00:00:00|0.038805
00:00:02|0.038814
00:00:02|0.038814
00:00:04|0.03881
00:00:06|0.038836
00:00:06|0.038864
00:00:07|0.038864
00:00:09|0.038868
00:00:10|0.038863
00:00:10|0.038863
00:00:12|0.038874
00:00:12|0.038878
00:00:13|0.03889
00:00:14|0.038882
00:00:16|0.038876
00:00:16|0.038885
00:00:17|0.038885
00:00:18|0.038885
00:00:19|0.038895
00:00:20|0.038929
00:00:21|0.038931
00:00:23|0.038941
00:00:23|0.038945
00:00:24|0.03897
00:00:25|0.038932
00:00:26|0.038961
00:00:27|0.038972
00:00:28|0.038989
00:00:30|0.038993
00:00:30|0.038985
00:00:32|0.038985
00:00:32|0.038975
00:00:34|0.03899
00:00:35|0.038976
00:00:35|0.038954
00:00:36|0.038954
00:00:37|0.038976
00:00:38|0.038977
00:00:39|0.039014
00:00:40|0.039006
00:00:41|0.039028
00:00:42|0.039021
00:00:43|0.039023
00:00:44|0.039018
00:00:45|0.039044
00:00:46|0.039044
00:00:47|0.039044
00:00:48|0.039048
00:00:49|0.03903
00:00:50|0.039057
00:00:52|0.039057
00:00:53|0.039063
00:00:53|0.039059
00:00:55|0.039077
00:00:55|0.039077
00:00:56|0.03907
00:00:58|0.03906
00:00:58|0.039079
00:00:59|0.039079
00:01:01|0.039053
00:01:01|0.03906
00:01:03|0.039073
00:01:05|0.039073
00:01:06|0.039073
00:01:06|0.039039
00:01:07|0.039039
00:01:08|0.039066
00:01:10|0.039077
00:01:10|0.039077
00:01:12|0.039077
00:01:13|0.039077
00:01:13|0.039076
00:01:14|0.039076
00:01:15|0.039076
00:01:16|0.039076
00:01:18|0.039076
00:01:19|0.039076
00:01:19|0.039076
00:01:21|0.039076
00:01:21|0.039058
00:01:23|0.039058
00:01:24|0.039058
00:01:25|0.039067
00:01:26|0.039077
00:01:27|0.039077
00:01:28|0.039077
00:01:29|0.039077
00:01:30|0.039079
00:01:31|0.03908
00:01:32|0.03908
00:01:33|0.039086
00:01:34|0.039086
00:01:35|0.039086
00:01:35|0.0391
00:01:37|0.0391
00:01:38|0.039075
00:01:38|0.039087
00:01:41|0.039087
00:01:41|0.039072
00:01:42|0.039084
00:01:43|0.039084
00:01:44|0.039084
00:01:46|0.039084
00:01:46|0.039086
00:01:47|0.039095
00:01:48|0.039084
00:01:49|0.039084
00:01:50|0.039084
00:01:52|0.039084
00:01:52|0.039065
00:01:53|0.039065
00:01:55|0.039069
00:01:55|0.039072
00:01:57|0.039087
00:01:58|0.039094
00:01:58|0.039094
00:01:59|0.039094
00:02:00|0.039094
00:02:02|0.039094
00:02:02|0.039094
00:02:04|0.039094
00:02:05|0.039095
00:02:06|0.039097
00:02:07|0.039097
00:02:07|0.039097
00:02:08|0.039105
00:02:09|0.039087
00:02:11|0.039087
00:02:11|0.039089
00:02:13|0.039123
00:02:14|0.039124
00:02:15|0.039111
00:02:15|0.039111
00:02:16|0.039111
00:02:17|0.039118
00:02:18|0.039129
00:02:19|0.039129
00:02:21|0.039106
00:02:22|0.039102
00:02:23|0.039102
00:02:24|0.039102
00:02:25|0.039102
00:02:26|0.039102
00:02:27|0.039122
00:02:28|0.039122
00:02:29|0.039122
00:02:30|0.039122
00:02:31|0.039122
00:02:32|0.039122
00:02:33|0.039122
00:02:34|0.039109
00:02:35|0.039109
00:02:36|0.039118
00:02:37|0.039118
00:02:38|0.039118
00:02:39|0.039118
00:02:40|0.039113
00:02:41|0.039113
00:02:42|0.039113
00:02:43|0.039123
00:02:44|0.039123
00:02:45|0.039123
00:02:46|0.039123
00:02:47|0.039122
00:02:48|0.03911
00:02:49|0.039085
00:02:50|0.039085
00:02:51|0.039085
00:02:53|0.0391
00:02:54|0.039121
00:02:54|0.039121
00:02:55|0.039105
00:02:56|0.039094
00:02:58|0.039094
00:02:58|0.039109
00:03:00|0.039109
00:03:01|0.039109
00:03:01|0.039109
00:03:02|0.039124
00:03:04|0.039134
00:03:05|0.039135
00:03:06|0.039135
00:03:07|0.039135
00:03:09|0.03913
00:03:10|0.03913
00:03:11|0.03913
00:03:12|0.039133
00:03:13|0.039115
00:03:14|0.039115
00:03:15|0.039115
00:03:16|0.039118
00:03:17|0.039095
00:03:18|0.039095
00:03:19|0.039095
00:03:20|0.039112
00:03:21|0.039112
00:03:22|0.039112
00:03:23|0.039112
00:03:24|0.039094
00:03:25|0.039095
00:03:26|0.039089
00:03:27|0.039089
00:03:28|0.039088
00:03:29|0.039092
00:03:30|0.039092
00:03:31|0.039092
00:03:32|0.039092
00:03:33|0.039092
00:03:34|0.039092
00:03:35|0.039092
00:03:37|0.039092
00:03:38|0.039084
00:03:38|0.039084
00:03:39|0.039095
00:03:40|0.039095
00:03:41|0.039095
00:03:42|0.039095
00:03:43|0.039095
00:03:44|0.039095
00:03:45|0.039095
00:03:47|0.039098
00:03:47|0.039066
00:03:48|0.039071
00:03:50|0.039049
00:03:50|0.039064
00:03:51|0.039049
00:03:52|0.039047
00:03:53|0.039034
00:03:54|0.039028
00:03:55|0.039021
00:03:56|0.039021
00:03:58|0.039012
00:03:58|0.039008
00:03:59|0.039008
00:04:01|0.038996
00:04:01|0.038991
00:04:03|0.038978
00:04:03|0.038978
00:04:04|0.039004
00:04:06|0.039004
00:04:07|0.039004
00:04:09|0.038989
00:04:10|0.038978
00:04:11|0.038978
00:04:12|0.038978
00:04:13|0.038992
00:04:14|0.038992
00:04:15|0.038992
00:04:17|0.038972
00:04:17|0.038975
00:04:18|0.039009
00:04:19|0.039009
00:04:21|0.039019
00:04:21|0.039019
00:04:23|0.038999
00:04:23|0.039022
00:04:24|0.03901
00:04:25|0.038971
00:04:26|0.038971
00:04:27|0.038962
00:04:28|0.038961
00:04:29|0.038961
00:04:30|0.039003
00:04:31|0.039029
00:04:32|0.038999
00:04:33|0.039
00:04:34|0.039001
00:04:35|0.038994
00:04:36|0.038995
00:04:37|0.038993
00:04:39|0.039
00:04:39|0.039
00:04:41|0.039
00:04:41|0.039
00:04:42|0.039
00:04:44|0.039007
00:04:44|0.03901
00:04:46|0.039018
00:04:46|0.039023
00:04:47|0.039031
00:04:48|0.039038
00:04:49|0.039038
00:04:50|0.039038
00:04:51|0.039051
00:04:53|0.039063
00:04:54|0.039058
00:04:54|0.039063
00:04:56|0.039063
00:04:57|0.039063
00:04:58|0.039063
00:04:59|0.039076
00:05:00|0.039073
00:05:01|0.039073
00:05:01|0.03908
00:05:03|0.039098
00:05:03|0.039084
00:05:05|0.039084
00:05:05|0.039075
00:05:08|0.039037
00:05:08|0.039037
00:05:09|0.039037
00:05:11|0.039037
00:05:12|0.039037
00:05:12|0.039037
00:05:13|0.039037
00:05:15|0.039037
00:05:16|0.039065
00:05:17|0.039065
00:05:17|0.039065
00:05:18|0.039066
00:05:20|0.039081
00:05:21|0.039081
00:05:22|0.039081
00:05:24|0.039081
00:05:25|0.039082
00:05:25|0.03912
00:05:27|0.03912
00:05:27|0.039131
00:05:29|0.039131
00:05:30|0.039085
00:05:30|0.039104
00:05:31|0.039104
00:05:32|0.039113
00:05:33|0.039113
00:05:34|0.039113
00:05:35|0.039095
00:05:36|0.039095
00:05:37|0.039095
00:05:38|0.039102
00:05:39|0.039102
00:05:40|0.039102
00:05:41|0.039094
00:05:43|0.039095
00:05:44|0.039095
00:05:44|0.039102
00:05:45|0.039092
00:05:46|0.03908
00:05:48|0.03908
00:05:49|0.03908
00:05:50|0.03908
00:05:50|0.03908
00:05:52|0.039066
00:05:52|0.039074
00:05:54|0.039074
00:05:54|0.03907
00:05:55|0.039075
00:05:56|0.039075
00:05:58|0.039075
00:05:58|0.039075
00:05:59|0.03905
00:06:00|0.039056
00:06:01|0.039046
00:06:02|0.039037
00:06:03|0.039037
00:06:04|0.039037
00:06:05|0.039037
00:06:07|0.039055
00:06:07|0.03906
00:06:09|0.039065
00:06:11|0.039066
00:06:11|0.039066
00:06:13|0.039069
00:06:13|0.039069
00:06:14|0.039075
00:06:15|0.039083
00:06:17|0.039089
00:06:18|0.03909
00:06:19|0.039077
00:06:20|0.039077
00:06:21|0.039083
00:06:22|0.039083
00:06:23|0.039083
00:06:24|0.039072
00:06:25|0.039046
00:06:26|0.039067
00:06:27|0.039067
00:06:28|0.039051
00:06:29|0.039052
00:06:29|0.039052
00:06:31|0.039052
00:06:32|0.03905
00:06:32|0.03905
00:06:34|0.03907
00:06:34|0.03907
00:06:36|0.03907
00:06:37|0.03907
00:06:37|0.03907
00:06:39|0.03907
00:06:40|0.03907
00:06:41|0.039061
00:06:42|0.039072
00:06:42|0.039061
00:06:44|0.039061
00:06:45|0.039061
00:06:46|0.039061
00:06:46|0.039061
00:06:48|0.039061
00:06:49|0.039061
00:06:50|0.039061
00:06:51|0.039046
00:06:51|0.039038
00:06:53|0.039044
00:06:54|0.039044
00:06:56|0.039022
00:06:56|0.039022
00:06:57|0.039022
00:06:58|0.039022
00:06:59|0.03903
00:07:00|0.039033
00:07:02|0.039039
00:07:03|0.039039
00:07:04|0.039039
00:07:04|0.039041
00:07:06|0.039023
00:07:07|0.039023
00:07:08|0.039
00:07:09|0.039
00:07:10|0.038964
00:07:11|0.038964
00:07:13|0.038953
00:07:14|0.038951
00:07:14|0.038945
00:07:16|0.038943
00:07:17|0.038943
00:07:17|0.038935
00:07:18|0.038918
00:07:19|0.038938
00:07:20|0.038938
00:07:22|0.038938
00:07:23|0.038938
00:07:24|0.038938
00:07:25|0.038938
00:07:26|0.038938
00:07:27|0.038938
00:07:28|0.038938
00:07:28|0.03894
00:07:29|0.03894
00:07:30|0.03894
00:07:31|0.038942
00:07:32|0.038942
00:07:34|0.038942
00:07:35|0.038942
00:07:35|0.038942
00:07:37|0.038942
00:07:37|0.038942
00:07:39|0.038942
00:07:39|0.038947
00:07:40|0.038947
00:07:41|0.038961
00:07:42|0.038961
00:07:44|0.038961
00:07:45|0.038965
00:07:46|0.03896
00:07:46|0.03898
00:07:47|0.03898
00:07:48|0.03898
00:07:50|0.038979
00:07:50|0.038973
00:07:51|0.038973
00:07:52|0.038973
00:07:53|0.038962
00:07:55|0.03897
00:07:56|0.03897
00:07:57|0.03897
00:07:58|0.038974
00:07:59|0.038974
00:07:59|0.038977
00:08:01|0.03898
00:08:02|0.039001
00:08:02|0.038995
00:08:04|0.038992
00:08:05|0.038992
00:08:06|0.038992
00:08:06|0.03899
00:08:08|0.03899
00:08:08|0.038993
00:08:11|0.038992
00:08:12|0.038992
00:08:12|0.038992
00:08:14|0.039001
00:08:15|0.03902
00:08:15|0.039022
00:08:16|0.039022
00:08:18|0.039022
00:08:19|0.039022
00:08:20|0.039023
00:08:21|0.039014
00:08:21|0.039014
00:08:22|0.039014
00:08:23|0.039014
00:08:24|0.039014
00:08:26|0.039014
00:08:26|0.038993
00:08:27|0.038993
00:08:29|0.038993
00:08:29|0.038993
00:08:30|0.038993
00:08:32|0.038973
00:08:33|0.038974
00:08:33|0.038944
00:08:35|0.038944
00:08:36|0.038938
00:08:37|0.038938
00:08:37|0.038938
00:08:38|0.03893
00:08:39|0.038931
00:08:40|0.038932
00:08:41|0.038932
00:08:42|0.038932
00:08:44|0.038932
00:08:44|0.038932
00:08:45|0.038932
00:08:46|0.038932
00:08:47|0.038913
00:08:49|0.038913
00:08:49|0.038913
00:08:50|0.038913
00:08:51|0.03892
00:08:52|0.038909
00:08:53|0.038922
00:08:54|0.038922
00:08:55|0.038922
00:08:57|0.038922
00:08:58|0.038922
00:08:58|0.038946
00:09:00|0.038946
00:09:00|0.03895
00:09:01|0.03895
00:09:02|0.03891
00:09:04|0.03891
00:09:05|0.03891
00:09:07|0.038938
00:09:07|0.038945
00:09:08|0.038926
00:09:10|0.038918
00:09:11|0.038918
00:09:12|0.038933
00:09:12|0.038933
00:09:14|0.038933
00:09:15|0.038933
00:09:16|0.038952
00:09:17|0.038952
00:09:18|0.038943
00:09:19|0.038943
00:09:20|0.038947
00:09:21|0.038947
00:09:22|0.038947
00:09:23|0.038947
00:09:24|0.038947
00:09:25|0.038947
00:09:26|0.038947
00:09:27|0.038947
00:09:28|0.038958
00:09:29|0.038941
00:09:30|0.038933
00:09:31|0.03892
00:09:32|0.03892
00:09:33|0.03892
00:09:34|0.03892
00:09:35|0.03892
00:09:36|0.038954
00:09:37|0.038954
00:09:38|0.03895
00:09:39|0.038926
00:09:40|0.038926
00:09:41|0.038926
00:09:42|0.038926
00:09:43|0.038926
00:09:44|0.038936
00:09:45|0.038932
00:09:46|0.038932
00:09:47|0.038932
00:09:48|0.038932
00:09:49|0.038932
00:09:50|0.038906
00:09:51|0.038906
00:09:52|0.038906
00:09:53|0.038927
00:09:54|0.038927
00:09:55|0.038911
00:09:56|0.038911
00:09:57|0.038911
00:09:58|0.038911
00:09:59|0.038911
00:10:00|0.038914
00:10:01|0.038935
00:10:02|0.038935
00:10:03|0.038914
00:10:04|0.038911
00:10:05|0.038908
00:10:06|0.038908
00:10:07|0.038905
00:10:08|0.038923
00:10:09|0.038943
00:10:11|0.038943
00:10:11|0.038943
00:10:12|0.038926
00:10:14|0.038923
00:10:14|0.038923
00:10:15|0.038919
00:10:17|0.038919
00:10:18|0.038927
00:10:18|0.038935
00:10:19|0.038925
00:10:21|0.038925
00:10:22|0.038925
00:10:23|0.038925
00:10:24|0.038925
00:10:24|0.038925
00:10:25|0.038906
00:10:26|0.038913
00:10:28|0.038913
00:10:28|0.038906
00:10:29|0.038909
00:10:30|0.03892
00:10:32|0.038911
00:10:32|0.038911
00:10:34|0.038916
00:10:35|0.038916
00:10:36|0.038916
00:10:37|0.038916
00:10:37|0.038916
00:10:38|0.038916
00:10:40|0.038926
00:10:41|0.038926
00:10:42|0.038926
00:10:43|0.038926
00:10:43|0.038937
00:10:45|0.038934
00:10:46|0.038934
00:10:47|0.038934
00:10:48|0.038934
00:10:49|0.038934
00:10:49|0.038936
00:10:50|0.038936
00:10:52|0.038935
00:10:52|0.038937
00:10:54|0.038925
00:10:54|0.038931
00:10:55|0.038931
00:10:57|0.038911
00:10:57|0.03891
00:10:59|0.038911
00:10:59|0.038911
00:11:00|0.03891
00:11:03|0.038911
00:11:04|0.038909
00:11:04|0.038909
00:11:06|0.038912
00:11:07|0.038926
00:11:09|0.038944
00:11:10|0.038947
00:11:10|0.038972
00:11:11|0.038972
00:11:12|0.038984
00:11:14|0.038984
00:11:14|0.038983
00:11:16|0.038978
00:11:17|0.038976
00:11:17|0.03898
00:11:18|0.03898
00:11:19|0.03896
00:11:20|0.038957
00:11:22|0.038957
00:11:22|0.038944
00:11:24|0.038944
00:11:25|0.038944
00:11:25|0.038944
00:11:26|0.03891
00:11:27|0.03891
00:11:28|0.03891
00:11:29|0.03891
00:11:31|0.038927
00:11:31|0.038927
00:11:33|0.038909
00:11:33|0.038908
00:11:34|0.038908
00:11:35|0.038908
00:11:36|0.038908
00:11:38|0.038934
00:11:38|0.03893
00:11:39|0.03892
00:11:40|0.03892
00:11:42|0.03892
00:11:42|0.038906
00:11:43|0.038916
00:11:44|0.038916
00:11:45|0.038906
00:11:46|0.038906
00:11:48|0.038896
00:11:48|0.038896
00:11:49|0.038895
00:11:50|0.038889
00:11:51|0.038889
00:11:52|0.038905
00:11:53|0.038905
00:11:54|0.038904
00:11:55|0.03887
00:11:56|0.03887
00:11:58|0.03888
00:11:58|0.03888
00:11:59|0.038872
00:12:00|0.038881
00:12:02|0.038881
00:12:03|0.038881
00:12:04|0.038905
00:12:05|0.038905
00:12:06|0.038905
00:12:08|0.038905
00:12:08|0.038876
00:12:09|0.038876
00:12:10|0.038876
00:12:11|0.038876
00:12:13|0.038876
00:12:13|0.038876
00:12:14|0.038876
00:12:16|0.038876
00:12:16|0.038895
00:12:17|0.038876
00:12:18|0.038876
00:12:19|0.038876
00:12:21|0.038885
00:12:21|0.038885
00:12:23|0.038885
00:12:24|0.038885
00:12:25|0.038905
00:12:26|0.038905
00:12:26|0.038905
00:12:28|0.038905
00:12:28|0.038905
00:12:29|0.038871
00:12:31|0.038871
00:12:31|0.038863
00:12:33|0.038862
00:12:33|0.038862
00:12:35|0.038841
00:12:36|0.038841
00:12:36|0.03884
00:12:37|0.03884
00:12:38|0.03884
00:12:40|0.038835
00:12:41|0.038827
00:12:42|0.03883
00:12:42|0.038825
00:12:44|0.038835
00:12:45|0.038806
00:12:45|0.038805
00:12:47|0.038797
00:12:47|0.038798
00:12:49|0.038806
00:12:49|0.038814
00:12:51|0.038793
00:12:52|0.03878
00:12:52|0.03878
00:12:54|0.038779
00:12:55|0.03878
00:12:56|0.03878
00:12:57|0.03874
00:12:59|0.038738
00:13:00|0.038754
00:13:01|0.038728
00:13:02|0.038738
00:13:03|0.03873
00:13:04|0.038737
00:13:05|0.038746
00:13:06|0.038737
00:13:07|0.038762
00:13:08|0.038771
00:13:09|0.038771
00:13:10|0.038748
00:13:11|0.038731
00:13:12|0.038743
00:13:13|0.038729
00:13:14|0.038724
00:13:15|0.038742
00:13:16|0.038737
00:13:17|0.03874
00:13:18|0.038715
00:13:19|0.038716
00:13:20|0.038723
00:13:21|0.038709
00:13:22|0.03875
00:13:24|0.038759
00:13:24|0.03876
00:13:25|0.03875
00:13:27|0.03875
00:13:28|0.038702
00:13:28|0.038717
00:13:29|0.0387
00:13:30|0.038711
00:13:31|0.038712
00:13:32|0.038712
00:13:33|0.038748
00:13:34|0.038751
00:13:35|0.038758
00:13:36|0.038758
00:13:37|0.038758
00:13:38|0.038741
00:13:39|0.038741
00:13:40|0.038749
00:13:41|0.038749
00:13:43|0.038749
00:13:44|0.038759
00:13:44|0.038762
00:13:45|0.038762
00:13:47|0.038776
00:13:48|0.038797
00:13:48|0.038792
00:13:49|0.038792
00:13:50|0.038792
00:13:52|0.038792
00:13:52|0.038828
00:13:54|0.038816
00:13:55|0.038817
00:13:56|0.038817
00:13:56|0.038809
00:13:58|0.038809
00:13:59|0.038805
00:14:01|0.038801
00:14:02|0.038808
00:14:03|0.038835
00:14:04|0.038821
00:14:05|0.038832
00:14:06|0.038832
00:14:07|0.038832
00:14:08|0.038805
00:14:10|0.038829
00:14:10|0.038829
00:14:12|0.038817
00:14:13|0.038818
00:14:13|0.038823
00:14:15|0.038833
00:14:15|0.038804
00:14:16|0.038805
00:14:18|0.038818
00:14:19|0.038817
00:14:20|0.038817
00:14:21|0.03883
00:14:22|0.038855
00:14:23|0.038855
00:14:23|0.038855
00:14:24|0.038889
00:14:26|0.038889
00:14:27|0.038889
00:14:28|0.038889
00:14:29|0.038895
00:14:30|0.038867
00:14:31|0.038867
00:14:32|0.038867
00:14:33|0.038867
00:14:34|0.038894
00:14:35|0.038896
00:14:36|0.038917
00:14:37|0.038917
00:14:38|0.038917
00:14:39|0.038925
00:14:40|0.038896
00:14:41|0.038905
00:14:42|0.038909
00:14:43|0.038915
00:14:44|0.038921
00:14:45|0.038921
00:14:46|0.03892
00:14:47|0.038924
00:14:48|0.038921
00:14:49|0.03893
00:14:50|0.03893
00:14:51|0.03893
00:14:52|0.03893
00:14:53|0.03893
00:14:54|0.03893
00:14:55|0.038911
00:14:56|0.038911
00:14:57|0.038911
00:14:58|0.038921
00:14:59|0.038921
00:15:01|0.03894
00:15:02|0.03894
00:15:02|0.038948
00:15:03|0.038948
00:15:04|0.038967
00:15:05|0.038962
00:15:06|0.038962
00:15:07|0.038989
00:15:09|0.038989
00:15:10|0.038991
00:15:11|0.038995
00:15:11|0.038991
00:15:13|0.039017
00:15:14|0.038986
00:15:14|0.038986
00:15:16|0.038986
00:15:17|0.039015
00:15:18|0.039012
00:15:19|0.039034
00:15:20|0.039034
00:15:21|0.039045
00:15:22|0.039044
00:15:23|0.039043
00:15:23|0.039043
00:15:25|0.039043
00:15:25|0.039033
00:15:27|0.039033
00:15:28|0.039033
00:15:29|0.039012
00:15:29|0.039012
00:15:30|0.038986
00:15:32|0.03899
00:15:32|0.03899
00:15:33|0.038986
00:15:35|0.038953
00:15:35|0.038959
00:15:37|0.038959
00:15:38|0.038972
00:15:39|0.038972
00:15:40|0.03894
00:15:40|0.038959
00:15:41|0.038918
00:15:43|0.038947
00:15:44|0.038943
00:15:45|0.03892
00:15:45|0.038916
00:15:47|0.03892
00:15:48|0.03892
00:15:49|0.038911
00:15:49|0.038905
00:15:50|0.038895
00:15:52|0.038895
00:15:53|0.038895
00:15:54|0.03889
00:15:55|0.03889
00:15:56|0.03888
00:15:57|0.03888
00:15:58|0.03888
00:15:59|0.038899
00:16:00|0.038897
00:16:02|0.038861
00:16:03|0.038923
00:16:04|0.038923
00:16:05|0.038941
00:16:05|0.038941
00:16:06|0.038941
00:16:08|0.03892
00:16:08|0.038895
00:16:10|0.038881
00:16:11|0.038881
00:16:11|0.03888
00:16:13|0.03888
00:16:13|0.03888
00:16:14|0.03888
00:16:15|0.03888
00:16:16|0.03888
00:16:18|0.038916
00:16:18|0.038902
00:16:19|0.038902
00:16:21|0.038902
00:16:22|0.038861
00:16:22|0.03888
00:16:23|0.038922
00:16:24|0.038901
00:16:26|0.03888
00:16:26|0.03888
00:16:28|0.038858
00:16:29|0.038848
00:16:30|0.038848
00:16:30|0.038848
00:16:32|0.038848
00:16:33|0.038848
00:16:34|0.038848
00:16:35|0.038848
00:16:36|0.038848
00:16:37|0.038848
00:16:38|0.038845
00:16:38|0.038844
00:16:40|0.038844
00:16:41|0.038844
00:16:41|0.03884
00:16:42|0.038865
00:16:44|0.038865
00:16:44|0.038904
00:16:45|0.038904
00:16:47|0.038896
00:16:48|0.038892
00:16:49|0.038911
00:16:49|0.038882
00:16:51|0.038882
00:16:51|0.038849
00:16:52|0.038855
00:16:53|0.038855
00:16:54|0.038855
00:16:56|0.03884
00:16:56|0.03884
00:16:58|0.03884
00:16:59|0.03884
00:16:59|0.038865
00:17:01|0.038848
00:17:03|0.038901
00:17:04|0.038924
00:17:04|0.03893
00:17:05|0.038931
00:17:06|0.038931
00:17:08|0.038931
00:17:08|0.038931
00:17:10|0.038929
00:17:11|0.038957
00:17:11|0.038957
00:17:13|0.038957
00:17:13|0.038957
00:17:14|0.038957
00:17:16|0.038957
00:17:16|0.038907
00:17:18|0.038907
00:17:18|0.038906
00:17:19|0.038943
00:17:20|0.038948
00:17:22|0.038948
00:17:22|0.038948
00:17:24|0.038952
00:17:24|0.038952
00:17:25|0.038952
00:17:27|0.038952
00:17:28|0.038952
00:17:29|0.038952
00:17:30|0.038952
00:17:31|0.038952
00:17:32|0.038933
00:17:33|0.038933
00:17:34|0.038933
00:17:36|0.038933
00:17:36|0.038933
00:17:37|0.038933
00:17:39|0.038933
00:17:39|0.038933
00:17:40|0.038964
00:17:41|0.039008
00:17:42|0.039008
00:17:43|0.039008
00:17:45|0.039
00:17:45|0.039015
00:17:46|0.039013
00:17:47|0.039013
00:17:48|0.038997
00:17:50|0.038997
00:17:50|0.038999
00:17:52|0.038999
00:17:52|0.039025
00:17:54|0.03902
00:17:54|0.039011
00:17:55|0.039016
00:17:56|0.03902
00:17:57|0.03902
00:17:58|0.039031
00:17:59|0.039035
00:18:00|0.039036
00:18:01|0.039039
00:18:03|0.039072
00:18:04|0.039043
00:18:05|0.03904
00:18:06|0.03904
00:18:07|0.039058
00:18:08|0.039058
00:18:09|0.039036
00:18:10|0.039036
00:18:11|0.039011
00:18:12|0.039011
00:18:13|0.039011
00:18:14|0.039017
00:18:15|0.039022
00:18:16|0.039022
00:18:18|0.039
00:18:19|0.038997
00:18:19|0.038999
00:18:21|0.038999
00:18:22|0.038991
00:18:22|0.038991
00:18:24|0.038991
00:18:24|0.03902
00:18:25|0.039022
00:18:27|0.039022
00:18:27|0.039022
00:18:29|0.039022
00:18:29|0.039022
00:18:30|0.039022
00:18:31|0.039022
00:18:32|0.038998
00:18:33|0.039034
00:18:34|0.039034
00:18:36|0.039034
00:18:36|0.039034
00:18:38|0.039026
00:18:39|0.039036
00:18:39|0.039036
00:18:40|0.039036
00:18:42|0.039036
00:18:42|0.039036
00:18:43|0.039036
00:18:44|0.039036
00:18:45|0.039036
00:18:46|0.039036
00:18:47|0.039016
00:18:48|0.039009
00:18:49|0.039009
00:18:50|0.039009
00:18:51|0.039009
00:18:53|0.039009
00:18:54|0.039009
00:18:54|0.039009
00:18:56|0.039009
00:18:56|0.039009
00:18:57|0.039021
00:18:58|0.039021
00:18:59|0.039036
00:19:01|0.039036
00:19:02|0.039036
00:19:02|0.039036
00:19:04|0.039036
00:19:05|0.039036
00:19:06|0.039036
00:19:07|0.039036
00:19:08|0.039036
00:19:09|0.039036
00:19:10|0.039067
00:19:11|0.039067
00:19:12|0.039067
00:19:13|0.039067
00:19:14|0.039067
00:19:15|0.039067
00:19:16|0.039067
00:19:17|0.039064
00:19:18|0.039064
00:19:19|0.039072
00:19:20|0.039072
00:19:22|0.039072
00:19:23|0.039072
00:19:23|0.039072
00:19:24|0.039082
00:19:25|0.039061
00:19:27|0.039061
00:19:27|0.03904
00:19:29|0.03904
00:19:29|0.03904
00:19:31|0.039034
00:19:32|0.039026
00:19:32|0.039026
00:19:33|0.039026
00:19:35|0.039026
00:19:36|0.039026
00:19:37|0.03904
00:19:38|0.03904
00:19:39|0.039032
00:19:40|0.039032
00:19:41|0.039032
00:19:41|0.03904
00:19:43|0.03904
00:19:43|0.03904
00:19:45|0.03904
00:19:45|0.03904
00:19:46|0.039024
00:19:48|0.039024
00:19:49|0.039019
00:19:50|0.039019
00:19:51|0.039019
00:19:52|0.039019
00:19:53|0.039019
00:19:54|0.039019
00:19:55|0.039019
00:19:56|0.039019
00:19:57|0.039019
00:19:58|0.039019
00:19:59|0.039019
00:20:00|0.039033
00:20:01|0.039026
00:20:01|0.039026
00:20:03|0.03904
00:20:04|0.03904
00:20:05|0.03904
00:20:07|0.039
00:20:07|0.039
00:20:09|0.038976
00:20:10|0.03896
00:20:11|0.03896
00:20:12|0.039
00:20:13|0.039
00:20:14|0.039
00:20:15|0.039
00:20:16|0.039
00:20:17|0.039
00:20:18|0.039
00:20:19|0.039
00:20:20|0.039
00:20:21|0.039
00:20:22|0.038956
00:20:23|0.038956
00:20:24|0.038948
00:20:25|0.03896
00:20:26|0.038976
00:20:27|0.039007
00:20:28|0.039007
00:20:29|0.039007
00:20:30|0.039007
00:20:31|0.039007
00:20:32|0.03904
00:20:33|0.039067
00:20:34|0.039067
00:20:35|0.039059
00:20:36|0.039067
00:20:37|0.03907
00:20:38|0.03907
00:20:39|0.039083
00:20:40|0.039083
00:20:41|0.039083
00:20:42|0.039084
00:20:43|0.039084
00:20:44|0.039084
00:20:45|0.039084
00:20:46|0.039084
00:20:47|0.039085
00:20:48|0.039085
00:20:49|0.039085
00:20:50|0.039085
00:20:51|0.039072
00:20:52|0.039072
00:20:53|0.0391
00:20:54|0.039105
00:20:55|0.039116
00:20:56|0.039112
00:20:57|0.039117
00:20:58|0.039117
00:20:59|0.039117
00:21:00|0.039117
00:21:01|0.039117
00:21:02|0.039111
00:21:03|0.039111
00:21:04|0.03911
00:21:05|0.039108
00:21:06|0.039108
00:21:08|0.039108
00:21:08|0.039108
00:21:09|0.03911
00:21:11|0.03911
00:21:12|0.039108
00:21:13|0.039119
00:21:13|0.039119
00:21:15|0.039119
00:21:15|0.039121
00:21:17|0.039121
00:21:18|0.03913
00:21:19|0.039161
00:21:20|0.039139
00:21:20|0.03914
00:21:22|0.03914
00:21:23|0.039151
00:21:24|0.039162
00:21:24|0.039162
00:21:26|0.039162
00:21:27|0.03915
00:21:28|0.039175
00:21:28|0.039161
00:21:30|0.039161
00:21:30|0.039161
00:21:32|0.039161
00:21:33|0.039161
00:21:33|0.039161
00:21:34|0.039161
00:21:36|0.039161
00:21:37|0.039161
00:21:37|0.039176
00:21:39|0.039191
00:21:40|0.039198
00:21:41|0.039197
00:21:42|0.039181
00:21:43|0.039181
00:21:44|0.039174
00:21:45|0.039174
00:21:45|0.039174
00:21:47|0.039198
00:21:48|0.039199
00:21:48|0.039199
00:21:50|0.039199
00:21:50|0.039199
00:21:51|0.039199
00:21:53|0.039199
00:21:54|0.039211
00:21:55|0.039205
00:21:56|0.039205
00:21:57|0.039205
00:21:58|0.039201
00:21:59|0.039204
00:22:00|0.039199
00:22:01|0.039199
00:22:02|0.039199
00:22:03|0.039199
00:22:03|0.039181
00:22:05|0.039184
00:22:05|0.039184
00:22:08|0.039185
00:22:09|0.039185
00:22:09|0.039212
00:22:11|0.039236
00:22:12|0.039237
00:22:13|0.039229
00:22:13|0.039229
00:22:14|0.039229
00:22:15|0.039182
00:22:17|0.039245
00:22:18|0.039264
00:22:18|0.039264
00:22:20|0.039227
00:22:20|0.039227
00:22:21|0.039227
00:22:22|0.039243
00:22:24|0.039243
00:22:25|0.039245
00:22:26|0.039249
00:22:26|0.039249
00:22:27|0.039259
00:22:28|0.039236
00:22:29|0.039236
00:22:31|0.039245
00:22:32|0.039249
00:22:33|0.039234
00:22:34|0.039234
00:22:35|0.039234
00:22:35|0.039224
00:22:37|0.039251
00:22:38|0.039219
00:22:38|0.039219
00:22:40|0.039213
00:22:40|0.039213
00:22:42|0.039213
00:22:42|0.039213
00:22:44|0.039243
00:22:44|0.039243
00:22:46|0.039243
00:22:46|0.039243
00:22:48|0.039243
00:22:48|0.039243
00:22:50|0.039243
00:22:51|0.03924
00:22:52|0.03924
00:22:53|0.03924
00:22:54|0.039224
00:22:54|0.039224
00:22:55|0.039232
00:22:57|0.039232
00:22:58|0.03924
00:22:58|0.039229
00:23:00|0.039219
00:23:01|0.0392
00:23:02|0.0392
00:23:03|0.0392
00:23:04|0.039211
00:23:04|0.03923
00:23:06|0.03923
00:23:07|0.03923
00:23:09|0.039229
00:23:10|0.039237
00:23:10|0.03925
00:23:12|0.039242
00:23:14|0.039251
00:23:15|0.039254
00:23:15|0.039249
00:23:16|0.039275
00:23:18|0.039274
00:23:18|0.039282
00:23:19|0.039272
00:23:21|0.039272
00:23:22|0.039279
00:23:23|0.039222
00:23:23|0.03925
00:23:25|0.03925
00:23:25|0.039287
00:23:26|0.039288
00:23:27|0.039277
00:23:28|0.039277
00:23:30|0.039233
00:23:31|0.039242
00:23:31|0.039242
00:23:32|0.039237
00:23:34|0.03924
00:23:34|0.039254
00:23:36|0.039254
00:23:36|0.039254
00:23:37|0.039246
00:23:39|0.039246
00:23:39|0.039232
00:23:40|0.039251
00:23:41|0.039253
00:23:42|0.039253
00:23:43|0.039253
00:23:44|0.039253
00:23:45|0.039262
00:23:46|0.039262
00:23:47|0.039262
00:23:49|0.039262
00:23:49|0.039262
00:23:51|0.039262
00:23:51|0.039256
00:23:52|0.039256
00:23:53|0.039246
00:23:55|0.039246
00:23:55|0.039246
00:23:57|0.039246
00:23:58|0.039248
00:23:58|0.039248
00:23:59|0.039233
00:24:00|0.039216
00:24:02|0.039213
00:24:02|0.039217
00:24:03|0.0392
00:24:05|0.0392
00:24:05|0.039195
00:24:06|0.039195
00:24:07|0.039194
00:24:10|0.039191
00:24:11|0.039191
00:24:12|0.039211
00:24:13|0.039211
00:24:15|0.039211
00:24:16|0.039211
00:24:17|0.039211
00:24:19|0.039188
00:24:19|0.039188
00:24:20|0.039188
00:24:21|0.039192
00:24:22|0.039185
00:24:23|0.039185
00:24:25|0.039185
00:24:25|0.039196
00:24:26|0.039196
00:24:27|0.039196
00:24:29|0.03923
00:24:30|0.039239
00:24:30|0.039235
00:24:31|0.039245
00:24:33|0.039245
00:24:34|0.039265
00:24:34|0.039265
00:24:35|0.039264
00:24:36|0.03925
00:24:38|0.03925
00:24:39|0.039236
00:24:39|0.039236
00:24:41|0.039236
00:24:42|0.039248
00:24:42|0.039248
00:24:43|0.039248
00:24:44|0.039248
00:24:46|0.039248
00:24:47|0.039267
00:24:48|0.039256
00:24:49|0.039256
00:24:50|0.039256
00:24:51|0.039255
00:24:52|0.039255
00:24:53|0.039257
00:24:54|0.039257
00:24:55|0.039257
00:24:56|0.039257
00:24:57|0.039257
00:24:59|0.039257
00:24:59|0.039257
00:25:00|0.039266
00:25:01|0.039266
00:25:02|0.039266
00:25:04|0.039266
00:25:04|0.039218
00:25:06|0.039232
00:25:06|0.039232
00:25:07|0.039229
00:25:09|0.039229
00:25:11|0.039229
00:25:12|0.039229
00:25:13|0.039229
00:25:13|0.039229
00:25:15|0.039247
00:25:16|0.039271
00:25:17|0.039271
00:25:18|0.039282
00:25:19|0.039282
00:25:20|0.039282
00:25:21|0.039282
00:25:22|0.039275
00:25:23|0.039282
00:25:24|0.039282
00:25:25|0.039273
00:25:26|0.039273
00:25:27|0.0393
00:25:28|0.039282
00:25:29|0.039282
00:25:30|0.039282
00:25:31|0.039305
00:25:32|0.039311
00:25:33|0.039296
00:25:34|0.039296
00:25:35|0.039296
00:25:36|0.039296
00:25:37|0.039296
00:25:38|0.039296
00:25:39|0.039296
00:25:40|0.039296
00:25:41|0.0393
00:25:42|0.0393
00:25:43|0.039292
00:25:44|0.039266
00:25:46|0.039276
00:25:46|0.039276
00:25:47|0.039276
00:25:48|0.039276
00:25:50|0.039276
00:25:50|0.039276
00:25:51|0.039272
00:25:52|0.039272
00:25:53|0.039253
00:25:54|0.039272
00:25:55|0.039276
00:25:56|0.039275
00:25:57|0.039279
00:25:58|0.039279
00:25:59|0.039283
00:26:01|0.039283
00:26:01|0.039252
00:26:03|0.039266
00:26:03|0.039266
00:26:04|0.039266
00:26:05|0.039266
00:26:06|0.039268
00:26:08|0.039268
00:26:09|0.039268
00:26:11|0.039268
00:26:12|0.039268
00:26:13|0.039268
00:26:14|0.039268
00:26:15|0.039268
00:26:16|0.039268
00:26:18|0.039268
00:26:18|0.039268
00:26:19|0.039263
00:26:21|0.039263
00:26:21|0.039263
00:26:23|0.039263
00:26:24|0.03926
00:26:25|0.039261
00:26:25|0.039269
00:26:27|0.039269
00:26:27|0.039269
00:26:29|0.039269
00:26:30|0.039269
00:26:30|0.039269
00:26:31|0.039269
00:26:32|0.039266
00:26:33|0.039267
00:26:35|0.039263
00:26:36|0.039271
00:26:37|0.039271
00:26:37|0.039271
00:26:39|0.039271
00:26:40|0.039271
00:26:41|0.039263
00:26:42|0.039259
00:26:43|0.03926
00:26:44|0.03926
00:26:45|0.03926
00:26:46|0.03926
00:26:47|0.039249
00:26:48|0.039246
00:26:49|0.039246
00:26:50|0.039246
00:26:51|0.039249
00:26:53|0.039253
00:26:53|0.039248
00:26:54|0.039248
00:26:56|0.039269
00:26:57|0.039269
00:26:58|0.039269
00:26:58|0.039269
00:26:59|0.039269
00:27:00|0.039306
00:27:01|0.039306
00:27:03|0.039299
00:27:03|0.039306
00:27:05|0.039306
00:27:05|0.039306
00:27:07|0.039303
00:27:08|0.039283
00:27:08|0.039283
00:27:10|0.039298
00:27:11|0.039298
00:27:13|0.039298
00:27:14|0.039298
00:27:16|0.039305
00:27:16|0.039305
00:27:17|0.039305
00:27:18|0.03931
00:27:19|0.03931
00:27:21|0.03931
00:27:21|0.03931
00:27:23|0.039317
00:27:24|0.03932
00:27:25|0.039317
00:27:25|0.039319
00:27:26|0.039319
00:27:27|0.039319
00:27:28|0.039319
00:27:30|0.039319
00:27:30|0.039325
00:27:31|0.039321
00:27:32|0.039321
00:27:33|0.039321
00:27:34|0.039322
00:27:35|0.039322
00:27:37|0.039322
00:27:37|0.039324
00:27:38|0.039324
00:27:39|0.039324
00:27:40|0.039327
00:27:41|0.039322
00:27:42|0.039322
00:27:43|0.039322
00:27:44|0.039322
00:27:45|0.039326
00:27:47|0.039326
00:27:47|0.039344
00:27:48|0.039344
00:27:50|0.039315
00:27:50|0.039315
00:27:52|0.039315
00:27:52|0.039315
00:27:53|0.039315
00:27:54|0.039325
00:27:55|0.039325
00:27:57|0.039326
00:27:57|0.039331
00:27:58|0.039331
00:27:59|0.039303
00:28:00|0.039303
00:28:01|0.039303
00:28:03|0.03934
00:28:04|0.03934
00:28:05|0.039333
00:28:06|0.039344
00:28:07|0.039344
00:28:08|0.039344
00:28:09|0.039344
00:28:10|0.03934
00:28:11|0.03934
00:28:12|0.039343
00:28:13|0.03934
00:28:14|0.039335
00:28:15|0.039335
00:28:16|0.039335
00:28:17|0.039335
00:28:18|0.039333
00:28:19|0.039333
00:28:20|0.039345
00:28:21|0.039345
00:28:22|0.039345
00:28:23|0.039347
00:28:24|0.039347
00:28:25|0.039347
00:28:26|0.039347
00:28:27|0.039347
00:28:28|0.039347
00:28:29|0.039352
00:28:30|0.039336
00:28:31|0.039336
00:28:32|0.039336
00:28:33|0.039336
00:28:34|0.039336
00:28:35|0.039336
00:28:36|0.03933
00:28:38|0.03933
00:28:39|0.039345
00:28:39|0.039345
00:28:40|0.039329
00:28:42|0.039317
00:28:42|0.03933
00:28:43|0.03933
00:28:44|0.03933
00:28:45|0.03933
00:28:46|0.039304
00:28:47|0.039328
00:28:49|0.039328
00:28:49|0.039328
00:28:50|0.039328
00:28:51|0.039328
00:28:52|0.039328
00:28:53|0.039328
00:28:54|0.039328
00:28:55|0.039328
00:28:56|0.039328
00:28:57|0.039346
00:28:59|0.039346
00:29:00|0.039338
00:29:00|0.039338
00:29:02|0.039338
00:29:02|0.039338
00:29:03|0.039346
00:29:05|0.039346
00:29:05|0.039346
00:29:07|0.039346
00:29:09|0.039346
00:29:10|0.039346
00:29:11|0.039341
00:29:12|0.039341
00:29:13|0.039296
00:29:13|0.039296
00:29:15|0.039296
00:29:16|0.03934
00:29:16|0.039341
00:29:18|0.03934
00:29:19|0.03934
00:29:20|0.03934
00:29:21|0.039337
00:29:22|0.039337
00:29:23|0.039332
00:29:24|0.039332
00:29:25|0.039348
00:29:26|0.039335
00:29:27|0.03933
00:29:28|0.03933
00:29:29|0.03933
00:29:30|0.03933
00:29:31|0.03933
00:29:32|0.03933
00:29:33|0.039309
00:29:34|0.039309
00:29:35|0.039309
00:29:36|0.039309
00:29:37|0.039309
00:29:38|0.039309
00:29:39|0.039309
00:29:40|0.03931
00:29:41|0.03931
00:29:42|0.03931
00:29:43|0.039313
00:29:44|0.039313
00:29:45|0.039317
00:29:46|0.039317
00:29:47|0.039322
00:29:48|0.039322
00:29:49|0.039322
00:29:50|0.039322
00:29:51|0.039322
00:29:52|0.039322
00:29:53|0.039323
00:29:54|0.03934
00:29:55|0.03934
00:29:56|0.039354
00:29:57|0.039354
00:29:58|0.039354
00:29:59|0.039354
00:30:00|0.039354
00:30:01|0.039354
00:30:02|0.03932
00:30:03|0.03932
00:30:04|0.039321
00:30:06|0.039321
00:30:07|0.039321
00:30:08|0.039323
00:30:10|0.039323
00:30:11|0.039323
00:30:12|0.039323
00:30:13|0.039323
00:30:14|0.039323
00:30:15|0.039369
00:30:16|0.039369
00:30:17|0.039369
00:30:18|0.039376
00:30:19|0.039377
00:30:20|0.039377
00:30:21|0.039391
00:30:22|0.039391
00:30:23|0.039391
00:30:24|0.039377
00:30:25|0.039377
00:30:26|0.039377
00:30:26|0.039377
00:30:28|0.039384
00:30:29|0.039384
00:30:29|0.039384
00:30:31|0.039384
00:30:32|0.039384
00:30:33|0.039384
00:30:34|0.039356
00:30:35|0.039356
00:30:36|0.039351
00:30:37|0.039351
00:30:37|0.039359
00:30:39|0.03935
00:30:40|0.03935
00:30:41|0.03935
00:30:42|0.03935
00:30:43|0.03935
00:30:44|0.039341
00:30:45|0.039341
00:30:45|0.039354
00:30:47|0.039346
00:30:47|0.039346
00:30:49|0.039346
00:30:50|0.039346
00:30:51|0.03935
00:30:52|0.03935
00:30:53|0.039352
00:30:54|0.039352
00:30:55|0.039408
00:30:56|0.039375
00:30:57|0.039407
00:30:58|0.039407
00:30:59|0.039407
00:31:00|0.039407
00:31:01|0.039386
00:31:02|0.039392
00:31:03|0.039392
00:31:04|0.039388
00:31:05|0.039388
00:31:06|0.039388
00:31:07|0.039388
00:31:09|0.039388
00:31:10|0.039413
00:31:11|0.039413
00:31:12|0.039413
00:31:13|0.039413
00:31:14|0.039391
00:31:15|0.039397
00:31:16|0.039397
00:31:17|0.039409
00:31:18|0.039408
00:31:19|0.039408
00:31:20|0.03943
00:31:21|0.03943
00:31:22|0.03943
00:31:23|0.039444
00:31:24|0.039444
00:31:25|0.039456
00:31:26|0.039453
00:31:28|0.039452
00:31:28|0.039451
00:31:29|0.039451
00:31:31|0.039456
00:31:31|0.039456
00:31:33|0.039456
00:31:34|0.039456
00:31:35|0.039456
00:31:36|0.039456
00:31:36|0.039456
00:31:37|0.039444
00:31:38|0.039444
00:31:39|0.039444
00:31:40|0.039444
00:31:42|0.039437
00:31:42|0.039437
00:31:43|0.039437
00:31:44|0.039437
00:31:45|0.03943
00:31:46|0.039423
00:31:47|0.039425
00:31:49|0.039438
00:31:49|0.039438
00:31:50|0.039438
00:31:52|0.039438
00:31:52|0.039438
00:31:53|0.039438
00:31:54|0.039438
00:31:56|0.039438
00:31:56|0.039436
00:31:58|0.03942
00:31:59|0.039403
00:31:59|0.039423
00:32:00|0.039423
00:32:01|0.039423
00:32:03|0.039443
00:32:04|0.039451
00:32:05|0.039451
00:32:07|0.039452
00:32:08|0.039452
00:32:09|0.039448
00:32:10|0.039448
00:32:11|0.039459
00:32:12|0.039459
00:32:13|0.039459
00:32:14|0.039437
00:32:15|0.039437
00:32:16|0.039437
00:32:17|0.039436
00:32:18|0.039437
00:32:19|0.039437
00:32:20|0.039437
00:32:21|0.039444
00:32:22|0.039463
00:32:23|0.039463
00:32:24|0.03945
00:32:26|0.039435
00:32:27|0.03943
00:32:28|0.039418
00:32:28|0.039418
00:32:29|0.0394
00:32:31|0.03941
00:32:31|0.03941
00:32:32|0.03941
00:32:33|0.03941
00:32:35|0.039416
00:32:35|0.039416
00:32:37|0.039416
00:32:37|0.039423
00:32:38|0.039423
00:32:40|0.039423
00:32:40|0.0394
00:32:41|0.039401
00:32:42|0.039373
00:32:43|0.039372
00:32:44|0.039363
00:32:45|0.03936
00:32:46|0.039372
00:32:47|0.039372
00:32:48|0.039372
00:32:49|0.039332
00:32:50|0.039342
00:32:52|0.039342
00:32:53|0.039346
00:32:54|0.039346
00:32:54|0.039353
00:32:56|0.03934
00:32:56|0.039314
00:32:57|0.039314
00:32:59|0.039364
00:32:59|0.039372
00:33:00|0.039372
00:33:01|0.039336
00:33:02|0.039336
00:33:03|0.039372
00:33:04|0.039372
00:33:05|0.039371
00:33:06|0.039371
00:33:08|0.039362
00:33:09|0.0394
00:33:10|0.0394
00:33:11|0.039401
00:33:12|0.039401
00:33:13|0.039409
00:33:14|0.03941
00:33:15|0.039437
00:33:16|0.039437
00:33:17|0.039437
00:33:18|0.039435
00:33:19|0.039435
00:33:20|0.039435
00:33:21|0.039419
00:33:22|0.039382
00:33:23|0.039369
00:33:24|0.039382
00:33:25|0.039382
00:33:26|0.039382
00:33:27|0.039391
00:33:28|0.0394
00:33:29|0.0394
00:33:30|0.0394
00:33:31|0.039395
00:33:32|0.039395
00:33:33|0.039395
00:33:34|0.039351
00:33:36|0.039351
00:33:36|0.039396
00:33:38|0.039396
00:33:38|0.039406
00:33:39|0.039407
00:33:40|0.039407
00:33:41|0.039407
00:33:42|0.039407
00:33:43|0.039407
00:33:44|0.039417
00:33:45|0.039417
00:33:46|0.039417
00:33:47|0.039417
00:33:48|0.039417
00:33:49|0.039413
00:33:50|0.039355
00:33:51|0.039369
00:33:52|0.039369
00:33:53|0.039357
00:33:54|0.039357
00:33:55|0.039349
00:33:56|0.039363
00:33:57|0.039363
00:33:58|0.039363
00:33:59|0.039353
00:34:00|0.039353
00:34:01|0.039363
00:34:03|0.039363
00:34:04|0.03937
00:34:05|0.03937
00:34:05|0.039384
00:34:07|0.039384
00:34:08|0.039384
00:34:09|0.039384
00:34:09|0.039384
00:34:11|0.039381
00:34:11|0.039349
00:34:13|0.039349
00:34:13|0.039349
00:34:15|0.039349
00:34:16|0.039349
00:34:17|0.039352
00:34:18|0.039362
00:34:19|0.039362
00:34:20|0.03937
00:34:21|0.03937
00:34:22|0.039374
00:34:23|0.039387
00:34:23|0.039399
00:34:25|0.039408
00:34:26|0.039408
00:34:27|0.039416
00:34:28|0.039415
00:34:29|0.039415
00:34:30|0.039415
00:34:31|0.039419
00:34:32|0.039407
00:34:33|0.039407
00:34:34|0.039407
00:34:35|0.039404
00:34:36|0.039404
00:34:37|0.039404
00:34:39|0.039404
00:34:39|0.039398
00:34:41|0.039398
00:34:42|0.039398
00:34:43|0.039398
00:34:43|0.039398
00:34:45|0.039398
00:34:45|0.039404
00:34:46|0.039404
00:34:47|0.039379
00:34:48|0.039379
00:34:50|0.039379
00:34:50|0.039388
00:34:51|0.039388
00:34:52|0.039357
00:34:53|0.039364
00:34:54|0.039366
00:34:55|0.039366
00:34:57|0.039366
00:34:57|0.03938
00:34:58|0.03938
00:34:59|0.039383
00:35:01|0.039383
00:35:01|0.039383
00:35:03|0.039383
00:35:05|0.039383
00:35:05|0.039383
00:35:07|0.039383
00:35:08|0.039383
00:35:09|0.039383
00:35:10|0.039383
00:35:11|0.039383
00:35:12|0.039383
00:35:13|0.039383
00:35:13|0.039383
00:35:15|0.039383
00:35:15|0.039383
00:35:17|0.039383
00:35:18|0.039383
00:35:19|0.039383
00:35:20|0.039383
00:35:21|0.039383
00:35:22|0.039366
00:35:23|0.039366
00:35:24|0.039362
00:35:25|0.039362
00:35:26|0.039362
00:35:27|0.039383
00:35:28|0.039386
00:35:29|0.039386
00:35:30|0.039386
00:35:31|0.039386
00:35:32|0.039385
00:35:33|0.039385
00:35:34|0.039385
00:35:35|0.039385
00:35:36|0.039375
00:35:37|0.039375
00:35:38|0.039375
00:35:40|0.039375
00:35:41|0.039371
00:35:42|0.039371
00:35:42|0.039369
00:35:43|0.039369
00:35:44|0.039369
00:35:46|0.039369
00:35:47|0.039369
00:35:47|0.039353
00:35:49|0.039365
00:35:50|0.039365
00:35:51|0.039365
00:35:51|0.039365
00:35:53|0.039362
00:35:53|0.039362
00:35:54|0.039362
00:35:56|0.039362
00:35:57|0.039365
00:35:58|0.039383
00:35:58|0.039383
00:35:59|0.039383
00:36:01|0.039383
00:36:03|0.039378
00:36:04|0.039378
00:36:05|0.039373
00:36:05|0.039373
00:36:07|0.039373
00:36:07|0.039373
00:36:08|0.039373
00:36:09|0.039379
00:36:11|0.039379
00:36:12|0.039379
00:36:13|0.039379
00:36:14|0.039387
00:36:14|0.039387
00:36:15|0.039412
00:36:16|0.039412
00:36:18|0.0394
00:36:19|0.0394
00:36:19|0.0394
00:36:21|0.0394
00:36:21|0.0394
00:36:22|0.039405
00:36:23|0.039402
00:36:24|0.039403
00:36:25|0.039408
00:36:27|0.039408
00:36:27|0.039409
00:36:28|0.039409
00:36:30|0.039409
00:36:31|0.039409
00:36:32|0.039409
00:36:33|0.039409
00:36:34|0.039409
00:36:35|0.039394
00:36:36|0.039394
00:36:37|0.039394
00:36:39|0.0394
00:36:39|0.0394
00:36:41|0.0394
00:36:42|0.0394
00:36:42|0.0394
00:36:43|0.039393
00:36:45|0.039393
00:36:45|0.039393
00:36:46|0.039393
00:36:48|0.039393
00:36:48|0.039393
00:36:49|0.039399
00:36:50|0.039399
00:36:51|0.0394
00:36:52|0.0394
00:36:53|0.0394
00:36:54|0.0394
00:36:56|0.0394
00:36:56|0.0394
00:36:57|0.039382
00:36:58|0.039382
00:36:59|0.039382
00:37:01|0.039392
00:37:02|0.039392
00:37:03|0.039392
00:37:04|0.039392
00:37:06|0.039407
00:37:06|0.039409
00:37:08|0.039409
00:37:08|0.039409
00:37:10|0.039409
00:37:10|0.039409
00:37:12|0.039409
00:37:12|0.039393
00:37:13|0.0394
00:37:15|0.0394
00:37:15|0.0394
00:37:17|0.039414
00:37:18|0.039403
00:37:19|0.039403
00:37:20|0.039403
00:37:20|0.0394
00:37:22|0.0394
00:37:22|0.0394
00:37:24|0.0394
00:37:25|0.0394
00:37:26|0.0394
00:37:27|0.0394
00:37:28|0.0394
00:37:29|0.0394
00:37:30|0.0394
00:37:31|0.0394
00:37:32|0.0394
00:37:33|0.0394
00:37:34|0.0394
00:37:35|0.0394
00:37:36|0.0394
00:37:36|0.0394
00:37:38|0.0394
00:37:38|0.0394
00:37:40|0.0394
00:37:41|0.0394
00:37:42|0.039402
00:37:43|0.039402
00:37:44|0.039402
00:37:44|0.039402
00:37:45|0.039402
00:37:46|0.039402
00:37:47|0.039402
00:37:49|0.039402
00:37:49|0.039402
00:37:51|0.039402
00:37:51|0.039402
00:37:53|0.039402
00:37:54|0.039402
00:37:55|0.039402
00:37:55|0.039402
00:37:56|0.039402
00:37:58|0.039402
00:37:59|0.039424
00:38:00|0.039403
00:38:01|0.039403
00:38:02|0.039403
00:38:03|0.039409
00:38:05|0.0394
00:38:06|0.03936
00:38:07|0.03936
00:38:08|0.03936
00:38:09|0.039353
00:38:10|0.039355
00:38:11|0.039371
00:38:12|0.039401
00:38:14|0.039401
00:38:15|0.039378
00:38:16|0.039378
00:38:17|0.039378
00:38:18|0.039378
00:38:19|0.039378
00:38:20|0.039383
00:38:21|0.039383
00:38:22|0.039365
00:38:23|0.039365
00:38:24|0.039365
00:38:25|0.039365
00:38:26|0.039365
00:38:27|0.039365
00:38:28|0.039365
00:38:29|0.03936
00:38:30|0.039368
00:38:31|0.039372
00:38:32|0.039372
00:38:33|0.039372
00:38:34|0.039365
00:38:35|0.039365
00:38:36|0.039365
00:38:37|0.039365
00:38:38|0.039365
00:38:39|0.039365
00:38:40|0.039365
00:38:41|0.03936
00:38:42|0.03936
00:38:43|0.03936
00:38:44|0.03936
00:38:45|0.03936
00:38:46|0.039363
00:38:47|0.039363
00:38:48|0.039363
00:38:49|0.039363
00:38:50|0.039363
00:38:51|0.039353
00:38:52|0.039353
00:38:53|0.039353
00:38:54|0.039337
00:38:55|0.039361
00:38:56|0.039361
00:38:57|0.039361
00:38:58|0.039361
00:38:59|0.039361
00:39:00|0.039361
00:39:01|0.039361
00:39:02|0.039361
00:39:03|0.039361
00:39:04|0.039325
00:39:05|0.039325
00:39:06|0.039306
00:39:07|0.039306
00:39:08|0.039306
00:39:09|0.039306
00:39:10|0.039313
00:39:11|0.039313
00:39:12|0.039336
00:39:13|0.039358
00:39:14|0.039358
00:39:15|0.039358
00:39:16|0.039347
00:39:17|0.039347
00:39:18|0.039347
00:39:19|0.039347
00:39:20|0.039347
00:39:22|0.039347
00:39:22|0.039333
00:39:23|0.039356
00:39:24|0.039356
00:39:26|0.039356
00:39:26|0.039356
00:39:28|0.039356
00:39:28|0.039356
00:39:29|0.039356
00:39:31|0.039356
00:39:31|0.039356
00:39:33|0.039356
00:39:33|0.039356
00:39:35|0.039356
00:39:36|0.039356
00:39:37|0.039356
00:39:38|0.039356
00:39:39|0.039356
00:39:40|0.039319
00:39:41|0.039321
00:39:42|0.039321
00:39:42|0.039321
00:39:43|0.039321
00:39:44|0.039321
00:39:45|0.039321
00:39:46|0.039321
00:39:48|0.039321
00:39:49|0.039321
00:39:50|0.039321
00:39:50|0.039321
00:39:52|0.039311
00:39:52|0.039311
00:39:53|0.039311
00:39:54|0.039311
00:39:56|0.039311
00:39:57|0.039311
00:39:57|0.039311
00:39:58|0.039311
00:40:00|0.039311
00:40:00|0.039311
00:40:02|0.039311
00:40:03|0.039318
00:40:03|0.039332
00:40:05|0.039332
00:40:07|0.039332
00:40:08|0.039335
00:40:09|0.039335
00:40:10|0.039335
00:40:11|0.039335
00:40:12|0.039335
00:40:13|0.039335
00:40:14|0.039335
00:40:15|0.039335
00:40:16|0.039335
00:40:17|0.039335
00:40:18|0.039335
00:40:19|0.039335
00:40:20|0.039313
00:40:21|0.039313
00:40:22|0.039313
00:40:23|0.039313
00:40:24|0.039313
00:40:25|0.039313
00:40:26|0.039313
00:40:27|0.0393
00:40:28|0.0393
00:40:29|0.0393
00:40:30|0.0393
00:40:31|0.0393
00:40:32|0.0393
00:40:33|0.039299
00:40:34|0.039299
00:40:35|0.039299
00:40:36|0.039299
00:40:37|0.039299
00:40:38|0.0393
00:40:39|0.039276
00:40:40|0.039276
00:40:41|0.039276
00:40:42|0.039276
00:40:43|0.039295
00:40:44|0.039293
00:40:45|0.039281
00:40:46|0.039281
00:40:47|0.039276
00:40:48|0.039276
00:40:49|0.039275
00:40:50|0.039275
00:40:51|0.039284
00:40:52|0.039284
00:40:54|0.039284
00:40:54|0.039282
00:40:55|0.039282
00:40:56|0.039282
00:40:57|0.039282
00:40:58|0.039282
00:40:59|0.039269
00:41:00|0.039269
00:41:01|0.039269
00:41:02|0.039277
00:41:03|0.039277
00:41:04|0.039277
00:41:06|0.03927
00:41:08|0.039296
00:41:09|0.039296
00:41:10|0.039316
00:41:11|0.039316
00:41:12|0.039299
00:41:13|0.039297
00:41:14|0.039298
00:41:15|0.039307
00:41:16|0.039307
00:41:17|0.039281
00:41:19|0.039262
00:41:20|0.039269
00:41:20|0.039262
00:41:21|0.039251
00:41:23|0.039257
00:41:23|0.039257
00:41:25|0.039241
00:41:26|0.039241
00:41:26|0.03925
00:41:27|0.03925
00:41:28|0.039249
00:41:29|0.039249
00:41:30|0.039249
00:41:32|0.039249
00:41:32|0.039249
00:41:34|0.039252
00:41:35|0.039241
00:41:35|0.03926
00:41:36|0.03926
00:41:37|0.039275
00:41:38|0.039275
00:41:40|0.039275
00:41:40|0.039275
00:41:41|0.039275
00:41:42|0.039275
00:41:43|0.039275
00:41:45|0.039241
00:41:45|0.039241
00:41:46|0.039241
00:41:47|0.039237
00:41:49|0.039237
00:41:50|0.039217
00:41:51|0.039208
00:41:51|0.039227
00:41:52|0.039229
00:41:53|0.039229
00:41:55|0.0392
00:41:56|0.0392
00:41:56|0.039195
00:41:57|0.039195
00:41:58|0.039183
00:42:00|0.039174
00:42:00|0.039174
00:42:01|0.0392
00:42:03|0.0392
00:42:04|0.0392
00:42:04|0.0392
00:42:05|0.0392
00:42:07|0.0392
00:42:07|0.0392
00:42:08|0.039179
00:42:10|0.039179
00:42:11|0.039179
00:42:11|0.039199
00:42:12|0.039199
00:42:14|0.039186
00:42:15|0.0392
00:42:16|0.0392
00:42:17|0.039182
00:42:18|0.039182
00:42:19|0.039182
00:42:20|0.039182
00:42:21|0.039187
00:42:22|0.039187
00:42:23|0.039187
00:42:24|0.039187
00:42:25|0.039174
00:42:26|0.039174
00:42:27|0.039174
00:42:28|0.039174
00:42:29|0.039175
00:42:30|0.039175
00:42:31|0.039175
00:42:32|0.039175
00:42:33|0.039175
00:42:34|0.039169
00:42:35|0.039169
00:42:36|0.039169
00:42:37|0.039182
00:42:38|0.039182
00:42:39|0.039182
00:42:40|0.039166
00:42:41|0.039156
00:42:42|0.039179
00:42:43|0.039174
00:42:44|0.039162
00:42:45|0.039145
00:42:47|0.039144
00:42:47|0.039166
00:42:49|0.039166
00:42:49|0.039166
00:42:51|0.039166
00:42:52|0.039168
00:42:52|0.039168
00:42:53|0.039168
00:42:54|0.039168
00:42:55|0.039135
00:42:56|0.039156
00:42:58|0.039156
00:42:59|0.039135
00:42:59|0.039143
00:43:00|0.039149
00:43:01|0.039149
00:43:02|0.039149
00:43:03|0.039149
00:43:05|0.039167
00:43:06|0.039167
00:43:06|0.039167
00:43:07|0.039159
00:43:08|0.039153
00:43:09|0.039153
00:43:11|0.039153
00:43:12|0.039162
00:43:13|0.039159
00:43:14|0.039159
00:43:15|0.039147
00:43:16|0.039147
00:43:17|0.039147
00:43:18|0.039147
00:43:19|0.039147
00:43:20|0.039147
00:43:21|0.039147
00:43:22|0.039147
00:43:23|0.039147
00:43:24|0.039147
00:43:25|0.039147
00:43:26|0.039147
00:43:27|0.039147
00:43:28|0.039147
00:43:29|0.039149
00:43:30|0.039149
00:43:31|0.039149
00:43:32|0.039149
00:43:33|0.039157
00:43:34|0.039168
00:43:35|0.039168
00:43:36|0.039168
00:43:37|0.039183
00:43:38|0.039183
00:43:39|0.039196
00:43:40|0.039186
00:43:41|0.039186
00:43:42|0.039186
00:43:43|0.039186
00:43:44|0.039186
00:43:45|0.039186
00:43:46|0.039186
00:43:47|0.039199
00:43:48|0.039182
00:43:49|0.03918
00:43:51|0.03918
00:43:51|0.03918
00:43:52|0.03918
00:43:53|0.03918
00:43:55|0.03918
00:43:55|0.03918
00:43:56|0.039185
00:43:58|0.039185
00:43:58|0.039185
00:44:00|0.039185
00:44:00|0.039168
00:44:01|0.039168
00:44:02|0.039171
00:44:04|0.039171
00:44:06|0.039169
00:44:07|0.039179
00:44:08|0.039179
00:44:08|0.039179
00:44:09|0.039169
00:44:11|0.039169
00:44:11|0.039169
00:44:13|0.039169
00:44:13|0.039185
00:44:14|0.039185
00:44:15|0.039185
00:44:17|0.039185
00:44:17|0.039185
00:44:18|0.039185
00:44:20|0.039185
00:44:21|0.039191
00:44:22|0.039191
00:44:22|0.039191
00:44:24|0.039191
00:44:24|0.039191
00:44:26|0.039187
00:44:26|0.039187
00:44:28|0.039187
00:44:28|0.039187
00:44:30|0.039187
00:44:31|0.039187
00:44:32|0.039187
00:44:32|0.039218
00:44:34|0.039218
00:44:34|0.039224
00:44:35|0.039224
00:44:36|0.039224
00:44:37|0.039224
00:44:38|0.039224
00:44:40|0.039224
00:44:40|0.039224
00:44:42|0.039215
00:44:42|0.039218
00:44:43|0.039218
00:44:44|0.039218
