58:08|0.034165
21:58:09|0.034165
21:58:10|0.034165
21:58:12|0.034165
21:58:12|0.034165
21:58:13|0.034165
21:58:14|0.03419
21:58:15|0.03419
21:58:16|0.03419
21:58:18|0.03419
21:58:19|0.03419
21:58:20|0.03419
21:58:20|0.03419
21:58:21|0.034176
21:58:23|0.034176
21:58:23|0.034176
21:58:25|0.034176
21:58:25|0.034196
21:58:26|0.034196
21:58:27|0.034196
21:58:29|0.034196
21:58:29|0.034204
21:58:30|0.034204
21:58:31|0.034204
21:58:33|0.034204
21:58:33|0.034204
21:58:34|0.034204
21:58:35|0.034204
21:58:36|0.0342
21:58:38|0.0342
21:58:39|0.0342
21:58:40|0.0342
21:58:41|0.034194
21:58:42|0.034194
21:58:43|0.034194
21:58:44|0.034194
21:58:45|0.034194
21:58:46|0.034194
21:58:47|0.034194
21:58:48|0.034194
21:58:49|0.034194
21:58:50|0.034194
21:58:51|0.034194
21:58:52|0.0342
21:58:53|0.034201
21:58:54|0.034203
21:58:55|0.034203
21:58:56|0.03423
21:58:58|0.03423
21:58:58|0.03423
21:58:59|0.03423
21:59:00|0.03423
21:59:01|0.03423
21:59:03|0.03423
21:59:03|0.03423
21:59:05|0.03423
21:59:06|0.03423
21:59:07|0.03423
21:59:08|0.03423
21:59:09|0.03423
21:59:10|0.03423
21:59:11|0.03423
21:59:12|0.03423
21:59:13|0.03423
21:59:14|0.034226
21:59:15|0.034226
21:59:16|0.034226
21:59:17|0.03423
21:59:18|0.03423
21:59:19|0.034219
21:59:20|0.034221
21:59:21|0.034237
21:59:22|0.034237
21:59:23|0.034237
21:59:24|0.034223
21:59:25|0.034223
21:59:26|0.03425
21:59:27|0.03425
21:59:28|0.03425
21:59:29|0.03425
21:59:30|0.03425
21:59:31|0.03425
21:59:32|0.03425
21:59:33|0.03425
21:59:34|0.03425
21:59:35|0.034251
21:59:36|0.034251
21:59:37|0.034261
21:59:38|0.034272
21:59:39|0.034256
21:59:40|0.034275
21:59:41|0.034275
21:59:42|0.03428
21:59:43|0.034269
21:59:44|0.034264
21:59:45|0.034263
21:59:46|0.034277
21:59:47|0.034277
21:59:48|0.034277
21:59:49|0.034277
21:59:50|0.034279
21:59:51|0.034279
21:59:52|0.034286
21:59:53|0.034289
21:59:54|0.034289
21:59:55|0.034289
21:59:56|0.03428
21:59:57|0.034299
21:59:58|0.034299
21:59:59|0.03427
22:00:00|0.034268
22:00:01|0.034268
22:00:02|0.034268
22:00:03|0.034268
22:00:05|0.034268
22:00:05|0.034268
22:00:07|0.034268
22:00:07|0.034285
22:00:09|0.034285
22:00:09|0.034282
22:00:11|0.034268
22:00:12|0.034268
22:00:12|0.034268
22:00:14|0.034268
22:00:15|0.034268
22:00:16|0.034248
22:00:18|0.034248
22:00:18|0.034248
22:00:20|0.034248
22:00:20|0.034248
22:00:21|0.034248
22:00:22|0.034248
22:00:23|0.034248
22:00:24|0.034248
22:00:25|0.034248
22:00:27|0.034273
22:00:27|0.034257
22:00:28|0.034251
22:00:30|0.03425
22:00:31|0.034256
22:00:32|0.034256
22:00:32|0.034256
22:00:33|0.034266
22:00:35|0.034267
22:00:35|0.034279
22:00:36|0.034284
22:00:38|0.034283
22:00:39|0.034278
22:00:40|0.034278
22:00:41|0.034278
22:00:42|0.034278
22:00:43|0.034273
22:00:44|0.034278
22:00:45|0.034274
22:00:46|0.034264
22:00:47|0.034278
22:00:48|0.034272
22:00:49|0.034272
22:00:49|0.034272
22:00:50|0.034272
22:00:52|0.034272
22:00:53|0.034272
22:00:53|0.034274
22:00:55|0.034274
22:00:56|0.034274
22:00:57|0.034272
22:00:57|0.034272
22:00:59|0.034272
22:01:00|0.034272
22:01:01|0.034273
22:01:02|0.034292
22:01:02|0.034292
22:01:05|0.034303
22:01:05|0.034277
22:01:07|0.034277
22:01:08|0.034277
22:01:08|0.034277
22:01:09|0.034277
22:01:10|0.034277
22:01:11|0.034277
22:01:13|0.034277
22:01:13|0.034269
22:01:15|0.034269
22:01:15|0.034269
22:01:16|0.034269
22:01:17|0.034269
22:01:19|0.034269
22:01:19|0.034269
22:01:21|0.034269
22:01:22|0.034269
22:01:23|0.034253
22:01:24|0.034253
22:01:24|0.034253
22:01:26|0.034269
22:01:26|0.034269
22:01:27|0.034269
22:01:28|0.034282
22:01:29|0.034282
22:01:30|0.034282
22:01:31|0.034269
22:01:32|0.034269
22:01:33|0.034269
22:01:34|0.034269
22:01:35|0.034267
22:01:37|0.034267
22:01:37|0.034267
22:01:38|0.034272
22:01:40|0.034272
22:01:40|0.034272
22:01:41|0.034272
22:01:42|0.034272
22:01:43|0.034281
22:01:44|0.034281
22:01:45|0.034281
22:01:47|0.034281
22:01:47|0.034258
22:01:48|0.034258
22:01:49|0.034258
22:01:50|0.034258
22:01:51|0.034262
22:01:53|0.034262
22:01:54|0.034262
22:01:54|0.034275
22:01:55|0.034275
22:01:56|0.034271
22:01:58|0.034275
22:01:59|0.034275
22:02:00|0.034275
22:02:01|0.034273
22:02:02|0.034273
22:02:02|0.034267
22:02:04|0.034267
22:02:06|0.034267
22:02:07|0.03426
22:02:08|0.03426
22:02:09|0.03426
22:02:10|0.03426
22:02:11|0.03426
22:02:12|0.03426
22:02:13|0.034264
22:02:14|0.034264
22:02:15|0.034264
22:02:16|0.034265
22:02:16|0.034265
22:02:18|0.034265
22:02:19|0.034265
22:02:20|0.034276
22:02:21|0.034276
22:02:22|0.034276
22:02:23|0.034276
22:02:24|0.034276
22:02:25|0.034276
22:02:26|0.034276
22:02:27|0.034276
22:02:28|0.034276
22:02:29|0.034276
22:02:30|0.034276
22:02:31|0.034288
22:02:32|0.034288
22:02:33|0.034288
22:02:34|0.034288
22:02:35|0.034288
22:02:36|0.034291
22:02:37|0.034291
22:02:38|0.034291
22:02:39|0.03429
22:02:40|0.03429
22:02:41|0.03429
22:02:42|0.03429
22:02:44|0.03429
22:02:44|0.03429
22:02:45|0.034318
22:02:46|0.034302
22:02:47|0.034293
22:02:49|0.034293
22:02:49|0.0343
22:02:51|0.0343
22:02:51|0.0343
22:02:52|0.0343
22:02:53|0.0343
22:02:54|0.0343
22:02:55|0.034301
22:02:57|0.034291
22:02:57|0.034291
22:02:58|0.034298
22:03:00|0.034298
22:03:00|0.034298
22:03:01|0.034298
22:03:02|0.034298
22:03:03|0.034298
22:03:05|0.03429
22:03:05|0.034281
22:03:07|0.03429
22:03:08|0.03429
22:03:10|0.03429
22:03:11|0.03429
22:03:12|0.03429
22:03:13|0.03429
22:03:13|0.03429
22:03:15|0.034301
22:03:16|0.034301
22:03:17|0.034301
22:03:18|0.034301
22:03:19|0.034301
22:03:20|0.03429
22:03:21|0.03429
22:03:22|0.034261
22:03:22|0.034262
22:03:24|0.034262
22:03:25|0.034262
22:03:26|0.034262
22:03:26|0.034262
22:03:27|0.034282
22:03:28|0.034281
22:03:30|0.034281
22:03:31|0.034281
22:03:31|0.034282
22:03:33|0.034282
22:03:34|0.034282
22:03:36|0.034282
22:03:37|0.034282
22:03:37|0.034282
22:03:38|0.034282
22:03:39|0.034282
22:03:40|0.034303
22:03:41|0.034303
22:03:42|0.034303
22:03:43|0.034303
22:03:45|0.034303
22:03:45|0.034303
22:03:46|0.034303
22:03:47|0.034261
22:03:48|0.034261
22:03:49|0.034261
22:03:50|0.034261
22:03:51|0.034261
22:03:53|0.034261
22:03:53|0.034261
22:03:54|0.034261
22:03:55|0.034261
22:03:56|0.034261
22:03:57|0.034262
22:03:58|0.034262
22:04:00|0.034262
22:04:00|0.034262
22:04:01|0.034262
22:04:02|0.034262
22:04:03|0.034262
22:04:04|0.034262
22:04:05|0.034262
22:04:07|0.034262
22:04:09|0.034276
22:04:10|0.034276
22:04:10|0.034276
22:04:11|0.034283
22:04:12|0.034283
22:04:14|0.034283
22:04:14|0.034283
22:04:15|0.034283
22:04:17|0.034283
22:04:18|0.034283
22:04:19|0.034283
22:04:19|0.034283
22:04:20|0.034279
22:04:21|0.034279
22:04:22|0.034279
22:04:24|0.034285
22:04:25|0.034288
22:04:26|0.034288
22:04:26|0.034288
22:04:27|0.034286
22:04:28|0.034286
22:04:30|0.034286
22:04:31|0.034286
22:04:31|0.034287
22:04:32|0.034287
22:04:34|0.034279
22:04:35|0.034278
22:04:36|0.034278
22:04:37|0.034278
22:04:37|0.034263
22:04:38|0.034263
22:04:39|0.034263
22:04:41|0.034263
22:04:41|0.034263
22:04:43|0.034263
22:04:44|0.034263
22:04:44|0.034263
22:04:45|0.034263
22:04:46|0.034263
22:04:47|0.034263
22:04:48|0.034263
22:04:49|0.034263
22:04:51|0.034263
22:04:52|0.034263
22:04:53|0.034263
22:04:54|0.034263
22:04:55|0.034263
22:04:56|0.034263
22:04:57|0.034263
22:04:57|0.034263
22:04:59|0.034263
22:04:59|0.034263
22:05:02|0.034263
22:05:02|0.034264
22:05:03|0.034264
22:05:04|0.034264
22:05:05|0.034264
22:05:06|0.034264
22:05:08|0.034256
22:05:09|0.034283
22:05:10|0.034283
22:05:11|0.034283
22:05:12|0.034283
22:05:13|0.034276
22:05:14|0.034282
22:05:15|0.034277
22:05:16|0.034277
22:05:17|0.034277
22:05:17|0.034277
22:05:19|0.034277
22:05:20|0.034275
22:05:21|0.034275
22:05:22|0.034275
22:05:23|0.034275
22:05:24|0.034275
22:05:25|0.034275
22:05:26|0.034275
22:05:27|0.034275
22:05:28|0.034275
22:05:29|0.034275
22:05:30|0.034275
22:05:31|0.034275
22:05:32|0.034271
22:05:33|0.034271
22:05:34|0.034271
22:05:35|0.034271
22:05:36|0.034275
22:05:37|0.034275
22:05:38|0.034286
22:05:39|0.034286
22:05:40|0.034286
22:05:41|0.034286
22:05:42|0.034286
22:05:43|0.0343
22:05:44|0.034277
22:05:45|0.034277
22:05:46|0.034277
22:05:47|0.034278
22:05:48|0.034292
22:05:49|0.034292
22:05:50|0.034292
22:05:51|0.034292
22:05:52|0.034292
22:05:53|0.034292
22:05:54|0.034292
22:05:55|0.034288
22:05:56|0.034288
22:05:57|0.034288
22:05:58|0.034288
22:05:59|0.034288
22:06:00|0.034288
22:06:01|0.034292
22:06:02|0.034299
22:06:03|0.034292
22:06:04|0.034292
22:06:05|0.034292
22:06:06|0.034297
22:06:07|0.034297
22:06:08|0.034297
22:06:10|0.034292
22:06:10|0.034292
22:06:11|0.034297
22:06:13|0.034297
22:06:14|0.034297
22:06:15|0.034297
22:06:17|0.034298
22:06:17|0.034298
22:06:19|0.034298
22:06:19|0.034291
22:06:21|0.034291
22:06:22|0.034287
22:06:23|0.03429
22:06:24|0.03429
22:06:25|0.03429
22:06:26|0.03429
22:06:27|0.03429
22:06:28|0.03429
22:06:29|0.03429
22:06:30|0.03429
22:06:31|0.03429
22:06:32|0.03429
22:06:33|0.03429
22:06:34|0.034289
22:06:35|0.034289
22:06:36|0.034289
22:06:37|0.034289
22:06:38|0.034289
22:06:39|0.034287
22:06:40|0.034287
22:06:41|0.034287
22:06:42|0.034287
22:06:43|0.034271
22:06:44|0.034286
22:06:45|0.034286
22:06:46|0.034286
22:06:47|0.034286
22:06:48|0.034286
22:06:49|0.034286
22:06:50|0.034286
22:06:51|0.034286
22:06:52|0.034287
22:06:53|0.034287
22:06:54|0.034287
22:06:55|0.034287
22:06:56|0.034287
22:06:57|0.034287
22:06:58|0.034285
22:06:59|0.034285
22:07:00|0.034285
22:07:01|0.034285
22:07:02|0.034285
22:07:03|0.034285
22:07:04|0.034285
22:07:05|0.034272
22:07:06|0.034272
22:07:07|0.03428
22:07:08|0.03428
22:07:09|0.03428
22:07:11|0.03428
22:07:12|0.03428
22:07:13|0.034281
22:07:14|0.034254
22:07:15|0.034266
22:07:16|0.034254
22:07:17|0.034255
22:07:18|0.034255
22:07:19|0.034251
22:07:20|0.03424
22:07:21|0.034248
22:07:22|0.034238
22:07:23|0.034238
22:07:23|0.034225
22:07:25|0.034225
22:07:25|0.034225
22:07:27|0.034225
22:07:28|0.034238
22:07:29|0.034238
22:07:30|0.034238
22:07:31|0.034238
22:07:33|0.034238
22:07:33|0.034232
22:07:34|0.034232
22:07:35|0.034238
22:07:37|0.034238
22:07:38|0.034232
22:07:39|0.034232
22:07:40|0.034232
22:07:41|0.034232
22:07:42|0.034232
22:07:43|0.034232
22:07:44|0.034232
22:07:45|0.034248
22:07:46|0.03423
22:07:47|0.03423
22:07:48|0.03423
22:07:49|0.03423
22:07:50|0.03423
22:07:51|0.03423
22:07:52|0.03423
22:07:53|0.034268
22:07:54|0.034261
22:07:55|0.034261
22:07:56|0.034238
22:07:57|0.034238
22:07:58|0.034235
22:07:59|0.034235
22:08:00|0.034235
22:08:01|0.034235
22:08:02|0.034235
22:08:03|0.034235
22:08:04|0.034235
22:08:05|0.034269
22:08:06|0.034269
22:08:07|0.034269
22:08:08|0.034269
22:08:09|0.034249
22:08:10|0.034249
22:08:12|0.034249
22:08:12|0.034249
22:08:13|0.03426
22:08:15|0.03426
22:08:16|0.03426
22:08:17|0.03426
22:08:18|0.034269
22:08:19|0.034269
22:08:20|0.034269
22:08:21|0.034269
22:08:22|0.034269
22:08:23|0.034248
22:08:24|0.034248
22:08:25|0.034248
22:08:26|0.034248
22:08:27|0.034248
22:08:28|0.034248
22:08:29|0.034248
22:08:30|0.034248
22:08:31|0.034248
22:08:32|0.034248
22:08:33|0.034248
22:08:34|0.034248
22:08:35|0.034248
22:08:36|0.034248
22:08:37|0.034248
22:08:38|0.034248
22:08:40|0.034248
22:08:40|0.034248
22:08:41|0.034248
22:08:42|0.034235
22:08:43|0.034235
22:08:44|0.034235
22:08:46|0.034232
22:08:46|0.034232
22:08:47|0.034232
22:08:48|0.03422
22:08:49|0.03422
22:08:51|0.03422
22:08:52|0.03422
22:08:52|0.034215
22:08:53|0.034234
22:08:54|0.034234
22:08:55|0.034234
22:08:56|0.034232
22:08:57|0.034232
22:08:59|0.034208
22:09:00|0.034208
22:09:00|0.034208
22:09:01|0.034208
22:09:02|0.034208
22:09:03|0.034208
22:09:04|0.034248
22:09:06|0.034226
22:09:06|0.034226
22:09:07|0.034227
22:09:08|0.034227
22:09:09|0.034227
22:09:10|0.034227
22:09:11|0.034227
22:09:13|0.034248
22:09:14|0.034248
22:09:15|0.034248
22:09:16|0.034248
22:09:17|0.034232
22:09:18|0.034232
22:09:19|0.034246
22:09:20|0.034246
22:09:21|0.034246
22:09:22|0.034246
22:09:23|0.034246
22:09:24|0.034246
22:09:25|0.034246
22:09:26|0.034245
22:09:27|0.034245
22:09:29|0.034245
22:09:30|0.034245
22:09:30|0.034245
22:09:31|0.034245
22:09:32|0.034245
22:09:34|0.034245
22:09:34|0.034246
22:09:36|0.034246
22:09:36|0.034246
22:09:37|0.034246
22:09:38|0.034245
22:09:39|0.034245
22:09:40|0.034245
22:09:42|0.034245
22:09:42|0.034245
22:09:44|0.034245
22:09:44|0.034236
22:09:46|0.034236
22:09:46|0.034236
22:09:47|0.034236
22:09:48|0.034236
22:09:49|0.034236
22:09:50|0.034236
22:09:52|0.034236
22:09:53|0.034236
22:09:54|0.034236
22:09:55|0.034236
22:09:55|0.034236
22:09:57|0.034236
22:09:58|0.034236
22:09:59|0.034236
22:10:00|0.034236
22:10:02|0.03424
22:10:02|0.03424
22:10:04|0.03424
22:10:05|0.03424
22:10:06|0.034215
22:10:07|0.034215
22:10:08|0.034215
22:10:09|0.034215
22:10:10|0.034215
22:10:11|0.034215
22:10:13|0.034227
22:10:13|0.034227
22:10:14|0.034227
22:10:15|0.034227
22:10:16|0.034225
22:10:18|0.034226
22:10:19|0.034226
22:10:20|0.034226
22:10:20|0.034226
22:10:21|0.034226
22:10:23|0.034226
22:10:23|0.034226
22:10:25|0.034226
22:10:26|0.034226
22:10:26|0.03422
22:10:27|0.034227
22:10:28|0.034227
22:10:29|0.034227
22:10:30|0.034227
22:10:32|0.034227
22:10:32|0.034227
22:10:33|0.034227
22:10:34|0.034215
22:10:36|0.034215
22:10:37|0.034215
22:10:38|0.034216
22:10:38|0.034216
22:10:40|0.034216
22:10:40|0.034216
22:10:42|0.034216
22:10:43|0.034216
22:10:43|0.034215
22:10:44|0.03421
22:10:46|0.03421
22:10:46|0.03421
22:10:48|0.03421
22:10:50|0.03421
22:10:51|0.03421
22:10:52|0.03421
22:10:53|0.03421
22:10:54|0.034215
22:10:54|0.03421
22:10:56|0.03421
22:10:57|0.03421
22:10:58|0.03421
22:10:59|0.03421
22:11:00|0.034216
22:11:00|0.034216
22:11:02|0.034216
22:11:02|0.034216
22:11:04|0.034228
22:11:05|0.034228
22:11:06|0.034228
22:11:07|0.034235
22:11:08|0.034214
22:11:09|0.034214
22:11:10|0.034214
22:11:11|0.034214
22:11:12|0.034214
22:11:13|0.034214
22:11:13|0.034216
22:11:14|0.034216
22:11:16|0.03421
22:11:17|0.03421
22:11:18|0.03421
22:11:19|0.034209
22:11:20|0.034209
22:11:21|0.034209
22:11:22|0.034209
22:11:23|0.034209
22:11:24|0.034209
22:11:24|0.034209
22:11:26|0.034209
22:11:27|0.034209
22:11:27|0.034209
22:11:29|0.034209
22:11:30|0.034209
22:11:31|0.034209
22:11:32|0.034227
22:11:33|0.034227
22:11:34|0.034215
22:11:35|0.034215
22:11:36|0.034215
22:11:37|0.034215
22:11:38|0.034215
22:11:39|0.034215
22:11:40|0.034227
22:11:41|0.034227
22:11:42|0.034226
22:11:43|0.034226
22:11:44|0.034217
22:11:45|0.034217
22:11:46|0.034217
22:11:47|0.034215
22:11:49|0.034201
22:11:50|0.034201
22:11:50|0.034201
22:11:52|0.034201
22:11:53|0.034201
22:11:55|0.034201
22:11:56|0.034201
22:11:56|0.034201
22:11:58|0.034201
22:11:58|0.034201
22:12:00|0.034201
22:12:00|0.034201
22:12:02|0.034201
22:12:03|0.034201
22:12:04|0.034201
22:12:05|0.034201
22:12:06|0.034201
22:12:07|0.034208
22:12:08|0.034208
22:12:09|0.034208
22:12:10|0.034208
22:12:11|0.034208
22:12:12|0.034208
22:12:13|0.034208
22:12:14|0.034208
22:12:15|0.034208
22:12:16|0.034208
22:12:18|0.034208
22:12:18|0.034208
22:12:19|0.034208
22:12:20|0.034208
22:12:21|0.034208
22:12:22|0.034208
22:12:24|0.034208
22:12:24|0.034208
22:12:25|0.034188
22:12:27|0.034172
22:12:28|0.034172
22:12:28|0.034172
22:12:29|0.034172
22:12:30|0.034172
22:12:31|0.034172
22:12:32|0.034172
22:12:34|0.034172
22:12:34|0.034175
22:12:36|0.034175
22:12:36|0.034175
22:12:37|0.03418
22:12:38|0.03418
22:12:39|0.03418
22:12:40|0.03418
22:12:41|0.03418
22:12:42|0.03418
22:12:43|0.03418
22:12:44|0.03418
22:12:46|0.03418
22:12:46|0.03418
22:12:47|0.034198
22:12:49|0.034198
22:12:49|0.034173
22:12:50|0.034173
22:12:52|0.034173
22:12:53|0.034188
22:12:53|0.034188
22:12:55|0.034188
22:12:56|0.034188
22:12:57|0.034188
22:12:58|0.034175
22:12:59|0.034175
22:13:00|0.034175
22:13:01|0.034175
22:13:02|0.034175
22:13:03|0.034175
22:13:05|0.034175
22:13:05|0.034188
22:13:06|0.034188
22:13:08|0.034172
22:13:09|0.034172
22:13:09|0.034172
22:13:11|0.034172
22:13:11|0.03417
22:13:13|0.03417
22:13:13|0.03417
22:13:15|0.03417
22:13:16|0.03417
22:13:17|0.03417