00:44:46|0.039218
00:44:46|0.039218
00:44:47|0.039219
00:44:48|0.039219
00:44:49|0.039219
00:44:50|0.039221
00:44:52|0.039217
00:44:53|0.039217
00:44:54|0.039217
00:44:55|0.039217
00:44:56|0.039217
00:44:57|0.039217
00:44:58|0.039205
00:44:58|0.039205
00:44:59|0.039205
00:45:00|0.039205
00:45:02|0.039205
00:45:02|0.039225
00:45:05|0.039225
00:45:05|0.039187
00:45:07|0.039187
00:45:07|0.039187
00:45:09|0.0392
00:45:10|0.039194
00:45:10|0.039186
00:45:11|0.039181
00:45:12|0.039181
00:45:14|0.039179
00:45:15|0.039179
00:45:16|0.039179
00:45:17|0.039179
00:45:18|0.039179
00:45:19|0.039179
00:45:20|0.039179
00:45:21|0.039178
00:45:22|0.039178
00:45:23|0.039178
00:45:24|0.039169
00:45:25|0.039169
00:45:26|0.039169
00:45:27|0.039169
00:45:28|0.039169
00:45:29|0.039169
00:45:30|0.039169
00:45:31|0.039169
00:45:32|0.039192
00:45:33|0.039192
00:45:34|0.039192
00:45:35|0.039192
00:45:36|0.039203
00:45:37|0.039203
00:45:38|0.039203
00:45:39|0.039214
00:45:40|0.039214
00:45:41|0.039214
00:45:42|0.039214
00:45:43|0.039214
00:45:44|0.039214
00:45:45|0.039214
00:45:46|0.039219
00:45:47|0.039219
00:45:48|0.039191
00:45:49|0.039191
00:45:50|0.039191
00:45:51|0.039148
00:45:52|0.039148
00:45:53|0.039162
00:45:54|0.039162
00:45:55|0.039169
00:45:56|0.039169
00:45:57|0.039169
00:45:58|0.03917
00:45:59|0.03917
00:46:00|0.03917
00:46:02|0.03917
00:46:02|0.039177
00:46:03|0.039177
00:46:04|0.039169
00:46:06|0.039156
00:46:07|0.039182
00:46:08|0.039182
00:46:09|0.039182
00:46:10|0.039182
00:46:11|0.039182
00:46:12|0.039182
00:46:12|0.039182
00:46:14|0.039182
00:46:15|0.039182
00:46:16|0.03917
00:46:18|0.039154
00:46:18|0.039149
00:46:19|0.039149
00:46:20|0.039149
00:46:21|0.039155
00:46:22|0.039155
00:46:23|0.039137
00:46:24|0.039135
00:46:25|0.039135
00:46:26|0.039144
00:46:27|0.039144
00:46:28|0.039144
00:46:29|0.039144
00:46:30|0.039144
00:46:31|0.039144
00:46:32|0.039144
00:46:33|0.03912
00:46:34|0.03912
00:46:36|0.03912
00:46:36|0.03912
00:46:38|0.03912
00:46:38|0.039116
00:46:39|0.039116
00:46:41|0.039116
00:46:41|0.039116
00:46:43|0.039116
00:46:43|0.039114
00:46:45|0.039114
00:46:45|0.039101
00:46:46|0.039115
00:46:47|0.039115
00:46:48|0.039119
00:46:50|0.039119
00:46:50|0.039106
00:46:51|0.039106
00:46:53|0.03908
00:46:53|0.039087
00:46:54|0.03908
00:46:55|0.03908
00:46:56|0.03908
00:46:58|0.03908
00:46:58|0.03908
00:46:59|0.03908
00:47:00|0.03908
00:47:01|0.039071
00:47:02|0.039056
00:47:03|0.039083
00:47:04|0.039083
00:47:05|0.039083
00:47:07|0.039083
00:47:08|0.039082
00:47:09|0.039082
00:47:10|0.039082
00:47:11|0.039082
00:47:11|0.039082
00:47:13|0.039082
00:47:14|0.03907
00:47:15|0.039074
00:47:16|0.039074
00:47:17|0.039072
00:47:18|0.039072
00:47:19|0.039072
00:47:20|0.039045
00:47:21|0.039045
00:47:22|0.039038
00:47:23|0.039037
00:47:24|0.03903
00:47:25|0.03903
00:47:26|0.03903
00:47:28|0.039036
00:47:28|0.039036
00:47:30|0.039035
00:47:31|0.039035
00:47:31|0.039048
00:47:33|0.039048
00:47:33|0.039065
00:47:34|0.039065
00:47:35|0.039065
00:47:36|0.039063
00:47:37|0.039063
00:47:39|0.039063
00:47:39|0.039063
00:47:41|0.03906
00:47:41|0.03906
00:47:43|0.03906
00:47:44|0.039057
00:47:45|0.039047
00:47:45|0.039047
00:47:47|0.039047
00:47:47|0.039047
00:47:49|0.039047
00:47:50|0.039047
00:47:51|0.039035
00:47:51|0.039035
00:47:53|0.039035
00:47:54|0.039054
00:47:55|0.039054
00:47:56|0.039054
00:47:56|0.039041
00:47:57|0.039048
00:47:58|0.039048
00:48:00|0.039048
00:48:01|0.039048
00:48:02|0.03906
00:48:03|0.039075
00:48:04|0.039075
00:48:05|0.039076
00:48:06|0.039075
00:48:08|0.039082
00:48:09|0.039082
00:48:10|0.039082
00:48:12|0.039082
00:48:13|0.039082
00:48:13|0.039075
00:48:14|0.039062
00:48:16|0.039064
00:48:16|0.039047
00:48:17|0.039056
00:48:18|0.039045
00:48:19|0.039045
00:48:20|0.039045
00:48:21|0.039038
00:48:22|0.03906
00:48:23|0.03906
00:48:24|0.039051
00:48:25|0.039051
00:48:27|0.039051
00:48:28|0.039051
00:48:28|0.039051
00:48:30|0.039082
00:48:31|0.039082
00:48:32|0.039082
00:48:33|0.039082
00:48:34|0.039082
00:48:35|0.039076
00:48:36|0.039076
00:48:37|0.039076
00:48:38|0.039076
00:48:39|0.039076
00:48:40|0.039076
00:48:41|0.039082
00:48:42|0.039082
00:48:43|0.039082
00:48:44|0.039076
00:48:45|0.039076
00:48:46|0.039076
00:48:47|0.039069
00:48:48|0.039069
00:48:50|0.039069
00:48:50|0.039069
00:48:51|0.039065
00:48:52|0.039078
00:48:54|0.039078
00:48:54|0.039078
00:48:55|0.039078
00:48:56|0.039078
00:48:58|0.039078
00:48:58|0.039078
00:48:59|0.039078
00:49:00|0.039078
00:49:01|0.03911
00:49:02|0.03911
00:49:03|0.03911
00:49:05|0.03911
00:49:05|0.03911
00:49:06|0.03911
00:49:08|0.03912
00:49:10|0.03912
00:49:10|0.03912
00:49:12|0.039128
00:49:13|0.039128
00:49:13|0.039128
00:49:15|0.039132
00:49:16|0.039132
00:49:16|0.039109
00:49:18|0.039117
00:49:19|0.039117
00:49:19|0.039101
00:49:20|0.039101
00:49:22|0.039101
00:49:23|0.039077
00:49:24|0.039077
00:49:25|0.039077
00:49:26|0.039079
00:49:27|0.039081
00:49:27|0.0391
00:49:28|0.0391
00:49:29|0.0391
00:49:30|0.0391
00:49:31|0.039086
00:49:32|0.039095
00:49:33|0.039095
00:49:35|0.039095
00:49:35|0.039095
00:49:36|0.039098
00:49:38|0.039098
00:49:38|0.0391
00:49:39|0.0391
00:49:41|0.039095
00:49:41|0.039095
00:49:43|0.039095
00:49:44|0.03911
00:49:45|0.039104
00:49:46|0.039099
00:49:46|0.039099
00:49:48|0.039099
00:49:49|0.039099
00:49:50|0.039098
00:49:52|0.039098
00:49:54|0.0391
00:49:55|0.0391
00:49:56|0.0391
00:49:56|0.039095
00:49:57|0.039095
00:49:58|0.039053
00:49:59|0.039044
00:50:00|0.039044
00:50:01|0.039044
00:50:03|0.039049
00:50:04|0.039043
00:50:06|0.039065
00:50:06|0.039065
00:50:07|0.039065
00:50:09|0.039065
00:50:10|0.039065
00:50:12|0.039071
00:50:13|0.039071
00:50:14|0.039071
00:50:15|0.039071
00:50:16|0.039071
00:50:17|0.039071
00:50:18|0.039065
00:50:18|0.039054
00:50:20|0.039054
00:50:21|0.039054
00:50:22|0.039063
00:50:22|0.039063
00:50:24|0.039054
00:50:24|0.039054
00:50:26|0.03905
00:50:27|0.03905
00:50:28|0.03905
00:50:29|0.03905
00:50:30|0.039057
00:50:31|0.039057
00:50:32|0.039057
00:50:33|0.039057
00:50:34|0.039057
00:50:36|0.039057
00:50:36|0.039057
00:50:37|0.039054
00:50:38|0.039054
00:50:39|0.039054
00:50:40|0.039054
00:50:41|0.039053
00:50:42|0.039053
00:50:43|0.039054
00:50:44|0.039054
00:50:46|0.039054
00:50:46|0.039057
00:50:48|0.039076
00:50:48|0.039076
00:50:49|0.039076
00:50:51|0.039076
00:50:51|0.039076
00:50:52|0.039054
00:50:53|0.039054
00:50:54|0.039054
00:50:55|0.039068
00:50:57|0.039068
00:50:58|0.039068
00:50:58|0.039068
00:50:59|0.039068
00:51:00|0.039068
00:51:02|0.039068
00:51:02|0.039068
00:51:03|0.039068
00:51:04|0.039068
00:51:05|0.039068
00:51:06|0.039068
00:51:07|0.039068
00:51:08|0.039068
00:51:09|0.039068
00:51:10|0.039068
00:51:11|0.039062
00:51:13|0.039062
00:51:14|0.039062
00:51:15|0.039062
00:51:16|0.039062
00:51:16|0.039062
00:51:18|0.039062
00:51:20|0.039076
00:51:21|0.039079
00:51:22|0.039079
00:51:23|0.039079
00:51:24|0.039079
00:51:25|0.039103
00:51:26|0.039103
00:51:27|0.039103
00:51:28|0.039103
00:51:29|0.039123
00:51:30|0.039096
00:51:31|0.039099
00:51:32|0.039099
00:51:33|0.039099
00:51:34|0.039099
00:51:35|0.039099
00:51:36|0.039099
00:51:37|0.039099
00:51:38|0.039099
00:51:39|0.039099
00:51:40|0.039099
00:51:41|0.039099
00:51:42|0.039126
00:51:43|0.039135
00:51:44|0.03914
00:51:45|0.03914
00:51:46|0.039135
00:51:48|0.039151
00:51:48|0.039151
00:51:49|0.039151
00:51:50|0.039151
00:51:51|0.039168
00:51:52|0.039173
00:51:53|0.039163
00:51:54|0.039188
00:51:56|0.039188
00:51:57|0.039188
00:51:58|0.039188
00:51:59|0.039188
00:51:59|0.039188
00:52:01|0.039185
00:52:02|0.039185
00:52:02|0.039198
00:52:04|0.039198
00:52:04|0.039208
00:52:06|0.039182
00:52:07|0.039182
00:52:08|0.039182
00:52:09|0.039182
00:52:10|0.039192
00:52:12|0.039212
00:52:13|0.039218
00:52:15|0.039213
00:52:15|0.039223
00:52:17|0.039238
00:52:18|0.039243
00:52:19|0.039234
00:52:20|0.03925
00:52:21|0.039238
00:52:22|0.039242
00:52:23|0.039242
00:52:24|0.039214
00:52:25|0.039214
00:52:26|0.039244
00:52:28|0.039244
00:52:29|0.039244
00:52:29|0.039244
00:52:30|0.039242
00:52:31|0.039242
00:52:32|0.039242
00:52:33|0.039242
00:52:35|0.039204
00:52:35|0.039204
00:52:37|0.039238
00:52:37|0.039238
00:52:39|0.039213
00:52:40|0.039213
00:52:41|0.039213
00:52:42|0.039212
00:52:42|0.039216
00:52:43|0.039216
00:52:44|0.039218
00:52:45|0.039218
00:52:47|0.039218
00:52:48|0.039218
00:52:49|0.039218
00:52:50|0.039218
00:52:50|0.039219
00:52:52|0.039213
00:52:53|0.039213
00:52:53|0.039213
00:52:55|0.039185
00:52:56|0.039185
00:52:56|0.039185
00:52:58|0.039161
00:52:59|0.039161
00:52:59|0.039161
00:53:01|0.039165
00:53:02|0.039165
00:53:03|0.039165
00:53:04|0.039165
00:53:05|0.039155
00:53:06|0.039155
00:53:06|0.039155
00:53:08|0.039167
00:53:09|0.039168
00:53:10|0.039177
00:53:11|0.03917
00:53:11|0.03917
00:53:13|0.03917
00:53:14|0.03917
00:53:15|0.03917
00:53:16|0.03917
00:53:16|0.03917
00:53:18|0.039113
00:53:19|0.039113
00:53:20|0.039113
00:53:21|0.039113
00:53:22|0.039113
00:53:23|0.039113
00:53:24|0.039138
00:53:25|0.039146
00:53:26|0.039146
00:53:27|0.039151
00:53:28|0.039151
00:53:29|0.039163
00:53:30|0.039188
00:53:31|0.039192
00:53:32|0.039192
00:53:33|0.039192
00:53:34|0.039205
00:53:35|0.039205
00:53:36|0.039236
00:53:37|0.039236
00:53:38|0.039236
00:53:39|0.039263
00:53:40|0.039242
00:53:41|0.039255
00:53:42|0.039248
00:53:43|0.039244
00:53:44|0.039244
00:53:45|0.039244
00:53:46|0.039244
00:53:47|0.039244
00:53:48|0.039244
00:53:49|0.039244
00:53:50|0.039244
00:53:52|0.039244
00:53:52|0.039244
00:53:54|0.039249
00:53:55|0.039249
00:53:56|0.039263
00:53:57|0.039263
00:53:57|0.039263
00:53:59|0.039263
00:54:00|0.039263
00:54:02|0.039257
00:54:02|0.039257
00:54:03|0.039257
00:54:04|0.039257
00:54:05|0.039257
00:54:06|0.039257
00:54:07|0.039261
00:54:08|0.039261
00:54:09|0.039261
00:54:10|0.039299
00:54:11|0.039289
00:54:13|0.039299
00:54:13|0.039299
00:54:15|0.039291
00:54:16|0.039287
00:54:17|0.039287
00:54:18|0.039287
00:54:19|0.039287
00:54:21|0.039287
00:54:22|0.039287
00:54:22|0.039287
00:54:24|0.039287
00:54:25|0.039287
00:54:25|0.039287
00:54:26|0.039317
00:54:28|0.039316
00:54:28|0.039336
00:54:30|0.039336
00:54:30|0.039336
00:54:32|0.039336
00:54:33|0.039336
00:54:34|0.039337
00:54:35|0.039339
00:54:36|0.039366
00:54:36|0.039369
00:54:38|0.039369
00:54:39|0.039367
00:54:39|0.039378
00:54:40|0.039378
00:54:42|0.039364
00:54:43|0.03936
00:54:44|0.03936
00:54:45|0.03936
00:54:46|0.03936
00:54:47|0.039331
00:54:48|0.039331
00:54:49|0.03933
00:54:50|0.039349
00:54:51|0.039356
00:54:52|0.039372
00:54:53|0.039376
00:54:54|0.039376
00:54:55|0.039394
00:54:56|0.039394
00:54:57|0.039394
00:54:58|0.039394
00:54:59|0.039394
00:55:00|0.039394
00:55:01|0.039394
00:55:02|0.039372
00:55:03|0.039365
00:55:04|0.039377
00:55:05|0.039367
00:55:06|0.039367
00:55:08|0.039367
00:55:09|0.039367
00:55:10|0.039367
00:55:12|0.039363
00:55:12|0.039363
00:55:13|0.039363
00:55:15|0.039363
00:55:15|0.039363
00:55:16|0.039367
00:55:18|0.0394
00:55:19|0.039406
00:55:20|0.039406
00:55:20|0.03938
00:55:22|0.03938
00:55:24|0.03938
00:55:24|0.03938
00:55:26|0.039398
00:55:27|0.039376
00:55:27|0.039376
00:55:29|0.039376
00:55:29|0.039389
00:55:31|0.039378
00:55:31|0.039348
00:55:33|0.039359
00:55:33|0.039344
00:55:34|0.039358
00:55:36|0.039358
00:55:37|0.039358
00:55:37|0.03936
00:55:38|0.039363
00:55:39|0.039363
00:55:40|0.03935
00:55:41|0.03935
00:55:43|0.03935
00:55:43|0.03935
00:55:44|0.03935
00:55:46|0.039337
00:55:46|0.039328
00:55:47|0.039328
00:55:48|0.039328
00:55:49|0.039328
00:55:50|0.039328
00:55:51|0.039328
00:55:52|0.039328
00:55:53|0.039328
00:55:54|0.039316
00:55:55|0.039316
00:55:56|0.039316
00:55:57|0.039316
00:55:59|0.039316
00:56:00|0.039316
00:56:01|0.039316
00:56:02|0.039316
00:56:03|0.039301
00:56:04|0.039309
00:56:05|0.039309
00:56:06|0.039309
00:56:08|0.039309
00:56:09|0.039309
00:56:10|0.039312
00:56:11|0.039312
00:56:12|0.039296
00:56:12|0.039296
00:56:13|0.039296
00:56:15|0.039296
00:56:15|0.039296
00:56:16|0.039296
00:56:18|0.039296
00:56:19|0.039296
00:56:19|0.039296
00:56:21|0.039296
00:56:22|0.039296
00:56:22|0.039296
00:56:24|0.039308
00:56:25|0.039308
00:56:26|0.039308
00:56:27|0.039307
00:56:28|0.039308
00:56:29|0.039308
00:56:30|0.039308
00:56:31|0.039308
00:56:32|0.039308
00:56:33|0.039306
00:56:34|0.039306
00:56:35|0.039328
00:56:35|0.039341
00:56:37|0.039357
00:56:38|0.039332
00:56:39|0.039332
00:56:40|0.039341
00:56:40|0.039341
00:56:42|0.039334
00:56:43|0.039321
00:56:44|0.039321
00:56:45|0.039321
00:56:46|0.039321
00:56:46|0.039321
00:56:47|0.039321
00:56:49|0.039292
00:56:50|0.039292
00:56:51|0.039292
00:56:52|0.039292
00:56:53|0.039292
00:56:54|0.039287
00:56:54|0.039288
00:56:55|0.039288
00:56:57|0.039288
00:56:57|0.039288
00:56:59|0.039288
00:57:00|0.039288
00:57:00|0.039288
00:57:02|0.039288
00:57:02|0.039288
00:57:04|0.039288
00:57:05|0.039288
00:57:06|0.039288
00:57:07|0.039288
00:57:07|0.039288
00:57:10|0.039288
00:57:10|0.039288
00:57:11|0.039288
00:57:13|0.039288
00:57:13|0.039288
00:57:14|0.039277
00:57:15|0.039277
00:57:17|0.039277
00:57:17|0.039277
00:57:19|0.039273
00:57:19|0.039273
00:57:21|0.039273
00:57:21|0.039273
00:57:22|0.039273
00:57:23|0.039273
00:57:25|0.039273
00:57:25|0.039275
00:57:27|0.039275
00:57:28|0.039277
00:57:28|0.039277
00:57:30|0.039277
00:57:30|0.039275
00:57:32|0.039275
00:57:33|0.039275
00:57:33|0.039275
00:57:35|0.039275
00:57:35|0.039275
00:57:36|0.039275
00:57:37|0.039275
00:57:38|0.039275
00:57:39|0.039275
00:57:41|0.039275
00:57:41|0.039275
00:57:42|0.039275
00:57:43|0.039275
00:57:44|0.039275
00:57:46|0.039275
00:57:47|0.039267
00:57:47|0.039267
00:57:49|0.039258
00:57:50|0.039258
00:57:51|0.039256
00:57:51|0.039247
00:57:52|0.039247
00:57:54|0.039247
00:57:54|0.039247
00:57:55|0.039247
00:57:56|0.039247
00:57:58|0.039247
00:57:58|0.039258
00:57:59|0.039258
00:58:00|0.039254
00:58:02|0.039254
00:58:03|0.039254
00:58:04|0.039247
00:58:05|0.039271
00:58:06|0.039247
00:58:07|0.039247
00:58:08|0.039266
00:58:09|0.039266
00:58:10|0.039266
00:58:11|0.039266
00:58:12|0.039266
00:58:13|0.039266
00:58:14|0.039266
00:58:16|0.039266
00:58:17|0.039266
00:58:18|0.039266
00:58:18|0.039247
00:58:19|0.039247
00:58:21|0.039247
00:58:21|0.039232
00:58:22|0.039232
00:58:23|0.039232
00:58:24|0.039238
00:58:25|0.039238
00:58:26|0.039238
00:58:27|0.039238
00:58:28|0.039238
00:58:29|0.039238
00:58:30|0.039238
00:58:31|0.039242
00:58:32|0.039242
00:58:33|0.039242
00:58:34|0.039242
00:58:36|0.039242
00:58:37|0.039242
00:58:38|0.039242
00:58:39|0.039242
00:58:39|0.039242
00:58:41|0.039242
00:58:42|0.039242
00:58:42|0.039238
00:58:44|0.039238
00:58:45|0.039238
00:58:46|0.039238
00:58:47|0.039238
00:58:48|0.039238
00:58:48|0.039238
00:58:49|0.039238
00:58:51|0.039238
00:58:52|0.039238
00:58:52|0.039238
00:58:54|0.039243
00:58:55|0.039243
00:58:56|0.039243
00:58:57|0.039243
00:58:58|0.039243
00:58:59|0.039243
00:59:00|0.039243
00:59:01|0.039246
00:59:02|0.039239
00:59:03|0.039239
00:59:05|0.039238
00:59:06|0.039247
00:59:07|0.039248
00:59:07|0.039248
00:59:08|0.039248
00:59:10|0.039248
00:59:11|0.039248
00:59:12|0.039248
00:59:13|0.039248
00:59:13|0.039248
00:59:14|0.039248
00:59:15|0.039248
00:59:17|0.039242
00:59:17|0.039268
00:59:19|0.039268
00:59:20|0.039259
00:59:21|0.039259
00:59:21|0.039259
00:59:22|0.039259
00:59:24|0.039259
00:59:25|0.039259
00:59:25|0.039235
00:59:26|0.039235
00:59:28|0.039235
00:59:28|0.039232
00:59:30|0.039226
00:59:31|0.039226
00:59:31|0.039226
00:59:33|0.039217
00:59:33|0.039226
00:59:34|0.039226
00:59:36|0.039226
00:59:37|0.0392
00:59:37|0.0392
00:59:39|0.0392
00:59:40|0.0392
00:59:41|0.0392
00:59:42|0.0392
00:59:42|0.0392
00:59:43|0.0392
00:59:45|0.0392
00:59:45|0.0392
00:59:47|0.039223
00:59:48|0.039223
00:59:49|0.039223
00:59:49|0.039223
00:59:51|0.039223
00:59:52|0.039223
00:59:52|0.039235
00:59:54|0.039235
00:59:55|0.039235
00:59:56|0.039235
00:59:57|0.039235
00:59:58|0.039235
00:59:59|0.039235
01:00:00|0.039235
01:00:00|0.039235
01:00:02|0.039233
01:00:03|0.039233
01:00:03|0.039247
01:00:04|0.039268
01:00:05|0.039268
01:00:07|0.039268
01:00:08|0.039261
01:00:08|0.039261
01:00:10|0.039261
01:00:11|0.039261
01:00:12|0.039275
01:00:13|0.039275
01:00:14|0.039275
01:00:15|0.039275
01:00:16|0.039271
01:00:17|0.03926
01:00:18|0.039237
01:00:19|0.039237
01:00:20|0.039237
01:00:21|0.039237
01:00:22|0.039244
01:00:23|0.039244
01:00:24|0.039244
01:00:25|0.039244
01:00:26|0.039244
01:00:27|0.039244
01:00:28|0.039254
01:00:29|0.039254
01:00:30|0.039254
01:00:31|0.039254
01:00:32|0.039254
01:00:33|0.039254
01:00:34|0.039254
01:00:35|0.039254
01:00:36|0.039254
01:00:37|0.039254
01:00:38|0.039254
01:00:39|0.039254
01:00:40|0.039254
01:00:41|0.039221
01:00:42|0.039221
01:00:43|0.039248
01:00:44|0.039261
01:00:45|0.039261
01:00:46|0.039261
01:00:47|0.039267
01:00:48|0.039267
01:00:49|0.039267
01:00:50|0.039267
01:00:51|0.039267
01:00:52|0.039267
01:00:53|0.039264
01:00:54|0.039264
01:00:55|0.039264
01:00:56|0.039264
01:00:57|0.039236
01:00:58|0.039236
01:01:00|0.039236
01:01:01|0.039244
01:01:02|0.039244
01:01:03|0.039244
01:01:04|0.039237
01:01:05|0.039211
01:01:07|0.039211
01:01:07|0.039211
01:01:08|0.039211
01:01:09|0.039211
01:01:10|0.039214
01:01:11|0.039226
01:01:12|0.039209
01:01:13|0.039209
01:01:14|0.039209
01:01:15|0.039209
01:01:17|0.039209
01:01:18|0.039209
01:01:18|0.039209
01:01:20|0.039209
01:01:20|0.039198
01:01:21|0.039198
01:01:22|0.039196
01:01:23|0.039196
01:01:24|0.039196
01:01:26|0.039191
01:01:26|0.039191
01:01:27|0.039191
01:01:28|0.039191
01:01:29|0.039162
01:01:30|0.039173
01:01:31|0.039173
01:01:32|0.039173
01:01:33|0.039173
01:01:34|0.039196
01:01:35|0.039196
01:01:36|0.039196
01:01:37|0.039176
01:01:38|0.039176
01:01:39|0.039153
01:01:41|0.03918
01:01:41|0.03918
01:01:42|0.03918
01:01:43|0.039169
01:01:44|0.039169
01:01:45|0.039169
01:01:46|0.039144
01:01:47|0.039144
01:01:48|0.039151
01:01:49|0.039121
01:01:50|0.039128
01:01:52|0.039123
01:01:52|0.039132
01:01:54|0.039132
01:01:54|0.039132
01:01:55|0.0391
01:01:56|0.0391
01:01:57|0.0391
01:01:58|0.039106
01:01:59|0.039111
01:02:01|0.039111
01:02:01|0.039111
01:02:02|0.039111
01:02:03|0.039131
01:02:05|0.039112
01:02:06|0.039112
01:02:07|0.039112
01:02:08|0.039112
01:02:10|0.039112
01:02:11|0.039126
01:02:11|0.039124
01:02:13|0.039122
01:02:13|0.039123
01:02:14|0.039116
01:02:16|0.0391
01:02:17|0.039108
01:02:18|0.039115
01:02:19|0.039102
01:02:19|0.039102
01:02:20|0.039102
01:02:21|0.039102
01:02:23|0.039102
01:02:23|0.039102
01:02:24|0.039102
01:02:26|0.039102
01:02:26|0.039102
01:02:28|0.039094
01:02:28|0.039094
01:02:29|0.039094
01:02:30|0.039082
01:02:31|0.039082
01:02:32|0.039085
01:02:33|0.03909
01:02:34|0.039073
01:02:35|0.039073
01:02:36|0.039092
01:02:37|0.039082
01:02:38|0.039097
01:02:40|0.039107
01:02:40|0.039104
01:02:41|0.039104
01:02:42|0.039092
01:02:43|0.039082
01:02:44|0.039073
01:02:46|0.039078
01:02:47|0.039071
01:02:47|0.039071
01:02:49|0.03906
01:02:50|0.03908
01:02:51|0.039078
01:02:52|0.039078
01:02:52|0.03906
01:02:54|0.03906
01:02:54|0.03907
01:02:55|0.039072
01:02:57|0.039034
01:02:58|0.039034
01:02:59|0.039047
01:02:59|0.039051
01:03:02|0.039048
01:03:03|0.039052
01:03:04|0.039052
01:03:05|0.03905
01:03:06|0.039082
01:03:07|0.039075
01:03:08|0.03905
01:03:09|0.03905
01:03:10|0.03905
01:03:11|0.03905
01:03:12|0.039031
01:03:13|0.039031
01:03:14|0.039031
01:03:16|0.039048
01:03:16|0.039048
01:03:17|0.039031
01:03:18|0.039031
01:03:19|0.039031
01:03:20|0.039035
01:03:22|0.039035
01:03:23|0.039031
01:03:24|0.039031
01:03:25|0.039031
01:03:26|0.039049
01:03:27|0.039049
01:03:28|0.039028
01:03:29|0.039028
01:03:30|0.039031
01:03:31|0.039031
01:03:32|0.039049
01:03:33|0.039028
01:03:34|0.039044
01:03:35|0.039044
01:03:36|0.039029
01:03:37|0.039029
01:03:38|0.039045
01:03:39|0.039045
01:03:40|0.039045
01:03:41|0.039023
01:03:42|0.039023
01:03:43|0.039027
01:03:44|0.039027
01:03:45|0.039026
01:03:46|0.03901
01:03:47|0.03901
01:03:48|0.039065
01:03:49|0.039055
01:03:50|0.03903
01:03:51|0.039055
01:03:52|0.039047
01:03:53|0.039047
01:03:54|0.039064
01:03:55|0.039041
01:03:56|0.039041
01:03:57|0.039052
01:03:59|0.039054
01:03:59|0.039054
01:04:01|0.039028
01:04:01|0.039028
01:04:02|0.039059
01:04:03|0.039059
01:04:04|0.039062
01:04:05|0.039062
01:04:07|0.039062
01:04:07|0.039062
01:04:08|0.039062
01:04:09|0.039054
01:04:10|0.03906
01:04:12|0.03906
01:04:13|0.03906
01:04:13|0.03906
01:04:15|0.039058
01:04:16|0.039054
01:04:17|0.039058
01:04:18|0.039054
01:04:19|0.039059
01:04:20|0.039059
01:04:21|0.039059
01:04:22|0.039059
01:04:23|0.039059
01:04:24|0.039059
01:04:25|0.039056
01:04:26|0.039056
01:04:27|0.039062
01:04:28|0.039062
01:04:28|0.039062
01:04:31|0.039062
01:04:31|0.039062
01:04:32|0.039062
01:04:34|0.039062
01:04:34|0.039062
01:04:35|0.039061
01:04:36|0.039061
01:04:37|0.039061
01:04:38|0.039061
01:04:40|0.039045
01:04:40|0.039045
01:04:41|0.039045
01:04:42|0.039061
01:04:44|0.039061
01:04:44|0.039061
01:04:46|0.039061
01:04:47|0.039061
01:04:47|0.039061
01:04:49|0.039062
01:04:49|0.039062
01:04:50|0.039062
01:04:51|0.039062
01:04:52|0.039062
01:04:53|0.039062
01:04:54|0.039062
01:04:55|0.039062
01:04:56|0.039062
01:04:58|0.039062
01:04:58|0.039062
01:04:59|0.039062
01:05:00|0.039061
01:05:02|0.039061
01:05:02|0.039062
01:05:03|0.039062
01:05:05|0.039062
01:05:06|0.039062
01:05:07|0.039062
01:05:08|0.039062
01:05:09|0.039061
01:05:10|0.03904
01:05:11|0.039054
01:05:13|0.039033
01:05:14|0.039031
01:05:15|0.039031
01:05:15|0.039031
01:05:16|0.039026
01:05:17|0.039026
01:05:19|0.039026
01:05:20|0.039026
01:05:21|0.039026
01:05:21|0.039019
01:05:22|0.039019
01:05:23|0.039019
01:05:25|0.039019
01:05:25|0.039019
01:05:27|0.039019
01:05:27|0.039019
01:05:28|0.039019
01:05:30|0.038922
01:05:31|0.03892
01:05:31|0.03892
01:05:32|0.038903
01:05:34|0.038884
01:05:34|0.038884
01:05:35|0.038888
01:05:36|0.038882
01:05:37|0.038886
01:05:38|0.038896
01:05:40|0.038892
01:05:41|0.038882
01:05:41|0.038882
01:05:43|0.038882
01:05:44|0.038889
01:05:44|0.038889
01:05:45|0.038889
01:05:46|0.038889
01:05:47|0.038896
01:05:49|0.038896
01:05:50|0.038896
01:05:50|0.038904
01:05:51|0.038904
01:05:52|0.038896
01:05:54|0.038896
01:05:55|0.038867
01:05:56|0.03888
01:05:57|0.03888
01:05:57|0.038884
01:05:59|0.038916
01:06:01|0.038907
01:06:02|0.038896
01:06:03|0.038896
01:06:04|0.038876
01:06:06|0.038912
01:06:06|0.038893
01:06:08|0.038871
01:06:08|0.038881
01:06:09|0.038867
01:06:10|0.03888
01:06:11|0.038839
01:06:12|0.03882
01:06:14|0.03882
01:06:15|0.038849
01:06:15|0.038848
01:06:16|0.038817
01:06:17|0.038817
01:06:19|0.0388
01:06:19|0.038809
01:06:20|0.038796
01:06:21|0.038797
01:06:23|0.038797
01:06:23|0.038779
01:06:25|0.038766
01:06:25|0.038764
01:06:26|0.038753
01:06:27|0.038752
01:06:28|0.038749
01:06:29|0.038742
01:06:31|0.038742
01:06:32|0.038742
01:06:32|0.038742
01:06:33|0.038742
01:06:35|0.038742
01:06:35|0.038756
01:06:37|0.038756
01:06:37|0.038757
01:06:38|0.038768
01:06:39|0.038761
01:06:40|0.038738
01:06:41|0.038753
01:06:42|0.038753
01:06:43|0.03876
01:06:45|0.038765
01:06:45|0.038773
01:06:46|0.038762
01:06:48|0.038691
01:06:49|0.038745
01:06:49|0.038737
01:06:50|0.038737
01:06:52|0.038768
01:06:52|0.038768
01:06:53|0.038758
01:06:55|0.038781
01:06:56|0.038796
01:06:56|0.038817
01:06:57|0.038824
01:06:58|0.038824
01:06:59|0.038767
01:07:01|0.038757
01:07:02|0.038789
01:07:03|0.038789
01:07:04|0.0388
01:07:05|0.0388
01:07:06|0.038815
01:07:07|0.038815
01:07:08|0.038808
01:07:09|0.038808
01:07:10|0.038811
01:07:11|0.038795
01:07:12|0.038795
01:07:13|0.038771
01:07:14|0.038771
01:07:15|0.038808
01:07:16|0.038808
01:07:17|0.038805
01:07:18|0.038807
01:07:19|0.038807
01:07:20|0.038808
01:07:21|0.038808
01:07:23|0.038808
01:07:23|0.038796
01:07:24|0.038808
01:07:25|0.038796
01:07:27|0.038808
01:07:28|0.038808
01:07:28|0.038817
01:07:29|0.038817
01:07:30|0.038805
01:07:31|0.038805
01:07:32|0.038805
01:07:33|0.038818
01:07:34|0.038818
01:07:35|0.038806
01:07:36|0.038819
01:07:37|0.038819
01:07:39|0.03882
01:07:39|0.03882
01:07:40|0.03882
01:07:42|0.038843
01:07:42|0.038843
01:07:43|0.038843
01:07:44|0.038835
01:07:45|0.038845
01:07:46|0.038845
01:07:47|0.038845
01:07:49|0.038845
01:07:49|0.038839
01:07:50|0.038839
01:07:51|0.038859
01:07:52|0.038893
01:07:53|0.038893
01:07:54|0.038893
01:07:55|0.038893
01:07:56|0.038893
01:07:57|0.038893
01:07:58|0.038895
01:07:59|0.038895
01:08:00|0.0389
01:08:02|0.038912
01:08:04|0.038912
01:08:05|0.038912
01:08:05|0.038912
01:08:06|0.038908
01:08:07|0.038908
01:08:09|0.038908
01:08:10|0.038906
01:08:11|0.038918
01:08:12|0.038918
01:08:13|0.038884
01:08:14|0.038884
01:08:14|0.038877
01:08:16|0.038877
01:08:16|0.038877
01:08:18|0.038896
01:08:18|0.038876
01:08:20|0.038892
01:08:21|0.038891
01:08:21|0.038877
01:08:22|0.038885
01:08:24|0.038885
01:08:25|0.038896
01:08:25|0.038907
01:08:27|0.038935
01:08:28|0.038935
01:08:29|0.038935
01:08:30|0.038935
01:08:31|0.038935
01:08:32|0.038935
01:08:33|0.038924
01:08:34|0.038924
01:08:35|0.038924
01:08:36|0.038935
01:08:37|0.038935
01:08:38|0.038935
01:08:39|0.038893
01:08:40|0.038893
01:08:41|0.038916
01:08:42|0.038925
01:08:43|0.038925
01:08:44|0.038925
01:08:45|0.038925
01:08:46|0.038925
01:08:47|0.038925
01:08:48|0.038934
01:08:49|0.038934
01:08:50|0.038908
01:08:51|0.038906
01:08:52|0.038933
01:08:53|0.038933
01:08:54|0.038933
01:08:56|0.038933
01:08:56|0.038921
01:08:57|0.038921
01:08:59|0.038921
01:08:59|0.038916
01:09:01|0.038916
01:09:01|0.038916
01:09:03|0.038916
01:09:04|0.038916
01:09:05|0.038887
01:09:06|0.038913
01:09:07|0.038913
01:09:08|0.038913
01:09:08|0.038913
01:09:10|0.038913
01:09:11|0.038913
01:09:11|0.038912
01:09:14|0.038912
01:09:14|0.038913
01:09:15|0.038913
01:09:16|0.038913
01:09:17|0.038913
01:09:18|0.038927
01:09:20|0.038926
01:09:20|0.038926
01:09:21|0.038942
01:09:22|0.038939
01:09:24|0.038948
01:09:25|0.038922
01:09:25|0.038922
01:09:27|0.038949
01:09:27|0.038957
01:09:29|0.038955
01:09:29|0.038955
01:09:30|0.038955
01:09:32|0.038955
01:09:32|0.038955
01:09:34|0.038958
01:09:34|0.038956
01:09:35|0.038956
01:09:36|0.038956
01:09:38|0.038962
01:09:38|0.038961
01:09:40|0.038962
01:09:40|0.038962
01:09:41|0.038944
01:09:43|0.03894
01:09:43|0.038929
01:09:44|0.03892
01:09:45|0.038914
01:09:46|0.038914
01:09:47|0.038922
01:09:49|0.038922
01:09:50|0.038902
01:09:51|0.038917
01:09:52|0.038917
01:09:52|0.038917
01:09:54|0.038922
01:09:55|0.038922
01:09:55|0.038888
01:09:57|0.038888
01:09:58|0.038888
01:09:58|0.038927
01:10:00|0.038927
01:10:01|0.038934
01:10:03|0.038934
01:10:04|0.038934
01:10:05|0.038934
01:10:07|0.038912
01:10:08|0.038923
01:10:09|0.038925
01:10:09|0.038899
01:10:11|0.038953
01:10:12|0.038955
01:10:13|0.038955
01:10:14|0.038955
01:10:15|0.038955
01:10:15|0.038955
01:10:17|0.038955
01:10:18|0.038956
01:10:19|0.038967
01:10:21|0.03897
01:10:22|0.03897
01:10:23|0.03897
01:10:23|0.038955
01:10:25|0.038935
01:10:25|0.038935
01:10:27|0.038925
01:10:27|0.038925
01:10:29|0.038925
01:10:30|0.038935
01:10:30|0.038925
01:10:32|0.038925
01:10:33|0.038924
01:10:33|0.038917
01:10:34|0.038887
01:10:36|0.038887
01:10:36|0.038887
01:10:38|0.038901
01:10:39|0.038901
01:10:39|0.038904
01:10:41|0.038904
01:10:41|0.038904
01:10:42|0.038904
01:10:44|0.038904
01:10:45|0.038887
01:10:47|0.038884
01:10:48|0.038884
01:10:49|0.038883
01:10:51|0.038882
01:10:51|0.038882
01:10:53|0.038882
01:10:53|0.038878
01:10:55|0.038883
01:10:56|0.038878
01:10:57|0.038878
01:10:58|0.038869
01:10:59|0.038867
01:11:01|0.038878
01:11:02|0.038877
01:11:02|0.038887
01:11:03|0.038904
01:11:05|0.038892
01:11:05|0.038892
01:11:07|0.038895
01:11:07|0.038891
01:11:09|0.038912
01:11:09|0.038912
01:11:10|0.038912
01:11:11|0.038912
01:11:12|0.038912
01:11:13|0.038912
01:11:15|0.038912
01:11:16|0.038874
01:11:17|0.038874
01:11:17|0.038878
01:11:19|0.038893
01:11:19|0.038867
01:11:21|0.038888
01:11:22|0.038888
01:11:23|0.038898
01:11:24|0.038898
01:11:25|0.038898
01:11:27|0.038898
01:11:27|0.038898
01:11:29|0.038898
01:11:30|0.038924
01:11:30|0.038924
01:11:31|0.038924
01:11:33|0.038919
01:11:33|0.038919
01:11:35|0.038919
01:11:36|0.03892
01:11:37|0.038927
01:11:37|0.038927
01:11:38|0.038927
01:11:39|0.038917
01:11:40|0.038898
01:11:41|0.038897
01:11:43|0.038897
01:11:43|0.038897
01:11:44|0.038897
01:11:45|0.038897
01:11:46|0.038897
01:11:47|0.038897
01:11:48|0.03891
01:11:50|0.038904
01:11:51|0.038904
01:11:52|0.038901
01:11:53|0.038901
01:11:54|0.038901
01:11:55|0.038901
01:11:57|0.038901
01:11:57|0.038919
01:11:59|0.038919
01:12:00|0.0389
01:12:00|0.0389
01:12:01|0.0389
01:12:03|0.0389
01:12:04|0.0389
01:12:05|0.038918
01:12:06|0.038918
01:12:07|0.038918
01:12:07|0.038918
01:12:09|0.038918
01:12:09|0.038909
01:12:11|0.038917
01:12:12|0.038924
01:12:13|0.038924
01:12:14|0.038924
01:12:15|0.038929
01:12:16|0.038929
01:12:17|0.038929
01:12:17|0.038929
01:12:19|0.038929
01:12:20|0.038927
01:12:21|0.038927
01:12:22|0.038916
01:12:23|0.038916
01:12:24|0.038916
01:12:25|0.038898
01:12:26|0.038898
01:12:27|0.038896
01:12:28|0.038896
01:12:29|0.038896
01:12:30|0.038888
01:12:31|0.038882
01:12:32|0.038882
01:12:33|0.038888
01:12:34|0.038888
01:12:35|0.038909
01:12:36|0.038909
01:12:37|0.038909
01:12:38|0.038909
01:12:39|0.038929
01:12:40|0.038929
01:12:41|0.038922
01:12:42|0.038922
01:12:43|0.038922
01:12:44|0.038913
01:12:45|0.038913
01:12:46|0.038919
01:12:47|0.038919
01:12:48|0.038919
01:12:49|0.038894
01:12:50|0.038894
01:12:51|0.038907
01:12:52|0.038907
01:12:53|0.038907
01:12:54|0.038907
01:12:55|0.038904
01:12:56|0.038909
01:12:57|0.038909
01:12:59|0.038909
01:12:59|0.038909
01:13:01|0.038909
01:13:02|0.038899
01:13:03|0.038899
01:13:04|0.038899
01:13:06|0.038899
01:13:06|0.038899
01:13:08|0.038899
01:13:09|0.038887
01:13:10|0.038887
01:13:11|0.038888
01:13:12|0.038888
01:13:13|0.03889
01:13:14|0.03889
01:13:15|0.03889
01:13:16|0.03889
01:13:18|0.038895
01:13:19|0.038895
01:13:19|0.038895
01:13:20|0.038893
01:13:21|0.038893
01:13:22|0.038893
01:13:23|0.038893
01:13:24|0.038879
01:13:26|0.038888
01:13:27|0.038888
01:13:27|0.03889
01:13:28|0.03889
01:13:29|0.038892
01:13:31|0.038892
01:13:31|0.038892
01:13:33|0.038895
01:13:33|0.038895
01:13:35|0.038895
01:13:36|0.038879
01:13:37|0.038879
01:13:38|0.038879
01:13:39|0.038879
01:13:40|0.038879
01:13:40|0.038879
01:13:42|0.038884
01:13:43|0.038884
01:13:43|0.038884
01:13:45|0.038885
01:13:46|0.038885
01:13:47|0.038879
01:13:48|0.038879
01:13:49|0.038867
01:13:50|0.038843
01:13:51|0.038852
01:13:52|0.038851
01:13:54|0.038851
01:13:54|0.038851
01:13:56|0.038851
01:13:57|0.038851
01:13:58|0.038867
01:13:59|0.038867
01:14:00|0.038867
01:14:01|0.038868
01:14:02|0.038868
01:14:03|0.038886
01:14:04|0.038886
01:14:05|0.038912
01:14:06|0.038912
01:14:07|0.038912
01:14:08|0.038918
01:14:09|0.038918
01:14:10|0.038918
01:14:11|0.038905
01:14:12|0.038899
01:14:13|0.038899
01:14:14|0.038899
01:14:15|0.038882
01:14:16|0.038882
01:14:18|0.038882
01:14:18|0.038873
01:14:19|0.038871
01:14:21|0.038871
01:14:21|0.038871
01:14:23|0.038871
01:14:23|0.038871
01:14:24|0.038871
01:14:25|0.038871
01:14:26|0.038896
01:14:28|0.038896
01:14:28|0.038896
01:14:29|0.038896
01:14:30|0.038902
01:14:31|0.038902
01:14:32|0.038902
01:14:33|0.038902
01:14:35|0.038902
01:14:35|0.038906
01:14:37|0.038906
01:14:38|0.038897
01:14:39|0.038901
01:14:40|0.038901
01:14:41|0.038901
01:14:42|0.038901
01:14:43|0.038901
01:14:44|0.038901
01:14:45|0.038901
01:14:46|0.038901
01:14:47|0.038901
01:14:48|0.038901
01:14:49|0.038901
01:14:50|0.038901
01:14:51|0.038901
01:14:52|0.038902
01:14:53|0.038902
01:14:55|0.038902
01:14:55|0.038902
01:14:57|0.038902
01:14:59|0.038902
01:14:59|0.038902
01:15:01|0.038901
01:15:02|0.038901
01:15:03|0.038901
01:15:04|0.038906
01:15:06|0.038903
01:15:06|0.038903
01:15:07|0.038903
01:15:08|0.038903
01:15:10|0.038903
01:15:10|0.038903
01:15:11|0.038903
01:15:12|0.038903
01:15:14|0.038903
01:15:14|0.038904
01:15:15|0.038903
01:15:16|0.038903
01:15:17|0.038903
01:15:18|0.038903
01:15:19|0.038903
01:15:20|0.038903
01:15:21|0.038899
01:15:22|0.038897
01:15:23|0.038898
01:15:25|0.038896
01:15:26|0.038884
01:15:26|0.03888
01:15:27|0.03888
01:15:29|0.03888
01:15:29|0.038859
01:15:31|0.03884
01:15:32|0.03884
01:15:33|0.03884
01:15:34|0.038831
01:15:34|0.038831
01:15:36|0.038831
01:15:36|0.038831
01:15:37|0.038831
01:15:39|0.038798
01:15:40|0.038816
01:15:41|0.038792
01:15:41|0.038786
01:15:43|0.038786
01:15:44|0.038786
01:15:45|0.038797
01:15:45|0.038797
01:15:46|0.038797
01:15:47|0.038779
01:15:49|0.038779
01:15:50|0.038779
01:15:51|0.038768
01:15:51|0.038768
01:15:53|0.038774
01:15:54|0.038774
01:15:56|0.038774
01:15:57|0.038774
01:15:57|0.038751
01:15:59|0.038751
01:16:00|0.038751
01:16:01|0.038755
01:16:02|0.038775
01:16:03|0.038775
01:16:04|0.038775
01:16:05|0.038775
01:16:06|0.038763
01:16:07|0.038763
01:16:08|0.038763
01:16:09|0.038778
01:16:10|0.038772
01:16:11|0.038772
01:16:12|0.038772
01:16:13|0.038772
01:16:14|0.038781
01:16:15|0.038781
01:16:16|0.038688
01:16:17|0.038712
01:16:18|0.038707
01:16:19|0.038714
01:16:20|0.0387
01:16:21|0.038699
01:16:22|0.038704
01:16:23|0.038701
01:16:24|0.038701
01:16:25|0.038702
01:16:26|0.038702
01:16:27|0.038727
01:16:28|0.038689
01:16:29|0.038699
01:16:30|0.038714
01:16:31|0.038689
01:16:32|0.038713
01:16:33|0.038723
01:16:34|0.038728
01:16:35|0.038728
01:16:36|0.038727
01:16:37|0.038711
01:16:38|0.038711
01:16:39|0.038711
01:16:40|0.038734
01:16:41|0.038734
01:16:42|0.038752
01:16:43|0.038749
01:16:44|0.038771
01:16:45|0.038771
01:16:46|0.038766
01:16:47|0.038795
01:16:48|0.038795
01:16:49|0.038823
01:16:50|0.038817
01:16:51|0.038817
01:16:52|0.038817
01:16:53|0.038817
01:16:54|0.038817
01:16:55|0.038827
01:16:56|0.038827
01:16:58|0.038826
01:16:59|0.038826
01:16:59|0.038826
01:17:01|0.038814
01:17:02|0.038822
01:17:02|0.038822
01:17:04|0.038822
01:17:04|0.038822
01:17:05|0.038822
01:17:07|0.038831
01:17:08|0.038825
01:17:09|0.038825
01:17:10|0.038825
01:17:11|0.038825
01:17:12|0.038825
01:17:12|0.038825
01:17:14|0.038825
01:17:15|0.038825
01:17:16|0.038832
01:17:17|0.038832
01:17:18|0.038832
01:17:19|0.038832
01:17:20|0.038832
01:17:21|0.038844
01:17:22|0.038868
01:17:23|0.038868
01:17:24|0.038868
01:17:25|0.038868
01:17:26|0.038868
01:17:27|0.038872
01:17:28|0.038872
01:17:29|0.038873
01:17:30|0.03888
01:17:31|0.038886
01:17:32|0.038886
01:17:33|0.038886
01:17:34|0.038887
01:17:35|0.038887
01:17:36|0.038887
01:17:37|0.038887
01:17:38|0.038887
01:17:39|0.038887
01:17:40|0.038841
01:17:41|0.038841
01:17:42|0.038841
01:17:43|0.038845
01:17:44|0.038839
01:17:45|0.038833
01:17:46|0.038833
01:17:47|0.038833
01:17:48|0.038833
01:17:49|0.038833
01:17:50|0.038838
01:17:51|0.038838
01:17:52|0.038838
01:17:53|0.038838
01:17:54|0.038838
01:17:55|0.038848
01:17:56|0.038854
01:17:57|0.038854
01:17:59|0.038866
01:18:00|0.038866
01:18:01|0.038866
01:18:02|0.038862
01:18:03|0.038862
01:18:04|0.038862
01:18:05|0.038862
01:18:06|0.038862
01:18:07|0.038862
01:18:09|0.038849
01:18:09|0.038849
01:18:10|0.038849
01:18:12|0.038839
01:18:13|0.038827
01:18:13|0.038827
01:18:14|0.038857
01:18:16|0.038857
01:18:17|0.038857
01:18:18|0.038857
01:18:18|0.038857
01:18:19|0.038857
01:18:20|0.038831
01:18:21|0.038837
01:18:22|0.038837
01:18:23|0.038837
01:18:24|0.038837
01:18:25|0.038837
01:18:26|0.038844
01:18:27|0.038844
01:18:29|0.038844
01:18:29|0.038844
01:18:31|0.038831
01:18:31|0.038831
01:18:32|0.03883
01:18:34|0.03883
01:18:35|0.03883
01:18:35|0.038824
01:18:37|0.038824
01:18:37|0.038824
01:18:39|0.038801
01:18:40|0.038801
01:18:41|0.038801
01:18:42|0.038801
01:18:43|0.038801
01:18:44|0.038801
01:18:45|0.038801
01:18:46|0.0388
01:18:47|0.038789
01:18:48|0.038789
01:18:49|0.038787
01:18:50|0.038765
01:18:51|0.038792
01:18:52|0.038792
01:18:53|0.038792
01:18:54|0.038784
01:18:55|0.038768
01:18:56|0.038749
01:18:57|0.03877
01:18:58|0.038733
01:18:59|0.038733
01:19:01|0.038731
01:19:01|0.038728
01:19:03|0.038725
01:19:04|0.038725
01:19:05|0.038719
01:19:06|0.038728
01:19:07|0.038728
01:19:09|0.03874
01:19:10|0.03874
01:19:11|0.03876
01:19:12|0.038808
01:19:13|0.038818
01:19:14|0.038818
01:19:15|0.038818
01:19:16|0.038818
01:19:17|0.038827
01:19:18|0.03883
01:19:19|0.03883
01:19:21|0.03883
01:19:21|0.038827
01:19:22|0.038829
01:19:24|0.038829
01:19:24|0.038843
01:19:26|0.038826
01:19:26|0.038826
01:19:28|0.038826
01:19:28|0.038826
01:19:29|0.038826
01:19:31|0.038826
01:19:31|0.038861
01:19:33|0.038861
01:19:34|0.038869
01:19:35|0.038869
01:19:36|0.038869
01:19:36|0.038869
01:19:38|0.038866
01:19:39|0.038866
01:19:39|0.038866
01:19:41|0.038866
01:19:41|0.038866
01:19:42|0.038866
01:19:44|0.038867
01:19:45|0.038867
01:19:46|0.038867
01:19:47|0.038867
01:19:48|0.038872
01:19:49|0.038872
01:19:50|0.038872
01:19:51|0.038872
01:19:52|0.038872
01:19:53|0.038872
01:19:54|0.038872
01:19:56|0.038873
01:19:57|0.038874
01:19:58|0.038874
01:19:59|0.038875
01:20:00|0.038875
01:20:01|0.038871
01:20:02|0.038871
01:20:02|0.038871
01:20:04|0.038871
01:20:05|0.038871
01:20:06|0.038862
01:20:07|0.038887
01:20:07|0.038889
01:20:09|0.038889
01:20:10|0.0389
01:20:11|0.0389
01:20:12|0.038913
01:20:12|0.03892
01:20:14|0.038932
01:20:15|0.038941
01:20:15|0.038937
01:20:16|0.038942
01:20:18|0.038953
01:20:19|0.038953
01:20:20|0.038953
01:20:21|0.038961
01:20:22|0.038961
01:20:23|0.038953
01:20:24|0.038919
01:20:25|0.038896
01:20:26|0.038872
01:20:27|0.03889
01:20:28|0.03889
01:20:29|0.03889
01:20:30|0.03889
01:20:31|0.038885
01:20:32|0.038889
01:20:33|0.038889
01:20:34|0.038889
01:20:35|0.038908
01:20:36|0.038908
01:20:37|0.038885
01:20:38|0.038885
01:20:39|0.038885
01:20:40|0.038885
01:20:42|0.038885
01:20:43|0.038885
01:20:45|0.038885
01:20:46|0.038858
01:20:47|0.038858
01:20:49|0.038858
01:20:50|0.038858
01:20:50|0.038849
01:20:51|0.038849
01:20:52|0.038849
01:20:54|0.038849
01:20:54|0.038849
01:20:56|0.038854
01:20:57|0.038854
01:20:57|0.038854
01:20:58|0.038854
01:20:59|0.038903
01:21:00|0.038903
01:21:01|0.038903
01:21:03|0.03889
01:21:03|0.03889
01:21:05|0.038893
01:21:06|0.038893
01:21:06|0.038893
01:21:07|0.03892
01:21:08|0.03892
01:21:09|0.038938
01:21:10|0.038962
01:21:12|0.03897
01:21:12|0.038993
01:21:13|0.038991
01:21:15|0.038987
01:21:16|0.038969
01:21:18|0.038948
01:21:19|0.03897
01:21:19|0.03897
01:21:20|0.03897
01:21:21|0.03897
01:21:23|0.038985
01:21:23|0.038985
01:21:24|0.038985
01:21:26|0.038949
01:21:26|0.038949
01:21:27|0.038941
01:21:29|0.038941
01:21:29|0.038941
01:21:31|0.038912
01:21:31|0.038912
01:21:32|0.038912
01:21:33|0.038918
01:21:34|0.038949
01:21:35|0.038949
01:21:37|0.038949
01:21:38|0.038961
01:21:38|0.038969
01:21:39|0.038969
01:21:40|0.038969
01:21:42|0.038974
01:21:44|0.038974
01:21:45|0.038974
01:21:46|0.038997
01:21:48|0.039002
01:21:49|0.039002
01:21:50|0.039002
01:21:51|0.03902
01:21:51|0.039014
01:21:53|0.039014
01:21:54|0.039014
01:21:54|0.039014
01:21:55|0.03901
01:21:57|0.03901
01:21:58|0.039009
01:21:59|0.039009
01:22:01|0.039007
01:22:02|0.038993
01:22:03|0.038993
01:22:04|0.038993
01:22:05|0.038993
01:22:06|0.038993
01:22:07|0.039007
01:22:08|0.039007
01:22:09|0.039019
01:22:10|0.039019
01:22:10|0.03902
01:22:12|0.03902
01:22:13|0.03902
01:22:14|0.03902
01:22:15|0.03902
01:22:17|0.03902
01:22:17|0.039003
01:22:18|0.039006
01:22:19|0.039006
01:22:21|0.039006
01:22:22|0.039006
01:22:23|0.039006
01:22:23|0.039024
01:22:24|0.039008
01:22:25|0.039019
01:22:27|0.039004
01:22:27|0.039004
01:22:29|0.039004
01:22:29|0.039004
01:22:31|0.039004
01:22:32|0.039004
01:22:33|0.039004
01:22:33|0.039004
01:22:34|0.039004
01:22:36|0.039041
01:22:36|0.039045
01:22:38|0.039045
01:22:38|0.039045
01:22:39|0.039045
01:22:40|0.039045
01:22:41|0.039045
01:22:43|0.039045
01:22:44|0.039045
01:22:45|0.039045
01:22:46|0.039045
01:22:47|0.039029
01:22:49|0.039022
01:22:50|0.039033
01:22:50|0.039033
01:22:52|0.039028
01:22:52|0.039028
01:22:54|0.039021
01:22:55|0.039039
01:22:56|0.039039
01:22:57|0.039044
01:22:58|0.039044
01:22:59|0.039044
01:23:00|0.039041
01:23:01|0.039041
01:23:02|0.039011
01:23:03|0.039011
01:23:04|0.039011
01:23:04|0.039011
01:23:06|0.039011
01:23:07|0.039042
01:23:07|0.039042
01:23:08|0.039042
01:23:09|0.039041
01:23:11|0.039041
01:23:12|0.039034
01:23:13|0.039038
01:23:14|0.039038
01:23:15|0.039035
01:23:16|0.039042
01:23:17|0.039053
01:23:18|0.039057
01:23:19|0.039055
01:23:20|0.039069
01:23:21|0.039069
01:23:22|0.039069
01:23:23|0.039069
01:23:24|0.039043
01:23:25|0.039043
01:23:26|0.039043
01:23:27|0.039043
01:23:28|0.039043
01:23:29|0.039043
01:23:30|0.039043
01:23:31|0.039043
01:23:32|0.039043
01:23:33|0.039059
01:23:34|0.039059
01:23:35|0.039046
01:23:36|0.039046
01:23:37|0.039058
01:23:38|0.039058
01:23:39|0.039058
01:23:40|0.039058
01:23:41|0.039069
01:23:42|0.039069
01:23:43|0.039069
01:23:44|0.039058
01:23:45|0.039058
01:23:46|0.039058
01:23:48|0.039058
01:23:49|0.039068
01:23:49|0.039068
01:23:51|0.039068
01:23:51|0.039068
01:23:53|0.039046
01:23:53|0.039046
01:23:55|0.039046
01:23:55|0.039046
01:23:57|0.039046
01:23:58|0.039046
01:23:59|0.039046
01:24:00|0.039046
01:24:01|0.039046
01:24:01|0.039046
01:24:03|0.039052
01:24:04|0.039051
01:24:05|0.039051
01:24:06|0.039051
01:24:07|0.039046
01:24:08|0.039046
01:24:09|0.039047
01:24:10|0.039044
01:24:11|0.039043
01:24:12|0.039043
01:24:13|0.039043
01:24:14|0.039043
01:24:15|0.039043
01:24:16|0.039027
01:24:17|0.039033
01:24:18|0.039033
01:24:19|0.039033
01:24:20|0.039033
01:24:21|0.039033
01:24:22|0.039033
01:24:23|0.039028
01:24:24|0.039027
01:24:25|0.039027
01:24:26|0.039027
01:24:27|0.039027
01:24:28|0.039027
01:24:29|0.039012
01:24:30|0.03902
01:24:31|0.03902
01:24:32|0.03902
01:24:33|0.03902
01:24:34|0.039004
01:24:35|0.039012
01:24:36|0.039018
01:24:37|0.039018
01:24:38|0.039018
01:24:39|0.039017
01:24:40|0.039017
01:24:41|0.039017
01:24:42|0.039011
01:24:43|0.039011
01:24:44|0.039011
01:24:45|0.039011
01:24:47|0.039011
01:24:48|0.038976
01:24:49|0.038976
01:24:50|0.038976
01:24:51|0.038963
01:24:52|0.038963
01:24:53|0.038963
01:24:54|0.038963
01:24:55|0.038963
01:24:56|0.038963
01:24:57|0.038957
01:24:58|0.038957
01:24:59|0.038957
01:25:00|0.038957
01:25:01|0.038957
01:25:02|0.038957
01:25:03|0.038957
01:25:04|0.038957
01:25:05|0.038923
01:25:06|0.038923
01:25:07|0.038923
01:25:08|0.03892
01:25:10|0.038941
01:25:10|0.038941
01:25:12|0.038941
01:25:12|0.038941
01:25:13|0.038941
01:25:14|0.038941
01:25:16|0.038941
01:25:16|0.038941
01:25:18|0.038941
01:25:18|0.038941
01:25:20|0.038941
01:25:20|0.038976
01:25:22|0.038953
01:25:22|0.038953
01:25:24|0.038953
01:25:25|0.03895
01:25:25|0.038941
01:25:26|0.038941
01:25:27|0.038941
01:25:28|0.038941
01:25:29|0.038924
01:25:30|0.038894
01:25:31|0.038894
01:25:32|0.038894
01:25:33|0.038901
01:25:34|0.03892
01:25:35|0.03892
01:25:36|0.03892
01:25:37|0.03892
01:25:38|0.038929
01:25:39|0.038929
01:25:41|0.038929
01:25:42|0.038918
01:25:43|0.038918
01:25:44|0.03892
01:25:45|0.03893
01:25:45|0.03892
01:25:48|0.03892
01:25:49|0.038919
01:25:51|0.038919
01:25:52|0.038919
01:25:53|0.038919
01:25:53|0.038919
01:25:55|0.038919
01:25:56|0.038919
01:25:56|0.038919
01:25:57|0.038907
01:25:59|0.038907
01:26:00|0.038907
01:26:01|0.038894
01:26:02|0.038894
01:26:03|0.038893
01:26:04|0.038893
01:26:04|0.038893
01:26:06|0.038893
01:26:06|0.038933
01:26:08|0.038933
01:26:08|0.038936
01:26:09|0.038936
01:26:11|0.038922
01:26:11|0.038922
01:26:12|0.038927
01:26:14|0.038927
01:26:15|0.038927
01:26:15|0.038946
01:26:17|0.038949
01:26:17|0.038941
01:26:18|0.03896
01:26:20|0.038976
01:26:21|0.038998
01:26:21|0.038998
01:26:22|0.038998
01:26:23|0.038998
01:26:24|0.038992
01:26:25|0.038992
01:26:26|0.038992
01:26:27|0.038992
01:26:28|0.03899
01:26:30|0.03899
01:26:31|0.03899
01:26:32|0.03899
01:26:32|0.038985
01:26:34|0.038984
01:26:35|0.038984
01:26:35|0.038984
01:26:37|0.038984
01:26:38|0.038984
01:26:39|0.039003
01:26:40|0.039003
01:26:40|0.039003
01:26:42|0.039003
01:26:43|0.039003
01:26:44|0.039003
01:26:45|0.039003
01:26:46|0.039003
01:26:48|0.038984
01:26:48|0.038973
01:26:50|0.038973
01:26:51|0.038973
01:26:52|0.038973
01:26:53|0.038973
01:26:54|0.038993
01:26:55|0.038993
01:26:56|0.038993
01:26:57|0.038993
01:26:58|0.038993
01:26:58|0.038967
01:26:59|0.038975
01:27:01|0.038975
01:27:02|0.038953
01:27:03|0.038953
01:27:04|0.038953
01:27:05|0.038953
01:27:06|0.038953
01:27:07|0.038953
01:27:07|0.038953
01:27:08|0.038953
01:27:10|0.038953
01:27:11|0.038953
01:27:11|0.038989
01:27:13|0.038989
01:27:14|0.03898
01:27:15|0.03898
01:27:16|0.038953
01:27:17|0.038953
01:27:18|0.038953
01:27:19|0.038953
01:27:20|0.038953
01:27:21|0.038963
01:27:22|0.038963
01:27:23|0.038963
01:27:24|0.038963
01:27:25|0.038963
01:27:26|0.038963
01:27:27|0.038959
01:27:28|0.03898
01:27:29|0.03898
01:27:30|0.03898
01:27:31|0.038988
01:27:32|0.038988
01:27:33|0.038984
01:27:34|0.038985
01:27:35|0.038992
01:27:36|0.038985
01:27:37|0.03899
01:27:38|0.038994
01:27:39|0.038989
01:27:40|0.038989
01:27:41|0.039006
01:27:42|0.039006
01:27:43|0.039006
01:27:44|0.039006
01:27:45|0.039006
01:27:46|0.039016
01:27:47|0.039016
01:27:49|0.039014
01:27:50|0.039016
01:27:52|0.03903
01:27:53|0.03903
01:27:53|0.039014
01:27:55|0.039032
01:27:56|0.039034
01:27:57|0.039034
01:27:59|0.039053
01:27:59|0.039053
01:28:00|0.039079
01:28:02|0.039079
01:28:02|0.039079
01:28:04|0.039079
01:28:05|0.039067
01:28:07|0.039078
01:28:07|0.03906
01:28:09|0.03905
01:28:10|0.039074
01:28:11|0.039084
01:28:12|0.039077
01:28:13|0.039086
01:28:14|0.039084
01:28:14|0.039083
01:28:16|0.03909
01:28:17|0.039101
01:28:17|0.039101
01:28:19|0.039098
01:28:20|0.03913
01:28:20|0.039132
01:28:21|0.039136
01:28:23|0.039156
01:28:23|0.039156
01:28:24|0.039147
01:28:25|0.039147
01:28:26|0.039155
01:28:27|0.039143
01:28:29|0.039143
01:28:29|0.039143
01:28:30|0.039143
01:28:31|0.039143
01:28:33|0.039143
01:28:33|0.039158
01:28:34|0.039158
01:28:35|0.039158
01:28:36|0.039124
01:28:37|0.039114
01:28:38|0.039114
01:28:40|0.039114
01:28:40|0.039114
01:28:42|0.039114
01:28:43|0.039114
01:28:43|0.039114
01:28:44|0.039114
01:28:45|0.039114
01:28:47|0.039114
01:28:47|0.039141
01:28:49|0.039138
01:28:50|0.039138
01:28:52|0.039138
01:28:52|0.03915
01:28:53|0.03915
01:28:55|0.039162
01:28:56|0.039162
01:28:57|0.039116
01:28:58|0.039116
01:28:59|0.039116
01:29:00|0.03913
01:29:02|0.03913
01:29:02|0.03913
01:29:04|0.039144
01:29:05|0.039144
01:29:05|0.039144
01:29:06|0.039144
01:29:07|0.039144
01:29:08|0.039144
01:29:09|0.039166
01:29:10|0.039166
01:29:12|0.039169
01:29:13|0.039183
01:29:13|0.039183
01:29:15|0.039183
01:29:16|0.039183
01:29:17|0.039183
01:29:18|0.039183
01:29:19|0.039183
01:29:19|0.039183
01:29:21|0.039183
01:29:21|0.039178
01:29:22|0.039178
01:29:24|0.039171
01:29:25|0.039171
01:29:26|0.039144
01:29:26|0.039135
01:29:28|0.039135
01:29:29|0.03913
01:29:30|0.03913
01:29:31|0.039132
01:29:32|0.039132
01:29:33|0.039138
01:29:34|0.039138
01:29:35|0.039133
01:29:36|0.039133
01:29:37|0.039113
01:29:38|0.039113
01:29:39|0.03908
01:29:40|0.03908
01:29:41|0.039157
01:29:42|0.039157
01:29:43|0.039152
01:29:44|0.039152
01:29:45|0.039133
01:29:46|0.039139
01:29:47|0.039147
01:29:48|0.039147
01:29:49|0.039125
01:29:51|0.039125
01:29:52|0.039134
01:29:53|0.039134
01:29:54|0.039134
01:29:55|0.039134
01:29:57|0.039134
01:29:57|0.039123
01:29:58|0.039124
01:29:59|0.039124
01:30:01|0.039124
01:30:02|0.039124
01:30:04|0.039128
01:30:04|0.039142
01:30:06|0.039142
01:30:07|0.039154
01:30:08|0.039154
01:30:08|0.039154
01:30:09|0.039168
01:30:10|0.039184
01:30:12|0.039194
01:30:13|0.03919
01:30:14|0.039196
01:30:14|0.039196
01:30:16|0.039196
01:30:16|0.039196
01:30:17|0.039178
01:30:19|0.03919
01:30:20|0.03919
01:30:21|0.039168
01:30:22|0.039169
01:30:22|0.039168
01:30:24|0.039132
01:30:25|0.039121
01:30:25|0.039125
01:30:26|0.039125
01:30:28|0.039142
01:30:28|0.039142
01:30:29|0.039142
01:30:31|0.039142
01:30:32|0.039142
01:30:33|0.039142
01:30:33|0.039137
01:30:35|0.039126
01:30:36|0.039126
01:30:37|0.039126
01:30:37|0.039126
01:30:39|0.039126
01:30:40|0.039126
01:30:40|0.039126
01:30:41|0.039126
01:30:43|0.039086
01:30:43|0.039086
01:30:45|0.039086
01:30:45|0.039083
01:30:47|0.039105
01:30:48|0.039105
01:30:49|0.039105
01:30:50|0.039081
01:30:52|0.039078
01:30:53|0.039095
01:30:54|0.0391
01:30:55|0.0391
01:30:56|0.0391
01:30:57|0.039113
01:30:58|0.03912
01:30:59|0.039144
01:31:00|0.039144
01:31:01|0.039144
01:31:02|0.039144
01:31:03|0.039144
01:31:04|0.039152
01:31:05|0.039152
01:31:06|0.039152
01:31:07|0.039143
01:31:08|0.039143
01:31:09|0.039143
01:31:10|0.039143
01:31:11|0.039143
01:31:12|0.039143
01:31:13|0.039143
01:31:14|0.039143
01:31:15|0.039121
01:31:16|0.039121
01:31:17|0.039121
01:31:18|0.039121
01:31:19|0.039107
01:31:20|0.039103
01:31:21|0.0391
01:31:22|0.0391
01:31:23|0.0391
01:31:24|0.0391
01:31:26|0.0391
01:31:27|0.0391
01:31:27|0.0391
01:31:29|0.03908
01:31:29|0.03908
01:31:31|0.03908
01:31:32|0.039079
01:31:33|0.039079
01:31:34|0.039079
01:31:34|0.039079
01:31:35|0.039079
01:31:37|0.039079
01:31:38|0.039079
01:31:38|0.039079
01:31:41|0.039019
01:31:41|0.039019
01:31:42|0.039053
01:31:44|0.039053
01:31:44|0.039053
01:31:45|0.039053
01:31:46|0.039053
01:31:48|0.03906
01:31:48|0.03906
01:31:49|0.03906
01:31:50|0.03906
01:31:52|0.03906
01:31:53|0.03906
01:31:53|0.03906
01:31:56|0.03906
01:31:57|0.039067
01:31:58|0.039067
01:31:59|0.039067
01:32:00|0.03907
01:32:01|0.039079
01:32:02|0.039077
01:32:03|0.039104
01:32:04|0.039104
01:32:05|0.039104
01:32:06|0.039104
01:32:07|0.03911
01:32:08|0.03911
01:32:09|0.039124
01:32:10|0.039124
01:32:11|0.039105
01:32:12|0.039111
01:32:13|0.039111
01:32:14|0.039111
01:32:15|0.039111
01:32:17|0.039111
01:32:18|0.039111
01:32:18|0.039111
01:32:19|0.039111
01:32:21|0.039119
01:32:22|0.039119
01:32:23|0.039129
01:32:24|0.039129
01:32:25|0.039111
01:32:26|0.039111
01:32:27|0.039111
01:32:28|0.039136
01:32:29|0.039136
01:32:30|0.039136
01:32:31|0.039136
01:32:32|0.039146
01:32:33|0.039146
01:32:34|0.039129
01:32:36|0.039129
01:32:36|0.039098
01:32:37|0.039098
01:32:38|0.039098
01:32:39|0.039098
01:32:41|0.039096
01:32:41|0.039096
01:32:42|0.039096
01:32:43|0.039096
01:32:44|0.03907
01:32:45|0.03907
01:32:46|0.039077
01:32:48|0.039077
01:32:49|0.039077
01:32:49|0.039077
01:32:50|0.039077
01:32:51|0.0391
01:32:53|0.0391
01:32:54|0.039127
01:32:55|0.039127
01:32:56|0.039127
01:32:57|0.039127
01:32:58|0.039127
01:33:00|0.039127
01:33:01|0.039127
01:33:02|0.039127
01:33:03|0.039097
01:33:04|0.039105
01:33:05|0.039105
01:33:05|0.039105
01:33:07|0.039105
01:33:08|0.039105
01:33:09|0.039095
01:33:10|0.03907
01:33:10|0.03907
01:33:12|0.03907
01:33:13|0.03907
01:33:14|0.03907
01:33:15|0.03907
01:33:17|0.039107
01:33:17|0.039107
01:33:18|0.039107
01:33:20|0.039107
01:33:20|0.039107
01:33:21|0.039117
01:33:22|0.039116
01:33:23|0.039076
01:33:25|0.039076
01:33:26|0.039076
01:33:26|0.039076
01:33:28|0.039077
01:33:28|0.039077
01:33:29|0.039092
01:33:31|0.039092
01:33:31|0.039092
01:33:32|0.039092
01:33:34|0.039092
01:33:34|0.039092
01:33:35|0.039095
01:33:36|0.039095
01:33:37|0.039095
01:33:38|0.039095
01:33:40|0.039095
01:33:41|0.039094
01:33:42|0.039094
01:33:42|0.039089
01:33:43|0.039095
01:33:44|0.039077
01:33:45|0.039077
01:33:47|0.039077
01:33:47|0.039084
01:33:48|0.039084
01:33:50|0.039075
01:33:50|0.039075
01:33:51|0.039075
01:33:52|0.039075
01:33:54|0.039073
01:33:55|0.039073
01:33:56|0.039073
01:33:57|0.039077
01:33:58|0.039077
01:33:59|0.039077
01:34:00|0.039077
01:34:01|0.03907
01:34:02|0.03907
01:34:03|0.039069
01:34:04|0.039069
01:34:05|0.039069
01:34:06|0.039069
01:34:07|0.039069
01:34:08|0.039069
01:34:09|0.039069
01:34:10|0.039069
01:34:11|0.039069
01:34:12|0.039069
01:34:13|0.039053
01:34:14|0.039053
01:34:15|0.039053
01:34:16|0.03905
01:34:17|0.039016
01:34:18|0.039027
01:34:19|0.03901
01:34:20|0.03901
01:34:21|0.039009
01:34:22|0.038997
01:34:23|0.038997
01:34:24|0.038981
01:34:25|0.038981
01:34:26|0.038981
01:34:27|0.038981
01:34:28|0.038981
01:34:29|0.038989
01:34:30|0.038987
01:34:31|0.038979
01:34:32|0.038979
01:34:33|0.038979
01:34:34|0.038981
01:34:35|0.038962
01:34:36|0.038976
01:34:37|0.038954
01:34:38|0.038953
01:34:39|0.038953
01:34:40|0.038953
01:34:41|0.038985
01:34:42|0.038984
01:34:43|0.038958
01:34:44|0.038958
01:34:45|0.038958
01:34:46|0.038964
01:34:47|0.038964
01:34:48|0.038964
01:34:49|0.038958
01:34:50|0.038958
01:34:51|0.038958
01:34:52|0.038954
01:34:53|0.038972
01:34:54|0.038972
01:34:55|0.038972
01:34:57|0.038972
01:34:58|0.038972
01:34:59|0.038972
01:35:00|0.038961
01:35:01|0.038961
01:35:02|0.038961
01:35:03|0.038961
01:35:03|0.038961
01:35:05|0.038961
01:35:06|0.038961
01:35:07|0.038961
01:35:08|0.038968
01:35:09|0.038962
01:35:10|0.038954
01:35:11|0.038954
01:35:12|0.038961
01:35:13|0.038961
01:35:14|0.038961
01:35:15|0.038955
01:35:16|0.038955
01:35:17|0.038953
01:35:18|0.038953
01:35:19|0.038953
01:35:20|0.038953
01:35:21|0.038952
01:35:22|0.038952
01:35:23|0.038952
01:35:24|0.038952
01:35:25|0.038952
01:35:26|0.038952
01:35:27|0.038952
01:35:28|0.038952
01:35:29|0.038952
01:35:30|0.038952
01:35:31|0.038952
01:35:32|0.038952
01:35:33|0.03895
01:35:34|0.038946
01:35:35|0.038946
01:35:36|0.038946
01:35:38|0.038946
01:35:39|0.03894
01:35:39|0.038945
01:35:40|0.038958
01:35:42|0.038978
01:35:43|0.038978
01:35:44|0.038978
01:35:45|0.038978
01:35:45|0.038978
01:35:47|0.038978
01:35:48|0.038978
01:35:49|0.038978
01:35:49|0.038978
01:35:51|0.038978
01:35:51|0.038978
01:35:53|0.038978
01:35:53|0.038978
01:35:55|0.038978
01:35:57|0.038971
01:35:57|0.038971
01:35:59|0.038971
01:36:01|0.038971
01:36:02|0.038971
01:36:03|0.038971
01:36:04|0.039008
01:36:04|0.038997
01:36:06|0.038997
01:36:07|0.038997
01:36:08|0.03901
01:36:09|0.039034
01:36:10|0.039034
01:36:11|0.039034
01:36:12|0.039047
01:36:13|0.039047
01:36:14|0.038993
01:36:15|0.038986
01:36:16|0.038983
01:36:17|0.038983
01:36:18|0.038983
01:36:19|0.038983
01:36:20|0.038983
01:36:21|0.038989
01:36:22|0.038989
01:36:23|0.038989
01:36:24|0.038989
01:36:25|0.038989
01:36:26|0.039036
01:36:27|0.039036
01:36:28|0.039048
01:36:29|0.039018
01:36:30|0.039018
01:36:31|0.039033
01:36:32|0.039013
01:36:33|0.039033
01:36:34|0.039033
01:36:35|0.039025
01:36:36|0.038997
01:36:37|0.038997
01:36:38|0.038989
01:36:39|0.038989
01:36:40|0.038946
01:36:41|0.038946
01:36:42|0.038946
01:36:43|0.038988
01:36:44|0.038988
01:36:45|0.038988
01:36:47|0.038984
01:36:47|0.038984
01:36:49|0.038984
01:36:49|0.038984
01:36:50|0.038983
01:36:52|0.038983
01:36:52|0.038973
01:36:54|0.038948
01:36:54|0.038948
01:36:55|0.038948
01:36:57|0.038948
01:36:59|0.03898
01:36:59|0.03898
01:37:01|0.03898
01:37:01|0.03898
01:37:03|0.03898
01:37:04|0.03898
01:37:04|0.03898
01:37:06|0.03898
01:37:07|0.03898
01:37:08|0.038968
01:37:08|0.038968
01:37:10|0.038968
01:37:11|0.038968
01:37:12|0.038968
01:37:13|0.038959
01:37:14|0.038965
01:37:15|0.038965
01:37:16|0.038965
01:37:16|0.038965
01:37:18|0.038965
01:37:19|0.038965
01:37:20|0.038965
01:37:20|0.038965
01:37:21|0.038969
01:37:23|0.038969
01:37:24|0.038978
01:37:25|0.038978
01:37:26|0.038978
01:37:27|0.038978
01:37:28|0.038971
01:37:29|0.038971
01:37:30|0.038972
01:37:31|0.038968
01:37:32|0.038968
01:37:33|0.038968
01:37:34|0.038968
01:37:35|0.038968
01:37:36|0.038968
01:37:37|0.038968
01:37:38|0.038968
01:37:39|0.038968
01:37:40|0.038968
01:37:41|0.038968
01:37:43|0.038968
01:37:44|0.038968
01:37:45|0.038968
01:37:45|0.038968
01:37:46|0.038968
01:37:48|0.038968
01:37:48|0.038968
01:37:50|0.038968
01:37:51|0.038968
01:37:51|0.038964
01:37:52|0.038968
01:37:53|0.038968
01:37:54|0.038968
01:37:55|0.038968
01:37:56|0.038968
01:37:58|0.038968
01:37:59|0.038971
01:38:01|0.038971
01:38:02|0.038971
01:38:03|0.038971
01:38:04|0.038971
01:38:06|0.038971
01:38:06|0.038971
01:38:08|0.038971
01:38:09|0.038968
01:38:10|0.038968
01:38:11|0.038968
01:38:11|0.038968
01:38:12|0.038971
01:38:14|0.038971
01:38:14|0.038975
01:38:16|0.038987
01:38:17|0.038987
01:38:17|0.038987
01:38:18|0.038987
01:38:19|0.038987
01:38:21|0.038987
01:38:21|0.038987
01:38:22|0.038987
01:38:24|0.038987
01:38:24|0.038987
01:38:25|0.038988
01:38:27|0.038984
01:38:27|0.038985
01:38:28|0.038985
01:38:30|0.038985
01:38:30|0.038985
01:38:31|0.038985
01:38:32|0.038985
01:38:33|0.038985
01:38:34|0.038985
01:38:36|0.038985
01:38:36|0.038985
01:38:37|0.038985
01:38:38|0.038985
01:38:39|0.038985
01:38:40|0.038985
01:38:41|0.038985
01:38:42|0.038986
01:38:43|0.038986
01:38:45|0.038986
01:38:46|0.038986
01:38:47|0.038986
01:38:47|0.038986
01:38:48|0.038985
01:38:49|0.038987
01:38:50|0.038987
01:38:52|0.038987
01:38:52|0.038987
01:38:53|0.038971
01:38:55|0.038971
01:38:56|0.038971
01:38:56|0.038991
01:38:58|0.03899
01:38:59|0.038995
01:39:00|0.038985
01:39:01|0.038985
01:39:02|0.038999
01:39:03|0.038999
01:39:04|0.038999
01:39:05|0.038999
01:39:07|0.038999
01:39:07|0.038999
01:39:09|0.038991
01:39:10|0.038999
01:39:11|0.038999
01:39:11|0.039
01:39:12|0.039
01:39:14|0.038999
01:39:15|0.038999
01:39:15|0.038999
01:39:16|0.038999
01:39:18|0.039
01:39:19|0.039
01:39:20|0.039
01:39:20|0.039
01:39:22|0.038999
01:39:22|0.038999
01:39:24|0.038999
01:39:24|0.038999
01:39:25|0.039
01:39:26|0.039
01:39:28|0.039
01:39:28|0.038998
01:39:29|0.038992
01:39:30|0.038992
01:39:31|0.038998
01:39:32|0.038998
01:39:33|0.03897
01:39:34|0.03897
01:39:35|0.038986
01:39:36|0.038983
01:39:37|0.038982
01:39:38|0.038982
01:39:39|0.038994
01:39:41|0.038994
01:39:42|0.038994
01:39:43|0.038998
01:39:44|0.038998
01:39:45|0.038998
01:39:46|0.038998
01:39:47|0.038994
01:39:48|0.038994
01:39:49|0.038998
01:39:50|0.038998
01:39:51|0.038998
01:39:52|0.038998
01:39:53|0.038998
01:39:54|0.038998
01:39:55|0.038998
01:39:56|0.038998
01:39:57|0.038998
01:39:58|0.038998
01:39:59|0.038998
01:40:00|0.038998
01:40:02|0.039
01:40:02|0.039
01:40:04|0.03901
01:40:04|0.039
01:40:05|0.038984
01:40:07|0.038984
01:40:07|0.038995
01:40:09|0.038995
01:40:10|0.038995
01:40:10|0.038995
01:40:12|0.038982
01:40:13|0.038982
01:40:13|0.038977
01:40:14|0.038977
01:40:15|0.038977
01:40:16|0.038994
01:40:17|0.038994
01:40:18|0.038993
01:40:20|0.038993
01:40:20|0.038984
01:40:21|0.038984
01:40:23|0.038984
01:40:23|0.038972
01:40:25|0.038972
01:40:25|0.03897
01:40:27|0.038961
01:40:28|0.038961
01:40:29|0.03896
01:40:30|0.03896
01:40:31|0.03896
01:40:32|0.03896
01:40:33|0.038961
01:40:34|0.038961
01:40:35|0.038961
01:40:36|0.038961
01:40:37|0.038962
01:40:37|0.038962
01:40:39|0.038977
01:40:40|0.038977
01:40:41|0.038977
01:40:42|0.038977
01:40:43|0.038961
01:40:44|0.03896
01:40:44|0.03896
01:40:45|0.03896
01:40:47|0.038961
01:40:48|0.038961
01:40:49|0.03896
01:40:50|0.03896
01:40:51|0.03896
01:40:52|0.03896
01:40:53|0.03896
01:40:54|0.038961
01:40:55|0.03896
01:40:56|0.03896
01:40:57|0.03896
01:40:58|0.038942
01:40:59|0.038936
01:41:00|0.038947
01:41:02|0.038947
01:41:03|0.038947
01:41:04|0.03893
01:41:05|0.038937
01:41:06|0.038937
01:41:07|0.038921
01:41:08|0.038922
01:41:10|0.038922
01:41:11|0.038917
01:41:12|0.038917
01:41:13|0.038925
01:41:14|0.038927
01:41:15|0.038934
01:41:15|0.038941
01:41:17|0.03895
01:41:18|0.038946
01:41:19|0.038946
01:41:20|0.038946
01:41:21|0.038946
01:41:22|0.038971
01:41:23|0.038977
01:41:24|0.038977
01:41:25|0.038977
01:41:27|0.038977
01:41:28|0.038992
01:41:28|0.038992
01:41:29|0.038954
01:41:31|0.038954
01:41:32|0.038954
01:41:33|0.038954
01:41:34|0.038954
01:41:35|0.038977
01:41:36|0.038977
01:41:37|0.038977
01:41:38|0.038964
01:41:38|0.038964
01:41:40|0.038964
01:41:41|0.038923
01:41:42|0.038923
01:41:43|0.038923
01:41:44|0.038936
01:41:45|0.038922
01:41:46|0.038922
01:41:46|0.038922
01:41:47|0.038922
01:41:49|0.038922
01:41:49|0.038922
01:41:51|0.038929
01:41:51|0.038925
01:41:53|0.038925
01:41:54|0.0389
01:41:55|0.0389
01:41:56|0.0389
01:41:56|0.0389
01:41:57|0.0389
01:41:59|0.0389
01:41:59|0.0389
01:42:00|0.0389
01:42:01|0.0389
01:42:03|0.0389
01:42:03|0.0389
01:42:06|0.038898
01:42:07|0.038898
01:42:07|0.038918
01:42:08|0.038918
01:42:10|0.038918
01:42:11|0.038918
01:42:12|0.038926
01:42:12|0.038936
01:42:13|0.038936
01:42:14|0.038931
01:42:15|0.038931
01:42:16|0.038931
01:42:17|0.038931
01:42:18|0.038931
01:42:20|0.038931
01:42:20|0.038931
01:42:21|0.038931
01:42:23|0.038886
01:42:23|0.038886
01:42:25|0.038835
01:42:25|0.038871
01:42:26|0.038871
01:42:27|0.038857
01:42:29|0.038857
01:42:29|0.038857
01:42:30|0.038857
01:42:32|0.038851
01:42:33|0.038846
01:42:34|0.03885
01:42:34|0.03885
01:42:35|0.038853
01:42:36|0.038853
01:42:37|0.038853
01:42:38|0.038853
01:42:39|0.038853
01:42:41|0.038853
01:42:42|0.038865
01:42:42|0.038865
01:42:44|0.038875
01:42:44|0.038875
01:42:46|0.038888
01:42:47|0.038888
01:42:47|0.038888
01:42:49|0.038888
01:42:50|0.038888
01:42:51|0.038888
01:42:52|0.038888
01:42:52|0.038897
01:42:54|0.038897
01:42:55|0.038907
01:42:56|0.038907
01:42:57|0.038907
01:42:57|0.038907
01:42:58|0.038907
01:43:00|0.038907
01:43:01|0.038882
01:43:02|0.038873
01:43:03|0.038873
01:43:05|0.038873
01:43:06|0.038873
01:43:07|0.038862
01:43:08|0.038862
01:43:09|0.038862
01:43:10|0.038862
01:43:11|0.038862
01:43:11|0.038862
01:43:14|0.038876
01:43:14|0.038876
01:43:16|0.038876
01:43:17|0.038876
01:43:17|0.038876
01:43:18|0.038876
01:43:19|0.038876
01:43:20|0.038886
01:43:21|0.038879
01:43:22|0.038876
01:43:23|0.038876
01:43:24|0.038876
01:43:25|0.038876
01:43:27|0.038876
01:43:27|0.038876
01:43:28|0.038882
01:43:29|0.038882
01:43:30|0.038896
01:43:31|0.038862
01:43:32|0.038862
01:43:33|0.038862
01:43:35|0.038862
01:43:35|0.038862
01:43:36|0.038916
01:43:37|0.038916
01:43:38|0.038916
01:43:39|0.038916
01:43:40|0.038917
01:43:41|0.038917
01:43:42|0.038917
01:43:43|0.038917
01:43:44|0.038917
01:43:46|0.038917
01:43:46|0.038917
01:43:47|0.038917
01:43:48|0.038917
01:43:49|0.038917
01:43:50|0.038917
01:43:51|0.038917
01:43:52|0.038917
01:43:53|0.038917
01:43:54|0.038916
01:43:55|0.038916
01:43:56|0.038916
01:43:58|0.038916
01:43:58|0.038916
01:43:59|0.038916
01:44:00|0.038895
01:44:01|0.038909
01:44:02|0.038909
01:44:04|0.038909
01:44:06|0.038909
01:44:07|0.038909
01:44:08|0.038895
01:44:09|0.038888
01:44:10|0.038888
01:44:11|0.038888
01:44:12|0.038888
01:44:13|0.038885
01:44:14|0.038884
01:44:16|0.038902
01:44:17|0.038902
01:44:18|0.038902
01:44:18|0.038854
01:44:20|0.038851
01:44:20|0.038851
01:44:21|0.038851
01:44:23|0.038851
01:44:24|0.038851
01:44:25|0.038851
01:44:26|0.038851
01:44:27|0.038851
01:44:28|0.038856
01:44:29|0.038856
01:44:30|0.038859
01:44:31|0.038859
01:44:32|0.038859
01:44:33|0.038859
01:44:34|0.038871
01:44:35|0.038893
01:44:36|0.038893
01:44:37|0.03889
01:44:38|0.03889
01:44:39|0.03889
01:44:40|0.03889
01:44:41|0.038882
01:44:42|0.038882
01:44:43|0.038882
01:44:44|0.038882
01:44:45|0.038882
01:44:46|0.038882
01:44:47|0.038882
01:44:48|0.038882
01:44:49|0.038882
01:44:50|0.038882
01:44:51|0.038882
01:44:52|0.038903
01:44:53|0.038901
01:44:54|0.038901
01:44:55|0.038901
01:44:56|0.038901
01:44:57|0.038901
01:44:58|0.038901
01:44:59|0.038901
01:45:00|0.038901
01:45:01|0.038901
01:45:02|0.038901
01:45:03|0.038901
01:45:05|0.038901
01:45:06|0.038901
01:45:08|0.038901
01:45:09|0.038901
01:45:10|0.038904
01:45:10|0.038911
01:45:11|0.038918
01:45:13|0.038914
01:45:14|0.038917
01:45:14|0.038917
01:45:15|0.038917
01:45:17|0.038917
01:45:18|0.038917
01:45:18|0.038917
01:45:20|0.03892
01:45:21|0.03892
01:45:21|0.03892
01:45:22|0.03892
01:45:24|0.038944
01:45:25|0.038944
01:45:25|0.038918
01:45:26|0.038911
01:45:28|0.038911
01:45:28|0.038911
01:45:30|0.03888
01:45:31|0.03888
01:45:32|0.038885
01:45:33|0.038885
01:45:34|0.038885
01:45:35|0.038885
01:45:36|0.038891
01:45:37|0.038894
01:45:38|0.038894
01:45:39|0.038894
01:45:40|0.038894
01:45:41|0.038894
01:45:42|0.038894
01:45:43|0.038894
01:45:44|0.038894
01:45:45|0.038894
01:45:46|0.038894
01:45:47|0.038894
01:45:48|0.038894
01:45:49|0.038894
01:45:50|0.038894
01:45:51|0.038894
01:45:52|0.038894
01:45:53|0.038894
01:45:54|0.038894
01:45:55|0.038901
01:45:56|0.038901
01:45:57|0.038901
01:45:58|0.038901
01:46:00|0.038901
01:46:01|0.038901
01:46:01|0.0389
01:46:02|0.0389
01:46:03|0.0389
01:46:04|0.0389
01:46:06|0.0389
01:46:07|0.0389
01:46:08|0.038893
01:46:09|0.038893
01:46:10|0.038893
01:46:11|0.038893
01:46:12|0.038893
01:46:13|0.038893
01:46:14|0.03889
01:46:15|0.03889
01:46:16|0.03889
01:46:17|0.038878
01:46:18|0.038878
01:46:19|0.038878
01:46:20|0.038878
01:46:21|0.038878
01:46:22|0.038878
01:46:24|0.038878
01:46:24|0.038887
01:46:26|0.038873
01:46:26|0.038873
01:46:28|0.038878
01:46:28|0.038878
01:46:30|0.038878
01:46:30|0.038887
01:46:32|0.038887
01:46:32|0.038887
01:46:33|0.038887
01:46:34|0.038887
01:46:35|0.038878
01:46:36|0.038889
01:46:38|0.038889
01:46:38|0.038893
01:46:40|0.038893
01:46:40|0.038893
01:46:42|0.03892
01:46:42|0.03892
01:46:44|0.038912
01:46:45|0.038912
01:46:46|0.038912
01:46:47|0.038912
01:46:48|0.038936
01:46:48|0.038926
01:46:49|0.038926
01:46:50|0.038936
01:46:52|0.038936
01:46:52|0.038936
01:46:54|0.038894
01:46:54|0.038916
01:46:56|0.038916
01:46:56|0.038916
01:46:57|0.038916
01:46:58|0.038906
01:46:59|0.038906
01:47:01|0.038906
01:47:01|0.0389
01:47:02|0.038888
01:47:04|0.038888
01:47:05|0.038888
01:47:05|0.038888
01:47:07|0.038913
01:47:09|0.038913
01:47:10|0.03893
01:47:11|0.038939
01:47:12|0.038939
01:47:13|0.038939
01:47:14|0.038939
01:47:15|0.038968
01:47:16|0.038968
01:47:17|0.038968
01:47:19|0.038968
01:47:19|0.038951
01:47:20|0.038951
01:47:21|0.038929
01:47:22|0.038929
01:47:23|0.038929
01:47:25|0.038929
01:47:25|0.038929
01:47:26|0.038929
01:47:28|0.03892
01:47:28|0.03892
01:47:30|0.038933
01:47:31|0.038928
01:47:31|0.038928
01:47:32|0.038925
01:47:34|0.038925
01:47:34|0.038925
01:47:35|0.038925
01:47:36|0.038925
01:47:37|0.038925
01:47:39|0.038925
01:47:39|0.038929
01:47:41|0.038938
01:47:42|0.038938
01:47:42|0.038938
01:47:43|0.038938
01:47:45|0.038938
01:47:45|0.038938
01:47:46|0.038938
01:47:47|0.038938
01:47:48|0.038905
01:47:49|0.038905
01:47:50|0.038935
01:47:52|0.038928
01:47:52|0.038928
01:47:53|0.038928
01:47:54|0.038942
01:47:55|0.038949
01:47:57|0.038949
01:47:57|0.038949
01:47:58|0.038949
01:48:00|0.038949
01:48:00|0.038949
01:48:02|0.038949
01:48:03|0.038978
01:48:03|0.038978
01:48:04|0.038981
01:48:05|0.039003
01:48:06|0.039016
01:48:08|0.039014
01:48:10|0.039014
01:48:11|0.039014
01:48:12|0.039014
01:48:13|0.039019
01:48:14|0.039019
01:48:15|0.039019
01:48:16|0.039028
01:48:17|0.039028
01:48:17|0.039028
01:48:19|0.039028
01:48:19|0.039028
01:48:20|0.039028
01:48:22|0.039028
01:48:22|0.039045
01:48:24|0.039045
01:48:25|0.039045
01:48:26|0.039045
01:48:26|0.039045
01:48:28|0.039045
01:48:29|0.039045
01:48:30|0.039045
01:48:31|0.039045
01:48:32|0.039045
01:48:33|0.039045
01:48:34|0.039026
01:48:35|0.039026
01:48:36|0.039026
01:48:37|0.039019
01:48:38|0.039019
01:48:39|0.03904
01:48:39|0.03904
01:48:41|0.03904
01:48:42|0.03904
01:48:43|0.03904
01:48:44|0.03904
01:48:44|0.03904
01:48:46|0.03904
01:48:47|0.03904
01:48:48|0.03904
01:48:49|0.03904
01:48:49|0.039018
01:48:51|0.039018
01:48:52|0.039018
01:48:53|0.039018
01:48:54|0.039018
01:48:55|0.039045
01:48:55|0.039028
01:48:56|0.039028
01:48:58|0.039028
01:48:59|0.039028
01:49:00|0.039028
01:49:00|0.039028
01:49:02|0.039028
01:49:03|0.039028
01:49:03|0.039028
01:49:05|0.039052
01:49:06|0.039052
01:49:07|0.039052
01:49:08|0.03904
01:49:09|0.03904
01:49:11|0.039064
01:49:12|0.039082
01:49:13|0.03908
01:49:14|0.03908
01:49:15|0.03908
01:49:16|0.03908
01:49:17|0.03908
01:49:18|0.03908
01:49:19|0.03908
01:49:20|0.03908
01:49:21|0.03908
01:49:22|0.039076
01:49:23|0.039076
01:49:24|0.039065
01:49:25|0.039065
01:49:26|0.039065
01:49:27|0.039067
01:49:29|0.039067
01:49:29|0.039092
01:49:30|0.039086
01:49:32|0.039086
01:49:32|0.039086
01:49:33|0.039086
01:49:34|0.039094
01:49:35|0.039104
01:49:37|0.039096
01:49:38|0.03909
01:49:38|0.03909
01:49:39|0.039102
01:49:40|0.039102
01:49:42|0.039102
01:49:42|0.039102
01:49:44|0.039102
01:49:44|0.039102
01:49:46|0.039102
01:49:46|0.039102
01:49:47|0.039102
01:49:48|0.039102
01:49:49|0.039102
01:49:51|0.039102
01:49:52|0.039102
01:49:52|0.03908
01:49:54|0.03908
01:49:55|0.03908
01:49:56|0.03908
01:49:57|0.03908
01:49:58|0.039094
01:49:59|0.039094
01:49:59|0.039086
01:50:01|0.039086
01:50:02|0.039086
01:50:03|0.039077
01:50:04|0.039077
01:50:04|0.039077
01:50:06|0.039077
01:50:07|0.039077
01:50:08|0.039077
01:50:09|0.039077
01:50:10|0.039087
01:50:12|0.039087
01:50:12|0.039087
01:50:13|0.039087
01:50:15|0.039087
01:50:16|0.039087
01:50:16|0.039087
01:50:18|0.039087
01:50:19|0.039087
01:50:20|0.039087
01:50:21|0.03908
01:50:22|0.03908
01:50:23|0.03908
01:50:24|0.03908
01:50:24|0.03908
01:50:26|0.03908
01:50:26|0.039082
01:50:28|0.039082
01:50:28|0.039082
01:50:30|0.039082
01:50:31|0.039064
01:50:32|0.039091
01:50:34|0.039087
01:50:34|0.03908
01:50:36|0.03908
01:50:36|0.03908
01:50:38|0.03908
01:50:38|0.03908
01:50:39|0.03908
01:50:40|0.03908
01:50:42|0.03908
01:50:43|0.03908
01:50:43|0.03908
01:50:45|0.03908
01:50:45|0.039089
01:50:46|0.039089
01:50:47|0.039089
01:50:49|0.039089
01:50:49|0.039097
01:50:51|0.039097
01:50:51|0.039102
01:50:52|0.03909
01:50:53|0.039098
01:50:54|0.03911
01:50:55|0.03911
01:50:56|0.039097
01:50:57|0.039118
01:50:58|0.039118
01:50:59|0.039118
01:51:00|0.039118
01:51:02|0.039118
01:51:02|0.039102
01:51:03|0.039102
01:51:05|0.039092
01:51:05|0.039092
01:51:06|0.039099
01:51:07|0.039073
01:51:09|0.039099
01:51:10|0.039099
01:51:11|0.039094
01:51:13|0.039094
01:51:13|0.039094
01:51:15|0.039094
01:51:17|0.039094
01:51:18|0.039094
01:51:18|0.039099
01:51:20|0.039099
01:51:21|0.039099
01:51:21|0.039108
01:51:23|0.03909
01:51:24|0.039081
01:51:25|0.039061
01:51:26|0.039061
01:51:27|0.03906
01:51:27|0.03906
01:51:28|0.03906
01:51:30|0.03906
01:51:30|0.03906
01:51:32|0.03906
01:51:33|0.03906
01:51:34|0.039074
01:51:35|0.039074
01:51:36|0.039074
01:51:37|0.039088
01:51:38|0.039088
01:51:39|0.039093
01:51:40|0.039081
01:51:41|0.039081
01:51:42|0.039081
01:51:43|0.039088
01:51:44|0.039088
01:51:45|0.039088
01:51:46|0.039088
01:51:47|0.039088
01:51:48|0.039088
01:51:49|0.039088
01:51:50|0.039088
01:51:51|0.039088
01:51:52|0.039088
01:51:53|0.039088
01:51:54|0.039088
01:51:55|0.039093
01:51:56|0.039093
01:51:57|0.039088
01:51:58|0.039088
01:51:59|0.039088
01:52:00|0.039071
01:52:01|0.039071
01:52:02|0.039071
01:52:03|0.03908
01:52:04|0.03908
01:52:05|0.039089
01:52:06|0.039081
01:52:07|0.039081
01:52:08|0.039081
01:52:09|0.039081
01:52:10|0.039081
01:52:12|0.039081
01:52:13|0.039081
01:52:13|0.039081
01:52:15|0.039081
01:52:16|0.039081
01:52:17|0.039081
01:52:18|0.039085
01:52:19|0.039085
01:52:20|0.039085
01:52:21|0.039085
01:52:22|0.039085
01:52:23|0.039085
01:52:24|0.039085
01:52:25|0.03906
01:52:26|0.03906
01:52:27|0.03906
01:52:27|0.03906
01:52:28|0.03906
01:52:29|0.03906
01:52:31|0.039075
01:52:32|0.039075
01:52:33|0.039075
01:52:34|0.039063
01:52:35|0.039061
01:52:36|0.039056
01:52:36|0.039056
01:52:38|0.039056
01:52:38|0.039056
01:52:39|0.039033
01:52:41|0.039033
01:52:42|0.039058
01:52:43|0.039058
01:52:44|0.039058
01:52:45|0.039058
01:52:46|0.039058
01:52:47|0.039076
01:52:48|0.039076
01:52:49|0.039088
01:52:50|0.039088
01:52:51|0.039088
01:52:52|0.039092
01:52:53|0.039092
01:52:54|0.039092
01:52:55|0.039092
01:52:56|0.039088
01:52:57|0.039088
01:52:58|0.039067
01:52:59|0.039067
01:53:00|0.039067
01:53:01|0.039069
01:53:02|0.039069
01:53:03|0.039065
01:53:04|0.039048
01:53:05|0.039056
01:53:06|0.039046
01:53:07|0.039046
01:53:08|0.039046
01:53:09|0.039046
01:53:10|0.039046
01:53:11|0.039046
01:53:12|0.03905
01:53:14|0.03905
01:53:15|0.03905
01:53:15|0.039063
01:53:16|0.039063
01:53:18|0.039063
01:53:19|0.039063
01:53:20|0.039063
01:53:20|0.039063
01:53:22|0.039063
01:53:23|0.039063
01:53:24|0.039046
01:53:25|0.039046
01:53:26|0.039015
01:53:27|0.039015
01:53:28|0.039015
01:53:29|0.039015
01:53:30|0.039015
01:53:31|0.039015
01:53:31|0.039015
01:53:32|0.039015
01:53:34|0.039027
01:53:35|0.039016
01:53:36|0.039016
01:53:37|0.039015
01:53:38|0.039015
01:53:38|0.039015
01:53:39|0.03902
01:53:41|0.03902
01:53:42|0.03902
01:53:43|0.039015
01:53:43|0.039015
01:53:46|0.039015
01:53:46|0.039015
01:53:47|0.039015
01:53:49|0.039015
01:53:49|0.039015
01:53:50|0.039023
01:53:51|0.039023
01:53:53|0.039013
01:53:54|0.039004
01:53:55|0.039004
01:53:55|0.039004
01:53:56|0.039004
01:53:57|0.039004
01:53:59|0.039004
01:53:59|0.039004
01:54:01|0.039004
01:54:02|0.038995
01:54:02|0.038995
01:54:03|0.038976
01:54:04|0.038977
01:54:05|0.038966
01:54:06|0.038961
01:54:07|0.038961
01:54:08|0.038961
01:54:10|0.038961
01:54:10|0.038961
01:54:12|0.03895
01:54:12|0.03895
01:54:14|0.03895
01:54:16|0.03895
01:54:17|0.03895
01:54:18|0.03895
01:54:20|0.038907
01:54:20|0.038907
01:54:22|0.038907
01:54:22|0.038907
01:54:24|0.038907
01:54:25|0.038907
01:54:25|0.038907
01:54:26|0.038907
01:54:28|0.038907
01:54:28|0.038929
01:54:30|0.038929
01:54:31|0.038943
01:54:32|0.038941
01:54:33|0.038913
01:54:34|0.038913
01:54:35|0.038913
01:54:35|0.038913
01:54:37|0.038929
01:54:38|0.038889
01:54:39|0.038914
01:54:40|0.038914
01:54:41|0.038894
01:54:42|0.038914
01:54:43|0.038921
01:54:44|0.038921
01:54:45|0.038921
01:54:46|0.038914
01:54:46|0.038914
01:54:48|0.038914
01:54:48|0.038914
01:54:50|0.038914
01:54:50|0.038921
01:54:52|0.038921
01:54:53|0.038921
01:54:54|0.038921
01:54:55|0.038954
01:54:56|0.038954
01:54:57|0.038954
01:54:58|0.038954
01:54:59|0.038921
01:55:00|0.038921
01:55:01|0.038921
01:55:02|0.038921
01:55:03|0.038954
01:55:04|0.038954
01:55:05|0.038954
01:55:06|0.038954
01:55:07|0.038954
01:55:08|0.038954
01:55:09|0.038954
01:55:10|0.038981
01:55:11|0.038981
01:55:12|0.038981
01:55:13|0.038981
01:55:14|0.038981
01:55:16|0.038981
01:55:17|0.038976
01:55:18|0.038976
01:55:19|0.038974
01:55:20|0.038946
01:55:21|0.038946
01:55:22|0.038946
01:55:24|0.038933
01:55:25|0.038924
01:55:26|0.038924
01:55:27|0.038924
01:55:28|0.038905
01:55:29|0.038905
01:55:30|0.038905
01:55:31|0.038907
01:55:32|0.038907
01:55:32|0.038907
01:55:34|0.038907
01:55:34|0.038907
01:55:36|0.038907
01:55:37|0.038907
01:55:38|0.038907
01:55:39|0.038907
01:55:39|0.038967
01:55:41|0.038967
01:55:42|0.038958
01:55:43|0.038958
01:55:44|0.038958
01:55:45|0.038968
01:55:46|0.038959
01:55:47|0.038959
01:55:48|0.038974
01:55:49|0.038974
01:55:50|0.038974
01:55:51|0.038967
01:55:53|0.03898
01:55:54|0.03898
01:55:54|0.038969
01:55:55|0.038975
01:55:56|0.038975
01:55:57|0.038975
01:55:59|0.039006
01:55:59|0.039006
01:56:01|0.039006
01:56:01|0.038993
01:56:03|0.038976
01:56:04|0.038976
01:56:05|0.038976
01:56:06|0.039002
01:56:07|0.039002
01:56:08|0.038993
01:56:09|0.038993
01:56:10|0.038993
01:56:11|0.038993
01:56:12|0.039003
01:56:13|0.039003
01:56:14|0.039004
01:56:15|0.039004
01:56:17|0.039004
01:56:18|0.039008
01:56:19|0.039008
01:56:20|0.039008
01:56:21|0.039033
01:56:22|0.039038
01:56:23|0.039038
01:56:24|0.039009
01:56:25|0.039009
01:56:26|0.039014
01:56:27|0.039014
01:56:28|0.039028
01:56:29|0.039028
01:56:30|0.039041
01:56:31|0.039041
01:56:32|0.039041
01:56:33|0.039041
01:56:34|0.039041
01:56:35|0.039041
01:56:36|0.039041
01:56:37|0.039041
01:56:38|0.039041
01:56:39|0.039037
01:56:40|0.039045
01:56:41|0.039062
01:56:42|0.039062
01:56:43|0.039067
01:56:44|0.03907
01:56:45|0.03906
01:56:46|0.03906
01:56:47|0.03906
01:56:48|0.03906
01:56:49|0.03906
01:56:50|0.03906
01:56:52|0.03905
01:56:52|0.03905
01:56:53|0.03905
01:56:54|0.03905
01:56:55|0.03905
01:56:56|0.039057
01:56:58|0.039057
01:56:59|0.039057
01:56:59|0.039057
01:57:00|0.03905
01:57:01|0.039028
01:57:02|0.039028
01:57:03|0.039002
01:57:05|0.039004
01:57:05|0.039004
01:57:06|0.039004
01:57:08|0.039004
01:57:09|0.039003
01:57:09|0.039003
01:57:10|0.039003
01:57:11|0.039003
01:57:12|0.039002
01:57:13|0.039002
01:57:14|0.039002
01:57:16|0.039002
01:57:17|0.039002
01:57:17|0.039002
01:57:19|0.039002
01:57:19|0.039002
01:57:20|0.039002
01:57:22|0.039002
01:57:23|0.039002
01:57:23|0.038998
01:57:25|0.038998
01:57:26|0.038998
01:57:27|0.038998
01:57:28|0.038992
01:57:29|0.038992
01:57:30|0.038997
01:57:31|0.038992
01:57:32|0.038992
01:57:33|0.038992
01:57:34|0.038992
01:57:35|0.038992
01:57:36|0.038992
01:57:37|0.038992
01:57:37|0.038992
01:57:39|0.038992
01:57:40|0.038992
01:57:41|0.039002
01:57:42|0.039009
01:57:43|0.039005
01:57:44|0.039005
01:57:45|0.039005
01:57:46|0.039005
01:57:47|0.039005
01:57:49|0.039005
01:57:49|0.039005
01:57:50|0.039005
01:57:51|0.03899
01:57:52|0.03899
01:57:54|0.03899
01:57:54|0.03899
01:57:55|0.038983
01:57:57|0.038977
01:57:57|0.038988
01:57:59|0.038988
01:57:59|0.03898
01:58:01|0.03898
01:58:01|0.03898
01:58:02|0.03898
01:58:04|0.038975
01:58:04|0.038975
01:58:05|0.038971
01:58:07|0.038971
01:58:08|0.038971
01:58:09|0.038971
01:58:09|0.03899
01:58:10|0.03898
01:58:11|0.03898
01:58:12|0.03898
01:58:13|0.03898
01:58:14|0.03898
01:58:15|0.039008
01:58:17|0.039008
01:58:18|0.039008
01:58:19|0.039008
01:58:20|0.039007
01:58:21|0.039007
01:58:22|0.039007
01:58:23|0.039007
01:58:24|0.039007
01:58:26|0.038993
01:58:27|0.038993
01:58:28|0.038993
01:58:29|0.038993
01:58:30|0.038993
01:58:31|0.038971
01:58:32|0.038971
01:58:33|0.038977
01:58:33|0.038977
01:58:35|0.038977
01:58:36|0.038977
01:58:37|0.038977
01:58:38|0.038982
01:58:39|0.038982
01:58:40|0.038982
01:58:40|0.038982
01:58:42|0.038982
01:58:43|0.038982
01:58:44|0.038986
01:58:45|0.038986
01:58:46|0.038986
01:58:47|0.038986
01:58:47|0.038981
01:58:49|0.038977
01:58:49|0.038977
01:58:51|0.038973
01:58:52|0.038983
01:58:53|0.038983
01:58:54|0.038982
01:58:54|0.038982
01:58:55|0.038982
01:58:57|0.038982
01:58:57|0.038982
01:58:58|0.038982
01:59:00|0.03897
01:59:00|0.03897
01:59:02|0.03897
01:59:03|0.03897
01:59:04|0.03898
01:59:05|0.038969
01:59:05|0.038969
01:59:06|0.038969
01:59:07|0.038969
01:59:09|0.038969
01:59:09|0.038965
01:59:10|0.038965
01:59:12|0.038962
01:59:13|0.038968
01:59:14|0.038962
01:59:15|0.038962
01:59:16|0.038962
01:59:17|0.038962
01:59:18|0.038962
01:59:19|0.038962
01:59:20|0.038964
01:59:21|0.038964
01:59:22|0.038964
01:59:23|0.038938
01:59:24|0.038942
01:59:25|0.038942
01:59:26|0.038943
01:59:27|0.03895
01:59:28|0.038942
01:59:29|0.038942
01:59:30|0.038943
01:59:31|0.038943
01:59:32|0.038947
01:59:33|0.038947
01:59:34|0.038947
01:59:35|0.038948
01:59:37|0.03895
01:59:38|0.03895
01:59:40|0.03895
01:59:41|0.03895
01:59:42|0.03895
01:59:43|0.03895
01:59:44|0.03895
01:59:45|0.03895
01:59:46|0.038942
01:59:47|0.038942
01:59:49|0.038942
01:59:50|0.03895
01:59:51|0.03897
01:59:52|0.03897
01:59:53|0.03897
01:59:54|0.038945
01:59:55|0.038945
01:59:56|0.038945
01:59:57|0.038945
01:59:58|0.038945
02:00:00|0.038945
02:00:01|0.038945
02:00:02|0.038945
02:00:03|0.038945
02:00:04|0.03898
02:00:05|0.03898
02:00:06|0.03898
02:00:07|0.039006
02:00:08|0.039006
02:00:10|0.039006
02:00:11|0.039006
02:00:11|0.039007
02:00:12|0.039007
02:00:14|0.039007
02:00:15|0.039007
02:00:16|0.039007
02:00:17|0.039007
02:00:18|0.039046
02:00:20|0.039046
02:00:20|0.039046
02:00:22|0.039046
02:00:23|0.039075
02:00:24|0.039075
02:00:25|0.039075
02:00:25|0.039077
02:00:27|0.039077
02:00:28|0.039077
02:00:29|0.039077
02:00:30|0.039077
02:00:31|0.039077
02:00:31|0.039082
02:00:32|0.039082
02:00:33|0.039082
02:00:34|0.039082
02:00:36|0.039082
02:00:36|0.039082
02:00:37|0.039082
02:00:39|0.039082
02:00:39|0.039088
02:00:40|0.039088
02:00:42|0.039074
02:00:43|0.039077
02:00:44|0.039077
02:00:45|0.039077
02:00:45|0.039077
02:00:47|0.039077
02:00:48|0.039077
02:00:49|0.039085
02:00:50|0.039085
02:00:51|0.039087
02:00:52|0.039078
02:00:53|0.039077
02:00:55|0.039079
02:00:56|0.039079
02:00:57|0.039079
02:00:59|0.039079
02:01:00|0.039079
02:01:01|0.039079
02:01:02|0.039079
02:01:03|0.039069
02:01:04|0.039074
02:01:05|0.039074
02:01:06|0.039074
02:01:07|0.039074
02:01:08|0.039074
02:01:09|0.039074
02:01:10|0.039074
02:01:11|0.039074
02:01:12|0.039074
02:01:13|0.039074
02:01:14|0.039074
02:01:15|0.039074
02:01:16|0.039074
02:01:17|0.039078
02:01:18|0.039078
02:01:19|0.039078
02:01:20|0.039078
02:01:21|0.039078
02:01:22|0.039078
02:01:23|0.039078
02:01:24|0.039074
02:01:25|0.039074
02:01:27|0.039074
02:01:28|0.039074
02:01:29|0.039054
02:01:30|0.039054
02:01:30|0.039054
02:01:31|0.039049
02:01:33|0.039049
02:01:34|0.039057
02:01:35|0.039057
02:01:36|0.039048
02:01:37|0.039048
02:01:38|0.039048
02:01:39|0.03904
02:01:40|0.03903
02:01:41|0.039025
02:01:42|0.039025
02:01:43|0.039025
02:01:44|0.039025
02:01:45|0.039025
02:01:46|0.039025
02:01:47|0.039017
02:01:48|0.039017
02:01:49|0.039017
02:01:50|0.039035
02:01:51|0.039035
02:01:52|0.039032
02:01:53|0.039032
02:01:54|0.039032
02:01:55|0.039032
02:01:57|0.039032
02:01:57|0.03903
02:01:58|0.038995
02:01:59|0.038995
02:02:01|0.038995
02:02:02|0.038995
02:02:03|0.03902
02:02:04|0.039017
02:02:04|0.039044
02:02:06|0.039044
02:02:07|0.039044
02:02:08|0.039044
02:02:09|0.039044
02:02:10|0.039044
02:02:11|0.039029
02:02:12|0.039029
02:02:13|0.039042
02:02:14|0.039042
02:02:15|0.039042
02:02:16|0.039042
02:02:17|0.039042
02:02:18|0.039017
02:02:19|0.039017
02:02:20|0.039017
02:02:21|0.039021
02:02:22|0.039021
02:02:23|0.039021
02:02:24|0.039021
02:02:25|0.039021
02:02:26|0.039021
02:02:27|0.039021
02:02:28|0.039031
02:02:29|0.039031
02:02:30|0.039031
02:02:31|0.039031
02:02:32|0.039031
02:02:33|0.039031
02:02:34|0.039031
02:02:35|0.039031
02:02:36|0.039031
02:02:37|0.039031
02:02:38|0.039031
02:02:39|0.039031
02:02:40|0.039031
02:02:41|0.039031
02:02:42|0.039031
02:02:43|0.039031
02:02:45|0.039031
02:02:45|0.039031
02:02:46|0.039031
02:02:47|0.03901
02:02:48|0.03901
02:02:49|0.03901
02:02:51|0.039006
02:02:51|0.039006
02:02:52|0.039006
02:02:53|0.039006
02:02:54|0.039006
02:02:56|0.038989
02:02:57|0.038989
02:02:59|0.038989
02:03:00|0.038997
02:03:02|0.038997
02:03:03|0.038997
02:03:04|0.038997
02:03:05|0.038997
02:03:05|0.038989
02:03:07|0.038989
02:03:08|0.038989
02:03:09|0.03899
02:03:09|0.03899
02:03:10|0.038957
02:03:13|0.038952
02:03:14|0.038952
02:03:15|0.038952
02:03:15|0.038952
02:03:16|0.038918
02:03:17|0.038918
02:03:19|0.038941
02:03:20|0.038941
02:03:21|0.038941
02:03:22|0.038941
02:03:23|0.038949
02:03:24|0.038947
02:03:24|0.038951
02:03:25|0.038951
02:03:27|0.038951
02:03:28|0.038956
02:03:29|0.038956
02:03:30|0.038956
02:03:31|0.038951
02:03:32|0.038951
02:03:33|0.038951
02:03:34|0.038951
02:03:35|0.03893
02:03:36|0.038946
02:03:37|0.038941
02:03:38|0.038941
02:03:39|0.038941
02:03:40|0.038943
02:03:41|0.038943
02:03:42|0.038932
02:03:43|0.038942
02:03:44|0.038942
02:03:45|0.038942
02:03:46|0.038942
02:03:47|0.038942
02:03:48|0.038942
02:03:49|0.038942
02:03:50|0.038942
02:03:51|0.038942
02:03:52|0.038919
02:03:53|0.038918
02:03:54|0.038918
02:03:55|0.038918
02:03:56|0.038918
02:03:57|0.038918
02:03:59|0.038918
02:03:59|0.038913
02:04:01|0.038913
02:04:02|0.038913
02:04:03|0.038913
02:04:04|0.038913
02:04:04|0.038913
02:04:06|0.038913
02:04:07|0.038885
02:04:08|0.038894
02:04:09|0.038894
02:04:10|0.038894
02:04:11|0.038894
02:04:12|0.038893
02:04:13|0.038886
02:04:14|0.038893
02:04:15|0.038893
02:04:16|0.038893
02:04:17|0.038893
02:04:18|0.038893
02:04:19|0.038893
02:04:21|0.038893
02:04:21|0.0389
02:04:23|0.0389
02:04:23|0.0389
02:04:25|0.0389
02:04:25|0.038925
02:04:27|0.038917
02:04:28|0.038917
02:04:29|0.038917
02:04:30|0.038917
02:04:31|0.038917
02:04:32|0.038917
02:04:33|0.03894
02:04:34|0.038915
02:04:35|0.038941
02:04:36|0.038941
02:04:38|0.038941
02:04:39|0.038941
02:04:39|0.038941
02:04:40|0.038952
02:04:41|0.038952
02:04:43|0.038954
02:04:44|0.038954
02:04:44|0.038954
02:04:45|0.038954
02:04:47|0.038954
02:04:48|0.038954
02:04:48|0.038954
02:04:49|0.038954
02:04:50|0.038954
02:04:51|0.038954
02:04:52|0.038954
02:04:53|0.038954
02:04:54|0.038954
02:04:56|0.038954
02:04:57|0.038957
02:04:59|0.038957
02:05:00|0.038978
02:05:01|0.038989
02:05:02|0.038989
02:05:03|0.038989
02:05:05|0.038989
02:05:06|0.038989
02:05:06|0.038987
02:05:08|0.038987
02:05:08|0.039014
02:05:10|0.039021
02:05:11|0.039026
02:05:11|0.039026
02:05:12|0.039026
02:05:13|0.039026
02:05:15|0.038993
02:05:16|0.038993
02:05:17|0.038993
02:05:18|0.038993
02:05:19|0.038993
02:05:20|0.038993
02:05:21|0.038993
02:05:22|0.038993
02:05:23|0.038993
02:05:24|0.038986
02:05:26|0.038969
02:05:26|0.038969
02:05:28|0.038969
02:05:28|0.038969
02:05:29|0.038969
02:05:30|0.038969
02:05:31|0.038969
02:05:32|0.038981
02:05:34|0.038981
02:05:35|0.038979
02:05:35|0.038979
02:05:37|0.038979
02:05:37|0.038979
02:05:39|0.038979
02:05:40|0.038979
02:05:40|0.038964
02:05:42|0.038964
02:05:42|0.038958
02:05:43|0.038958
02:05:44|0.038958
02:05:45|0.038953
02:05:47|0.038956
02:05:47|0.038956
02:05:49|0.038956
02:05:49|0.038975
02:05:51|0.038982
02:05:52|0.038953
02:05:52|0.038953
02:05:54|0.038953
02:05:54|0.038953
02:05:56|0.038953
02:05:56|0.038944
02:05:57|0.038941
02:05:59|0.038952
02:06:00|0.038952
02:06:01|0.038986
02:06:02|0.038986
02:06:03|0.038986
02:06:04|0.038986
02:06:05|0.038986
02:06:07|0.038986
02:06:07|0.038956
02:06:09|0.038956
02:06:09|0.038956
02:06:11|0.038986
02:06:12|0.038986
02:06:12|0.038986
02:06:13|0.038986
02:06:15|0.038986
02:06:15|0.038984
02:06:17|0.038981
02:06:18|0.038981
02:06:19|0.038981
02:06:19|0.038981
02:06:21|0.038963
02:06:22|0.038949
02:06:23|0.038948
02:06:24|0.038948
02:06:24|0.038944
02:06:26|0.038944
02:06:27|0.038944
02:06:27|0.038942
02:06:29|0.038942
02:06:30|0.038942
02:06:31|0.038942
02:06:32|0.038942
02:06:33|0.038942
02:06:33|0.038942
02:06:35|0.038942
02:06:35|0.038942
02:06:37|0.038927
02:06:38|0.038927
02:06:38|0.038941
02:06:40|0.038941
02:06:41|0.038941
02:06:42|0.038941
02:06:43|0.038941
02:06:44|0.038941
02:06:45|0.038941
02:06:46|0.038941
02:06:47|0.038941
02:06:48|0.038941
02:06:49|0.038927
02:06:50|0.038927
02:06:52|0.038912
02:06:52|0.038927
02:06:53|0.038927
02:06:55|0.038927
02:06:55|0.038927
02:06:56|0.038927
02:06:57|0.038927
02:06:58|0.038927
02:07:01|0.038927
02:07:02|0.038896
02:07:02|0.038896
02:07:04|0.038907
02:07:04|0.038907
02:07:05|0.038907
02:07:07|0.038907
02:07:08|0.038907
02:07:08|0.038907
02:07:09|0.038907
02:07:11|0.038907
02:07:12|0.038907
02:07:13|0.038907
02:07:14|0.038907
02:07:15|0.038907
02:07:16|0.038907
02:07:18|0.038907
02:07:18|0.038907
02:07:20|0.038907
02:07:21|0.038907
02:07:22|0.038907
02:07:23|0.038907
02:07:24|0.038907
02:07:25|0.038907
02:07:26|0.038907
02:07:27|0.038907
02:07:28|0.038907
02:07:29|0.038907
02:07:30|0.038905
02:07:31|0.038905
02:07:32|0.0389
02:07:34|0.038893
02:07:34|0.03889
02:07:35|0.03889
02:07:37|0.03889
02:07:37|0.03889
02:07:38|0.03889
02:07:39|0.03889
02:07:40|0.03888
02:07:42|0.03888
02:07:43|0.038891
02:07:43|0.038904
02:07:44|0.0389
02:07:45|0.0389
02:07:46|0.0389
02:07:47|0.038886
02:07:48|0.038888
02:07:49|0.038888
02:07:50|0.038888
02:07:51|0.038888
02:07:53|0.038883
02:07:53|0.038883
02:07:55|0.038883
02:07:55|0.038874
02:07:56|0.038874
02:07:57|0.038874
02:07:58|0.03887
02:08:00|0.038855
02:08:01|0.038852
02:08:03|0.038852
02:08:04|0.038852
02:08:04|0.03885
02:08:05|0.038845
02:08:07|0.038845
02:08:08|0.038848
02:08:09|0.038829
02:08:10|0.038824
02:08:11|0.038824
02:08:12|0.038824
02:08:13|0.038831
02:08:14|0.038825
02:08:15|0.038825
02:08:16|0.038825
02:08:16|0.038827
02:08:18|0.038835
02:08:19|0.038825
02:08:20|0.038811
02:08:20|0.038811
02:08:22|0.038811
02:08:23|0.038812
02:08:23|0.038811
02:08:25|0.038811
02:08:26|0.03881
02:08:27|0.03881
02:08:28|0.03881
02:08:28|0.03881
02:08:29|0.038816
02:08:31|0.038816
02:08:32|0.038816
02:08:32|0.038816
02:08:34|0.038816
02:08:34|0.038816
02:08:36|0.038816
02:08:36|0.038805
02:08:37|0.038816
02:08:39|0.038816
02:08:40|0.038816
02:08:41|0.038821
02:08:42|0.038811
02:08:43|0.038809
02:08:45|0.038809
02:08:45|0.038809
02:08:47|0.038809
02:08:47|0.038811
02:08:49|0.038811
02:08:49|0.038811
02:08:50|0.038811
02:08:51|0.038768
02:08:52|0.038777
02:08:54|0.038765
02:08:54|0.038766
02:08:55|0.038761
02:08:56|0.038761
02:08:57|0.038761
02:08:58|0.03877
02:08:59|0.038753
02:09:01|0.038753
02:09:01|0.038767
02:09:03|0.038767
02:09:04|0.038767
02:09:04|0.038767
02:09:06|0.038754
02:09:07|0.038751
02:09:08|0.038729
02:09:09|0.038732
02:09:09|0.038726
02:09:11|0.038701
02:09:11|0.038712
02:09:12|0.038722
02:09:14|0.038725
02:09:15|0.038719
02:09:16|0.038712
02:09:18|0.038725
02:09:18|0.038712
02:09:19|0.038712
02:09:20|0.038724
02:09:21|0.038724
02:09:23|0.038724
02:09:23|0.038724
02:09:25|0.038724
02:09:25|0.038724
02:09:26|0.038724
02:09:27|0.038724
02:09:28|0.038724
02:09:29|0.038754
02:09:30|0.038719
02:09:31|0.038756
02:09:33|0.038753
02:09:34|0.038753
02:09:34|0.038753
02:09:35|0.038735
02:09:36|0.038735
02:09:37|0.038735
02:09:38|0.038735
02:09:39|0.038735
02:09:41|0.038732
02:09:41|0.038732
02:09:42|0.038732
02:09:43|0.038732
02:09:44|0.038744
02:09:46|0.038744
02:09:46|0.038744
02:09:48|0.038744
02:09:48|0.038744
02:09:50|0.038744
02:09:50|0.038743
02:09:51|0.038743
02:09:52|0.038743
02:09:53|0.038766
02:09:54|0.038766
02:09:55|0.038766
02:09:56|0.038766
02:09:58|0.038764
02:09:58|0.038764
02:10:00|0.038764
02:10:00|0.038764
02:10:01|0.038764
02:10:03|0.038764
02:10:03|0.038764
02:10:05|0.038764
02:10:05|0.038764
02:10:07|0.038764
02:10:07|0.038762
02:10:08|0.038762
02:10:09|0.038763
02:10:10|0.038763
02:10:12|0.038764
02:10:13|0.038781
02:10:14|0.038729
02:10:15|0.038729
02:10:16|0.038729
02:10:17|0.038729
02:10:18|0.038772
02:10:19|0.038772
02:10:20|0.038772
02:10:21|0.038772
02:10:22|0.038772
02:10:23|0.038778
02:10:24|0.03878
02:10:25|0.038776
02:10:26|0.038776
02:10:27|0.038772
02:10:29|0.038774
02:10:30|0.03879
02:10:30|0.03879
02:10:31|0.038773
02:10:32|0.038773
02:10:33|0.038773
02:10:34|0.038773
02:10:35|0.03878
02:10:36|0.03879
02:10:37|0.038808
02:10:39|0.038808
02:10:39|0.038808
02:10:41|0.038808
02:10:42|0.038795
02:10:43|0.038795
02:10:43|0.038809
02:10:44|0.038809
02:10:46|0.038812
02:10:47|0.038812
02:10:48|0.038798
02:10:49|0.038798
02:10:50|0.038798
02:10:50|0.038798
02:10:52|0.038798
02:10:53|0.038798
02:10:54|0.038798
02:10:55|0.038838
02:10:56|0.038838
02:10:57|0.038838
02:10:58|0.038838
02:10:59|0.038838
02:11:00|0.038843
02:11:01|0.038843
02:11:02|0.038846
02:11:03|0.038839
02:11:05|0.038839
02:11:06|0.038853
02:11:07|0.038853
02:11:08|0.038853
02:11:09|0.038853
02:11:10|0.038853
02:11:11|0.038853
02:11:12|0.038853
02:11:13|0.038853
02:11:14|0.038853
02:11:15|0.038853
02:11:16|0.038853
02:11:17|0.038853
02:11:18|0.038853
02:11:19|0.038853
02:11:20|0.038853
02:11:21|0.038853
02:11:22|0.038853
02:11:23|0.038853
02:11:24|0.038853
02:11:25|0.038853
02:11:26|0.038875
02:11:27|0.038875
02:11:29|0.038876
02:11:30|0.038875
02:11:31|0.038871
02:11:31|0.038871
02:11:32|0.038871
02:11:34|0.038864
02:11:35|0.038864
02:11:35|0.038864
02:11:37|0.038853
02:11:37|0.038848
02:11:39|0.038848
02:11:39|0.038848
02:11:40|0.03886
02:11:42|0.038853
02:11:43|0.038824
02:11:44|0.038842
02:11:45|0.038842
02:11:46|0.038842
02:11:47|0.038842
02:11:48|0.038842
02:11:49|0.038842
02:11:50|0.038794
02:11:50|0.038794
02:11:51|0.038794
02:11:53|0.038794
02:11:54|0.038794
02:11:55|0.038803
02:11:56|0.038771
02:11:57|0.038775
02:11:58|0.038775
02:11:59|0.038771
02:12:01|0.038773
02:12:02|0.038775
02:12:04|0.038775
02:12:05|0.038775
02:12:07|0.038775
02:12:07|0.038775
02:12:10|0.038805
02:12:10|0.038805
02:12:11|0.038805
02:12:13|0.038805
02:12:14|0.038805
02:12:14|0.038778
02:12:16|0.038778
02:12:16|0.038768
02:12:17|0.038764
02:12:19|0.038764
02:12:19|0.038743
02:12:20|0.038743
02:12:21|0.038743
02:12:22|0.038743
02:12:23|0.038743
02:12:24|0.038732
02:12:26|0.038732
02:12:26|0.038727
02:12:28|0.038717
02:12:28|0.0387
02:12:30|0.0387
02:12:30|0.0387
02:12:31|0.0387
02:12:32|0.0387
02:12:33|0.0387
02:12:35|0.038692
02:12:36|0.038683
02:12:37|0.038683
02:12:38|0.038683
02:12:39|0.038683
02:12:40|0.038683
02:12:41|0.038655
02:12:42|0.038648
02:12:43|0.03864
02:12:44|0.038616
02:12:46|0.038628
02:12:46|0.038622
02:12:47|0.038626
02:12:48|0.038625
02:12:49|0.0386
02:12:50|0.038591
02:12:51|0.038599
02:12:52|0.038597
02:12:54|0.038591
02:12:54|0.038588
02:12:55|0.038601
02:12:56|0.038603
02:12:57|0.038603
02:12:58|0.038603
02:12:59|0.038605
02:13:00|0.038601
02:13:01|0.038601
02:13:03|0.038601
02:13:03|0.038566
02:13:04|0.038555
02:13:05|0.038566
02:13:07|0.038555
02:13:08|0.038554
02:13:09|0.038571
02:13:09|0.038571
02:13:12|0.038571
02:13:13|0.038583
02:13:13|0.038579
02:13:14|0.038563
02:13:15|0.038557
02:13:16|0.038562
02:13:18|0.038562
02:13:18|0.038566
02:13:20|0.038553
02:13:21|0.038574
02:13:21|0.038558
02:13:22|0.038583
02:13:24|0.038616
02:13:25|0.038616
02:13:25|0.038611
02:13:27|0.038611
02:13:27|0.038611
02:13:29|0.038618
02:13:29|0.038616
02:13:31|0.038575
02:13:32|0.038601
02:13:33|0.038602
02:13:34|0.038602
02:13:34|0.038598
02:13:36|0.038611
02:13:36|0.038599
02:13:38|0.038599
02:13:39|0.038602
02:13:40|0.03861
02:13:41|0.03861
02:13:41|0.03861
02:13:43|0.03861
02:13:44|0.038596
02:13:45|0.038596
02:13:46|0.038613
02:13:47|0.03861
02:13:48|0.03861
02:13:48|0.038612
02:13:50|0.038604
02:13:51|0.038604
02:13:52|0.038599
02:13:53|0.038599
02:13:54|0.038581
02:13:55|0.038579
02:13:56|0.038579
02:13:57|0.038599
02:13:58|0.038603
02:13:59|0.038604
02:14:00|0.038604
02:14:00|0.038603
02:14:01|0.03862
02:14:03|0.03862
02:14:03|0.038619
02:14:05|0.038619
02:14:06|0.038614
02:14:08|0.038634
02:14:09|0.038634
02:14:09|0.038638
02:14:11|0.038638
02:14:12|0.038638
02:14:13|0.038598
02:14:13|0.038575
02:14:15|0.038575
02:14:16|0.038594
02:14:17|0.038582
02:14:18|0.038597
02:14:18|0.038597
02:14:19|0.038597
02:14:20|0.038597
02:14:21|0.038597
02:14:23|0.038597
02:14:23|0.038597
02:14:25|0.038597
02:14:26|0.038597
02:14:26|0.038607
02:14:28|0.038565
02:14:29|0.038563
02:14:30|0.038555
02:14:30|0.038529
02:14:32|0.038529
02:14:33|0.038524
02:14:34|0.038524
02:14:35|0.038531
02:14:36|0.038531
02:14:37|0.038531