22:13:18|0.03415
22:13:18|0.034156
22:13:20|0.03415
22:13:21|0.03415
22:13:22|0.03415
22:13:23|0.03415
22:13:24|0.03415
22:13:25|0.03415
22:13:27|0.03415
22:13:27|0.03415
22:13:29|0.03415
22:13:29|0.03415
22:13:30|0.03415
22:13:32|0.03415
22:13:32|0.03415
22:13:33|0.03415
22:13:35|0.03415
22:13:36|0.03415
22:13:36|0.03415
22:13:37|0.03415
22:13:38|0.03415
22:13:39|0.03415
22:13:40|0.03415
22:13:41|0.03415
22:13:43|0.03415
22:13:43|0.03415
22:13:44|0.03415
22:13:45|0.034176
22:13:46|0.034176
22:13:47|0.034151
22:13:49|0.034151
22:13:50|0.034145
22:13:50|0.03415
22:13:53|0.034148
22:13:53|0.034148
22:13:54|0.034159
22:13:55|0.034142
22:13:57|0.034139
22:13:57|0.034139
22:13:59|0.034139
22:13:59|0.034139
22:14:01|0.034159
22:14:02|0.034165
22:14:03|0.034165
22:14:04|0.034165
22:14:05|0.034165
22:14:06|0.034165
22:14:07|0.034165
22:14:08|0.034165
22:14:09|0.034165
22:14:10|0.034165
22:14:11|0.034165
22:14:12|0.034165
22:14:13|0.034164
22:14:14|0.034176
22:14:15|0.034176
22:14:16|0.034176
22:14:17|0.034176
22:14:18|0.034176
22:14:19|0.034143
22:14:20|0.034143
22:14:21|0.034143
22:14:22|0.034143
22:14:23|0.034143
22:14:24|0.034147
22:14:25|0.034147
22:14:26|0.034147
22:14:27|0.034147
22:14:28|0.034147
22:14:29|0.034147
22:14:30|0.034147
22:14:31|0.034147
22:14:32|0.034147
22:14:33|0.034147
22:14:34|0.034147
22:14:35|0.034165
22:14:36|0.034165
22:14:37|0.034165
22:14:38|0.034165
22:14:39|0.034185
22:14:40|0.034185
22:14:41|0.034185
22:14:43|0.034185
22:14:44|0.034185
22:14:44|0.034185
22:14:46|0.034185
22:14:46|0.034185
22:14:47|0.034185
22:14:49|0.034185
22:14:50|0.034185
22:14:51|0.034185
22:14:52|0.034185
22:14:54|0.034185
22:14:54|0.034185
22:14:56|0.034185
22:14:57|0.034188
22:14:58|0.034188
22:14:59|0.034188
22:15:00|0.034188
22:15:01|0.034188
22:15:02|0.034188
22:15:03|0.034188
22:15:03|0.034188
22:15:05|0.034208
22:15:06|0.034205
22:15:07|0.034205
22:15:09|0.034205
22:15:09|0.034205
22:15:10|0.034205
22:15:11|0.034205
22:15:12|0.034205
22:15:13|0.034205
22:15:14|0.034205
22:15:15|0.034216
22:15:17|0.034216
22:15:18|0.034247
22:15:18|0.034247
22:15:19|0.03423
22:15:20|0.034246
22:15:21|0.034246
22:15:22|0.034246
22:15:23|0.034246
22:15:24|0.034192
22:15:25|0.034188
22:15:26|0.034188
22:15:28|0.034168
22:15:28|0.034168
22:15:29|0.034168
22:15:30|0.034168
22:15:31|0.034173
22:15:32|0.034173
22:15:34|0.034169
22:15:34|0.03416
22:15:35|0.03416
22:15:36|0.034128
22:15:37|0.034128
22:15:39|0.034131
22:15:39|0.034143
22:15:40|0.034138
22:15:41|0.034138
22:15:43|0.034142
22:15:43|0.034142
22:15:44|0.034142
22:15:45|0.034142
22:15:46|0.034142
22:15:47|0.034138
22:15:49|0.034131
22:15:49|0.034131
22:15:50|0.034146
22:15:52|0.034132
22:15:54|0.034132
22:15:55|0.034145
22:15:55|0.034145
22:15:56|0.034157
22:15:57|0.034157
22:15:59|0.034164
22:16:00|0.034164
22:16:01|0.034164
22:16:02|0.034164
22:16:03|0.034164
22:16:05|0.034164
22:16:06|0.034143
22:16:07|0.034143
22:16:08|0.034143
22:16:09|0.034143
22:16:10|0.034143
22:16:12|0.034132
22:16:12|0.034132
22:16:13|0.034146
22:16:14|0.034146
22:16:15|0.034146
22:16:16|0.034145
22:16:17|0.034131
22:16:18|0.034131
22:16:19|0.034131
22:16:21|0.034131
22:16:21|0.034134
22:16:22|0.034134
22:16:23|0.034134
22:16:25|0.034134
22:16:26|0.034134
22:16:27|0.034134
22:16:28|0.034151
22:16:29|0.034151
22:16:30|0.034151
22:16:30|0.034151
22:16:31|0.034151
22:16:33|0.034149
22:16:34|0.034167
22:16:35|0.034167
22:16:36|0.034167
22:16:37|0.034167
22:16:37|0.034152
22:16:39|0.034163
22:16:40|0.034163
22:16:41|0.034163
22:16:42|0.034163
22:16:43|0.034163
22:16:44|0.034163
22:16:45|0.034163
22:16:46|0.034163
22:16:47|0.034188
22:16:48|0.034188
22:16:49|0.034188
22:16:50|0.034188
22:16:51|0.034188
22:16:52|0.034188
22:16:54|0.034188
22:16:54|0.034197
22:16:56|0.034197
22:16:56|0.034197
22:16:58|0.034197
22:16:58|0.034197
22:17:00|0.034197
22:17:01|0.034203
22:17:01|0.034203
22:17:03|0.034203
22:17:04|0.034203
22:17:04|0.034203
22:17:06|0.034203
22:17:07|0.034203
22:17:08|0.034203
22:17:09|0.034211
22:17:09|0.034211
22:17:11|0.034211
22:17:12|0.034193
22:17:12|0.034193
22:17:14|0.034193
22:17:14|0.034193
22:17:16|0.034182
22:17:17|0.034182
22:17:18|0.034182
22:17:18|0.034199
22:17:19|0.034199
22:17:21|0.034199
22:17:22|0.034194
22:17:23|0.034194
22:17:24|0.034194
22:17:25|0.034194
22:17:25|0.034194
22:17:27|0.034194
22:17:28|0.034194
22:17:29|0.034194
22:17:30|0.034198
22:17:31|0.034198
22:17:32|0.034198
22:17:33|0.034198
22:17:34|0.034198
22:17:35|0.03421
22:17:36|0.03421
22:17:37|0.03421
22:17:38|0.03421
22:17:39|0.03421
22:17:40|0.03421
22:17:41|0.03421
22:17:42|0.03421
22:17:43|0.03421
22:17:44|0.03421
22:17:45|0.03421
22:17:46|0.034212
22:17:47|0.034215
22:17:48|0.034215
22:17:49|0.034215
22:17:50|0.034215
22:17:51|0.034215
22:17:52|0.034215
22:17:53|0.034215
22:17:54|0.034215
22:17:55|0.034215
22:17:57|0.034215
22:17:58|0.034215
22:17:58|0.034215
22:18:00|0.03421
22:18:01|0.034221
22:18:02|0.034221
22:18:03|0.034207
22:18:04|0.034207
22:18:05|0.034207
22:18:06|0.034207
22:18:07|0.034207
22:18:08|0.034207
22:18:09|0.034207
22:18:10|0.034207
22:18:11|0.034209
22:18:12|0.034209
22:18:13|0.034209
22:18:14|0.034209
22:18:15|0.034209
22:18:16|0.034209
22:18:17|0.034209
22:18:18|0.034209
22:18:19|0.034222
22:18:20|0.034222
22:18:21|0.034222
22:18:22|0.034222
22:18:23|0.034222
22:18:25|0.034222
22:18:25|0.034222
22:18:26|0.034222
22:18:27|0.034222
22:18:28|0.034222
22:18:29|0.034222
22:18:30|0.034222
22:18:31|0.034222
22:18:32|0.034222
22:18:34|0.03423
22:18:34|0.03423
22:18:35|0.03423
22:18:36|0.03423
22:18:37|0.03423
22:18:38|0.034227
22:18:39|0.034227
22:18:41|0.034227
22:18:41|0.034235
22:18:43|0.034244
22:18:43|0.034244
22:18:45|0.034244
22:18:45|0.034251
22:18:46|0.034253
22:18:47|0.034253
22:18:48|0.034253
22:18:49|0.034244
22:18:50|0.034257
22:18:51|0.034257
22:18:52|0.034257
22:18:54|0.034257
22:18:55|0.034258
22:18:56|0.034258
22:18:56|0.034258
22:18:58|0.03426
22:19:00|0.03426
22:19:00|0.034244
22:19:02|0.034244
22:19:02|0.034272
22:19:03|0.034272
22:19:04|0.034275
22:19:05|0.034275
22:19:06|0.034267
22:19:07|0.034267
22:19:09|0.034272
22:19:09|0.034272
22:19:11|0.034272
22:19:12|0.034272
22:19:13|0.034272
22:19:13|0.034272
22:19:15|0.034272
22:19:15|0.034272
22:19:17|0.034272
22:19:17|0.034272
22:19:18|0.034272
22:19:19|0.034272
22:19:20|0.034272
22:19:22|0.034272
22:19:22|0.034272
22:19:23|0.034272
22:19:24|0.034272
22:19:25|0.034272
22:19:26|0.034271
22:19:28|0.034276
22:19:29|0.034284
22:19:30|0.034284
22:19:31|0.034284
22:19:31|0.034284
22:19:33|0.034284
22:19:34|0.034288
22:19:34|0.034288
22:19:35|0.034288
22:19:36|0.034288
22:19:37|0.034288
22:19:38|0.034279
22:19:39|0.034274
22:19:41|0.034274
22:19:41|0.034274
22:19:43|0.034274
22:19:43|0.034274
22:19:45|0.034274
22:19:45|0.034274
22:19:47|0.034274
22:19:48|0.034278
22:19:48|0.034272
22:19:49|0.034272
22:19:50|0.034272
22:19:52|0.034272
22:19:52|0.034272
22:19:53|0.034272
22:19:55|0.03427
22:19:56|0.03427
22:19:58|0.034284
22:19:59|0.034276
22:20:00|0.034276
22:20:01|0.034276
22:20:02|0.034276
22:20:03|0.034276
22:20:04|0.034271
22:20:05|0.034259
22:20:06|0.034258
22:20:07|0.034258
22:20:08|0.034258
22:20:10|0.034258
22:20:10|0.034258
22:20:12|0.034255
22:20:13|0.034255
22:20:14|0.034255
22:20:14|0.034254
22:20:16|0.034254
22:20:16|0.034261
22:20:17|0.034258
22:20:19|0.034258
22:20:19|0.034258
22:20:20|0.034258
22:20:21|0.034249
22:20:23|0.034249
22:20:24|0.034249
22:20:24|0.034249
22:20:25|0.034249
22:20:26|0.034249
22:20:27|0.034249
22:20:28|0.034249
22:20:29|0.034249
22:20:30|0.034249
22:20:31|0.034249
22:20:32|0.034249
22:20:34|0.034262
22:20:35|0.034262
22:20:35|0.034258
22:20:36|0.034258
22:20:37|0.034262
22:20:38|0.034262
22:20:39|0.034263
22:20:40|0.034263
22:20:42|0.034263
22:20:42|0.034263
22:20:43|0.034263
22:20:44|0.034264
22:20:45|0.034264
22:20:46|0.034264
22:20:48|0.034264
22:20:48|0.034264
22:20:49|0.034262
22:20:50|0.034255
22:20:51|0.034267
22:20:52|0.034267
22:20:53|0.034267
22:20:54|0.034267
22:20:56|0.034267
22:20:57|0.034267
22:20:58|0.034267
22:20:59|0.034267
22:21:00|0.034264
22:21:01|0.034264
22:21:02|0.034264
22:21:03|0.034264
22:21:04|0.034277
22:21:06|0.034277
22:21:07|0.034277
22:21:08|0.034277
22:21:09|0.034277
22:21:10|0.034277
22:21:10|0.034277
22:21:12|0.034277
22:21:13|0.034279
22:21:14|0.034279
22:21:14|0.034304
22:21:15|0.034304
22:21:16|0.034304
22:21:18|0.034304
22:21:19|0.034304
22:21:19|0.034304
22:21:20|0.034268
22:21:21|0.034268
22:21:23|0.034268
22:21:23|0.034283
22:21:25|0.034283
22:21:26|0.034283
22:21:26|0.034283
22:21:27|0.034283
22:21:29|0.034283
22:21:29|0.034283
22:21:30|0.034283
22:21:31|0.034283
22:21:32|0.034289
22:21:34|0.034281
22:21:35|0.034281
22:21:35|0.034281
22:21:36|0.034281
22:21:37|0.034281
22:21:39|0.034286
22:21:39|0.034273
22:21:41|0.034273
22:21:42|0.034273
22:21:42|0.034273
22:21:44|0.034267
22:21:45|0.034267
22:21:46|0.034273
22:21:47|0.034267
22:21:48|0.034267
22:21:49|0.034267
22:21:50|0.034267
22:21:51|0.034267
22:21:51|0.034267
22:21:52|0.034267
22:21:54|0.034272
22:21:55|0.034272
22:21:56|0.034272
22:21:57|0.034272
22:21:59|0.034272
22:21:59|0.034272
22:22:01|0.034272
22:22:02|0.034272
22:22:03|0.034272
22:22:04|0.034267
22:22:05|0.034267
22:22:07|0.034254
22:22:07|0.034271
22:22:09|0.034271
22:22:10|0.034264
22:22:11|0.034264
22:22:11|0.034264
22:22:13|0.034264
22:22:13|0.034264
22:22:15|0.034265
22:22:16|0.034253
22:22:17|0.034253
22:22:18|0.034275
22:22:19|0.034275
22:22:20|0.034275
22:22:21|0.034275
22:22:22|0.034276
22:22:23|0.034274
22:22:24|0.034255
22:22:25|0.034255
22:22:26|0.034255
22:22:27|0.034255
22:22:28|0.034255
22:22:29|0.034255
22:22:30|0.03426
22:22:31|0.03426
22:22:32|0.034255
22:22:33|0.034255
22:22:34|0.034255
22:22:35|0.034255
22:22:36|0.034255
22:22:37|0.034255
22:22:38|0.034255
22:22:39|0.034255
22:22:40|0.034255
22:22:41|0.034255
22:22:42|0.034255
22:22:43|0.034244
22:22:44|0.034244
22:22:45|0.034241
22:22:46|0.034241
22:22:47|0.034244
22:22:48|0.034244
22:22:49|0.034244
22:22:50|0.034243
22:22:51|0.034244
22:22:52|0.034244
22:22:53|0.034244
22:22:54|0.034244
22:22:55|0.034244
22:22:56|0.034248
22:22:57|0.034248
22:22:58|0.034246
22:23:00|0.034246
22:23:00|0.03425
22:23:02|0.03425
22:23:03|0.03424
22:23:05|0.034237
22:23:06|0.034237
22:23:07|0.034236
22:23:09|0.034223
22:23:09|0.034223
22:23:11|0.034223
22:23:11|0.034223
22:23:13|0.034231
22:23:14|0.03423
22:23:15|0.034221
22:23:16|0.034234
22:23:16|0.034234
22:23:18|0.034234
22:23:19|0.034234
22:23:20|0.034234
22:23:21|0.034234
22:23:22|0.034234
22:23:23|0.034234
22:23:24|0.034234
22:23:25|0.034234
22:23:26|0.034234
22:23:28|0.03423
22:23:29|0.03423
22:23:29|0.03423
22:23:30|0.03423
22:23:31|0.03423
22:23:33|0.03423
22:23:33|0.034232
22:23:35|0.034236
22:23:35|0.034236
22:23:37|0.034236
22:23:38|0.034236
22:23:38|0.034236
22:23:40|0.034234
22:23:41|0.034234
22:23:41|0.034234
22:23:42|0.034235
22:23:44|0.034236
22:23:45|0.034236
22:23:45|0.034236
22:23:46|0.034236
22:23:47|0.034234
22:23:48|0.034234
22:23:50|0.034234
22:23:51|0.034234
22:23:52|0.034234
22:23:53|0.034234
22:23:54|0.034234
22:23:54|0.034236
22:23:56|0.034236
22:23:57|0.034236
22:23:58|0.034236
22:23:59|0.034236
22:24:01|0.034236
22:24:02|0.034221
22:24:04|0.034221
22:24:05|0.034221
22:24:06|0.034221
22:24:07|0.034221
22:24:08|0.034221
22:24:09|0.034221
22:24:10|0.034221
22:24:11|0.034221
22:24:12|0.034221
22:24:13|0.034221
22:24:14|0.034221
22:24:15|0.034221
22:24:16|0.034221
22:24:17|0.034221
22:24:18|0.034221
22:24:19|0.034221
22:24:20|0.03424
22:24:21|0.03424
22:24:22|0.03424
22:24:23|0.03424
22:24:24|0.03424
22:24:25|0.03424
22:24:26|0.03424
22:24:27|0.03424
22:24:28|0.03424
22:24:29|0.034266
22:24:30|0.034273
22:24:31|0.034273
22:24:32|0.034273
22:24:33|0.034284
22:24:34|0.034284
22:24:35|0.034284
22:24:36|0.034284
22:24:37|0.034284
22:24:38|0.034284
22:24:39|0.034279
22:24:40|0.034268
22:24:41|0.034268
22:24:42|0.034264
22:24:43|0.034264
22:24:44|0.03425
22:24:45|0.034267
22:24:46|0.034267
22:24:47|0.034264
22:24:48|0.034275
22:24:49|0.034275
22:24:50|0.034275
22:24:51|0.034275
22:24:52|0.034281
22:24:53|0.034273
22:24:54|0.034273
22:24:55|0.034273
22:24:56|0.034273
22:24:57|0.03429
22:24:58|0.03429
22:24:59|0.03429
22:25:00|0.03428
22:25:02|0.03428
22:25:03|0.03428
22:25:04|0.03428
22:25:05|0.03428
22:25:06|0.03428
22:25:07|0.03428
22:25:08|0.034295
22:25:09|0.034282
22:25:10|0.034282
22:25:11|0.034282
22:25:12|0.034282
22:25:13|0.034282
22:25:14|0.034282
22:25:15|0.034286
22:25:17|0.034286
22:25:18|0.034286
22:25:18|0.034286
22:25:19|0.034286
22:25:20|0.034295
22:25:22|0.034295
22:25:23|0.034295
22:25:23|0.034287
22:25:24|0.034299
22:25:26|0.034283
22:25:26|0.034283
22:25:27|0.034283
22:25:29|0.034283
22:25:29|0.034283
22:25:30|0.034283
22:25:32|0.034293
22:25:32|0.034293
22:25:33|0.034293
22:25:35|0.034299
22:25:35|0.034273
22:25:36|0.034273
22:25:37|0.034284
22:25:38|0.034272
22:25:39|0.034283
22:25:40|0.034273
22:25:41|0.034273
22:25:43|0.034273
22:25:44|0.034281
22:25:45|0.034281
22:25:46|0.034281
22:25:47|0.034281
22:25:48|0.034281
22:25:49|0.034281
22:25:50|0.034281
22:25:51|0.034272
22:25:53|0.034272
22:25:53|0.034272
22:25:54|0.034274
22:25:55|0.034271
22:25:56|0.034287
22:25:57|0.034293
22:25:58|0.034293
22:25:59|0.034293
22:26:01|0.034293
22:26:02|0.034293
22:26:03|0.034293
22:26:05|0.034293
22:26:06|0.034293
22:26:07|0.034293
22:26:07|0.034293
22:26:08|0.034293
22:26:09|0.034293
22:26:10|0.034285
22:26:11|0.034285
22:26:13|0.034285
22:26:13|0.034285
22:26:14|0.034285
22:26:16|0.034285
22:26:16|0.034285
22:26:18|0.034285
22:26:19|0.034272
22:26:19|0.034272
22:26:21|0.034291
22:26:22|0.034291
22:26:23|0.034291
22:26:24|0.034272
22:26:25|0.034272
22:26:25|0.034272
22:26:27|0.034272
22:26:28|0.034272
22:26:28|0.034272
22:26:30|0.034272
22:26:31|0.034272
22:26:32|0.034285
22:26:33|0.034285
22:26:34|0.034286
22:26:35|0.034286
22:26:36|0.034286
22:26:37|0.034286
22:26:38|0.034286
22:26:39|0.034285
22:26:40|0.034285
22:26:41|0.034285
22:26:42|0.034285
22:26:43|0.034285
22:26:43|0.034285
22:26:44|0.034273
22:26:46|0.034273
22:26:47|0.034273
22:26:48|0.034273
22:26:49|0.034273
22:26:50|0.034273
22:26:51|0.034273
22:26:52|0.034289
22:26:52|0.034289
22:26:54|0.034289
22:26:54|0.034289
22:26:56|0.034289
22:26:57|0.034289
22:26:58|0.034289
22:26:59|0.034289
22:26:59|0.034289
22:27:01|0.034289
22:27:02|0.034289
22:27:03|0.034289
22:27:04|0.034289
22:27:06|0.034289
22:27:06|0.034289
22:27:08|0.034289
22:27:09|0.034278
22:27:10|0.034278
22:27:11|0.034278
22:27:12|0.034278
22:27:13|0.034278
22:27:14|0.034278
22:27:15|0.034269
22:27:16|0.034269
22:27:17|0.034269
22:27:18|0.034274
22:27:19|0.034274
22:27:20|0.034273
22:27:21|0.034275
22:27:22|0.034275
22:27:23|0.034275
22:27:24|0.034276
22:27:25|0.034273
22:27:27|0.034273
22:27:27|0.034273
22:27:29|0.034268
22:27:29|0.034266
22:27:30|0.034272
22:27:32|0.034272
22:27:32|0.034272
22:27:33|0.034272
22:27:34|0.034272
22:27:36|0.034272
22:27:37|0.034272
22:27:37|0.034272
22:27:38|0.034272
22:27:39|0.034272
22:27:40|0.034255
22:27:41|0.034248
22:27:42|0.034248
22:27:43|0.034248
22:27:44|0.034248
22:27:46|0.034245
22:27:46|0.034238
22:27:47|0.034238
22:27:49|0.034243
22:27:50|0.034238
22:27:50|0.034238
22:27:51|0.034238
22:27:52|0.034238
22:27:53|0.034238
22:27:54|0.034238
22:27:56|0.034238
22:27:56|0.034238
22:27:57|0.034238
22:27:58|0.034238
22:27:59|0.034247
22:28:00|0.034247
22:28:01|0.034247
22:28:02|0.034247
22:28:04|0.034238
22:28:06|0.034238
22:28:07|0.034238
22:28:07|0.034238
22:28:09|0.034238
22:28:09|0.034238
22:28:10|0.034238
22:28:12|0.034238
22:28:12|0.034238
22:28:14|0.034238
22:28:14|0.034242
22:28:15|0.034242
22:28:16|0.034242
22:28:18|0.034242
22:28:18|0.034242
22:28:19|0.034242
22:28:20|0.034242
22:28:21|0.034242
22:28:22|0.034242
22:28:23|0.034242
22:28:24|0.034242
22:28:25|0.034242
22:28:26|0.034242
22:28:27|0.034242