02:14:38|0.038533
02:14:39|0.038519
02:14:40|0.038531
02:14:41|0.038531
02:14:42|0.038548
02:14:43|0.038548
02:14:45|0.038548
02:14:45|0.038548
02:14:47|0.038548
02:14:47|0.038548
02:14:49|0.038548
02:14:49|0.038548
02:14:51|0.038553
02:14:51|0.038566
02:14:53|0.038545
02:14:53|0.038553
02:14:54|0.038553
02:14:56|0.038555
02:14:57|0.038555
02:14:58|0.038557
02:14:59|0.038557
02:14:59|0.038557
02:15:01|0.038558
02:15:02|0.038558
02:15:03|0.038553
02:15:05|0.038575
02:15:05|0.038558
02:15:06|0.038553
02:15:08|0.038553
02:15:10|0.038555
02:15:11|0.038544
02:15:12|0.038534
02:15:12|0.038696
02:15:14|0.03867
02:15:15|0.038689
02:15:15|0.038688
02:15:16|0.038697
02:15:17|0.038695
02:15:19|0.038709
02:15:20|0.038706
02:15:21|0.03872
02:15:21|0.038743
02:15:23|0.038752
02:15:23|0.038775
02:15:25|0.038774
02:15:25|0.038756
02:15:26|0.038764
02:15:28|0.038764
02:15:28|0.038764
02:15:30|0.038778
02:15:30|0.038763
02:15:32|0.038751
02:15:32|0.038744
02:15:34|0.038744
02:15:35|0.038746
02:15:36|0.038871
02:15:37|0.038823
02:15:38|0.038814
02:15:39|0.038805
02:15:40|0.038794
02:15:40|0.03879
02:15:42|0.038785
02:15:42|0.038784
02:15:44|0.038784
02:15:45|0.038777
02:15:46|0.038776
02:15:46|0.038761
02:15:48|0.03876
02:15:48|0.038755
02:15:49|0.038766
02:15:51|0.038752
02:15:52|0.038752
02:15:52|0.038748
02:15:54|0.038748
02:15:55|0.038744
02:15:56|0.038713
02:15:56|0.038721
02:15:58|0.038697
02:15:59|0.038702
02:15:59|0.038702
02:16:00|0.038703
02:16:02|0.038676
02:16:03|0.038688
02:16:04|0.038694
02:16:05|0.038708
02:16:05|0.038703
02:16:07|0.038709
02:16:08|0.038728
02:16:09|0.038712
02:16:10|0.038704
02:16:11|0.038717
02:16:12|0.038721
02:16:13|0.03871
02:16:14|0.03871
02:16:15|0.038717
02:16:16|0.038717
02:16:17|0.038717
02:16:18|0.038717
02:16:19|0.038717
02:16:20|0.038717
02:16:21|0.038716
02:16:22|0.03872
02:16:23|0.038716
02:16:24|0.038716
02:16:25|0.038716
02:16:26|0.038707
02:16:27|0.038707
02:16:28|0.038707
02:16:29|0.038708
02:16:30|0.038706
02:16:31|0.038706
02:16:32|0.038712
02:16:33|0.038712
02:16:34|0.038718
02:16:35|0.038721
02:16:36|0.03872
02:16:37|0.03872
02:16:38|0.03872
02:16:39|0.03872
02:16:40|0.038721
02:16:41|0.03872
02:16:42|0.03872
02:16:43|0.038741
02:16:44|0.038722
02:16:45|0.038722
02:16:46|0.038722
02:16:47|0.038798
02:16:48|0.038798
02:16:49|0.038798
02:16:50|0.038798
02:16:51|0.038798
02:16:52|0.038798
02:16:53|0.038798
02:16:54|0.038798
02:16:55|0.038798
02:16:56|0.038798
02:16:57|0.038798
02:16:58|0.038798
02:16:59|0.038798
02:17:00|0.038778
02:17:01|0.038778
02:17:02|0.038778
02:17:03|0.038765
02:17:04|0.038765
02:17:05|0.038774
02:17:06|0.038774
02:17:07|0.038769
02:17:08|0.038769
02:17:09|0.038754
02:17:11|0.038734
02:17:12|0.038743
02:17:13|0.038743
02:17:14|0.038726
02:17:15|0.038747
02:17:16|0.038747
02:17:17|0.038728
02:17:18|0.038728
02:17:19|0.038719
02:17:20|0.038718
02:17:22|0.038718
02:17:23|0.038697
02:17:23|0.038695
02:17:25|0.038687
02:17:26|0.038687
02:17:27|0.038665
02:17:28|0.038657
02:17:29|0.038657
02:17:31|0.038684
02:17:31|0.038679
02:17:32|0.038684
02:17:33|0.038684
02:17:34|0.038684
02:17:35|0.038684
02:17:36|0.03869
02:17:37|0.03869
02:17:39|0.03869
02:17:40|0.03868
02:17:40|0.038694
02:17:42|0.038706
02:17:42|0.038706
02:17:44|0.038706
02:17:45|0.038706
02:17:45|0.038706
02:17:47|0.038713
02:17:48|0.038713
02:17:49|0.038713
02:17:49|0.038713
02:17:51|0.038747
02:17:52|0.038747
02:17:52|0.038783
02:17:54|0.038783
02:17:55|0.038783
02:17:56|0.038783
02:17:57|0.038783
02:17:58|0.038783
02:17:59|0.038783
02:18:00|0.038783
02:18:01|0.038745
02:18:02|0.038746
02:18:03|0.038746
02:18:04|0.038762
02:18:05|0.038761
02:18:06|0.038761
02:18:07|0.038761
02:18:08|0.038748
02:18:09|0.038748
02:18:10|0.038748
02:18:12|0.038748
02:18:13|0.038748
02:18:15|0.038748
02:18:16|0.038761
02:18:16|0.038745
02:18:19|0.038745
02:18:20|0.038745
02:18:20|0.038745
02:18:21|0.038735
02:18:22|0.038735
02:18:24|0.038735
02:18:24|0.038747
02:18:26|0.038745
02:18:26|0.038745
02:18:27|0.038745
02:18:28|0.038745
02:18:30|0.038738
02:18:31|0.038735
02:18:32|0.038735
02:18:33|0.038735
02:18:35|0.038735
02:18:35|0.038735
02:18:36|0.038772
02:18:37|0.038751
02:18:39|0.038751
02:18:39|0.038751
02:18:41|0.038745
02:18:42|0.038745
02:18:42|0.038745
02:18:44|0.038745
02:18:44|0.038745
02:18:45|0.038758
02:18:47|0.038759
02:18:48|0.038759
02:18:49|0.038717
02:18:49|0.038717
02:18:51|0.038724
02:18:52|0.038712
02:18:52|0.038712
02:18:54|0.038724
02:18:55|0.038724
02:18:55|0.038724
02:18:57|0.038724
02:18:58|0.038744
02:18:59|0.038738
02:19:00|0.038738
02:19:01|0.038738
02:19:02|0.038746
02:19:03|0.038746
02:19:04|0.038773
02:19:05|0.038776
02:19:06|0.038776
02:19:08|0.038736
02:19:08|0.03873
02:19:10|0.038731
02:19:10|0.038731
02:19:11|0.038724
02:19:13|0.038724
02:19:13|0.038724
02:19:15|0.038724
02:19:16|0.038724
02:19:17|0.038712
02:19:18|0.038712
02:19:19|0.038712
02:19:20|0.038712
02:19:21|0.038725
02:19:22|0.038725
02:19:24|0.038717
02:19:25|0.038702
02:19:26|0.038702
02:19:27|0.038702
02:19:28|0.038702
02:19:28|0.038702
02:19:29|0.038702
02:19:30|0.038702
02:19:31|0.038699
02:19:32|0.038702
02:19:34|0.038699
02:19:35|0.038699
02:19:35|0.038699
02:19:36|0.038699
02:19:38|0.038699
02:19:38|0.038699
02:19:39|0.038691
02:19:40|0.038696
02:19:42|0.038696
02:19:43|0.038691
02:19:43|0.038691
02:19:44|0.038696
02:19:45|0.038696
02:19:46|0.038696
02:19:48|0.038696
02:19:49|0.038723
02:19:50|0.038725
02:19:50|0.038725
02:19:51|0.038725
02:19:53|0.038725
02:19:54|0.038731
02:19:54|0.038731
02:19:55|0.038731
02:19:57|0.038725
02:19:57|0.038725
02:19:58|0.038725
02:19:59|0.038725
02:20:00|0.038725
02:20:01|0.038715
02:20:02|0.038715
02:20:04|0.038715
02:20:04|0.038715
02:20:05|0.03868
02:20:06|0.03868
02:20:07|0.03868
02:20:09|0.03868
02:20:09|0.03868
02:20:10|0.038698
02:20:11|0.038698
02:20:13|0.038698
02:20:14|0.038698
02:20:15|0.038698
02:20:16|0.038698
02:20:18|0.038698
02:20:19|0.038698
02:20:20|0.038698
02:20:20|0.038718
02:20:21|0.038718
02:20:23|0.038718
02:20:24|0.038689
02:20:25|0.038703
02:20:26|0.03871
02:20:26|0.03871
02:20:28|0.03871
02:20:29|0.03871
02:20:30|0.038695
02:20:31|0.038695
02:20:32|0.038677
02:20:34|0.038677
02:20:35|0.038677
02:20:35|0.038682
02:20:37|0.038666
02:20:37|0.038657
02:20:39|0.038672
02:20:39|0.038672
02:20:40|0.038672
02:20:42|0.038671
02:20:42|0.038659
02:20:43|0.038659
02:20:44|0.038659
02:20:45|0.038659
02:20:46|0.038659
02:20:47|0.038659
02:20:48|0.038683
02:20:50|0.038671
02:20:50|0.038671
02:20:52|0.038688
02:20:52|0.038688
02:20:53|0.038688
02:20:55|0.038688
02:20:55|0.038725
02:20:57|0.038741
02:20:58|0.038741
02:20:59|0.038736
02:21:00|0.038736
02:21:01|0.038736
02:21:02|0.038736
02:21:03|0.038736
02:21:04|0.038749
02:21:05|0.038763
02:21:06|0.038778
02:21:07|0.038778
02:21:07|0.038774
02:21:08|0.038774
02:21:09|0.038774
02:21:11|0.038779
02:21:12|0.038779
02:21:13|0.038769
02:21:14|0.038769
02:21:16|0.038769
02:21:17|0.038769
02:21:17|0.038769
02:21:18|0.038791
02:21:19|0.038791
02:21:21|0.038815
02:21:21|0.038832
02:21:23|0.038842
02:21:23|0.038841
02:21:24|0.038842
02:21:25|0.038842
02:21:27|0.038854
02:21:28|0.038844
02:21:28|0.038844
02:21:30|0.038825
02:21:30|0.038823
02:21:32|0.038821
02:21:33|0.038821
02:21:33|0.038821
02:21:34|0.038819
02:21:36|0.038819
02:21:36|0.038819
02:21:38|0.038819
02:21:39|0.038819
02:21:40|0.038819
02:21:41|0.038819
02:21:42|0.038819
02:21:43|0.038819
02:21:44|0.038819
02:21:45|0.038819
02:21:46|0.038822
02:21:47|0.038827
02:21:48|0.038827
02:21:49|0.038827
02:21:50|0.038827
02:21:51|0.038822
02:21:52|0.038822
02:21:53|0.038822
02:21:54|0.038822
02:21:55|0.038827
02:21:56|0.038852
02:21:57|0.038852
02:21:58|0.038852
02:21:59|0.038841
02:22:00|0.038847
02:22:01|0.038847
02:22:02|0.038847
02:22:03|0.038847
02:22:04|0.038839
02:22:05|0.038839
02:22:06|0.038839
02:22:07|0.038839
02:22:08|0.03885
02:22:09|0.038846
02:22:10|0.038846
02:22:11|0.038863
02:22:12|0.038854
02:22:13|0.038873
02:22:15|0.038873
02:22:15|0.038862
02:22:17|0.038857
02:22:18|0.038863
02:22:19|0.038824
02:22:21|0.038824
02:22:22|0.038853
02:22:23|0.038853
02:22:24|0.038853
02:22:25|0.038856
02:22:26|0.038856
02:22:27|0.038856
02:22:28|0.038856
02:22:29|0.038856
02:22:30|0.038873
02:22:31|0.038875
02:22:32|0.038875
02:22:33|0.038875
02:22:34|0.038879
02:22:35|0.038879
02:22:36|0.038879
02:22:37|0.038879
02:22:38|0.038899
02:22:39|0.038879
02:22:40|0.038879
02:22:41|0.038879
02:22:42|0.038879
02:22:44|0.038879
02:22:45|0.038879
02:22:46|0.038879
02:22:46|0.038879
02:22:47|0.038879
02:22:49|0.038891
02:22:50|0.038891
02:22:51|0.038895
02:22:52|0.038895
02:22:53|0.038896
02:22:54|0.038896
02:22:55|0.038896
02:22:56|0.038896
02:22:57|0.038896
02:22:58|0.038879
02:23:00|0.03888
02:23:01|0.038885
02:23:01|0.038885
02:23:02|0.038885
02:23:03|0.038885
02:23:04|0.038884
02:23:05|0.038884
02:23:06|0.038884
02:23:07|0.038884
02:23:08|0.038879
02:23:09|0.038879
02:23:11|0.038879
02:23:11|0.038879
02:23:12|0.038881
02:23:13|0.038881
02:23:15|0.038881
02:23:16|0.038881
02:23:18|0.038872
02:23:19|0.038872
02:23:19|0.038872
02:23:21|0.038872
02:23:22|0.038872
02:23:22|0.038872
02:23:24|0.038885
02:23:25|0.038885
02:23:25|0.038888
02:23:26|0.038888
02:23:28|0.038886
02:23:28|0.038886
02:23:29|0.038898
02:23:31|0.038898
02:23:32|0.038898
02:23:33|0.038898
02:23:34|0.038886
02:23:34|0.038878
02:23:36|0.038897
02:23:37|0.038897
02:23:37|0.038897
02:23:38|0.038897
02:23:40|0.038897
02:23:41|0.038872
02:23:42|0.038849
02:23:44|0.038849
02:23:45|0.038874
02:23:46|0.038874
02:23:46|0.038874
02:23:48|0.038849
02:23:48|0.038852
02:23:50|0.038856
02:23:51|0.038856
02:23:51|0.038878
02:23:52|0.038878
02:23:53|0.03888
02:23:55|0.038884
02:23:56|0.038884
02:23:56|0.038883
02:23:57|0.038883
02:23:59|0.038883
02:24:00|0.038883
02:24:00|0.038883
02:24:01|0.038883
02:24:03|0.038883
02:24:04|0.038875
02:24:04|0.038875
02:24:06|0.038875
02:24:07|0.038875
02:24:08|0.038878
02:24:08|0.038876
02:24:10|0.038876
02:24:11|0.038876
02:24:12|0.038884
02:24:13|0.038884
02:24:13|0.038886
02:24:15|0.038886
02:24:15|0.038886
02:24:18|0.038886
02:24:19|0.038886
02:24:21|0.038893
02:24:22|0.038893
02:24:22|0.038893
02:24:24|0.038893
02:24:25|0.038893
02:24:26|0.038893
02:24:27|0.038882
02:24:28|0.038882
02:24:29|0.038882
02:24:30|0.038867
02:24:31|0.038864
02:24:31|0.038864
02:24:33|0.038864
02:24:34|0.038869
02:24:35|0.038869
02:24:36|0.038868
02:24:37|0.038868
02:24:38|0.038868
02:24:39|0.038868
02:24:40|0.038862
02:24:41|0.038862
02:24:43|0.038862
02:24:43|0.038862
02:24:45|0.038866
02:24:46|0.038866
02:24:46|0.038866
02:24:48|0.038866
02:24:48|0.038868
02:24:49|0.038868
02:24:50|0.038868
02:24:52|0.038868
02:24:52|0.038868
02:24:54|0.038874
02:24:54|0.038875
02:24:55|0.038875
02:24:56|0.038875
02:24:57|0.038875
02:24:58|0.038875
02:24:59|0.038877
02:25:00|0.038872
02:25:01|0.03886
02:25:02|0.038831
02:25:04|0.038831
02:25:05|0.038831
02:25:06|0.038826
02:25:07|0.038847
02:25:08|0.038846
02:25:08|0.038826
02:25:09|0.038826
02:25:11|0.038826
02:25:12|0.038826
02:25:13|0.038826
02:25:13|0.038826
02:25:15|0.038826
02:25:15|0.038826
02:25:17|0.038847
02:25:19|0.038837
02:25:20|0.038837
02:25:21|0.038837
02:25:22|0.038837
02:25:22|0.038839
02:25:24|0.038839
02:25:24|0.038837
02:25:26|0.038837
02:25:27|0.038837
02:25:28|0.038837
02:25:29|0.038837
02:25:29|0.038837
02:25:31|0.038837
02:25:32|0.038851
02:25:32|0.038876
02:25:34|0.038866
02:25:35|0.038866
02:25:35|0.038866
02:25:37|0.038866
02:25:38|0.038856
02:25:39|0.038856
02:25:40|0.038882
02:25:41|0.038883
02:25:42|0.038883
02:25:43|0.038899
02:25:44|0.038899
02:25:45|0.038901
02:25:46|0.038923
02:25:47|0.038924
02:25:48|0.038924
02:25:49|0.03893
02:25:50|0.03893
02:25:51|0.038931
02:25:52|0.03893
02:25:53|0.03893
02:25:54|0.03893
02:25:55|0.03893
02:25:56|0.03893
02:25:57|0.03893
02:25:58|0.03893
02:26:00|0.03893
02:26:00|0.03893
02:26:02|0.03893
02:26:03|0.03893
02:26:04|0.038918
02:26:05|0.038918
02:26:05|0.038885
02:26:07|0.038885
02:26:08|0.038885
02:26:08|0.038885
02:26:10|0.038885
02:26:11|0.038885
02:26:12|0.038885
02:26:12|0.038919
02:26:13|0.038919
02:26:15|0.038919
02:26:16|0.038917
02:26:16|0.038917
02:26:17|0.038934
02:26:20|0.038934
02:26:20|0.038929
02:26:22|0.038947
02:26:22|0.03894
02:26:24|0.03894
02:26:25|0.03894
02:26:26|0.03894
02:26:27|0.03894
02:26:28|0.038957
02:26:29|0.038957
02:26:30|0.038948
02:26:30|0.038948
02:26:32|0.038948
02:26:32|0.038948
02:26:33|0.038948
02:26:34|0.038948
02:26:36|0.03893
02:26:36|0.03893
02:26:38|0.03893
02:26:39|0.038943
02:26:40|0.038943
02:26:41|0.038943
02:26:41|0.038943
02:26:43|0.038943
02:26:43|0.038943
02:26:46|0.038948
02:26:46|0.038926
02:26:48|0.038926
02:26:49|0.038926
02:26:50|0.038926
02:26:50|0.038926
02:26:52|0.038944
02:26:52|0.038944
02:26:54|0.038948
02:26:54|0.038948
02:26:56|0.038948
02:26:57|0.038935
02:26:58|0.038923
02:26:58|0.038949
02:27:00|0.038949
02:27:00|0.038949
02:27:01|0.038949
02:27:03|0.038932
02:27:04|0.038943
02:27:05|0.038954
02:27:05|0.038957
02:27:07|0.038949
02:27:08|0.038949
02:27:09|0.038949
02:27:10|0.038949
02:27:11|0.038949
02:27:11|0.038948
02:27:12|0.038948
02:27:14|0.038948
02:27:16|0.038944
02:27:16|0.038944
02:27:17|0.038944
02:27:18|0.038944
02:27:20|0.038944
02:27:22|0.038949
02:27:23|0.03895
02:27:23|0.03895
02:27:25|0.03895
02:27:26|0.03895
02:27:27|0.03895
02:27:28|0.038946
02:27:29|0.038946
02:27:30|0.038946
02:27:31|0.038946
02:27:32|0.038937
02:27:33|0.038937
02:27:33|0.038949
02:27:35|0.038949
02:27:37|0.038949
02:27:37|0.038949
02:27:38|0.038946
02:27:40|0.038949
02:27:40|0.038931
02:27:42|0.038931
02:27:42|0.038931
02:27:44|0.038933
02:27:44|0.038933
02:27:45|0.038933
02:27:46|0.038933
02:27:48|0.038933
02:27:49|0.038933
02:27:50|0.038933
02:27:50|0.03892
02:27:51|0.03892
02:27:52|0.03892
02:27:54|0.03892
02:27:55|0.038921
02:27:55|0.038941
02:27:57|0.038941
02:27:58|0.038941
02:27:59|0.038941
02:28:00|0.038941
02:28:00|0.038941
02:28:02|0.038941
02:28:02|0.038941
02:28:03|0.038941
02:28:04|0.038941
02:28:05|0.038941
02:28:07|0.038928
02:28:07|0.038927
02:28:08|0.038927
02:28:09|0.038927
02:28:10|0.0389
02:28:12|0.0389
02:28:12|0.0389
02:28:14|0.038909
02:28:15|0.038909
02:28:15|0.038899
02:28:17|0.038897
02:28:18|0.038897
02:28:18|0.038896
02:28:20|0.038895
02:28:21|0.038895
02:28:22|0.038895
02:28:23|0.038894
02:28:25|0.038894
02:28:26|0.038869
02:28:27|0.038856
02:28:28|0.038856
02:28:29|0.03884
02:28:30|0.03884
02:28:31|0.038813
02:28:33|0.038812
02:28:33|0.038812
02:28:35|0.038812
02:28:36|0.038815
02:28:37|0.038815
02:28:38|0.038834
02:28:39|0.038834
02:28:40|0.038834
02:28:41|0.038834
02:28:42|0.038834
02:28:43|0.038834
02:28:44|0.038834
02:28:45|0.038834
02:28:46|0.038834
02:28:47|0.038834
02:28:48|0.038827
02:28:49|0.038826
02:28:51|0.038826
02:28:51|0.038826
02:28:53|0.038826
02:28:54|0.038826
02:28:55|0.038826
02:28:56|0.038828
02:28:57|0.038828
02:28:59|0.038828
02:28:59|0.038828
02:29:00|0.038827
02:29:01|0.038827
02:29:03|0.038827
02:29:03|0.038803
02:29:05|0.038803
02:29:05|0.038803
02:29:06|0.038786
02:29:07|0.038785
02:29:08|0.038776
02:29:09|0.038771
02:29:10|0.038771
02:29:11|0.038761
02:29:13|0.038761
02:29:13|0.038761
02:29:14|0.03875
02:29:15|0.038739
02:29:17|0.038739
02:29:17|0.038743
02:29:19|0.038737
02:29:19|0.038737
02:29:20|0.038737
02:29:21|0.038736
02:29:23|0.038736
02:29:24|0.038752
02:29:25|0.038754
02:29:26|0.038754
02:29:27|0.038754
02:29:28|0.038754
02:29:29|0.038754
02:29:30|0.038754
02:29:31|0.038754
02:29:32|0.038754
02:29:33|0.038785
02:29:35|0.03881
02:29:36|0.03881
02:29:37|0.03881
02:29:38|0.03881
02:29:39|0.03881
02:29:40|0.03881
02:29:41|0.03881
02:29:42|0.038848
02:29:43|0.038848
02:29:44|0.038848
02:29:46|0.038848
02:29:46|0.038858
02:29:47|0.038858
02:29:48|0.038858
02:29:49|0.038869
02:29:51|0.038869
02:29:52|0.038843
02:29:52|0.038853
02:29:53|0.038887
02:29:55|0.038887
02:29:56|0.038885
02:29:57|0.038885
02:29:57|0.038885
02:29:59|0.038885
02:30:00|0.038892
02:30:00|0.038892
02:30:02|0.038892
02:30:03|0.038892
02:30:03|0.038892
02:30:05|0.038892
02:30:06|0.038879
02:30:07|0.038876
02:30:08|0.038876
02:30:09|0.038876
02:30:10|0.03887
02:30:11|0.038834
02:30:13|0.038834
02:30:13|0.038834
02:30:15|0.038834
02:30:15|0.038834
02:30:17|0.038857
02:30:17|0.038857
02:30:19|0.038882
02:30:20|0.038882
02:30:20|0.038882
02:30:22|0.038882
02:30:23|0.038882
02:30:24|0.038882
02:30:26|0.038882
02:30:26|0.038882
02:30:27|0.038882
02:30:29|0.038882
02:30:30|0.038882
02:30:31|0.03887
02:30:32|0.03883
02:30:33|0.03883
02:30:35|0.03883
02:30:35|0.038836
02:30:36|0.038836
02:30:37|0.038855
02:30:38|0.038855
02:30:40|0.038855
02:30:41|0.038855
02:30:41|0.038878
02:30:42|0.038878
02:30:44|0.038878
02:30:45|0.038902
02:30:48|0.038902
02:30:49|0.038902
02:30:49|0.038912
02:30:50|0.038919
02:30:51|0.03892
02:30:53|0.03892
02:30:54|0.03893
02:30:54|0.038955
02:30:55|0.038955
02:30:57|0.038955
02:30:58|0.038962
02:30:59|0.038967
02:30:59|0.038965
02:31:01|0.038982
02:31:02|0.038982
02:31:02|0.038982
02:31:03|0.038982
02:31:04|0.038982
02:31:06|0.038982
02:31:06|0.038982
02:31:08|0.038982
02:31:09|0.038982
02:31:10|0.038982
02:31:11|0.038982
02:31:12|0.038982
02:31:13|0.038951
02:31:14|0.038951
02:31:15|0.038953
02:31:16|0.038953
02:31:17|0.038948
02:31:18|0.038948
02:31:20|0.038948
02:31:20|0.038959
02:31:22|0.038959
02:31:23|0.038958
02:31:25|0.038954
02:31:26|0.038954
02:31:26|0.038954
02:31:28|0.03893
02:31:29|0.038928
02:31:30|0.038928
02:31:30|0.038928
02:31:32|0.038928
02:31:33|0.038928
02:31:34|0.038928
02:31:34|0.038928
02:31:36|0.038928
02:31:37|0.038928
02:31:37|0.038943
02:31:38|0.038945
02:31:40|0.038933
02:31:41|0.038933
02:31:42|0.038916
02:31:42|0.038916
02:31:44|0.038916
02:31:45|0.0389
02:31:45|0.038878
02:31:46|0.038878
02:31:47|0.038878
02:31:48|0.038878
02:31:50|0.038878
02:31:51|0.038878
02:31:52|0.038878
02:31:52|0.038878
02:31:54|0.038865
02:31:55|0.038865
02:31:55|0.038865
02:31:57|0.038884
02:31:59|0.038898
02:31:59|0.038898
02:32:00|0.038898
02:32:01|0.038898
02:32:02|0.038898
02:32:03|0.038888
02:32:04|0.038881
02:32:05|0.038881
02:32:07|0.038897
02:32:07|0.038898
02:32:08|0.038898
02:32:10|0.038898
02:32:10|0.0389
02:32:11|0.0389
02:32:12|0.0389
02:32:14|0.038891
02:32:14|0.038891
02:32:15|0.038891
02:32:17|0.038891
02:32:18|0.038891
02:32:19|0.038892
02:32:19|0.038909
02:32:20|0.038909
02:32:22|0.038909
02:32:22|0.038915
02:32:24|0.038915
02:32:25|0.038915
02:32:26|0.038915
02:32:27|0.038915
02:32:29|0.038928
02:32:29|0.038928
02:32:31|0.038942
02:32:32|0.038942
02:32:33|0.038937
02:32:34|0.038937
02:32:35|0.038937
02:32:36|0.038937
02:32:38|0.038933
02:32:39|0.038933
02:32:39|0.038933
02:32:41|0.038935
02:32:41|0.038939
02:32:43|0.038939
02:32:44|0.03894
02:32:45|0.03894
02:32:46|0.03894
02:32:47|0.038951
02:32:48|0.038951
02:32:49|0.038951
02:32:50|0.038951
02:32:51|0.038951
02:32:52|0.038955
02:32:53|0.038963
02:32:54|0.038961
02:32:55|0.038961
02:32:56|0.038961
02:32:57|0.038961
02:32:58|0.038961
02:32:59|0.038961
02:33:00|0.038951
02:33:01|0.038931
02:33:02|0.038931
02:33:03|0.038931
02:33:04|0.038931
02:33:05|0.038931
02:33:06|0.038931
02:33:07|0.038931
02:33:08|0.038931
02:33:09|0.038931
02:33:10|0.038931
02:33:11|0.038931
02:33:12|0.038953
02:33:13|0.038953
02:33:14|0.038953
02:33:15|0.038953
02:33:16|0.038959
02:33:17|0.038959
02:33:18|0.038959
02:33:19|0.038957
02:33:20|0.038957
02:33:21|0.038957
02:33:22|0.038959
02:33:23|0.038959
02:33:24|0.038959
02:33:25|0.038959
02:33:27|0.038969
02:33:28|0.038969
02:33:29|0.038969
02:33:30|0.038974
02:33:30|0.038974
02:33:31|0.038975
02:33:33|0.038972
02:33:33|0.038971
02:33:34|0.038971
02:33:36|0.03899
02:33:37|0.038991
02:33:37|0.038991
02:33:39|0.038991
02:33:39|0.038991
02:33:41|0.038991
02:33:42|0.038992
02:33:43|0.038992
02:33:44|0.038992
02:33:45|0.038992
02:33:46|0.038993
02:33:48|0.038993
02:33:48|0.038993
02:33:50|0.038995
02:33:51|0.038995
02:33:51|0.038995
02:33:52|0.038995
02:33:53|0.038995
02:33:55|0.038995
02:33:56|0.038996
02:33:57|0.038995
02:33:58|0.038995
02:33:59|0.039022
02:34:00|0.039009
02:34:01|0.039009
02:34:02|0.039012
02:34:03|0.039012
02:34:04|0.039006
02:34:05|0.039006
02:34:06|0.039006
02:34:07|0.039018
02:34:08|0.039006
02:34:08|0.039006
02:34:10|0.039006
02:34:11|0.039006
02:34:11|0.039006
02:34:13|0.039006
02:34:14|0.039006
02:34:15|0.039006
02:34:16|0.038991
02:34:17|0.038989
02:34:18|0.038989
02:34:19|0.038989
02:34:21|0.038992
02:34:21|0.038992
02:34:22|0.038992
02:34:24|0.038992
02:34:25|0.038992
02:34:25|0.038992
02:34:27|0.039008
02:34:28|0.039029
02:34:28|0.039029
02:34:30|0.039029
02:34:31|0.039029
02:34:31|0.039039
02:34:33|0.039039
02:34:33|0.039028
02:34:35|0.039028
02:34:36|0.03902
02:34:37|0.03902
02:34:38|0.03902
02:34:39|0.03902
02:34:39|0.03902
02:34:41|0.039021
02:34:41|0.039021
02:34:44|0.039021
02:34:45|0.039021
02:34:46|0.039021
02:34:46|0.039021
02:34:47|0.039026
02:34:48|0.039026
02:34:50|0.039026
02:34:51|0.039021
02:34:51|0.039021
02:34:52|0.039021
02:34:53|0.039021
02:34:54|0.039012
02:34:55|0.039012
02:34:57|0.039012
02:34:58|0.039012
02:34:59|0.039015
02:35:00|0.039015
02:35:01|0.039005
02:35:03|0.039005
02:35:04|0.038997
02:35:06|0.038997
02:35:06|0.039002
02:35:08|0.039002
02:35:09|0.039002
02:35:10|0.039014
02:35:11|0.039017
02:35:12|0.039017
02:35:13|0.039037
02:35:13|0.039037
02:35:14|0.039017
02:35:16|0.039017
02:35:17|0.039031
02:35:17|0.039031
02:35:18|0.039031
02:35:20|0.039031
02:35:20|0.039032
02:35:22|0.039032
02:35:23|0.039032
02:35:23|0.03905
02:35:25|0.03905
02:35:25|0.039031
02:35:27|0.039034
02:35:27|0.039034
02:35:29|0.039034
02:35:29|0.039034
02:35:31|0.039036
02:35:32|0.039039
02:35:33|0.039039
02:35:34|0.039043
02:35:35|0.039043
02:35:36|0.039043
02:35:37|0.039043
02:35:38|0.039043
02:35:39|0.039042
02:35:40|0.039043
02:35:41|0.039043
02:35:42|0.039043
02:35:43|0.03904
02:35:44|0.03904
02:35:45|0.03904
02:35:46|0.03904
02:35:47|0.03904
02:35:49|0.03904
02:35:49|0.03904
02:35:50|0.03904
02:35:52|0.03904
02:35:53|0.03904
02:35:54|0.03904
02:35:54|0.03904
02:35:56|0.03904
02:35:56|0.039035
02:35:58|0.039035
02:35:59|0.039038
02:36:00|0.039038
02:36:01|0.039037
02:36:02|0.039037
02:36:03|0.03902
02:36:05|0.03902
02:36:05|0.039016
02:36:07|0.039016
02:36:07|0.039024
02:36:09|0.039023
02:36:09|0.039023
02:36:11|0.039023
02:36:11|0.039023
02:36:13|0.039025
02:36:14|0.039025
02:36:14|0.039021
02:36:16|0.039021
02:36:17|0.039021
02:36:17|0.039021
02:36:18|0.039021
02:36:20|0.038901
02:36:21|0.038901
02:36:22|0.038907
02:36:22|0.038907
02:36:23|0.038907
02:36:24|0.038918
02:36:26|0.038941
02:36:26|0.038941
02:36:27|0.038944
02:36:29|0.038944
02:36:31|0.038944
02:36:31|0.038933
02:36:33|0.038928
02:36:35|0.038909
02:36:36|0.038914
02:36:37|0.038914
02:36:38|0.038914
02:36:38|0.038914
02:36:40|0.03891
02:36:40|0.03891
02:36:42|0.038927
02:36:42|0.038927
02:36:44|0.038927
02:36:44|0.038918
02:36:46|0.038918
02:36:46|0.038897
02:36:48|0.038918
02:36:49|0.038918
02:36:49|0.038914
02:36:50|0.038914
02:36:51|0.038914
02:36:52|0.038914
02:36:53|0.038914
02:36:54|0.038869
02:36:56|0.038869
02:36:56|0.038893
02:36:57|0.038893
02:36:59|0.038902
02:37:00|0.038902
02:37:01|0.038902
02:37:01|0.038927
02:37:02|0.038927
02:37:04|0.038936
02:37:04|0.038936
02:37:06|0.038936
02:37:06|0.038936
02:37:07|0.038926
02:37:09|0.038926
02:37:09|0.038926
02:37:10|0.038934
02:37:12|0.038934
02:37:13|0.038934
02:37:13|0.038938
02:37:14|0.038938
02:37:15|0.038938
02:37:16|0.038938
02:37:18|0.038943
02:37:19|0.038943
02:37:19|0.038943
02:37:21|0.038945
02:37:22|0.038945
02:37:23|0.03895
02:37:23|0.03895
02:37:24|0.038952
02:37:25|0.038968
02:37:26|0.038968
02:37:28|0.038962
02:37:29|0.03896
02:37:30|0.038966
02:37:31|0.038966
02:37:33|0.038969
02:37:34|0.038963
02:37:35|0.038963
02:37:36|0.038963
02:37:37|0.038963
02:37:37|0.038963
02:37:38|0.038963
02:37:39|0.03896
02:37:41|0.03896
02:37:41|0.038952
02:37:43|0.038956
02:37:44|0.038956
02:37:45|0.038956
02:37:45|0.03896
02:37:47|0.03896
02:37:47|0.038959
02:37:48|0.038959
02:37:50|0.038959
02:37:51|0.038959
02:37:52|0.038976
02:37:53|0.038976
02:37:54|0.038982
02:37:55|0.03898
02:37:56|0.03898
02:37:57|0.03898
02:37:58|0.03898
02:37:59|0.03898
02:38:00|0.03898
02:38:01|0.03898
02:38:02|0.03898
02:38:03|0.038975
02:38:04|0.038975
02:38:05|0.038975
02:38:06|0.038987
02:38:07|0.038987
02:38:08|0.038987
02:38:09|0.038987
02:38:10|0.038987
02:38:11|0.038987
02:38:12|0.038987
02:38:13|0.038986
02:38:14|0.038986
02:38:15|0.038986
02:38:16|0.038994
02:38:17|0.038994
02:38:18|0.038994
02:38:19|0.038994
02:38:20|0.038994
02:38:21|0.038994
02:38:22|0.038998
02:38:23|0.038994
02:38:24|0.038994
02:38:25|0.038994
02:38:26|0.038994
02:38:28|0.038994
02:38:29|0.038996
02:38:30|0.038996
02:38:30|0.038994
02:38:32|0.039
02:38:33|0.039
02:38:34|0.039
02:38:35|0.039009
02:38:36|0.039009
02:38:37|0.039024
02:38:39|0.039024
02:38:40|0.039006
02:38:40|0.039006
02:38:41|0.039006
02:38:42|0.039006
02:38:44|0.039006
02:38:45|0.039006
02:38:46|0.039006
02:38:47|0.039006
02:38:47|0.039002
02:38:48|0.039002
02:38:50|0.039002
02:38:51|0.039002
02:38:52|0.039002
02:38:52|0.039009
02:38:53|0.039009
02:38:55|0.039009
02:38:56|0.039007
02:38:57|0.038995
02:38:58|0.038995
02:38:59|0.039004
02:39:01|0.039004
02:39:01|0.039004
02:39:02|0.039004
02:39:03|0.039004
02:39:04|0.039004
02:39:05|0.039004
02:39:07|0.039004
02:39:07|0.039004
02:39:09|0.039004
02:39:09|0.039004
02:39:10|0.039002
02:39:12|0.039002
02:39:13|0.039006
02:39:13|0.039006
02:39:15|0.039006
02:39:16|0.039004
02:39:16|0.039004
02:39:17|0.039004
02:39:19|0.039004
02:39:19|0.039004
02:39:20|0.039004
02:39:21|0.039003
02:39:22|0.039003
02:39:24|0.039003
02:39:24|0.039003
02:39:26|0.039003
02:39:26|0.039003
02:39:28|0.038996
02:39:28|0.038996
02:39:29|0.039002
02:39:30|0.039002
02:39:32|0.039009
02:39:33|0.039009
02:39:34|0.038996
02:39:35|0.038995
02:39:36|0.038995
02:39:37|0.038995
02:39:39|0.038995
02:39:40|0.038995
02:39:41|0.038995
02:39:42|0.038995
02:39:42|0.038991
02:39:44|0.038991
02:39:45|0.038991
02:39:46|0.038991
02:39:47|0.038991
02:39:48|0.038991
02:39:49|0.038991
02:39:50|0.038991
02:39:51|0.03899
02:39:52|0.038988
02:39:53|0.038988
02:39:54|0.038991
02:39:55|0.038991
02:39:56|0.038995
02:39:57|0.038995
02:39:58|0.038999
02:39:59|0.038999
02:40:00|0.038999
02:40:01|0.038999
02:40:02|0.038999
02:40:03|0.038999
02:40:04|0.038999
02:40:05|0.038999
02:40:06|0.038999
02:40:07|0.038999
02:40:08|0.038999
02:40:09|0.038999
02:40:10|0.039009
02:40:11|0.039009
02:40:12|0.039009
02:40:13|0.039009
02:40:14|0.03901
02:40:15|0.039024
02:40:16|0.039042
02:40:17|0.039042
02:40:18|0.039042
02:40:19|0.039037
02:40:20|0.039036
02:40:21|0.039036
02:40:22|0.039049
02:40:23|0.039049
02:40:24|0.039046
02:40:25|0.03905
02:40:26|0.03905
02:40:27|0.03905
02:40:28|0.03905
02:40:30|0.03905
02:40:30|0.03905
02:40:31|0.03905
02:40:32|0.039054
02:40:34|0.039054
02:40:35|0.039054
02:40:37|0.039054
02:40:38|0.039059
02:40:39|0.039064
02:40:40|0.039064
02:40:42|0.039054
02:40:43|0.039054
02:40:44|0.039054
02:40:44|0.039055
02:40:46|0.039055
02:40:47|0.039055
02:40:48|0.039055
02:40:49|0.039054
02:40:50|0.039085
02:40:51|0.039073
02:40:53|0.039084
02:40:53|0.039082
02:40:54|0.039091
02:40:55|0.039096
02:40:57|0.039096
02:40:57|0.039096
02:40:58|0.039096
02:40:59|0.039096
02:41:00|0.039096
02:41:02|0.039096
02:41:02|0.039096
02:41:04|0.039096
02:41:05|0.0391
02:41:07|0.0391
02:41:07|0.0391
02:41:08|0.0391
02:41:10|0.0391
02:41:11|0.039121
02:41:11|0.03912
02:41:12|0.03912
02:41:14|0.039121
02:41:15|0.039121
02:41:16|0.039125
02:41:17|0.03913
02:41:17|0.039132
02:41:18|0.039132
02:41:21|0.039137
02:41:21|0.039137
02:41:22|0.039137
02:41:24|0.039137
02:41:25|0.039137
02:41:26|0.039145
02:41:26|0.039145
02:41:28|0.039138
02:41:28|0.039138
02:41:30|0.039138
02:41:30|0.039123
02:41:32|0.039136
02:41:32|0.039107
02:41:33|0.039101
02:41:35|0.039089
02:41:36|0.039089
02:41:37|0.039081
02:41:38|0.039081
02:41:39|0.039081
02:41:40|0.039059
02:41:42|0.039082
02:41:43|0.039087
02:41:45|0.039087
02:41:45|0.039087
02:41:46|0.039087
02:41:48|0.039087
02:41:49|0.039107
02:41:50|0.039107
02:41:50|0.039107
02:41:51|0.039107
02:41:52|0.039111
02:41:54|0.039111
02:41:55|0.039114
02:41:55|0.039114
02:41:56|0.039087
02:41:58|0.039093
02:41:59|0.03913
02:42:00|0.039138
02:42:00|0.039147
02:42:02|0.039147
02:42:03|0.039147
02:42:04|0.039147
02:42:05|0.039148
02:42:06|0.039148
02:42:07|0.039145
02:42:08|0.039145
02:42:10|0.039145
02:42:10|0.039143
02:42:12|0.039142
02:42:13|0.039142
02:42:14|0.039142
02:42:14|0.039114
02:42:15|0.039114
02:42:16|0.039114
02:42:18|0.039114
02:42:18|0.039114
02:42:20|0.039114
02:42:20|0.039114
02:42:22|0.039125
02:42:22|0.039121
02:42:23|0.039121
02:42:24|0.039121
02:42:25|0.039121
02:42:27|0.039121
02:42:27|0.039131
02:42:28|0.039132
02:42:29|0.039132
02:42:30|0.039132
02:42:32|0.039125
02:42:32|0.039125
02:42:33|0.039119
02:42:35|0.039115
02:42:37|0.039115
02:42:38|0.039115
02:42:39|0.039115
02:42:40|0.039118
02:42:41|0.039121
02:42:42|0.039121
02:42:43|0.039121
02:42:44|0.039121
02:42:46|0.03912
02:42:47|0.039116
02:42:48|0.039094
02:42:49|0.039104
02:42:49|0.039102
02:42:50|0.039102
02:42:52|0.039113
02:42:53|0.03912
02:42:53|0.03913
02:42:55|0.03913
02:42:56|0.03913
02:42:57|0.03913
02:42:58|0.03913
02:42:59|0.039142
02:43:00|0.039142
02:43:01|0.039119
02:43:02|0.039119
02:43:03|0.039119
02:43:04|0.039118
02:43:05|0.039118
02:43:06|0.039118
02:43:07|0.039087
02:43:08|0.039071
02:43:09|0.039078
02:43:10|0.039078
02:43:11|0.039063
02:43:12|0.039063
02:43:13|0.039063
02:43:15|0.039063
02:43:15|0.039088
02:43:17|0.039088
02:43:18|0.039088
02:43:18|0.039088
02:43:19|0.039088
02:43:20|0.039088
02:43:22|0.039088
02:43:22|0.039088
02:43:24|0.03908
02:43:26|0.039076
02:43:26|0.039076
02:43:27|0.039092
02:43:28|0.03907
02:43:30|0.03907
02:43:31|0.03907
02:43:32|0.03907
02:43:32|0.03907
02:43:33|0.03907
02:43:34|0.03907
02:43:36|0.039071
02:43:37|0.039071
02:43:38|0.039071
02:43:38|0.039071
02:43:39|0.039058
02:43:41|0.039076
02:43:42|0.039076
02:43:43|0.039071
02:43:45|0.039046
02:43:46|0.039051
02:43:46|0.039051
02:43:47|0.039051
02:43:48|0.039051
02:43:49|0.039069
02:43:50|0.039069
02:43:51|0.039069
02:43:53|0.039069
02:43:53|0.039105
02:43:55|0.039058
02:43:56|0.039058
02:43:56|0.039058
02:43:57|0.039058
02:43:58|0.039068
02:44:00|0.039068
02:44:01|0.039068
02:44:02|0.039062
02:44:04|0.039065
02:44:05|0.039051
02:44:05|0.039051
02:44:07|0.039051
02:44:07|0.039051
02:44:09|0.039066
02:44:10|0.039061
02:44:10|0.039057
02:44:11|0.039062
02:44:13|0.039062
02:44:13|0.039062
02:44:15|0.039062
02:44:16|0.039042
02:44:17|0.039042
02:44:17|0.039042
02:44:19|0.039042
02:44:19|0.039036
02:44:21|0.039028
02:44:21|0.039045
02:44:23|0.039049
02:44:24|0.039049
02:44:25|0.039051
02:44:26|0.039051
02:44:26|0.039051
02:44:28|0.039051
02:44:29|0.039051
02:44:30|0.039051
02:44:31|0.039051
02:44:32|0.039051
02:44:32|0.039051
02:44:34|0.039051
02:44:35|0.039051
02:44:36|0.039051
02:44:38|0.039051
02:44:39|0.039028
02:44:40|0.039032
02:44:41|0.039035
02:44:42|0.039035
02:44:43|0.03902
02:44:44|0.039002
02:44:45|0.039002
02:44:46|0.039002
02:44:47|0.039
02:44:49|0.039
02:44:49|0.039
02:44:51|0.039
02:44:52|0.039
02:44:53|0.039
02:44:53|0.039
02:44:55|0.039007
02:44:56|0.039007
02:44:57|0.039007
02:44:58|0.039007
02:44:59|0.039007
02:45:00|0.039007
02:45:01|0.039007
02:45:02|0.039007
02:45:04|0.039045
02:45:05|0.039045
02:45:05|0.039045
02:45:07|0.039055
02:45:08|0.039055
02:45:08|0.039055
02:45:09|0.039055
02:45:11|0.039056
02:45:11|0.039056
02:45:12|0.039056
02:45:13|0.039056
02:45:15|0.039056
02:45:15|0.039056
02:45:17|0.039056
02:45:18|0.039056
02:45:19|0.039056
02:45:20|0.03908
02:45:20|0.039093
02:45:22|0.039093
02:45:22|0.0391
02:45:23|0.0391
02:45:24|0.0391
02:45:26|0.039127
02:45:26|0.039127
02:45:27|0.039127
02:45:28|0.039127
02:45:30|0.039109
02:45:30|0.039111
02:45:31|0.039128
02:45:32|0.039128
02:45:33|0.039136
02:45:35|0.039138
02:45:35|0.039119
02:45:36|0.039119
02:45:37|0.039104
02:45:38|0.039119
02:45:40|0.039064
02:45:40|0.039064
02:45:43|0.039081
02:45:44|0.039081
02:45:45|0.039081
02:45:46|0.039087
02:45:47|0.039093
02:45:48|0.039076
02:45:49|0.039076
02:45:49|0.039076
02:45:50|0.039089
02:45:52|0.039089
02:45:53|0.039089
02:45:53|0.039089
02:45:55|0.039096
02:45:55|0.0391
02:45:57|0.0391
02:45:58|0.039101
02:45:58|0.039106
02:45:59|0.039106
02:46:00|0.039068
02:46:01|0.039058
02:46:02|0.039061
02:46:04|0.039041
02:46:04|0.039039
02:46:05|0.039039
02:46:07|0.039037
02:46:07|0.039039
02:46:08|0.039041
02:46:09|0.039023
02:46:11|0.039045
02:46:11|0.039054
02:46:13|0.039054
02:46:14|0.039042
02:46:15|0.039055
02:46:16|0.039055
02:46:17|0.039055
02:46:18|0.039039
02:46:19|0.039039
02:46:20|0.039041
02:46:21|0.039033
02:46:22|0.039027
02:46:23|0.039027
02:46:24|0.039027
02:46:25|0.039027
02:46:26|0.039027
02:46:27|0.039029
02:46:29|0.039029
02:46:29|0.039029
02:46:30|0.039029
02:46:31|0.039031
02:46:32|0.039031
02:46:33|0.039035
02:46:34|0.03902
02:46:35|0.039031
02:46:37|0.039031
02:46:37|0.039031
02:46:39|0.039031
02:46:41|0.039045
02:46:42|0.039043
02:46:43|0.039043
02:46:45|0.039043
02:46:46|0.039041
02:46:47|0.039043
02:46:47|0.039022
02:46:48|0.039017
02:46:50|0.039017
02:46:50|0.039026
02:46:52|0.039026
02:46:53|0.039026
02:46:54|0.039026
02:46:54|0.039026
02:46:56|0.039003
02:46:57|0.039024
02:46:58|0.039029
02:46:59|0.039029
02:47:00|0.039029
02:47:01|0.039028
02:47:02|0.039028
02:47:03|0.039028
02:47:04|0.039028
02:47:05|0.039028
02:47:06|0.039028
02:47:07|0.039041
02:47:08|0.039042
02:47:09|0.039038
02:47:10|0.039038
02:47:11|0.039038
02:47:12|0.039038
02:47:13|0.03904
02:47:14|0.039041
02:47:15|0.039027
02:47:16|0.039016
02:47:17|0.039033
02:47:19|0.039033
02:47:20|0.039033
02:47:20|0.039007
02:47:21|0.039005
02:47:22|0.039005
02:47:23|0.039005
02:47:25|0.03899
02:47:25|0.039005
02:47:26|0.039005
02:47:27|0.038988
02:47:29|0.038988
02:47:30|0.038988
02:47:30|0.038974
02:47:32|0.038986
02:47:33|0.038986
02:47:34|0.038993
02:47:35|0.038993
02:47:36|0.038993
02:47:37|0.038993
02:47:38|0.038993
02:47:39|0.038995
02:47:41|0.038981
02:47:42|0.038979
02:47:43|0.038985
02:47:44|0.038985
02:47:45|0.03897
02:47:46|0.038967
02:47:47|0.038964
02:47:48|0.03896
02:47:49|0.038956
02:47:50|0.038954
02:47:51|0.038932
02:47:53|0.038924
02:47:53|0.038924
02:47:54|0.03892
02:47:56|0.03892
02:47:57|0.038933
02:47:58|0.038932
02:47:59|0.038927
02:48:00|0.038927
02:48:01|0.03889
02:48:02|0.038922
02:48:04|0.038912
02:48:04|0.038916
02:48:05|0.038916
02:48:07|0.03894
02:48:08|0.03894
02:48:09|0.03894
02:48:09|0.03894
02:48:11|0.038912
02:48:12|0.038929
02:48:13|0.03894
02:48:13|0.03894
02:48:14|0.038922
02:48:16|0.038919
02:48:16|0.038919
02:48:18|0.038906
02:48:19|0.038906
02:48:20|0.038906
02:48:21|0.038906
02:48:21|0.038899
02:48:23|0.038902
02:48:23|0.038902
02:48:26|0.038888
02:48:27|0.038889
02:48:27|0.038889
02:48:28|0.038889
02:48:29|0.038864
02:48:31|0.038864
02:48:31|0.038864
02:48:32|0.038833
02:48:33|0.038855
02:48:34|0.038855
02:48:35|0.038844
02:48:36|0.038844
02:48:37|0.038832
02:48:38|0.038832
02:48:40|0.038844
02:48:42|0.038844
02:48:43|0.038844
02:48:43|0.038844
02:48:44|0.038844
02:48:46|0.038844
02:48:47|0.038844
02:48:47|0.038844
02:48:49|0.038844
02:48:50|0.038844
02:48:50|0.038844
02:48:51|0.038844
02:48:53|0.038852
02:48:53|0.038852
02:48:54|0.038872
02:48:56|0.038871
02:48:56|0.038871
02:48:58|0.038885
02:48:59|0.038877
02:49:00|0.038877
02:49:00|0.03888
02:49:01|0.03888
02:49:03|0.03888
02:49:04|0.038888
02:49:05|0.038886
02:49:06|0.038886
02:49:07|0.038886
02:49:08|0.038886
02:49:09|0.038886
02:49:10|0.038886
02:49:11|0.038882
02:49:12|0.038882
02:49:13|0.038882
02:49:14|0.038882
02:49:15|0.038882
02:49:16|0.038885
02:49:17|0.038885
02:49:18|0.03887
02:49:19|0.03887
02:49:20|0.03887
02:49:21|0.03888
02:49:22|0.03888
02:49:23|0.03888
02:49:24|0.03888
02:49:25|0.03888
02:49:26|0.03888
02:49:27|0.038869
02:49:28|0.038869
02:49:29|0.038869
02:49:30|0.038869
02:49:31|0.03888
02:49:32|0.03887
02:49:33|0.038872
02:49:34|0.038869
02:49:35|0.038869
02:49:36|0.038869
02:49:37|0.038869
02:49:38|0.038869
02:49:39|0.038876
02:49:40|0.038868
02:49:41|0.038868
02:49:42|0.038868
02:49:43|0.038868
02:49:44|0.038868
02:49:45|0.038885
02:49:46|0.038875
02:49:47|0.038875
02:49:48|0.038876
02:49:49|0.038875
02:49:51|0.038856
02:49:52|0.038856
02:49:52|0.038854
02:49:54|0.038854
02:49:55|0.038834
02:49:56|0.038863
02:49:57|0.038871
02:49:58|0.038865
02:49:59|0.038865
02:50:00|0.038865
02:50:01|0.038854
02:50:02|0.038816
02:50:04|0.038863
02:50:05|0.038861
02:50:05|0.038852
02:50:07|0.038845
02:50:07|0.038862
02:50:08|0.038852
02:50:09|0.038846
02:50:11|0.038845
02:50:11|0.038865
02:50:12|0.038865
02:50:14|0.038865
02:50:15|0.038865
02:50:15|0.038865
02:50:16|0.038835
02:50:17|0.038847
02:50:19|0.038847
02:50:20|0.038847
02:50:20|0.038844
02:50:22|0.038844
02:50:23|0.038844
02:50:23|0.038842
02:50:25|0.038842
02:50:26|0.038842
02:50:27|0.038835
02:50:28|0.038835
02:50:28|0.038839
02:50:30|0.038839
02:50:31|0.038845
02:50:32|0.038867
02:50:33|0.038859
02:50:34|0.038865
02:50:34|0.038865
02:50:35|0.038839
02:50:36|0.038834
02:50:38|0.038852
02:50:38|0.038858
02:50:40|0.038858
02:50:41|0.038847
02:50:42|0.038847
02:50:44|0.038862
02:50:45|0.038858
02:50:47|0.038862
02:50:48|0.038888
02:50:48|0.038888
02:50:49|0.038882
02:50:50|0.038882
02:50:51|0.038892
02:50:53|0.038882
02:50:54|0.038892
02:50:55|0.038891
02:50:55|0.038891
02:50:56|0.038891
02:50:58|0.038891
02:50:58|0.038889
02:51:00|0.03889
02:51:00|0.03889
02:51:01|0.03889
02:51:02|0.038901
02:51:03|0.038901
02:51:05|0.038904
02:51:05|0.038904
02:51:06|0.038917
02:51:08|0.038941
02:51:09|0.038933
02:51:09|0.038933
02:51:11|0.038933
02:51:11|0.038932
02:51:13|0.038928
02:51:13|0.038923
02:51:14|0.038917
02:51:15|0.038917
02:51:17|0.038934
02:51:17|0.038931
02:51:18|0.038934
02:51:19|0.038934
02:51:21|0.03893
02:51:22|0.03893
02:51:22|0.03893
02:51:23|0.038934
02:51:24|0.038942
02:51:25|0.038942
02:51:26|0.038942
02:51:27|0.038942
02:51:29|0.038942
02:51:29|0.038942
02:51:30|0.038942
02:51:31|0.038942
02:51:32|0.038942
02:51:33|0.038962
02:51:34|0.038962
02:51:35|0.038946
02:51:36|0.038956
02:51:37|0.038956
02:51:39|0.038959
02:51:39|0.038965
02:51:40|0.038965
02:51:42|0.038953
02:51:42|0.038953
02:51:43|0.038953
02:51:44|0.038953
02:51:45|0.038953
02:51:46|0.03896
02:51:48|0.038968
02:51:49|0.03897
02:51:49|0.038976
02:51:51|0.038976
02:51:52|0.038988
02:51:53|0.038993
02:51:54|0.038993
02:51:55|0.038993
02:51:56|0.038993
02:51:57|0.038993
02:51:58|0.038993
02:51:59|0.038993
02:52:00|0.038993
02:52:00|0.038988
02:52:02|0.038997
02:52:03|0.038997
02:52:03|0.038997
02:52:05|0.038993
02:52:06|0.039001
02:52:07|0.038993
02:52:08|0.038998
02:52:09|0.038998
02:52:11|0.039008
02:52:11|0.039029
02:52:12|0.039022
02:52:13|0.039029
02:52:14|0.039029
02:52:15|0.039029
02:52:16|0.039023
02:52:17|0.038991
02:52:19|0.038985
02:52:19|0.038985
02:52:20|0.038984
02:52:22|0.038976
02:52:23|0.038976
02:52:24|0.038991
02:52:25|0.038973
02:52:25|0.038975
02:52:27|0.038975
02:52:27|0.038975
02:52:29|0.03897
02:52:29|0.03897
02:52:30|0.03897
02:52:31|0.03897
02:52:32|0.038976
02:52:33|0.038971
02:52:34|0.038972
02:52:35|0.03897
02:52:36|0.03897
02:52:37|0.03897
02:52:38|0.03897
02:52:39|0.038976
02:52:40|0.038976
02:52:42|0.038976
02:52:42|0.038976
02:52:43|0.038976
02:52:45|0.038976
02:52:47|0.038976
02:52:49|0.038976
02:52:50|0.038976
02:52:51|0.03899
02:52:51|0.038988
02:52:52|0.038988
02:52:53|0.038971
02:52:55|0.038967
02:52:56|0.038967
02:52:57|0.03896
02:52:58|0.038958
02:52:59|0.038907
02:52:59|0.038907
02:53:00|0.038938
02:53:01|0.038931
02:53:02|0.038916
02:53:04|0.038911
02:53:05|0.038911
02:53:05|0.0389
02:53:07|0.038904
02:53:08|0.038928
02:53:09|0.038928
02:53:10|0.038928
02:53:11|0.038928
02:53:12|0.038934
02:53:13|0.038936
02:53:14|0.038948
02:53:15|0.038948
02:53:16|0.038938
02:53:17|0.038938
02:53:18|0.038938
02:53:19|0.038913
02:53:20|0.0389
02:53:21|0.0389
02:53:22|0.0389
02:53:23|0.0389
02:53:24|0.038897
02:53:25|0.038897
02:53:26|0.038897
02:53:27|0.038897
02:53:28|0.038897
02:53:29|0.038912
02:53:30|0.038928
02:53:31|0.038928
02:53:32|0.038928
02:53:33|0.038928
02:53:34|0.038928
02:53:35|0.038928
02:53:36|0.038921
02:53:37|0.038928
02:53:38|0.038928
02:53:39|0.038928
02:53:40|0.038928
02:53:41|0.038928
02:53:42|0.038928
02:53:43|0.038928
02:53:44|0.038911
02:53:45|0.038911
02:53:47|0.038913
02:53:48|0.038886
02:53:50|0.038886
02:53:50|0.038871
02:53:52|0.038871
02:53:53|0.038871
02:53:54|0.038871
02:53:54|0.038871
02:53:55|0.038871
02:53:57|0.038871
02:53:58|0.038871
02:53:59|0.038871
02:54:00|0.038871
02:54:01|0.038871
02:54:02|0.038871
02:54:02|0.038871
02:54:04|0.038885
02:54:05|0.038885
02:54:05|0.038877
02:54:07|0.038871
02:54:08|0.038871
02:54:09|0.038871
02:54:10|0.038871
02:54:11|0.038871
02:54:12|0.038889
02:54:13|0.038889
02:54:14|0.038889
02:54:15|0.038889
02:54:16|0.038889
02:54:17|0.038889
02:54:18|0.038889
02:54:18|0.038875
02:54:19|0.038875
02:54:20|0.038889
02:54:22|0.03887
02:54:22|0.03887
02:54:24|0.03887
02:54:25|0.03887
02:54:25|0.03887
02:54:27|0.03887
02:54:28|0.03887
02:54:28|0.038876
02:54:29|0.038876
02:54:30|0.038876
02:54:32|0.038876
02:54:33|0.038849
02:54:34|0.038848
02:54:35|0.038848
02:54:36|0.038875
02:54:38|0.038875
02:54:38|0.038875
02:54:39|0.038875
02:54:41|0.038875
02:54:41|0.038875
02:54:42|0.03886
02:54:44|0.03886
02:54:44|0.03886
02:54:45|0.03886
02:54:47|0.038859
02:54:49|0.038859
02:54:49|0.038854
02:54:51|0.038854
02:54:52|0.038869
02:54:53|0.038869
02:54:55|0.038869
02:54:56|0.038856
02:54:57|0.038866
02:54:58|0.038866
02:54:58|0.038866
02:55:00|0.038866
02:55:01|0.038866
02:55:01|0.038866
02:55:02|0.038866
02:55:04|0.038866
02:55:05|0.038866
02:55:06|0.038864
02:55:07|0.038859
02:55:08|0.038848
02:55:09|0.038848
02:55:10|0.038848
02:55:11|0.038848
02:55:11|0.038848
02:55:12|0.038872
02:55:14|0.038864
02:55:15|0.038864
02:55:16|0.03887
02:55:17|0.03887
02:55:18|0.038863
02:55:19|0.038863
02:55:20|0.038863
02:55:21|0.038869
02:55:22|0.038869
02:55:23|0.038869
02:55:24|0.038869
02:55:25|0.038869
02:55:26|0.038869
02:55:27|0.038869
02:55:28|0.038869
02:55:29|0.038869
02:55:30|0.038869
02:55:31|0.038869
02:55:32|0.038869
02:55:33|0.038869
02:55:34|0.038879
02:55:35|0.038879
02:55:36|0.038887
02:55:37|0.038887
02:55:38|0.038869
02:55:39|0.038869
02:55:40|0.038873
02:55:41|0.038873
02:55:42|0.038873
02:55:43|0.038873
02:55:44|0.038873
02:55:45|0.038873
02:55:46|0.038858
02:55:47|0.038858
02:55:49|0.038858
02:55:51|0.038846
02:55:51|0.038846
02:55:52|0.038835
02:55:53|0.038835
02:55:54|0.038858
02:55:55|0.038858
02:55:56|0.038858
02:55:57|0.038858
02:55:59|0.038858
02:56:00|0.038858
02:56:01|0.038856
02:56:01|0.038842
02:56:02|0.038842
02:56:03|0.038842
02:56:05|0.038832
02:56:06|0.038827
02:56:07|0.038829
02:56:08|0.038843
02:56:09|0.038843
02:56:09|0.038843
02:56:10|0.038843
02:56:11|0.038843
02:56:13|0.038825
02:56:13|0.038826
02:56:15|0.038837
02:56:16|0.038837
02:56:17|0.038837
02:56:18|0.038837
02:56:18|0.038805
02:56:20|0.038805
02:56:21|0.038805
02:56:22|0.038821
02:56:23|0.038821
02:56:23|0.038821
02:56:24|0.038821
02:56:25|0.038821
02:56:27|0.038821
02:56:27|0.038826
02:56:29|0.038835
02:56:30|0.038834
02:56:31|0.038834
02:56:32|0.038834
02:56:32|0.038853
02:56:33|0.038853
02:56:35|0.038845
02:56:36|0.038845
02:56:37|0.038845
02:56:38|0.038845
02:56:39|0.038842
02:56:40|0.038842
02:56:41|0.038845
02:56:42|0.038845
02:56:43|0.038839
02:56:44|0.038839
02:56:45|0.038839
02:56:46|0.03883
02:56:47|0.03883
02:56:48|0.038819
02:56:50|0.038819
02:56:50|0.038819
02:56:52|0.038819
02:56:53|0.038842
02:56:54|0.038842
02:56:55|0.038842
02:56:56|0.038823
02:56:57|0.038819
02:56:58|0.038819
02:56:58|0.038819
02:57:00|0.038819
02:57:01|0.038828
02:57:01|0.038833
02:57:02|0.038833
02:57:04|0.038833
02:57:05|0.038833
02:57:06|0.038833
02:57:07|0.038833
02:57:08|0.038819
02:57:08|0.038812
02:57:10|0.038815
02:57:11|0.038812
02:57:12|0.038812
02:57:13|0.038812
02:57:14|0.038805
02:57:16|0.038814
02:57:16|0.038814
02:57:17|0.038805
02:57:18|0.038805
02:57:19|0.038805
02:57:20|0.038808
02:57:21|0.03881
02:57:22|0.03881
02:57:24|0.03881
02:57:24|0.03881
02:57:26|0.038809
02:57:27|0.038809
02:57:28|0.038809
02:57:29|0.038809
02:57:30|0.038805
02:57:31|0.038805
02:57:33|0.038805
02:57:33|0.038826
02:57:34|0.03882
02:57:35|0.03882
02:57:36|0.038813
02:57:37|0.038781
02:57:38|0.038781
02:57:40|0.038815
02:57:40|0.038769
02:57:42|0.038769
02:57:42|0.038769
02:57:43|0.038786
02:57:44|0.038788
02:57:45|0.038788
02:57:47|0.038783
02:57:47|0.038801
02:57:49|0.038801
02:57:50|0.038781
02:57:52|0.038769
02:57:53|0.038783
02:57:54|0.038799
02:57:56|0.038778
02:57:57|0.038778
02:57:57|0.038778
02:57:58|0.038798
02:58:00|0.038798
02:58:01|0.038798
02:58:02|0.038798
02:58:03|0.03876
02:58:03|0.038785
02:58:05|0.038785
02:58:06|0.038785
02:58:07|0.038774
02:58:08|0.038773
02:58:09|0.038773
02:58:10|0.038773
02:58:11|0.038773
02:58:13|0.038773
02:58:13|0.038773
02:58:14|0.038773
02:58:16|0.038773
02:58:17|0.038773
02:58:17|0.038773
02:58:18|0.038739
02:58:20|0.038737
02:58:21|0.038737
02:58:22|0.038737
02:58:23|0.038737
02:58:24|0.038737
02:58:25|0.038737
02:58:25|0.038737
02:58:27|0.03872
02:58:28|0.038725
02:58:28|0.038725
02:58:30|0.038724
02:58:30|0.038724
02:58:32|0.038724
02:58:33|0.038724
02:58:34|0.038717
02:58:35|0.038725
02:58:36|0.038734
02:58:37|0.038734
02:58:38|0.038735
02:58:39|0.03874
02:58:40|0.03874
02:58:41|0.038726
02:58:42|0.038726
02:58:43|0.038726
02:58:45|0.038729
02:58:45|0.038729
02:58:46|0.038729
02:58:47|0.03872
02:58:48|0.038731
02:58:50|0.038731
02:58:51|0.038733
02:58:53|0.038725
02:58:54|0.038725
02:58:54|0.038725
02:58:56|0.038739
02:58:56|0.038731
02:58:58|0.038731
02:58:59|0.038726
02:59:00|0.038738
02:59:01|0.038738
02:59:02|0.038738
02:59:03|0.038738
02:59:04|0.038738
02:59:05|0.038729
02:59:06|0.038726
02:59:07|0.038737
02:59:08|0.038738
02:59:09|0.038738
02:59:10|0.038738
02:59:11|0.038738
02:59:12|0.038738
02:59:13|0.038739
02:59:17|0.038739
02:59:18|0.038736
02:59:19|0.038721
02:59:20|0.038721
02:59:21|0.03872
02:59:22|0.038729
02:59:23|0.038729
02:59:24|0.038729
02:59:25|0.038721
02:59:26|0.038721
02:59:27|0.038721
02:59:28|0.038721
02:59:29|0.038721
02:59:30|0.038721
02:59:31|0.038721
02:59:32|0.038721
02:59:33|0.038721
02:59:34|0.038717
02:59:35|0.038717
02:59:36|0.03872
02:59:37|0.03872
02:59:38|0.038717
02:59:39|0.03872
02:59:40|0.03872
02:59:41|0.03874
02:59:42|0.03874
02:59:43|0.038724
02:59:44|0.038724
02:59:45|0.038725
02:59:46|0.038725
02:59:47|0.038725
02:59:48|0.038726
02:59:49|0.038726
02:59:50|0.038726
02:59:51|0.038726
02:59:52|0.038726
02:59:54|0.038726
02:59:55|0.03874
02:59:56|0.03874
02:59:57|0.03874
02:59:58|0.03874