22:28:29|0.034242
22:28:29|0.034242
22:28:30|0.034242
22:28:31|0.034242
22:28:32|0.034253
22:28:34|0.034253
22:28:34|0.034253
22:28:35|0.034253
22:28:36|0.034244
22:28:37|0.034244
22:28:39|0.034244
22:28:40|0.034244
22:28:41|0.034244
22:28:42|0.034244
22:28:43|0.034244
22:28:43|0.034244
22:28:44|0.034244
22:28:45|0.034244
22:28:47|0.034244
22:28:47|0.034244
22:28:48|0.034244
22:28:50|0.034244
22:28:50|0.034244
22:28:51|0.034244
22:28:52|0.034245
22:28:54|0.034245
22:28:55|0.034245
22:28:55|0.034245
22:28:56|0.034245
22:28:57|0.034245
22:28:58|0.034254
22:28:59|0.034254
22:29:00|0.034254
22:29:02|0.034254
22:29:03|0.034254
22:29:03|0.034254
22:29:06|0.034254
22:29:07|0.034254
22:29:08|0.034251
22:29:08|0.03426
22:29:10|0.03426
22:29:11|0.03426
22:29:12|0.03426
22:29:12|0.03426
22:29:14|0.03426
22:29:15|0.03426
22:29:16|0.03426
22:29:17|0.03426
22:29:18|0.03426
22:29:19|0.03426
22:29:20|0.034227
22:29:21|0.034227
22:29:21|0.034227
22:29:23|0.034238
22:29:23|0.034238
22:29:24|0.034238
22:29:26|0.034238
22:29:27|0.034238
22:29:28|0.034238
22:29:29|0.034238
22:29:30|0.034239
22:29:31|0.034239
22:29:32|0.034239
22:29:33|0.034239
22:29:34|0.034239
22:29:35|0.03424
22:29:36|0.03424
22:29:37|0.03424
22:29:38|0.03424
22:29:39|0.03424
22:29:40|0.03424
22:29:41|0.034236
22:29:42|0.034236
22:29:43|0.034237
22:29:44|0.034237
22:29:45|0.034237
22:29:46|0.034237
22:29:47|0.034237
22:29:48|0.034237
22:29:49|0.034237
22:29:50|0.03424
22:29:51|0.03424
22:29:52|0.03424
22:29:53|0.03424
22:29:54|0.03424
22:29:55|0.03424
22:29:56|0.034228
22:29:57|0.034228
22:29:58|0.034228
22:29:59|0.034237
22:30:00|0.034237
22:30:01|0.034237
22:30:02|0.034237
22:30:03|0.034266
22:30:04|0.034245
22:30:05|0.034245
22:30:06|0.034245
22:30:07|0.034245
22:30:08|0.034245
22:30:09|0.034245
22:30:10|0.034245
22:30:11|0.034245
22:30:12|0.034245
22:30:13|0.034245
22:30:14|0.034245
22:30:15|0.034245
22:30:16|0.034245
22:30:17|0.034245
22:30:19|0.034245
22:30:19|0.034245
22:30:21|0.034245
22:30:22|0.034245
22:30:22|0.034245
22:30:23|0.034245
22:30:24|0.034241
22:30:25|0.034241
22:30:27|0.034241
22:30:28|0.034241
22:30:29|0.034241
22:30:29|0.034241
22:30:31|0.034241
22:30:32|0.034241
22:30:33|0.034241
22:30:34|0.034241
22:30:35|0.034241
22:30:36|0.034241
22:30:36|0.034241
22:30:38|0.034241
22:30:39|0.034241
22:30:39|0.034241
22:30:41|0.034241
22:30:42|0.034239
22:30:43|0.034241
22:30:44|0.034241
22:30:44|0.034241
22:30:46|0.034241
22:30:47|0.034241
22:30:49|0.034254
22:30:49|0.034254
22:30:51|0.034254
22:30:52|0.034254
22:30:53|0.034254
22:30:53|0.034254
22:30:54|0.034254
22:30:55|0.034273
22:30:56|0.034273
22:30:58|0.034273
22:30:58|0.034283
22:30:59|0.034283
22:31:00|0.034283
22:31:01|0.034283
22:31:02|0.034283
22:31:03|0.034283
22:31:04|0.034283
22:31:05|0.034283
22:31:07|0.034295
22:31:09|0.034295
22:31:10|0.034295
22:31:11|0.034295
22:31:12|0.034295
22:31:13|0.034299
22:31:14|0.034299
22:31:15|0.034299
22:31:16|0.034298
22:31:17|0.034298
22:31:18|0.034298
22:31:19|0.034299
22:31:20|0.034299
22:31:21|0.034299
22:31:22|0.034299
22:31:23|0.034299
22:31:24|0.034299
22:31:25|0.034308
22:31:26|0.034308
22:31:27|0.034308
22:31:28|0.0343
22:31:29|0.034279
22:31:30|0.034301
22:31:31|0.034301
22:31:33|0.034296
22:31:34|0.034296
22:31:34|0.034296
22:31:36|0.034296
22:31:36|0.034296
22:31:37|0.034296
22:31:38|0.034296
22:31:40|0.034285
22:31:40|0.034285
22:31:41|0.034285
22:31:42|0.0343
22:31:43|0.0343
22:31:44|0.0343
22:31:46|0.0343
22:31:46|0.0343
22:31:47|0.0343
22:31:48|0.0343
22:31:50|0.0343
22:31:50|0.0343
22:31:52|0.0343
22:31:53|0.0343
22:31:53|0.0343
22:31:55|0.034289
22:31:55|0.034289
22:31:56|0.034289
22:31:57|0.034285
22:31:58|0.034263
22:31:59|0.034263
22:32:00|0.034263
22:32:01|0.034263
22:32:02|0.034263
22:32:04|0.034263
22:32:04|0.034263
22:32:05|0.034275
22:32:06|0.034268
22:32:08|0.034268
22:32:09|0.034268
22:32:10|0.034268
22:32:11|0.034268
22:32:12|0.034268
22:32:13|0.034268
22:32:14|0.034268
22:32:15|0.034269
22:32:16|0.034269
22:32:17|0.034269
22:32:18|0.034269
22:32:19|0.034263
22:32:20|0.034263
22:32:21|0.034263
22:32:22|0.034264
22:32:23|0.034264
22:32:24|0.034269
22:32:25|0.034269
22:32:26|0.034269
22:32:27|0.034269
22:32:28|0.034269
22:32:29|0.034269
22:32:30|0.034269
22:32:31|0.034269
22:32:32|0.034269
22:32:33|0.03427
22:32:34|0.03427
22:32:35|0.03427
22:32:36|0.03427
22:32:37|0.03427
22:32:38|0.03427
22:32:39|0.034269
22:32:40|0.034269
22:32:41|0.034269
22:32:42|0.034269
22:32:43|0.034269
22:32:44|0.034269
22:32:45|0.034269
22:32:46|0.034269
22:32:47|0.034269
22:32:48|0.034269
22:32:49|0.034269
22:32:50|0.034269
22:32:51|0.034269
22:32:52|0.034269
22:32:53|0.034269
22:32:54|0.034269
22:32:56|0.034269
22:32:56|0.034269
22:32:57|0.034269
22:32:58|0.034269
22:32:59|0.034269
22:33:00|0.034269
22:33:01|0.034269
22:33:02|0.034269
22:33:03|0.034283
22:33:04|0.034283
22:33:06|0.034283
22:33:06|0.034283
22:33:07|0.034283
22:33:09|0.034283
22:33:11|0.034283
22:33:11|0.034283
22:33:13|0.034283
22:33:14|0.034283
22:33:15|0.034283
22:33:16|0.034283
22:33:17|0.034283
22:33:17|0.034283
22:33:18|0.034283
22:33:20|0.034282
22:33:21|0.034282
22:33:22|0.034282
22:33:24|0.034269
22:33:25|0.034281
22:33:26|0.034281
22:33:27|0.034281
22:33:28|0.034281
22:33:29|0.034283
22:33:30|0.034292
22:33:31|0.034292
22:33:32|0.034292
22:33:33|0.034292
22:33:34|0.034292
22:33:35|0.034292
22:33:36|0.034292
22:33:37|0.034292
22:33:38|0.034292
22:33:39|0.034292
22:33:40|0.034292
22:33:41|0.034292
22:33:42|0.034292
22:33:43|0.034292
22:33:44|0.034292
22:33:45|0.034308
22:33:46|0.034308
22:33:47|0.034308
22:33:48|0.034308
22:33:49|0.034308
22:33:50|0.034308
22:33:51|0.034308
22:33:52|0.034308
22:33:53|0.034308
22:33:54|0.034308
22:33:55|0.034308
22:33:56|0.034308
22:33:57|0.034308
22:33:58|0.034308
22:33:59|0.034308
22:34:00|0.034308
22:34:01|0.034295
22:34:02|0.034308
22:34:03|0.034308
22:34:04|0.034308
22:34:05|0.034308
22:34:07|0.034308
22:34:07|0.034318
22:34:08|0.034308
22:34:10|0.034308
22:34:12|0.034308
22:34:12|0.034308
22:34:14|0.034308
22:34:14|0.034308
22:34:16|0.034308
22:34:17|0.034308
22:34:18|0.034308
22:34:18|0.034308
22:34:20|0.034308
22:34:21|0.034308
22:34:21|0.034319
22:34:22|0.034322
22:34:24|0.034322
22:34:25|0.034322
22:34:26|0.034322
22:34:26|0.034322
22:34:28|0.034322
22:34:29|0.034322
22:34:30|0.034318
22:34:31|0.034318
22:34:32|0.034318
22:34:33|0.034316
22:34:33|0.034316
22:34:35|0.034316
22:34:36|0.034316
22:34:37|0.034315
22:34:38|0.0343
22:34:39|0.0343
22:34:40|0.0343
22:34:41|0.03431
22:34:42|0.03431
22:34:43|0.03431
22:34:44|0.03431
22:34:45|0.03431
22:34:46|0.03431
22:34:47|0.034298
22:34:48|0.034298
22:34:49|0.034298
22:34:50|0.034298
22:34:51|0.034298
22:34:52|0.034298
22:34:53|0.034298
22:34:54|0.034298
22:34:55|0.034298
22:34:56|0.034298
22:34:57|0.034298
22:34:58|0.03431
22:34:59|0.03431
22:35:00|0.034313
22:35:01|0.034317
22:35:02|0.034317
22:35:03|0.034317
22:35:04|0.034317
22:35:05|0.034317
22:35:06|0.034317
22:35:07|0.034317
22:35:08|0.034317
22:35:10|0.034317
22:35:11|0.03432
22:35:13|0.03432
22:35:14|0.03432
22:35:15|0.03432
22:35:16|0.03432
22:35:16|0.034313
22:35:18|0.03432
22:35:19|0.03432
22:35:20|0.034314
22:35:21|0.034314
22:35:22|0.034314
22:35:23|0.034314
22:35:24|0.034321
22:35:25|0.034321
22:35:26|0.034321
22:35:27|0.034321
22:35:28|0.034321
22:35:29|0.034321
22:35:30|0.034321
22:35:31|0.034321
22:35:32|0.034311
22:35:33|0.034311
22:35:34|0.034309
22:35:35|0.034303
22:35:36|0.034303
22:35:37|0.034303
22:35:38|0.034303
22:35:39|0.034303
22:35:40|0.034303
22:35:41|0.034303
22:35:42|0.034303
22:35:43|0.034303
22:35:44|0.034303
22:35:45|0.034303
22:35:46|0.034303
22:35:47|0.034303
22:35:48|0.034303
22:35:49|0.034303
22:35:50|0.034303
22:35:51|0.034303
22:35:52|0.034303
22:35:53|0.034309
22:35:54|0.034309
22:35:55|0.034309
22:35:56|0.034309
22:35:57|0.034309
22:35:58|0.034309
22:35:59|0.034309
22:36:00|0.034309
22:36:01|0.034309
22:36:02|0.034309
22:36:03|0.034309
22:36:04|0.034309
22:36:05|0.034309
22:36:06|0.034309
22:36:07|0.034309
22:36:08|0.034309
22:36:09|0.034309
22:36:10|0.034309
22:36:11|0.034309
22:36:13|0.034322
22:36:13|0.034322
22:36:15|0.034322
22:36:16|0.034322
22:36:17|0.034322
22:36:18|0.03431
22:36:19|0.03431
22:36:20|0.034321
22:36:21|0.034321
22:36:22|0.034321
22:36:23|0.034321
22:36:24|0.034321
22:36:25|0.034321
22:36:26|0.034321
22:36:27|0.034321
22:36:28|0.034321
22:36:29|0.034314
22:36:31|0.034314
22:36:31|0.034314
22:36:32|0.034314
22:36:33|0.034321
22:36:34|0.034321
22:36:35|0.034321
22:36:36|0.034321
22:36:37|0.03432
22:36:38|0.034321
22:36:39|0.034321
22:36:40|0.034321
22:36:41|0.034308
22:36:42|0.034308
22:36:43|0.034308
22:36:44|0.034308
22:36:45|0.034308
22:36:46|0.034308
22:36:47|0.034308
22:36:49|0.034308
22:36:49|0.034313
22:36:51|0.034313
22:36:51|0.034313
22:36:52|0.034313
22:36:53|0.034313
22:36:54|0.034313
22:36:55|0.034313
22:36:57|0.034313
22:36:57|0.034313
22:36:58|0.034313
22:36:59|0.034313
22:37:01|0.034313
22:37:01|0.034313
22:37:02|0.034301
22:37:03|0.034301
22:37:05|0.034301
22:37:06|0.034301
22:37:06|0.034313
22:37:08|0.034313
22:37:08|0.034301
22:37:09|0.034301
22:37:10|0.034301
22:37:12|0.034301
22:37:13|0.034303
22:37:14|0.034303
22:37:14|0.034303
22:37:16|0.0343
22:37:17|0.0343
22:37:18|0.0343
22:37:19|0.0343
22:37:20|0.034297
22:37:21|0.0343
22:37:22|0.0343
22:37:23|0.0343
22:37:24|0.0343
22:37:25|0.0343
22:37:26|0.034272
22:37:27|0.034272
22:37:28|0.034272
22:37:29|0.034272
22:37:30|0.034272
22:37:31|0.034272
22:37:32|0.034269
22:37:33|0.034269
22:37:34|0.034263
22:37:35|0.034263
22:37:36|0.034263
22:37:37|0.034263
22:37:38|0.034263
22:37:39|0.03426
22:37:40|0.034256
22:37:41|0.034253
22:37:42|0.034253
22:37:44|0.034253
22:37:45|0.034253
22:37:45|0.034253
22:37:47|0.034253
22:37:47|0.034253
22:37:48|0.034253
22:37:50|0.034253
22:37:51|0.034253
22:37:52|0.034253
22:37:52|0.034253
22:37:54|0.034253
22:37:54|0.034253
22:37:55|0.034253
22:37:56|0.034253
22:37:58|0.034253
22:37:59|0.034261
22:38:00|0.034261
22:38:01|0.034261
22:38:01|0.034261
22:38:03|0.034261
22:38:04|0.034261
22:38:04|0.034255
22:38:06|0.034255
22:38:06|0.034255
22:38:07|0.034255
22:38:08|0.034255
22:38:09|0.034255
22:38:11|0.034255
22:38:12|0.034255
22:38:12|0.034255
22:38:15|0.034255
22:38:16|0.034256
22:38:18|0.034256
22:38:19|0.034256
22:38:19|0.034256
22:38:21|0.034253
22:38:22|0.034257
22:38:22|0.034257
22:38:24|0.034257
22:38:24|0.034257
22:38:26|0.034257
22:38:27|0.034257
22:38:28|0.034257
22:38:29|0.034257
22:38:30|0.034257
22:38:31|0.034257
22:38:32|0.034257
22:38:33|0.034257
22:38:34|0.034257
22:38:35|0.034257
22:38:36|0.034262
22:38:37|0.034262
22:38:38|0.034257
22:38:39|0.034257
22:38:40|0.034257
22:38:41|0.034257
22:38:42|0.034257
22:38:43|0.034257
22:38:44|0.034257
22:38:45|0.034263
22:38:46|0.034263
22:38:47|0.034257
22:38:48|0.034257
22:38:49|0.034257
22:38:50|0.034257
22:38:51|0.034257
22:38:52|0.034257
22:38:53|0.034259
22:38:54|0.034259
22:38:55|0.034256
22:38:56|0.034258
22:38:57|0.03426
22:38:58|0.03426
22:38:59|0.034259
22:39:00|0.03426
22:39:01|0.03426
22:39:02|0.03426
22:39:03|0.03426
22:39:04|0.034262
22:39:05|0.034262
22:39:06|0.034269
22:39:07|0.034268
22:39:08|0.034264
22:39:09|0.034264
22:39:10|0.034266
22:39:11|0.034268
22:39:12|0.034268
22:39:13|0.034277
22:39:14|0.034278
22:39:15|0.034277
22:39:16|0.034279
22:39:18|0.034273
22:39:19|0.034273
22:39:19|0.034273
22:39:21|0.034273
22:39:21|0.034286
22:39:23|0.034286
22:39:24|0.034273
22:39:25|0.034273
22:39:26|0.034273
22:39:27|0.034273
22:39:28|0.034273
22:39:29|0.034286
22:39:30|0.034286
22:39:31|0.034286
22:39:32|0.03431
22:39:32|0.034302
22:39:34|0.034302
22:39:35|0.034302
22:39:36|0.034302
22:39:36|0.034302
22:39:38|0.034302
22:39:39|0.034302
22:39:40|0.034302
22:39:41|0.034302
22:39:42|0.034302
22:39:43|0.034302
22:39:44|0.034302
22:39:45|0.034302
22:39:46|0.034302
22:39:47|0.034301
22:39:48|0.034301
22:39:49|0.034324
22:39:50|0.034324
22:39:51|0.034324
22:39:52|0.034324
22:39:53|0.034323
22:39:54|0.034324
22:39:55|0.034324
22:39:56|0.034324
22:39:57|0.034324
22:39:58|0.034324
22:39:59|0.034324
22:40:00|0.034324
22:40:01|0.034324
22:40:02|0.034324
22:40:03|0.034324
22:40:04|0.034312
22:40:05|0.034312
22:40:06|0.034312
22:40:07|0.034342
22:40:08|0.034342
22:40:09|0.034342
22:40:10|0.034321
22:40:11|0.034335
22:40:12|0.034335
22:40:13|0.034335
22:40:14|0.034335
22:40:15|0.034335
22:40:17|0.034335
22:40:18|0.034321
22:40:18|0.034321
22:40:19|0.034321
22:40:21|0.034321
22:40:22|0.034321
22:40:24|0.034321
22:40:24|0.034321
22:40:26|0.034321
22:40:26|0.034321
22:40:27|0.034321
22:40:29|0.034321
22:40:30|0.034321
22:40:31|0.034321
22:40:32|0.034321
22:40:33|0.034321
22:40:33|0.034321
22:40:35|0.034321
22:40:36|0.034321
22:40:37|0.034321
22:40:38|0.034321
22:40:39|0.034321
22:40:40|0.034317
22:40:41|0.034317
22:40:42|0.034316
22:40:43|0.034316
22:40:44|0.034309
22:40:45|0.034309
22:40:46|0.034309
22:40:47|0.034309
22:40:48|0.034309
22:40:49|0.034317
22:40:50|0.034317
22:40:51|0.034317
22:40:52|0.034317
22:40:53|0.034317
22:40:54|0.034317
22:40:55|0.034317
22:40:56|0.034317
22:40:57|0.034317
22:40:58|0.034317
22:40:59|0.034317
22:41:00|0.034317
22:41:01|0.034317
22:41:02|0.034317
22:41:03|0.034317
22:41:04|0.034317
22:41:05|0.034317
22:41:06|0.034311
22:41:07|0.034312
22:41:08|0.034312
22:41:09|0.034312
22:41:10|0.034312
22:41:11|0.034312
22:41:12|0.034312
22:41:13|0.034312
22:41:14|0.034312
22:41:15|0.034312
22:41:16|0.034312
22:41:18|0.034313
22:41:18|0.034313
22:41:20|0.034313
22:41:21|0.034314
22:41:22|0.034315
22:41:23|0.034315
22:41:24|0.034315
22:41:25|0.034315
22:41:26|0.034315
22:41:27|0.03432
22:41:28|0.03432
22:41:29|0.03432
22:41:30|0.034319
22:41:31|0.034319
22:41:33|0.034319
22:41:34|0.034319
22:41:35|0.034319
22:41:35|0.034328
22:41:36|0.034319
22:41:37|0.034319
22:41:38|0.034319
22:41:39|0.034319
22:41:40|0.034319
22:41:41|0.034319
22:41:42|0.034319
22:41:43|0.034319
22:41:44|0.034336
22:41:46|0.034321
22:41:46|0.034321
22:41:48|0.034321
22:41:48|0.034321
22:41:49|0.034321
22:41:50|0.034321
22:41:51|0.034312
22:41:52|0.034335
22:41:54|0.034335
22:41:54|0.034335
22:41:56|0.034335
22:41:56|0.034335
22:41:57|0.034335
22:41:58|0.034335
22:41:59|0.034335
22:42:00|0.034335
22:42:02|0.034335
22:42:03|0.034335
22:42:03|0.034335
22:42:04|0.034335
22:42:05|0.034335
22:42:06|0.034323
22:42:08|0.034323
22:42:08|0.034323
22:42:09|0.034323
22:42:10|0.034323
22:42:11|0.034323
22:42:12|0.034323
22:42:13|0.034323
22:42:14|0.034323
22:42:15|0.034319
22:42:16|0.034319
22:42:18|0.034319
22:42:19|0.034322
22:42:20|0.034322
22:42:20|0.034322
22:42:21|0.034322
22:42:23|0.034322
22:42:24|0.034322
22:42:25|0.034322
22:42:26|0.034322
22:42:27|0.034318
22:42:28|0.034318
22:42:29|0.034318
22:42:30|0.034322
22:42:31|0.034322
22:42:32|0.034322
22:42:33|0.034322
22:42:34|0.034322
22:42:35|0.034322
22:42:36|0.034322
22:42:37|0.034322
22:42:38|0.034322
22:42:39|0.034322
22:42:40|0.034322
22:42:41|0.034322
22:42:42|0.034322
22:42:43|0.034322
22:42:44|0.034322
22:42:46|0.034322
22:42:46|0.034322
22:42:47|0.034322
22:42:48|0.034322
22:42:49|0.034322
22:42:51|0.034322
22:42:51|0.034322
22:42:53|0.034322
22:42:54|0.034322
22:42:54|0.034322
22:42:55|0.034322
22:42:57|0.034322
22:42:58|0.034322
22:42:58|0.034322
22:42:59|0.034322
22:43:01|0.034322
22:43:01|0.034322
22:43:02|0.034322
22:43:04|0.034322
22:43:05|0.034322
22:43:05|0.034322
22:43:06|0.034322
22:43:07|0.034322
22:43:08|0.034322
22:43:09|0.034322
22:43:10|0.034322
22:43:11|0.034322
22:43:12|0.034322
22:43:13|0.034322
22:43:14|0.034322
22:43:16|0.034322
22:43:17|0.034322
22:43:17|0.034322
22:43:19|0.034322
22:43:20|0.034322
22:43:21|0.034322
22:43:22|0.034322
22:43:23|0.034322
22:43:25|0.034322
22:43:26|0.034322
22:43:27|0.034322
22:43:27|0.034322
22:43:28|0.034322
22:43:30|0.034322
22:43:30|0.034322
22:43:31|0.034321
22:43:32|0.034321
22:43:33|0.034321
22:43:34|0.034322