03:00:00|0.03874
03:00:00|0.03874
03:00:01|0.03874
03:00:02|0.038738
03:00:04|0.038721
03:00:04|0.03872
03:00:05|0.03872
03:00:06|0.03872
03:00:12|0.038723
03:00:13|0.038773
03:00:13|0.038768
03:00:14|0.038768
03:00:16|0.038802
03:00:17|0.038802
03:00:18|0.038795
03:00:19|0.038782
03:00:20|0.038782
03:00:21|0.03881
03:00:22|0.038813
03:00:23|0.038813
03:00:24|0.038824
03:00:25|0.038824
03:00:26|0.038831
03:00:27|0.038831
03:00:28|0.038813
03:00:29|0.038817
03:00:30|0.038817
03:00:31|0.038817
03:00:32|0.038825
03:00:33|0.038825
03:00:34|0.038825
03:00:35|0.038825
03:00:36|0.038831
03:00:37|0.038831
03:00:38|0.038842
03:00:39|0.038842
03:00:40|0.038842
03:00:41|0.038834
03:00:42|0.038834
03:00:43|0.038834
03:00:44|0.038834
03:00:45|0.038834
03:00:46|0.038834
03:00:48|0.038834
03:00:49|0.038834
03:00:50|0.038831
03:00:52|0.038831
03:00:52|0.038831
03:00:54|0.038831
03:00:54|0.038831
03:00:56|0.038838
03:00:57|0.038838
03:00:58|0.038835
03:00:59|0.038835
03:00:59|0.038835
03:01:00|0.038832
03:01:01|0.038832
03:01:03|0.03882
03:01:03|0.03882
03:01:04|0.03882
03:01:05|0.03882
03:01:07|0.03882
03:01:07|0.03881
03:01:09|0.03881
03:01:10|0.03881
03:01:10|0.03882
03:01:12|0.03882
03:01:12|0.03882
03:01:14|0.03882
03:01:14|0.03882
03:01:16|0.03882
03:01:17|0.038835
03:01:18|0.038862
03:01:19|0.038868
03:01:20|0.038893
03:01:20|0.038909
03:01:22|0.038909
03:01:23|0.038903
03:01:24|0.038903
03:01:26|0.038856
03:01:26|0.038856
03:01:27|0.038856
03:01:28|0.038856
03:01:29|0.038856
03:01:30|0.038856
03:01:31|0.038875
03:01:32|0.038875
03:01:34|0.038875
03:01:35|0.038875
03:01:35|0.038875
03:01:37|0.038863
03:01:38|0.038863
03:01:38|0.038863
03:01:39|0.038863
03:01:40|0.038863
03:01:41|0.038878
03:01:43|0.038878
03:01:43|0.038878
03:01:44|0.038878
03:01:46|0.038878
03:01:46|0.038878
03:01:48|0.038878
03:01:48|0.038878
03:01:49|0.038878
03:01:51|0.038878
03:01:51|0.038888
03:01:52|0.038888
03:01:54|0.038888
03:01:55|0.038888
03:01:55|0.038873
03:01:57|0.038882
03:01:57|0.038895
03:01:58|0.038911
03:02:01|0.038921
03:02:02|0.038921
03:02:02|0.038921
03:02:04|0.038921
03:02:05|0.038921
03:02:05|0.038885
03:02:07|0.038885
03:02:08|0.038885
03:02:09|0.038926
03:02:10|0.038936
03:02:11|0.03893
03:02:12|0.038923
03:02:13|0.038923
03:02:14|0.038923
03:02:15|0.038916
03:02:16|0.038916
03:02:17|0.038908
03:02:18|0.038908
03:02:19|0.038908
03:02:20|0.038908
03:02:21|0.03893
03:02:22|0.03893
03:02:23|0.038973
03:02:24|0.038973
03:02:25|0.038989
03:02:26|0.038964
03:02:27|0.038977
03:02:28|0.038973
03:02:29|0.038973
03:02:30|0.038973
03:02:31|0.038973
03:02:32|0.038973
03:02:33|0.038973
03:02:34|0.038993
03:02:35|0.038991
03:02:36|0.038991
03:02:37|0.038989
03:02:38|0.039
03:02:39|0.038998
03:02:40|0.038998
03:02:41|0.038993
03:02:42|0.038992
03:02:43|0.038992
03:02:44|0.038992
03:02:45|0.038992
03:02:46|0.038992
03:02:47|0.038992
03:02:48|0.038977
03:02:50|0.038978
03:02:50|0.038967
03:02:51|0.038971
03:02:53|0.038971
03:02:54|0.038971
03:02:55|0.038984
03:02:55|0.038999
03:02:57|0.038999
03:02:57|0.038999
03:02:58|0.038999
03:03:00|0.038991
03:03:01|0.038978
03:03:02|0.038978
03:03:03|0.038978
03:03:04|0.038975
03:03:05|0.038975
03:03:06|0.038975
03:03:07|0.038975
03:03:08|0.038986
03:03:09|0.038986
03:03:10|0.038986
03:03:11|0.038986
03:03:12|0.038986
03:03:13|0.038986
03:03:14|0.038986
03:03:15|0.038986
03:03:16|0.038964
03:03:17|0.038964
03:03:18|0.038964
03:03:19|0.038964
03:03:20|0.038964
03:03:21|0.038936
03:03:22|0.038932
03:03:23|0.038932
03:03:24|0.038931
03:03:25|0.038931
03:03:26|0.03894
03:03:27|0.038939
03:03:28|0.038916
03:03:29|0.038921
03:03:30|0.038921
03:03:31|0.038921
03:03:32|0.038991
03:03:33|0.038991
03:03:34|0.038991
03:03:35|0.038975
03:03:36|0.038964
03:03:37|0.038964
03:03:38|0.038963
03:03:39|0.038968
03:03:40|0.038972
03:03:41|0.038972
03:03:42|0.038974
03:03:44|0.038963
03:03:44|0.038963
03:03:46|0.038951
03:03:46|0.038951
03:03:48|0.038932
03:03:49|0.038932
03:03:50|0.038938
03:03:51|0.038938
03:03:52|0.03892
03:03:53|0.03892
03:03:54|0.03892
03:03:55|0.03892
03:03:56|0.03892
03:03:57|0.03892
03:03:58|0.03892
03:04:00|0.03892
03:04:00|0.038935
03:04:01|0.038924
03:04:02|0.038908
03:04:04|0.038908
03:04:04|0.038908
03:04:06|0.038905
03:04:06|0.038902
03:04:07|0.038912
03:04:08|0.038902
03:04:09|0.038913
03:04:11|0.038922
03:04:11|0.038922
03:04:12|0.03894
03:04:14|0.038923
03:04:14|0.038938
03:04:15|0.038938
03:04:16|0.038917
03:04:17|0.038921
03:04:18|0.03892
03:04:20|0.038918
03:04:20|0.038903
03:04:22|0.038903
03:04:22|0.038903
03:04:23|0.03891
03:04:24|0.03891
03:04:25|0.03891
03:04:26|0.03891
03:04:27|0.038907
03:04:28|0.038907
03:04:29|0.038921
03:04:30|0.038921
03:04:31|0.038919
03:04:33|0.038919
03:04:34|0.038919
03:04:35|0.038919
03:04:35|0.038919
03:04:37|0.038919
03:04:37|0.038919
03:04:39|0.038915
03:04:40|0.038915
03:04:41|0.038915
03:04:41|0.038915
03:04:43|0.038915
03:04:45|0.038873
03:04:45|0.038873
03:04:46|0.038873
03:04:48|0.038874
03:04:48|0.03887
03:04:49|0.038859
03:04:50|0.038877
03:04:52|0.038877
03:04:53|0.038863
03:04:54|0.038863
03:04:55|0.038863
03:04:56|0.038863
03:04:57|0.038863
03:04:58|0.038868
03:04:59|0.038844
03:05:00|0.038875
03:05:01|0.03886
03:05:02|0.03886
03:05:03|0.038873
03:05:04|0.038862
03:05:05|0.038886
03:05:06|0.038886
03:05:07|0.038886
03:05:08|0.03888
03:05:09|0.03888
03:05:10|0.038899
03:05:11|0.038899
03:05:12|0.038899
03:05:13|0.038899
03:05:14|0.038899
03:05:15|0.038899
03:05:16|0.038899
03:05:17|0.038886
03:05:18|0.038873
03:05:19|0.038889
03:05:20|0.038889
03:05:21|0.038889
03:05:22|0.038889
03:05:23|0.038897
03:05:24|0.038897
03:05:25|0.038897
03:05:26|0.038866
03:05:27|0.038888
03:05:28|0.038888
03:05:29|0.038888
03:05:30|0.038888
03:05:31|0.038888
03:05:32|0.038888
03:05:33|0.038888
03:05:34|0.038888
03:05:35|0.038868
03:05:36|0.038868
03:05:37|0.038868
03:05:38|0.038868
03:05:39|0.038868
03:05:40|0.038868
03:05:41|0.03888
03:05:42|0.03888
03:05:44|0.038889
03:05:45|0.038889
03:05:45|0.038917
03:05:46|0.038917
03:05:47|0.038925
03:05:49|0.038925
03:05:50|0.038926
03:05:51|0.038926
03:05:52|0.038926
03:05:53|0.038926
03:05:55|0.038963
03:05:55|0.038963
03:05:57|0.038963
03:05:58|0.038967
03:05:59|0.038987
03:05:59|0.038984
03:06:00|0.039
03:06:02|0.039
03:06:03|0.039
03:06:03|0.039
03:06:04|0.039
03:06:06|0.039
03:06:07|0.039
03:06:07|0.039
03:06:09|0.039003
03:06:10|0.039008
03:06:10|0.039008
03:06:12|0.038997
03:06:12|0.039001
03:06:13|0.039001
03:06:14|0.039001
03:06:15|0.038994
03:06:16|0.038994
03:06:17|0.039012
03:06:19|0.039012
03:06:19|0.039012
03:06:21|0.039012
03:06:21|0.039012
03:06:23|0.039019
03:06:23|0.039012
03:06:24|0.039012
03:06:25|0.039012
03:06:27|0.039004
03:06:28|0.039002
03:06:28|0.039028
03:06:29|0.039028
03:06:30|0.039028
03:06:31|0.039028
03:06:32|0.039028
03:06:33|0.039016
03:06:34|0.039016
03:06:35|0.039016
03:06:37|0.039016
03:06:37|0.039016
03:06:39|0.039016
03:06:39|0.039016
03:06:40|0.039016
03:06:42|0.039009
03:06:42|0.039027
03:06:44|0.039027
03:06:46|0.039027
03:06:47|0.039027
03:06:47|0.039042
03:06:49|0.039042
03:06:50|0.039027
03:06:51|0.039028
03:06:51|0.039028
03:06:53|0.039028
03:06:54|0.039028
03:06:55|0.039028
03:06:56|0.039028
03:06:57|0.039024
03:06:58|0.039021
03:06:59|0.039021
03:07:00|0.039021
03:07:01|0.039021
03:07:02|0.039021
03:07:03|0.039014
03:07:04|0.039014
03:07:05|0.039014
03:07:06|0.03901
03:07:07|0.03901
03:07:09|0.03901
03:07:09|0.03901
03:07:10|0.039017
03:07:12|0.039017
03:07:13|0.039017
03:07:14|0.039017
03:07:14|0.039019
03:07:15|0.039019
03:07:16|0.039019
03:07:18|0.039019
03:07:19|0.039019
03:07:19|0.039019
03:07:20|0.039019
03:07:21|0.039019
03:07:22|0.039019
03:07:24|0.039019
03:07:24|0.039019
03:07:26|0.039019
03:07:26|0.039019
03:07:27|0.039019
03:07:29|0.039019
03:07:29|0.039017
03:07:30|0.039017
03:07:31|0.039017
03:07:32|0.039017
03:07:33|0.039017
03:07:35|0.039009
03:07:35|0.039009
03:07:36|0.039009
03:07:37|0.039001
03:07:38|0.039001
03:07:39|0.039001
03:07:41|0.039001
03:07:41|0.039001
03:07:42|0.039001
03:07:44|0.039001
03:07:46|0.039001
03:07:47|0.039005
03:07:48|0.039005
03:07:49|0.039005
03:07:50|0.039005
03:07:51|0.038999
03:07:52|0.038958
03:07:53|0.038958
03:07:54|0.038923
03:07:55|0.038923
03:07:56|0.038923
03:07:57|0.03893
03:07:58|0.03893
03:07:59|0.03893
03:08:00|0.03893
03:08:01|0.03893
03:08:02|0.03893
03:08:03|0.038932
03:08:04|0.038932
03:08:05|0.038932
03:08:06|0.038932
03:08:07|0.038932
03:08:08|0.038932
03:08:09|0.038932
03:08:10|0.038943
03:08:11|0.038943
03:08:12|0.038943
03:08:13|0.038974
03:08:14|0.038974
03:08:15|0.038983
03:08:16|0.038983
03:08:17|0.038983
03:08:18|0.038983
03:08:20|0.038987
03:08:21|0.038987
03:08:21|0.038987
03:08:23|0.038987
03:08:23|0.038987
03:08:24|0.038987
03:08:25|0.038986
03:08:26|0.038986
03:08:28|0.038986
03:08:28|0.038986
03:08:29|0.038986
03:08:30|0.039004
03:08:31|0.039004
03:08:32|0.039004
03:08:33|0.039004
03:08:34|0.039004
03:08:35|0.039004
03:08:36|0.039004
03:08:37|0.039004
03:08:38|0.039004
03:08:39|0.039004
03:08:40|0.039004
03:08:41|0.038994
03:08:43|0.038994
03:08:43|0.038994
03:08:44|0.038994
03:08:46|0.038994
03:08:47|0.038999
03:08:48|0.039004
03:08:49|0.039004
03:08:50|0.039004
03:08:52|0.039025
03:08:52|0.039037
03:08:54|0.039037
03:08:54|0.039015
03:08:56|0.039015
03:08:56|0.039015
03:08:57|0.039002
03:08:58|0.039002
03:09:00|0.03901
03:09:00|0.03901
03:09:02|0.039015
03:09:03|0.039005
03:09:03|0.039005
03:09:04|0.039005
03:09:06|0.039005
03:09:07|0.038987
03:09:07|0.038987
03:09:09|0.038987
03:09:09|0.038987
03:09:11|0.038987
03:09:12|0.038987
03:09:13|0.038987
03:09:13|0.038987
03:09:15|0.038987
03:09:15|0.038987
03:09:16|0.03896
03:09:17|0.038944
03:09:18|0.038944
03:09:19|0.038944
03:09:20|0.038918
03:09:21|0.038918
03:09:22|0.038918
03:09:23|0.038918
03:09:25|0.038918
03:09:26|0.038917
03:09:27|0.038917
03:09:28|0.038917
03:09:29|0.03892
03:09:30|0.03892
03:09:31|0.03892
03:09:32|0.03892
03:09:32|0.03892
03:09:33|0.038938
03:09:35|0.038938
03:09:35|0.038938
03:09:37|0.038938
03:09:37|0.038938
03:09:38|0.038938
03:09:39|0.038931
03:09:40|0.038931
03:09:42|0.038931
03:09:42|0.038926
03:09:43|0.038926
03:09:44|0.038931
03:09:45|0.038926
03:09:47|0.038926
03:09:49|0.038923
03:09:50|0.038934
03:09:51|0.038912
03:09:53|0.038928
03:09:54|0.038928
03:09:55|0.038919
03:09:57|0.038916
03:09:57|0.038916
03:09:58|0.038916
03:10:00|0.038916
03:10:00|0.038916
03:10:01|0.038916
03:10:02|0.038916
03:10:03|0.038916
03:10:04|0.038916
03:10:05|0.038916
03:10:06|0.038916
03:10:07|0.038919
03:10:09|0.038919
03:10:10|0.038929
03:10:10|0.038929
03:10:12|0.038929
03:10:12|0.038929
03:10:13|0.038929
03:10:14|0.038929
03:10:16|0.038924
03:10:16|0.038914
03:10:17|0.038914
03:10:18|0.038914
03:10:20|0.038922
03:10:20|0.038915
03:10:21|0.038915
03:10:23|0.038915
03:10:24|0.038915
03:10:24|0.038915
03:10:26|0.038915
03:10:26|0.038922
03:10:28|0.038922
03:10:29|0.038922
03:10:29|0.038922
03:10:31|0.038922
03:10:32|0.038922
03:10:33|0.038922
03:10:34|0.038922
03:10:34|0.038922
03:10:36|0.038922
03:10:37|0.038922
03:10:38|0.038929
03:10:39|0.038925
03:10:40|0.038925
03:10:41|0.038925
03:10:42|0.038925
03:10:42|0.038925
03:10:44|0.038925
03:10:45|0.038925
03:10:46|0.038925
03:10:47|0.038925
03:10:49|0.038925
03:10:49|0.038925
03:10:50|0.038925
03:10:52|0.038925
03:10:53|0.038925
03:10:53|0.038925
03:10:55|0.038925
03:10:55|0.038917
03:10:57|0.038913
03:10:57|0.038913
03:10:58|0.038913
03:10:59|0.038913
03:11:00|0.038913
03:11:01|0.038913
03:11:03|0.038913
03:11:04|0.038905
03:11:05|0.038892
03:11:06|0.038892
03:11:07|0.038892
03:11:08|0.038892
03:11:09|0.038892
03:11:10|0.038892
03:11:11|0.038891
03:11:12|0.038887
03:11:13|0.038887
03:11:14|0.038887
03:11:15|0.038896
03:11:16|0.038896
03:11:17|0.038924
03:11:19|0.038924
03:11:19|0.038924
03:11:20|0.038924
03:11:21|0.038925
03:11:22|0.038925
03:11:23|0.038925
03:11:24|0.038914
03:11:26|0.03893
03:11:26|0.03893
03:11:27|0.03893
03:11:29|0.038936
03:11:30|0.038936
03:11:30|0.038936
03:11:31|0.038936
03:11:33|0.038936
03:11:33|0.038936
03:11:34|0.038936
03:11:35|0.038936
03:11:36|0.038936
03:11:38|0.038936
03:11:38|0.038936
03:11:39|0.038936
03:11:41|0.038956
03:11:41|0.038956
03:11:42|0.038958
03:11:43|0.038958
03:11:44|0.038953
03:11:45|0.038954
03:11:47|0.038954
03:11:48|0.038954
03:11:48|0.038954
03:11:49|0.038915
03:11:50|0.03887
03:11:52|0.0388
03:11:53|0.0388
03:11:54|0.0388
03:11:55|0.038799
03:11:56|0.038799
03:11:57|0.038799
03:11:58|0.038799
03:11:59|0.038797
03:12:00|0.038797
03:12:02|0.038797
03:12:02|0.038797
03:12:04|0.038797
03:12:04|0.038797
03:12:05|0.038796
03:12:06|0.03879
03:12:08|0.03879
03:12:09|0.03879
03:12:10|0.038799
03:12:10|0.038799
03:12:11|0.038793
03:12:13|0.038791
03:12:14|0.038791
03:12:14|0.038791
03:12:15|0.038791
03:12:17|0.038791
03:12:18|0.038791
03:12:18|0.03879
03:12:20|0.038791
03:12:20|0.038792
03:12:22|0.038792
03:12:22|0.038792
03:12:23|0.038792
03:12:25|0.038792
03:12:26|0.038799
03:12:27|0.038799
03:12:28|0.038799
03:12:29|0.038799
03:12:30|0.03883
03:12:31|0.038826
03:12:31|0.038826
03:12:32|0.038826
03:12:34|0.038826
03:12:35|0.038826
03:12:36|0.038826
03:12:37|0.038826
03:12:38|0.038818
03:12:39|0.038804
03:12:40|0.0388
03:12:41|0.0388
03:12:42|0.0388
03:12:43|0.0388
03:12:44|0.0388
03:12:46|0.0388
03:12:46|0.0388
03:12:47|0.038798
03:12:48|0.038775
03:12:50|0.038775
03:12:51|0.038775
03:12:52|0.038778
03:12:53|0.038778
03:12:54|0.038812
03:12:55|0.038806
03:12:56|0.038806
03:12:57|0.038806
03:12:58|0.038808
03:12:59|0.038808
03:13:00|0.038808
03:13:01|0.038808
03:13:02|0.038808
03:13:03|0.038808
03:13:04|0.038808
03:13:05|0.038808
03:13:06|0.038808
03:13:07|0.038808
03:13:08|0.038808
03:13:09|0.038808
03:13:10|0.038808
03:13:11|0.038808
03:13:12|0.038801
03:13:13|0.038801
03:13:14|0.038801
03:13:15|0.0388
03:13:16|0.038791
03:13:17|0.038791
03:13:18|0.038791
03:13:19|0.038791
03:13:21|0.038791
03:13:21|0.038791
03:13:22|0.038801
03:13:23|0.038801
03:13:24|0.038801
03:13:26|0.038801
03:13:26|0.038795
03:13:27|0.038795
03:13:29|0.038795
03:13:29|0.038795
03:13:30|0.038795
03:13:32|0.038795
03:13:32|0.03882
03:13:34|0.03882
03:13:34|0.03882
03:13:36|0.03882
03:13:37|0.03882
03:13:37|0.03882
03:13:38|0.03882
03:13:39|0.03882
03:13:40|0.03882
03:13:41|0.03882
03:13:42|0.038797
03:13:44|0.038797
03:13:44|0.038797
03:13:46|0.038801
03:13:47|0.03879
03:13:48|0.03879
03:13:49|0.038819
03:13:50|0.038819
03:13:52|0.038797
03:13:52|0.038797
03:13:54|0.038774
03:13:55|0.038774
03:13:56|0.038783
03:13:57|0.038783
03:13:58|0.038781
03:13:59|0.038781
03:14:00|0.038789
03:14:01|0.038789
03:14:02|0.038794
03:14:03|0.038794
03:14:04|0.038794
03:14:05|0.038794
03:14:06|0.038803
03:14:08|0.038799
03:14:09|0.038799
03:14:09|0.038799
03:14:10|0.038799
03:14:11|0.038799
03:14:12|0.038806
03:14:13|0.038824
03:14:14|0.038824
03:14:15|0.038824
03:14:17|0.038824
03:14:17|0.038824
03:14:18|0.038824
03:14:19|0.038805
03:14:20|0.038798
03:14:21|0.038798
03:14:22|0.038798
03:14:23|0.038792
03:14:24|0.038792
03:14:25|0.03879
03:14:27|0.038794
03:14:27|0.038783
03:14:28|0.038783
03:14:29|0.038783
03:14:30|0.038779
03:14:31|0.038779
03:14:32|0.038779
03:14:33|0.038779
03:14:34|0.038783
03:14:35|0.038783
03:14:36|0.038783
03:14:37|0.038783
03:14:38|0.038783
03:14:39|0.038783
03:14:40|0.038783
03:14:41|0.038783
03:14:42|0.038783
03:14:43|0.03878
03:14:44|0.038779
03:14:45|0.03877
03:14:46|0.03877
03:14:47|0.038769
03:14:48|0.038769
03:14:49|0.038769
03:14:50|0.038769
03:14:52|0.038769
03:14:53|0.038769
03:14:54|0.038769
03:14:55|0.038769
03:14:56|0.038772
03:14:57|0.038772
03:14:58|0.038772
03:14:59|0.038772
03:15:00|0.038772
03:15:01|0.038774
03:15:02|0.038775
03:15:03|0.038775
03:15:04|0.038775
03:15:05|0.038775
03:15:06|0.038775
03:15:07|0.038775
03:15:08|0.038775
03:15:09|0.038775
03:15:10|0.038775
03:15:11|0.038769
03:15:13|0.038769
03:15:13|0.038769
03:15:14|0.038815
03:15:16|0.038815
03:15:16|0.038815
03:15:17|0.038815
03:15:18|0.038787
03:15:19|0.038787
03:15:20|0.038822
03:15:21|0.038822
03:15:22|0.038822
03:15:23|0.038822
03:15:24|0.038804
03:15:25|0.03881
03:15:26|0.03881
03:15:28|0.03881
03:15:29|0.03881
03:15:29|0.03881
03:15:31|0.03881
03:15:31|0.03881
03:15:32|0.03881
03:15:34|0.03881
03:15:34|0.03881
03:15:35|0.038808
03:15:36|0.038796
03:15:37|0.0388
03:15:38|0.0388
03:15:39|0.038794
03:15:40|0.038794
03:15:41|0.038794
03:15:42|0.038794
03:15:43|0.038794
03:15:45|0.038794
03:15:45|0.038794
03:15:46|0.038794
03:15:48|0.038794
03:15:48|0.038794
03:15:49|0.038794
03:15:50|0.038794
03:15:52|0.038794
03:15:53|0.038794
03:15:54|0.038794
03:15:55|0.038794
03:15:56|0.038775
03:15:57|0.038773
03:15:58|0.038773
03:15:59|0.038773
03:16:00|0.038785
03:16:01|0.038773
03:16:02|0.038773
03:16:03|0.038773
03:16:04|0.038769
03:16:05|0.038769
03:16:06|0.038744
03:16:08|0.038744
03:16:09|0.03874
03:16:09|0.03874
03:16:10|0.03874
03:16:11|0.038742
03:16:13|0.038743
03:16:13|0.038743
03:16:15|0.038739
03:16:15|0.038728
03:16:16|0.03874
03:16:17|0.03874
03:16:18|0.03874
03:16:20|0.03874
03:16:21|0.03874
03:16:21|0.03874
03:16:22|0.03874
03:16:23|0.038743
03:16:24|0.038743
03:16:25|0.03874
03:16:26|0.03874
03:16:27|0.03874
03:16:28|0.03874
03:16:29|0.038747
03:16:31|0.038747
03:16:32|0.038725
03:16:33|0.038735
03:16:34|0.038735
03:16:34|0.038735
03:16:36|0.038735
03:16:36|0.038735
03:16:38|0.038735
03:16:38|0.03873
03:16:39|0.038713
03:16:40|0.038711
03:16:42|0.038719
03:16:42|0.038719
03:16:43|0.038719
03:16:45|0.038719
03:16:45|0.038701
03:16:46|0.038708
03:16:47|0.038708
03:16:49|0.038708
03:16:49|0.038708
03:16:50|0.038708
03:16:51|0.03872
03:16:52|0.038734
03:16:54|0.038734
03:16:56|0.038734
03:16:57|0.038734
03:16:58|0.038734
03:16:59|0.038734
03:17:00|0.038734
03:17:01|0.038734
03:17:02|0.038734
03:17:03|0.038734
03:17:04|0.038734
03:17:06|0.038734
03:17:06|0.038734
03:17:08|0.038721
03:17:08|0.038721
03:17:09|0.038721
03:17:11|0.038718
03:17:12|0.038718
03:17:12|0.038718
03:17:13|0.038718
03:17:14|0.038718
03:17:15|0.038718
03:17:16|0.038718
03:17:17|0.038718
03:17:18|0.038718
03:17:19|0.038696
03:17:20|0.038709
03:17:21|0.038719
03:17:23|0.038719
03:17:24|0.038717
03:17:24|0.038719
03:17:26|0.038712
03:17:26|0.038712
03:17:27|0.038712
03:17:28|0.038712
03:17:30|0.038712
03:17:31|0.038712
03:17:32|0.038712
03:17:32|0.038712
03:17:33|0.038712
03:17:34|0.038712
03:17:35|0.038707
03:17:36|0.0387
03:17:37|0.038704
03:17:38|0.038691
03:17:40|0.038685
03:17:40|0.038685
03:17:41|0.038685
03:17:43|0.038685
03:17:43|0.038685
03:17:44|0.038697
03:17:45|0.038697
03:17:47|0.038697
03:17:47|0.038697
03:17:49|0.038697
03:17:49|0.038697
03:17:51|0.038683
03:17:51|0.038683
03:17:52|0.038683
03:17:53|0.038688
03:17:55|0.03869
03:17:56|0.038696
03:17:57|0.038696
03:17:59|0.038696
03:18:00|0.038696
03:18:01|0.038712
03:18:01|0.038712
03:18:02|0.038714
03:18:04|0.038714
03:18:05|0.038718
03:18:06|0.038713
03:18:06|0.038713
03:18:07|0.038703
03:18:08|0.038706
03:18:09|0.038708
03:18:10|0.038708
03:18:11|0.038708
03:18:13|0.038708
03:18:14|0.038708
03:18:15|0.038722
03:18:16|0.03871
03:18:17|0.03871
03:18:18|0.03871
03:18:18|0.038709
03:18:20|0.038709
03:18:21|0.038709
03:18:22|0.0387
03:18:23|0.038707
03:18:23|0.03871
03:18:25|0.038707
03:18:26|0.038741
03:18:27|0.038741
03:18:28|0.038741
03:18:29|0.038741
03:18:30|0.038741
03:18:31|0.038742
03:18:32|0.038742
03:18:33|0.038742
03:18:34|0.038742
03:18:35|0.038742
03:18:36|0.038735
03:18:37|0.038726
03:18:38|0.038726
03:18:39|0.0387
03:18:40|0.0387
03:18:41|0.0387
03:18:42|0.0387
03:18:43|0.038696
03:18:44|0.03865
03:18:45|0.038672
03:18:46|0.038672
03:18:47|0.038672
03:18:48|0.038672
03:18:49|0.038673
03:18:50|0.038673
03:18:51|0.038673
03:18:52|0.038691
03:18:53|0.038691
03:18:54|0.038691
03:18:55|0.038691
03:18:56|0.038691
03:18:57|0.038691
03:18:59|0.038691
03:19:00|0.038676
03:19:00|0.038693
03:19:02|0.038691
03:19:02|0.038695
03:19:05|0.038695
03:19:06|0.038695
03:19:07|0.038695
03:19:08|0.038695
03:19:09|0.038695
03:19:10|0.038692
03:19:11|0.038693
03:19:12|0.038693
03:19:13|0.038693
03:19:15|0.038683
03:19:16|0.038683
03:19:16|0.038683
03:19:18|0.03868
03:19:19|0.03868
03:19:20|0.038655
03:19:20|0.038655
03:19:21|0.038655
03:19:22|0.038669
03:19:24|0.038678
03:19:25|0.038678
03:19:25|0.038689
03:19:27|0.038689
03:19:28|0.038689
03:19:29|0.038689
03:19:29|0.038689
03:19:31|0.038689
03:19:32|0.038689
03:19:32|0.038689
03:19:34|0.038681
03:19:34|0.038681
03:19:36|0.038681
03:19:37|0.038688
03:19:38|0.038689
03:19:39|0.038689
03:19:40|0.038689
03:19:40|0.038704
03:19:42|0.038703
03:19:43|0.038703
03:19:44|0.038703
03:19:45|0.038703
03:19:45|0.038703
03:19:46|0.038703
03:19:48|0.038703
03:19:49|0.038703
03:19:50|0.038703
03:19:51|0.038703
03:19:52|0.038703
03:19:52|0.038703
03:19:54|0.038703
03:19:55|0.038703
03:19:56|0.038703
03:19:57|0.038705
03:19:58|0.038712
03:19:58|0.038712
03:20:00|0.038712
03:20:02|0.038711
03:20:02|0.038711
03:20:03|0.038711
03:20:05|0.038711
03:20:05|0.03871
03:20:07|0.03871
03:20:07|0.038709
03:20:08|0.038709
03:20:09|0.03871
03:20:11|0.03871
03:20:11|0.03871
03:20:12|0.03871
03:20:14|0.03871
03:20:14|0.03871
03:20:15|0.038711
03:20:16|0.038711
03:20:17|0.038711
03:20:18|0.038711
03:20:19|0.038711
03:20:20|0.038711
03:20:22|0.038711
03:20:23|0.038711
03:20:23|0.038711
03:20:24|0.038711
03:20:25|0.038742
03:20:27|0.038742
03:20:27|0.038742
03:20:28|0.038751
03:20:29|0.038752
03:20:30|0.038752
03:20:31|0.038752
03:20:33|0.038752
03:20:33|0.038752
03:20:34|0.038752
03:20:35|0.038752
03:20:36|0.038752
03:20:37|0.038752
03:20:39|0.038758
03:20:40|0.038758
03:20:40|0.038758
03:20:42|0.038758
03:20:43|0.038758
03:20:44|0.038752
03:20:44|0.038754
03:20:45|0.038756
03:20:47|0.038756
03:20:47|0.038756
03:20:49|0.038756
03:20:49|0.038757
03:20:51|0.038757
03:20:51|0.038757
03:20:52|0.038757
03:20:54|0.038757
03:20:54|0.038757
03:20:55|0.038757
03:20:56|0.038743
03:20:59|0.038743
03:20:59|0.038731
03:21:00|0.038731
03:21:01|0.038731
03:21:02|0.038731
03:21:04|0.038731
03:21:05|0.038731
03:21:06|0.038717
03:21:07|0.038715
03:21:07|0.038666
03:21:09|0.038681
03:21:10|0.038681
03:21:11|0.038681
03:21:12|0.038684
03:21:13|0.038681
03:21:14|0.038685
03:21:15|0.038684
03:21:16|0.038684
03:21:17|0.038682
03:21:18|0.038682
03:21:19|0.038684
03:21:20|0.038684
03:21:21|0.038684
03:21:22|0.038684
03:21:23|0.03869
03:21:24|0.038681
03:21:25|0.038681
03:21:26|0.038683
03:21:27|0.038687
03:21:28|0.038687
03:21:29|0.038687
03:21:30|0.038687
03:21:31|0.038687
03:21:32|0.038695
03:21:33|0.038695
03:21:34|0.038695
03:21:35|0.038695
03:21:36|0.038695
03:21:37|0.038693
03:21:38|0.038693
03:21:39|0.038693
03:21:40|0.038693
03:21:42|0.038693
03:21:42|0.038693
03:21:43|0.038708
03:21:44|0.038708
03:21:45|0.038693
03:21:47|0.038693
03:21:47|0.038693
03:21:48|0.038693
03:21:49|0.038693
03:21:50|0.038693
03:21:52|0.038693
03:21:52|0.038693
03:21:53|0.038689
03:21:54|0.038689
03:21:55|0.038684
03:21:57|0.038689
03:21:57|0.038699
03:21:59|0.038699
03:22:01|0.038699
03:22:02|0.038699
03:22:03|0.038699
03:22:04|0.038699
03:22:05|0.038699
03:22:06|0.038699
03:22:08|0.038699
03:22:09|0.03871
03:22:09|0.038717
03:22:10|0.038717
03:22:12|0.038717
03:22:13|0.038717
03:22:13|0.038717
03:22:15|0.038717
03:22:15|0.038717
03:22:16|0.038736
03:22:18|0.038736
03:22:19|0.038736
03:22:20|0.038764
03:22:21|0.038773
03:22:22|0.038773
03:22:24|0.038773
03:22:24|0.038773
03:22:25|0.038773
03:22:26|0.038773
03:22:27|0.038773
03:22:28|0.038773
03:22:29|0.038773
03:22:30|0.038773
03:22:32|0.038773
03:22:32|0.038773
03:22:33|0.038788
03:22:35|0.038788
03:22:35|0.038786
03:22:36|0.03879
03:22:37|0.03879
03:22:39|0.03879
03:22:40|0.03879
03:22:40|0.03879
03:22:42|0.03879
03:22:43|0.03879
03:22:43|0.03879
03:22:45|0.03879
03:22:46|0.03879
03:22:46|0.03879
03:22:48|0.0388
03:22:49|0.0388
03:22:49|0.0388
03:22:51|0.038806
03:22:52|0.038806
03:22:52|0.038806
03:22:54|0.038806
03:22:55|0.038806
03:22:56|0.038806
03:22:57|0.038806
03:22:58|0.038814
03:22:59|0.038814
03:23:00|0.038814
03:23:01|0.038814
03:23:03|0.038814
03:23:04|0.038814
03:23:05|0.038814
03:23:06|0.038814
03:23:07|0.03883
03:23:08|0.03883
03:23:09|0.038853
03:23:10|0.038853
03:23:11|0.038853
03:23:12|0.038854
03:23:13|0.038854
03:23:14|0.038854
03:23:15|0.038857
03:23:16|0.038857
03:23:17|0.038845
03:23:18|0.038851
03:23:19|0.038851
03:23:20|0.038862
03:23:21|0.038847
03:23:22|0.038859
03:23:23|0.038859
03:23:24|0.038859
03:23:25|0.038859
03:23:26|0.038859
03:23:27|0.038859
03:23:28|0.038859
03:23:29|0.038859
03:23:31|0.038883
03:23:31|0.03888
03:23:32|0.03888
03:23:33|0.038892
03:23:35|0.038879
03:23:36|0.038879
03:23:36|0.038879
03:23:37|0.038879
03:23:39|0.038879
03:23:39|0.038879
03:23:40|0.038879
03:23:41|0.038879
03:23:42|0.038879
03:23:43|0.038879
03:23:44|0.038874
03:23:46|0.038887
03:23:47|0.038887
03:23:47|0.038887
03:23:48|0.038887
03:23:49|0.038887
03:23:50|0.038887
03:23:52|0.038881
03:23:53|0.038881
03:23:54|0.038881
03:23:54|0.038867
03:23:55|0.038867
03:23:56|0.038867
03:23:57|0.038867
03:23:58|0.038867
03:24:00|0.038862
03:24:01|0.038862
03:24:02|0.038862
03:24:03|0.038874
03:24:04|0.038874
03:24:05|0.038883
03:24:06|0.038893
03:24:07|0.038893
03:24:14|0.038893
03:24:15|0.038876
03:24:16|0.038867
03:24:17|0.038867
03:24:18|0.038867
03:24:19|0.038879
03:24:20|0.038879
03:24:21|0.038879
03:24:22|0.038868
03:24:23|0.038864
03:24:24|0.038864
03:24:25|0.038864
03:24:26|0.038864
03:24:27|0.038864
03:24:28|0.038864
03:24:29|0.038864
03:24:30|0.03885
03:24:31|0.03885
03:24:32|0.03885
03:24:33|0.03885
03:24:34|0.03885
03:24:35|0.038859
03:24:36|0.038859
03:24:37|0.038864
03:24:38|0.038864
03:24:39|0.038864
03:24:40|0.038864
03:24:41|0.038864
03:24:42|0.038864
03:24:43|0.038864
03:24:44|0.038864
03:24:45|0.038865
03:24:46|0.038865
03:24:47|0.038865
03:24:48|0.038865
03:24:49|0.03886
03:24:50|0.03886
03:24:52|0.03886
03:24:52|0.03886
03:24:53|0.03886
03:24:55|0.038851
03:24:55|0.038849
03:24:57|0.038849
03:24:57|0.038855
03:24:58|0.038818
03:24:59|0.038818
03:25:00|0.038814
03:25:01|0.038814
03:25:04|0.038814
03:25:05|0.038814
03:25:06|0.038814
03:25:07|0.038801
03:25:08|0.03882
03:25:09|0.03882
03:25:10|0.03882
03:25:11|0.038831
03:25:12|0.038831
03:25:14|0.038831
03:25:14|0.038831
03:25:15|0.038831
03:25:17|0.038808
03:25:17|0.038808
03:25:19|0.038801
03:25:20|0.0388
03:25:21|0.0388
03:25:21|0.0388
03:25:22|0.0388
03:25:24|0.0388
03:25:24|0.0388
03:25:26|0.0388
03:25:27|0.0388
03:25:28|0.038769
03:25:28|0.038769
03:25:30|0.038769
03:25:31|0.038752
03:25:32|0.038751
03:25:33|0.038737
03:25:33|0.038738
03:25:35|0.038738
03:25:36|0.038763
03:25:36|0.038763
03:25:37|0.038755
03:25:39|0.038755
03:25:39|0.038758
03:25:40|0.038749
03:25:41|0.038768
03:25:43|0.038746
03:25:44|0.03875
03:25:45|0.038741
03:25:46|0.038741
03:25:47|0.038741
03:25:48|0.038741
03:25:49|0.038741
03:25:50|0.038741
03:25:51|0.038733
03:25:52|0.038733
03:25:53|0.038733
03:25:54|0.038733
03:25:55|0.038733
03:25:56|0.038733
03:25:58|0.038733
03:25:58|0.038733
03:25:59|0.038733
03:26:00|0.038733
03:26:02|0.038733
03:26:03|0.038733
03:26:04|0.038733
03:26:05|0.038733
03:26:06|0.038733
03:26:07|0.038733
03:26:08|0.038751
03:26:10|0.038776
03:26:11|0.038776
03:26:12|0.038782
03:26:13|0.038766
03:26:14|0.038766
03:26:14|0.038766
03:26:15|0.038763
03:26:17|0.038744
03:26:17|0.038743
03:26:18|0.038743
03:26:19|0.038744
03:26:20|0.038744
03:26:21|0.038744
03:26:23|0.038751
03:26:24|0.038751
03:26:24|0.038732
03:26:26|0.038742
03:26:26|0.038742
03:26:27|0.038742
03:26:29|0.038733
03:26:30|0.038733
03:26:31|0.038733
03:26:31|0.038733
03:26:33|0.038733
03:26:34|0.038733
03:26:34|0.038733
03:26:35|0.038737
03:26:37|0.038737
03:26:37|0.038737
03:26:38|0.038736
03:26:40|0.038736
03:26:41|0.038736
03:26:42|0.038736
03:26:43|0.03873
03:26:44|0.03873
03:26:46|0.03873
03:26:46|0.03873
03:26:47|0.03873
03:26:49|0.03873
03:26:49|0.03873
03:26:50|0.03873
03:26:52|0.03873
03:26:53|0.038736
03:26:54|0.038736
03:26:55|0.038736
03:26:56|0.038736
03:26:57|0.038736
03:26:57|0.038736
03:26:58|0.038736
03:26:59|0.038736
03:27:01|0.038744
03:27:01|0.038737
03:27:02|0.038736
03:27:05|0.038736
03:27:05|0.038736
03:27:06|0.038736
03:27:08|0.038736
03:27:09|0.038728
03:27:10|0.038727
03:27:10|0.038732
03:27:11|0.038732
03:27:12|0.038732
03:27:13|0.038732
03:27:14|0.038732
03:27:15|0.038714
03:27:16|0.038714
03:27:17|0.038714
03:27:19|0.038714
03:27:19|0.038732
03:27:20|0.038732
03:27:21|0.038717
03:27:22|0.038717
03:27:24|0.038721
03:27:24|0.038721
03:27:26|0.038721
03:27:27|0.038719
03:27:27|0.038719
03:27:29|0.038735
03:27:29|0.038735
03:27:31|0.038735
03:27:31|0.038735
03:27:32|0.038735
03:27:34|0.038735
03:27:35|0.038735
03:27:36|0.038739
03:27:37|0.038739
03:27:37|0.038739
03:27:38|0.03873
03:27:40|0.03873
03:27:40|0.038732
03:27:41|0.03873
03:27:42|0.03873
03:27:43|0.03873
03:27:45|0.03873
03:27:45|0.03873
03:27:46|0.038745
03:27:47|0.038745
03:27:48|0.038745
03:27:50|0.038745
03:27:51|0.038745
03:27:51|0.038745
03:27:53|0.038745
03:27:53|0.038745
03:27:54|0.038745
03:27:55|0.038745
03:27:57|0.03872
03:27:58|0.038729
03:27:59|0.038729
03:28:00|0.038729
03:28:01|0.038729
03:28:01|0.038729
03:28:03|0.038725
03:28:04|0.038719
03:28:04|0.038715
03:28:06|0.038715
03:28:07|0.038715
03:28:08|0.038713
03:28:10|0.038713
03:28:11|0.038713
03:28:12|0.038713
03:28:12|0.038713
03:28:14|0.038713
03:28:15|0.038713
03:28:15|0.038713
03:28:16|0.038713
03:28:17|0.038712
03:28:18|0.038712
03:28:20|0.038712
03:28:21|0.038712
03:28:22|0.038712
03:28:23|0.038712
03:28:23|0.03868
03:28:24|0.038679
03:28:26|0.038682
03:28:27|0.038674
03:28:28|0.038674
03:28:29|0.038677
03:28:29|0.038677
03:28:31|0.038678
03:28:32|0.038682
03:28:33|0.038682
03:28:33|0.038682
03:28:34|0.038682
03:28:36|0.038682
03:28:37|0.038682
03:28:39|0.038688
03:28:39|0.038688
03:28:40|0.038688
03:28:41|0.038688
03:28:42|0.038683
03:28:44|0.038678
03:28:45|0.038678
03:28:45|0.038678
03:28:46|0.038678
03:28:47|0.038678
03:28:49|0.038687
03:28:50|0.038678
03:28:51|0.038678
03:28:51|0.038678
03:28:52|0.038687
03:28:54|0.038687
03:28:55|0.038687
03:28:56|0.038687
03:28:57|0.038681
03:28:58|0.038681
03:28:59|0.038681
03:29:00|0.038681
03:29:01|0.038681
03:29:01|0.038681
03:29:03|0.038693
03:29:03|0.038693
03:29:05|0.038693
03:29:07|0.038693
03:29:08|0.038685
03:29:09|0.038686
03:29:09|0.038693
03:29:11|0.038699
03:29:12|0.038699
03:29:13|0.038699
03:29:14|0.038699
03:29:14|0.038699
03:29:16|0.038699
03:29:17|0.038699
03:29:18|0.038712
03:29:19|0.038712
03:29:20|0.038712
03:29:20|0.038714
03:29:23|0.038714
03:29:23|0.038713
03:29:24|0.038713
03:29:26|0.038713
03:29:26|0.038713
03:29:28|0.038713
03:29:28|0.038713
03:29:29|0.038713
03:29:30|0.03873
03:29:31|0.038733
03:29:32|0.038733
03:29:33|0.038733
03:29:34|0.03876
03:29:36|0.038769
03:29:37|0.038769
03:29:38|0.038769
03:29:39|0.038769
03:29:39|0.038769
03:29:40|0.038769
03:29:41|0.038769
03:29:42|0.038785
03:29:43|0.038785
03:29:45|0.038785
03:29:45|0.038785
03:29:46|0.03881
03:29:47|0.03881
03:29:49|0.03881
03:29:50|0.03881
03:29:50|0.038808
03:29:52|0.038808
03:29:53|0.038808
03:29:54|0.038834
03:29:55|0.038834
03:29:56|0.038834
03:29:57|0.038834
03:29:58|0.038834
03:29:59|0.038834
03:30:00|0.038827
03:30:01|0.038832
03:30:02|0.038831
03:30:03|0.038837
03:30:04|0.038821
03:30:05|0.038821
03:30:06|0.038821
03:30:07|0.038823
03:30:09|0.038836
03:30:09|0.038836
03:30:11|0.038836
03:30:12|0.038852
03:30:13|0.038852
03:30:14|0.038852
03:30:15|0.038848
03:30:16|0.038848
03:30:17|0.038848
03:30:18|0.03885
03:30:19|0.03885
03:30:20|0.03885
03:30:21|0.03885
03:30:22|0.03885
03:30:23|0.03885
03:30:24|0.038857
03:30:25|0.038848
03:30:26|0.03885
03:30:27|0.038857
03:30:28|0.038857
03:30:29|0.038861
03:30:30|0.038863
03:30:31|0.038863
03:30:32|0.038863
03:30:33|0.038863
03:30:34|0.038859
03:30:35|0.038859
03:30:36|0.038859
03:30:37|0.038855
03:30:38|0.038855
03:30:39|0.038855
03:30:40|0.038841
03:30:41|0.038841
03:30:42|0.038841
03:30:43|0.03884
03:30:44|0.038848
03:30:45|0.038848
03:30:46|0.038859
03:30:47|0.038841
03:30:48|0.038855
03:30:49|0.038855
03:30:50|0.038855
03:30:51|0.038855
03:30:52|0.038855
03:30:53|0.038863
03:30:54|0.038859
03:30:55|0.038859
03:30:56|0.038856
03:30:57|0.038856
03:30:58|0.038856
03:30:59|0.038864
03:31:00|0.038864
03:31:01|0.038868
03:31:02|0.038871
03:31:03|0.038871
03:31:04|0.038871
03:31:05|0.038871
03:31:06|0.03888
03:31:07|0.038866
03:31:09|0.038872
03:31:11|0.038872
03:31:11|0.038878
03:31:13|0.038878
03:31:14|0.038878
03:31:14|0.038878
03:31:15|0.038878
03:31:17|0.038878
03:31:18|0.038878
03:31:18|0.038878
03:31:20|0.038882
03:31:21|0.038886
03:31:22|0.038886
03:31:22|0.038886
03:31:24|0.038886
03:31:24|0.038886
03:31:25|0.038902
03:31:27|0.038909
03:31:27|0.038909
03:31:28|0.038909
03:31:30|0.038909
03:31:30|0.038909
03:31:32|0.038909
03:31:32|0.038909
03:31:34|0.038909
03:31:34|0.038909
03:31:36|0.038909
03:31:37|0.03891
03:31:38|0.03891
03:31:39|0.038911
03:31:40|0.038939
03:31:40|0.038939
03:31:42|0.038939
03:31:43|0.038939
03:31:43|0.038939
03:31:45|0.038939
03:31:46|0.038939
03:31:47|0.038947
03:31:47|0.038947
03:31:49|0.038947
03:31:50|0.038947
03:31:51|0.038948
03:31:52|0.038943
03:31:53|0.038947
03:31:54|0.038947
03:31:55|0.038967
03:31:56|0.038968
03:31:57|0.038968
03:31:58|0.03897
03:31:59|0.03897
03:32:00|0.038967
03:32:01|0.038967
03:32:02|0.038967
03:32:03|0.038967
03:32:04|0.038967
03:32:05|0.038967
03:32:06|0.03897
03:32:07|0.03897
03:32:08|0.03897
03:32:10|0.038976
03:32:10|0.038976
03:32:12|0.038968
03:32:12|0.038974
03:32:14|0.038974
03:32:14|0.038974
03:32:16|0.038974
03:32:17|0.038974
03:32:18|0.038971
03:32:19|0.038968
03:32:20|0.038985
03:32:21|0.038993
03:32:22|0.038993
03:32:23|0.038993
03:32:24|0.038988
03:32:25|0.038988
03:32:26|0.038988
03:32:27|0.038988
03:32:28|0.038988
03:32:29|0.038988
03:32:30|0.038988
03:32:31|0.038993
03:32:32|0.038993
03:32:33|0.038993
03:32:34|0.038993
03:32:35|0.038993
03:32:36|0.038994
03:32:37|0.038988
03:32:38|0.038988
03:32:39|0.038996
03:32:40|0.038996
03:32:41|0.039002
03:32:43|0.039002
03:32:43|0.039002
03:32:45|0.039002
03:32:45|0.039002
03:32:47|0.039002
03:32:47|0.039002
03:32:48|0.039002
03:32:49|0.039004
03:32:51|0.039004
03:32:52|0.039013
03:32:53|0.039008
03:32:54|0.039008
03:32:54|0.039008
03:32:55|0.039008
03:32:56|0.039008
03:32:57|0.039004
03:32:58|0.039014
03:32:59|0.039024
03:33:00|0.039016
03:33:01|0.039018
03:33:03|0.039018
03:33:03|0.039018
03:33:04|0.039018
03:33:05|0.039018
03:33:06|0.039035
03:33:07|0.039023
03:33:08|0.039023
03:33:10|0.039026
03:33:11|0.039026
03:33:12|0.039026
03:33:13|0.039026
03:33:14|0.039019
03:33:15|0.039019
03:33:16|0.039059
03:33:17|0.039031
03:33:18|0.039031
03:33:19|0.039026
03:33:20|0.039018
03:33:21|0.039018
03:33:23|0.038981
03:33:24|0.038971
03:33:25|0.038982
03:33:25|0.039001
03:33:26|0.038987
03:33:27|0.038998
03:33:29|0.038998
03:33:30|0.038957
03:33:31|0.038971
03:33:31|0.03897
03:33:32|0.03897
03:33:33|0.038968
03:33:34|0.038968
03:33:36|0.038968
03:33:36|0.038947
03:33:37|0.038947
03:33:39|0.038947
03:33:40|0.038947
03:33:41|0.038957
03:33:42|0.038957
03:33:43|0.038957
03:33:43|0.038957
03:33:45|0.038939
03:33:46|0.038939
03:33:47|0.038939
03:33:48|0.038959
03:33:49|0.038959
03:33:50|0.038959
03:33:51|0.038978
03:33:52|0.038978
03:33:53|0.038978
03:33:54|0.038978
03:33:55|0.038978
03:33:56|0.038978
03:33:57|0.038978
03:33:58|0.038978
03:33:59|0.038978
03:34:00|0.038978
03:34:02|0.038978
03:34:02|0.038978
03:34:03|0.038978
03:34:04|0.038978
03:34:05|0.038978
03:34:06|0.038978
03:34:07|0.03899
03:34:08|0.038994
03:34:09|0.038994
03:34:11|0.038994
03:34:12|0.038994
03:34:13|0.038999
03:34:14|0.039006
03:34:15|0.039006
03:34:16|0.039006
03:34:17|0.039006
03:34:19|0.039006
03:34:19|0.038992
03:34:21|0.038992
03:34:21|0.038992
03:34:22|0.038997
03:34:24|0.038976
03:34:24|0.038976
03:34:25|0.038976
03:34:27|0.038976
03:34:27|0.038976
03:34:29|0.038976
03:34:30|0.038976
03:34:30|0.038976
03:34:31|0.038976
03:34:33|0.038997
03:34:33|0.038997
03:34:34|0.038985
03:34:35|0.038985
03:34:37|0.038993
03:34:37|0.038993
03:34:38|0.038993
03:34:40|0.038991
03:34:40|0.038991
03:34:42|0.038991
03:34:43|0.038991
03:34:43|0.038993
03:34:45|0.038993
03:34:46|0.038993
03:34:46|0.038999
03:34:47|0.038999
03:34:49|0.038998
03:34:50|0.038998
03:34:51|0.038998
03:34:52|0.038998
03:34:53|0.039013
03:34:53|0.039013
03:34:55|0.039013
03:34:55|0.039013
03:34:56|0.039013
03:34:58|0.039023
03:34:58|0.039023
03:34:59|0.039018
03:35:01|0.039024
03:35:02|0.03904
03:35:02|0.039032
03:35:04|0.039043
03:35:04|0.039043
03:35:06|0.039043
03:35:07|0.039043
03:35:08|0.039043
03:35:09|0.039043
03:35:09|0.039043
03:35:10|0.03901
03:35:12|0.038993
03:35:14|0.038993
03:35:15|0.038993
03:35:15|0.038993
03:35:16|0.038979
03:35:17|0.038976
03:35:19|0.038939
03:35:20|0.038939
03:35:21|0.038931
03:35:21|0.038931
03:35:22|0.038926
03:35:23|0.038921
03:35:24|0.038921
03:35:25|0.038925
03:35:27|0.038925
03:35:27|0.038926
03:35:29|0.038926
03:35:29|0.038926
03:35:31|0.038931
03:35:31|0.038935
03:35:32|0.038935
03:35:33|0.038932
03:35:34|0.038933
03:35:35|0.038925
03:35:36|0.038925
03:35:37|0.038925
03:35:39|0.038925
03:35:40|0.038925
03:35:40|0.038925
03:35:41|0.038958
03:35:42|0.038958
03:35:43|0.038958
03:35:44|0.038958
03:35:45|0.038958
03:35:46|0.038958
03:35:47|0.038972
03:35:49|0.038972
03:35:49|0.038972
03:35:51|0.038952
03:35:52|0.038952
03:35:53|0.038959
03:35:53|0.038959
03:35:54|0.038959
03:35:56|0.038979
03:35:56|0.038984
03:35:57|0.038984
03:35:58|0.038984
03:35:59|0.038992
03:36:01|0.038992
03:36:01|0.038992
03:36:02|0.039
03:36:03|0.039
03:36:04|0.039017
03:36:06|0.039017
03:36:06|0.039017
03:36:07|0.039017
03:36:08|0.039017
03:36:10|0.039017
03:36:11|0.039017
03:36:11|0.039016
03:36:12|0.039016
03:36:14|0.039016
03:36:15|0.039012
03:36:16|0.038995
03:36:17|0.038995
03:36:17|0.038995
03:36:19|0.038995
03:36:20|0.038995
03:36:21|0.039011
03:36:22|0.039011
03:36:23|0.038983
03:36:24|0.038993
03:36:24|0.038993
03:36:26|0.038982
03:36:27|0.038969
03:36:28|0.038969
03:36:29|0.038976
03:36:30|0.038976
03:36:31|0.038976
03:36:32|0.038976
03:36:33|0.038976
03:36:33|0.038976
03:36:35|0.038976
03:36:36|0.038976
03:36:36|0.038976
03:36:38|0.038976
03:36:39|0.038976
03:36:40|0.038976
03:36:41|0.038976
03:36:42|0.038976
03:36:43|0.039
03:36:43|0.039
03:36:44|0.039001
03:36:45|0.039001
03:36:46|0.039001
03:36:48|0.038978
03:36:48|0.038978
03:36:49|0.038978
03:36:50|0.038978
03:36:52|0.038981
03:36:53|0.038981
03:36:53|0.038981
03:36:55|0.038981
03:36:56|0.038976
03:36:57|0.038976
03:36:58|0.038976
03:36:59|0.038971
03:37:00|0.038971
03:37:01|0.038971
03:37:02|0.038971
03:37:04|0.038971
03:37:04|0.038971
03:37:05|0.038971
03:37:06|0.038973
03:37:07|0.038973
03:37:08|0.038973
03:37:09|0.038974
03:37:10|0.038974
03:37:11|0.038974
03:37:13|0.038974
03:37:14|0.038955
03:37:15|0.038955
03:37:17|0.038955
03:37:18|0.038955
03:37:19|0.038954
03:37:20|0.038954
03:37:21|0.038954
03:37:22|0.038954
03:37:23|0.038956
03:37:23|0.038956
03:37:25|0.038946
03:37:26|0.038944
03:37:27|0.038944
03:37:28|0.038944
03:37:29|0.038929
03:37:31|0.038929
03:37:32|0.038929
03:37:32|0.038927
03:37:34|0.038936
03:37:35|0.038933
03:37:35|0.038933
03:37:36|0.038933
03:37:38|0.038937
03:37:38|0.038937
03:37:39|0.038937
03:37:40|0.038953
03:37:42|0.038967
03:37:42|0.038967
03:37:43|0.038967
03:37:44|0.038967
03:37:45|0.038967
03:37:46|0.038967
03:37:48|0.038967
03:37:48|0.038967
03:37:49|0.038967
03:37:50|0.038967
03:37:51|0.038967
03:37:53|0.038967
03:37:54|0.038967
03:37:55|0.038967
03:37:56|0.038967
03:37:57|0.038967
03:37:58|0.03896
03:37:59|0.03896
03:37:59|0.038963
03:38:01|0.038963
03:38:02|0.038963
03:38:02|0.038963
03:38:04|0.038963
03:38:04|0.038974
03:38:05|0.038974
03:38:07|0.038974
03:38:08|0.038974
03:38:08|0.038974
03:38:10|0.038974
03:38:11|0.038997
03:38:12|0.038997
03:38:13|0.039
03:38:14|0.039
03:38:15|0.039
03:38:17|0.039007
03:38:18|0.039007
03:38:19|0.038985
03:38:19|0.038977
03:38:21|0.038977
03:38:21|0.038977
03:38:23|0.038958
03:38:24|0.038958
03:38:25|0.038958
03:38:25|0.038958
03:38:27|0.038958
03:38:28|0.038958
03:38:29|0.038958
03:38:30|0.038958
03:38:31|0.038958
03:38:32|0.038958
03:38:33|0.038958
03:38:34|0.038958
03:38:35|0.038963
03:38:36|0.038973
03:38:37|0.038969
03:38:38|0.038972
03:38:39|0.038972
03:38:40|0.038972
03:38:41|0.038964
03:38:42|0.038964
03:38:43|0.038964
03:38:44|0.038965
03:38:45|0.038965
03:38:46|0.038958
03:38:47|0.038958
03:38:48|0.038958
03:38:49|0.038958
03:38:50|0.038958
03:38:51|0.038967
03:38:52|0.038959
03:38:53|0.038959
03:38:54|0.038959
03:38:55|0.038964
03:38:56|0.038964
03:38:57|0.038961
03:38:58|0.03897
03:38:59|0.038941
03:39:00|0.038941
03:39:01|0.038941
03:39:02|0.038944
03:39:03|0.038944
03:39:04|0.038944
03:39:05|0.038944
03:39:06|0.038944
03:39:07|0.038944
03:39:08|0.038944
03:39:09|0.038944
03:39:10|0.038948
03:39:11|0.038948
03:39:12|0.038948
03:39:13|0.038941
03:39:14|0.038962
03:39:15|0.038962
03:39:16|0.038962
03:39:18|0.038962
03:39:19|0.038962
03:39:19|0.038957
03:39:21|0.038954
03:39:22|0.038954
03:39:23|0.038956
03:39:24|0.038956
03:39:25|0.038956
03:39:26|0.038956
03:39:27|0.038956
03:39:27|0.038959
03:39:29|0.038959
03:39:30|0.038929
03:39:31|0.038929
03:39:32|0.038929
03:39:33|0.03893
03:39:33|0.038925
03:39:35|0.038919
03:39:35|0.038919
03:39:37|0.038919
03:39:38|0.038919
03:39:38|0.038918
03:39:40|0.038913
03:39:40|0.038913
03:39:42|0.038913
03:39:43|0.038913
03:39:44|0.038913
03:39:45|0.038913
03:39:46|0.038913
03:39:46|0.038913
03:39:48|0.038913
03:39:49|0.038919
03:39:50|0.038919
03:39:51|0.038919
03:39:52|0.038919
03:39:52|0.038919
03:39:54|0.038919
03:39:55|0.038902
03:39:55|0.038915
03:39:57|0.038915
03:39:57|0.038906
03:39:58|0.038906
03:40:00|0.038921
03:40:01|0.038921
03:40:01|0.038912
03:40:03|0.03892
03:40:03|0.038916
03:40:05|0.038916
03:40:05|0.038916
03:40:07|0.038916
03:40:08|0.038916
03:40:10|0.038925
03:40:10|0.038925
03:40:11|0.038925
03:40:12|0.038925
03:40:13|0.038925
03:40:14|0.038925
03:40:15|0.038935
03:40:17|0.038942
03:40:19|0.038954
03:40:20|0.038954
03:40:21|0.038954
03:40:22|0.038954
03:40:23|0.038953
03:40:23|0.038953
03:40:24|0.038923
03:40:26|0.038939
03:40:27|0.038939
03:40:28|0.038939
03:40:28|0.038939
03:40:29|0.038939
03:40:31|0.038939
03:40:31|0.038958
03:40:33|0.038958
03:40:34|0.038958
03:40:34|0.038958
03:40:36|0.038958
03:40:36|0.038958
03:40:38|0.038958
03:40:39|0.03898
03:40:40|0.038971
03:40:40|0.038971
03:40:41|0.038971
03:40:42|0.038971
03:40:44|0.038971
03:40:44|0.038971
03:40:45|0.038985
03:40:47|0.038985
03:40:48|0.038985
03:40:49|0.038985
03:40:50|0.038985
03:40:51|0.038985
03:40:51|0.03898
03:40:53|0.03898
03:40:54|0.03898
03:40:55|0.03898
03:40:56|0.03898
03:40:57|0.03898
03:40:58|0.03898
03:40:59|0.03898
03:41:00|0.03898
03:41:00|0.03898
03:41:02|0.03898
03:41:03|0.038954
03:41:04|0.038954
03:41:05|0.038936
03:41:06|0.038936
03:41:07|0.038936
03:41:08|0.038936
03:41:08|0.038936
03:41:10|0.038946
03:41:11|0.038946
03:41:11|0.038946
03:41:12|0.03895
03:41:13|0.03895
03:41:15|0.038942
03:41:16|0.038942
03:41:17|0.038942
03:41:18|0.038942
03:41:18|0.038942
03:41:20|0.038942
03:41:21|0.038942
03:41:22|0.038942
03:41:23|0.038942
03:41:24|0.038942
03:41:25|0.038942
03:41:26|0.038942
03:41:27|0.038942
03:41:28|0.038931
03:41:29|0.03894
03:41:31|0.03894
03:41:31|0.03894
03:41:33|0.03894
03:41:33|0.03894
03:41:34|0.038942
03:41:36|0.038942
03:41:37|0.038942
03:41:38|0.038941
03:41:39|0.038942
03:41:39|0.038942
03:41:40|0.038942
03:41:42|0.038942
03:41:43|0.038942
03:41:44|0.038938
03:41:45|0.038938
03:41:46|0.038938
03:41:47|0.038942
03:41:48|0.038942
03:41:49|0.038942
03:41:50|0.038942
03:41:51|0.038942
03:41:52|0.038942
03:41:53|0.038942
03:41:54|0.038942
03:41:55|0.038942
03:41:56|0.038942
03:41:57|0.038944
03:41:58|0.038944
03:41:59|0.038944
03:42:00|0.038946
03:42:01|0.038946
03:42:02|0.03894
03:42:03|0.03894
03:42:04|0.03894
03:42:05|0.038945
03:42:06|0.038945
03:42:07|0.038945
03:42:08|0.038945
03:42:09|0.038958
03:42:10|0.038958
03:42:11|0.038958
03:42:12|0.038958
03:42:13|0.038958
03:42:14|0.038962
03:42:15|0.038956
03:42:16|0.038956
03:42:17|0.038956
03:42:18|0.038956
03:42:19|0.038958
03:42:21|0.038953
03:42:21|0.038953
03:42:23|0.038961
03:42:23|0.038962
03:42:24|0.038966
03:42:25|0.038966
03:42:26|0.038974
03:42:27|0.038982
03:42:29|0.038997
03:42:29|0.03899
03:42:30|0.03899
03:42:31|0.03899
03:42:32|0.038972
03:42:34|0.038972
03:42:35|0.038972
03:42:36|0.038972
03:42:36|0.038984
03:42:37|0.038984
03:42:39|0.038984
03:42:40|0.038984
03:42:41|0.038969
03:42:42|0.038969
03:42:43|0.038969
03:42:44|0.038969
03:42:45|0.038969
03:42:45|0.038969
03:42:46|0.038985
03:42:47|0.038985
03:42:49|0.038985
03:42:50|0.038985
03:42:51|0.038985
03:42:52|0.038962
03:42:53|0.038962
03:42:53|0.038951
03:42:54|0.038951
03:42:55|0.038951
03:42:57|0.038951
03:42:58|0.038951
03:42:59|0.038951
03:43:00|0.038964
03:43:01|0.038964
03:43:01|0.038964
03:43:03|0.038964
03:43:04|0.038964
03:43:04|0.038964
03:43:06|0.038945
03:43:07|0.038945
03:43:07|0.038945
03:43:08|0.038945
03:43:09|0.038945
03:43:10|0.038945
03:43:11|0.038945
03:43:12|0.038947
03:43:14|0.038947
03:43:16|0.038947
03:43:17|0.038947
03:43:17|0.038947
03:43:18|0.038958
03:43:19|0.038962
03:43:21|0.038962
03:43:21|0.038958
03:43:23|0.038958
03:43:24|0.038958
03:43:25|0.038958
03:43:25|0.038958
03:43:27|0.038958
03:43:28|0.038958
03:43:29|0.038958
03:43:29|0.038958
03:43:31|0.038958
03:43:32|0.038963
03:43:33|0.038963
03:43:34|0.038963
03:43:35|0.038964
03:43:36|0.038964
03:43:37|0.038964
03:43:38|0.038964
03:43:39|0.038964
03:43:40|0.038964
03:43:41|0.038964
03:43:42|0.038969
03:43:43|0.038969
03:43:44|0.038969
03:43:45|0.038969
03:43:46|0.038969
03:43:48|0.038969
03:43:49|0.038969
03:43:49|0.038963
03:43:51|0.038963
03:43:51|0.038963
03:43:52|0.038963
03:43:53|0.038963
03:43:54|0.038963
03:43:55|0.038963
03:43:56|0.038976
03:43:57|0.038976
03:43:58|0.038976
03:43:59|0.038976
03:44:00|0.038976
03:44:02|0.038976
03:44:03|0.038976
03:44:03|0.038969
03:44:05|0.038986
03:44:05|0.038986
03:44:07|0.038982
03:44:07|0.038982
03:44:09|0.038982
03:44:09|0.038982
03:44:10|0.038982
03:44:11|0.038982
03:44:12|0.038982
03:44:14|0.038982
03:44:14|0.038982
03:44:15|0.038982
03:44:16|0.038977
03:44:17|0.038977
03:44:18|0.038977
03:44:20|0.038977
03:44:21|0.03899
03:44:22|0.03899
03:44:23|0.03899
03:44:24|0.038992
03:44:25|0.038992
03:44:26|0.038992
03:44:27|0.038998
03:44:28|0.038998
03:44:29|0.038998
03:44:30|0.038998
03:44:31|0.038997
03:44:32|0.039006
03:44:33|0.039006
03:44:34|0.039006
03:44:35|0.038992
03:44:36|0.038992
03:44:37|0.038992
03:44:38|0.039005
03:44:39|0.038998
03:44:40|0.038998
03:44:41|0.038998
03:44:42|0.038998
03:44:43|0.039004
03:44:44|0.039005
03:44:45|0.039005
03:44:46|0.039005
03:44:47|0.039005
03:44:48|0.039005