22:43:36|0.034322
22:43:37|0.034322
22:43:38|0.034322
22:43:39|0.034322
22:43:40|0.034322
22:43:40|0.034322
22:43:42|0.034322
22:43:43|0.034322
22:43:44|0.034322
22:43:45|0.034322
22:43:46|0.034322
22:43:47|0.034322
22:43:47|0.034322
22:43:48|0.034322
22:43:49|0.034322
22:43:51|0.034322
22:43:52|0.034322
22:43:52|0.034322
22:43:53|0.034323
22:43:55|0.034323
22:43:56|0.034323
22:43:57|0.034333
22:43:58|0.034333
22:43:59|0.034333
22:44:00|0.034333
22:44:00|0.034333
22:44:02|0.034333
22:44:02|0.034333
22:44:03|0.034333
22:44:06|0.034333
22:44:06|0.034333
22:44:07|0.034326
22:44:08|0.034326
22:44:09|0.034326
22:44:10|0.034304
22:44:12|0.034315
22:44:12|0.034315
22:44:13|0.034313
22:44:15|0.034318
22:44:15|0.034318
22:44:16|0.034323
22:44:18|0.034323
22:44:18|0.034323
22:44:20|0.034323
22:44:21|0.034323
22:44:22|0.034323
22:44:23|0.034323
22:44:23|0.034323
22:44:25|0.034333
22:44:25|0.034328
22:44:27|0.034328
22:44:28|0.034328
22:44:28|0.034328
22:44:30|0.034328
22:44:31|0.034328
22:44:32|0.034328
22:44:33|0.034329
22:44:34|0.034329
22:44:36|0.034313
22:44:37|0.034313
22:44:38|0.034313
22:44:39|0.034313
22:44:40|0.034313
22:44:41|0.034313
22:44:42|0.034313
22:44:43|0.034313
22:44:44|0.034313
22:44:45|0.034313
22:44:46|0.034333
22:44:47|0.034333
22:44:48|0.034328
22:44:49|0.034328
22:44:50|0.034328
22:44:51|0.034328
22:44:52|0.034328
22:44:53|0.034328
22:44:54|0.034328
22:44:55|0.034328
22:44:56|0.034328
22:44:57|0.034328
22:44:58|0.034328
22:44:59|0.034328
22:45:00|0.034328
22:45:01|0.034328
22:45:02|0.03433
22:45:04|0.034335
22:45:05|0.034331
22:45:06|0.034333
22:45:07|0.034333
22:45:08|0.034333
22:45:09|0.034333
22:45:10|0.034333
22:45:12|0.034333
22:45:12|0.034333
22:45:13|0.034333
22:45:15|0.034333
22:45:15|0.034333
22:45:16|0.034333
22:45:17|0.034333
22:45:18|0.034333
22:45:19|0.034333
22:45:21|0.034333
22:45:23|0.034333
22:45:23|0.03434
22:45:25|0.03434
22:45:26|0.03434
22:45:27|0.034337
22:45:28|0.034337
22:45:29|0.034337
22:45:30|0.034337
22:45:31|0.034337
22:45:32|0.034337
22:45:33|0.034337
22:45:34|0.034337
22:45:36|0.034337
22:45:37|0.034351
22:45:37|0.034351
22:45:38|0.034345
22:45:39|0.034345
22:45:41|0.034352
22:45:41|0.034352
22:45:42|0.034352
22:45:44|0.034352
22:45:44|0.034352
22:45:46|0.034352
22:45:47|0.034352
22:45:48|0.034352
22:45:48|0.034352
22:45:49|0.034352
22:45:51|0.034352
22:45:51|0.034351
22:45:53|0.034351
22:45:54|0.034351
22:45:55|0.034351
22:45:55|0.034351
22:45:57|0.03436
22:45:57|0.03436
22:45:59|0.034365
22:46:00|0.034357
22:46:01|0.034357
22:46:02|0.034365
22:46:02|0.034365
22:46:03|0.034365
22:46:05|0.034365
22:46:06|0.034363
22:46:07|0.034357
22:46:08|0.034354
22:46:09|0.034362
22:46:10|0.034362
22:46:11|0.034362
22:46:12|0.034361
22:46:13|0.034361
22:46:14|0.034363
22:46:15|0.034362
22:46:16|0.034362
22:46:17|0.034362
22:46:18|0.034362
22:46:19|0.034362
22:46:20|0.034362
22:46:21|0.034362
22:46:23|0.034362
22:46:24|0.034362
22:46:25|0.034362
22:46:26|0.034369
22:46:27|0.034369
22:46:28|0.034369
22:46:29|0.034369
22:46:30|0.034369
22:46:31|0.034369
22:46:32|0.034362
22:46:33|0.034369
22:46:34|0.034369
22:46:35|0.034369
22:46:36|0.034369
22:46:37|0.034369
22:46:39|0.034362
22:46:40|0.034362
22:46:40|0.034362
22:46:42|0.034362
22:46:43|0.034362
22:46:44|0.034362
22:46:44|0.034362
22:46:46|0.034362
22:46:47|0.034362
22:46:48|0.034362
22:46:48|0.034366
22:46:50|0.034366
22:46:51|0.034366
22:46:52|0.034366
22:46:53|0.034368
22:46:53|0.034368
22:46:55|0.034368
22:46:56|0.034368
22:46:57|0.034368
22:46:58|0.034368
22:46:58|0.034368
22:47:00|0.03437
22:47:00|0.034373
22:47:02|0.034373
22:47:03|0.034376
22:47:03|0.034378
22:47:05|0.034378
22:47:05|0.034378
22:47:07|0.034378
22:47:08|0.034378
22:47:09|0.034379
22:47:10|0.034379
22:47:11|0.034379
22:47:11|0.034379
22:47:13|0.034381
22:47:14|0.034381
22:47:15|0.034381
22:47:16|0.034381
22:47:17|0.034381
22:47:18|0.034381
22:47:19|0.034381
22:47:20|0.034387
22:47:21|0.034387
22:47:22|0.034387
22:47:23|0.034387
22:47:24|0.034387
22:47:25|0.034388
22:47:26|0.034399
22:47:27|0.034395
22:47:28|0.034395
22:47:29|0.034395
22:47:30|0.034394
22:47:31|0.0344
22:47:32|0.034408
22:47:33|0.034429
22:47:34|0.034415
22:47:35|0.034415
22:47:36|0.034415
22:47:37|0.034411
22:47:38|0.034411
22:47:39|0.034411
22:47:40|0.034411
22:47:41|0.034411
22:47:42|0.034411
22:47:43|0.034411
22:47:44|0.034411
22:47:45|0.034411
22:47:46|0.034411
22:47:47|0.034411
22:47:48|0.034411
22:47:49|0.034411
22:47:50|0.034419
22:47:51|0.034419
22:47:52|0.034419
22:47:53|0.034429
22:47:54|0.034429
22:47:55|0.034429
22:47:56|0.034429
22:47:57|0.034415
22:47:58|0.034419
22:47:59|0.034419
22:48:00|0.034419
22:48:01|0.034419
22:48:02|0.034419
22:48:03|0.034415
22:48:04|0.034425
22:48:05|0.034425
22:48:06|0.034425
22:48:07|0.034425
22:48:08|0.034425
22:48:09|0.034429
22:48:10|0.034429
22:48:11|0.034429
22:48:12|0.034429
22:48:14|0.034429
22:48:14|0.034415
22:48:15|0.034415
22:48:16|0.034415
22:48:17|0.034415
22:48:18|0.034415
22:48:19|0.034415
22:48:20|0.034415
22:48:21|0.034415
22:48:22|0.034415
22:48:23|0.034415
22:48:24|0.034415
22:48:26|0.034416
22:48:26|0.034416
22:48:28|0.034416
22:48:29|0.034417
22:48:30|0.034421
22:48:32|0.034417
22:48:32|0.034417
22:48:33|0.034417
22:48:35|0.034417
22:48:36|0.034417
22:48:37|0.034417
22:48:38|0.03442
22:48:39|0.03442
22:48:39|0.03442
22:48:41|0.03442
22:48:42|0.034418
22:48:43|0.034418
22:48:44|0.034418
22:48:45|0.034418
22:48:46|0.034418
22:48:47|0.034418
22:48:48|0.034422
22:48:49|0.034422
22:48:50|0.034422
22:48:51|0.034422
22:48:52|0.034422
22:48:52|0.034429
22:48:54|0.034429
22:48:54|0.034429
22:48:56|0.03443
22:48:56|0.03443
22:48:58|0.034432
22:48:59|0.034449
22:49:00|0.03445
22:49:01|0.03445
22:49:02|0.03445
22:49:03|0.03445
22:49:04|0.034449
22:49:05|0.034453
22:49:06|0.034453
22:49:07|0.034453
22:49:08|0.034459
22:49:09|0.034459
22:49:10|0.034459
22:49:11|0.034459
22:49:11|0.034459
22:49:13|0.034457
22:49:14|0.034459
22:49:15|0.034459
22:49:16|0.034459
22:49:17|0.03446
22:49:18|0.03446
22:49:19|0.03446
22:49:20|0.03446
22:49:21|0.03446
22:49:22|0.03446
22:49:23|0.03446
22:49:24|0.03446
22:49:26|0.03446
22:49:26|0.03446
22:49:28|0.03446
22:49:28|0.03446
22:49:30|0.03446
22:49:30|0.03446
22:49:32|0.03446
22:49:33|0.03446
22:49:33|0.03446
22:49:35|0.034461
22:49:35|0.034461
22:49:37|0.034461
22:49:38|0.034461
22:49:38|0.034461
22:49:39|0.034463
22:49:40|0.034463
22:49:42|0.034466
22:49:42|0.034466
22:49:45|0.034477
22:49:46|0.034477
22:49:47|0.034465
22:49:48|0.034471
22:49:48|0.034471
22:49:49|0.034471
22:49:50|0.034471
22:49:51|0.034471
22:49:53|0.034471
22:49:53|0.034471
22:49:54|0.034471
22:49:55|0.034471
22:49:57|0.034471
22:49:57|0.034471
22:49:59|0.034471
22:50:00|0.034471
22:50:01|0.034471
22:50:01|0.034471
22:50:02|0.034471
22:50:03|0.034471
22:50:04|0.034471
22:50:05|0.034471
22:50:06|0.034471
22:50:07|0.034471
22:50:09|0.034471
22:50:09|0.034474
22:50:10|0.034492
22:50:11|0.034492
22:50:12|0.034492
22:50:13|0.034471
22:50:14|0.034479
22:50:15|0.034479
22:50:16|0.034479
22:50:17|0.034478
22:50:18|0.034479
22:50:19|0.034479
22:50:20|0.034479
22:50:21|0.034491
22:50:22|0.034491
22:50:24|0.034476
22:50:25|0.034471
22:50:27|0.034471
22:50:27|0.034471
22:50:28|0.034471
22:50:29|0.034471
22:50:31|0.034473
22:50:32|0.034477
22:50:33|0.034477
22:50:33|0.034477
22:50:34|0.034477
22:50:35|0.034477
22:50:37|0.034477
22:50:38|0.034469
22:50:38|0.034469
22:50:40|0.034469
22:50:41|0.034469
22:50:42|0.034467
22:50:42|0.034467
22:50:44|0.034467
22:50:45|0.034467
22:50:46|0.034467
22:50:47|0.034467
22:50:48|0.034467
22:50:49|0.034467
22:50:49|0.034467
22:50:51|0.034467
22:50:52|0.034467
22:50:53|0.034467
22:50:54|0.034467
22:50:55|0.034491
22:50:56|0.034491
22:50:57|0.034491
22:50:58|0.034491
22:50:59|0.034491
22:51:00|0.034491
22:51:01|0.034462
22:51:02|0.034467
22:51:03|0.034461
22:51:04|0.034461
22:51:05|0.034461
22:51:06|0.034461
22:51:07|0.034461
22:51:08|0.034461
22:51:09|0.034456
22:51:10|0.034456
22:51:11|0.034459
22:51:13|0.034445
22:51:13|0.034454
22:51:14|0.034454
22:51:15|0.034454
22:51:16|0.034454
22:51:17|0.034454
22:51:18|0.034432
22:51:19|0.034432
22:51:20|0.034454
22:51:21|0.034454
22:51:22|0.034454
22:51:24|0.034454
22:51:24|0.03445
22:51:25|0.03445
22:51:26|0.03445
22:51:28|0.03445
22:51:29|0.03445
22:51:29|0.03445
22:51:31|0.034456
22:51:31|0.034451
22:51:34|0.034421
22:51:34|0.034434
22:51:36|0.03444
22:51:37|0.03444
22:51:37|0.03444
22:51:38|0.03444
22:51:40|0.03444
22:51:41|0.03444
22:51:42|0.03444
22:51:42|0.03444
22:51:44|0.034438
22:51:44|0.034436
22:51:45|0.034436
22:51:46|0.034435
22:51:47|0.034435
22:51:48|0.034435
22:51:49|0.034435
22:51:50|0.034435
22:51:51|0.034435
22:51:52|0.034435
22:51:54|0.034435
22:51:54|0.034435
22:51:56|0.034435
22:51:56|0.034435
22:51:58|0.034435
22:51:58|0.034435
22:51:59|0.034435
22:52:00|0.034439
22:52:02|0.034439
22:52:02|0.034439
22:52:04|0.034439
22:52:05|0.034439
22:52:05|0.034434
22:52:06|0.034434
22:52:07|0.034434
22:52:08|0.034428
22:52:09|0.034425
22:52:10|0.034426
22:52:12|0.034425
22:52:12|0.034425
22:52:13|0.034425
22:52:14|0.034425
22:52:15|0.034425
22:52:16|0.034426
22:52:18|0.034426
22:52:18|0.034426
22:52:19|0.034426
22:52:20|0.034426
22:52:21|0.034426
22:52:23|0.034426
22:52:23|0.034426
22:52:24|0.034426
22:52:25|0.034426
22:52:26|0.034426
22:52:28|0.034418
22:52:29|0.03444
22:52:30|0.03444
22:52:31|0.03444
22:52:33|0.03444
22:52:34|0.034428
22:52:34|0.034428
22:52:36|0.034428
22:52:37|0.034428
22:52:38|0.03442
22:52:39|0.03442
22:52:40|0.03442
22:52:41|0.03442
22:52:42|0.03442
22:52:43|0.03442
22:52:44|0.03442
22:52:44|0.03442
22:52:46|0.03442
22:52:47|0.03442
22:52:48|0.03442
22:52:49|0.03442
22:52:50|0.03442
22:52:51|0.03442
22:52:52|0.03442
22:52:53|0.03442
22:52:54|0.03442
22:52:55|0.03442
22:52:56|0.03442
22:52:57|0.03442
22:52:58|0.03442
22:52:59|0.03442
22:53:00|0.03442
22:53:01|0.03442
22:53:02|0.03442
22:53:03|0.03442
22:53:04|0.03442
22:53:05|0.03442
22:53:06|0.03442
22:53:07|0.034414
22:53:08|0.034414
22:53:09|0.034414
22:53:10|0.034414
22:53:11|0.034414
22:53:12|0.034413
22:53:13|0.03442
22:53:14|0.03442
22:53:15|0.03442
22:53:16|0.03442
22:53:17|0.03442
22:53:18|0.03442
22:53:19|0.03442
22:53:20|0.03442
22:53:21|0.03442
22:53:22|0.03442
22:53:23|0.034414
22:53:24|0.034414
22:53:25|0.034414
22:53:26|0.034414
22:53:27|0.034414
22:53:28|0.034414
22:53:30|0.034415
22:53:31|0.034415
22:53:32|0.034414
22:53:33|0.034414
22:53:34|0.034414
22:53:35|0.034414
22:53:36|0.03442
22:53:37|0.03442
22:53:38|0.03442
22:53:39|0.03442
22:53:40|0.034424
22:53:42|0.034424
22:53:43|0.034414
22:53:43|0.034428
22:53:45|0.034426
22:53:45|0.034428
22:53:46|0.034413
22:53:47|0.034351
22:53:48|0.034356
22:53:50|0.034355
22:53:50|0.034346
22:53:51|0.034359
22:53:52|0.034359
22:53:54|0.034361
22:53:55|0.034355
22:53:56|0.034355
22:53:56|0.034355
22:53:58|0.034352
22:53:58|0.034382
22:53:59|0.034382
22:54:00|0.034382
22:54:01|0.034382
22:54:03|0.034382
22:54:03|0.034382
22:54:05|0.034382
22:54:06|0.034382
22:54:06|0.034382
22:54:07|0.034382
22:54:09|0.034382
22:54:09|0.034382
22:54:11|0.034382
22:54:11|0.034382
22:54:12|0.034369
22:54:14|0.034369
22:54:14|0.034388
22:54:16|0.034388
22:54:17|0.034388
22:54:18|0.034388
22:54:18|0.034388
22:54:19|0.034388
22:54:21|0.034388
22:54:21|0.03438
22:54:23|0.034382
22:54:24|0.034382
22:54:24|0.034382
22:54:26|0.034382
22:54:26|0.034405
22:54:28|0.034405
22:54:29|0.034405
22:54:30|0.034405
22:54:32|0.034399
22:54:32|0.034399
22:54:33|0.034399
22:54:34|0.034399
22:54:35|0.034399
22:54:37|0.034399
22:54:37|0.034399
22:54:38|0.034399
22:54:40|0.034399
22:54:40|0.034399
22:54:42|0.034399
22:54:42|0.034399
22:54:44|0.034399
22:54:45|0.034399
22:54:46|0.034399
22:54:47|0.034399
22:54:48|0.034399
22:54:49|0.034399
22:54:50|0.034399
22:54:51|0.034399
22:54:52|0.034399
22:54:53|0.034399
22:54:54|0.034399
22:54:55|0.034399
22:54:56|0.034399
22:54:57|0.03439
22:54:58|0.03439
22:54:59|0.03439
22:55:00|0.03439
22:55:01|0.034382
22:55:02|0.034383
22:55:03|0.034372
22:55:04|0.034372
22:55:05|0.034368
22:55:06|0.034373
22:55:07|0.03438
22:55:08|0.034401
22:55:09|0.034388
22:55:11|0.034388
22:55:12|0.034369
22:55:12|0.034369
22:55:13|0.034373
22:55:14|0.034373
22:55:15|0.034373
22:55:16|0.034373
22:55:17|0.034369
22:55:18|0.034369
22:55:20|0.034369
22:55:20|0.034369
22:55:21|0.034369
22:55:22|0.034378
22:55:23|0.03438
22:55:24|0.03438
22:55:25|0.03438
22:55:26|0.03438
22:55:27|0.03438
22:55:28|0.034383
22:55:29|0.034377
22:55:31|0.034368
22:55:33|0.034368
22:55:33|0.034341
22:55:35|0.034333
22:55:36|0.034333
22:55:37|0.034319
22:55:38|0.034314
22:55:39|0.034314
22:55:40|0.034309
22:55:41|0.034307
22:55:43|0.034285
22:55:44|0.034285
22:55:45|0.034285
22:55:46|0.034278
22:55:46|0.034278
22:55:48|0.034291
22:55:49|0.034291
22:55:51|0.034291
22:55:51|0.034291
22:55:53|0.034291
22:55:54|0.034291
22:55:54|0.034291
22:55:56|0.034291
22:55:57|0.034291
22:55:58|0.034291
22:55:59|0.034291
22:56:00|0.034291
22:56:01|0.034291
22:56:02|0.034291
22:56:02|0.034279
22:56:03|0.034271
22:56:04|0.034279
22:56:05|0.034279
22:56:06|0.034279
22:56:07|0.034279
22:56:08|0.034279
22:56:10|0.034279
22:56:10|0.034279
22:56:11|0.034279
22:56:12|0.034284
22:56:14|0.034311
22:56:14|0.034311
22:56:16|0.034311
22:56:17|0.034311
22:56:17|0.034301
22:56:19|0.0343
22:56:20|0.034293
22:56:20|0.034289
22:56:21|0.034301
22:56:22|0.034301
22:56:23|0.034301
22:56:24|0.034301
22:56:25|0.034315
22:56:26|0.0343
22:56:27|0.0343
22:56:29|0.0343
22:56:29|0.0343
22:56:30|0.034297
22:56:32|0.034288
22:56:33|0.034288
22:56:34|0.034288
22:56:35|0.034288
22:56:36|0.034296
22:56:38|0.034296
22:56:38|0.034324
22:56:40|0.034324
22:56:40|0.034324
22:56:42|0.034324
22:56:42|0.034324
22:56:43|0.034324
22:56:44|0.034324
22:56:46|0.034324
22:56:46|0.034324
22:56:47|0.034324
22:56:49|0.034324
22:56:49|0.034316
22:56:51|0.034316
22:56:51|0.034316
22:56:53|0.034316
22:56:54|0.034316
22:56:54|0.034316
22:56:56|0.034316
22:56:56|0.034289
22:56:58|0.034289
22:56:59|0.034301
22:57:00|0.034301
22:57:01|0.034321
22:57:02|0.034321
22:57:02|0.034321
22:57:04|0.034321
22:57:05|0.034321
22:57:06|0.034321
22:57:07|0.034321
22:57:08|0.034321
22:57:09|0.034321
22:57:10|0.034321
22:57:10|0.034321
22:57:12|0.034321
22:57:13|0.034321
22:57:13|0.034321
22:57:15|0.034321
22:57:16|0.034321
22:57:17|0.034304
22:57:18|0.034299
22:57:18|0.034299
22:57:19|0.034299
22:57:20|0.034299
22:57:22|0.034286
22:57:23|0.034292
22:57:23|0.034292
22:57:24|0.034292
22:57:25|0.034285
22:57:26|0.034285
22:57:27|0.034285
22:57:28|0.034285
22:57:29|0.034285
22:57:30|0.034285
22:57:32|0.034285
22:57:34|0.034275
22:57:35|0.034283
22:57:37|0.034283
22:57:38|0.034283
22:57:38|0.034283
22:57:40|0.034283
22:57:41|0.034283
22:57:42|0.034284
22:57:42|0.034285
22:57:44|0.034285
22:57:44|0.034285
22:57:45|0.034285
22:57:47|0.034285
22:57:47|0.034287
22:57:48|0.034287
22:57:49|0.034287
22:57:50|0.034287
22:57:52|0.034287
22:57:53|0.034287
22:57:53|0.034287
22:57:54|0.034287
22:57:56|0.034284
22:57:57|0.034284
22:57:57|0.034284
22:57:59|0.034284
22:58:00|0.034301
22:58:00|0.034301
22:58:02|0.034308
22:58:02|0.034308
22:58:03|0.034308
22:58:04|0.034308
22:58:05|0.034287
22:58:06|0.034287
22:58:08|0.034289
22:58:08|0.034289
22:58:10|0.034289
22:58:11|0.034289
22:58:11|0.034282
22:58:12|0.034282
22:58:13|0.034282
22:58:14|0.034282
22:58:16|0.034282
22:58:16|0.034282
22:58:17|0.034282
22:58:19|0.034282
22:58:20|0.034282
22:58:20|0.034282
22:58:21|0.034282
22:58:22|0.034282
22:58:23|0.034282
22:58:24|0.0343
22:58:25|0.0343
22:58:26|0.0343
22:58:27|0.0343
22:58:28|0.0343
22:58:29|0.0343
22:58:30|0.0343
22:58:31|0.0343
22:58:33|0.0343
22:58:34|0.034259
22:58:35|0.034259
22:58:36|0.034259
22:58:37|0.034271
22:58:39|0.034271
22:58:39|0.034271
22:58:41|0.034271
22:58:41|0.034271
22:58:43|0.034267
22:58:43|0.034267
22:58:44|0.034267
22:58:45|0.034267