03:44:49|0.039005
03:44:50|0.039005
03:44:51|0.039005
03:44:52|0.039005
03:44:53|0.039005
03:44:55|0.039005
03:44:55|0.039005
03:44:57|0.039005
03:44:57|0.039005
03:44:58|0.039005
03:44:59|0.039005
03:45:00|0.039006
03:45:01|0.039006
03:45:02|0.039006
03:45:04|0.039006
03:45:05|0.039006
03:45:06|0.039008
03:45:07|0.039008
03:45:08|0.039008
03:45:09|0.039008
03:45:10|0.039008
03:45:11|0.039008
03:45:12|0.039008
03:45:13|0.039008
03:45:15|0.039018
03:45:15|0.039018
03:45:17|0.039018
03:45:17|0.039005
03:45:18|0.039005
03:45:19|0.039019
03:45:20|0.039022
03:45:22|0.039022
03:45:23|0.039024
03:45:24|0.039025
03:45:25|0.039023
03:45:25|0.039002
03:45:26|0.039002
03:45:28|0.039018
03:45:29|0.039018
03:45:30|0.039018
03:45:31|0.039018
03:45:31|0.039018
03:45:33|0.039018
03:45:34|0.039022
03:45:35|0.039019
03:45:35|0.039004
03:45:37|0.039004
03:45:38|0.039018
03:45:39|0.039018
03:45:40|0.039018
03:45:41|0.039018
03:45:42|0.039024
03:45:43|0.039024
03:45:44|0.039024
03:45:45|0.039024
03:45:46|0.039038
03:45:47|0.039038
03:45:48|0.039038
03:45:49|0.039033
03:45:50|0.039033
03:45:51|0.039033
03:45:52|0.039027
03:45:53|0.039029
03:45:55|0.039045
03:45:55|0.039045
03:45:56|0.039047
03:45:57|0.039041
03:45:58|0.039041
03:45:59|0.039041
03:46:01|0.039041
03:46:01|0.039041
03:46:03|0.039041
03:46:03|0.039041
03:46:04|0.039037
03:46:06|0.039037
03:46:06|0.039037
03:46:08|0.039071
03:46:10|0.039049
03:46:11|0.039049
03:46:11|0.039049
03:46:13|0.039049
03:46:14|0.039049
03:46:15|0.039049
03:46:16|0.039049
03:46:17|0.039061
03:46:17|0.039061
03:46:19|0.039061
03:46:20|0.039061
03:46:21|0.039061
03:46:22|0.039061
03:46:24|0.039061
03:46:25|0.039061
03:46:26|0.039061
03:46:27|0.039061
03:46:28|0.039061
03:46:29|0.039061
03:46:29|0.039061
03:46:31|0.039051
03:46:31|0.039051
03:46:33|0.039058
03:46:34|0.039058
03:46:35|0.039061
03:46:36|0.039055
03:46:37|0.039055
03:46:37|0.039055
03:46:38|0.039055
03:46:40|0.039055
03:46:41|0.039055
03:46:41|0.039027
03:46:42|0.03903
03:46:44|0.03903
03:46:45|0.03903
03:46:46|0.03903
03:46:47|0.03903
03:46:48|0.03903
03:46:49|0.038992
03:46:50|0.038992
03:46:51|0.038992
03:46:52|0.038992
03:46:53|0.038992
03:46:54|0.038992
03:46:55|0.038992
03:46:56|0.038992
03:46:57|0.038992
03:46:59|0.038992
03:46:59|0.038992
03:47:00|0.039002
03:47:01|0.038999
03:47:02|0.039002
03:47:03|0.039007
03:47:04|0.039003
03:47:05|0.039003
03:47:06|0.038992
03:47:07|0.039003
03:47:08|0.038995
03:47:09|0.038996
03:47:10|0.038987
03:47:11|0.038995
03:47:13|0.038992
03:47:13|0.038987
03:47:14|0.038987
03:47:16|0.038988
03:47:17|0.038988
03:47:17|0.038988
03:47:18|0.038988
03:47:19|0.038994
03:47:20|0.039008
03:47:21|0.039008
03:47:22|0.039008
03:47:23|0.039008
03:47:24|0.039008
03:47:26|0.039008
03:47:27|0.039008
03:47:28|0.039008
03:47:29|0.039008
03:47:30|0.039008
03:47:31|0.039008
03:47:32|0.039008
03:47:33|0.039007
03:47:34|0.039007
03:47:35|0.039007
03:47:36|0.038986
03:47:37|0.038986
03:47:38|0.038986
03:47:39|0.038986
03:47:40|0.038986
03:47:41|0.038986
03:47:42|0.038986
03:47:43|0.038987
03:47:45|0.038987
03:47:45|0.038987
03:47:46|0.038987
03:47:48|0.038987
03:47:49|0.038987
03:47:50|0.038978
03:47:52|0.038978
03:47:52|0.038978
03:47:54|0.038978
03:47:55|0.038978
03:47:55|0.038979
03:47:56|0.038979
03:47:57|0.038987
03:47:58|0.038987
03:47:59|0.038983
03:48:00|0.038983
03:48:01|0.038983
03:48:02|0.038983
03:48:03|0.038976
03:48:05|0.038958
03:48:05|0.038958
03:48:06|0.038974
03:48:08|0.03897
03:48:08|0.03897
03:48:10|0.038969
03:48:10|0.038968
03:48:11|0.038968
03:48:12|0.038968
03:48:13|0.038972
03:48:14|0.038972
03:48:15|0.038989
03:48:16|0.03899
03:48:18|0.038991
03:48:18|0.038991
03:48:19|0.038983
03:48:20|0.038983
03:48:21|0.038983
03:48:22|0.038973
03:48:23|0.038968
03:48:25|0.038968
03:48:27|0.038965
03:48:27|0.038966
03:48:29|0.038966
03:48:29|0.038968
03:48:31|0.038973
03:48:32|0.038973
03:48:32|0.038964
03:48:34|0.038964
03:48:34|0.038964
03:48:36|0.038964
03:48:36|0.038967
03:48:37|0.038967
03:48:39|0.038967
03:48:40|0.038967
03:48:40|0.038967
03:48:41|0.038967
03:48:43|0.038967
03:48:43|0.038962
03:48:45|0.038962
03:48:45|0.038962
03:48:46|0.038945
03:48:48|0.038945
03:48:49|0.03894
03:48:50|0.03894
03:48:50|0.03894
03:48:51|0.03894
03:48:54|0.03894
03:48:55|0.03894
03:48:55|0.03894
03:48:56|0.03894
03:48:58|0.03894
03:48:58|0.03894
03:48:59|0.038928
03:49:00|0.038928
03:49:01|0.038918
03:49:02|0.038907
03:49:03|0.038907
03:49:04|0.038907
03:49:06|0.038907
03:49:06|0.038907
03:49:07|0.038907
03:49:09|0.038907
03:49:09|0.038907
03:49:10|0.038907
03:49:11|0.038907
03:49:12|0.038907
03:49:14|0.038907
03:49:14|0.038907
03:49:15|0.038907
03:49:17|0.038907
03:49:17|0.038907
03:49:18|0.038907
03:49:19|0.038907
03:49:20|0.038907
03:49:21|0.038929
03:49:22|0.038927
03:49:23|0.038923
03:49:24|0.038923
03:49:26|0.038923
03:49:27|0.038903
03:49:28|0.038903
03:49:30|0.038906
03:49:30|0.038906
03:49:31|0.038906
03:49:33|0.038903
03:49:34|0.038903
03:49:35|0.038903
03:49:36|0.038905
03:49:36|0.038901
03:49:38|0.038901
03:49:39|0.038901
03:49:40|0.038902
03:49:41|0.038902
03:49:42|0.038898
03:49:42|0.038898
03:49:44|0.038895
03:49:45|0.038895
03:49:46|0.038895
03:49:47|0.038892
03:49:48|0.038892
03:49:49|0.038892
03:49:50|0.038897
03:49:51|0.038897
03:49:52|0.038899
03:49:53|0.038907
03:49:54|0.038907
03:49:55|0.038907
03:49:56|0.03894
03:49:57|0.038959
03:49:58|0.038959
03:49:59|0.038968
03:50:00|0.038976
03:50:01|0.038976
03:50:02|0.038991
03:50:03|0.038991
03:50:04|0.038988
03:50:05|0.038988
03:50:06|0.038988
03:50:07|0.038988
03:50:08|0.038988
03:50:09|0.038983
03:50:10|0.038973
03:50:11|0.038973
03:50:12|0.038973
03:50:13|0.03897
03:50:14|0.03897
03:50:15|0.03897
03:50:16|0.038974
03:50:17|0.038974
03:50:18|0.038974
03:50:20|0.038974
03:50:20|0.038979
03:50:21|0.038979
03:50:22|0.038979
03:50:24|0.038979
03:50:24|0.039008
03:50:25|0.039008
03:50:26|0.039008
03:50:28|0.039008
03:50:29|0.039008
03:50:30|0.039008
03:50:32|0.039008
03:50:32|0.039008
03:50:34|0.038995
03:50:34|0.038988
03:50:35|0.038988
03:50:37|0.038988
03:50:37|0.038988
03:50:38|0.038995
03:50:40|0.038995
03:50:41|0.038995
03:50:41|0.038983
03:50:42|0.038983
03:50:44|0.038983
03:50:44|0.038983
03:50:45|0.038983
03:50:46|0.038983
03:50:47|0.038983
03:50:48|0.038983
03:50:49|0.038983
03:50:50|0.038983
03:50:52|0.039011
03:50:53|0.039011
03:50:54|0.03903
03:50:54|0.03903
03:50:55|0.03903
03:50:56|0.03903
03:50:58|0.03903
03:50:58|0.039045
03:51:00|0.039045
03:51:00|0.039045
03:51:02|0.039045
03:51:03|0.039045
03:51:03|0.039045
03:51:04|0.039045
03:51:06|0.03904
03:51:07|0.03904
03:51:08|0.03904
03:51:09|0.039041
03:51:10|0.039041
03:51:12|0.039041
03:51:13|0.039041
03:51:14|0.039033
03:51:15|0.039032
03:51:15|0.039035
03:51:17|0.039023
03:51:17|0.039023
03:51:18|0.039023
03:51:19|0.039024
03:51:21|0.039024
03:51:21|0.039024
03:51:23|0.039024
03:51:23|0.039024
03:51:25|0.039056
03:51:25|0.039056
03:51:26|0.039056
03:51:27|0.039056
03:51:29|0.039072
03:51:30|0.039072
03:51:31|0.03907
03:51:32|0.03907
03:51:33|0.039065
03:51:34|0.039065
03:51:36|0.039065
03:51:37|0.039063
03:51:38|0.039063
03:51:39|0.039063
03:51:40|0.039063
03:51:40|0.039065
03:51:41|0.039066
03:51:43|0.039066
03:51:44|0.039067
03:51:44|0.039067
03:51:46|0.039067
03:51:47|0.039064
03:51:48|0.039064
03:51:49|0.039064
03:51:50|0.039064
03:51:50|0.03907
03:51:52|0.03907
03:51:53|0.03907
03:51:54|0.03907
03:51:55|0.039061
03:51:56|0.039061
03:51:56|0.03907
03:51:58|0.03907
03:51:59|0.039058
03:52:00|0.039058
03:52:01|0.039058
03:52:02|0.039058
03:52:03|0.039058
03:52:04|0.039058
03:52:05|0.039058
03:52:06|0.039065
03:52:07|0.039065
03:52:08|0.039068
03:52:09|0.039068
03:52:10|0.039065
03:52:11|0.039052
03:52:12|0.039052
03:52:13|0.039052
03:52:14|0.039052
03:52:15|0.039052
03:52:16|0.039052
03:52:17|0.039052
03:52:19|0.039052
03:52:19|0.039052
03:52:20|0.039052
03:52:22|0.039029
03:52:23|0.039029
03:52:24|0.039029
03:52:25|0.039029
03:52:26|0.039029
03:52:27|0.039029
03:52:28|0.039029
03:52:30|0.039015
03:52:31|0.039012
03:52:31|0.039011
03:52:32|0.039
03:52:34|0.039005
03:52:34|0.039001
03:52:36|0.039001
03:52:37|0.039001
03:52:37|0.039001
03:52:38|0.039001
03:52:39|0.039001
03:52:40|0.038993
03:52:42|0.038993
03:52:42|0.038993
03:52:43|0.038993
03:52:45|0.038996
03:52:46|0.038996
03:52:47|0.038996
03:52:47|0.038996
03:52:49|0.038996
03:52:49|0.038996
03:52:50|0.038996
03:52:51|0.038996
03:52:53|0.039016
03:52:54|0.039016
03:52:54|0.039005
03:52:56|0.039005
03:52:57|0.039005
03:52:57|0.039023
03:52:58|0.039023
03:52:59|0.039023
03:53:01|0.039023
03:53:01|0.039023
03:53:03|0.038997
03:53:04|0.038997
03:53:04|0.038997
03:53:05|0.038997
03:53:06|0.038997
03:53:07|0.038997
03:53:09|0.038997
03:53:10|0.03901
03:53:10|0.039003
03:53:11|0.039003
03:53:13|0.039003
03:53:13|0.038999
03:53:14|0.038999
03:53:16|0.039
03:53:16|0.039
03:53:18|0.039
03:53:19|0.039
03:53:20|0.039
03:53:21|0.039
03:53:22|0.039017
03:53:23|0.039017
03:53:24|0.039017
03:53:25|0.039049
03:53:26|0.039049
03:53:27|0.039049
03:53:28|0.039049
03:53:29|0.03903
03:53:31|0.03903
03:53:32|0.03903
03:53:33|0.03903
03:53:33|0.039057
03:53:34|0.039057
03:53:35|0.039057
03:53:36|0.039057
03:53:37|0.039057
03:53:38|0.039057
03:53:40|0.039043
03:53:41|0.039043
03:53:42|0.039043
03:53:42|0.039043
03:53:43|0.039043
03:53:45|0.039043
03:53:46|0.039043
03:53:47|0.039043
03:53:48|0.039054
03:53:49|0.039054
03:53:50|0.039054
03:53:51|0.039054
03:53:52|0.039054
03:53:53|0.039037
03:53:54|0.039028
03:53:55|0.039028
03:53:56|0.039028
03:53:57|0.039035
03:53:58|0.039058
03:53:59|0.039058
03:54:00|0.039058
03:54:01|0.039058
03:54:02|0.039058
03:54:03|0.039058
03:54:04|0.039058
03:54:05|0.039058
03:54:06|0.039058
03:54:07|0.039058
03:54:08|0.039058
03:54:09|0.039049
03:54:10|0.039049
03:54:11|0.039049
03:54:12|0.039049
03:54:13|0.039047
03:54:14|0.039047
03:54:15|0.039047
03:54:17|0.039047
03:54:17|0.039049
03:54:18|0.039049
03:54:19|0.039049
03:54:20|0.039047
03:54:21|0.039047
03:54:22|0.039047
03:54:24|0.039047
03:54:24|0.039047
03:54:26|0.039047
03:54:27|0.039047
03:54:28|0.039047
03:54:28|0.039047
03:54:29|0.039047
03:54:31|0.039053
03:54:33|0.039058
03:54:34|0.039058
03:54:35|0.039058
03:54:36|0.039058
03:54:37|0.039072
03:54:38|0.039066
03:54:39|0.039066
03:54:39|0.03908
03:54:41|0.03908
03:54:42|0.03908
03:54:43|0.039098
03:54:43|0.03908
03:54:45|0.039063
03:54:47|0.039063
03:54:47|0.039063
03:54:48|0.039063
03:54:49|0.039063
03:54:50|0.039063
03:54:52|0.039063
03:54:53|0.039063
03:54:53|0.039076
03:54:55|0.039076
03:54:55|0.039076
03:54:56|0.039088
03:54:58|0.039088
03:54:59|0.039088
03:55:00|0.039083
03:55:01|0.039083
03:55:02|0.039094
03:55:03|0.039094
03:55:04|0.039094
03:55:05|0.039094
03:55:06|0.039097
03:55:07|0.039097
03:55:08|0.039087
03:55:09|0.039087
03:55:10|0.039087
03:55:11|0.039063
03:55:12|0.039063
03:55:13|0.039116
03:55:14|0.03909
03:55:15|0.039101
03:55:16|0.039101
03:55:17|0.03911
03:55:18|0.039111
03:55:19|0.039107
03:55:20|0.039107
03:55:21|0.039107
03:55:23|0.039107
03:55:23|0.039107
03:55:24|0.039121
03:55:25|0.039121
03:55:26|0.039121
03:55:27|0.039149
03:55:29|0.039149
03:55:29|0.039158
03:55:30|0.039158
03:55:31|0.039144
03:55:32|0.039144
03:55:34|0.039144
03:55:35|0.039144
03:55:35|0.039157
03:55:37|0.039149
03:55:37|0.039149
03:55:39|0.039129
03:55:40|0.039129
03:55:41|0.039129
03:55:42|0.039184
03:55:43|0.039177
03:55:45|0.039175
03:55:46|0.039171
03:55:47|0.039171
03:55:47|0.039171
03:55:48|0.039176
03:55:49|0.039184
03:55:50|0.039169
03:55:52|0.039163
03:55:53|0.039163
03:55:54|0.039185
03:55:55|0.039185
03:55:56|0.039185
03:55:57|0.039185
03:55:58|0.039185
03:55:59|0.039185
03:55:59|0.039176
03:56:01|0.039177
03:56:01|0.039177
03:56:02|0.039177
03:56:04|0.039177
03:56:05|0.039177
03:56:06|0.039177
03:56:06|0.039167
03:56:07|0.039173
03:56:08|0.039156
03:56:09|0.039156
03:56:11|0.039156
03:56:12|0.039158
03:56:12|0.039158
03:56:14|0.039163
03:56:15|0.039163
03:56:15|0.039163
03:56:17|0.039163
03:56:18|0.039163
03:56:18|0.039158
03:56:20|0.039158
03:56:21|0.039121
03:56:21|0.039121
03:56:23|0.03914
03:56:24|0.039118
03:56:24|0.039118
03:56:26|0.039118
03:56:27|0.039118
03:56:28|0.039136
03:56:29|0.039142
03:56:30|0.039142
03:56:31|0.039142
03:56:32|0.03914
03:56:34|0.03914
03:56:34|0.03914
03:56:35|0.03914
03:56:37|0.03914
03:56:38|0.03914
03:56:39|0.03914
03:56:40|0.03914
03:56:41|0.03914
03:56:42|0.03914
03:56:43|0.039146
03:56:44|0.039146
03:56:45|0.039146
03:56:46|0.039146
03:56:47|0.039147
03:56:48|0.039147
03:56:50|0.039147
03:56:50|0.039147
03:56:51|0.03914
03:56:52|0.039136
03:56:53|0.039136
03:56:54|0.03915
03:56:56|0.03915
03:56:56|0.03915
03:56:58|0.03915
03:56:59|0.03915
03:57:00|0.03915
03:57:00|0.03915
03:57:02|0.03915
03:57:02|0.03915
03:57:04|0.03915
03:57:04|0.03915
03:57:05|0.03915
03:57:07|0.03915
03:57:07|0.039151
03:57:09|0.039151
03:57:10|0.039151
03:57:10|0.03915
03:57:12|0.03915
03:57:13|0.039146
03:57:13|0.039146
03:57:15|0.039146
03:57:16|0.039146
03:57:16|0.039146
03:57:17|0.039151
03:57:19|0.039147
03:57:20|0.039148
03:57:21|0.039151
03:57:21|0.039135
03:57:22|0.039135
03:57:24|0.039135
03:57:24|0.039135
03:57:26|0.039142
03:57:26|0.039142
03:57:28|0.039142
03:57:29|0.039142
03:57:30|0.039141
03:57:31|0.039141
03:57:32|0.039141
03:57:32|0.039141
03:57:34|0.039137
03:57:35|0.039137
03:57:36|0.039141
03:57:37|0.039142
03:57:38|0.039163
03:57:39|0.039175
03:57:40|0.039175
03:57:41|0.039175
03:57:43|0.039182
03:57:44|0.039182
03:57:45|0.039182
03:57:46|0.039182
03:57:47|0.039182
03:57:48|0.039182
03:57:48|0.039175
03:57:50|0.039175
03:57:50|0.039182
03:57:51|0.039182
03:57:52|0.039182
03:57:54|0.039182
03:57:55|0.039182
03:57:56|0.039182
03:57:57|0.039182
03:57:58|0.039182
03:57:59|0.039187
03:58:00|0.039199
03:58:01|0.039199
03:58:02|0.039199
03:58:03|0.039194
03:58:04|0.039194
03:58:05|0.039194
03:58:06|0.039189
03:58:07|0.039189
03:58:08|0.03919
03:58:10|0.03919
03:58:10|0.03919
03:58:11|0.03919
03:58:13|0.039192
03:58:13|0.039192
03:58:14|0.039193
03:58:15|0.039193
03:58:17|0.03919
03:58:18|0.03919
03:58:19|0.03919
03:58:19|0.03919
03:58:21|0.03919
03:58:21|0.03919
03:58:22|0.039183
03:58:24|0.039182
03:58:25|0.039182
03:58:25|0.039182
03:58:27|0.039182
03:58:28|0.039182
03:58:29|0.039171
03:58:30|0.039171
03:58:31|0.039171
03:58:32|0.039171
03:58:33|0.039159
03:58:34|0.039159
03:58:36|0.039179
03:58:37|0.039179
03:58:38|0.039179
03:58:38|0.039179
03:58:40|0.039178
03:58:41|0.039183
03:58:42|0.039183
03:58:43|0.039183
03:58:44|0.039183
03:58:45|0.039183
03:58:46|0.039183
03:58:47|0.039183
03:58:48|0.039183
03:58:49|0.039183
03:58:51|0.039183
03:58:51|0.039187
03:58:53|0.039187
03:58:54|0.039187
03:58:54|0.039187
03:58:55|0.039187
03:58:57|0.039187
03:58:58|0.039187
03:58:58|0.039187
03:58:59|0.039187
03:59:01|0.039187
03:59:01|0.039187
03:59:03|0.039187
03:59:03|0.039179
03:59:04|0.039176
03:59:05|0.039176
03:59:07|0.039176
03:59:07|0.039176
03:59:08|0.039176
03:59:10|0.039174
03:59:10|0.039175
03:59:11|0.039175
03:59:12|0.039173
03:59:14|0.039173
03:59:14|0.039167
03:59:15|0.039167
03:59:17|0.039167
03:59:17|0.03917
03:59:18|0.03917
03:59:19|0.03919
03:59:21|0.0392
03:59:21|0.0392
03:59:23|0.03919
03:59:23|0.03919
03:59:25|0.03919
03:59:25|0.03919
03:59:26|0.039187
03:59:28|0.039199
03:59:28|0.039199
03:59:29|0.039199
03:59:30|0.039199
03:59:31|0.039199
03:59:33|0.039199
03:59:33|0.039182
03:59:35|0.039182
03:59:35|0.039182
03:59:37|0.039182
03:59:38|0.039182
03:59:39|0.039182
03:59:39|0.039182
03:59:41|0.039182
03:59:42|0.039182
03:59:42|0.039182
03:59:44|0.039176
03:59:45|0.039176
03:59:45|0.039161
03:59:47|0.039161
03:59:48|0.039183
03:59:48|0.039183
03:59:50|0.039183
03:59:51|0.039183
03:59:51|0.039153
03:59:53|0.039153
03:59:53|0.039178
03:59:55|0.039178
03:59:56|0.039178
03:59:57|0.039178
03:59:58|0.039178
03:59:59|0.039178
04:00:00|0.039178
04:00:01|0.039178
04:00:02|0.039178
04:00:03|0.039178
04:00:04|0.039178
04:00:05|0.039178
04:00:06|0.039178
04:00:07|0.039176
04:00:08|0.039176
04:00:09|0.039176
04:00:10|0.039176
04:00:11|0.039176
04:00:12|0.039182
04:00:13|0.0392
04:00:14|0.0392
04:00:15|0.039196
04:00:16|0.039182
04:00:17|0.039182
04:00:19|0.039182
04:00:19|0.039182
04:00:20|0.039182
04:00:21|0.039182
04:00:22|0.039195
04:00:23|0.039202
04:00:24|0.039202
04:00:25|0.039202
04:00:27|0.039202
04:00:28|0.039202
04:00:28|0.039202
04:00:29|0.039193
04:00:31|0.039193
04:00:32|0.039193
04:00:33|0.039193
04:00:33|0.0392
04:00:34|0.0392
04:00:35|0.0392
04:00:37|0.0392
04:00:39|0.0392
04:00:40|0.0392
04:00:41|0.039193
04:00:42|0.039193
04:00:43|0.039193
04:00:44|0.039193
04:00:45|0.039189
04:00:46|0.039189
04:00:47|0.039189
04:00:48|0.039189
04:00:49|0.039189
04:00:50|0.039189
04:00:51|0.039175
04:00:52|0.039175
04:00:53|0.039175
04:00:54|0.039175
04:00:55|0.039175
04:00:56|0.039175
04:00:57|0.039193
04:00:58|0.039184
04:00:59|0.039184
04:01:00|0.039184
04:01:01|0.039178
04:01:02|0.039178
04:01:03|0.039178
04:01:04|0.039178
04:01:05|0.039178
04:01:06|0.039178
04:01:07|0.039178
04:01:08|0.039178
04:01:09|0.039178
04:01:10|0.039178
04:01:11|0.039178
04:01:12|0.039178
04:01:13|0.039178
04:01:14|0.03919
04:01:15|0.03919
04:01:16|0.03919
04:01:17|0.039175
04:01:18|0.039181
04:01:19|0.039181
04:01:20|0.039181
04:01:21|0.039175
04:01:22|0.039175
04:01:23|0.039163
04:01:24|0.039163
04:01:25|0.039163
04:01:26|0.039163
04:01:27|0.039163
04:01:28|0.039163
04:01:29|0.039163
04:01:30|0.039163
04:01:31|0.039133
04:01:32|0.039151
04:01:33|0.039151
04:01:34|0.039151
04:01:35|0.039151
04:01:36|0.039151
04:01:37|0.039151
04:01:38|0.039151
04:01:39|0.039151
04:01:41|0.039151
04:01:42|0.039117
04:01:43|0.03913
04:01:43|0.03913
04:01:44|0.03913
04:01:46|0.039115
04:01:47|0.039115
04:01:49|0.039115
04:01:49|0.039115
04:01:50|0.039115
04:01:51|0.039115
04:01:52|0.039115
04:01:54|0.039103
04:01:54|0.039103
04:01:55|0.039112
04:01:56|0.039112
04:01:57|0.039112
04:01:59|0.039102
04:01:59|0.039102
04:02:00|0.039106
04:02:01|0.039106
04:02:02|0.039105
04:02:03|0.03911
04:02:04|0.039102
04:02:05|0.0391
04:02:06|0.0391
04:02:08|0.0391
04:02:08|0.039107
04:02:09|0.039107
04:02:10|0.039107
04:02:12|0.039107
04:02:12|0.039107
04:02:13|0.039119
04:02:15|0.039119
04:02:15|0.039119
04:02:16|0.039119
04:02:18|0.039119
04:02:18|0.039119
04:02:19|0.039119
04:02:20|0.039119
04:02:21|0.039119
04:02:22|0.039119
04:02:23|0.039119
04:02:24|0.039119
04:02:26|0.039116
04:02:26|0.039116
04:02:27|0.039116
04:02:28|0.039116
04:02:29|0.039116
04:02:30|0.039128
04:02:31|0.039128
04:02:32|0.039128
04:02:34|0.039128
04:02:34|0.039128
04:02:35|0.039128
04:02:36|0.039128
04:02:37|0.039128
04:02:38|0.039128
04:02:40|0.039128
04:02:42|0.039128
04:02:43|0.039128
04:02:43|0.039125
04:02:44|0.039125
04:02:45|0.039111
04:02:46|0.039111
04:02:47|0.039111
04:02:48|0.039114
04:02:49|0.039116
04:02:50|0.039116
04:02:51|0.039122
04:02:52|0.039114
04:02:53|0.039123
04:02:54|0.039123
04:02:56|0.039123
04:02:56|0.039123
04:02:57|0.039123
04:02:58|0.039123
04:02:59|0.039123
04:03:00|0.039123
04:03:02|0.039123
04:03:02|0.039123
04:03:04|0.039118
04:03:04|0.039118
04:03:05|0.039118
04:03:06|0.03913
04:03:08|0.039126
04:03:08|0.039122
04:03:09|0.039122
04:03:10|0.039122
04:03:11|0.039122
04:03:12|0.039122
04:03:13|0.03912
04:03:14|0.03912
04:03:15|0.03912
04:03:17|0.03912
04:03:17|0.039158
04:03:18|0.039155
04:03:20|0.039155
04:03:21|0.039155
04:03:21|0.039155
04:03:23|0.039155
04:03:23|0.039147
04:03:25|0.039147
04:03:26|0.039147
04:03:27|0.039147
04:03:28|0.039147
04:03:29|0.039147
04:03:30|0.039147
04:03:30|0.039138
04:03:31|0.039132
04:03:33|0.039143
04:03:34|0.039143
04:03:35|0.039143
04:03:36|0.039143
04:03:37|0.039143
04:03:38|0.039143
04:03:39|0.039143
04:03:40|0.039143
04:03:41|0.039143
04:03:42|0.039143
04:03:43|0.039143
04:03:44|0.039143
04:03:45|0.039138
04:03:46|0.039138
04:03:47|0.039138
04:03:48|0.039138
04:03:49|0.039138
04:03:50|0.039138
04:03:51|0.039138
04:03:52|0.039151
04:03:53|0.039151
04:03:55|0.039151
04:03:55|0.039151
04:03:57|0.039151
04:03:57|0.039151
04:03:59|0.039151
04:04:00|0.039151
04:04:01|0.039151
04:04:01|0.039151
04:04:03|0.039132
04:04:04|0.039132
04:04:04|0.039132
04:04:05|0.039132
04:04:06|0.039132
04:04:07|0.039132
04:04:09|0.039132
04:04:09|0.039122
04:04:11|0.039122
04:04:11|0.039122
04:04:12|0.03913
04:04:13|0.03913
04:04:14|0.03913
04:04:16|0.039122
04:04:17|0.039111
04:04:17|0.039119
04:04:18|0.039119
04:04:20|0.039119
04:04:21|0.039119
04:04:21|0.039106
04:04:22|0.0391
04:04:23|0.0391
04:04:24|0.0391
04:04:26|0.0391
04:04:26|0.039071
04:04:28|0.039071
04:04:29|0.039071
04:04:29|0.039074
04:04:31|0.039048
04:04:32|0.039048
04:04:33|0.039048
04:04:34|0.039045
04:04:35|0.039052
04:04:36|0.039052
04:04:37|0.039052
04:04:38|0.039052
04:04:39|0.039045
04:04:40|0.039045
04:04:42|0.039045
04:04:42|0.039045
04:04:44|0.039045
04:04:44|0.039045
04:04:45|0.039045
04:04:46|0.039045
04:04:48|0.039026
04:04:48|0.039026
04:04:49|0.039026
04:04:50|0.039026
04:04:51|0.039046
04:04:53|0.039046
04:04:54|0.039046
04:04:54|0.039046
04:04:55|0.039046
04:04:57|0.039027
04:04:58|0.039027
04:04:59|0.039027
04:05:00|0.039034
04:05:01|0.039046
04:05:02|0.039058
04:05:03|0.039058
04:05:04|0.039058
04:05:05|0.039092
04:05:06|0.039079
04:05:07|0.039079
04:05:08|0.039079
04:05:09|0.039099
04:05:10|0.039099
04:05:11|0.039106
04:05:12|0.039098
04:05:13|0.039098
04:05:14|0.039098
04:05:15|0.039098
04:05:16|0.039036
04:05:17|0.039036
04:05:18|0.039049
04:05:19|0.039048
04:05:20|0.039048
04:05:21|0.039048
04:05:22|0.039048
04:05:23|0.039048
04:05:24|0.039047
04:05:25|0.039047
04:05:26|0.039047
04:05:27|0.039047
04:05:28|0.039047
04:05:29|0.039047
04:05:30|0.039047
04:05:31|0.039047
04:05:32|0.039047
04:05:33|0.039047
04:05:34|0.039051
04:05:35|0.039051
04:05:36|0.039069
04:05:37|0.039078
04:05:38|0.039078
04:05:39|0.039081
04:05:40|0.039081
04:05:41|0.039081
04:05:42|0.039081
04:05:43|0.039081
04:05:44|0.039081
04:05:45|0.039079
04:05:46|0.039079
04:05:48|0.039081
04:05:48|0.039081
04:05:50|0.039081
04:05:51|0.03907
04:05:51|0.03907
04:05:53|0.03907
04:05:54|0.039047
04:05:54|0.039035
04:05:56|0.039035
04:05:57|0.039033
04:05:58|0.039033
04:05:58|0.039033
04:06:00|0.039033
04:06:00|0.039033
04:06:02|0.039033
04:06:02|0.039033
04:06:03|0.03905
04:06:04|0.039052
04:06:05|0.039052
04:06:07|0.039052
04:06:08|0.039052
04:06:08|0.039052
04:06:09|0.039065
04:06:10|0.039065
04:06:11|0.039065
04:06:13|0.039065
04:06:13|0.039065
04:06:14|0.039051
04:06:15|0.039051
04:06:16|0.039051
04:06:17|0.039058
04:06:19|0.039058
04:06:19|0.039058
04:06:20|0.039058
04:06:21|0.03905
04:06:22|0.039044
04:06:24|0.039044
04:06:25|0.039044
04:06:25|0.039044
04:06:26|0.039044
04:06:27|0.039044
04:06:29|0.039044
04:06:30|0.039044
04:06:30|0.039044
04:06:32|0.039045
04:06:32|0.039071
04:06:33|0.039053
04:06:35|0.039053
04:06:36|0.039053
04:06:37|0.039053
04:06:37|0.039053
04:06:39|0.039047
04:06:40|0.039047
04:06:40|0.039047
04:06:42|0.039047
04:06:44|0.039047
04:06:44|0.039047
04:06:46|0.039047
04:06:46|0.039047
04:06:48|0.039047
04:06:49|0.039047
04:06:50|0.039047
04:06:51|0.03904
04:06:52|0.03904
04:06:52|0.03904
04:06:54|0.039047
04:06:54|0.039047
04:06:56|0.039047
04:06:57|0.039047
04:06:58|0.039047
04:06:59|0.039047
04:07:00|0.039046
04:07:01|0.039046
04:07:02|0.039046
04:07:03|0.039046
04:07:04|0.039046
04:07:05|0.039046
04:07:06|0.039046
04:07:07|0.039046
04:07:08|0.039046
04:07:09|0.039069
04:07:10|0.039069
04:07:11|0.039069
04:07:12|0.039067
04:07:13|0.039067
04:07:14|0.039067
04:07:15|0.039067
04:07:16|0.039088
04:07:17|0.039088
04:07:18|0.039088
04:07:19|0.039088
04:07:21|0.039091
04:07:21|0.039083
04:07:22|0.039051
04:07:24|0.039051
04:07:24|0.039051
04:07:25|0.03905
04:07:27|0.039017
04:07:28|0.039036
04:07:28|0.039036
04:07:29|0.039027
04:07:31|0.039017
04:07:31|0.039017
04:07:32|0.039027
04:07:34|0.03903
04:07:34|0.03903
04:07:36|0.03903
04:07:36|0.03903
04:07:38|0.03903
04:07:39|0.03903
04:07:40|0.03903
04:07:41|0.03903
04:07:41|0.03903
04:07:43|0.03903
04:07:45|0.039025
04:07:45|0.039025
04:07:47|0.039025
04:07:48|0.039026
04:07:49|0.039022
04:07:50|0.039029
04:07:51|0.039039
04:07:52|0.039039
04:07:53|0.039039
04:07:54|0.039039
04:07:55|0.039039
04:07:56|0.039039
04:07:57|0.039025
04:07:58|0.039025
04:07:59|0.039025
04:08:00|0.039017
04:08:01|0.039022
04:08:02|0.03903
04:08:03|0.03903
04:08:04|0.03904
04:08:05|0.039045
04:08:06|0.039045
04:08:07|0.039045
04:08:08|0.039045
04:08:09|0.039045
04:08:10|0.039045
04:08:11|0.039045
04:08:12|0.039045
04:08:13|0.039045
04:08:14|0.039045
04:08:15|0.039045
04:08:17|0.039055
04:08:18|0.039055
04:08:18|0.039037
04:08:19|0.03903
04:08:20|0.03903
04:08:21|0.039036
04:08:22|0.039036
04:08:23|0.039036
04:08:25|0.039055
04:08:25|0.039055
04:08:26|0.039055
04:08:27|0.039055
04:08:29|0.039055
04:08:29|0.039036
04:08:31|0.039036
04:08:32|0.039023
04:08:32|0.039023
04:08:34|0.039023
04:08:35|0.039023
04:08:36|0.039023
04:08:37|0.039023
04:08:38|0.039023
04:08:39|0.039018
04:08:40|0.039
04:08:41|0.038982
04:08:42|0.038981
04:08:43|0.038981
04:08:44|0.038981
04:08:45|0.038982
04:08:46|0.038982
04:08:47|0.038982
04:08:48|0.038974
04:08:50|0.038975
04:08:50|0.038975
04:08:51|0.038975
04:08:53|0.038973
04:08:54|0.038973
04:08:55|0.038973
04:08:56|0.038973
04:08:57|0.038973
04:08:58|0.038973
04:08:59|0.038973
04:09:00|0.038973
04:09:01|0.038989
04:09:02|0.038989
04:09:03|0.038989
04:09:04|0.038989
04:09:05|0.038989
04:09:06|0.038989
04:09:07|0.038989
04:09:08|0.039015
04:09:09|0.039002
04:09:10|0.039002
04:09:11|0.039002
04:09:12|0.039002
04:09:13|0.039002
04:09:14|0.039002
04:09:15|0.039002
04:09:16|0.039002
04:09:17|0.039002
04:09:18|0.039002
04:09:19|0.039002
04:09:20|0.039002
04:09:21|0.039002
04:09:22|0.038994
04:09:23|0.038994
04:09:24|0.038994
04:09:25|0.038994
04:09:26|0.038994
04:09:28|0.038994
04:09:28|0.038994
04:09:29|0.038994
04:09:30|0.038994
04:09:31|0.038994
04:09:32|0.038994
04:09:33|0.038973
04:09:34|0.038978
04:09:35|0.038978
04:09:37|0.038978
04:09:37|0.038977
04:09:38|0.038977
04:09:39|0.038977
04:09:40|0.038977
04:09:41|0.038977
04:09:42|0.038977
04:09:43|0.038977
04:09:44|0.038977
04:09:46|0.03897
04:09:47|0.03897
04:09:48|0.038978
04:09:49|0.038978
04:09:50|0.038978
04:09:51|0.038978
04:09:53|0.038978
04:09:53|0.038996
04:09:55|0.038977
04:09:56|0.038977
04:09:56|0.038977
04:09:57|0.038977
04:09:59|0.038989
04:09:59|0.038989
04:10:00|0.038989
04:10:01|0.038989
04:10:03|0.038989
04:10:03|0.038989
04:10:04|0.038983
04:10:05|0.038983
04:10:06|0.038983
04:10:08|0.038983
04:10:08|0.038983
04:10:10|0.038983
04:10:10|0.038983
04:10:11|0.038983
04:10:12|0.039009
04:10:13|0.039009
04:10:14|0.039009
04:10:16|0.039009
04:10:17|0.039009
04:10:17|0.038991
04:10:18|0.038991
04:10:20|0.038991
04:10:21|0.038963
04:10:22|0.038963
04:10:23|0.03897
04:10:24|0.038965
04:10:25|0.038981
04:10:25|0.038981
04:10:27|0.038981
04:10:28|0.038981
04:10:29|0.038981
04:10:30|0.038981
04:10:31|0.03898
04:10:32|0.03898
04:10:33|0.03898
04:10:33|0.03898
04:10:34|0.03898
04:10:36|0.03898
04:10:37|0.03898
04:10:38|0.03898
04:10:39|0.03898
04:10:40|0.03898
04:10:41|0.03898
04:10:42|0.03898
04:10:42|0.03898
04:10:44|0.03898
04:10:45|0.03898
04:10:45|0.03898
04:10:48|0.03898
04:10:48|0.03898
04:10:49|0.03898
04:10:51|0.03898
04:10:52|0.03898
04:10:53|0.03898
04:10:53|0.03898
04:10:54|0.038973
04:10:55|0.038973
04:10:56|0.038973
04:10:58|0.038973
04:10:59|0.038973
04:11:00|0.038983
04:11:01|0.038983
04:11:02|0.038983
04:11:03|0.038983
04:11:04|0.038983
04:11:05|0.038991
04:11:06|0.039001
04:11:07|0.039001
04:11:08|0.039001
04:11:09|0.039001
04:11:10|0.039001
04:11:11|0.039001
04:11:12|0.038991
04:11:13|0.038991
04:11:14|0.039007
04:11:15|0.039007
04:11:16|0.039006
04:11:17|0.039006
04:11:18|0.039006
04:11:19|0.039006
04:11:20|0.039006
04:11:21|0.039006
04:11:22|0.039006
04:11:23|0.039006
04:11:24|0.038997
04:11:25|0.038997
04:11:26|0.039006
04:11:27|0.039006
04:11:28|0.038986
04:11:29|0.038986
04:11:30|0.038986
04:11:31|0.038991
04:11:32|0.038991
04:11:34|0.038991
04:11:34|0.038991
04:11:35|0.038991
04:11:36|0.038991
04:11:37|0.038991
04:11:38|0.038991
04:11:39|0.038982
04:11:40|0.038982
04:11:41|0.038986
04:11:42|0.038982
04:11:43|0.038982
04:11:44|0.038982
04:11:45|0.038978
04:11:46|0.038978
04:11:48|0.038978
04:11:50|0.038978
04:11:50|0.038978
04:11:52|0.038981
04:11:52|0.038981
04:11:54|0.038981
04:11:55|0.038981
04:11:56|0.038981
04:11:57|0.038981
04:11:58|0.038981
04:11:59|0.038981
04:12:00|0.038981
04:12:02|0.038981
04:12:03|0.038981
04:12:04|0.038981
04:12:05|0.038981
04:12:06|0.038981
04:12:07|0.038981
04:12:08|0.038981
04:12:09|0.038981
04:12:10|0.038994
04:12:11|0.038994
04:12:13|0.038994
04:12:13|0.039003
04:12:15|0.039003
04:12:16|0.039003
04:12:16|0.038994
04:12:17|0.038994
04:12:18|0.038994
04:12:19|0.038994
04:12:21|0.038994
04:12:22|0.038979
04:12:23|0.038979
04:12:24|0.038979
04:12:25|0.038973
04:12:26|0.038973
04:12:27|0.038973
04:12:28|0.038973
04:12:29|0.038973
04:12:30|0.038973
04:12:31|0.038962
04:12:32|0.038978
04:12:33|0.038978
04:12:34|0.038961
04:12:35|0.038931
04:12:36|0.038937
04:12:38|0.038936
04:12:38|0.038932
04:12:39|0.038932
04:12:40|0.038934
04:12:41|0.038934
04:12:42|0.038934
04:12:43|0.038934
04:12:44|0.038934
04:12:45|0.038923
04:12:46|0.038923
04:12:48|0.038923
04:12:49|0.038923
04:12:50|0.038923
04:12:51|0.038923
04:12:52|0.038923
04:12:53|0.038923
04:12:54|0.03892
04:12:55|0.038945
04:12:56|0.038945
04:12:57|0.038954
04:12:58|0.038956
04:12:59|0.038956
04:13:00|0.038956
04:13:01|0.038956
04:13:02|0.038963
04:13:03|0.038963
04:13:05|0.038963
04:13:06|0.038958
04:13:07|0.038958
04:13:08|0.038958
04:13:09|0.03897
04:13:09|0.03897
04:13:10|0.03897
04:13:12|0.038944
04:13:13|0.038944
04:13:13|0.038944
04:13:14|0.038944
04:13:15|0.038944
04:13:16|0.038944
04:13:17|0.038944
04:13:18|0.038944
04:13:20|0.038944
04:13:20|0.038944
04:13:22|0.038944
04:13:22|0.038944
04:13:23|0.038944
04:13:25|0.038944
04:13:26|0.038944
04:13:27|0.038944
04:13:28|0.038944
04:13:28|0.038944
04:13:29|0.038944
04:13:30|0.038944
04:13:31|0.038944
04:13:32|0.038944
04:13:33|0.038943
04:13:34|0.038943
04:13:36|0.038943
04:13:36|0.038943
04:13:37|0.038943
04:13:38|0.038943
04:13:39|0.038943
04:13:41|0.038943
04:13:41|0.038943
04:13:42|0.038943
04:13:44|0.038943
04:13:45|0.038943
04:13:45|0.038943
04:13:46|0.038943
04:13:48|0.038943
04:13:49|0.038933
04:13:51|0.038933
04:13:51|0.038933
04:13:53|0.038933
04:13:54|0.038933
04:13:55|0.038933
04:13:56|0.038931
04:13:58|0.038937
04:13:59|0.038937
04:14:00|0.038937
04:14:01|0.038937
04:14:01|0.038937
04:14:03|0.038937
04:14:04|0.038932
04:14:04|0.038932
04:14:06|0.038932
04:14:07|0.038932
04:14:08|0.038932
04:14:09|0.038932
04:14:10|0.038932
04:14:11|0.038932
04:14:12|0.038933
04:14:13|0.038933
04:14:14|0.038933
04:14:15|0.038933
04:14:16|0.038933
04:14:17|0.038903
04:14:18|0.038903
04:14:19|0.038926
04:14:20|0.038911
04:14:21|0.038911
04:14:22|0.038911
04:14:23|0.038911
04:14:24|0.038932
04:14:25|0.038913
04:14:26|0.038913
04:14:27|0.038913
04:14:28|0.038913
04:14:29|0.038913
04:14:30|0.038913
04:14:31|0.038924
04:14:32|0.038924
04:14:33|0.038924
04:14:34|0.038924
04:14:35|0.038924
04:14:36|0.038924
04:14:37|0.038924
04:14:38|0.038924
04:14:39|0.038924
04:14:40|0.038919
04:14:41|0.038919
04:14:42|0.038906
04:14:43|0.038906
04:14:44|0.038908
04:14:45|0.038908
04:14:46|0.038908
04:14:47|0.038908
04:14:48|0.038908
04:14:49|0.038908
04:14:51|0.038908
04:14:51|0.038908
04:14:53|0.038908
04:14:54|0.038908
04:14:55|0.038908
04:14:56|0.038895
04:14:57|0.038895
04:14:58|0.038895
04:14:59|0.038895
04:15:00|0.0389
04:15:01|0.0389
04:15:02|0.0389
04:15:02|0.0389
04:15:03|0.0389
04:15:04|0.0389
04:15:06|0.0389
04:15:06|0.038887
04:15:07|0.038887
04:15:09|0.0389
04:15:10|0.0389
04:15:11|0.038889
04:15:11|0.038888
04:15:13|0.038899
04:15:14|0.038899
04:15:15|0.038899
04:15:16|0.038899
04:15:17|0.038898
04:15:18|0.038895
04:15:19|0.038892
04:15:19|0.038891
04:15:21|0.038891
04:15:22|0.038891
04:15:23|0.038891
04:15:24|0.038893
04:15:25|0.038892
04:15:26|0.038886
04:15:27|0.038886
04:15:28|0.038886
04:15:29|0.038886
04:15:30|0.038886
04:15:31|0.038886
04:15:32|0.038892
04:15:34|0.038892
04:15:34|0.038892
04:15:35|0.038892
04:15:36|0.038892
04:15:37|0.038892
04:15:38|0.038892
04:15:39|0.038892
04:15:40|0.038886
04:15:41|0.038886
04:15:42|0.038886
04:15:43|0.038886
04:15:44|0.038886
04:15:45|0.038886
04:15:46|0.038868
04:15:48|0.038868
04:15:49|0.038874
04:15:49|0.038874
04:15:51|0.038874
04:15:52|0.038874
04:15:53|0.038874
04:15:54|0.038874
04:15:55|0.038874
04:15:56|0.038874
04:15:57|0.038874
04:15:58|0.038874
04:16:00|0.038874
04:16:01|0.038893
04:16:01|0.038874
04:16:03|0.038874
04:16:04|0.038874
04:16:04|0.038874
04:16:05|0.038874
04:16:07|0.038874
04:16:07|0.038874
04:16:08|0.038883
04:16:10|0.038883
04:16:11|0.038883
04:16:11|0.038883
04:16:12|0.038883
04:16:13|0.038883
04:16:14|0.038883
04:16:15|0.038883
04:16:17|0.038892
04:16:17|0.038896
04:16:18|0.038896
04:16:19|0.038896
04:16:21|0.038887
04:16:22|0.038887
04:16:22|0.038887
04:16:23|0.038887
04:16:24|0.038887
04:16:25|0.038887
04:16:26|0.038887
04:16:27|0.038874
04:16:28|0.038874
04:16:30|0.038874
04:16:30|0.038874
04:16:31|0.038881
04:16:32|0.038881
04:16:33|0.038867
04:16:35|0.038867
04:16:35|0.038867
04:16:36|0.038867
04:16:37|0.038867
04:16:39|0.038854
04:16:39|0.038854
04:16:40|0.038848
04:16:41|0.038848
04:16:42|0.038843
04:16:43|0.038843
04:16:44|0.038843
04:16:45|0.038842
04:16:46|0.03884
04:16:47|0.038834
04:16:48|0.038836
04:16:50|0.038844
04:16:50|0.038844
04:16:51|0.038844
04:16:53|0.038844
04:16:55|0.038844
04:16:55|0.038844
04:16:57|0.038848
04:16:58|0.038848
04:16:59|0.038848
04:17:00|0.038843
04:17:00|0.038843
04:17:01|0.038843
04:17:02|0.038843
04:17:03|0.038843
04:17:05|0.038843
04:17:06|0.038843
04:17:07|0.038847
04:17:08|0.038847
04:17:09|0.038835
04:17:10|0.038835
04:17:12|0.038895
04:17:12|0.038895
04:17:14|0.038895
04:17:15|0.038895
04:17:15|0.038895
04:17:17|0.038895
04:17:18|0.038895
04:17:18|0.038895
04:17:19|0.038895
04:17:20|0.038895
04:17:21|0.038895
04:17:22|0.038855
04:17:24|0.038855
04:17:25|0.038855
04:17:26|0.038855
04:17:27|0.038875
04:17:27|0.038875
04:17:28|0.038875
04:17:29|0.038894
04:17:31|0.038894
04:17:32|0.038894
04:17:33|0.038894
04:17:34|0.038894
04:17:35|0.038894
04:17:35|0.038894
04:17:37|0.038894
04:17:38|0.038912
04:17:39|0.038923
04:17:39|0.038901
04:17:41|0.038901
04:17:41|0.038901
04:17:42|0.038905
04:17:43|0.038905
04:17:45|0.038907
04:17:46|0.038907
04:17:47|0.038907
04:17:48|0.038907
04:17:49|0.038907
04:17:50|0.038907
04:17:51|0.038907
04:17:52|0.038918
04:17:54|0.038918
04:17:55|0.038918
04:17:56|0.038918
04:17:56|0.038905
04:17:58|0.038905
04:17:59|0.038905
04:18:01|0.038881
04:18:01|0.038846
04:18:03|0.038846
04:18:03|0.038846
04:18:05|0.038848
04:18:06|0.038858
04:18:07|0.038858
04:18:08|0.038844
04:18:09|0.038844
04:18:10|0.038853
04:18:11|0.038858
04:18:12|0.03883
04:18:12|0.03883
04:18:14|0.038877
04:18:15|0.038877
04:18:16|0.038877
04:18:17|0.038877
04:18:18|0.038877
04:18:19|0.038877
04:18:20|0.038877
04:18:21|0.038873
04:18:22|0.038873
04:18:23|0.038873
04:18:24|0.038891
04:18:25|0.038892
04:18:26|0.038892
04:18:27|0.038892
04:18:28|0.038892
04:18:29|0.038884
04:18:30|0.038857
04:18:31|0.038857
04:18:32|0.038857
04:18:33|0.038857
04:18:34|0.038878
04:18:35|0.038884
04:18:36|0.038884
04:18:37|0.038884
04:18:38|0.038884
04:18:39|0.038884
04:18:40|0.038884
04:18:41|0.038884
04:18:42|0.038851
04:18:43|0.038851
04:18:44|0.038851
04:18:45|0.038851
04:18:46|0.038878
04:18:47|0.038878
04:18:48|0.038878
04:18:49|0.038882
04:18:50|0.038882
04:18:51|0.038882
04:18:52|0.038882
04:18:54|0.038879
04:18:55|0.038879
04:18:56|0.038879
04:18:56|0.038879
04:18:58|0.038879
04:18:59|0.038879
04:19:01|0.038878
04:19:01|0.038876
04:19:03|0.038857
04:19:04|0.038853
04:19:05|0.038853
04:19:06|0.038853
04:19:06|0.038875
04:19:07|0.038875
04:19:09|0.038874
04:19:09|0.038874
04:19:11|0.038883
04:19:12|0.038883
04:19:12|0.038883
04:19:13|0.038881
04:19:14|0.038881
04:19:15|0.038881
04:19:16|0.038881
04:19:17|0.038881
04:19:19|0.038881
04:19:19|0.038883
04:19:20|0.038884
04:19:21|0.038884
04:19:22|0.038884
04:19:23|0.038884
04:19:25|0.038876
04:19:25|0.038876
04:19:27|0.038876
04:19:27|0.038876
04:19:28|0.038883
04:19:29|0.038883
04:19:31|0.03888
04:19:32|0.03888
04:19:32|0.03888
04:19:34|0.038875
04:19:34|0.038875
04:19:35|0.038875
04:19:36|0.038875
04:19:38|0.038875
04:19:38|0.038875
04:19:39|0.038871
04:19:41|0.038871
04:19:42|0.038871
04:19:42|0.038875
04:19:43|0.038875
04:19:44|0.038875
04:19:45|0.038875
04:19:46|0.038875
04:19:47|0.038875
04:19:49|0.038874
04:19:49|0.038874
04:19:50|0.038871
04:19:51|0.038863
04:19:52|0.038863
04:19:54|0.038863
04:19:54|0.038862
04:19:56|0.038853
04:19:57|0.038853
04:19:58|0.038853
04:19:59|0.038853
04:20:00|0.038853
04:20:02|0.038853
04:20:03|0.038868
04:20:04|0.038868
04:20:05|0.038868
04:20:06|0.038868
04:20:07|0.038868
04:20:09|0.03887
04:20:09|0.038868
04:20:10|0.03887
04:20:12|0.03883
04:20:13|0.038861
04:20:13|0.038861
04:20:14|0.038861
04:20:15|0.038873
04:20:17|0.038873
04:20:17|0.03886
04:20:18|0.03886
04:20:19|0.03886
04:20:21|0.03886
04:20:21|0.03886
04:20:22|0.03886
04:20:24|0.03886
04:20:24|0.03886
04:20:26|0.03886
04:20:27|0.03886
04:20:27|0.03886
04:20:28|0.03886
04:20:29|0.03886
04:20:30|0.038863
04:20:31|0.038863
04:20:32|0.03887
04:20:34|0.03887
04:20:34|0.03887
04:20:35|0.03887
04:20:36|0.03887
04:20:38|0.03887
04:20:38|0.03887
04:20:39|0.03887
04:20:40|0.03887
04:20:41|0.03887
04:20:42|0.03887
04:20:43|0.03887
04:20:44|0.03887
04:20:45|0.03887
04:20:46|0.03887
04:20:47|0.03887
04:20:48|0.03887
04:20:49|0.03887
04:20:50|0.03888
04:20:52|0.038866
04:20:53|0.038866
04:20:53|0.038866
04:20:54|0.038866
04:20:55|0.038866
04:20:57|0.038866
04:20:59|0.038887
04:21:00|0.038887
04:21:01|0.038887
04:21:02|0.038887
04:21:03|0.038887
04:21:04|0.038887
04:21:05|0.038887
04:21:06|0.038887
04:21:07|0.038881
04:21:08|0.038881
04:21:09|0.038881
04:21:10|0.03889
04:21:11|0.03889
04:21:12|0.03889
04:21:12|0.03889
04:21:13|0.03889
04:21:15|0.038896
04:21:15|0.038896
04:21:17|0.038896
04:21:17|0.038896
04:21:19|0.038912
04:21:20|0.038912
04:21:21|0.038912
04:21:22|0.038912
04:21:23|0.038912
04:21:24|0.038912
04:21:25|0.038896
04:21:26|0.038902
04:21:27|0.038902
04:21:28|0.038902
04:21:29|0.038902
04:21:30|0.038902
04:21:31|0.038902
04:21:32|0.0389
04:21:33|0.038911
04:21:34|0.038911
04:21:35|0.038911
04:21:36|0.038923
04:21:38|0.038891
04:21:39|0.038891
04:21:40|0.038891
04:21:40|0.038911
04:21:41|0.038911
04:21:42|0.038911
04:21:44|0.038911
04:21:44|0.038911
04:21:45|0.038911
04:21:46|0.038908
04:21:47|0.038909
04:21:48|0.038909
04:21:49|0.038909
04:21:51|0.038909
04:21:51|0.038909
04:21:52|0.038909
04:21:53|0.038889
04:21:55|0.038902
04:21:55|0.038902
04:21:56|0.038903
04:21:58|0.038902
04:21:59|0.038896
04:22:00|0.038891
04:22:01|0.038891
04:22:02|0.038885
04:22:03|0.038885
04:22:04|0.038885
04:22:06|0.038892
04:22:06|0.038892
04:22:07|0.038892
04:22:08|0.038892
04:22:09|0.038903
04:22:10|0.038903
04:22:11|0.038903
04:22:12|0.038896
04:22:14|0.038896
04:22:14|0.038896
04:22:15|0.038896
04:22:16|0.038896
04:22:18|0.038896
04:22:18|0.038896
04:22:19|0.038896
04:22:20|0.038896
04:22:21|0.038896
04:22:22|0.038896
04:22:23|0.038896
04:22:24|0.038896
04:22:25|0.038896
04:22:26|0.038896
04:22:27|0.038896
04:22:28|0.038891
04:22:29|0.038896
04:22:31|0.038893
04:22:31|0.038954
04:22:32|0.038934
04:22:34|0.038934
04:22:34|0.038934
04:22:36|0.038934
04:22:36|0.038934
04:22:37|0.038957
04:22:38|0.038959
04:22:39|0.038959
04:22:40|0.038959
04:22:42|0.038959
04:22:42|0.038959
04:22:44|0.038959
04:22:44|0.038973
04:22:46|0.039
04:22:47|0.039006
04:22:47|0.039006
04:22:48|0.039006
04:22:49|0.039006
04:22:51|0.038994
04:22:51|0.039
04:22:52|0.039
04:22:53|0.039
04:22:54|0.039004
04:22:56|0.039001
04:22:56|0.039
04:22:58|0.039
04:22:59|0.039
04:23:00|0.038995
04:23:01|0.038995
04:23:02|0.038995
04:23:03|0.038995
04:23:04|0.039
04:23:05|0.039
04:23:06|0.039
04:23:07|0.039
04:23:08|0.038997
04:23:09|0.038987
04:23:10|0.038987
04:23:11|0.038987
04:23:12|0.038987
04:23:13|0.038987
04:23:14|0.038987
04:23:15|0.038987
04:23:16|0.038987
04:23:17|0.038983
04:23:18|0.038983
04:23:19|0.038987
04:23:20|0.038987
04:23:21|0.038987
04:23:22|0.038987
04:23:23|0.038987
04:23:24|0.03898
04:23:25|0.03898
04:23:26|0.038984
04:23:27|0.038979
04:23:28|0.038969
04:23:29|0.038969
04:23:30|0.038969
04:23:31|0.038969
04:23:32|0.038969
04:23:33|0.038969
04:23:34|0.038973
04:23:35|0.039
04:23:36|0.039
04:23:37|0.038988
04:23:38|0.038988
04:23:39|0.039027
04:23:40|0.039027
04:23:41|0.039027
04:23:42|0.039027
04:23:43|0.038983
04:23:44|0.038983
04:23:45|0.038983
04:23:46|0.039006
04:23:47|0.039006
04:23:48|0.039006
04:23:49|0.039006
04:23:50|0.039006
04:23:51|0.039013
04:23:52|0.038986
04:23:53|0.038986
04:23:54|0.038992
04:23:55|0.038992
04:23:56|0.038993
04:23:57|0.038993
04:23:58|0.038993
04:24:00|0.038993
04:24:00|0.038986
04:24:01|0.038986
04:24:03|0.038986
04:24:04|0.038986
04:24:05|0.038983
04:24:06|0.038983
04:24:07|0.038983
04:24:08|0.038983
04:24:09|0.038983
04:24:10|0.038983
04:24:10|0.038983
04:24:12|0.038983
04:24:13|0.038985
04:24:15|0.03898
04:24:15|0.03898
04:24:16|0.03898
04:24:17|0.03898
04:24:19|0.03898
04:24:20|0.03898
04:24:20|0.03898
04:24:21|0.03898
04:24:22|0.03898
04:24:23|0.03898
04:24:24|0.03898
04:24:25|0.03898
04:24:26|0.038984
04:24:27|0.038984
04:24:29|0.038984
04:24:29|0.038979
04:24:31|0.038979
04:24:31|0.038989
04:24:33|0.038989
04:24:33|0.038989
04:24:35|0.038989
04:24:36|0.039
04:24:36|0.039
04:24:38|0.039
04:24:39|0.039007
04:24:40|0.039007
04:24:41|0.039007
04:24:42|0.039007
04:24:43|0.039005
04:24:44|0.039005
04:24:45|0.039005
04:24:46|0.03901
04:24:47|0.039004
04:24:49|0.039004
04:24:49|0.039004
04:24:50|0.039004
04:24:51|0.039004
04:24:52|0.039004
04:24:53|0.039004
04:24:54|0.039004
04:24:55|0.039004
04:24:56|0.039004
04:24:57|0.039005
04:24:58|0.039005
04:24:59|0.039005
04:25:01|0.039003
04:25:02|0.039011
04:25:04|0.039011
04:25:05|0.039011
04:25:07|0.039028
04:25:07|0.039028
04:25:08|0.039028
04:25:09|0.039031
04:25:11|0.039031
04:25:11|0.039039
04:25:13|0.039047
04:25:13|0.039047
04:25:14|0.039047
04:25:15|0.039047
04:25:16|0.039047
04:25:17|0.039047
04:25:18|0.039047
04:25:19|0.039057
04:25:20|0.039064
04:25:22|0.039064
04:25:22|0.039055
04:25:24|0.039055
04:25:24|0.039055
04:25:25|0.039055
04:25:27|0.039055
04:25:27|0.039059
04:25:28|0.039059
04:25:29|0.039059
04:25:31|0.039059
04:25:33|0.039062
04:25:34|0.039054
04:25:34|0.039054
04:25:35|0.039054
04:25:36|0.039054
04:25:37|0.039054
04:25:38|0.039054
04:25:39|0.039054
04:25:40|0.039054
04:25:41|0.039054
04:25:42|0.039054
04:25:43|0.039054
04:25:44|0.039054
04:25:45|0.039054
04:25:46|0.039069
04:25:47|0.039069
04:25:49|0.039064
04:25:49|0.039064
04:25:50|0.039068
04:25:51|0.039068
04:25:52|0.039068
04:25:53|0.039068
04:25:54|0.039068
04:25:56|0.039068
04:25:56|0.039068
04:25:57|0.039081
04:25:58|0.039081
04:25:59|0.03908
04:26:01|0.03908
04:26:02|0.03908
04:26:03|0.03908
04:26:05|0.03908
04:26:05|0.03908
04:26:07|0.039077
04:26:07|0.039077
04:26:08|0.039077
04:26:10|0.039077
04:26:11|0.039077
04:26:12|0.039077
04:26:13|0.03909
04:26:14|0.039091
04:26:14|0.039095
04:26:15|0.039095
04:26:16|0.039091
04:26:17|0.039091
04:26:19|0.039091
04:26:20|0.039091
04:26:21|0.039091
04:26:22|0.039091
04:26:23|0.039091
04:26:24|0.039091
04:26:24|0.039091
04:26:26|0.039091
04:26:27|0.039091
04:26:28|0.039091
04:26:29|0.039091
04:26:30|0.039091
04:26:30|0.039091
04:26:32|0.039091
04:26:33|0.039095
04:26:34|0.039095
04:26:35|0.039076
04:26:36|0.039076
04:26:37|0.039093
04:26:38|0.039093
04:26:40|0.039093
04:26:40|0.039093
04:26:41|0.039098
04:26:43|0.039098
04:26:43|0.0391
04:26:45|0.0391
04:26:45|0.0391
04:26:47|0.0391
04:26:47|0.0391
04:26:49|0.0391
04:26:49|0.0391
04:26:50|0.0391
04:26:51|0.0391
04:26:52|0.0391
04:26:54|0.039104
04:26:55|0.039104
04:26:55|0.039104
04:26:57|0.039104
04:26:57|0.039104
04:26:59|0.039104
04:27:00|0.039104
04:27:01|0.039104
04:27:03|0.039108
04:27:03|0.039108
04:27:05|0.039108
04:27:06|0.039111
04:27:07|0.039112
04:27:08|0.039112
04:27:08|0.039111
04:27:09|0.039111
04:27:10|0.039111
04:27:11|0.039108
04:27:13|0.039108
04:27:13|0.039108
04:27:15|0.039108
04:27:16|0.039116
04:27:16|0.039116
04:27:17|0.039116
04:27:19|0.039124
04:27:20|0.039136
04:27:20|0.039136
04:27:21|0.039136
04:27:23|0.039136
04:27:23|0.039136
04:27:25|0.039126
04:27:25|0.039126
04:27:27|0.039136
04:27:28|0.039125
04:27:28|0.039126
04:27:30|0.039126
04:27:31|0.039108
04:27:32|0.039108
04:27:32|0.039117
04:27:34|0.039117
04:27:34|0.039117
04:27:35|0.039117
04:27:37|0.039114
04:27:38|0.039114
04:27:39|0.039114
04:27:41|0.039119
04:27:41|0.039119
04:27:43|0.039122
04:27:44|0.039122
04:27:44|0.039122
04:27:45|0.039122
04:27:46|0.039117
04:27:47|0.039117
04:27:48|0.039117
04:27:50|0.039117
04:27:50|0.039117
04:27:51|0.039122
04:27:52|0.039122
04:27:54|0.039122
04:27:55|0.039122
04:27:55|0.039122
04:27:57|0.039108
04:27:58|0.039108
04:27:59|0.039108
04:28:00|0.039108
04:28:01|0.039108
04:28:02|0.039108
04:28:04|0.039108
04:28:05|0.039122
04:28:06|0.0391
04:28:07|0.039108
04:28:08|0.039111
04:28:09|0.039111
04:28:10|0.039111
04:28:11|0.039122
04:28:12|0.039122
04:28:13|0.039122
04:28:14|0.039122
04:28:16|0.039122
04:28:16|0.039122
04:28:18|0.039122
04:28:18|0.039115
04:28:20|0.039133
04:28:22|0.039133
04:28:22|0.039133
04:28:24|0.039133
04:28:25|0.039128
04:28:25|0.039128
04:28:27|0.039136
04:28:27|0.039136
04:28:28|0.039136
04:28:30|0.039136
04:28:30|0.039136
04:28:32|0.039136
04:28:33|0.039136
04:28:33|0.039136
04:28:34|0.039136
04:28:35|0.039136
04:28:36|0.039136
04:28:37|0.03914
04:28:39|0.039138
04:28:39|0.039139
04:28:41|0.039138
04:28:42|0.039138
04:28:43|0.039138
04:28:43|0.039134
04:28:44|0.039134
04:28:45|0.039134
04:28:46|0.039155
04:28:48|0.039166
04:28:49|0.039168
04:28:50|0.039168
04:28:51|0.039176
04:28:52|0.039176
04:28:53|0.039176
04:28:54|0.039155
04:28:55|0.039155
04:28:56|0.039161
04:28:57|0.039161
04:28:58|0.039161
04:28:59|0.039176
04:29:00|0.039176
04:29:01|0.039162
04:29:02|0.039162
04:29:03|0.039162
04:29:05|0.039176
04:29:06|0.039176
04:29:07|0.039176
04:29:08|0.039176
04:29:09|0.039175
04:29:09|0.039175
04:29:11|0.039188
04:29:12|0.039188
04:29:13|0.039188
04:29:14|0.039188
04:29:14|0.039186
04:29:16|0.039186
04:29:17|0.039186
04:29:18|0.039186
04:29:19|0.039186
04:29:20|0.039186
04:29:21|0.039186
04:29:22|0.039186
04:29:23|0.039186
04:29:24|0.039183
04:29:25|0.039183
04:29:26|0.039183
04:29:27|0.039185
04:29:28|0.039185
04:29:29|0.039185
04:29:30|0.039185
04:29:31|0.039185
04:29:32|0.039185
04:29:34|0.039185
04:29:34|0.039185
04:29:35|0.039185
04:29:37|0.039182
04:29:38|0.039182
04:29:39|0.039182
04:29:40|0.039197
04:29:40|0.039197
04:29:41|0.039197
04:29:43|0.039192
04:29:44|0.039209
04:29:45|0.039209
04:29:45|0.039225
04:29:47|0.039221
04:29:47|0.03923
04:29:48|0.039218
04:29:49|0.039218
04:29:51|0.039218
04:29:52|0.039198
04:29:53|0.039198
04:29:54|0.039198
04:29:55|0.039198
04:29:56|0.039198
04:29:57|0.039198
04:29:58|0.039198
04:29:59|0.039198
04:30:00|0.039198
04:30:00|0.039198
04:30:01|0.039209
04:30:02|0.039209
04:30:03|0.039213
04:30:05|0.039213
04:30:07|0.039213
04:30:08|0.03921
04:30:09|0.039209
04:30:10|0.039208
04:30:11|0.039208
04:30:12|0.03919
04:30:13|0.03919
04:30:13|0.039214
04:30:15|0.039206
04:30:16|0.039195
04:30:17|0.039201
04:30:18|0.039197
04:30:18|0.039197
04:30:20|0.039197
04:30:21|0.039197
04:30:21|0.039183
04:30:23|0.039183
04:30:24|0.039183
04:30:24|0.039183
04:30:26|0.039194
04:30:27|0.039184
04:30:28|0.039183
04:30:29|0.039183
04:30:30|0.039183
04:30:31|0.039183
04:30:33|0.039185
04:30:34|0.039185
04:30:35|0.039185
04:30:35|0.039185
04:30:37|0.039185
04:30:38|0.039185
04:30:39|0.039188
04:30:40|0.039187
04:30:40|0.039187
04:30:41|0.039196
04:30:43|0.039196
04:30:44|0.039196
04:30:44|0.039175
04:30:46|0.039175
04:30:47|0.039175
04:30:48|0.039176
04:30:49|0.03917
04:30:49|0.039168
04:30:51|0.039174
04:30:52|0.039168
04:30:53|0.039167
04:30:54|0.039162
04:30:54|0.039172
04:30:56|0.039162
04:30:57|0.039162
04:30:58|0.039162
04:30:59|0.03916
04:31:00|0.03916
04:31:01|0.039137
04:31:02|0.039137
04:31:02|0.03914
04:31:04|0.039138
04:31:04|0.039138
04:31:06|0.039138
04:31:07|0.039127
04:31:09|0.039127
04:31:10|0.039127
04:31:11|0.039127
04:31:12|0.039127
04:31:13|0.039127
04:31:14|0.039127
04:31:15|0.039127
04:31:16|0.039127
04:31:17|0.039127
04:31:18|0.039123
04:31:19|0.039098
04:31:19|0.039072
04:31:21|0.039072
04:31:22|0.039087
04:31:23|0.039087
04:31:23|0.039087
04:31:25|0.039087
04:31:25|0.039087
04:31:27|0.039087
04:31:28|0.039087
04:31:29|0.039075
04:31:30|0.039075
04:31:31|0.039075
04:31:31|0.039075
04:31:33|0.039075
04:31:34|0.039075
04:31:35|0.039083
04:31:36|0.039083
04:31:37|0.039083
04:31:37|0.039083
04:31:39|0.039075
04:31:40|0.039075
04:31:40|0.039075
04:31:42|0.039075
04:31:43|0.039075
04:31:44|0.039075
04:31:45|0.039075
04:31:46|0.039075
04:31:47|0.039075
04:31:48|0.039075
04:31:49|0.039071
04:31:50|0.039075
04:31:51|0.039076
04:31:52|0.039081
04:31:53|0.039081
04:31:54|0.039081
04:31:55|0.039075
04:31:56|0.039075
04:31:57|0.039075
04:31:58|0.039075
04:31:59|0.039075
04:32:00|0.039075
04:32:01|0.039075
04:32:02|0.039079
04:32:03|0.039089
04:32:04|0.039089
04:32:05|0.039079
04:32:06|0.039079
04:32:08|0.039079
04:32:09|0.039091
04:32:10|0.039094
04:32:11|0.039094
04:32:12|0.039102
04:32:13|0.039102
04:32:14|0.039102
04:32:15|0.039102
04:32:16|0.039102
04:32:17|0.039102
04:32:18|0.039102
04:32:19|0.039102
04:32:20|0.039102
04:32:21|0.039101
04:32:22|0.039101
04:32:23|0.039101
04:32:24|0.039101
04:32:25|0.039101
04:32:26|0.039101
04:32:27|0.039101
04:32:28|0.039111
04:32:29|0.039111
04:32:30|0.039111
04:32:31|0.039111
04:32:32|0.039104
04:32:33|0.039104
04:32:34|0.039104
04:32:35|0.039105
04:32:36|0.039105
04:32:37|0.039093
04:32:38|0.039093
04:32:39|0.039084
04:32:41|0.039084
04:32:42|0.039084
04:32:43|0.039084
04:32:44|0.039084
04:32:45|0.039084
04:32:45|0.039084
04:32:47|0.039084
04:32:48|0.039072
04:32:49|0.039072
04:32:50|0.039072
04:32:51|0.039076
04:32:52|0.039076
04:32:53|0.039076
04:32:53|0.039076
04:32:55|0.039076
04:32:56|0.039074
04:32:57|0.039071
04:32:58|0.03907
04:32:59|0.039074
04:33:00|0.039085
04:33:01|0.039082
04:33:01|0.039072
04:33:03|0.039072
04:33:04|0.039072
04:33:05|0.039072
04:33:06|0.039072
04:33:07|0.039072
04:33:09|0.039072
04:33:10|0.039099
04:33:10|0.039094
04:33:11|0.039094
04:33:13|0.039079
04:33:14|0.039079
04:33:15|0.039093
04:33:16|0.039093
04:33:17|0.039093
04:33:17|0.039093
04:33:19|0.039093
04:33:20|0.039093
04:33:22|0.0391
04:33:23|0.039102
04:33:23|0.039102
04:33:24|0.039102
04:33:25|0.039102
04:33:27|0.039102
04:33:28|0.039113
04:33:28|0.039113
04:33:30|0.039113
04:33:31|0.039113
04:33:32|0.03911
04:33:32|0.03911
04:33:33|0.03911
04:33:35|0.03911
04:33:36|0.03911
04:33:37|0.039109
04:33:38|0.039109
04:33:39|0.039109
04:33:40|0.039109
04:33:40|0.039109
04:33:41|0.039109
04:33:43|0.039109
04:33:44|0.039113
04:33:44|0.039113
04:33:46|0.039113
04:33:46|0.039126
04:33:48|0.039126
04:33:49|0.039104
04:33:49|0.039104
04:33:51|0.039104
04:33:52|0.039059
04:33:53|0.039064
04:33:54|0.039065
04:33:55|0.039065
04:33:56|0.039065
04:33:57|0.039086
04:33:58|0.039086
04:33:59|0.039086
04:34:00|0.039086
04:34:01|0.039086
04:34:02|0.039086
04:34:03|0.039086
04:34:04|0.039086
04:34:05|0.039086
04:34:07|0.039086
04:34:07|0.039086
04:34:10|0.039086
04:34:11|0.039086
04:34:11|0.039085
04:34:13|0.039087
04:34:15|0.039075
04:34:16|0.039075
04:34:16|0.039075
04:34:17|0.039075
04:34:18|0.039075
04:34:19|0.039075
04:34:20|0.039075
04:34:21|0.039075
04:34:22|0.039067
04:34:24|0.039067
04:34:25|0.039063
04:34:26|0.039064
04:34:27|0.039064
04:34:28|0.039064
04:34:29|0.039064
04:34:30|0.039064
04:34:31|0.039067
04:34:32|0.039069
04:34:33|0.039068
04:34:34|0.039068
04:34:35|0.039067
04:34:36|0.039083
04:34:37|0.039083
04:34:38|0.039083
04:34:39|0.039083
04:34:40|0.039083
04:34:42|0.039099
04:34:42|0.039099
04:34:43|0.039099
04:34:45|0.039099
04:34:46|0.039099
04:34:46|0.039099
04:34:47|0.039092
04:34:48|0.03911
04:34:49|0.03911
04:34:50|0.03911
04:34:51|0.039114
04:34:53|0.039114
04:34:53|0.039133
04:34:55|0.039139
04:34:55|0.039139
04:34:56|0.039139
04:34:58|0.03915
04:34:59|0.03915
04:34:59|0.039139
04:35:01|0.039139
04:35:02|0.039139
04:35:03|0.039139
04:35:04|0.039139
04:35:05|0.039139
04:35:06|0.039139
04:35:06|0.039139
04:35:07|0.039136
04:35:09|0.039136
04:35:10|0.039128
04:35:12|0.039128
04:35:13|0.039128
04:35:14|0.039128
04:35:14|0.039128
04:35:15|0.039128
04:35:17|0.039128
04:35:18|0.039138
04:35:19|0.039138
04:35:20|0.039135
04:35:20|0.039135
04:35:22|0.039141
04:35:22|0.039141
04:35:25|0.039141
04:35:25|0.039123
04:35:27|0.039123
04:35:27|0.039123
04:35:28|0.039123
04:35:29|0.039123
04:35:30|0.039123
04:35:31|0.039123
04:35:32|0.039123
04:35:33|0.039123
04:35:34|0.039123
04:35:35|0.039123
04:35:37|0.039123
04:35:37|0.039123
04:35:38|0.039123
04:35:39|0.039123
04:35:41|0.039123
04:35:41|0.039123
04:35:42|0.039123
04:35:43|0.039123
04:35:44|0.039115
04:35:45|0.039045
04:35:46|0.039059
04:35:47|0.039058
04:35:48|0.039058
04:35:49|0.039058
04:35:51|0.039058
04:35:52|0.039058
04:35:53|0.039058
04:35:53|0.039058
04:35:54|0.039078
04:35:55|0.039078
04:35:56|0.039078
04:35:57|0.039078
04:35:59|0.039078
04:36:00|0.039078
04:36:00|0.039078
04:36:02|0.039078
04:36:02|0.039078
04:36:03|0.039078
04:36:05|0.039092
04:36:05|0.039092
04:36:06|0.039086
04:36:07|0.039086
04:36:08|0.039086
04:36:09|0.039086
04:36:10|0.039086
04:36:12|0.039086
04:36:13|0.039086
04:36:14|0.039086
04:36:15|0.039077
04:36:15|0.039077
04:36:16|0.039071
04:36:18|0.039071
04:36:19|0.039071
04:36:20|0.039071
04:36:21|0.039071
04:36:22|0.039071
04:36:23|0.039071
04:36:24|0.039071
04:36:25|0.039071
04:36:26|0.039071
04:36:26|0.039071
04:36:28|0.039071
04:36:29|0.039085
04:36:30|0.039085
04:36:31|0.039085
04:36:32|0.039085
04:36:33|0.039085
04:36:34|0.039085
04:36:35|0.039085
04:36:36|0.039085
04:36:37|0.039085
04:36:38|0.039085
04:36:39|0.039085
04:36:40|0.039095
04:36:41|0.039104
04:36:42|0.039104
04:36:43|0.039104
04:36:44|0.039104
04:36:45|0.039104
04:36:46|0.039104
04:36:47|0.039104
04:36:48|0.039104
04:36:49|0.039104
04:36:50|0.039104
04:36:51|0.039104
04:36:52|0.039104
04:36:53|0.039104
04:36:54|0.039104
04:36:55|0.039104
04:36:56|0.039103
04:36:57|0.039103
04:36:58|0.039103
04:36:59|0.039103
04:37:00|0.039119
04:37:01|0.039092
04:37:02|0.039092
04:37:03|0.039128
04:37:04|0.039128
04:37:05|0.039135
04:37:06|0.039135
04:37:07|0.039135
04:37:08|0.039144
04:37:09|0.039144
04:37:10|0.039144
04:37:11|0.039144
04:37:13|0.039155
04:37:15|0.039167
04:37:15|0.03916
04:37:17|0.03918
04:37:17|0.039181
04:37:19|0.039181
04:37:20|0.039191
04:37:21|0.039191
04:37:21|0.039191
04:37:22|0.039186
04:37:23|0.039167
04:37:24|0.039167
04:37:25|0.039167
04:37:26|0.039167
04:37:28|0.039167
04:37:28|0.039167
04:37:30|0.039167
04:37:31|0.039167
04:37:32|0.039167
04:37:33|0.039167
04:37:34|0.039158
04:37:35|0.039158
04:37:36|0.039158
04:37:37|0.039158
04:37:38|0.039148
04:37:38|0.039148
04:37:39|0.039148
04:37:41|0.03916
04:37:42|0.039159
04:37:43|0.039159
04:37:44|0.039159
04:37:45|0.039159
04:37:46|0.039159
04:37:47|0.039159
04:37:47|0.039159
04:37:49|0.039159
04:37:50|0.039159
04:37:51|0.03917
04:37:52|0.03917
04:37:52|0.03917
04:37:54|0.03917
04:37:55|0.039171
04:37:55|0.03917
04:37:57|0.03917
04:37:58|0.03917
04:37:59|0.03917
04:38:00|0.03917
04:38:01|0.03917
04:38:02|0.03917
04:38:03|0.039171
04:38:04|0.039171
04:38:05|0.039171
04:38:06|0.039169
04:38:07|0.039169
04:38:08|0.039171
04:38:09|0.039174
04:38:10|0.039174
04:38:10|0.039174
04:38:11|0.039174
04:38:12|0.039188
04:38:14|0.039184
04:38:15|0.039184
04:38:17|0.039184
04:38:18|0.039184
04:38:18|0.039184
04:38:19|0.039204
04:38:20|0.039204
04:38:22|0.039196
04:38:23|0.039196
04:38:24|0.039187
04:38:25|0.039187
04:38:26|0.039186
04:38:27|0.039186
04:38:28|0.039186
04:38:29|0.039186
04:38:30|0.039186
04:38:31|0.039186
04:38:32|0.039186
04:38:33|0.039186
04:38:34|0.039186
04:38:35|0.039186
04:38:36|0.039186
04:38:37|0.039186
04:38:39|0.03914
04:38:39|0.039152
04:38:40|0.039148
04:38:41|0.039148
04:38:42|0.039148
04:38:44|0.039152
04:38:44|0.039152
04:38:45|0.039152
04:38:46|0.039152
04:38:47|0.039152
04:38:49|0.039152
04:38:50|0.039152
04:38:51|0.039152
04:38:52|0.039152
04:38:52|0.039161
04:38:54|0.039156
04:38:55|0.039155
04:38:56|0.039155
04:38:56|0.039155
04:38:58|0.039172
04:38:59|0.039172
04:39:00|0.039172
04:39:01|0.039172
04:39:01|0.039172
04:39:02|0.039172
04:39:04|0.039159
04:39:05|0.039159
04:39:05|0.039159
04:39:07|0.039159
04:39:08|0.039159
04:39:08|0.039159
04:39:09|0.039172
04:39:11|0.039166
04:39:12|0.039153
04:39:13|0.039144
04:39:15|0.039124
04:39:16|0.039124
04:39:17|0.039124
04:39:17|0.039124
04:39:18|0.039124
04:39:20|0.039124
04:39:21|0.039124
04:39:22|0.039124
04:39:23|0.039124
04:39:24|0.039124
04:39:24|0.039124
04:39:26|0.039124
04:39:27|0.039124
04:39:28|0.039124
04:39:29|0.039142
04:39:30|0.039142
04:39:31|0.039142
04:39:32|0.039142
04:39:33|0.039142
04:39:34|0.039142
04:39:35|0.039142
04:39:37|0.039142
04:39:37|0.039142
04:39:39|0.039142
04:39:39|0.039142
04:39:40|0.039142
04:39:41|0.039142
04:39:42|0.039146
04:39:44|0.039146
04:39:45|0.039146
04:39:45|0.039146
04:39:47|0.039146
04:39:48|0.039146
04:39:49|0.039146
04:39:49|0.039146
04:39:50|0.039146
04:39:51|0.039146
04:39:53|0.039145
04:39:54|0.039145
04:39:55|0.039145
04:39:56|0.039145
04:39:57|0.039145
04:39:58|0.039145
04:39:58|0.039145
04:39:59|0.039145
04:40:01|0.039145
04:40:02|0.039145
04:40:02|0.039143
04:40:04|0.039143
04:40:05|0.039143
04:40:06|0.039132
04:40:07|0.039132
04:40:07|0.039132
04:40:09|0.039137
04:40:09|0.039137
04:40:11|0.039137
04:40:12|0.039137
04:40:12|0.039137
04:40:14|0.039137
04:40:16|0.039137
04:40:16|0.039146
04:40:17|0.039146
04:40:18|0.039146
04:40:20|0.039148
04:40:21|0.039148
04:40:21|0.039148
04:40:23|0.039148
04:40:23|0.039148
04:40:24|0.039148
04:40:25|0.039148
04:40:27|0.039148
04:40:27|0.03913
04:40:28|0.03913
04:40:29|0.03913
04:40:31|0.039131
04:40:31|0.039131
04:40:32|0.039133
04:40:33|0.039133
04:40:35|0.039133
04:40:35|0.039133
04:40:36|0.039132
04:40:37|0.039132
04:40:38|0.039135
04:40:40|0.039135
04:40:40|0.039135
04:40:41|0.039135
04:40:42|0.039129
04:40:43|0.039106
04:40:44|0.03913
04:40:45|0.039118
04:40:47|0.039118
04:40:47|0.039118
04:40:49|0.039118
04:40:49|0.03912
04:40:51|0.03912
04:40:51|0.03912
04:40:53|0.03912
04:40:54|0.03912
04:40:55|0.03912
04:40:56|0.03912
04:40:57|0.03912
04:40:58|0.03912
04:40:59|0.039131
04:40:59|0.039131
04:41:00|0.039131
04:41:01|0.039118
04:41:03|0.039114
04:41:03|0.039114
04:41:05|0.039114
04:41:06|0.039114
04:41:07|0.039113
04:41:08|0.039125
04:41:09|0.039114
04:41:10|0.039114
04:41:11|0.039114
04:41:12|0.039114
04:41:13|0.039114
04:41:14|0.039114
04:41:16|0.039114
04:41:16|0.039114
04:41:18|0.039104
04:41:18|0.039111
04:41:20|0.039111
04:41:20|0.039111
04:41:22|0.039095
04:41:22|0.039095
04:41:23|0.039095
04:41:24|0.039095
04:41:26|0.039095
04:41:26|0.039095
04:41:28|0.039095
04:41:28|0.039095
04:41:29|0.039095
04:41:30|0.039095
04:41:31|0.039095
04:41:32|0.039069
04:41:34|0.039069
04:41:35|0.039069
04:41:36|0.039072
04:41:37|0.039072
04:41:38|0.039072
04:41:39|0.039072
04:41:39|0.039072
04:41:40|0.039072
04:41:41|0.039072
04:41:42|0.039072
04:41:44|0.039072
04:41:44|0.039072
04:41:45|0.039072
04:41:47|0.03907
04:41:48|0.03907
04:41:49|0.03907
04:41:49|0.03907
04:41:50|0.03907
04:41:53|0.03907
04:41:53|0.03907
04:41:55|0.03907
04:41:55|0.03909
04:41:56|0.03909
04:41:58|0.03909
04:41:59|0.03909
04:42:00|0.039059
04:42:00|0.039059
04:42:02|0.039059
04:42:02|0.039059
04:42:04|0.039059
04:42:05|0.039059
04:42:06|0.039059
04:42:06|0.039059
04:42:07|0.039059
04:42:09|0.039091
04:42:10|0.039091
04:42:11|0.039091
04:42:12|0.03909
04:42:13|0.03909
04:42:13|0.03909
04:42:15|0.03909
04:42:15|0.03909
04:42:16|0.03909
04:42:18|0.039097
04:42:19|0.039097
04:42:20|0.0391
04:42:21|0.0391
04:42:22|0.0391
04:42:23|0.0391
04:42:24|0.039107
04:42:25|0.039111
04:42:26|0.039115
04:42:27|0.039115
04:42:28|0.039115
04:42:29|0.039115
04:42:30|0.039115
04:42:32|0.039115
04:42:32|0.039115
04:42:33|0.039115
04:42:35|0.039115
04:42:35|0.039115
04:42:36|0.039115
04:42:37|0.039116
04:42:39|0.039116
04:42:40|0.039116
04:42:40|0.039116
04:42:41|0.039116
04:42:43|0.039108
04:42:43|0.039076
04:42:44|0.03906
04:42:46|0.03906
04:42:47|0.03906
04:42:48|0.03906
04:42:48|0.039091
04:42:49|0.039091
04:42:51|0.03911
04:42:52|0.03911
04:42:53|0.039128
04:42:54|0.03913
04:42:55|0.03913
04:42:56|0.03913
04:42:57|0.03913
04:42:58|0.039144
04:42:59|0.039144
04:43:00|0.039148
04:43:02|0.039148
04:43:02|0.039148
04:43:03|0.039148
04:43:04|0.039148
04:43:05|0.039148
04:43:06|0.039147
04:43:07|0.039147
04:43:09|0.039147
04:43:09|0.039147
04:43:10|0.039146
04:43:11|0.039146
04:43:12|0.039146
04:43:13|0.039148
04:43:14|0.039148
04:43:15|0.039148
04:43:17|0.039148
04:43:18|0.039146
04:43:18|0.039146
04:43:20|0.039146
04:43:21|0.039101
04:43:23|0.039113
04:43:23|0.039113
04:43:25|0.039096
04:43:26|0.039096
04:43:27|0.039096
04:43:28|0.039096
04:43:29|0.039094
04:43:29|0.039102
04:43:31|0.039102
04:43:32|0.039102
04:43:33|0.039102
04:43:34|0.039102
04:43:34|0.039102
04:43:35|0.039117
04:43:37|0.039117
04:43:37|0.039119
04:43:39|0.03908
04:43:40|0.039085
04:43:41|0.039085
04:43:42|0.03908
04:43:43|0.03907
04:43:43|0.039065
04:43:45|0.039065
04:43:46|0.039065
04:43:47|0.039065
04:43:48|0.039065
04:43:49|0.039065
04:43:50|0.039065
04:43:50|0.039074
04:43:51|0.039079
04:43:54|0.039079
04:43:55|0.039079
04:43:55|0.039064
04:43:56|0.039064
04:43:58|0.039068
04:43:58|0.039068
04:43:59|0.039068
04:44:00|0.039068
04:44:01|0.039068
04:44:02|0.039068
04:44:03|0.039068
04:44:04|0.039068
04:44:05|0.039068
04:44:06|0.039068
04:44:07|0.039068
04:44:08|0.039068
04:44:09|0.039068
04:44:10|0.039085
04:44:12|0.039086
04:44:13|0.039086
04:44:14|0.039086
04:44:14|0.039084
04:44:16|0.039084
04:44:16|0.039086
04:44:18|0.039086
04:44:19|0.039086
04:44:20|0.039086
04:44:21|0.039086
04:44:22|0.039084
04:44:24|0.039084
04:44:25|0.039084
04:44:26|0.039083
04:44:27|0.039083
04:44:27|0.039089
04:44:29|0.039084
04:44:29|0.039084
04:44:31|0.039084
04:44:32|0.039084
04:44:32|0.039084
04:44:33|0.039084
04:44:34|0.039089
04:44:35|0.039087
04:44:37|0.039087
04:44:38|0.039088
04:44:38|0.039088
04:44:40|0.03909
04:44:41|0.03909
04:44:42|0.03909
04:44:43|0.03909
04:44:43|0.03909
04:44:44|0.039085
04:44:46|0.039085
04:44:46|0.039085
04:44:48|0.039085
04:44:48|0.039085
04:44:50|0.039085
04:44:51|0.039085
04:44:52|0.039085
04:44:53|0.039085
04:44:54|0.039085
04:44:54|0.039104
04:44:55|0.03909
04:44:57|0.03909
04:44:57|0.03909
04:44:59|0.03909
04:45:00|0.03909
04:45:01|0.03909
04:45:02|0.039115
04:45:03|0.039112
04:45:04|0.039112
04:45:05|0.039112
04:45:06|0.039112
04:45:06|0.039115
04:45:08|0.039115
04:45:09|0.039115
04:45:10|0.039129
04:45:11|0.039129
04:45:12|0.039129
04:45:13|0.039129
04:45:14|0.039129
04:45:15|0.039129
04:45:16|0.039125
04:45:17|0.039125
04:45:18|0.039124
04:45:20|0.039124
04:45:21|0.039124
04:45:22|0.039119
04:45:24|0.039104
04:45:24|0.039104
04:45:25|0.039104
04:45:27|0.039104
04:45:27|0.039104
04:45:29|0.039113
04:45:30|0.039121
04:45:30|0.03913
04:45:31|0.03913
04:45:32|0.039122
04:45:33|0.03912
04:45:34|0.039117
04:45:35|0.039117
04:45:37|0.039117
04:45:38|0.039119
04:45:39|0.039119
04:45:39|0.039119
04:45:41|0.039119
04:45:42|0.039119
04:45:43|0.039128
04:45:44|0.039128
04:45:44|0.039128
04:45:46|0.039129
04:45:47|0.039128
04:45:48|0.039128
04:45:49|0.03913
04:45:50|0.03913
04:45:51|0.03913
04:45:52|0.03913
04:45:53|0.03913
04:45:54|0.03913
04:45:55|0.03913
04:45:56|0.039129
04:45:57|0.039128
04:45:58|0.039129
04:45:59|0.039129
04:46:00|0.039129
04:46:01|0.039129
04:46:02|0.039129
04:46:03|0.039129
04:46:04|0.03913
04:46:05|0.03913
04:46:06|0.03913
04:46:07|0.03913
04:46:08|0.039128
04:46:09|0.039128
04:46:10|0.03913
04:46:11|0.03913
04:46:12|0.03913
04:46:13|0.03913
04:46:14|0.039125
04:46:15|0.039125
04:46:16|0.039125
04:46:17|0.039129
04:46:18|0.039129
04:46:19|0.039129
04:46:20|0.039129
04:46:21|0.039138
04:46:22|0.039138
04:46:23|0.039138
04:46:25|0.039137
04:46:26|0.039139
04:46:27|0.039139
04:46:28|0.039139
04:46:29|0.039139
04:46:30|0.039138
04:46:31|0.039138
04:46:32|0.039137
04:46:33|0.039137
04:46:34|0.039137
04:46:35|0.039149
04:46:36|0.039149
04:46:37|0.039148
04:46:38|0.039148
04:46:39|0.039148
04:46:40|0.039148
04:46:41|0.039148
04:46:42|0.039148
04:46:43|0.039148
04:46:44|0.039148
04:46:45|0.039149
04:46:46|0.039149
04:46:47|0.039149
04:46:48|0.039149
04:46:49|0.039149
04:46:50|0.039149
04:46:51|0.039149
04:46:52|0.039149
04:46:53|0.039149
04:46:54|0.039152
04:46:55|0.039157
04:46:56|0.039157
04:46:57|0.039157
04:46:58|0.039157
04:46:59|0.039157
04:47:00|0.039156
04:47:01|0.039156
04:47:02|0.039156
04:47:04|0.039156
04:47:04|0.039156
04:47:05|0.039156
04:47:06|0.039155
04:47:07|0.039155
04:47:08|0.039155
04:47:09|0.039155
04:47:10|0.039156
04:47:11|0.039144
04:47:12|0.039144
04:47:14|0.039143
04:47:14|0.039143
04:47:15|0.039143
04:47:16|0.039143
04:47:17|0.039143
04:47:18|0.039143
04:47:19|0.039148
04:47:21|0.039148
04:47:22|0.039148
04:47:23|0.039143
04:47:24|0.039143
04:47:25|0.039143
04:47:26|0.039145
04:47:27|0.039144
04:47:28|0.039144
04:47:29|0.039144
04:47:30|0.039144
04:47:31|0.039144
04:47:32|0.039145
04:47:33|0.039145
04:47:34|0.039145
04:47:35|0.039156
04:47:36|0.039156
04:47:37|0.039156
04:47:38|0.039156
04:47:39|0.039163
04:47:40|0.039156
04:47:41|0.039151
04:47:42|0.039151
04:47:43|0.03915
04:47:44|0.03915
04:47:45|0.03915
04:47:46|0.039148
04:47:47|0.039148
04:47:48|0.039147
04:47:49|0.039147
04:47:50|0.039147
04:47:51|0.039147
04:47:52|0.039147
04:47:53|0.039151
04:47:54|0.039151
04:47:55|0.039151
04:47:56|0.039151
04:47:57|0.039151
04:47:58|0.039151
04:47:59|0.039157
04:48:00|0.039157
04:48:01|0.039151
04:48:02|0.039151
04:48:03|0.039151
04:48:04|0.039151
04:48:05|0.039151
04:48:06|0.039165
04:48:07|0.039165
04:48:08|0.039163
04:48:09|0.039175
04:48:10|0.039166
04:48:11|0.039168
04:48:12|0.039168
04:48:13|0.039168
04:48:14|0.039168
04:48:15|0.039168
04:48:16|0.039153
04:48:17|0.03915
04:48:18|0.03915
04:48:19|0.03915
04:48:20|0.039154
04:48:22|0.039154
04:48:23|0.039157
04:48:25|0.039157
04:48:26|0.039154
04:48:26|0.039154
04:48:27|0.039154
04:48:29|0.039154
04:48:29|0.039154
04:48:31|0.039177
04:48:32|0.039177
04:48:33|0.039177
04:48:34|0.039177
04:48:35|0.03916
04:48:36|0.039157
04:48:37|0.039154
04:48:38|0.039144
04:48:39|0.039144
04:48:40|0.039144
04:48:41|0.039157
04:48:42|0.039157
04:48:43|0.039155
04:48:44|0.039155
04:48:45|0.039155
04:48:46|0.039155
04:48:47|0.039155
04:48:48|0.039155
04:48:49|0.039155
04:48:50|0.039155
04:48:51|0.039144
04:48:52|0.039144
04:48:53|0.039144
04:48:54|0.039144
04:48:55|0.039137
04:48:56|0.039129
04:48:57|0.039129
04:48:58|0.039131
04:48:59|0.039129
04:49:00|0.039122
04:49:01|0.039122
04:49:02|0.039125
04:49:03|0.039125
04:49:04|0.039129
04:49:05|0.039129
04:49:06|0.039133
04:49:07|0.039133
04:49:08|0.039137
04:49:09|0.039137
04:49:10|0.039123
04:49:11|0.039123
04:49:12|0.039123
04:49:13|0.039123
04:49:14|0.039123
04:49:15|0.039123
04:49:16|0.039123
04:49:17|0.039123
04:49:18|0.039138
04:49:19|0.039138
04:49:20|0.039137
04:49:21|0.039137
04:49:22|0.039137
04:49:24|0.039131
04:49:25|0.039145
04:49:26|0.039145
04:49:27|0.039145
04:49:28|0.039145
04:49:29|0.039145
04:49:30|0.039145
04:49:32|0.039145
04:49:33|0.039145
04:49:34|0.039145
04:49:35|0.039137
04:49:36|0.039138
04:49:37|0.039137
04:49:38|0.039137
04:49:39|0.039137
04:49:40|0.039137
04:49:41|0.039137
04:49:42|0.039137
04:49:43|0.039137
04:49:44|0.039137
04:49:45|0.039137
04:49:47|0.039137
04:49:47|0.039145
04:49:48|0.039145
04:49:49|0.039145
04:49:50|0.039145
04:49:51|0.039143
04:49:52|0.039143
04:49:54|0.039144
04:49:54|0.039151
04:49:55|0.039147
04:49:56|0.039147
04:49:58|0.039147
04:49:59|0.039147
04:49:59|0.03915
04:50:00|0.039166
04:50:01|0.039166
04:50:02|0.039166
04:50:03|0.039179
04:50:04|0.039178
04:50:06|0.039178
04:50:06|0.039178
04:50:07|0.039178
04:50:08|0.039178
04:50:09|0.039178
04:50:10|0.039178
04:50:12|0.039167
04:50:13|0.039166
04:50:13|0.039166
04:50:14|0.039166
04:50:15|0.039166
04:50:16|0.039166
04:50:18|0.039166
04:50:19|0.039166
04:50:20|0.039173
04:50:21|0.039173
04:50:22|0.039173
04:50:23|0.039173
04:50:25|0.039173
04:50:25|0.039173
04:50:28|0.039174
04:50:29|0.039163
04:50:30|0.039163
04:50:31|0.039154
04:50:32|0.039154
04:50:33|0.039154
04:50:34|0.039161
04:50:35|0.039156
04:50:36|0.039156
04:50:38|0.039156
04:50:39|0.039156
04:50:40|0.039156
04:50:41|0.039156
04:50:41|0.039156
04:50:43|0.039162
04:50:43|0.039162
04:50:44|0.039162
04:50:45|0.039162
04:50:47|0.039161
04:50:47|0.039161
04:50:48|0.039161
04:50:50|0.039161
04:50:51|0.039161
04:50:52|0.039161
04:50:52|0.039146
04:50:53|0.039142
04:50:54|0.039137
04:50:56|0.039137
04:50:57|0.039132
04:50:58|0.039132
04:50:59|0.039132
04:51:00|0.039132
04:51:01|0.039129
04:51:02|0.039129
04:51:03|0.039123
04:51:04|0.039123
04:51:05|0.03912
04:51:06|0.039127
04:51:07|0.039119
04:51:08|0.039119
04:51:09|0.039119
04:51:10|0.039119
04:51:11|0.039115
04:51:12|0.039115
04:51:13|0.039115
04:51:14|0.039115
04:51:15|0.039119
04:51:16|0.039119
04:51:17|0.039119
04:51:18|0.039119
04:51:19|0.039127
04:51:20|0.039127
04:51:21|0.039127
04:51:22|0.039127
04:51:23|0.039127
04:51:24|0.039129
04:51:26|0.039129
04:51:27|0.039129
04:51:29|0.039129
04:51:30|0.039136
04:51:31|0.039136
04:51:32|0.039136
04:51:32|0.039136
04:51:33|0.039154
04:51:35|0.039154
04:51:37|0.039154
04:51:37|0.039135
04:51:38|0.039135
04:51:39|0.039153
04:51:40|0.039153
04:51:42|0.039153
04:51:43|0.039116
04:51:44|0.039116
04:51:45|0.039116
04:51:45|0.039112
04:51:46|0.039112
04:51:48|0.039112
04:51:48|0.039112
04:51:50|0.039112
04:51:51|0.039117
04:51:51|0.039117
04:51:52|0.039117
04:51:53|0.039117
04:51:55|0.039085
04:51:56|0.039078
04:51:57|0.039078
04:51:58|0.039078
04:51:59|0.039078
04:52:00|0.039085
04:52:02|0.039077
04:52:02|0.039075
04:52:03|0.039077
04:52:05|0.039077
04:52:06|0.039077
04:52:07|0.039077
04:52:07|0.039077
04:52:09|0.039077
04:52:09|0.039077
04:52:10|0.039078
04:52:12|0.039078
04:52:13|0.039071
04:52:14|0.039071
04:52:15|0.039071
04:52:16|0.039071
04:52:17|0.039071
04:52:18|0.039071
04:52:19|0.039071
04:52:20|0.039071
04:52:21|0.039071
04:52:21|0.039071
04:52:23|0.039086
04:52:24|0.039086
04:52:25|0.039086
04:52:27|0.039107
04:52:27|0.039107
04:52:29|0.039115
04:52:30|0.039113
04:52:30|0.039113
04:52:31|0.039113
04:52:33|0.039113
04:52:33|0.039113
04:52:34|0.039119
04:52:36|0.039121
04:52:37|0.039115
04:52:38|0.039115
04:52:39|0.039115
04:52:40|0.039122
04:52:41|0.039122
04:52:42|0.039122
04:52:43|0.039121
04:52:44|0.039121
04:52:45|0.039121
04:52:46|0.039117
04:52:47|0.039117
04:52:48|0.039113
04:52:49|0.039114
04:52:50|0.039114
04:52:51|0.039114
04:52:52|0.039113
04:52:53|0.039113
04:52:54|0.039113
04:52:55|0.039113
04:52:56|0.039113
04:52:58|0.039113
04:52:58|0.039113
04:52:59|0.039113
04:53:01|0.039089
04:53:01|0.039089
04:53:02|0.039089
04:53:03|0.039097
04:53:04|0.039097
04:53:06|0.039097
04:53:07|0.039097
04:53:07|0.039097
04:53:08|0.039097
04:53:09|0.039097
04:53:10|0.039097
04:53:11|0.039097
04:53:12|0.039081
04:53:13|0.039081
04:53:14|0.039081
04:53:15|0.039081
04:53:16|0.03908
04:53:18|0.03908
04:53:18|0.039075
04:53:19|0.039075
04:53:20|0.039075
04:53:21|0.039075
04:53:22|0.03908
04:53:24|0.03908
04:53:24|0.03908
04:53:25|0.03908
04:53:27|0.039078
04:53:29|0.039078
04:53:30|0.039081
04:53:31|0.039081
04:53:31|0.039085
04:53:33|0.039085
04:53:34|0.039085
04:53:34|0.039099
04:53:36|0.039099
04:53:37|0.039099
04:53:38|0.039099
04:53:39|0.039099
04:53:40|0.039099
04:53:42|0.039099
04:53:43|0.039114
04:53:43|0.039114
04:53:44|0.039099
04:53:46|0.0391
04:53:46|0.0391
04:53:48|0.0391
04:53:49|0.0391
04:53:49|0.0391
04:53:51|0.039097
04:53:52|0.039097
04:53:52|0.039097
04:53:54|0.0391
04:53:55|0.0391
04:53:56|0.0391
04:53:57|0.0391
04:53:58|0.0391
04:53:59|0.0391
04:54:00|0.0391
04:54:01|0.0391
04:54:02|0.0391
04:54:03|0.039091
04:54:05|0.039091
04:54:06|0.039091
04:54:06|0.039091
04:54:07|0.039103
04:54:09|0.039103
04:54:09|0.039103
04:54:10|0.039103
04:54:11|0.039103
04:54:13|0.039103
04:54:13|0.039103
04:54:14|0.039103
04:54:16|0.039103
04:54:17|0.039095
04:54:17|0.039095
04:54:19|0.039095
04:54:20|0.039095
04:54:21|0.039095
04:54:22|0.039095
04:54:23|0.039095
04:54:24|0.039095
04:54:25|0.039095
04:54:26|0.039095
04:54:27|0.039095
04:54:29|0.039103
04:54:29|0.039103
04:54:31|0.039103
04:54:32|0.039103
04:54:33|0.039103
04:54:33|0.039103
04:54:34|0.039103
04:54:36|0.039103
04:54:37|0.039112
04:54:38|0.039112
04:54:39|0.039115
04:54:41|0.039115
04:54:42|0.039115
04:54:42|0.039115
04:54:43|0.039105
04:54:45|0.039105
04:54:46|0.039104
04:54:47|0.039104
04:54:48|0.039104
04:54:48|0.039103
04:54:49|0.039111
04:54:50|0.039111
04:54:51|0.039112
04:54:53|0.039112
04:54:54|0.039112
04:54:55|0.039112
04:54:55|0.039112
04:54:56|0.039112
04:54:57|0.039112
04:54:58|0.039112
04:55:00|0.039112
04:55:00|0.039112
04:55:02|0.039112
04:55:02|0.039112
04:55:04|0.039112
04:55:05|0.039103
04:55:06|0.039103
04:55:06|0.039103
04:55:07|0.039103
04:55:09|0.039089
04:55:10|0.039089
04:55:11|0.039089
04:55:12|0.039089
04:55:13|0.039089
04:55:14|0.039101
04:55:15|0.039101
04:55:16|0.039096
04:55:17|0.039096
04:55:18|0.039091
04:55:19|0.039091
04:55:20|0.039091
04:55:21|0.039091
04:55:22|0.039091
04:55:23|0.039107
04:55:24|0.039107
04:55:25|0.039107
04:55:27|0.039107
04:55:27|0.039107
04:55:28|0.039107
04:55:30|0.039107
04:55:30|0.039107
04:55:31|0.039107
04:55:32|0.039107
04:55:34|0.039103
04:55:34|0.039103
04:55:35|0.039107
04:55:37|0.039107
04:55:38|0.039107
04:55:39|0.039107
04:55:40|0.039107
04:55:41|0.039107
04:55:43|0.039107
04:55:44|0.039107
04:55:44|0.039108
04:55:45|0.039108
04:55:47|0.039103
04:55:47|0.039103
04:55:49|0.039103
04:55:49|0.039103
04:55:50|0.039103
04:55:51|0.039107
04:55:53|0.039114
04:55:53|0.039114
04:55:55|0.039109
04:55:56|0.039116
04:55:56|0.039116
04:55:57|0.039116
04:55:58|0.039116
04:55:59|0.039116
04:56:00|0.039116
04:56:01|0.039107
04:56:02|0.039107
04:56:03|0.039107
04:56:04|0.039107
04:56:05|0.03912
04:56:06|0.03912
04:56:08|0.03912
04:56:08|0.03912
04:56:09|0.03912
04:56:11|0.03912
04:56:11|0.03912
04:56:12|0.03912
04:56:13|0.03912
04:56:14|0.03912
04:56:15|0.03912
04:56:17|0.039131
04:56:17|0.039131
04:56:19|0.039131
04:56:19|0.03915
04:56:20|0.03915
04:56:21|0.03915
04:56:22|0.03915
04:56:24|0.039141
04:56:24|0.039141
04:56:26|0.039138
04:56:27|0.039138
04:56:28|0.039142
04:56:28|0.039142
04:56:30|0.039157
04:56:31|0.039157
04:56:32|0.039157
04:56:33|0.039173
04:56:34|0.039173
04:56:36|0.039173
04:56:37|0.039173
04:56:37|0.039191
04:56:38|0.039211
04:56:39|0.039211
04:56:40|0.039204
04:56:42|0.039204
04:56:42|0.039204
04:56:43|0.039211
04:56:44|0.039195
04:56:46|0.039195
04:56:46|0.039195
04:56:47|0.039199
04:56:48|0.039199
04:56:50|0.039204
04:56:50|0.039204
04:56:51|0.039205
04:56:53|0.039193
04:56:53|0.039193
04:56:54|0.039193
04:56:55|0.039193
04:56:56|0.039199
04:56:58|0.039186
04:56:59|0.039208
04:57:00|0.039208
04:57:00|0.039208
04:57:02|0.039213
04:57:02|0.039213
04:57:04|0.039213
04:57:05|0.039213
04:57:06|0.039213
04:57:06|0.039213
04:57:07|0.039213
04:57:08|0.039207
04:57:10|0.039207
04:57:11|0.039207
04:57:11|0.039207
04:57:13|0.039207
04:57:14|0.039207
04:57:15|0.039196
04:57:16|0.039196
04:57:16|0.039196
04:57:18|0.0392
04:57:19|0.0392
04:57:20|0.039199
04:57:21|0.039199
04:57:22|0.039196
04:57:23|0.039196
04:57:24|0.039196
04:57:25|0.039196
04:57:26|0.039196
04:57:27|0.039196
04:57:28|0.039196
04:57:29|0.039196
04:57:30|0.039196
04:57:31|0.039196
04:57:33|0.039196
04:57:34|0.039196
04:57:35|0.039196
04:57:36|0.039196
04:57:36|0.039196
04:57:38|0.039207
04:57:39|0.039207
04:57:40|0.039207
04:57:40|0.039207
04:57:43|0.039207
04:57:44|0.039207
04:57:45|0.039227
04:57:46|0.039203
04:57:47|0.039203
04:57:48|0.039216
04:57:49|0.039211
04:57:49|0.039211
04:57:51|0.039201
04:57:52|0.039201
04:57:52|0.039209
04:57:54|0.039215
04:57:55|0.039215
04:57:56|0.039215
04:57:57|0.039217
04:57:57|0.039207
04:57:59|0.039207
04:58:00|0.039205
04:58:01|0.039205
04:58:02|0.03923
04:58:03|0.03923
04:58:04|0.03923
04:58:05|0.039224
04:58:06|0.039224
04:58:07|0.039224
04:58:08|0.039207
04:58:09|0.039207
04:58:10|0.039207
04:58:11|0.039217
04:58:12|0.039215
04:58:13|0.039215
04:58:14|0.039215
04:58:15|0.039215
04:58:16|0.039215
04:58:17|0.039215
04:58:18|0.039215
04:58:19|0.039215
04:58:20|0.039225
04:58:21|0.039225
04:58:23|0.039225
04:58:23|0.039225
04:58:24|0.039225
04:58:25|0.039225
04:58:26|0.039225
04:58:27|0.039225
04:58:28|0.039225
04:58:29|0.039225
04:58:31|0.039225
04:58:33|0.039225
04:58:33|0.039225
04:58:35|0.039225
04:58:36|0.03922
04:58:37|0.03922
04:58:38|0.039217
04:58:39|0.039217
04:58:40|0.039217
04:58:41|0.039217
04:58:42|0.039217
04:58:43|0.039217
04:58:44|0.039222
04:58:45|0.039222
04:58:46|0.039222
04:58:47|0.039214
04:58:48|0.039214
04:58:49|0.039214
04:58:50|0.039214
04:58:51|0.039214
04:58:53|0.039214
04:58:53|0.039214
04:58:55|0.039214
04:58:55|0.039214
04:58:57|0.039214
04:58:58|0.039214
04:58:59|0.039218
04:58:59|0.039218
04:59:01|0.039218
04:59:02|0.039215
04:59:03|0.039211
04:59:04|0.039211
04:59:05|0.039211
04:59:07|0.039211
04:59:07|0.039211
04:59:08|0.039211
04:59:09|0.039211
04:59:10|0.039211
04:59:11|0.039212
04:59:12|0.039212
04:59:13|0.039212
04:59:14|0.039212
04:59:15|0.039212
04:59:16|0.039212
04:59:18|0.039212
04:59:18|0.039211
04:59:20|0.039204
04:59:20|0.039204
04:59:21|0.0392
04:59:22|0.0392
04:59:23|0.039197
04:59:24|0.039197
04:59:26|0.039197
04:59:26|0.039197
04:59:27|0.039203
04:59:29|0.039203
04:59:30|0.039203
04:59:30|0.039203
04:59:32|0.039223
04:59:33|0.039223
04:59:34|0.039223
04:59:34|0.039223
04:59:36|0.039223
04:59:36|0.039223
04:59:38|0.039223
04:59:39|0.039223
04:59:40|0.039216
04:59:41|0.039216
04:59:42|0.039216
04:59:43|0.039216
04:59:44|0.039216
04:59:45|0.039216
04:59:46|0.039216
04:59:47|0.039216
04:59:48|0.039216
04:59:49|0.039216
04:59:50|0.039216
04:59:51|0.039216
04:59:52|0.039219
04:59:53|0.039223
04:59:54|0.039223
04:59:56|0.039223
04:59:57|0.039223
04:59:57|0.039223
04:59:58|0.039223
04:59:59|0.039223
05:00:01|0.039223
05:00:01|0.039219
05:00:02|0.039223
05:00:03|0.039223
05:00:04|0.039223
05:00:05|0.039223
05:00:07|0.039223
05:00:07|0.039221
05:00:08|0.039221
05:00:09|0.039216
05:00:10|0.039188
05:00:12|0.039192
05:00:13|0.039183
05:00:14|0.039189
05:00:15|0.039178
05:00:16|0.039184
05:00:17|0.039177
05:00:18|0.039188
05:00:19|0.039192
05:00:20|0.039186
05:00:21|0.039192
05:00:22|0.039191
05:00:23|0.039196
05:00:24|0.039199
05:00:25|0.039189
05:00:26|0.039189
05:00:27|0.039189
05:00:28|0.039189
05:00:29|0.039189
05:00:30|0.039189
05:00:31|0.039189
05:00:32|0.039189
05:00:34|0.039179
05:00:35|0.039179
05:00:36|0.039176
05:00:37|0.039176
05:00:39|0.039176
05:00:39|0.039176
05:00:40|0.039176
05:00:41|0.039176
05:00:42|0.039176
05:00:44|0.039176
05:00:45|0.039176
05:00:45|0.039179
05:00:46|0.039179
05:00:48|0.039179
05:00:48|0.039176
05:00:50|0.039144
05:00:51|0.039144
05:00:52|0.039144
05:00:53|0.039144
05:00:54|0.039144
05:00:55|0.039166
05:00:56|0.039157
05:00:57|0.039162
05:00:58|0.039162
05:00:59|0.039174
05:01:00|0.039174
05:01:01|0.039174
05:01:02|0.039174
05:01:03|0.039212
05:01:05|0.039212
05:01:05|0.039177
05:01:07|0.039177
05:01:07|0.039177
05:01:08|0.039194
05:01:10|0.039194
05:01:11|0.039193
05:01:12|0.039193
05:01:14|0.039202
05:01:14|0.039203
05:01:16|0.039196
05:01:17|0.039186
05:01:18|0.039181
05:01:18|0.039181
05:01:19|0.039181
05:01:21|0.039181
05:01:21|0.039181
05:01:23|0.039181
05:01:24|0.039175
05:01:24|0.039175
05:01:25|0.039175
05:01:27|0.039175
05:01:28|0.03918
05:01:29|0.03918
05:01:30|0.03918
05:01:31|0.039174
05:01:32|0.039174
05:01:33|0.039174
05:01:35|0.039173
05:01:36|0.039173
05:01:37|0.039173
05:01:39|0.039166
05:01:40|0.039166
05:01:41|0.039166
05:01:42|0.039166
05:01:44|0.039166
05:01:44|0.039166
05:01:45|0.039175
05:01:46|0.039175
05:01:47|0.039175
05:01:49|0.039175
05:01:50|0.039175
05:01:51|0.039175
05:01:52|0.039175
05:01:52|0.039171
05:01:54|0.039174
05:01:55|0.039174
05:01:56|0.039174
05:01:57|0.039174
05:01:58|0.039174
05:01:59|0.039174
05:02:00|0.039174
05:02:02|0.039173
05:02:02|0.039173
05:02:03|0.039173
05:02:04|0.039173
05:02:06|0.039173
05:02:06|0.039172
05:02:07|0.039174
05:02:08|0.039174
05:02:09|0.039174
05:02:10|0.039174
05:02:11|0.039172
05:02:12|0.039172
05:02:13|0.039172
05:02:14|0.039172
05:02:15|0.039172
05:02:16|0.039172
05:02:18|0.039172
05:02:18|0.039171
05:02:19|0.039171
05:02:20|0.039166
05:02:21|0.039166
05:02:23|0.039166
05:02:23|0.039166
05:02:24|0.039166
05:02:25|0.039165
05:02:27|0.039165
05:02:28|0.039165
05:02:28|0.039167
05:02:29|0.039163
05:02:30|0.039163
05:02:31|0.039163
05:02:33|0.039163
05:02:33|0.039163
05:02:35|0.039163
05:02:36|0.039163
05:02:38|0.039163
05:02:39|0.039163
05:02:40|0.039163
05:02:41|0.039163
05:02:42|0.039163
05:02:44|0.039163
05:02:44|0.039163
05:02:46|0.039163
05:02:46|0.039163
05:02:47|0.039163
05:02:48|0.039163
05:02:50|0.039163
05:02:50|0.039163
05:02:52|0.039163
05:02:52|0.039163
05:02:54|0.039163
05:02:55|0.039163
05:02:56|0.039163
05:02:57|0.039181
05:02:57|0.039181
05:02:58|0.039181
05:03:00|0.039181
05:03:01|0.039181
05:03:02|0.039181
05:03:02|0.039181
05:03:04|0.039202
05:03:04|0.039202
05:03:06|0.039211
05:03:07|0.039203
05:03:07|0.039203
05:03:09|0.039203
05:03:10|0.039203
05:03:11|0.039203
05:03:12|0.039203
05:03:13|0.039203
05:03:14|0.0392
05:03:15|0.039186
05:03:16|0.039186
05:03:17|0.039186
05:03:18|0.039186
05:03:19|0.039195
05:03:20|0.039196
05:03:21|0.039196
05:03:22|0.039196
05:03:23|0.039196
05:03:24|0.039196
05:03:25|0.039196
05:03:26|0.039196
05:03:27|0.039196
05:03:28|0.039196
05:03:29|0.039186
05:03:30|0.039186
05:03:31|0.039186
05:03:32|0.039194
05:03:33|0.039199
05:03:34|0.039199
05:03:35|0.039199
05:03:37|0.039199
05:03:37|0.039199
05:03:39|0.039199
05:03:40|0.039199
05:03:41|0.039196
05:03:42|0.039181
05:03:43|0.039181
05:03:44|0.039181
05:03:45|0.039181
05:03:46|0.039181
05:03:47|0.039181
05:03:48|0.039181
05:03:49|0.039181
05:03:50|0.039159
05:03:51|0.039159
05:03:52|0.039159
05:03:53|0.039159
05:03:54|0.03915
05:03:55|0.03915
05:03:56|0.039144
05:03:57|0.039144
05:03:58|0.039144
05:04:00|0.039143
05:04:00|0.03912
05:04:01|0.03912
05:04:02|0.03912
05:04:04|0.03912
05:04:04|0.03912
05:04:05|0.03912
05:04:06|0.03912
05:04:08|0.03912
05:04:08|0.03912
05:04:10|0.039116
05:04:10|0.039135
05:04:12|0.039135
05:04:12|0.039135
05:04:13|0.039135
05:04:14|0.039135
05:04:16|0.039135
05:04:16|0.039135
05:04:17|0.039135
05:04:18|0.039135
05:04:20|0.039135
05:04:20|0.039139
05:04:21|0.039139
05:04:23|0.039139
05:04:24|0.039139
05:04:25|0.039139
05:04:25|0.039139
05:04:26|0.039139
05:04:28|0.039139
05:04:28|0.039139
05:04:30|0.039139
05:04:30|0.039139
05:04:32|0.039139
05:04:33|0.039139
05:04:33|0.039139
05:04:34|0.039139
05:04:35|0.039139
05:04:38|0.039139
05:04:39|0.039139
05:04:40|0.039139
05:04:41|0.039157
05:04:42|0.039157
05:04:43|0.039157
05:04:44|0.039157
05:04:45|0.039157
05:04:46|0.03915
05:04:47|0.03915
05:04:48|0.03915
05:04:49|0.03915
05:04:50|0.03915
05:04:51|0.03915
05:04:52|0.03915
05:04:53|0.03915
05:04:54|0.03915
05:04:55|0.03915
05:04:56|0.03915
05:04:57|0.03915
05:04:58|0.03915
05:04:59|0.03915
05:05:00|0.039156
05:05:02|0.039156
05:05:03|0.039156
05:05:04|0.039156
05:05:04|0.03915
05:05:05|0.039151
05:05:07|0.039151
05:05:07|0.039167
05:05:09|0.039167
05:05:10|0.03917
05:05:11|0.039176
05:05:12|0.039176
05:05:13|0.039176
05:05:14|0.039178
05:05:14|0.039178
05:05:16|0.039206
05:05:17|0.039206
05:05:17|0.039206
05:05:19|0.039206
05:05:20|0.039206
05:05:21|0.039207
05:05:22|0.03921
05:05:23|0.039211
05:05:24|0.039211
05:05:25|0.039214
05:05:26|0.039214
05:05:27|0.039214
05:05:28|0.039214
05:05:29|0.03919
05:05:30|0.03919
05:05:30|0.03919
05:05:31|0.039198
05:05:32|0.039202
05:05:34|0.039202
05:05:35|0.039202
05:05:36|0.039208
05:05:37|0.039208
05:05:39|0.039209
05:05:39|0.039208
05:05:40|0.039208
05:05:41|0.039211
05:05:42|0.039211
05:05:44|0.039211
05:05:45|0.039211
05:05:45|0.03922
05:05:47|0.03922
05:05:48|0.039211
05:05:48|0.03921
05:05:50|0.03921
05:05:51|0.039208
05:05:52|0.039208
05:05:53|0.039208
05:05:54|0.03921
05:05:55|0.03921
05:05:56|0.039186
05:05:57|0.03921
05:05:59|0.039223
05:06:00|0.039223
05:06:01|0.039228
05:06:01|0.039228
05:06:02|0.039228
05:06:03|0.03922
05:06:05|0.03922
05:06:05|0.03922
05:06:06|0.03922
05:06:07|0.039194
05:06:08|0.039194
05:06:10|0.039194
05:06:11|0.039194
05:06:11|0.039187
05:06:13|0.039192
05:06:14|0.039199
05:06:15|0.039199
05:06:16|0.039199
05:06:16|0.039199
05:06:17|0.039199
05:06:18|0.039199
05:06:19|0.039198
05:06:20|0.039188
05:06:21|0.039196
05:06:22|0.039192
05:06:23|0.039192
05:06:24|0.03921
05:06:25|0.03921
05:06:26|0.03921
05:06:27|0.03921
05:06:29|0.03921
05:06:29|0.03921
05:06:30|0.03921
05:06:32|0.039217
05:06:32|0.039217
05:06:33|0.039217
05:06:34|0.039217
05:06:36|0.039217
05:06:36|0.039217
05:06:37|0.039217
05:06:39|0.039218
05:06:40|0.039234
05:06:41|0.039234
05:06:43|0.039234
05:06:44|0.039211
05:06:45|0.039211
05:06:47|0.039228
05:06:47|0.039228
05:06:48|0.039228
05:06:50|0.039228
05:06:50|0.039228
05:06:51|0.039228
05:06:52|0.039216
05:06:53|0.039216
05:06:54|0.039216
05:06:56|0.039216
05:06:56|0.039216
05:06:58|0.039216
05:06:58|0.039228
05:07:00|0.039228
05:07:01|0.039213
05:07:02|0.039213
05:07:03|0.039213
05:07:04|0.039213
05:07:05|0.039213
05:07:06|0.039213
05:07:07|0.039213
05:07:08|0.039213
05:07:09|0.039213
05:07:09|0.039213
05:07:10|0.039213
05:07:12|0.039213
05:07:13|0.039213
05:07:14|0.039211
05:07:14|0.039211
05:07:15|0.039211
05:07:16|0.039211
05:07:18|0.039211
05:07:18|0.039211
05:07:19|0.039211
05:07:21|0.03921
05:07:22|0.03921
05:07:23|0.03921
05:07:24|0.03921
05:07:25|0.039187
05:07:26|0.039199
05:07:27|0.039199
05:07:28|0.039199
05:07:29|0.039199
05:07:30|0.039199
05:07:30|0.039191
05:07:32|0.039191
05:07:33|0.039181
05:07:33|0.039181
05:07:35|0.039181
05:07:36|0.039181
05:07:36|0.039181
05:07:38|0.039181
05:07:39|0.039184
05:07:41|0.039184
05:07:41|0.039184
05:07:44|0.039188
05:07:44|0.039188
05:07:46|0.039201
05:07:48|0.039201
05:07:49|0.039192
05:07:49|0.0392
05:07:50|0.0392
05:07:52|0.0392
05:07:53|0.0392
05:07:54|0.039192
05:07:55|0.039192
05:07:56|0.039193
05:07:57|0.039193
05:07:58|0.039195
05:07:59|0.039195
05:08:00|0.039195
05:08:01|0.039193
05:08:02|0.039193
05:08:03|0.039193
05:08:04|0.039188
05:08:05|0.039188
05:08:06|0.039188
05:08:07|0.039188
05:08:08|0.039188
05:08:09|0.039181
05:08:10|0.039181
05:08:11|0.039181
05:08:12|0.039181
05:08:13|0.039181
05:08:14|0.039181
05:08:15|0.039181
05:08:16|0.039164
05:08:17|0.03915
05:08:18|0.03915
05:08:19|0.039143
05:08:20|0.039143
05:08:22|0.039143
05:08:22|0.039143
05:08:23|0.039139
05:08:24|0.039139
05:08:26|0.039139
05:08:26|0.039139
05:08:27|0.039139
05:08:28|0.039131
05:08:29|0.039131
05:08:30|0.039126
05:08:31|0.039126
05:08:32|0.039126
05:08:33|0.039126
05:08:35|0.039126
05:08:36|0.039126
05:08:37|0.039126
05:08:37|0.039126
05:08:38|0.039126
05:08:39|0.039126
05:08:41|0.039122
05:08:43|0.039119
05:08:44|0.039119
05:08:44|0.039119
05:08:46|0.039109
05:08:46|0.039109
05:08:48|0.039103
05:08:49|0.039103
05:08:49|0.039103
05:08:51|0.039103
05:08:52|0.039103
05:08:53|0.039103
05:08:54|0.039103
05:08:55|0.039103
05:08:55|0.039103
05:08:56|0.039103
05:08:58|0.039114
05:08:59|0.039114
05:08:59|0.039114
05:09:00|0.039114
05:09:01|0.039114
05:09:02|0.039108
05:09:03|0.039125
05:09:05|0.039125
05:09:05|0.039125
05:09:06|0.039125
05:09:08|0.039125
05:09:09|0.039125
05:09:10|0.039125
05:09:11|0.039136
05:09:12|0.039134
05:09:13|0.039138
05:09:14|0.039138
05:09:15|0.039138
05:09:16|0.039138
05:09:16|0.039138
05:09:17|0.039138
05:09:18|0.039138
05:09:20|0.039138
05:09:20|0.039128
05:09:21|0.039128
05:09:22|0.039144
05:09:23|0.039144
05:09:24|0.039139
05:09:26|0.039135
05:09:26|0.039135
05:09:28|0.039135
05:09:29|0.039135
05:09:29|0.039135
05:09:31|0.039127
05:09:31|0.039127
05:09:32|0.039127
05:09:33|0.039136
05:09:35|0.039127
05:09:36|0.039127
05:09:37|0.039127
05:09:37|0.039127
05:09:39|0.039127
05:09:40|0.039136
05:09:42|0.039136
05:09:42|0.039136
05:09:44|0.039136
05:09:44|0.039136
05:09:45|0.039136
05:09:47|0.039136
05:09:48|0.039159
05:09:48|0.039159
05:09:49|0.039159
05:09:51|0.039159
05:09:51|0.039159
05:09:53|0.039159
05:09:53|0.039159
05:09:55|0.039159
05:09:56|0.039159
05:09:57|0.039159
05:09:58|0.039159
05:09:59|0.039159
05:10:00|0.039128
05:10:01|0.039128
05:10:02|0.039159
05:10:02|0.039159
05:10:04|0.039159
05:10:06|0.039159
05:10:07|0.039149
05:10:08|0.039149
05:10:08|0.039149
05:10:09|0.039149
05:10:10|0.039149
05:10:11|0.039148
05:10:12|0.039148
05:10:14|0.039148
05:10:15|0.039128
05:10:16|0.039128
05:10:17|0.039128
05:10:17|0.039128
05:10:18|0.039128
05:10:19|0.03916
05:10:20|0.03916
05:10:21|0.039168
05:10:22|0.039168
05:10:23|0.039176
05:10:24|0.039176
05:10:25|0.039176
05:10:27|0.039176
05:10:28|0.039197
05:10:29|0.039199
05:10:30|0.039199
05:10:30|0.039199
05:10:32|0.039199
05:10:33|0.039199
05:10:34|0.039176
05:10:35|0.039176
05:10:36|0.039157
05:10:37|0.039149
05:10:38|0.039149
05:10:39|0.03914
05:10:40|0.03915
05:10:40|0.03915
05:10:42|0.039148
05:10:42|0.039148
05:10:45|0.039148
05:10:45|0.039148
05:10:47|0.039143
05:10:48|0.039143
05:10:49|0.039143
05:10:50|0.039143
05:10:51|0.039152
05:10:52|0.039152
05:10:53|0.039152
05:10:54|0.039152
05:10:55|0.039152
05:10:56|0.039152
05:10:58|0.039152
05:10:59|0.039152
05:10:59|0.039152
05:11:00|0.039152
05:11:01|0.039152
05:11:02|0.039152
05:11:04|0.039152
05:11:05|0.039152
05:11:06|0.039152
05:11:07|0.039152
05:11:08|0.039152
05:11:08|0.039152
05:11:10|0.039202
05:11:11|0.039202
05:11:12|0.039202
05:11:13|0.039202
05:11:13|0.039199
05:11:15|0.039205
05:11:16|0.039205
05:11:17|0.039205
05:11:18|0.039205
05:11:18|0.039205
05:11:20|0.039205
05:11:21|0.039212
05:11:22|0.039212
05:11:23|0.039212
05:11:24|0.039212
05:11:25|0.039212
05:11:26|0.039212
05:11:27|0.039204
05:11:28|0.039204
05:11:29|0.039204
05:11:30|0.039211
05:11:31|0.039211
05:11:31|0.039192
05:11:32|0.039185
05:11:34|0.039185
05:11:35|0.039197
05:11:36|0.039204
05:11:37|0.039204
05:11:37|0.039204
05:11:39|0.039204
05:11:40|0.039174
05:11:40|0.039174
05:11:41|0.039174
05:11:43|0.039164
05:11:44|0.039185
05:11:45|0.039185
05:11:46|0.039203
05:11:48|0.039216
05:11:49|0.0392
05:11:50|0.0392
05:11:51|0.0392
05:11:51|0.0392
05:11:53|0.0392
05:11:53|0.0392
05:11:55|0.0392
05:11:55|0.039199
05:11:56|0.039199
05:11:57|0.039199
05:11:59|0.039199
05:12:00|0.039189
05:12:01|0.039187
05:12:01|0.039187
05:12:02|0.039177
05:12:04|0.039177
05:12:05|0.039205
05:12:06|0.039205
05:12:07|0.039183
05:12:08|0.039183
05:12:09|0.039183
05:12:10|0.039167
05:12:11|0.039167
05:12:12|0.039168
05:12:13|0.039184
05:12:14|0.039173
05:12:14|0.039173
05:12:16|0.039202
05:12:17|0.039216
05:12:17|0.039239
05:12:19|0.039239
05:12:20|0.039239
05:12:20|0.039239
05:12:22|0.039224
05:12:23|0.039234
05:12:24|0.039234
05:12:25|0.039234
05:12:26|0.039234
05:12:27|0.039234
05:12:28|0.039245
05:12:29|0.039245
05:12:30|0.039245
05:12:31|0.039245
05:12:32|0.039245
05:12:33|0.039249
05:12:34|0.039249
05:12:35|0.039249
05:12:36|0.039249
05:12:37|0.039249
05:12:38|0.039249
05:12:39|0.039249
05:12:40|0.039249
05:12:41|0.039249
05:12:43|0.039249
05:12:44|0.039249
05:12:46|0.039249
05:12:47|0.039249
05:12:48|0.039249
05:12:49|0.039246
05:12:50|0.039246
05:12:51|0.039246
05:12:52|0.039227
05:12:53|0.039227
05:12:54|0.039227
05:12:55|0.039227
05:12:56|0.039227
05:12:57|0.039227
05:12:58|0.039227
05:13:00|0.039227
05:13:00|0.039227
05:13:02|0.039227
05:13:03|0.039227
05:13:03|0.039227
05:13:04|0.039234
05:13:05|0.039234
05:13:07|0.039234
05:13:07|0.039234
05:13:09|0.039249
05:13:09|0.039249
05:13:10|0.039249
05:13:11|0.039249
05:13:12|0.039249
05:13:13|0.039208
05:13:14|0.039208
05:13:15|0.039208
05:13:17|0.039208
05:13:18|0.039208
05:13:18|0.039209
05:13:19|0.039205
05:13:20|0.039205
05:13:22|0.039205
05:13:22|0.039205
05:13:23|0.039205
05:13:25|0.039212
05:13:26|0.039212
05:13:26|0.039212
05:13:28|0.039212
05:13:29|0.039212
05:13:30|0.039212
05:13:31|0.039212
05:13:32|0.039227
05:13:33|0.039227
05:13:33|0.039227
05:13:35|0.039227
05:13:37|0.039227
05:13:37|0.039233
05:13:39|0.039233
05:13:39|0.039233
05:13:40|0.039233
05:13:41|0.039233
05:13:42|0.039233
05:13:43|0.039233
05:13:44|0.039233
05:13:46|0.039233
05:13:47|0.039233
05:13:47|0.039233
05:13:49|0.039233
05:13:50|0.039233
05:13:51|0.039217
05:13:52|0.039217
05:13:53|0.0392
05:13:53|0.0392
05:13:55|0.039199
05:13:56|0.039214
05:13:57|0.039214
05:13:58|0.039214
05:13:59|0.039214
05:14:00|0.039214
05:14:01|0.039214
05:14:02|0.039214
05:14:03|0.039214
05:14:04|0.039214
05:14:06|0.039214
05:14:06|0.039209
05:14:07|0.039204
05:14:08|0.039204
05:14:09|0.039204
05:14:10|0.039236
05:14:12|0.039236
05:14:12|0.039191
05:14:13|0.039191
05:14:15|0.039191
05:14:15|0.039191
05:14:17|0.039209
05:14:17|0.039201
05:14:19|0.039195
05:14:19|0.039195
05:14:21|0.039195
05:14:22|0.039195
05:14:22|0.039192
05:14:24|0.039192
05:14:24|0.039192
05:14:25|0.039168
05:14:26|0.039168
05:14:27|0.039168
05:14:28|0.0392
05:14:30|0.0392
05:14:30|0.0392
05:14:32|0.0392
05:14:33|0.0392
05:14:34|0.0392
05:14:35|0.0392
05:14:36|0.0392