22:58:47|0.034264
22:58:48|0.034264
22:58:48|0.034247
22:58:49|0.034247
22:58:51|0.034247
22:58:52|0.034247
22:58:53|0.034247
22:58:54|0.034249
22:58:54|0.034249
22:58:55|0.034249
22:58:57|0.034249
22:58:57|0.034249
22:58:58|0.034249
22:58:59|0.034249
22:59:00|0.034249
22:59:02|0.034249
22:59:03|0.034249
22:59:04|0.034249
22:59:05|0.034249
22:59:06|0.034249
22:59:07|0.03425
22:59:08|0.03425
22:59:09|0.03425
22:59:10|0.03425
22:59:11|0.03425
22:59:12|0.03425
22:59:13|0.034243
22:59:14|0.034243
22:59:15|0.034227
22:59:16|0.034227
22:59:17|0.034227
22:59:18|0.034224
22:59:19|0.034224
22:59:20|0.034224
22:59:21|0.034224
22:59:22|0.034224
22:59:23|0.034224
22:59:24|0.034246
22:59:25|0.03425
22:59:26|0.03425
22:59:27|0.034254
22:59:28|0.034257
22:59:29|0.034257
22:59:30|0.034257
22:59:31|0.034282
22:59:32|0.03427
22:59:33|0.03427
22:59:34|0.03427
22:59:35|0.034255
22:59:37|0.034255
22:59:38|0.034255
22:59:39|0.034255
22:59:40|0.034255
22:59:41|0.034255
22:59:42|0.034255
22:59:43|0.034255
22:59:45|0.034255
22:59:45|0.034255
22:59:46|0.034255
22:59:47|0.034255
22:59:48|0.034255
22:59:49|0.034255
22:59:50|0.034255
22:59:51|0.034255
22:59:52|0.034255
22:59:53|0.034255
22:59:54|0.034255
22:59:55|0.034255
22:59:56|0.034265
22:59:57|0.034265
22:59:58|0.034265
22:59:59|0.034265
23:00:00|0.034265
23:00:01|0.034265
23:00:02|0.034265
23:00:03|0.034282
23:00:04|0.034276
23:00:05|0.034276
23:00:07|0.034276
23:00:07|0.034276
23:00:08|0.034276
23:00:09|0.034276
23:00:11|0.034276
23:00:11|0.034276
23:00:12|0.034276
23:00:13|0.034289
23:00:14|0.034289
23:00:15|0.034289
23:00:16|0.034289
23:00:17|0.034281
23:00:18|0.034291
23:00:19|0.034291
23:00:20|0.034291
23:00:21|0.034291
23:00:22|0.03429
23:00:23|0.034291
23:00:24|0.034291
23:00:25|0.034291
23:00:26|0.034291
23:00:27|0.03427
23:00:28|0.03427
23:00:30|0.034283
23:00:30|0.034283
23:00:31|0.034283
23:00:32|0.034283
23:00:34|0.034279
23:00:35|0.034279
23:00:37|0.034279
23:00:37|0.034279
23:00:39|0.034279
23:00:39|0.034279
23:00:41|0.034279
23:00:42|0.034279
23:00:43|0.034279
23:00:44|0.034279
23:00:45|0.034279
23:00:46|0.034279
23:00:47|0.034279
23:00:48|0.034279
23:00:49|0.034271
23:00:50|0.034271
23:00:51|0.034271
23:00:52|0.034271
23:00:53|0.034271
23:00:54|0.034269
23:00:55|0.034269
23:00:56|0.034269
23:00:57|0.034259
23:00:58|0.034259
23:00:59|0.034259
23:01:00|0.034259
23:01:01|0.034259
23:01:02|0.034259
23:01:03|0.034259
23:01:04|0.034259
23:01:05|0.034259
23:01:06|0.034259
23:01:08|0.034259
23:01:09|0.034259
23:01:09|0.034259
23:01:10|0.034259
23:01:11|0.034259
23:01:12|0.034259
23:01:13|0.034259
23:01:14|0.034259
23:01:15|0.034259
23:01:16|0.034259
23:01:17|0.034259
23:01:18|0.034259
23:01:19|0.034259
23:01:21|0.034255
23:01:21|0.034255
23:01:22|0.034255
23:01:23|0.034255
23:01:25|0.034255
23:01:25|0.034255
23:01:27|0.034255
23:01:27|0.034255
23:01:29|0.034255
23:01:30|0.034255
23:01:31|0.034275
23:01:31|0.034275
23:01:33|0.034275
23:01:34|0.034262
23:01:34|0.034262
23:01:36|0.034262
23:01:38|0.034262
23:01:39|0.034262
23:01:40|0.03425
23:01:41|0.03425
23:01:42|0.03425
23:01:43|0.03425
23:01:44|0.034255
23:01:45|0.034255
23:01:45|0.034255
23:01:47|0.034269
23:01:48|0.034269
23:01:49|0.034269
23:01:50|0.034269
23:01:51|0.034269
23:01:51|0.034269
23:01:53|0.034266
23:01:54|0.034266
23:01:55|0.034266
23:01:55|0.034266
23:01:57|0.034266
23:01:59|0.03427
23:01:59|0.03427
23:02:00|0.03427
23:02:01|0.03427
23:02:03|0.03427
23:02:03|0.03427
23:02:04|0.03427
23:02:05|0.03427
23:02:06|0.03427
23:02:07|0.03427
23:02:08|0.03427
23:02:09|0.03427
23:02:10|0.03427
23:02:11|0.03427
23:02:12|0.03427
23:02:13|0.03427
23:02:14|0.03427
23:02:16|0.03427
23:02:16|0.03427
23:02:18|0.034266
23:02:19|0.034269
23:02:19|0.034269
23:02:21|0.034269
23:02:22|0.034262
23:02:22|0.034262
23:02:23|0.034259
23:02:25|0.034259
23:02:25|0.034259
23:02:26|0.034259
23:02:27|0.034235
23:02:28|0.034234
23:02:29|0.03423
23:02:31|0.034238
23:02:32|0.034238
23:02:32|0.034231
23:02:33|0.034238
23:02:34|0.034238
23:02:35|0.034238
23:02:36|0.034238
23:02:38|0.034238
23:02:40|0.034238
23:02:41|0.034238
23:02:42|0.034238
23:02:42|0.034238
23:02:44|0.034238
23:02:44|0.034231
23:02:45|0.034231
23:02:46|0.034231
23:02:47|0.034231
23:02:48|0.034231
23:02:50|0.034231
23:02:51|0.034231
23:02:52|0.034231
23:02:53|0.034231
23:02:54|0.034236
23:02:55|0.03423
23:02:56|0.03423
23:02:58|0.03423
23:02:59|0.034214
23:02:59|0.034214
23:03:00|0.034189
23:03:01|0.034189
23:03:02|0.0342
23:03:04|0.034212
23:03:04|0.034212
23:03:05|0.034213
23:03:06|0.034202
23:03:07|0.034202
23:03:08|0.03417
23:03:09|0.034185
23:03:10|0.034189
23:03:11|0.034173
23:03:12|0.034173
23:03:13|0.034173
23:03:15|0.034173
23:03:15|0.034173
23:03:16|0.034197
23:03:17|0.034197
23:03:18|0.034167
23:03:19|0.034176
23:03:20|0.034176
23:03:21|0.034176
23:03:22|0.034176
23:03:23|0.034176
23:03:24|0.034176
23:03:25|0.034176
23:03:27|0.034172
23:03:27|0.0342
23:03:28|0.034197
23:03:29|0.034176
23:03:30|0.034176
23:03:31|0.0342
23:03:32|0.034195
23:03:33|0.034191
23:03:34|0.034193
23:03:35|0.034193
23:03:36|0.034193
23:03:37|0.034183
23:03:39|0.034183
23:03:41|0.034183
23:03:42|0.034183
23:03:43|0.034217
23:03:44|0.034217
23:03:45|0.034176
23:03:46|0.034155
23:03:47|0.034155
23:03:47|0.034156
23:03:50|0.034141
23:03:51|0.034171
23:03:53|0.034171
23:03:54|0.03417
23:03:54|0.03417
23:03:56|0.03417
23:03:57|0.034189
23:03:57|0.034178
23:03:59|0.034178
23:04:00|0.034178
23:04:01|0.034178
23:04:02|0.034178
23:04:03|0.034178
23:04:04|0.034178
23:04:06|0.034178
23:04:07|0.034178
23:04:08|0.034178
23:04:09|0.034194
23:04:09|0.034194
23:04:10|0.034162
23:04:12|0.034162
23:04:13|0.034162
23:04:13|0.034162
23:04:15|0.034162
23:04:16|0.034163
23:04:18|0.034163
23:04:18|0.034159
23:04:19|0.034159
23:04:20|0.034167
23:04:21|0.034167
23:04:23|0.034167
23:04:24|0.034171
23:04:24|0.034177
23:04:25|0.034177
23:04:26|0.034177
23:04:28|0.034184
23:04:29|0.034187
23:04:30|0.034196
23:04:31|0.034196
23:04:32|0.034196
23:04:33|0.034196
23:04:34|0.034196
23:04:35|0.034209
23:04:36|0.034209
23:04:37|0.034209
23:04:38|0.034209
23:04:39|0.0342
23:04:40|0.0342
23:04:40|0.0342
23:04:42|0.0342
23:04:42|0.0342
23:04:44|0.0342
23:04:44|0.0342
23:04:46|0.034215
23:04:47|0.034215
23:04:48|0.034194
23:04:49|0.034194
23:04:50|0.034194
23:04:51|0.034194
23:04:52|0.034194
23:04:53|0.034194
23:04:54|0.034194
23:04:55|0.034194
23:04:56|0.034214
23:04:58|0.034215
23:04:58|0.034211
23:04:59|0.034211
23:05:00|0.034192
23:05:01|0.034192
23:05:02|0.034192
23:05:04|0.034192
23:05:05|0.034192
23:05:06|0.034199
23:05:07|0.034213
23:05:07|0.034192
23:05:09|0.034192
23:05:10|0.034192
23:05:10|0.034201
23:05:12|0.034191
23:05:13|0.034187
23:05:14|0.034189
23:05:15|0.034189
23:05:16|0.034189
23:05:17|0.034203
23:05:18|0.034208
23:05:19|0.034208
23:05:20|0.034208
23:05:21|0.034208
23:05:22|0.034208
23:05:23|0.034208
23:05:24|0.034208
23:05:25|0.03417
23:05:26|0.034161
23:05:27|0.034161
23:05:28|0.034161
23:05:29|0.034161
23:05:30|0.034164
23:05:31|0.034164
23:05:32|0.034146
23:05:33|0.034146
23:05:34|0.034147
23:05:35|0.034173
23:05:36|0.034152
23:05:37|0.034152
23:05:38|0.034135
23:05:39|0.034127
23:05:40|0.034127
23:05:41|0.034134
23:05:43|0.034155
23:05:44|0.034155
23:05:45|0.034159
23:05:46|0.034159
23:05:47|0.034159
23:05:49|0.03415
23:05:50|0.034151
23:05:51|0.034151
23:05:52|0.034151
23:05:52|0.034161
23:05:54|0.034162
23:05:54|0.034162
23:05:55|0.034187
23:05:57|0.034187
23:05:57|0.034187
23:05:58|0.034191
23:06:00|0.034191
23:06:01|0.034191
23:06:01|0.03419
23:06:02|0.034182
23:06:04|0.034182
23:06:05|0.034182
23:06:05|0.034182
23:06:06|0.034182
23:06:08|0.034182
23:06:08|0.034182
23:06:10|0.034202
23:06:11|0.034215
23:06:11|0.034219
23:06:12|0.034219
23:06:13|0.034219
23:06:15|0.034219
23:06:16|0.034219
23:06:17|0.03423
23:06:18|0.034203
23:06:19|0.034203
23:06:19|0.034203
23:06:20|0.034203
23:06:22|0.034223
23:06:23|0.034223
23:06:24|0.034223
23:06:25|0.03425
23:06:26|0.03425
23:06:27|0.034256
23:06:28|0.03422
23:06:29|0.03422
23:06:30|0.03422
23:06:31|0.034236
23:06:32|0.034223
23:06:33|0.034239
23:06:34|0.034239
23:06:35|0.034239
23:06:36|0.034239
23:06:37|0.034231
23:06:38|0.034231
23:06:39|0.034231
23:06:40|0.034226
23:06:41|0.034226
23:06:43|0.034226
23:06:43|0.034226
23:06:45|0.034226
23:06:46|0.034222
23:06:46|0.034222
23:06:48|0.034222
23:06:48|0.034222
23:06:50|0.034222
23:06:50|0.034222
23:06:52|0.034222
23:06:52|0.034222
23:06:54|0.034222
23:06:54|0.034222
23:06:56|0.034222
23:06:57|0.034222
23:06:58|0.034222
23:06:59|0.034222
23:07:00|0.034232
23:07:01|0.034236
23:07:02|0.034236
23:07:03|0.034236
23:07:04|0.03423
23:07:05|0.03423
23:07:07|0.03423
23:07:07|0.03423
23:07:09|0.03423
23:07:10|0.034233
23:07:10|0.034237
23:07:11|0.034238
23:07:12|0.034238
23:07:13|0.03423
23:07:15|0.03423
23:07:16|0.03423
23:07:16|0.034235
23:07:17|0.034234
23:07:18|0.034234
23:07:19|0.034234
23:07:20|0.034226
23:07:21|0.034226
23:07:22|0.034226
23:07:24|0.034225
23:07:24|0.034225
23:07:25|0.034225
23:07:26|0.034212
23:07:27|0.034215
23:07:28|0.034215
23:07:29|0.034215
23:07:30|0.034215
23:07:31|0.034208
23:07:33|0.034208
23:07:33|0.034208
23:07:34|0.034215
23:07:35|0.034212
23:07:36|0.034212
23:07:37|0.034215
23:07:38|0.034215
23:07:39|0.034215
23:07:40|0.034213
23:07:41|0.034213
23:07:43|0.034212
23:07:45|0.034226
23:07:46|0.034226
23:07:47|0.034226
23:07:48|0.034226
23:07:50|0.034229
23:07:51|0.034223
23:07:51|0.034225
23:07:53|0.034225
23:07:53|0.034225
23:07:55|0.034225
23:07:55|0.034209
23:07:56|0.034209
23:07:58|0.034209
23:07:59|0.034209
23:07:59|0.034209
23:08:00|0.034209
23:08:02|0.034205
23:08:03|0.034213
23:08:04|0.034213
23:08:04|0.034213
23:08:06|0.034233
23:08:08|0.034234
23:08:08|0.034224
23:08:10|0.034224
23:08:10|0.034261
23:08:11|0.034242
23:08:12|0.034254
23:08:13|0.034257
23:08:15|0.034257
23:08:15|0.034256
23:08:16|0.034256
23:08:17|0.034256
23:08:18|0.034256
23:08:20|0.034256
23:08:20|0.034257
23:08:21|0.034257
23:08:22|0.034257
23:08:23|0.034257
23:08:24|0.034257
23:08:26|0.034257
23:08:26|0.034257
23:08:28|0.034257
23:08:28|0.034257
23:08:29|0.034257
23:08:31|0.034257
23:08:32|0.034257
23:08:32|0.034257
23:08:34|0.034256
23:08:34|0.034257
23:08:35|0.034257
23:08:36|0.034256
23:08:37|0.034256
23:08:38|0.034225
23:08:39|0.034225
23:08:40|0.034233
23:08:42|0.034233
23:08:42|0.034233
23:08:44|0.034233
23:08:45|0.034224
23:08:46|0.034224
23:08:47|0.034224
23:08:48|0.034224
23:08:49|0.034221
23:08:50|0.034221
23:08:51|0.034221
23:08:52|0.034218
23:08:53|0.034218
23:08:54|0.034208
23:08:55|0.034214
23:08:56|0.034214
23:08:57|0.034214
23:08:59|0.034204
23:08:59|0.034204
23:09:01|0.034204
23:09:02|0.034208
23:09:03|0.034208
23:09:04|0.034201
23:09:05|0.034188
23:09:06|0.034181
23:09:07|0.034187
23:09:08|0.034187
23:09:09|0.034196
23:09:10|0.034196
23:09:11|0.034196
23:09:12|0.034196
23:09:13|0.034204
23:09:14|0.034204
23:09:15|0.034204
23:09:16|0.034204
23:09:17|0.034202
23:09:18|0.034202
23:09:19|0.034202
23:09:20|0.03419
23:09:21|0.034191
23:09:22|0.034191
23:09:23|0.034191
23:09:25|0.034191
23:09:25|0.034191
23:09:26|0.034191
23:09:27|0.034193
23:09:28|0.034208
23:09:29|0.034208
23:09:30|0.034208
23:09:31|0.0342
23:09:32|0.0342
23:09:33|0.034207
23:09:34|0.034207
23:09:35|0.034207
23:09:37|0.034207
23:09:37|0.034224
23:09:38|0.034224
23:09:40|0.034228
23:09:40|0.034228
23:09:41|0.034228
23:09:43|0.034228
23:09:43|0.034228
23:09:44|0.034228
23:09:45|0.034228
23:09:47|0.034228
23:09:47|0.034228
23:09:49|0.034228
23:09:49|0.034222
23:09:50|0.034222
23:09:51|0.034222
23:09:53|0.034222
23:09:54|0.034222
23:09:55|0.034222
23:09:56|0.034222
23:09:57|0.034222
23:09:57|0.034222
23:09:58|0.03424
23:09:59|0.034233
23:10:01|0.034227
23:10:02|0.034239
23:10:03|0.034239
23:10:04|0.034239
23:10:05|0.034219
23:10:06|0.034233
23:10:07|0.034233
23:10:08|0.034239
23:10:08|0.034227
23:10:10|0.034227
23:10:10|0.034227
23:10:12|0.034218
23:10:13|0.034218
23:10:14|0.034224
23:10:15|0.034224
23:10:16|0.034224
23:10:17|0.034224
23:10:18|0.034224
23:10:19|0.034224
23:10:20|0.034224
23:10:21|0.034224
23:10:22|0.034224
23:10:23|0.034229
23:10:24|0.034223
23:10:25|0.034223
23:10:26|0.034223
23:10:27|0.034236
23:10:28|0.034236
23:10:29|0.034236
23:10:30|0.034241
23:10:31|0.034241
23:10:32|0.034241
23:10:33|0.034241
23:10:34|0.034241
23:10:35|0.034241
23:10:36|0.034241
23:10:37|0.034241
23:10:38|0.034241
23:10:39|0.03426
23:10:40|0.03426
23:10:41|0.03426
23:10:42|0.03426
23:10:43|0.03426
23:10:44|0.03426
23:10:45|0.03426
23:10:47|0.034248
23:10:47|0.034248
23:10:49|0.034248
23:10:50|0.034248
23:10:51|0.034248
23:10:52|0.034259
23:10:53|0.03424
23:10:54|0.034267
23:10:55|0.034267
23:10:56|0.034267
23:10:57|0.034266
23:10:58|0.034268
23:10:59|0.034281
23:11:00|0.034281
23:11:02|0.034292
23:11:02|0.0343
23:11:03|0.034315
23:11:05|0.034315
23:11:06|0.034308
23:11:07|0.034308
23:11:08|0.034315
23:11:09|0.034315
23:11:09|0.034315
23:11:11|0.034315
23:11:12|0.034315
23:11:13|0.034308
23:11:14|0.034308
23:11:15|0.034308
23:11:15|0.034308
23:11:17|0.034308
23:11:18|0.034323
23:11:18|0.034322
23:11:20|0.034334
23:11:21|0.034337
23:11:22|0.034324
23:11:23|0.034324
23:11:24|0.034324
23:11:25|0.034324
23:11:25|0.034324
23:11:27|0.034324
23:11:28|0.034324
23:11:28|0.034324
23:11:30|0.034331
23:11:31|0.034331
23:11:32|0.034331
23:11:33|0.034347
23:11:34|0.034353
23:11:35|0.034353
23:11:36|0.034353
23:11:37|0.034353
23:11:38|0.034353
23:11:39|0.034355
23:11:40|0.034355
23:11:41|0.034354
23:11:42|0.034354
23:11:43|0.034353
23:11:44|0.034353
23:11:45|0.034353
23:11:46|0.034356
23:11:48|0.034353
23:11:48|0.034353
23:11:50|0.034353
23:11:50|0.034353
23:11:52|0.034339
23:11:53|0.034347
23:11:53|0.034347
23:11:55|0.034347
23:11:56|0.034347
23:11:57|0.034347
23:11:58|0.034347
23:11:59|0.034347
23:12:00|0.03434
23:12:01|0.034329
23:12:02|0.034322
23:12:03|0.034322
23:12:04|0.034307
23:12:05|0.034292
23:12:06|0.034307
23:12:07|0.034307
23:12:09|0.034305
23:12:10|0.034305
23:12:11|0.034305
23:12:12|0.034305
23:12:13|0.034305
23:12:14|0.034305
23:12:15|0.034305
23:12:16|0.034305
23:12:18|0.034305
23:12:19|0.034305
23:12:20|0.034305
23:12:21|0.034305
23:12:22|0.034305
23:12:23|0.034305
23:12:24|0.034299
23:12:25|0.034299
23:12:26|0.0343
23:12:27|0.0343
23:12:28|0.0343
23:12:29|0.034289
23:12:30|0.034289
23:12:31|0.034289
23:12:32|0.034289
23:12:33|0.034289
23:12:35|0.034289
23:12:35|0.034281
23:12:36|0.034283
23:12:38|0.034283
23:12:38|0.034283
23:12:40|0.034287
23:12:41|0.034283
23:12:43|0.034283
23:12:44|0.034283
23:12:45|0.034283
23:12:46|0.034254
23:12:47|0.034254
23:12:48|0.034254
23:12:49|0.034254
23:12:50|0.034254
23:12:51|0.034258
23:12:52|0.034258
23:12:53|0.034258
23:12:54|0.034258
23:12:55|0.034251
23:12:56|0.034251
23:12:57|0.034251
23:12:58|0.034251
23:12:59|0.03424
23:13:00|0.03424
23:13:01|0.034242
23:13:02|0.034247
23:13:03|0.034246
23:13:04|0.034246
23:13:05|0.034246
23:13:06|0.034241
23:13:08|0.034241
23:13:08|0.034241
23:13:10|0.034241
23:13:10|0.034241
23:13:11|0.034241
23:13:12|0.034241
23:13:14|0.034241
23:13:14|0.034241
23:13:16|0.034241
23:13:17|0.034237
23:13:17|0.034263
23:13:19|0.034263
23:13:19|0.034263
23:13:21|0.034263
23:13:21|0.034263
23:13:22|0.034263
23:13:24|0.034263
23:13:25|0.034263
23:13:26|0.034263
23:13:26|0.034263
23:13:28|0.034263
23:13:29|0.034263
23:13:29|0.03425
23:13:31|0.03425
23:13:31|0.03425
23:13:33|0.03425
23:13:34|0.03425
23:13:35|0.03425
23:13:36|0.03425
23:13:37|0.034235
23:13:38|0.034235
23:13:39|0.034235
23:13:40|0.034235
23:13:41|0.034235
23:13:42|0.034235
23:13:43|0.034235
23:13:44|0.034235
23:13:46|0.034235
23:13:46|0.034235
23:13:48|0.034235
23:13:49|0.034235
23:13:50|0.034227
23:13:51|0.034227
23:13:52|0.034227
23:13:53|0.034235
23:13:54|0.034235
23:13:55|0.034234
23:13:56|0.034234
23:13:57|0.034234
23:13:58|0.034234
23:13:59|0.034234
23:14:00|0.034234
23:14:01|0.034234
23:14:02|0.034234
23:14:03|0.034234
23:14:04|0.034234
23:14:05|0.034234
23:14:06|0.034234
23:14:07|0.034235
23:14:09|0.034235
23:14:09|0.034235
23:14:11|0.034235
23:14:11|0.034235
23:14:12|0.034235
23:14:13|0.034235
23:14:15|0.034235
23:14:15|0.034235
23:14:17|0.034235
23:14:17|0.034235
23:14:18|0.034229
23:14:20|0.034229
23:14:20|0.034254
23:14:21|0.034254
23:14:22|0.034254
23:14:23|0.034254
23:14:25|0.034254
23:14:26|0.034254
23:14:26|0.034254
23:14:27|0.034254
23:14:28|0.034254
23:14:30|0.034254
23:14:31|0.034254
23:14:31|0.034254
23:14:32|0.034254
23:14:34|0.034254
23:14:35|0.034278
23:14:35|0.034278
23:14:37|0.034272
23:14:38|0.034273
23:14:38|0.034273
23:14:39|0.034256
23:14:40|0.034256
23:14:42|0.034256
23:14:43|0.034256
23:14:43|0.034276
23:14:45|0.034276
23:14:47|0.034276
23:14:48|0.034276
23:14:49|0.034276
23:14:50|0.034276
23:14:51|0.034276
23:14:52|0.034273
23:14:53|0.034273
23:14:54|0.034273
23:14:55|0.034273
23:14:55|0.034273
23:14:57|0.034273
23:14:57|0.034273
23:14:59|0.034273
23:15:00|0.034273
23:15:01|0.034273
23:15:02|0.034273
23:15:03|0.034273
23:15:04|0.034273
23:15:04|0.034273
23:15:06|0.034258
23:15:07|0.034258
23:15:08|0.034258
23:15:09|0.034256
23:15:10|0.034256
23:15:11|0.034263
23:15:12|0.034263
23:15:13|0.034267
23:15:14|0.034267
23:15:15|0.034267
23:15:16|0.034267
23:15:17|0.034267
23:15:18|0.034267
23:15:19|0.034267
23:15:20|0.034267
23:15:21|0.034267
23:15:22|0.034267
23:15:23|0.034267
23:15:24|0.034267
23:15:25|0.034267
23:15:26|0.034251
23:15:27|0.034251
23:15:28|0.034251
23:15:29|0.034251
23:15:30|0.034251
23:15:31|0.034251
23:15:32|0.034251
23:15:33|0.034251
23:15:34|0.034251
23:15:35|0.034239
23:15:36|0.034239
23:15:37|0.034239
23:15:38|0.034239
23:15:39|0.034239
23:15:41|0.034239
23:15:41|0.034239
23:15:43|0.034239
23:15:43|0.034239
23:15:45|0.034239
23:15:47|0.034239
23:15:47|0.034239
23:15:49|0.034265
23:15:50|0.034265
23:15:51|0.034265
23:15:52|0.034265
23:15:53|0.034265
23:15:53|0.034262
23:15:55|0.034262
23:15:56|0.034262
23:15:57|0.034269
23:15:57|0.034269
23:15:58|0.034269
23:16:00|0.034269
23:16:01|0.034269
23:16:02|0.034269
23:16:03|0.034269
23:16:04|0.034269
23:16:05|0.034269
23:16:06|0.034269
23:16:07|0.034269
23:16:08|0.034269
23:16:09|0.034269
23:16:10|0.034261
23:16:11|0.034261
23:16:12|0.034261
23:16:13|0.034269
23:16:14|0.034269
23:16:15|0.034269
23:16:16|0.034268
23:16:17|0.034268
23:16:18|0.034268
23:16:19|0.034268
23:16:21|0.034268
23:16:22|0.034268
23:16:22|0.034268
23:16:23|0.034276
23:16:24|0.034276
23:16:26|0.034276
23:16:27|0.034276
23:16:28|0.034276
23:16:28|0.034276
23:16:29|0.034276
23:16:31|0.034276
23:16:31|0.034277
23:16:32|0.034277
23:16:33|0.034277
23:16:35|0.034277
23:16:36|0.034277
23:16:36|0.034277
23:16:38|0.034277
23:16:38|0.034277
23:16:39|0.034277
23:16:41|0.034277
23:16:42|0.03429
23:16:43|0.0343
23:16:44|0.0343
23:16:45|0.0343
23:16:47|0.0343
23:16:48|0.0343
23:16:50|0.03431
23:16:51|0.034327
23:16:52|0.034317
23:16:54|0.034317
23:16:54|0.034317
23:16:56|0.034317
23:16:57|0.03432
23:16:58|0.03432
23:16:59|0.03432
23:16:59|0.03432
23:17:01|0.03432
23:17:02|0.03432
23:17:02|0.03432
23:17:04|0.03432
23:17:05|0.03432
23:17:06|0.03432
23:17:07|0.03432
23:17:08|0.03432
23:17:09|0.03432
23:17:10|0.03432
23:17:11|0.03432
23:17:12|0.03432
23:17:13|0.03432
23:17:14|0.034304
23:17:15|0.034304
23:17:16|0.034312
23:17:17|0.034312
23:17:18|0.034312
23:17:19|0.034312
23:17:20|0.034312
23:17:21|0.034312
23:17:22|0.034312
23:17:23|0.034312
23:17:24|0.034312
23:17:25|0.034323
23:17:26|0.034321
23:17:27|0.034321
23:17:28|0.034321
23:17:29|0.034321
23:17:30|0.034321
23:17:31|0.034321
23:17:32|0.034321
23:17:33|0.034321
23:17:34|0.034321
23:17:35|0.034321
23:17:36|0.034321
23:17:37|0.034321
23:17:38|0.034321
23:17:39|0.034321
23:17:40|0.034338
23:17:41|0.034338
23:17:42|0.034338
23:17:43|0.034338
23:17:44|0.034338
23:17:45|0.034338
23:17:47|0.034332
23:17:48|0.034332
23:17:50|0.034321
23:17:50|0.034321
23:17:51|0.034321
23:17:53|0.034321
23:17:53|0.034321
23:17:55|0.034336
23:17:56|0.034336
23:17:57|0.034336
23:17:58|0.034336
23:17:59|0.034362
23:18:00|0.034362
23:18:01|0.034362
23:18:02|0.034362
23:18:03|0.034347
23:18:04|0.034347
23:18:05|0.034347
23:18:06|0.034347
23:18:06|0.034354
23:18:07|0.034354
23:18:08|0.034354
23:18:10|0.034354
23:18:11|0.034354
23:18:12|0.034352
23:18:13|0.034352
23:18:13|0.034349
23:18:15|0.034349
23:18:16|0.034349
23:18:17|0.034349
23:18:18|0.034349
23:18:19|0.034349
23:18:20|0.034349
23:18:21|0.034349
23:18:22|0.034336
23:18:23|0.034336
23:18:24|0.034336
23:18:25|0.034343
23:18:26|0.034343
23:18:27|0.034343
23:18:28|0.034343
23:18:29|0.034343
23:18:30|0.034337
23:18:31|0.034337
23:18:32|0.034342
23:18:33|0.034342
23:18:34|0.034342
23:18:36|0.034342
23:18:36|0.034342
23:18:37|0.034342
23:18:39|0.034337
23:18:39|0.034337
23:18:41|0.034337
23:18:42|0.034337
23:18:42|0.034349
23:18:44|0.034349
23:18:45|0.034349
23:18:46|0.034349
23:18:47|0.034349
23:18:49|0.034349
23:18:50|0.034362
23:18:52|0.034349
23:18:52|0.034349
23:18:53|0.034349
23:18:54|0.03436
23:18:55|0.03436
23:18:56|0.03436
23:18:58|0.034361
23:18:59|0.034347
23:18:59|0.034347
23:19:01|0.034347
23:19:01|0.034362
23:19:02|0.034362
23:19:03|0.034362
23:19:04|0.034362
23:19:05|0.034362
23:19:06|0.034362
23:19:07|0.034365
23:19:09|0.034365
23:19:10|0.034365
23:19:11|0.034365
23:19:12|0.034365
23:19:13|0.034365
23:19:14|0.034361
23:19:15|0.03436
23:19:16|0.03436
23:19:17|0.03436
23:19:18|0.034346
23:19:19|0.034337
23:19:20|0.034337
23:19:21|0.034346
23:19:22|0.034337
23:19:23|0.034337
23:19:24|0.034337
23:19:25|0.034337
23:19:26|0.034356
23:19:27|0.034352
23:19:29|0.034352
23:19:30|0.034369
23:19:30|0.034369
23:19:31|0.034369
23:19:32|0.034369
23:19:33|0.034369
23:19:34|0.034369
23:19:35|0.034369
23:19:37|0.034369
23:19:38|0.034369
23:19:39|0.034369
23:19:40|0.034369
23:19:40|0.034367
23:19:42|0.034367
23:19:42|0.034367
23:19:44|0.034367
23:19:44|0.034367
23:19:45|0.034367
23:19:47|0.034372
23:19:48|0.034366
23:19:49|0.034366
23:19:50|0.034373
23:19:51|0.034367
23:19:53|0.034367
23:19:55|0.034371
23:19:56|0.034371
23:19:57|0.034371
23:19:59|0.034371
23:19:59|0.034362
23:20:01|0.034372
23:20:01|0.034372
23:20:03|0.034372
23:20:04|0.034372
23:20:04|0.034372
23:20:05|0.034372
23:20:06|0.034352
23:20:07|0.034349
23:20:09|0.034349
23:20:10|0.034371
23:20:10|0.034371
23:20:11|0.034371
23:20:12|0.034371
23:20:13|0.034371
23:20:15|0.034371
23:20:15|0.034371
23:20:16|0.034371
23:20:18|0.034371
23:20:18|0.034371
23:20:19|0.034371
23:20:21|0.034371
23:20:22|0.034371
23:20:23|0.034364
23:20:23|0.034364
23:20:24|0.034364
23:20:25|0.034364
23:20:26|0.034364
23:20:27|0.034368
23:20:28|0.034368
23:20:29|0.034368
23:20:31|0.034368
23:20:32|0.034368
23:20:32|0.034368
23:20:34|0.034368
23:20:34|0.034368
23:20:35|0.034368
23:20:36|0.03437
23:20:37|0.03437
23:20:38|0.03437
23:20:39|0.03437
23:20:40|0.03437
23:20:41|0.03437
23:20:43|0.03437
23:20:43|0.03437
23:20:45|0.03437
23:20:46|0.03437
23:20:47|0.034375
23:20:47|0.034388
23:20:49|0.034388
23:20:51|0.034391
23:20:52|0.034391
23:20:52|0.034391
23:20:54|0.034421
23:20:55|0.034426
23:20:56|0.034424
23:20:57|0.034424
23:20:58|0.034423
23:21:00|0.034423
23:21:00|0.034423
23:21:02|0.034427
23:21:03|0.034428
23:21:04|0.034406
23:21:04|0.034379
23:21:06|0.034379
23:21:07|0.034379
23:21:08|0.034379
23:21:09|0.034379
23:21:09|0.034379
23:21:11|0.034379
23:21:12|0.034379
23:21:13|0.034366
23:21:14|0.034366
23:21:15|0.034366
23:21:16|0.034366
23:21:17|0.034366
23:21:18|0.034366
23:21:19|0.034366
23:21:20|0.034367
23:21:22|0.034371
23:21:23|0.034371
23:21:23|0.034371
23:21:24|0.034371
23:21:25|0.034371
23:21:27|0.034371
23:21:27|0.034377
23:21:29|0.034377
23:21:29|0.034365
23:21:31|0.034365
23:21:32|0.034365
23:21:33|0.034365
23:21:34|0.034366
23:21:35|0.034366
23:21:36|0.03438
23:21:37|0.03438
23:21:38|0.03438
23:21:39|0.034373
23:21:40|0.034373
23:21:41|0.034373
23:21:42|0.034373
23:21:43|0.034371
23:21:45|0.034371
23:21:46|0.034371
23:21:46|0.034371
23:21:48|0.034371
23:21:49|0.034371
23:21:50|0.034371
23:21:52|0.034371
23:21:53|0.034371
23:21:53|0.034371
23:21:55|0.034371
23:21:56|0.034371
23:21:57|0.034371
23:21:58|0.034371
23:21:59|0.03438
23:22:00|0.03438
23:22:01|0.03438
23:22:02|0.03438
23:22:02|0.03438
23:22:03|0.03438
23:22:04|0.034384
23:22:06|0.034391
23:22:07|0.034391
23:22:08|0.034407
23:22:08|0.034407
23:22:11|0.034396
23:22:12|0.034396
23:22:13|0.034396
23:22:13|0.034396
23:22:15|0.034396
23:22:16|0.034396
23:22:16|0.034396
23:22:17|0.0344
23:22:19|0.0344
23:22:19|0.0344
23:22:21|0.0344
23:22:22|0.0344
23:22:22|0.0344
23:22:24|0.034413
23:22:24|0.034391
23:22:26|0.034391
23:22:26|0.034391
23:22:27|0.034391
23:22:28|0.034391
23:22:29|0.034391
23:22:30|0.034391
23:22:31|0.034397
23:22:32|0.034397
23:22:34|0.034397
23:22:35|0.034397
23:22:35|0.034397
23:22:36|0.034397
23:22:38|0.034397
23:22:39|0.034397
23:22:40|0.034397
23:22:40|0.034397
23:22:41|0.034397
23:22:43|0.034397
23:22:44|0.034414
23:22:44|0.034414
23:22:46|0.034414
23:22:47|0.034414
23:22:48|0.034397
23:22:49|0.034397
23:22:50|0.034469
23:22:52|0.03445
23:22:53|0.034469
23:22:55|0.034469
23:22:55|0.034474
23:22:57|0.034474
23:22:58|0.034474
23:22:59|0.034474
23:22:59|0.034474
23:23:00|0.034473
23:23:02|0.034473
23:23:03|0.03447
23:23:04|0.034462
23:23:04|0.034463
23:23:06|0.034451
23:23:07|0.034451
23:23:08|0.034451
23:23:09|0.034447
23:23:10|0.034434
23:23:11|0.034434
23:23:12|0.03445
23:23:13|0.034441
23:23:14|0.034439
23:23:15|0.03444
23:23:16|0.034447
23:23:17|0.034447
23:23:18|0.034447
23:23:20|0.034447
23:23:20|0.034447
23:23:22|0.034447
23:23:23|0.034447
23:23:24|0.034447
23:23:25|0.034449
23:23:26|0.034449
23:23:27|0.03445
23:23:28|0.03445
23:23:29|0.03445
23:23:30|0.03445
23:23:31|0.034451
23:23:32|0.034468
23:23:33|0.034463
23:23:33|0.034458
23:23:34|0.034457
23:23:36|0.034459
23:23:36|0.034461
23:23:38|0.034467
23:23:38|0.034467
23:23:40|0.034467
23:23:40|0.034463
23:23:41|0.034463
23:23:43|0.034463
23:23:44|0.034463
23:23:45|0.034463
23:23:46|0.034463
23:23:47|0.034458
23:23:48|0.034458
23:23:49|0.034459
23:23:50|0.034458
23:23:51|0.034453
23:23:53|0.03445
23:23:54|0.03445
23:23:54|0.03445
23:23:55|0.03445
23:23:57|0.034464
23:23:57|0.034453
23:23:58|0.034453
23:24:00|0.034453
23:24:01|0.034449
23:24:02|0.034449
23:24:03|0.034442
23:24:04|0.034442
23:24:05|0.034442
23:24:06|0.034442
23:24:07|0.034443
23:24:08|0.034458
23:24:09|0.034461
23:24:10|0.034458
23:24:11|0.034458
23:24:12|0.034458
23:24:13|0.034458
23:24:14|0.034458
23:24:15|0.034458
23:24:16|0.034458
23:24:17|0.034458
23:24:18|0.034458
23:24:19|0.034458
23:24:20|0.034458
23:24:21|0.034458
23:24:22|0.034458
23:24:23|0.034458
23:24:24|0.034458
23:24:25|0.034455
23:24:26|0.034455
23:24:27|0.034455
23:24:28|0.034455
23:24:29|0.034455
23:24:30|0.034464
23:24:31|0.034464
23:24:32|0.034453
23:24:33|0.034464
23:24:34|0.034464
23:24:36|0.034464
23:24:36|0.034458
23:24:38|0.034458
23:24:38|0.034469
23:24:39|0.034469
23:24:40|0.034454
23:24:41|0.034464
23:24:43|0.034454
23:24:44|0.034454
23:24:44|0.034454
23:24:46|0.034454
23:24:46|0.034461
23:24:47|0.03446
23:24:48|0.034458
23:24:50|0.034447
23:24:51|0.03445
23:24:52|0.03445
23:24:53|0.034457
23:24:55|0.034457
23:24:56|0.034457
23:24:57|0.034458
23:24:58|0.034458
23:25:00|0.034458
23:25:00|0.034457
23:25:02|0.034452
23:25:03|0.034468
23:25:04|0.034474
23:25:04|0.034464
23:25:05|0.034465
23:25:06|0.03446
23:25:08|0.03445
23:25:09|0.03445
23:25:09|0.03445
23:25:10|0.034464
23:25:12|0.03446
23:25:12|0.034453
23:25:13|0.03445
23:25:14|0.034461
23:25:16|0.034461
23:25:16|0.034461
23:25:18|0.034463
23:25:19|0.034463
23:25:19|0.034463
23:25:20|0.03447
23:25:21|0.034454
23:25:22|0.034454
23:25:24|0.034454
23:25:24|0.034454
23:25:25|0.034454
23:25:27|0.03445
23:25:28|0.03445
23:25:29|0.034467
23:25:29|0.034468
23:25:31|0.034461
23:25:32|0.034461
23:25:33|0.034467
23:25:34|0.034467
23:25:35|0.034467
23:25:36|0.034466
23:25:37|0.034466
23:25:38|0.034461
23:25:39|0.03446
23:25:40|0.034468
23:25:41|0.034468
23:25:42|0.034468
23:25:43|0.034468
23:25:44|0.034468
23:25:45|0.03446
23:25:46|0.03446
23:25:47|0.034469
23:25:48|0.03446
23:25:49|0.034461
23:25:50|0.03446
23:25:51|0.034468
23:25:52|0.034459
23:25:53|0.034458
23:25:55|0.034458
23:25:56|0.034458
23:25:57|0.034458
23:25:58|0.034458
23:25:59|0.034458
23:26:00|0.034458
23:26:01|0.034467
23:26:02|0.034459
23:26:03|0.034459
23:26:04|0.034478
23:26:05|0.03448
23:26:07|0.03448
23:26:08|0.034481
23:26:09|0.034487
23:26:10|0.0345
23:26:10|0.034498
23:26:12|0.034498
23:26:13|0.034493
23:26:14|0.034493
23:26:15|0.0345
23:26:16|0.034495
23:26:17|0.0345
23:26:18|0.0345
23:26:19|0.034504
23:26:19|0.034504
23:26:21|0.034504
23:26:22|0.034504
23:26:23|0.034504
23:26:24|0.034502
23:26:25|0.034502
23:26:26|0.034502
23:26:27|0.034502
23:26:28|0.034505
23:26:29|0.034505
23:26:30|0.034505
23:26:31|0.034507
23:26:32|0.034506
23:26:33|0.034506
23:26:34|0.0345
23:26:35|0.0345
23:26:36|0.0345
23:26:37|0.0345
23:26:38|0.0345
23:26:39|0.034479
23:26:40|0.034501
23:26:41|0.034501
23:26:42|0.034495
23:26:43|0.034495
23:26:44|0.034495
23:26:45|0.034522
23:26:46|0.034507
23:26:47|0.034507
23:26:48|0.034518
23:26:49|0.034518
23:26:50|0.034511
23:26:51|0.034511
23:26:52|0.034511
23:26:53|0.034511
23:26:54|0.034511
23:26:56|0.034511
23:26:57|0.034511
23:26:59|0.034511
23:27:00|0.034507
23:27:00|0.034511
23:27:02|0.034511
23:27:03|0.034511
23:27:04|0.0345
23:27:06|0.034505
23:27:07|0.034521
23:27:07|0.034515
23:27:08|0.034509
23:27:09|0.034502
23:27:11|0.034505
23:27:11|0.034505
23:27:12|0.034525
23:27:13|0.034514
23:27:14|0.034521
23:27:15|0.034519
23:27:17|0.034519
23:27:18|0.034526
23:27:19|0.034524
23:27:20|0.034525
23:27:21|0.034525
23:27:22|0.034517
23:27:23|0.034517
23:27:23|0.034524
23:27:24|0.034529
23:27:25|0.034517
23:27:26|0.034516
23:27:28|0.034515
23:27:28|0.034524
23:27:30|0.034515
23:27:31|0.034515
23:27:32|0.034515
23:27:33|0.034534
23:27:33|0.034521
23:27:35|0.034522
23:27:36|0.034522
23:27:37|0.034521
23:27:37|0.034531
23:27:38|0.034529
23:27:40|0.034521
23:27:40|0.034521
23:27:42|0.034521
23:27:42|0.034521
23:27:44|0.034521
23:27:44|0.034521
23:27:46|0.034521
23:27:47|0.034521
23:27:47|0.034521
23:27:49|0.034521
23:27:50|0.034521
23:27:51|0.034516
23:27:52|0.034516
23:27:53|0.034515
23:27:53|0.034515
23:27:54|0.034496
23:27:57|0.034496
23:27:58|0.034496
23:28:00|0.034496
23:28:01|0.0345
23:28:02|0.034497
23:28:03|0.034497
23:28:03|0.034496
23:28:06|0.034503
23:28:07|0.034502
23:28:08|0.034503
23:28:09|0.034503
23:28:09|0.034501
23:28:10|0.034502
23:28:12|0.034502
23:28:13|0.034502
23:28:14|0.034499
23:28:14|0.034499
23:28:16|0.034499
23:28:17|0.034497
23:28:18|0.034496
23:28:19|0.034496
23:28:20|0.034496
23:28:21|0.034501
23:28:22|0.034501
23:28:23|0.034499
23:28:24|0.034499
23:28:25|0.034499
23:28:26|0.034499
23:28:27|0.034499
23:28:28|0.034503
23:28:29|0.034497
23:28:30|0.034497
23:28:31|0.034497
23:28:32|0.034497
23:28:33|0.034497
23:28:34|0.034497
23:28:35|0.034504
23:28:36|0.034504
23:28:37|0.034499
23:28:38|0.034499
23:28:39|0.0345
23:28:41|0.034501
23:28:42|0.034503
23:28:42|0.034503
23:28:43|0.034502
23:28:44|0.034502
23:28:45|0.034489
23:28:46|0.034496
23:28:47|0.034496
23:28:48|0.03449
23:28:49|0.0345
23:28:51|0.0345
23:28:51|0.034504
23:28:52|0.034504
23:28:53|0.034504
23:28:55|0.034504
23:28:55|0.034504
23:28:57|0.034503
23:28:58|0.034503
23:28:59|0.034503
23:29:00|0.034503
23:29:01|0.034503
23:29:02|0.034503
23:29:04|0.03449
23:29:04|0.03449
23:29:06|0.034482
23:29:07|0.034482
23:29:08|0.034488
23:29:08|0.034488
23:29:10|0.034472
23:29:10|0.034472
23:29:12|0.034472
23:29:13|0.034472
23:29:14|0.034472
23:29:15|0.034472
23:29:15|0.034476
23:29:16|0.034477
23:29:18|0.034477
23:29:19|0.034477
23:29:20|0.034477
23:29:20|0.034477
23:29:22|0.034477
23:29:23|0.034477
23:29:24|0.034484
23:29:25|0.034484
23:29:26|0.034484
23:29:27|0.034484
23:29:28|0.034484
23:29:29|0.034484
23:29:30|0.034484
23:29:31|0.034484
23:29:32|0.034484
23:29:33|0.034484
23:29:34|0.034485
23:29:35|0.034485
23:29:36|0.034487
23:29:37|0.034487
23:29:38|0.034487
23:29:39|0.034487
23:29:40|0.034487
23:29:41|0.034487
23:29:42|0.034487
23:29:43|0.034495
23:29:44|0.034489
23:29:45|0.03449
23:29:46|0.034495
23:29:47|0.034494
23:29:48|0.034492
23:29:49|0.034492
23:29:50|0.034492
23:29:51|0.034488
23:29:52|0.034488
23:29:53|0.034489
23:29:54|0.034489
23:29:55|0.034489
23:29:56|0.034489
23:29:57|0.034489
23:29:58|0.034489
23:30:00|0.034498
23:30:01|0.034498
23:30:02|0.034498
23:30:03|0.034494
23:30:03|0.034495
23:30:05|0.034505
23:30:06|0.034504
23:30:06|0.034504
23:30:07|0.034504
23:30:08|0.034504
23:30:09|0.034504
23:30:11|0.034504
23:30:11|0.034504
23:30:12|0.034498
23:30:14|0.034488
23:30:14|0.034488
23:30:16|0.034488
23:30:16|0.034488
23:30:18|0.034488
23:30:18|0.034488
23:30:20|0.034488
23:30:21|0.034487
23:30:21|0.034487
23:30:22|0.034481
23:30:24|0.034481
23:30:25|0.034481
23:30:26|0.034507
23:30:26|0.034518
23:30:28|0.034509
23:30:29|0.034516
23:30:30|0.034527
23:30:31|0.034528
23:30:31|0.034527
23:30:32|0.034527
23:30:34|0.034528
23:30:35|0.034528
23:30:36|0.034528
23:30:37|0.034516
23:30:38|0.034516
23:30:39|0.034517
23:30:40|0.034517
23:30:41|0.034527
23:30:42|0.03452
23:30:43|0.034521
23:30:44|0.034527
23:30:44|0.034527
23:30:46|0.03453
23:30:47|0.03453
23:30:48|0.03453
23:30:48|0.034538
23:30:50|0.034535
23:30:50|0.034536
23:30:51|0.034537
23:30:53|0.034545
23:30:54|0.034534
23:30:55|0.034534
23:30:55|0.034529
23:30:56|0.034529
23:30:58|0.03453
23:31:00|0.034534
23:31:01|0.034548
23:31:01|0.034548
23:31:02|0.034548
23:31:04|0.034529
23:31:05|0.034529
23:31:06|0.034529
23:31:07|0.034529
23:31:08|0.034532
23:31:09|0.034532
23:31:10|0.034526
23:31:11|0.034526
23:31:13|0.034526
23:31:14|0.034526
23:31:14|0.034526
23:31:16|0.034526
23:31:17|0.034535
23:31:18|0.03454
23:31:19|0.034546
23:31:20|0.0346
23:31:21|0.034658
23:31:22|0.034691
23:31:23|0.0347
23:31:24|0.034697
23:31:25|0.034683
23:31:26|0.034697
23:31:27|0.034697
23:31:28|0.034697
23:31:29|0.034659
23:31:30|0.034674
23:31:31|0.034674
23:31:32|0.034666
23:31:33|0.034666
23:31:34|0.034666
23:31:35|0.034673
23:31:37|0.034673
23:31:37|0.034673
23:31:38|0.034684
23:31:39|0.034669
23:31:40|0.034669
23:31:41|0.034669
23:31:43|0.034669
23:31:43|0.034669
23:31:44|0.034669
23:31:45|0.034669
23:31:47|0.034664
23:31:48|0.034677
23:31:48|0.034677
23:31:49|0.034677
23:31:50|0.034669
23:31:51|0.034665
23:31:52|0.034665
23:31:53|0.03466
23:31:54|0.034659
23:31:55|0.034636
23:31:56|0.03464
23:31:57|0.03464
23:31:58|0.03464
23:32:00|0.03464
23:32:02|0.034663
23:32:03|0.034663
23:32:04|0.034632
23:32:05|0.034632
23:32:06|0.034631
23:32:07|0.034627
23:32:08|0.034637
23:32:09|0.034604
23:32:10|0.03462
23:32:11|0.03462
23:32:12|0.03462
23:32:13|0.034626
23:32:14|0.034626
23:32:15|0.034626
23:32:16|0.034633
23:32:18|0.034651
23:32:18|0.034614
23:32:19|0.03463
23:32:21|0.034638
23:32:21|0.034638
23:32:23|0.034638
23:32:23|0.034619
23:32:24|0.034612
23:32:25|0.034612
23:32:27|0.034612
23:32:27|0.034612
23:32:28|0.034607
23:32:29|0.034612
23:32:30|0.034612
23:32:31|0.034618
23:32:32|0.034618
23:32:33|0.034623
23:32:35|0.034623
23:32:35|0.034623
23:32:37|0.034623
23:32:38|0.034621
23:32:38|0.034621
23:32:39|0.034631
23:32:40|0.03462
23:32:41|0.034629
23:32:42|0.034629
23:32:44|0.034621
23:32:44|0.034621
23:32:46|0.034621
23:32:46|0.034621
23:32:48|0.03464
23:32:49|0.03464
23:32:50|0.03464
23:32:51|0.03464
23:32:52|0.03464
23:32:53|0.03464
23:32:54|0.034631
23:32:55|0.034625
23:32:56|0.03462
23:32:57|0.034624
23:32:58|0.034624
23:32:59|0.034624
23:33:00|0.034624
23:33:01|0.034624
23:33:02|0.034624
23:33:03|0.034624
23:33:05|0.034631
23:33:06|0.034631
23:33:07|0.034631
23:33:08|0.034631
23:33:09|0.034633
23:33:10|0.03465
23:33:11|0.03464
23:33:12|0.03465
23:33:13|0.03465
23:33:14|0.03465
23:33:15|0.03465
23:33:16|0.03465
23:33:17|0.03465
23:33:18|0.03465
23:33:19|0.03465
23:33:20|0.03465
23:33:21|0.03465
23:33:22|0.034639
23:33:23|0.034629
23:33:24|0.034629
23:33:25|0.034629
23:33:26|0.034629
23:33:27|0.034629
23:33:29|0.034626
23:33:29|0.034618
23:33:30|0.034618
23:33:31|0.034618
23:33:33|0.034622
23:33:34|0.034622
23:33:34|0.034605
23:33:35|0.034605
23:33:36|0.034618
23:33:37|0.034618
23:33:38|0.034618
23:33:39|0.034618
23:33:41|0.034618
23:33:41|0.034618
23:33:42|0.034618
23:33:43|0.034618
23:33:44|0.034618
23:33:45|0.034618
23:33:46|0.034628
23:33:47|0.034628
23:33:48|0.034611
23:33:49|0.034611
23:33:50|0.034611
23:33:51|0.034611
23:33:53|0.034611
23:33:53|0.034616
23:33:54|0.034616
23:33:55|0.034616
23:33:56|0.034616
23:33:58|0.034616
23:33:58|0.034616
23:33:59|0.034616
23:34:00|0.034616
23:34:02|0.03462
23:34:04|0.03462
23:34:05|0.03461
23:34:06|0.03461
23:34:06|0.03461
23:34:08|0.03461
23:34:09|0.034602
23:34:10|0.034602
23:34:11|0.0346
23:34:12|0.0346
23:34:13|0.0346
23:34:13|0.0346
23:34:15|0.0346
23:34:17|0.0346
23:34:17|0.0346
23:34:18|0.034601
23:34:20|0.034601
23:34:20|0.034601
23:34:21|0.034601
23:34:22|0.0346
23:34:24|0.0346
23:34:25|0.0346
23:34:25|0.0346
23:34:26|0.0346
23:34:27|0.034606
23:34:29|0.034606
23:34:30|0.034606
23:34:31|0.034606
23:34:32|0.034602
23:34:33|0.034602
23:34:34|0.034605
23:34:35|0.034605
23:34:36|0.034602
23:34:37|0.034602
23:34:38|0.034602
23:34:39|0.034602
23:34:40|0.034602
23:34:41|0.034602
23:34:42|0.034602
23:34:43|0.034597
23:34:44|0.034597
23:34:45|0.034597
23:34:46|0.034595
23:34:47|0.034588
23:34:48|0.034588
23:34:49|0.03459
23:34:50|0.03459
23:34:51|0.034589
23:34:52|0.034589
23:34:53|0.034589
23:34:54|0.034589
23:34:55|0.034589
23:34:56|0.034589
23:34:57|0.034583
23:34:58|0.034583
23:34:59|0.034583
23:35:00|0.034583
23:35:01|0.034587
23:35:02|0.034587
23:35:04|0.034587
23:35:05|0.034587
23:35:06|0.034579
23:35:08|0.034569
23:35:09|0.034569
23:35:10|0.034569
23:35:11|0.034568
23:35:12|0.034569
23:35:13|0.034569
23:35:15|0.034569
23:35:16|0.034579
23:35:17|0.0346
23:35:18|0.0346
23:35:19|0.0346
23:35:19|0.034597
23:35:21|0.034581
23:35:22|0.034569
23:35:23|0.034576
23:35:24|0.034576
23:35:24|0.03457
23:35:26|0.03457
23:35:27|0.03457
23:35:29|0.034574
23:35:29|0.034574
23:35:31|0.034571
23:35:31|0.034571
23:35:32|0.034571
23:35:33|0.034571
23:35:35|0.034571
23:35:35|0.034571
23:35:36|0.034571
23:35:38|0.034571
23:35:38|0.034554
23:35:40|0.034546
23:35:40|0.034546
23:35:41|0.034546
23:35:42|0.034546
23:35:44|0.034539
23:35:44|0.034539
23:35:46|0.034539
23:35:46|0.034539
23:35:47|0.034539
23:35:48|0.034539
23:35:49|0.034539
23:35:50|0.034545
23:35:52|0.034545
23:35:53|0.034545
23:35:53|0.034545
23:35:54|0.034566
23:35:56|0.034566
23:35:56|0.034566
23:35:58|0.034566
23:35:59|0.034566
23:35:59|0.034566
23:36:01|0.034566
23:36:01|0.034566
23:36:02|0.034566
23:36:03|0.034566
23:36:05|0.034566
23:36:06|0.034566
23:36:07|0.034566
23:36:08|0.034566
23:36:10|0.034566
23:36:10|0.034566
23:36:11|0.034553
23:36:12|0.034566
23:36:14|0.034571
23:36:15|0.034568
23:36:15|0.034568
23:36:16|0.034569
23:36:17|0.034567
23:36:19|0.034567
23:36:19|0.034567
23:36:21|0.034567
23:36:22|0.034567
23:36:23|0.034567
23:36:24|0.034567
23:36:25|0.034567
23:36:26|0.034567
23:36:28|0.034561
23:36:29|0.034561
23:36:30|0.034561
23:36:31|0.034561
23:36:32|0.034561
23:36:33|0.034561
23:36:34|0.034561
23:36:35|0.034562
23:36:36|0.034562
23:36:37|0.034562
23:36:37|0.034556
23:36:38|0.034556
23:36:40|0.034556
23:36:41|0.034556
23:36:42|0.034539
23:36:42|0.034539
23:36:43|0.034539
23:36:45|0.034549
23:36:45|0.034549
23:36:47|0.03455
23:36:48|0.03455
23:36:49|0.034539
23:36:50|0.034538
23:36:51|0.034538
23:36:52|0.034527
23:36:53|0.034513
23:36:54|0.034524
23:36:55|0.034524
23:36:56|0.034524
23:36:57|0.034524
23:36:58|0.034524
23:36:59|0.034524
23:37:00|0.034524
23:37:01|0.034522
23:37:02|0.034522
23:37:03|0.034522
23:37:04|0.034522
23:37:06|0.034522
23:37:06|0.034522
23:37:07|0.034524
23:37:09|0.034524
23:37:10|0.034517
23:37:10|0.034517
23:37:11|0.034517
23:37:13|0.034536
23:37:14|0.034536
23:37:15|0.034536
23:37:15|0.034536
23:37:17|0.034536
23:37:18|0.034536
23:37:19|0.034536
23:37:20|0.034552
23:37:20|0.034552
23:37:22|0.034552
23:37:23|0.034543
23:37:24|0.034543
23:37:25|0.034543
23:37:26|0.034543
23:37:27|0.034543
23:37:28|0.034543
23:37:28|0.034543
23:37:29|0.034543
23:37:31|0.034543
23:37:32|0.034543
23:37:33|0.034543
23:37:34|0.034543
23:37:34|0.034543
23:37:36|0.034543
23:37:37|0.034543
23:37:38|0.034543
23:37:39|0.034543
23:37:40|0.034543
23:37:41|0.034543
23:37:42|0.034543
23:37:43|0.034543
23:37:44|0.034543
23:37:45|0.034543
23:37:46|0.034543
23:37:47|0.034543
23:37:48|0.034543
23:37:49|0.034543
23:37:50|0.034543
23:37:51|0.034543
23:37:52|0.034543
23:37:53|0.034536
23:37:54|0.034536
23:37:55|0.034536
23:37:56|0.034542
23:37:57|0.034534
23:37:58|0.034534
23:37:59|0.034534
23:38:00|0.034534
23:38:01|0.034534
23:38:02|0.034534
23:38:03|0.034534
23:38:04|0.034521
23:38:05|0.034517
23:38:06|0.034514
23:38:08|0.034514
23:38:09|0.034514
23:38:10|0.034514
23:38:11|0.034514
23:38:12|0.034514
23:38:13|0.034514
23:38:14|0.034514
23:38:15|0.034514
23:38:16|0.034514
23:38:17|0.034514
23:38:18|0.034543
23:38:19|0.034543
23:38:20|0.034543
23:38:21|0.034543
23:38:22|0.034543
23:38:23|0.034543
23:38:24|0.034543
23:38:26|0.034543
23:38:26|0.034543
23:38:27|0.034543
23:38:28|0.034543
23:38:29|0.034512
23:38:30|0.034512
23:38:32|0.034512
23:38:33|0.034512
23:38:34|0.034512
23:38:34|0.034512
23:38:36|0.034519
23:38:36|0.034519
23:38:38|0.034519
23:38:38|0.034519
23:38:39|0.034519
23:38:40|0.034519
23:38:41|0.034525
23:38:42|0.034525
23:38:44|0.034525
23:38:45|0.034525
23:38:45|0.034525
23:38:47|0.034525
23:38:47|0.034525
23:38:48|0.034525
23:38:50|0.03452
23:38:50|0.03452
23:38:51|0.03452
23:38:52|0.03452
23:38:53|0.034523
23:38:54|0.034521
23:38:56|0.034521
23:38:57|0.034504
23:38:57|0.034509
23:38:59|0.034515
23:39:00|0.034515
23:39:00|0.034515
23:39:02|0.034515
23:39:03|0.034515
23:39:03|0.034515
23:39:04|0.034515
23:39:06|0.034515
23:39:07|0.034515
23:39:08|0.034515
23:39:09|0.034535
23:39:10|0.034535
23:39:11|0.034535
23:39:12|0.034535
23:39:13|0.034535
23:39:14|0.034535
23:39:15|0.034535
23:39:16|0.034494
23:39:17|0.034494
23:39:18|0.034499
23:39:19|0.034499
23:39:20|0.0345
23:39:21|0.0345
23:39:22|0.0345
23:39:23|0.0345
23:39:24|0.0345
23:39:25|0.0345
23:39:26|0.0345
23:39:27|0.0345
23:39:28|0.0345
23:39:29|0.0345
23:39:30|0.0345
23:39:31|0.0345
23:39:33|0.0345
23:39:34|0.0345
23:39:35|0.0345
23:39:36|0.0345
23:39:36|0.0345
23:39:38|0.0345
23:39:39|0.0345
23:39:40|0.0345
23:39:41|0.0345
23:39:42|0.0345
23:39:42|0.0345
23:39:43|0.0345
23:39:45|0.0345
23:39:45|0.0345
23:39:47|0.034493
23:39:48|0.034493
23:39:49|0.034493
23:39:50|0.034493
23:39:51|0.034493
23:39:52|0.034493
23:39:53|0.034493
23:39:54|0.034493
23:39:55|0.034491
23:39:56|0.034491
23:39:57|0.034491
23:39:58|0.0345
23:39:59|0.0345
23:40:00|0.0345
23:40:01|0.0345
23:40:02|0.0345
23:40:03|0.0345
23:40:04|0.0345
23:40:05|0.0345
23:40:06|0.034522
23:40:07|0.0345
23:40:09|0.0345
23:40:09|0.0345
23:40:11|0.0345
23:40:13|0.0345
23:40:14|0.0345
23:40:14|0.0345
23:40:15|0.0345
23:40:16|0.03451
23:40:18|0.034514
23:40:19|0.034514
23:40:20|0.034514
23:40:22|0.034513
23:40:22|0.034513
23:40:23|0.034513
23:40:24|0.034513
23:40:26|0.034513
23:40:26|0.034513
23:40:28|0.034509
23:40:29|0.0345
23:40:29|0.0345
23:40:30|0.034515
23:40:32|0.034515
23:40:32|0.034515
23:40:33|0.034515
23:40:34|0.034515
23:40:35|0.034515
23:40:36|0.03452
23:40:37|0.03452
23:40:38|0.03452
23:40:39|0.03452
23:40:41|0.034522
23:40:42|0.034522
23:40:42|0.034522
23:40:44|0.034522
23:40:44|0.034522
23:40:46|0.034522
23:40:46|0.0345
23:40:48|0.0345
23:40:49|0.034503
23:40:49|0.034503
23:40:50|0.034503
23:40:51|0.034503
23:40:52|0.034503
23:40:53|0.034503
23:40:55|0.034503
23:40:55|0.034503
23:40:57|0.034526
23:40:57|0.034526
23:40:58|0.034526
23:41:00|0.034526
23:41:00|0.03454
23:41:01|0.034539
23:41:02|0.034539
23:41:04|0.034539
23:41:04|0.034539
23:41:05|0.034539
23:41:06|0.034539
23:41:07|0.034539
23:41:09|0.034539
23:41:10|0.034548
23:41:11|0.034548
23:41:12|0.034571
23:41:13|0.034595
23:41:15|0.034596
23:41:16|0.034596
23:41:17|0.034596
23:41:18|0.034596
23:41:19|0.034596
23:41:20|0.034586
23:41:21|0.034586
23:41:22|0.034586
23:41:23|0.034586
23:41:24|0.034578
23:41:25|0.034578
23:41:26|0.034578
23:41:27|0.034578
23:41:28|0.034578
23:41:29|0.034578
23:41:30|0.034578
23:41:31|0.034578
23:41:32|0.034578
23:41:33|0.034578
23:41:34|0.034578
23:41:35|0.034578
23:41:37|0.034578
23:41:37|0.034578
23:41:39|0.034578
23:41:39|0.034578
23:41:40|0.034578
23:41:42|0.034578
23:41:43|0.034578
23:41:43|0.034578
23:41:45|0.034578
23:41:46|0.034589
23:41:47|0.034589
23:41:48|0.034589
23:41:48|0.034591
23:41:50|0.034591
23:41:51|0.034591
23:41:52|0.034591
23:41:52|0.034591
23:41:54|0.034598
23:41:55|0.034598
23:41:56|0.034598
23:41:57|0.034598
23:41:57|0.034587
23:41:58|0.034587
23:42:00|0.034587
23:42:01|0.034587
23:42:02|0.034587
23:42:02|0.034587
23:42:04|0.034587
23:42:05|0.034585
23:42:05|0.034585
23:42:07|0.034585
23:42:08|0.03458
23:42:08|0.034575
23:42:11|0.034579
23:42:12|0.034574
23:42:13|0.034574
23:42:14|0.034574
23:42:14|0.03457
23:42:16|0.034571
23:42:18|0.034571
23:42:19|0.034572
23:42:19|0.034576
23:42:20|0.034585
23:42:22|0.034585
23:42:22|0.034585
23:42:24|0.034585
23:42:25|0.03458
23:42:26|0.034579
23:42:27|0.03458
23:42:27|0.034583
23:42:28|0.034583
23:42:29|0.034589
23:42:30|0.034585
23:42:32|0.034584
23:42:33|0.034605
23:42:34|0.034604
23:42:35|0.034604
23:42:36|0.034604
23:42:37|0.034579
23:42:38|0.034579
23:42:39|0.034613
23:42:40|0.034594
23:42:41|0.034594
23:42:41|0.034594
23:42:43|0.034593
23:42:44|0.034593
23:42:45|0.034593
23:42:46|0.034583
23:42:46|0.034583
23:42:48|0.034585
23:42:48|0.034584
23:42:50|0.034585
23:42:50|0.034585
23:42:52|0.034585
23:42:53|0.034585
23:42:54|0.034584
23:42:55|0.034585
23:42:56|0.034585
23:42:57|0.034595
23:42:58|0.034595
23:42:59|0.034595
23:43:00|0.034595
23:43:01|0.034585
23:43:02|0.034586
23:43:03|0.034586
23:43:04|0.034584
23:43:05|0.034584
23:43:06|0.034585
23:43:07|0.034585
23:43:08|0.034585
23:43:09|0.034585
23:43:10|0.034585
23:43:12|0.034585
23:43:13|0.034585
23:43:14|0.034579
23:43:15|0.034579
23:43:16|0.034579
23:43:17|0.034584
23:43:19|0.034584
23:43:20|0.034584
23:43:21|0.034584
23:43:22|0.034584
23:43:23|0.034577
23:43:24|0.034572
23:43:26|0.034572
23:43:27|0.034572
23:43:28|0.034558
23:43:29|0.034559
23:43:30|0.034559
23:43:31|0.034558
23:43:32|0.034558
23:43:33|0.034551
23:43:34|0.03456
23:43:35|0.03455
23:43:36|0.03455
23:43:37|0.03455
23:43:37|0.03455
23:43:39|0.03455
23:43:40|0.03455
23:43:41|0.03455
23:43:42|0.03455
23:43:43|0.03455
23:43:44|0.03456
23:43:45|0.034558
23:43:46|0.034558
23:43:47|0.034558
23:43:48|0.034563
23:43:49|0.034563
23:43:50|0.034563
23:43:51|0.034563
23:43:52|0.034563
23:43:53|0.034563
23:43:54|0.034563
23:43:55|0.034563
23:43:56|0.034563
23:43:57|0.034556
23:43:58|0.034559
23:43:59|0.034561
23:44:00|0.034563
23:44:01|0.034566
23:44:02|0.034568
23:44:03|0.034568
23:44:04|0.034572
23:44:05|0.034572
23:44:07|0.034585
23:44:08|0.034604
23:44:09|0.034592
23:44:10|0.034592
23:44:11|0.034592
23:44:12|0.034592
23:44:13|0.034592
23:44:14|0.034592
23:44:15|0.034592
23:44:16|0.034592
23:44:18|0.034593
23:44:19|0.034593
23:44:20|0.034593
23:44:21|0.034592
23:44:22|0.034592
23:44:23|0.034593
23:44:24|0.034593
23:44:26|0.034593
23:44:27|0.034595
23:44:28|0.034595
23:44:29|0.034595
23:44:30|0.034603
23:44:31|0.034595
23:44:32|0.034595
23:44:33|0.034595
23:44:34|0.034592
23:44:35|0.034592
23:44:37|0.034592
23:44:37|0.034595
23:44:39|0.034595
23:44:40|0.034595
23:44:40|0.034595
23:44:42|0.034595
23:44:42|0.034592
23:44:44|0.034592
23:44:45|0.034592
23:44:45|0.034592
23:44:46|0.034592
23:44:48|0.034592
23:44:48|0.034577
23:44:49|0.034577
23:44:51|0.03459
23:44:52|0.034585
23:44:53|0.034585
23:44:54|0.034585
23:44:55|0.034585
23:44:55|0.034585
23:44:56|0.034585
23:44:58|0.034585
23:44:58|0.034606
23:44:59|0.034606
23:45:00|0.034606
23:45:02|0.034622
23:45:02|0.034617
23:45:03|0.034617
23:45:04|0.034617
23:45:06|0.034617
23:45:06|0.034617
23:45:07|0.034616
23:45:08|0.034616
23:45:09|0.034616
23:45:10|0.034616
23:45:12|0.034616
23:45:13|0.034612
23:45:14|0.034612
23:45:16|0.03461
23:45:17|0.03461
23:45:17|0.03461
23:45:19|0.03461
23:45:19|0.03461
23:45:21|0.03461
23:45:21|0.034606
23:45:22|0.034606
23:45:23|0.034606
23:45:25|0.034606
23:45:26|0.034606
23:45:27|0.034606
23:45:28|0.034606
23:45:28|0.034606
23:45:30|0.034606
23:45:30|0.034606
23:45:31|0.034607
23:45:33|0.034602
23:45:34|0.034588
23:45:35|0.034585
23:45:36|0.034585
23:45:37|0.034585
23:45:38|0.034585
23:45:39|0.034585
23:45:40|0.034586
23:45:41|0.034582
23:45:42|0.034582
23:45:43|0.034582
23:45:44|0.034582
23:45:45|0.034582
23:45:46|0.03457
23:45:47|0.03457
23:45:48|0.03457
23:45:49|0.03457
23:45:50|0.03457
23:45:52|0.03457
23:45:52|0.03455
23:45:53|0.034545
23:45:54|0.034545
23:45:55|0.034537
23:45:56|0.034537
23:45:57|0.034531
23:45:58|0.0345
23:46:00|0.03449
23:46:00|0.03449
23:46:02|0.03449
23:46:02|0.03449
23:46:03|0.03449
23:46:04|0.03449
23:46:05|0.03449
23:46:06|0.03449
23:46:08|0.034512
23:46:08|0.034512
23:46:09|0.034512
23:46:10|0.034506
23:46:11|0.034506
23:46:12|0.034521
23:46:14|0.034516
23:46:16|0.034516
23:46:17|0.034512
23:46:17|0.034512
23:46:18|0.034499
23:46:20|0.0345
23:46:20|0.0345
23:46:21|0.0345
23:46:23|0.0345
23:46:24|0.034497
23:46:25|0.034496
23:46:26|0.034496
23:46:27|0.034497
23:46:28|0.034497
23:46:29|0.034497
23:46:30|0.0345
23:46:30|0.0345
23:46:32|0.0345
23:46:33|0.034504
23:46:33|0.034504
23:46:35|0.034504
23:46:36|0.034507
23:46:37|0.034507
23:46:38|0.034507
23:46:39|0.034507
23:46:40|0.034507
23:46:41|0.034507
23:46:42|0.034521
23:46:43|0.034521
23:46:45|0.034521
23:46:46|0.034521
23:46:47|0.034521
23:46:48|0.034521
23:46:48|0.034521
23:46:49|0.034521
23:46:50|0.034521
23:46:52|0.034521
23:46:53|0.034521
23:46:53|0.034521
23:46:54|0.034521
23:46:56|0.034521
23:46:57|0.034521
23:46:57|0.034521
23:46:59|0.034521
23:46:59|0.034521
23:47:01|0.034533
23:47:01|0.034533
23:47:03|0.034533
23:47:04|0.034533
23:47:05|0.03454
23:47:05|0.03454
23:47:06|0.03454
23:47:08|0.03454
23:47:08|0.03454
23:47:09|0.03454
23:47:11|0.03454
23:47:11|0.03454
23:47:13|0.03454
23:47:14|0.03454
23:47:16|0.03454
23:47:17|0.034538
23:47:18|0.034538
23:47:20|0.034538
23:47:21|0.034538
23:47:22|0.034538
23:47:23|0.034538
23:47:24|0.034539
23:47:25|0.034539
23:47:26|0.034521
23:47:26|0.034521
23:47:27|0.034521
23:47:29|0.034521
23:47:30|0.034611
23:47:31|0.034628
23:47:32|0.034655
23:47:33|0.034655
23:47:34|0.034648
23:47:35|0.034634
23:47:36|0.034634
23:47:37|0.034634
23:47:38|0.034634
23:47:39|0.034614
23:47:40|0.034615
23:47:41|0.034625
23:47:42|0.034621
23:47:43|0.034621
23:47:44|0.034622
23:47:45|0.034622
23:47:46|0.034622
23:47:47|0.034622
23:47:48|0.034622
23:47:49|0.034622
23:47:50|0.034618
23:47:51|0.03462
23:47:52|0.03462
23:47:53|0.03462
23:47:54|0.03462
23:47:55|0.03462
23:47:56|0.03462
23:47:57|0.03462
23:47:58|0.03462
23:47:59|0.03462
23:48:00|0.03462
23:48:01|0.03462
23:48:02|0.034603
23:48:03|0.034608
23:48:04|0.034603
23:48:05|0.034603
23:48:06|0.034598
23:48:07|0.034598
23:48:08|0.034598
23:48:09|0.034598
23:48:10|0.034598
23:48:11|0.034598
23:48:12|0.034598
23:48:13|0.034608
23:48:14|0.034608
23:48:15|0.034608
23:48:17|0.034608
23:48:17|0.034608
23:48:18|0.034615
23:48:19|0.034615
23:48:21|0.034633
23:48:22|0.034634
23:48:22|0.034634
23:48:23|0.034634
23:48:25|0.034634
23:48:26|0.034651
23:48:27|0.034651
23:48:28|0.034688
23:48:28|0.034688
23:48:30|0.034688
23:48:31|0.034688
23:48:32|0.034683
23:48:33|0.034683
23:48:34|0.034681
23:48:35|0.034689
23:48:36|0.034689
23:48:37|0.034692
23:48:38|0.034692
23:48:39|0.034688
23:48:40|0.034688
23:48:41|0.034671
23:48:42|0.034684
23:48:43|0.034684
23:48:44|0.034684
23:48:45|0.03469
23:48:46|0.034693
23:48:47|0.034676
23:48:48|0.034676
23:48:49|0.034681
23:48:50|0.034681
23:48:51|0.034681
23:48:52|0.034681
23:48:53|0.034681
23:48:54|0.034681
23:48:55|0.034681
23:48:56|0.034681
23:48:57|0.034681
23:48:58|0.034688
23:48:59|0.034688
23:49:00|0.034688
23:49:01|0.034697
23:49:02|0.034691
23:49:03|0.034691
23:49:04|0.034691
23:49:05|0.034681
23:49:06|0.034669
23:49:07|0.034669
23:49:08|0.034642
23:49:10|0.034598
23:49:11|0.034598
23:49:12|0.034647
23:49:13|0.034643
23:49:14|0.034643
23:49:14|0.034643
23:49:16|0.034636
23:49:17|0.034636
23:49:18|0.034607
23:49:18|0.034607
23:49:21|0.034595
23:49:22|0.034595
23:49:22|0.034595
23:49:23|0.034595
23:49:25|0.034595
23:49:30|0.034597
23:49:31|0.034597
23:49:32|0.034597
23:49:33|0.034597
23:49:34|0.034595
23:49:34|0.034595
23:49:36|0.034595
23:49:37|0.034595
23:49:38|0.034595
23:49:38|0.034595
23:49:39|0.034597
23:49:41|0.034597
23:49:41|0.034597
23:49:43|0.034597
23:49:44|0.034597
23:49:45|0.03458
23:49:46|0.03458
23:49:47|0.03458
23:49:47|0.034576
23:49:49|0.034576
23:49:50|0.034576
23:49:51|0.034576
23:49:52|0.034576
23:49:53|0.034576
23:49:54|0.034576
23:49:55|0.034576
23:49:56|0.034576
23:49:57|0.034565
23:49:58|0.034559
23:49:59|0.03456
23:50:00|0.03456
23:50:01|0.03456
23:50:02|0.03456
23:50:03|0.03456
23:50:04|0.034587
23:50:05|0.034607
23:50:06|0.034628
23:50:07|0.034616
23:50:08|0.034616
23:50:09|0.034602
23:50:10|0.034602
23:50:11|0.034602
23:50:12|0.034596
23:50:13|0.034607
23:50:14|0.034629
23:50:15|0.034629
23:50:16|0.034629
23:50:17|0.034629
23:50:19|0.034617
23:50:19|0.034596
23:50:21|0.034596
23:50:22|0.034596
23:50:23|0.034596
23:50:24|0.034596
23:50:25|0.034596
23:50:26|0.0346
23:50:27|0.0346
23:50:28|0.034592
23:50:29|0.034592
23:50:30|0.034592
23:50:31|0.034592
23:50:32|0.034592
23:50:33|0.034592
23:50:34|0.034592
23:50:35|0.034592
23:50:36|0.034592
23:50:37|0.034592
23:50:38|0.034592
23:50:39|0.034592
23:50:40|0.034592
23:50:41|0.034583
23:50:42|0.034583
23:50:43|0.034583
23:50:44|0.034583
23:50:45|0.034583
23:50:46|0.034583
23:50:47|0.034583
23:50:48|0.034583
23:50:49|0.034584
23:50:50|0.034584
23:50:51|0.034566
23:50:52|0.034566
23:50:53|0.034566
23:50:54|0.034553
23:50:55|0.034553
23:50:56|0.034553
23:50:57|0.034553
23:50:58|0.034553
23:50:59|0.034553
23:51:00|0.034553
23:51:01|0.034553
23:51:02|0.034568
23:51:03|0.034568
23:51:04|0.034567
23:51:05|0.034567
23:51:06|0.034576
23:51:07|0.034576
23:51:08|0.034537
23:51:09|0.034537
23:51:10|0.034537
23:51:11|0.034537
23:51:12|0.034537
23:51:13|0.03455
23:51:14|0.03455
23:51:15|0.03458
23:51:16|0.03458
23:51:17|0.03458
23:51:18|0.034566
23:51:19|0.034566
23:51:21|0.034566
23:51:22|0.034566
23:51:23|0.034555
23:51:24|0.034555
23:51:25|0.034555
23:51:26|0.034555
23:51:28|0.034555
23:51:28|0.034555
23:51:29|0.034555
23:51:31|0.034555
23:51:31|0.034555
23:51:32|0.034555
23:51:34|0.034572
23:51:34|0.034576
23:51:35|0.034576
23:51:37|0.034576
23:51:38|0.034579
23:51:38|0.034579
23:51:40|0.03457
23:51:41|0.03457
23:51:42|0.034569
23:51:42|0.034569
23:51:43|0.03458
23:51:44|0.034586
23:51:45|0.034586
23:51:46|0.034586
23:51:47|0.034586
23:51:49|0.034584
23:51:49|0.034584
23:51:50|0.034584
23:51:52|0.034584
23:51:52|0.034584
23:51:53|0.034584
23:51:54|0.034584
23:51:56|0.034584
23:51:57|0.034584
23:51:57|0.034588
23:51:58|0.034593
23:51:59|0.034584
23:52:01|0.034571
23:52:01|0.034573
23:52:02|0.034573
23:52:03|0.034573
23:52:04|0.034573
23:52:05|0.034579
23:52:06|0.034579
23:52:07|0.034579
23:52:08|0.034579
23:52:09|0.034563
23:52:11|0.034563
23:52:12|0.034561
23:52:12|0.034561
23:52:14|0.034561
23:52:15|0.034561
23:52:16|0.034569
23:52:16|0.034569
23:52:18|0.034569
23:52:19|0.034569
23:52:20|0.034555
23:52:21|0.034555
23:52:22|0.034555
23:52:23|0.034555
23:52:24|0.034555
23:52:25|0.034578
23:52:26|0.034578
23:52:28|0.034578
23:52:29|0.034578
23:52:29|0.034578
23:52:30|0.034578
23:52:31|0.034578
23:52:33|0.034578
23:52:34|0.034578
23:52:35|0.034578
23:52:36|0.034578
23:52:36|0.034578
23:52:38|0.034577
23:52:39|0.034577
23:52:39|0.034577
23:52:41|0.034577
23:52:42|0.034577
23:52:43|0.034577
23:52:45|0.034577
23:52:46|0.034577
23:52:46|0.034577
23:52:48|0.034559
23:52:48|0.034559
23:52:49|0.034559
23:52:50|0.034559
23:52:51|0.034564
23:52:53|0.034564
23:52:54|0.034564
23:52:54|0.034564
23:52:55|0.034564
23:52:56|0.034564
23:52:57|0.034564
23:52:59|0.034564
23:53:00|0.034564
23:53:00|0.034564
23:53:02|0.03457
23:53:02|0.03457
23:53:04|0.03457
23:53:05|0.03457
23:53:05|0.03457
23:53:06|0.03457
23:53:07|0.03457
23:53:08|0.03457
23:53:09|0.03457
23:53:10|0.03457
23:53:12|0.034557
23:53:12|0.034557
23:53:13|0.034566
23:53:15|0.034566
23:53:15|0.034566
23:53:16|0.034562
23:53:18|0.034552
23:53:18|0.034545
23:53:19|0.034545
23:53:20|0.034545
23:53:22|0.034545
23:53:23|0.034545
23:53:24|0.034545
23:53:24|0.034545
23:53:25|0.034529
23:53:27|0.034527
23:53:28|0.034521
23:53:29|0.034526
23:53:30|0.034528
23:53:31|0.034525
23:53:32|0.034527
23:53:34|0.034521
23:53:35|0.034521
23:53:35|0.034521
23:53:36|0.034518
23:53:38|0.034518
23:53:39|0.034517
23:53:39|0.034517
23:53:40|0.034517
23:53:41|0.034517
23:53:42|0.034517
23:53:43|0.034517
23:53:44|0.034517
23:53:45|0.034517
23:53:46|0.034517
23:53:48|0.034517
23:53:49|0.034517
23:53:50|0.034517
23:53:51|0.034517
23:53:51|0.034517
23:53:52|0.034517
23:53:54|0.034526
23:53:55|0.034526
23:53:56|0.034518
23:53:57|0.034518
23:53:58|0.034518
23:53:59|0.034518
23:54:00|0.034519
23:54:01|0.034518
23:54:02|0.034518
23:54:03|0.034518
23:54:04|0.034518
23:54:05|0.034518
23:54:06|0.034525
23:54:07|0.034521
23:54:08|0.034521
23:54:09|0.034521
23:54:10|0.034523
23:54:11|0.034523
23:54:12|0.034541
23:54:13|0.034526
23:54:14|0.034526
23:54:15|0.034526
23:54:16|0.034526
23:54:17|0.034526
23:54:18|0.034526
23:54:19|0.034526
23:54:20|0.034526
23:54:21|0.03453
23:54:23|0.034537
23:54:24|0.034537
23:54:25|0.034537
23:54:25|0.034527
23:54:27|0.034527
23:54:28|0.034529
23:54:30|0.034529
23:54:31|0.034529
23:54:32|0.034539
23:54:32|0.034539
23:54:33|0.034552
23:54:35|0.034552
23:54:35|0.034552
23:54:37|0.034552
23:54:38|0.034552
23:54:39|0.034552
23:54:40|0.034552
23:54:41|0.034555
23:54:42|0.034555
23:54:44|0.034555
23:54:44|0.034555
23:54:45|0.034536
23:54:46|0.034532
23:54:47|0.034532
23:54:48|0.034532
23:54:49|0.034532
23:54:50|0.034532
23:54:51|0.034532
23:54:52|0.034532
23:54:53|0.034532
23:54:55|0.034532
23:54:56|0.034532
23:54:57|0.034532
23:54:57|0.034532
23:54:58|0.034556
23:55:00|0.034556
23:55:01|0.034556
23:55:02|0.034556
23:55:03|0.034556
23:55:05|0.034548
23:55:05|0.034551
23:55:06|0.034551
23:55:08|0.034551
23:55:08|0.034551
23:55:10|0.034551
23:55:10|0.034551
23:55:11|0.034551
23:55:12|0.034551
23:55:13|0.034555
23:55:14|0.034579
23:55:16|0.034579
23:55:17|0.034579
23:55:17|0.034579
23:55:18|0.034579
23:55:20|0.034579
23:55:20|0.034579
23:55:22|0.034579
23:55:23|0.034586
23:55:24|0.034586
23:55:25|0.034586
23:55:25|0.034595
23:55:27|0.034595
23:55:28|0.034595
23:55:29|0.034595
23:55:31|0.034595
23:55:31|0.034595
23:55:32|0.034595
23:55:33|0.034595
23:55:35|0.034595
23:55:36|0.034595
23:55:37|0.034595
23:55:38|0.034595
23:55:39|0.034604
23:55:40|0.034604
23:55:40|0.034604
23:55:42|0.034604
23:55:43|0.034604
23:55:44|0.034575
23:55:45|0.034575
23:55:45|0.034575
23:55:46|0.034592
23:55:47|0.034592
23:55:49|0.034592
23:55:49|0.034592
23:55:50|0.034592
23:55:52|0.034592
23:55:53|0.034592
23:55:54|0.034592
23:55:55|0.034592
23:55:56|0.034592
23:55:57|0.034592
23:55:58|0.034592
23:55:59|0.034592
23:56:00|0.034592
23:56:01|0.034598
23:56:02|0.034598
23:56:03|0.034598
23:56:04|0.034598
23:56:05|0.034602
23:56:06|0.034602
23:56:07|0.034602
23:56:08|0.034602
23:56:09|0.034602
23:56:10|0.034602
23:56:11|0.034592
23:56:12|0.034592
23:56:13|0.034592
23:56:14|0.034592
23:56:15|0.034592
23:56:16|0.034592
23:56:17|0.034592
23:56:18|0.034592
23:56:19|0.034584
23:56:20|0.034584
23:56:21|0.034584
23:56:22|0.034584
23:56:23|0.034584
23:56:25|0.034584
23:56:26|0.034584
23:56:27|0.034584
23:56:28|0.034584
23:56:29|0.034584
23:56:30|0.034584
23:56:32|0.034584
23:56:33|0.034584
23:56:33|0.034584
23:56:34|0.034584
23:56:36|0.034584
23:56:36|0.034584
23:56:38|0.034584
23:56:39|0.034602
23:56:40|0.034602
23:56:41|0.034602
23:56:41|0.034601
23:56:43|0.034601
23:56:44|0.03461
23:56:45|0.03461
23:56:46|0.03461
23:56:48|0.03461
23:56:49|0.034597
23:56:49|0.034591
23:56:50|0.034591
23:56:51|0.034591
23:56:52|0.034591
23:56:54|0.034591
23:56:54|0.034591
23:56:55|0.034597
23:56:56|0.034625
23:56:57|0.034625
23:56:58|0.034625
23:56:59|0.034625
23:57:00|0.034625
23:57:01|0.034625
23:57:02|0.034625
23:57:04|0.034629
23:57:05|0.034629
23:57:06|0.034629
23:57:06|0.034629
23:57:07|0.034629
23:57:08|0.034629
23:57:09|0.034629
23:57:10|0.034636
23:57:11|0.034618
23:57:12|0.034618
23:57:13|0.034618
23:57:14|0.034618
23:57:15|0.034618
23:57:16|0.034618
23:57:18|0.034618
23:57:18|0.034618
23:57:19|0.034627
23:57:20|0.034627
23:57:21|0.034627
23:57:23|0.034627
23:57:24|0.034629
23:57:24|0.034629
23:57:26|0.034629
23:57:27|0.034629
23:57:28|0.034629
23:57:29|0.034629
23:57:30|0.034629
23:57:31|0.034629
23:57:32|0.034629
23:57:33|0.034624
23:57:34|0.034624
23:57:35|0.034624
23:57:36|0.034624
23:57:37|0.034624
23:57:38|0.034624
23:57:39|0.034624
23:57:41|0.034624
23:57:41|0.034624
23:57:42|0.034624
23:57:44|0.034624
23:57:45|0.034624
23:57:46|0.034629
23:57:47|0.034629
23:57:48|0.034629
23:57:49|0.034629
23:57:49|0.034629
23:57:50|0.034629
23:57:51|0.034629
23:57:52|0.034629
23:57:54|0.03463
23:57:54|0.034638
23:57:56|0.034656
23:57:56|0.034656
23:57:58|0.034656
23:57:58|0.034656
23:58:00|0.034656
23:58:01|0.03468
23:58:02|0.03468
23:58:02|0.034676
23:58:04|0.034676
23:58:05|0.034676
23:58:05|0.034676
23:58:06|0.034676
23:58:07|0.034676
23:58:08|0.034676
23:58:09|0.034692
23:58:10|0.034692
23:58:12|0.034692
23:58:13|0.034692
23:58:13|0.034699
23:58:15|0.034689
23:58:15|0.034689
23:58:16|0.034689
23:58:18|0.034695
23:58:19|0.034696
23:58:19|0.034696
23:58:20|0.034682
23:58:22|0.034682
23:58:23|0.034682
23:58:24|0.0347
23:58:25|0.034701
23:58:27|0.034695
23:58:28|0.034695
23:58:28|0.034695
23:58:30|0.034695
23:58:30|0.034695
23:58:32|0.034695
23:58:33|0.034695
23:58:33|0.034693
23:58:35|0.034693
23:58:36|0.034693
23:58:36|0.034693
23:58:38|0.034693
23:58:39|0.034693
23:58:40|0.034673
23:58:41|0.034673
23:58:41|0.034673
23:58:42|0.034673
23:58:44|0.03469
23:58:44|0.03469
23:58:46|0.03469
23:58:46|0.03468
23:58:47|0.034674
23:58:49|0.034674
23:58:50|0.034673
23:58:51|0.034673
23:58:52|0.034673
23:58:53|0.034673
23:58:54|0.034673
23:58:54|0.034673
23:58:56|0.034674
23:58:56|0.034683
23:58:58|0.034683
23:58:59|0.034678
23:59:00|0.034678
23:59:01|0.034678
23:59:02|0.034678
23:59:03|0.034678
23:59:04|0.03468
23:59:04|0.034691
23:59:05|0.034694
23:59:07|0.034694
23:59:08|0.034694
23:59:08|0.034694
23:59:10|0.034678
23:59:11|0.034673
23:59:12|0.034673
23:59:13|0.034674
23:59:14|0.034674
23:59:15|0.034674
23:59:16|0.034669
23:59:17|0.034634
23:59:18|0.034634
23:59:19|0.034634
23:59:20|0.034634
23:59:21|0.034634
23:59:22|0.034641
23:59:23|0.034641
23:59:24|0.034641
23:59:25|0.034641
23:59:26|0.034641
23:59:27|0.034641
23:59:28|0.034641
23:59:29|0.03465
23:59:31|0.034636
23:59:32|0.034628
23:59:32|0.034628
23:59:34|0.034628
23:59:35|0.034635
23:59:35|0.034628
23:59:36|0.034628
23:59:38|0.034628
23:59:39|0.034628
23:59:40|0.034628
23:59:40|0.034628
23:59:42|0.034628
23:59:43|0.034629
23:59:44|0.034629
23:59:45|0.034629
23:59:46|0.034629
23:59:47|0.034629
23:59:48|0.034629
23:59:49|0.034629
23:59:50|0.03463
23:59:51|0.03463
23:59:51|0.03463
23:59:53|0.03463
23:59:53|0.03463
23:59:55|0.03463
23:59:56|0.03463
23:59:57|0.03463
23:59:58|0.03463
23:59:58|0.03463