05:14:37|0.039185
05:14:37|0.039185
05:14:39|0.039185
05:14:40|0.039185
05:14:40|0.039185
05:14:42|0.039185
05:14:43|0.039178
05:14:44|0.039178
05:14:45|0.039187
05:14:46|0.039187
05:14:48|0.039187
05:14:48|0.039187
05:14:50|0.039187
05:14:51|0.039187
05:14:51|0.039187
05:14:52|0.039187
05:14:53|0.039169
05:14:54|0.039169
05:14:55|0.039171
05:14:57|0.039171
05:14:57|0.039171
05:14:59|0.039171
05:14:59|0.039171
05:15:01|0.039171
05:15:02|0.039171
05:15:02|0.039171
05:15:04|0.039171
05:15:05|0.039166
05:15:06|0.039165
05:15:07|0.039165
05:15:08|0.039165
05:15:09|0.039165
05:15:10|0.039165
05:15:11|0.039147
05:15:12|0.039147
05:15:13|0.039147
05:15:15|0.039147
05:15:15|0.039162
05:15:16|0.039162
05:15:17|0.039162
05:15:19|0.039162
05:15:19|0.039162
05:15:20|0.039122
05:15:21|0.039124
05:15:22|0.039124
05:15:24|0.039124
05:15:24|0.039123
05:15:26|0.039119
05:15:26|0.039119
05:15:27|0.03911
05:15:29|0.03911
05:15:30|0.039105
05:15:31|0.039105
05:15:32|0.039105
05:15:33|0.039106
05:15:34|0.039106
05:15:35|0.039106
05:15:36|0.039106
05:15:36|0.039121
05:15:38|0.039119
05:15:38|0.039119
05:15:39|0.039119
05:15:41|0.039118
05:15:42|0.039118
05:15:43|0.039118
05:15:43|0.039118
05:15:45|0.039118
05:15:46|0.039118
05:15:46|0.039118
05:15:49|0.039105
05:15:50|0.039109
05:15:51|0.039109
05:15:52|0.039109
05:15:52|0.039109
05:15:54|0.039109
05:15:55|0.039109
05:15:56|0.039109
05:15:57|0.039109
05:15:58|0.039109
05:15:59|0.039109
05:16:00|0.039109
05:16:02|0.039109
05:16:03|0.039109
05:16:04|0.039109
05:16:05|0.039109
05:16:06|0.03911
05:16:07|0.03911
05:16:08|0.03911
05:16:09|0.03911
05:16:10|0.03911
05:16:11|0.03911
05:16:13|0.039101
05:16:14|0.039101
05:16:14|0.039101
05:16:16|0.039101
05:16:16|0.039101
05:16:17|0.039101
05:16:18|0.039101
05:16:20|0.039101
05:16:20|0.039101
05:16:21|0.039101
05:16:22|0.039101
05:16:24|0.039101
05:16:24|0.039101
05:16:26|0.039101
05:16:26|0.0391
05:16:28|0.0391
05:16:29|0.0391
05:16:29|0.0391
05:16:30|0.0391
05:16:32|0.0391
05:16:33|0.0391
05:16:34|0.0391
05:16:35|0.0391
05:16:36|0.0391
05:16:36|0.0391
05:16:38|0.0391
05:16:40|0.039092
05:16:40|0.039092
05:16:41|0.039092
05:16:42|0.039092
05:16:44|0.039098
05:16:44|0.0391
05:16:45|0.0391
05:16:46|0.0391
05:16:48|0.0391
05:16:49|0.039099
05:16:50|0.039099
05:16:50|0.039096
05:16:52|0.039096
05:16:53|0.039096
05:16:53|0.0391
05:16:55|0.0391
05:16:56|0.0391
05:16:57|0.039083
05:16:58|0.039083
05:16:59|0.039083
05:17:01|0.039083
05:17:02|0.039096
05:17:02|0.039086
05:17:04|0.039085
05:17:04|0.039085
05:17:05|0.039085
05:17:07|0.039085
05:17:08|0.039092
05:17:09|0.039092
05:17:10|0.039092
05:17:11|0.039092
05:17:12|0.039098
05:17:13|0.039104
05:17:14|0.039104
05:17:15|0.039104
05:17:16|0.039097
05:17:17|0.039097
05:17:18|0.039097
05:17:20|0.039097
05:17:21|0.039097
05:17:22|0.039097
05:17:22|0.039097
05:17:23|0.039097
05:17:24|0.039097
05:17:26|0.039097
05:17:26|0.039097
05:17:27|0.039097
05:17:28|0.039097
05:17:29|0.039097
05:17:30|0.039097
05:17:31|0.039097
05:17:32|0.039099
05:17:33|0.039099
05:17:34|0.039099
05:17:35|0.039099
05:17:36|0.039099
05:17:37|0.039109
05:17:38|0.039097
05:17:40|0.039097
05:17:40|0.039097
05:17:42|0.039097
05:17:42|0.039097
05:17:43|0.039097
05:17:44|0.039097
05:17:46|0.039097
05:17:46|0.039097
05:17:48|0.03909
05:17:49|0.03909
05:17:50|0.039091
05:17:51|0.039091
05:17:53|0.039091
05:17:53|0.039091
05:17:55|0.039091
05:17:56|0.039091
05:17:56|0.039099
05:17:57|0.039099
05:17:59|0.039099
05:18:00|0.039099
05:18:01|0.039099
05:18:01|0.039099
05:18:02|0.039099
05:18:04|0.039099
05:18:04|0.039099
05:18:05|0.039099
05:18:07|0.039099
05:18:08|0.039099
05:18:09|0.0391
05:18:09|0.0391
05:18:10|0.039103
05:18:12|0.0391
05:18:13|0.0391
05:18:13|0.039099
05:18:14|0.039099
05:18:16|0.039099
05:18:17|0.039099
05:18:18|0.039099
05:18:18|0.039106
05:18:19|0.0391
05:18:21|0.0391
05:18:22|0.0391
05:18:23|0.0391
05:18:23|0.0391
05:18:24|0.0391
05:18:26|0.0391
05:18:26|0.0391
05:18:28|0.0391
05:18:28|0.039106
05:18:30|0.039106
05:18:30|0.039106
05:18:31|0.039106
05:18:33|0.039106
05:18:33|0.039106
05:18:35|0.039106
05:18:35|0.039106
05:18:36|0.039106
05:18:38|0.039118
05:18:38|0.039132
05:18:39|0.039132
05:18:40|0.039129
05:18:41|0.039129
05:18:42|0.039129
05:18:43|0.039129
05:18:45|0.039129
05:18:46|0.039129
05:18:47|0.039129
05:18:48|0.039129
05:18:50|0.039129
05:18:52|0.039132
05:18:53|0.039124
05:18:53|0.039124
05:18:55|0.039124
05:18:55|0.039124
05:18:57|0.039132
05:18:57|0.039132
05:18:58|0.039119
05:19:00|0.039119
05:19:01|0.039119
05:19:02|0.039119
05:19:03|0.039119
05:19:04|0.039119
05:19:05|0.039123
05:19:06|0.039133
05:19:07|0.039133
05:19:07|0.039133
05:19:09|0.039139
05:19:10|0.039139
05:19:11|0.039147
05:19:12|0.039147
05:19:13|0.039147
05:19:13|0.039147
05:19:15|0.039147
05:19:16|0.039147
05:19:17|0.039147
05:19:18|0.039162
05:19:19|0.039162
05:19:20|0.039158
05:19:21|0.039158
05:19:22|0.039158
05:19:23|0.039158
05:19:24|0.039158
05:19:25|0.039153
05:19:26|0.039153
05:19:27|0.039153
05:19:28|0.039153
05:19:29|0.039153
05:19:30|0.039153
05:19:31|0.039153
05:19:32|0.039153
05:19:33|0.039153
05:19:34|0.039153
05:19:35|0.039153
05:19:36|0.039159
05:19:37|0.039153
05:19:38|0.039153
05:19:39|0.039153
05:19:40|0.039153
05:19:41|0.039153
05:19:43|0.039153
05:19:44|0.039153
05:19:45|0.039153
05:19:46|0.039153
05:19:47|0.039153
05:19:48|0.039153
05:19:49|0.039157
05:19:50|0.039157
05:19:51|0.039157
05:19:52|0.039157
05:19:53|0.039157
05:19:54|0.039157
05:19:56|0.039157
05:19:57|0.039157
05:19:57|0.039157
05:19:59|0.039157
05:20:00|0.039157
05:20:01|0.039157
05:20:03|0.039157
05:20:04|0.039157
05:20:04|0.039157
05:20:05|0.039157
05:20:07|0.039164
05:20:07|0.039164
05:20:09|0.039157
05:20:11|0.039157
05:20:11|0.039157
05:20:12|0.039157
05:20:14|0.039157
05:20:15|0.039157
05:20:15|0.039157
05:20:16|0.039157
05:20:18|0.03915
05:20:18|0.03915
05:20:20|0.039128
05:20:20|0.039128
05:20:22|0.039129
05:20:23|0.039129
05:20:24|0.039129
05:20:25|0.039129
05:20:25|0.039129
05:20:27|0.039129
05:20:28|0.039129
05:20:28|0.039129
05:20:30|0.039129
05:20:30|0.039125
05:20:31|0.039123
05:20:33|0.039129
05:20:34|0.039129
05:20:35|0.039129
05:20:36|0.039129
05:20:36|0.039124
05:20:38|0.039124
05:20:39|0.039123
05:20:40|0.039123
05:20:41|0.039123
05:20:41|0.039117
05:20:42|0.039117
05:20:44|0.039117
05:20:45|0.039107
05:20:46|0.039107
05:20:47|0.039107
05:20:48|0.039107
05:20:49|0.039107
05:20:51|0.039114
05:20:51|0.039114
05:20:52|0.039114
05:20:54|0.039114
05:20:56|0.039114
05:20:56|0.039108
05:20:58|0.039108
05:20:59|0.039108
05:20:59|0.039108
05:21:01|0.039108
05:21:02|0.039099
05:21:03|0.039099
05:21:04|0.039099
05:21:05|0.039099
05:21:06|0.039099
05:21:07|0.0391
05:21:08|0.0391
05:21:09|0.0391
05:21:10|0.0391
05:21:11|0.039107
05:21:12|0.039107
05:21:13|0.039099
05:21:14|0.039099
05:21:15|0.039099
05:21:16|0.039099
05:21:17|0.039099
05:21:18|0.03909
05:21:19|0.03909
05:21:20|0.039094
05:21:21|0.039094
05:21:23|0.039094
05:21:24|0.039128
05:21:25|0.039123
05:21:25|0.039123
05:21:26|0.039123
05:21:27|0.039123
05:21:29|0.039123
05:21:29|0.039123
05:21:30|0.039123
05:21:31|0.039151
05:21:32|0.039123
05:21:33|0.039132
05:21:34|0.039132
05:21:35|0.039132
05:21:36|0.039132
05:21:37|0.039132
05:21:38|0.039133
05:21:40|0.039133
05:21:40|0.039142
05:21:42|0.039142
05:21:42|0.039139
05:21:43|0.039139
05:21:44|0.039139
05:21:45|0.039138
05:21:46|0.039138
05:21:47|0.039138
05:21:48|0.039138
05:21:49|0.039138
05:21:51|0.039138
05:21:52|0.039138
05:21:53|0.039138
05:21:54|0.039138
05:21:56|0.039139
05:21:58|0.039138
05:21:59|0.039138
05:21:59|0.039138
05:22:00|0.039138
05:22:01|0.039138
05:22:02|0.039138
05:22:04|0.039138
05:22:04|0.039138
05:22:06|0.039138
05:22:07|0.039138
05:22:08|0.039138
05:22:10|0.039138
05:22:11|0.039138
05:22:11|0.039138
05:22:12|0.039138
05:22:14|0.039138
05:22:15|0.039136
05:22:16|0.039136
05:22:17|0.039138
05:22:18|0.039138
05:22:19|0.039137
05:22:20|0.039137
05:22:21|0.039141
05:22:22|0.039141
05:22:23|0.039141
05:22:24|0.039141
05:22:25|0.039141
05:22:26|0.039141
05:22:27|0.039141
05:22:28|0.03914
05:22:29|0.03914
05:22:30|0.03914
05:22:31|0.03914
05:22:32|0.039142
05:22:34|0.039142
05:22:34|0.039142
05:22:35|0.039142
05:22:36|0.039142
05:22:37|0.039142
05:22:38|0.039155
05:22:39|0.039155
05:22:40|0.039172
05:22:41|0.039161
05:22:42|0.039161
05:22:44|0.039175
05:22:44|0.039175
05:22:45|0.039175
05:22:46|0.039175
05:22:47|0.039173
05:22:48|0.039173
05:22:49|0.039173
05:22:50|0.039176
05:22:51|0.039176
05:22:52|0.039188
05:22:54|0.039188
05:22:55|0.039188
05:22:57|0.039188
05:22:57|0.039188
05:22:59|0.039188
05:23:01|0.039188
05:23:02|0.039188
05:23:03|0.039188
05:23:04|0.039191
05:23:05|0.039191
05:23:05|0.0392
05:23:07|0.0392
05:23:08|0.039205
05:23:09|0.039203
05:23:10|0.039206
05:23:10|0.039206
05:23:11|0.03922
05:23:13|0.03922
05:23:13|0.03921
05:23:15|0.03921
05:23:16|0.03921
05:23:16|0.03921
05:23:18|0.03921
05:23:19|0.039216
05:23:19|0.03922
05:23:21|0.03922
05:23:22|0.03922
05:23:22|0.039221
05:23:24|0.039221
05:23:25|0.039221
05:23:25|0.039221
05:23:27|0.039221
05:23:28|0.039229
05:23:28|0.03924
05:23:29|0.03924
05:23:30|0.03924
05:23:32|0.03924
05:23:33|0.03924
05:23:34|0.039244
05:23:35|0.039244
05:23:36|0.039245
05:23:37|0.039245
05:23:38|0.039245
05:23:39|0.039245
05:23:40|0.039245
05:23:41|0.039245
05:23:42|0.03925
05:23:43|0.03925
05:23:44|0.03925
05:23:45|0.03925
05:23:46|0.03925
05:23:47|0.039247
05:23:48|0.039247
05:23:49|0.039247
05:23:50|0.039247
05:23:51|0.039221
05:23:52|0.039221
05:23:54|0.039221
05:23:56|0.039221
05:23:56|0.039202
05:23:57|0.039202
05:23:59|0.039204
05:23:59|0.039204
05:24:01|0.039193
05:24:02|0.039193
05:24:03|0.039193
05:24:04|0.039216
05:24:05|0.039216
05:24:06|0.039216
05:24:07|0.039216
05:24:08|0.039216
05:24:09|0.039216
05:24:10|0.039216
05:24:11|0.039216
05:24:12|0.039216
05:24:13|0.039216
05:24:14|0.039216
05:24:15|0.039216
05:24:16|0.039216
05:24:17|0.039216
05:24:18|0.039228
05:24:19|0.039228
05:24:20|0.039228
05:24:21|0.039228
05:24:22|0.039228
05:24:23|0.039215
05:24:24|0.039199
05:24:25|0.039184
05:24:26|0.039184
05:24:27|0.039177
05:24:28|0.039191
05:24:29|0.039191
05:24:30|0.039191
05:24:31|0.039182
05:24:32|0.039182
05:24:33|0.039182
05:24:34|0.039203
05:24:35|0.039203
05:24:36|0.039203
05:24:37|0.039191
05:24:38|0.039191
05:24:39|0.039191
05:24:40|0.03918
05:24:41|0.03917
05:24:42|0.03917
05:24:43|0.03917
05:24:44|0.03917
05:24:45|0.03917
05:24:46|0.039176
05:24:47|0.039176
05:24:48|0.039176
05:24:49|0.039176
05:24:50|0.039176
05:24:51|0.039176
05:24:52|0.039176
05:24:53|0.039176
05:24:54|0.039176
05:24:55|0.039176
05:24:56|0.039172
05:24:57|0.039172
05:24:58|0.039172
05:24:59|0.039172
05:25:00|0.039171
05:25:01|0.039171
05:25:03|0.039171
05:25:03|0.039171
05:25:04|0.039171
05:25:06|0.039171
05:25:07|0.039171
05:25:08|0.039171
05:25:09|0.039171
05:25:09|0.039171
05:25:10|0.039171
05:25:11|0.039171
05:25:13|0.039171
05:25:14|0.039171
05:25:14|0.039171
05:25:15|0.039171
05:25:16|0.039182
05:25:17|0.03917
05:25:19|0.03917
05:25:19|0.03917
05:25:20|0.039149
05:25:21|0.039149
05:25:23|0.039149
05:25:24|0.039165
05:25:25|0.03915
05:25:25|0.03915
05:25:26|0.03915
05:25:27|0.03915
05:25:29|0.03915
05:25:29|0.03916
05:25:30|0.03916
05:25:32|0.03916
05:25:33|0.03916
05:25:34|0.03916
05:25:35|0.03916
05:25:36|0.039159
05:25:36|0.039159
05:25:38|0.039159
05:25:39|0.039159
05:25:40|0.039159
05:25:41|0.039159
05:25:42|0.039159
05:25:43|0.039159
05:25:44|0.039159
05:25:45|0.039159
05:25:46|0.039159
05:25:47|0.039159
05:25:48|0.039159
05:25:49|0.03915
05:25:50|0.03915
05:25:51|0.03915
05:25:52|0.03915
05:25:53|0.03915
05:25:54|0.03915
05:25:56|0.03915
05:25:57|0.03916
05:25:58|0.039157
05:25:59|0.039165
05:26:00|0.039165
05:26:01|0.039169
05:26:02|0.039169
05:26:03|0.039165
05:26:04|0.039176
05:26:04|0.039176
05:26:05|0.039178
05:26:06|0.039178
05:26:08|0.039167
05:26:09|0.039167
05:26:10|0.039167
05:26:11|0.039165
05:26:12|0.039163
05:26:14|0.039163
05:26:14|0.039163
05:26:15|0.039163
05:26:16|0.039163
05:26:17|0.039163
05:26:19|0.039163
05:26:19|0.039163
05:26:21|0.039163
05:26:21|0.039163
05:26:23|0.039163
05:26:23|0.039163
05:26:25|0.039166
05:26:25|0.039166
05:26:26|0.039166
05:26:27|0.039166
05:26:28|0.039166
05:26:29|0.039193
05:26:30|0.039193
05:26:31|0.039193
05:26:33|0.039193
05:26:33|0.039193
05:26:34|0.039193
05:26:35|0.039193
05:26:37|0.0392
05:26:38|0.0392
05:26:38|0.0392
05:26:41|0.0392
05:26:41|0.0392
05:26:42|0.0392
05:26:43|0.0392
05:26:44|0.0392
05:26:46|0.0392
05:26:46|0.0392
05:26:47|0.0392
05:26:48|0.0392
05:26:49|0.0392
05:26:50|0.0392
05:26:51|0.0392
05:26:52|0.039234
05:26:54|0.039228
05:26:54|0.039228
05:26:56|0.039229
05:26:56|0.039229
05:26:58|0.039229
05:26:59|0.039229
05:26:59|0.039229
05:27:01|0.039229
05:27:02|0.039211
05:27:02|0.039211
05:27:04|0.039199
05:27:04|0.039199
05:27:05|0.039199
05:27:06|0.039199
05:27:08|0.039199
05:27:09|0.039199
05:27:10|0.039199
05:27:11|0.039205
05:27:12|0.039205
05:27:13|0.039205
05:27:14|0.039205
05:27:15|0.039205
05:27:16|0.039189
05:27:17|0.039189
05:27:18|0.039189
05:27:19|0.039189
05:27:20|0.039185
05:27:22|0.039185
05:27:23|0.039185
05:27:24|0.039185
05:27:25|0.03921
05:27:26|0.03921
05:27:27|0.039192
05:27:27|0.039192
05:27:28|0.039189
05:27:30|0.039189
05:27:30|0.039189
05:27:32|0.039189
05:27:32|0.039189
05:27:33|0.039189
05:27:34|0.039189
05:27:36|0.039189
05:27:37|0.039189
05:27:38|0.03917
05:27:39|0.03917
05:27:40|0.039156
05:27:41|0.039156
05:27:42|0.039159
05:27:43|0.039159
05:27:44|0.039159
05:27:45|0.039159
05:27:46|0.039149
05:27:47|0.039149
05:27:48|0.039149
05:27:49|0.039149
05:27:50|0.039154
05:27:51|0.039154
05:27:52|0.039154
05:27:53|0.039154
05:27:54|0.03915
05:27:55|0.03915
05:27:56|0.03915
05:27:58|0.03915
05:27:59|0.03915
05:28:00|0.039133
05:28:01|0.039133
05:28:03|0.039133
05:28:04|0.039133
05:28:04|0.039133
05:28:06|0.039133
05:28:06|0.039133
05:28:08|0.039133
05:28:09|0.039133
05:28:09|0.039157
05:28:10|0.039157
05:28:12|0.039157
05:28:12|0.039157
05:28:14|0.039157
05:28:15|0.039157
05:28:15|0.039157
05:28:17|0.039157
05:28:18|0.039158
05:28:19|0.039158
05:28:20|0.039152
05:28:20|0.039144
05:28:22|0.039149
05:28:22|0.039149
05:28:23|0.039149
05:28:25|0.039149
05:28:27|0.039149
05:28:27|0.039149
05:28:28|0.039149
05:28:29|0.039153
05:28:30|0.039153
05:28:31|0.039153
05:28:32|0.039156
05:28:33|0.039156
05:28:35|0.039165
05:28:35|0.039154
05:28:36|0.039154
05:28:38|0.039154
05:28:38|0.039154
05:28:39|0.039154
05:28:41|0.039154
05:28:41|0.039165
05:28:42|0.039165
05:28:43|0.039165
05:28:45|0.039165
05:28:45|0.039165
05:28:47|0.039165
05:28:48|0.039166
05:28:48|0.039166
05:28:49|0.039166
05:28:50|0.039166
05:28:51|0.039167
05:28:52|0.039171
05:28:53|0.039171
05:28:54|0.039174
05:28:55|0.039163
05:28:56|0.039163
05:28:58|0.039163
05:28:58|0.039163
05:28:59|0.039159
05:29:02|0.039159
05:29:03|0.039159
05:29:04|0.039159
05:29:05|0.039159
05:29:05|0.039159
05:29:07|0.039159
05:29:07|0.039159
05:29:08|0.039159
05:29:10|0.039159
05:29:11|0.039159
05:29:12|0.039159
05:29:12|0.039159
05:29:13|0.039159
05:29:15|0.039169
05:29:16|0.039147
05:29:16|0.039145
05:29:18|0.039145
05:29:18|0.039145
05:29:20|0.039145
05:29:21|0.039145
05:29:21|0.039145
05:29:23|0.039145
05:29:24|0.039145
05:29:24|0.039145
05:29:25|0.039145
05:29:27|0.039147
05:29:27|0.03915
05:29:29|0.03915
05:29:29|0.03915
05:29:31|0.03915
05:29:31|0.03915
05:29:33|0.03915
05:29:33|0.039159
05:29:34|0.039159
05:29:35|0.039145
05:29:36|0.039145
05:29:38|0.039145
05:29:38|0.039145
05:29:40|0.039134
05:29:40|0.039134
05:29:41|0.039134
05:29:43|0.039144
05:29:44|0.039128
05:29:45|0.039128
05:29:45|0.039128
05:29:46|0.039128
05:29:47|0.039128
05:29:49|0.039128
05:29:49|0.039128
05:29:51|0.039124
05:29:52|0.039126
05:29:52|0.039126
05:29:54|0.039126
05:29:54|0.039125
05:29:56|0.039125
05:29:56|0.039125
05:29:57|0.039143
05:30:00|0.039143
05:30:01|0.039143
05:30:02|0.039143
05:30:04|0.039142
05:30:05|0.039142
05:30:05|0.039142
05:30:07|0.039142
05:30:08|0.039148
05:30:09|0.039152
05:30:10|0.039152
05:30:11|0.039163
05:30:12|0.039163
05:30:13|0.039143
05:30:14|0.039143
05:30:14|0.039143
05:30:16|0.039175
05:30:16|0.039213
05:30:18|0.039212
05:30:19|0.039212
05:30:20|0.039212
05:30:21|0.039212
05:30:22|0.039212
05:30:23|0.039218
05:30:24|0.039218
05:30:25|0.039218
05:30:26|0.039218
05:30:27|0.039221
05:30:28|0.039221
05:30:29|0.039228
05:30:30|0.039228
05:30:31|0.039228
05:30:32|0.039228
05:30:33|0.039228
05:30:34|0.039228
05:30:35|0.039222
05:30:36|0.039222
05:30:37|0.039223
05:30:38|0.039211
05:30:39|0.039195
05:30:40|0.039189
05:30:41|0.039189
05:30:42|0.039189
05:30:43|0.039188
05:30:44|0.039167
05:30:45|0.039167
05:30:46|0.039176
05:30:47|0.039202
05:30:48|0.039203
05:30:49|0.039203
05:30:50|0.039203
05:30:51|0.039227
05:30:52|0.039227
05:30:53|0.039227
05:30:54|0.039227
05:30:55|0.039227
05:30:57|0.039227
05:30:57|0.039227
05:30:58|0.039227
05:31:00|0.039227
05:31:02|0.039227
05:31:02|0.039227
05:31:04|0.039229
05:31:05|0.039229
05:31:06|0.03923
05:31:07|0.03924
05:31:08|0.03924
05:31:08|0.03924
05:31:10|0.03924
05:31:10|0.03924
05:31:11|0.03924
05:31:12|0.03924
05:31:14|0.03924
05:31:14|0.03924
05:31:16|0.03924
05:31:17|0.03924
05:31:17|0.03924
05:31:18|0.03924
05:31:20|0.039244
05:31:21|0.039244
05:31:22|0.039244
05:31:23|0.03925
05:31:24|0.03925
05:31:25|0.039249
05:31:26|0.039249
05:31:27|0.039249
05:31:28|0.039246
05:31:29|0.039245
05:31:30|0.039245
05:31:31|0.03924
05:31:32|0.03924
05:31:33|0.03924
05:31:34|0.03924
05:31:34|0.03924
05:31:36|0.03924
05:31:37|0.03924
05:31:38|0.03924
05:31:38|0.03924
05:31:39|0.039246
05:31:41|0.039246
05:31:42|0.039247
05:31:43|0.03924
05:31:44|0.03924
05:31:44|0.03924
05:31:45|0.03924
05:31:46|0.03924
05:31:47|0.03924
05:31:49|0.039267
05:31:49|0.039267
05:31:50|0.03926
05:31:51|0.039254
05:31:53|0.039254
05:31:54|0.039254
05:31:55|0.039263
05:31:55|0.039263
05:31:57|0.039263
05:31:58|0.039251
05:32:00|0.039263
05:32:00|0.039263
05:32:01|0.039257
05:32:03|0.039257
05:32:04|0.039257
05:32:04|0.039257
05:32:05|0.039268
05:32:06|0.039259
05:32:07|0.039259
05:32:09|0.039259
05:32:09|0.039264
05:32:10|0.039264
05:32:11|0.039264
05:32:13|0.039264
05:32:13|0.039264
05:32:15|0.039264
05:32:15|0.039254
05:32:16|0.039265
05:32:17|0.039265
05:32:18|0.039268
05:32:20|0.039268
05:32:21|0.039281
05:32:22|0.039281
05:32:23|0.039272
05:32:24|0.039272
05:32:25|0.039277
05:32:26|0.039277
05:32:27|0.039277
05:32:28|0.039277
05:32:29|0.039277
05:32:30|0.039277
05:32:31|0.039277
05:32:32|0.039277
05:32:33|0.039277
05:32:34|0.039277
05:32:35|0.039277
05:32:37|0.039277
05:32:37|0.039276
05:32:38|0.039277
05:32:39|0.039277
05:32:40|0.039277
05:32:41|0.039276
05:32:42|0.039276
05:32:43|0.039276
05:32:44|0.039276
05:32:45|0.039276
05:32:46|0.03927
05:32:47|0.03927
05:32:48|0.03927
05:32:49|0.03927
05:32:50|0.03927
05:32:51|0.03927
05:32:52|0.039277
05:32:53|0.039277
05:32:54|0.039277
05:32:55|0.039277
05:32:56|0.039277
05:32:57|0.039277
05:32:58|0.039277
05:32:59|0.03929
05:33:01|0.039277
05:33:01|0.039277
05:33:03|0.039277
05:33:04|0.039277
05:33:05|0.039274
05:33:06|0.039274
05:33:07|0.039274
05:33:08|0.039274
05:33:09|0.039266
05:33:10|0.039266
05:33:11|0.039266
05:33:12|0.039266
05:33:13|0.039266
05:33:14|0.039266
05:33:15|0.039266
05:33:17|0.039262
05:33:17|0.039262
05:33:18|0.039262
05:33:19|0.039261
05:33:20|0.03926
05:33:21|0.03926
05:33:22|0.03926
05:33:23|0.03926
05:33:25|0.03926
05:33:25|0.03926
05:33:26|0.03926
05:33:27|0.039262
05:33:29|0.039262
05:33:29|0.039262
05:33:31|0.039262
05:33:31|0.039262
05:33:33|0.039259
05:33:33|0.039259
05:33:34|0.039259
05:33:36|0.039259
05:33:37|0.039259
05:33:38|0.039259
05:33:39|0.039262
05:33:40|0.039262
05:33:41|0.039262
05:33:42|0.039251
05:33:43|0.039268
05:33:44|0.039268
05:33:45|0.039268
05:33:46|0.039268
05:33:47|0.039268
05:33:48|0.039268
05:33:49|0.039268
05:33:50|0.039249
05:33:51|0.039249
05:33:52|0.03925
05:33:53|0.03925
05:33:54|0.039249
05:33:55|0.039249
05:33:57|0.039249
05:33:57|0.039249
05:33:58|0.039249
05:33:59|0.039249
05:34:00|0.039266
05:34:02|0.039266
05:34:03|0.039266
05:34:04|0.039259
05:34:06|0.039258
05:34:06|0.039256
05:34:07|0.039256
05:34:09|0.039256
05:34:09|0.039256
05:34:10|0.039256
05:34:11|0.039256
05:34:12|0.039256
05:34:14|0.039262
05:34:14|0.039262
05:34:16|0.039262
05:34:16|0.039262
05:34:18|0.039262
05:34:19|0.039262
05:34:19|0.039262
05:34:20|0.039262
05:34:21|0.039262
05:34:22|0.039262
05:34:24|0.039262
05:34:24|0.039261
05:34:26|0.039261
05:34:27|0.039261
05:34:28|0.039261
05:34:28|0.039261
05:34:30|0.039261
05:34:31|0.039265
05:34:32|0.039265
05:34:33|0.039265
05:34:34|0.039272
05:34:35|0.039272
05:34:36|0.039272
05:34:37|0.039272
05:34:38|0.039272
05:34:39|0.039272
05:34:40|0.039267
05:34:41|0.039274
05:34:42|0.039274
05:34:43|0.039274
05:34:44|0.039274
05:34:45|0.039274
05:34:46|0.039274
05:34:47|0.039274
05:34:48|0.039274
05:34:50|0.039274
05:34:50|0.039274
05:34:51|0.039274
05:34:52|0.039283
05:34:53|0.039271
05:34:54|0.039271
05:34:55|0.039274
05:34:57|0.039274
05:34:57|0.039274
05:34:58|0.039274
05:34:59|0.039273
05:35:00|0.039273
05:35:02|0.039273
05:35:02|0.039273
05:35:03|0.039273
05:35:04|0.039261
05:35:05|0.039263
05:35:06|0.039263
05:35:08|0.039263
05:35:09|0.039249
05:35:10|0.039249
05:35:11|0.039249
05:35:11|0.039236
05:35:12|0.039246
05:35:13|0.039246
05:35:14|0.039246
05:35:15|0.039246
05:35:16|0.039246
05:35:18|0.039233
05:35:19|0.039243
05:35:19|0.039243
05:35:20|0.039243
05:35:21|0.039243
05:35:22|0.039243
05:35:24|0.039243
05:35:24|0.039243
05:35:25|0.039243
05:35:26|0.039243
05:35:27|0.039243
05:35:28|0.039243
05:35:29|0.039243
05:35:30|0.039243
05:35:32|0.039243
05:35:32|0.039243
05:35:34|0.039243
05:35:35|0.039251
05:35:36|0.039253
05:35:37|0.039253
05:35:37|0.039255
05:35:38|0.039258
05:35:40|0.039258
05:35:41|0.039249
05:35:42|0.039253
05:35:42|0.039253
05:35:44|0.039253
05:35:45|0.039253
05:35:45|0.039253
05:35:47|0.039253
05:35:47|0.039253
05:35:48|0.039253
05:35:50|0.039256
05:35:50|0.039256
05:35:52|0.03926
05:35:52|0.039283
05:35:54|0.039283
05:35:55|0.039283
05:35:55|0.039283
05:35:57|0.039283
05:35:58|0.039283
05:35:59|0.039283
05:36:00|0.039283
05:36:00|0.039283
05:36:01|0.039283
05:36:03|0.039283
05:36:05|0.039281
05:36:06|0.039281
05:36:07|0.039281
05:36:07|0.039281
05:36:08|0.039281
05:36:09|0.039281
05:36:10|0.039281
05:36:12|0.039281
05:36:12|0.039281
05:36:14|0.039281
05:36:15|0.039281
05:36:16|0.039281
05:36:17|0.039281
05:36:18|0.039281
05:36:19|0.039281
05:36:20|0.039281
05:36:20|0.039281
05:36:22|0.039281
05:36:23|0.039281
05:36:24|0.039281
05:36:25|0.039283
05:36:26|0.039283
05:36:27|0.039283
05:36:28|0.039283
05:36:29|0.039284
05:36:31|0.039284
05:36:31|0.039284
05:36:33|0.039282
05:36:34|0.0393
05:36:35|0.039288
05:36:35|0.039296
05:36:37|0.039271
05:36:37|0.0393
05:36:38|0.039301
05:36:40|0.039301
05:36:41|0.039301
05:36:42|0.0393
05:36:43|0.0393
05:36:44|0.039314
05:36:45|0.039314
05:36:46|0.039314
05:36:47|0.039314
05:36:48|0.039299
05:36:49|0.039298
05:36:50|0.039298
05:36:51|0.039298
05:36:52|0.039298
05:36:53|0.0393
05:36:53|0.0393
05:36:55|0.0393
05:36:56|0.0393
05:36:57|0.039299
05:36:58|0.039299
05:36:59|0.0393
05:37:00|0.0393
05:37:01|0.0393
05:37:02|0.039314
05:37:03|0.039314
05:37:04|0.039314
05:37:05|0.039317
05:37:06|0.039314
05:37:08|0.039314
05:37:09|0.039314
05:37:10|0.039314
05:37:11|0.039319
05:37:12|0.039319
05:37:13|0.039319
05:37:14|0.039318
05:37:15|0.039318
05:37:16|0.039309
05:37:17|0.039312
05:37:18|0.039299
05:37:19|0.039313
05:37:20|0.039313
05:37:21|0.039313
05:37:22|0.039316
05:37:23|0.039314
05:37:24|0.039314
05:37:25|0.039314
05:37:27|0.039322
05:37:28|0.039322
05:37:29|0.039322
05:37:30|0.039329
05:37:31|0.039329
05:37:32|0.039329
05:37:33|0.039329
05:37:34|0.039329
05:37:35|0.039329
05:37:36|0.039324
05:37:37|0.039324
05:37:38|0.039324
05:37:39|0.039324
05:37:40|0.039324
05:37:41|0.039324
05:37:42|0.039324
05:37:43|0.039324
05:37:44|0.039324
05:37:45|0.039324
05:37:46|0.039324
05:37:47|0.039324
05:37:48|0.039324
05:37:49|0.039324
05:37:50|0.039324
05:37:51|0.039324
05:37:52|0.039324
05:37:53|0.039324
05:37:54|0.039324
05:37:55|0.039324
05:37:56|0.039323
05:37:57|0.039323
05:37:58|0.039323
05:37:59|0.039323
05:38:00|0.039323
05:38:01|0.039323
05:38:02|0.039323
05:38:03|0.039324
05:38:04|0.03932
05:38:05|0.039314
05:38:06|0.039314
05:38:07|0.039314
05:38:08|0.039314
05:38:09|0.039314
05:38:10|0.039314
05:38:11|0.039314
05:38:12|0.039314
05:38:13|0.039314
05:38:15|0.039314
05:38:15|0.039314
05:38:17|0.039314
05:38:17|0.039314
05:38:18|0.039314
05:38:20|0.039314
05:38:20|0.039314
05:38:21|0.039314
05:38:23|0.039314
05:38:23|0.039314
05:38:24|0.039314
05:38:25|0.039314
05:38:26|0.039314
05:38:27|0.039314
05:38:28|0.039314
05:38:29|0.039329
05:38:31|0.039329
05:38:32|0.039329
05:38:32|0.039329
05:38:34|0.039334
05:38:35|0.039334
05:38:36|0.039334
05:38:37|0.039334
05:38:38|0.039334
05:38:39|0.039327
05:38:40|0.039327
05:38:41|0.039324
05:38:42|0.039334
05:38:43|0.039334
05:38:44|0.039334
05:38:45|0.039334
05:38:46|0.039339
05:38:47|0.039339
05:38:48|0.039339
05:38:49|0.039339
05:38:50|0.03935
05:38:51|0.03935
05:38:52|0.03935
05:38:53|0.03935
05:38:54|0.03935
05:38:55|0.03935
05:38:56|0.039349
05:38:57|0.039349
05:38:58|0.039349
05:38:59|0.039349
05:39:00|0.039349
05:39:01|0.039349
05:39:02|0.039349
05:39:03|0.039351
05:39:04|0.039356
05:39:06|0.039359
05:39:07|0.039365
05:39:08|0.039365
05:39:09|0.039365
05:39:11|0.039363
05:39:12|0.039354
05:39:13|0.039365
05:39:14|0.039365
05:39:15|0.039365
05:39:16|0.039368
05:39:17|0.039363
05:39:18|0.039363
05:39:19|0.039363
05:39:20|0.039363
05:39:21|0.039369
05:39:22|0.039369
05:39:23|0.039369
05:39:24|0.039369
05:39:25|0.039369
05:39:26|0.03935
05:39:28|0.03935
05:39:28|0.03935
05:39:29|0.03937
05:39:31|0.03937
05:39:32|0.03937
05:39:33|0.03937
05:39:34|0.03937
05:39:34|0.039362
05:39:35|0.039362
05:39:37|0.039363
05:39:37|0.039363
05:39:38|0.039363
05:39:39|0.039363
05:39:40|0.039363
05:39:42|0.039363
05:39:42|0.039359
05:39:43|0.039359
05:39:44|0.039363
05:39:45|0.039363
05:39:46|0.039363
05:39:48|0.039363
05:39:48|0.039363
05:39:49|0.039363
05:39:50|0.039363
05:39:52|0.039367
05:39:53|0.039367
05:39:53|0.039367
05:39:55|0.039367
05:39:56|0.039367
05:39:58|0.039367
05:39:58|0.039363
05:39:59|0.039363
05:40:00|0.039366
05:40:02|0.039366
05:40:02|0.039366
05:40:03|0.039366
05:40:05|0.039366
05:40:06|0.039366
05:40:07|0.039366
05:40:08|0.039366
05:40:09|0.039366
05:40:10|0.039366
05:40:11|0.039345
05:40:12|0.039345
05:40:13|0.039345
05:40:14|0.039345
05:40:15|0.03934
05:40:16|0.03934
05:40:17|0.039345
05:40:18|0.039345
05:40:19|0.039345
05:40:20|0.039345
05:40:21|0.039345
05:40:22|0.039345
05:40:23|0.039345
05:40:24|0.039345
05:40:25|0.039344
05:40:27|0.039337
05:40:28|0.039337
05:40:29|0.039337
05:40:30|0.039336
05:40:31|0.039338
05:40:32|0.039338
05:40:33|0.039338
05:40:34|0.039338
05:40:35|0.039316
05:40:36|0.039305
05:40:37|0.039305
05:40:38|0.039305
05:40:39|0.039305
05:40:40|0.039305
05:40:41|0.039295
05:40:42|0.039295
05:40:43|0.039295
05:40:44|0.039295
05:40:45|0.039295
05:40:46|0.039295
05:40:47|0.039295
05:40:48|0.039295
05:40:49|0.039295
05:40:50|0.039295
05:40:51|0.039295
05:40:52|0.039295
05:40:53|0.039295
05:40:54|0.039295
05:40:55|0.039295
05:40:56|0.039295
05:40:57|0.039295
05:40:58|0.039295
05:40:59|0.039295
05:41:00|0.039295
05:41:01|0.039287
05:41:02|0.039281
05:41:03|0.039281
05:41:04|0.039281
05:41:05|0.039281
05:41:06|0.039287
05:41:08|0.03928
05:41:10|0.03929
05:41:10|0.03929
05:41:12|0.039287
05:41:12|0.039287
05:41:14|0.039288
05:41:14|0.039288
05:41:15|0.039288
05:41:17|0.039286
05:41:17|0.039286
05:41:19|0.039286
05:41:19|0.039288
05:41:21|0.039288
05:41:22|0.039288
05:41:23|0.039288
05:41:23|0.039288
05:41:25|0.039288
05:41:25|0.039288
05:41:26|0.039288
05:41:29|0.039291
05:41:29|0.039293
05:41:30|0.039293
05:41:31|0.039291
05:41:33|0.039291
05:41:33|0.039295
05:41:34|0.039295
05:41:35|0.039295
05:41:36|0.039308
05:41:38|0.039325
05:41:38|0.039325
05:41:39|0.039325
05:41:40|0.039306
05:41:41|0.039306
05:41:42|0.039324
05:41:43|0.039324
05:41:45|0.039306
05:41:45|0.039306
05:41:46|0.039306
05:41:48|0.039318
05:41:49|0.039318
05:41:49|0.039318
05:41:51|0.039318
05:41:51|0.039318
05:41:52|0.039318
05:41:54|0.039318
05:41:55|0.039332
05:41:56|0.039332
05:41:57|0.039318
05:41:58|0.039317
05:41:59|0.039316
05:42:00|0.039316
05:42:01|0.039316
05:42:02|0.039303
05:42:03|0.039301
05:42:04|0.03931
05:42:05|0.03931
05:42:06|0.039302
05:42:07|0.039302
05:42:09|0.039302
05:42:10|0.039302
05:42:10|0.039302
05:42:12|0.039302
05:42:13|0.039308
05:42:14|0.039308
05:42:15|0.039308
05:42:17|0.039307
05:42:18|0.039307
05:42:18|0.039306
05:42:20|0.039306
05:42:21|0.039306
05:42:22|0.039306
05:42:22|0.039306
05:42:24|0.039306
05:42:25|0.039303
05:42:25|0.039306
05:42:26|0.039306
05:42:27|0.039306
05:42:29|0.039306
05:42:30|0.039306
05:42:31|0.039306
05:42:32|0.039306
05:42:32|0.039306
05:42:34|0.039306
05:42:34|0.03932
05:42:36|0.03932
05:42:36|0.039312
05:42:38|0.039312
05:42:39|0.039289
05:42:40|0.039289
05:42:41|0.039279
05:42:42|0.039279
05:42:43|0.039279
05:42:44|0.039279
05:42:45|0.039279
05:42:46|0.039279
05:42:47|0.039279
05:42:48|0.039274
05:42:49|0.039275
05:42:51|0.039275
05:42:51|0.039275
05:42:52|0.039281
05:42:53|0.039281
05:42:54|0.039281
05:42:56|0.039281
05:42:56|0.039281
05:42:57|0.039281
05:42:58|0.039281
05:42:59|0.039281
05:43:00|0.039281
05:43:01|0.039281
05:43:03|0.039291
05:43:03|0.039291
05:43:04|0.039291
05:43:05|0.039291
05:43:06|0.039291
05:43:07|0.039299
05:43:09|0.039299
05:43:11|0.039299
05:43:12|0.03931
05:43:13|0.03931
05:43:14|0.03931
05:43:15|0.03931
05:43:16|0.03931
05:43:17|0.039293
05:43:18|0.039293
05:43:19|0.039293
05:43:20|0.039293
05:43:21|0.039293
05:43:22|0.039304
05:43:23|0.039304
05:43:24|0.039304
05:43:25|0.039304
05:43:26|0.039304
05:43:28|0.039304
05:43:28|0.039304
05:43:29|0.039304
05:43:30|0.039304
05:43:31|0.039304
05:43:32|0.039304
05:43:34|0.039304
05:43:34|0.039304
05:43:36|0.039304
05:43:36|0.039304
05:43:37|0.039304
05:43:38|0.039304
05:43:40|0.0393
05:43:41|0.039304
05:43:41|0.039304
05:43:42|0.039304
05:43:43|0.039304
05:43:44|0.039304
05:43:45|0.039304
05:43:46|0.039304
05:43:47|0.039304
05:43:48|0.039304
05:43:49|0.039304
05:43:51|0.039304
05:43:51|0.039304
05:43:52|0.039297
05:43:53|0.039297
05:43:54|0.039297
05:43:55|0.0393
05:43:57|0.0393
05:43:58|0.0393
05:43:59|0.0393
05:44:00|0.0393
05:44:00|0.039305
05:44:01|0.039305
05:44:02|0.039305
05:44:04|0.039304
05:44:05|0.039304
05:44:06|0.039304
05:44:07|0.039304
05:44:08|0.039304
05:44:09|0.039304
05:44:10|0.039304
05:44:12|0.039304
05:44:12|0.039304
05:44:14|0.039304
05:44:14|0.039304
05:44:16|0.0393
05:44:16|0.0393
05:44:18|0.0393
05:44:18|0.0393
05:44:20|0.0393
05:44:20|0.0393
05:44:21|0.0393
05:44:23|0.0393
05:44:23|0.0393
05:44:25|0.039296
05:44:25|0.039296
05:44:26|0.039296
05:44:27|0.039296
05:44:29|0.039296
05:44:30|0.039295
05:44:30|0.039295
05:44:31|0.039295
05:44:32|0.039315
05:44:33|0.039315
05:44:34|0.039319
05:44:36|0.039319
05:44:36|0.039319
05:44:37|0.039319
05:44:38|0.039302
05:44:40|0.039302
05:44:40|0.039302
05:44:41|0.039302
05:44:42|0.039302
05:44:43|0.039302
05:44:45|0.039296
05:44:46|0.039296
05:44:46|0.039296
05:44:48|0.039296
05:44:48|0.039296
05:44:49|0.039299
05:44:51|0.039299
05:44:51|0.039299
05:44:53|0.039299
05:44:53|0.039299
05:44:54|0.039301
05:44:55|0.039301
05:44:56|0.039301
05:44:58|0.039301
05:44:58|0.039307
05:44:59|0.039307
05:45:01|0.039307
05:45:02|0.039331
05:45:03|0.039339
05:45:03|0.039339
05:45:05|0.039339
05:45:05|0.039336
05:45:07|0.039336
05:45:08|0.039336
05:45:08|0.039324
05:45:09|0.039324
05:45:12|0.039324
05:45:12|0.039324
05:45:13|0.039324
05:45:15|0.039324
05:45:15|0.039324
05:45:17|0.039334
05:45:18|0.039334
05:45:19|0.039334
05:45:20|0.039334
05:45:21|0.039324
05:45:22|0.039324
05:45:24|0.039324
05:45:25|0.039324
05:45:25|0.039324
05:45:26|0.039324
05:45:27|0.039324
05:45:29|0.039324
05:45:30|0.039324
05:45:30|0.039324
05:45:31|0.039324
05:45:33|0.039324
05:45:34|0.039324
05:45:34|0.039315
05:45:36|0.039315
05:45:36|0.039315
05:45:38|0.039315
05:45:39|0.039315
05:45:39|0.039315
05:45:40|0.039315
05:45:41|0.039315
05:45:43|0.039314
05:45:44|0.039314
05:45:45|0.039314
05:45:46|0.039314
05:45:47|0.039308
05:45:48|0.039308
05:45:49|0.039308
05:45:50|0.039308
05:45:50|0.039308
05:45:52|0.039308
05:45:52|0.039308
05:45:53|0.039308
05:45:55|0.039308
05:45:56|0.039308
05:45:56|0.039312
05:45:57|0.039312
05:45:59|0.039312
05:46:00|0.039312
05:46:01|0.039312
05:46:02|0.039312
05:46:02|0.039312
05:46:04|0.039312
05:46:05|0.039312
05:46:05|0.039312
05:46:07|0.039312
05:46:08|0.039312
05:46:09|0.039312
05:46:10|0.039312
05:46:11|0.039312
05:46:12|0.039312
05:46:13|0.039312
05:46:14|0.039297
05:46:16|0.039297
05:46:17|0.039281
05:46:18|0.039288
05:46:18|0.039288
05:46:19|0.039288
05:46:20|0.039288
05:46:21|0.039288
05:46:23|0.039288
05:46:23|0.039282
05:46:25|0.039282
05:46:26|0.039282
05:46:27|0.039281
05:46:27|0.039281
05:46:28|0.039281
05:46:30|0.039284
05:46:31|0.039284
05:46:32|0.039284
05:46:33|0.039284
05:46:34|0.039284
05:46:35|0.039284
05:46:36|0.039284
05:46:38|0.039284
05:46:38|0.039284
05:46:39|0.039284
05:46:41|0.039284
05:46:41|0.039284
05:46:42|0.039284
05:46:44|0.039284
05:46:44|0.039284
05:46:46|0.039283
05:46:46|0.039288
05:46:48|0.039288
05:46:48|0.039288
05:46:49|0.039288
05:46:51|0.039288
05:46:52|0.039288
05:46:53|0.03929
05:46:54|0.03929
05:46:55|0.03929
05:46:56|0.03929
05:46:57|0.03929
05:46:58|0.03929
05:46:59|0.03929
05:47:00|0.03929
05:47:01|0.03929
05:47:02|0.03929
05:47:03|0.03929
05:47:04|0.03929
05:47:05|0.03929
05:47:06|0.03929
05:47:07|0.03929
05:47:08|0.03929
05:47:09|0.039288
05:47:10|0.039288
05:47:11|0.039289
05:47:12|0.039289
05:47:14|0.039289
05:47:15|0.039289
05:47:16|0.039289
05:47:16|0.039289
05:47:18|0.039289
05:47:18|0.039289
05:47:20|0.039289
05:47:21|0.039289
05:47:22|0.039289
05:47:23|0.039289
05:47:25|0.039279
05:47:25|0.039279
05:47:27|0.039279
05:47:28|0.039249
05:47:29|0.039249
05:47:29|0.039258
05:47:31|0.039258
05:47:32|0.039258
05:47:32|0.039282
05:47:34|0.039268
05:47:35|0.039268
05:47:36|0.039268
05:47:37|0.039271
05:47:38|0.039271
05:47:39|0.039271
05:47:40|0.039271
05:47:41|0.039271
05:47:42|0.03925
05:47:43|0.03925
05:47:44|0.03925
05:47:45|0.03925
05:47:46|0.03925
05:47:47|0.03925
05:47:48|0.03925
05:47:49|0.03925
05:47:50|0.03925
05:47:51|0.03925
05:47:52|0.03925
05:47:53|0.03925
05:47:55|0.03925
05:47:56|0.039228
05:47:56|0.039228
05:47:57|0.039231
05:47:58|0.039231
05:47:59|0.039231
05:48:01|0.039231
05:48:01|0.039231
05:48:02|0.039231
05:48:03|0.039231
05:48:04|0.039231
05:48:05|0.039231
05:48:06|0.039231
05:48:07|0.039231
05:48:08|0.039231
05:48:09|0.039231
05:48:10|0.039228
05:48:12|0.039229
05:48:12|0.039229
05:48:13|0.039228
05:48:15|0.039228
05:48:16|0.039228
05:48:17|0.039228
05:48:18|0.039208
05:48:19|0.039208
05:48:20|0.039208
05:48:21|0.039208
05:48:22|0.039208
05:48:23|0.039208
05:48:24|0.039203
05:48:25|0.039203
05:48:26|0.039203
05:48:27|0.039203
05:48:28|0.039203
05:48:29|0.039201
05:48:30|0.039201
05:48:31|0.039201
05:48:32|0.039201
05:48:33|0.039201
05:48:34|0.039201
05:48:35|0.0392
05:48:36|0.039195
05:48:37|0.039195
05:48:38|0.039193
05:48:39|0.039193
05:48:40|0.039192
05:48:41|0.039192
05:48:42|0.039166
05:48:43|0.039166
05:48:45|0.039166
05:48:46|0.039177
05:48:46|0.039177
05:48:47|0.039177
05:48:48|0.039166
05:48:50|0.039166
05:48:50|0.039166
05:48:52|0.039179
05:48:52|0.039179
05:48:53|0.039177
05:48:55|0.039177
05:48:55|0.039177
05:48:57|0.039177
05:48:57|0.039175
05:48:58|0.039175
05:49:00|0.039175
05:49:01|0.039175
05:49:01|0.039175
05:49:03|0.039175
05:49:04|0.039175
05:49:05|0.039175
05:49:06|0.039175
05:49:07|0.039175
05:49:08|0.039175
05:49:09|0.039194
05:49:09|0.039194
05:49:11|0.039203
05:49:11|0.039203
05:49:13|0.039203
05:49:14|0.039203
05:49:16|0.039227
05:49:17|0.039227
05:49:18|0.039227
05:49:19|0.039227
05:49:20|0.039227
05:49:20|0.039223
05:49:22|0.039223
05:49:22|0.039223
05:49:23|0.039223
05:49:24|0.039223
05:49:25|0.039223
05:49:26|0.039223
05:49:27|0.039223
05:49:29|0.039223
05:49:30|0.039213
05:49:30|0.039213
05:49:32|0.039213
05:49:33|0.039213
05:49:34|0.039234
05:49:35|0.039234
05:49:35|0.039234
05:49:37|0.039234
05:49:38|0.039234
05:49:38|0.039234
05:49:40|0.039234
05:49:41|0.039234
05:49:42|0.039234
05:49:43|0.039203
05:49:44|0.039211
05:49:45|0.039211
05:49:46|0.039211
05:49:47|0.039211
05:49:47|0.039211
05:49:49|0.039204
05:49:49|0.039204
05:49:50|0.039204
05:49:51|0.039201
05:49:53|0.039201
05:49:54|0.039201
05:49:55|0.039201
05:49:56|0.039201
05:49:57|0.039201
05:49:57|0.039201
05:49:59|0.039198
05:50:00|0.039198
05:50:00|0.039198
05:50:01|0.039198
05:50:02|0.039198
05:50:03|0.039198
05:50:05|0.039205
05:50:06|0.039205
05:50:06|0.039205
05:50:08|0.039205
05:50:09|0.039205
05:50:10|0.039205
05:50:11|0.039205
05:50:12|0.039205
05:50:13|0.039214
05:50:14|0.039214
05:50:16|0.039214
05:50:17|0.039214
05:50:18|0.039214
05:50:19|0.039208
05:50:19|0.039208
05:50:20|0.039208
05:50:22|0.039208
05:50:22|0.039208
05:50:23|0.039208
05:50:25|0.039208
05:50:26|0.039208
05:50:26|0.039202
05:50:27|0.039202
05:50:28|0.039202
05:50:29|0.039202
05:50:31|0.039214
05:50:31|0.039214
05:50:32|0.039214
05:50:33|0.039214
05:50:35|0.039214
05:50:35|0.039214
05:50:37|0.039212
05:50:37|0.039212
05:50:38|0.039212
05:50:40|0.039212
05:50:40|0.039208
05:50:42|0.039208
05:50:42|0.039208
05:50:43|0.03921
05:50:45|0.03921
05:50:45|0.03921
05:50:46|0.03921
05:50:47|0.03921
05:50:49|0.03921
05:50:50|0.039231
05:50:51|0.039231
05:50:51|0.039231
05:50:52|0.039231
05:50:53|0.03923
05:50:54|0.03923
05:50:56|0.03923
05:50:57|0.03923
05:50:57|0.03923
05:50:58|0.03923
05:51:00|0.03923
05:51:01|0.03925
05:51:02|0.03925
05:51:03|0.03925
05:51:03|0.03925
05:51:05|0.03925
05:51:05|0.03925
05:51:06|0.03925
05:51:07|0.03925
05:51:09|0.03925
05:51:10|0.03925
05:51:11|0.03925
05:51:11|0.03925
05:51:12|0.03925
05:51:14|0.03925
05:51:16|0.03925
05:51:16|0.039263
05:51:17|0.03927
05:51:18|0.03927
05:51:20|0.039282
05:51:20|0.039282
05:51:21|0.039282
05:51:22|0.039284
05:51:23|0.039284
05:51:25|0.039284
05:51:26|0.039284
05:51:26|0.039287
05:51:28|0.039288
05:51:29|0.039288
05:51:30|0.039288
05:51:30|0.039288
05:51:32|0.039288
05:51:32|0.039296
05:51:33|0.039296
05:51:35|0.039296
05:51:35|0.039296
05:51:36|0.039296
05:51:37|0.0393
05:51:39|0.0393
05:51:40|0.0393
05:51:41|0.039299
05:51:41|0.039299
05:51:42|0.039299
05:51:43|0.039299
05:51:44|0.039296
05:51:46|0.039296
05:51:46|0.039296
05:51:47|0.039303
05:51:49|0.039303
05:51:49|0.039304
05:51:50|0.039295
05:51:51|0.039295
05:51:52|0.039299
05:51:53|0.039299
05:51:55|0.039299
05:51:55|0.039299
05:51:56|0.039299
05:51:57|0.0393
05:51:59|0.039301
05:51:59|0.039301
05:52:00|0.039301
05:52:01|0.039301
05:52:02|0.039301
05:52:03|0.039301
05:52:04|0.039301
05:52:05|0.039282
05:52:06|0.039299
05:52:07|0.039299
05:52:08|0.039299
05:52:09|0.039299
05:52:10|0.039299
05:52:12|0.039299
05:52:12|0.039301
05:52:14|0.039296
05:52:15|0.039299
05:52:16|0.039304
05:52:17|0.039304
05:52:19|0.039304
05:52:19|0.039314
05:52:21|0.039314
05:52:22|0.039314
05:52:23|0.039315
05:52:24|0.039332
05:52:25|0.039343
05:52:26|0.039347
05:52:27|0.039347
05:52:28|0.039328
05:52:29|0.039327
05:52:30|0.039327
05:52:31|0.039327
05:52:32|0.039327
05:52:33|0.039327
05:52:35|0.039327
05:52:35|0.039327
05:52:37|0.039327
05:52:38|0.039327
05:52:39|0.039327
05:52:39|0.039327
05:52:40|0.039299
05:52:41|0.039299
05:52:42|0.039299
05:52:43|0.039296
05:52:44|0.039282
05:52:46|0.039282
05:52:47|0.039282
05:52:47|0.039282
05:52:48|0.039282
05:52:50|0.039289
05:52:50|0.0393
05:52:51|0.039299
05:52:52|0.039299
05:52:53|0.039299
05:52:55|0.039299
05:52:55|0.039299
05:52:56|0.039297
05:52:57|0.039297
05:52:59|0.039297
05:52:59|0.039297
05:53:01|0.039297
05:53:02|0.039297
05:53:03|0.039289
05:53:04|0.039289
05:53:04|0.039289
05:53:06|0.039294
05:53:07|0.039294
05:53:08|0.039294
05:53:09|0.039294
05:53:10|0.039294
05:53:11|0.039294
05:53:12|0.039294
05:53:13|0.039294
05:53:14|0.039294
05:53:15|0.039299
05:53:17|0.039299
05:53:18|0.039299
05:53:19|0.039299
05:53:20|0.039317
05:53:21|0.03932
05:53:22|0.039346
05:53:23|0.039346
05:53:23|0.039346
05:53:25|0.039319
05:53:26|0.03932
05:53:27|0.03932
05:53:28|0.03932
05:53:28|0.03932
05:53:31|0.03932
05:53:31|0.03932
05:53:33|0.03932
05:53:34|0.039316
05:53:35|0.039316
05:53:35|0.039316
05:53:37|0.039316
05:53:38|0.039316
05:53:39|0.039316
05:53:40|0.039316
05:53:41|0.039316
05:53:41|0.039316
05:53:43|0.039316
05:53:44|0.039316
05:53:45|0.039316
05:53:46|0.039316
05:53:47|0.039316
05:53:48|0.039316
05:53:49|0.039316
05:53:50|0.039316
05:53:50|0.039316
05:53:52|0.039316
05:53:52|0.039316
05:53:54|0.039316
05:53:55|0.039316
05:53:56|0.039317
05:53:56|0.039317
05:53:58|0.039317
05:53:58|0.039317
05:53:59|0.039317
05:54:01|0.039317
05:54:02|0.039317
05:54:02|0.039317
05:54:04|0.039317
05:54:05|0.039317
05:54:06|0.039317
05:54:06|0.039317
05:54:08|0.039297
05:54:08|0.039297
05:54:10|0.039297
05:54:11|0.039297
05:54:12|0.039297
05:54:13|0.03932
05:54:14|0.03932
05:54:15|0.03932
05:54:16|0.03932
05:54:18|0.03932
05:54:19|0.03932
05:54:20|0.03932
05:54:21|0.03932
05:54:22|0.03932
05:54:23|0.03932
05:54:24|0.03932
05:54:25|0.03932
05:54:27|0.03932
05:54:27|0.039295
05:54:29|0.039295
05:54:29|0.039295
05:54:31|0.039295
05:54:32|0.039295
05:54:33|0.039295
05:54:34|0.039295
05:54:35|0.039295
05:54:36|0.039295
05:54:37|0.039295
05:54:38|0.039343
05:54:39|0.039327
05:54:40|0.039345
05:54:41|0.039345
05:54:42|0.039345
05:54:43|0.039345
05:54:44|0.039345
05:54:45|0.039345
05:54:46|0.039345
05:54:47|0.039345
05:54:48|0.039345
05:54:49|0.039345
05:54:50|0.039345
05:54:51|0.039346
05:54:52|0.039346
05:54:53|0.039346
05:54:54|0.039346
05:54:55|0.039346
05:54:56|0.039346
05:54:57|0.039346
05:54:58|0.039346
05:54:59|0.039346
05:55:00|0.039346
05:55:01|0.039346
05:55:02|0.039346
05:55:03|0.039346
05:55:04|0.039346
05:55:05|0.039346
05:55:06|0.039364
05:55:07|0.039347
05:55:08|0.039347
05:55:09|0.039348
05:55:10|0.039348
05:55:11|0.039349
05:55:12|0.039349
05:55:13|0.039349
05:55:14|0.039349
05:55:15|0.039365
05:55:16|0.039365
05:55:17|0.039365
05:55:19|0.039365
05:55:20|0.039346
05:55:21|0.03935
05:55:22|0.03935
05:55:23|0.03935
05:55:24|0.039352
05:55:25|0.039352
05:55:26|0.039352
05:55:27|0.039345
05:55:28|0.039345
05:55:29|0.03932
05:55:30|0.03932
05:55:31|0.03932
05:55:32|0.039317
05:55:33|0.039317
05:55:34|0.039317
05:55:35|0.039317
05:55:36|0.039317
05:55:37|0.039317
05:55:38|0.039317
05:55:39|0.039317
05:55:40|0.039317
05:55:42|0.039317
05:55:43|0.039317
05:55:44|0.039317
05:55:45|0.039317
05:55:46|0.039317
05:55:47|0.039317
05:55:47|0.039317
05:55:48|0.039317
05:55:49|0.039317
05:55:50|0.039351
05:55:51|0.039351
05:55:53|0.039351
05:55:54|0.039351
05:55:54|0.039351
05:55:56|0.039351
05:55:57|0.039351
05:55:58|0.039351
05:55:58|0.039351
05:55:59|0.039351
05:56:01|0.039351
05:56:01|0.039351
05:56:03|0.039351
05:56:03|0.039351
05:56:04|0.039351
05:56:05|0.039351
05:56:06|0.039343
05:56:07|0.039343
05:56:09|0.039343
05:56:09|0.039343
05:56:10|0.039343
05:56:11|0.039343
05:56:12|0.039343
05:56:14|0.039343
05:56:15|0.039343
05:56:16|0.039343
05:56:16|0.039343
05:56:18|0.039341
05:56:20|0.039341
05:56:20|0.039341
05:56:22|0.03934
05:56:23|0.03934
05:56:24|0.03934
05:56:25|0.03934
05:56:26|0.03934
05:56:27|0.03934
05:56:28|0.03934
05:56:29|0.03934
05:56:30|0.03934
05:56:31|0.03934
05:56:33|0.03934
05:56:34|0.039356
05:56:35|0.039356
05:56:35|0.039356
05:56:36|0.03936
05:56:37|0.03936
05:56:39|0.03936
05:56:39|0.03936
05:56:40|0.03936
05:56:41|0.03936
05:56:43|0.03936
05:56:43|0.03936
05:56:44|0.03936
05:56:45|0.039353
05:56:47|0.039353
05:56:48|0.039353
05:56:48|0.039353
05:56:49|0.039353
05:56:50|0.039353
05:56:51|0.039344
05:56:52|0.039344
05:56:53|0.039344
05:56:54|0.039344
05:56:55|0.039343
05:56:56|0.039343
05:56:58|0.039344
05:56:58|0.039344
05:56:59|0.039344
05:57:00|0.039344
05:57:01|0.039344
05:57:02|0.039344
05:57:03|0.039344
05:57:04|0.039344
05:57:05|0.039344
05:57:06|0.039344
05:57:07|0.039373
05:57:09|0.03936
05:57:10|0.039373
05:57:10|0.039373
05:57:12|0.039374
05:57:12|0.039383
05:57:14|0.039383
05:57:15|0.039383
05:57:15|0.039383
05:57:16|0.039383
05:57:18|0.039355
05:57:19|0.03934
05:57:21|0.03934
05:57:22|0.03934
05:57:23|0.03934
05:57:23|0.03934
05:57:24|0.03934
05:57:26|0.039316
05:57:26|0.039316
05:57:27|0.039354
05:57:29|0.039354
05:57:29|0.039354
05:57:30|0.039354
05:57:32|0.039354
05:57:33|0.039354
05:57:33|0.039354
05:57:34|0.039354
05:57:35|0.039354
05:57:36|0.039354
05:57:37|0.039354
05:57:38|0.039354
05:57:39|0.039354
05:57:40|0.039354
05:57:41|0.039354
05:57:42|0.039341
05:57:43|0.039341
05:57:44|0.039346
05:57:46|0.039343
05:57:47|0.039343
05:57:47|0.039343
05:57:49|0.039343
05:57:50|0.039333
05:57:50|0.039357
05:57:51|0.039357
05:57:52|0.039357
05:57:53|0.039357
05:57:54|0.039361
05:57:56|0.03936
05:57:56|0.039356
05:57:57|0.039356
05:57:58|0.039356
05:57:59|0.039356
05:58:00|0.039356
05:58:01|0.039356
05:58:03|0.039356
05:58:03|0.039355
05:58:04|0.039355
05:58:05|0.039355
05:58:07|0.039398
05:58:08|0.039398
05:58:09|0.039398
05:58:10|0.039398
05:58:11|0.039358
05:58:12|0.039365
05:58:14|0.039365
05:58:14|0.039381
05:58:15|0.039381
05:58:16|0.039381
05:58:17|0.039381
05:58:18|0.039381
05:58:19|0.039374
05:58:20|0.039374
05:58:21|0.039374
05:58:23|0.039373
05:58:24|0.039381
05:58:25|0.039381
05:58:26|0.039381
05:58:27|0.03938
05:58:28|0.03938
05:58:29|0.03938
05:58:30|0.03938
05:58:31|0.03938
05:58:32|0.03938
05:58:34|0.03938
05:58:35|0.03938
05:58:35|0.039378
05:58:37|0.039378
05:58:38|0.039378
05:58:39|0.039378
05:58:40|0.039378
05:58:40|0.039378
05:58:41|0.039378
05:58:42|0.039378
05:58:43|0.039371
05:58:44|0.039371
05:58:45|0.039371
05:58:46|0.039371
05:58:48|0.039371
05:58:49|0.039373
05:58:50|0.039373
05:58:50|0.039373
05:58:52|0.039373
05:58:53|0.039373
05:58:54|0.039373
05:58:55|0.039363
05:58:56|0.039363
05:58:57|0.039383
05:58:58|0.039383
05:58:59|0.039385
05:59:00|0.039385
05:59:01|0.039385
05:59:02|0.039385
05:59:02|0.039384
05:59:04|0.039378
05:59:04|0.039382
05:59:06|0.039382
05:59:07|0.039382
05:59:08|0.039382
05:59:08|0.039382
05:59:10|0.039382
05:59:10|0.039382
05:59:11|0.039382
05:59:13|0.039376
05:59:14|0.039382
05:59:15|0.03939
05:59:16|0.03939
05:59:17|0.03939
05:59:18|0.03939
05:59:19|0.03939
05:59:20|0.03939
05:59:21|0.03939
05:59:23|0.039388
05:59:23|0.039388
05:59:25|0.039388
05:59:25|0.039388
05:59:26|0.039388
05:59:27|0.039388
05:59:29|0.039388
05:59:29|0.039388
05:59:30|0.039388
05:59:32|0.039388
05:59:33|0.039388
05:59:34|0.039388
05:59:35|0.039389
05:59:36|0.039389
05:59:38|0.039389
05:59:38|0.039389
05:59:40|0.039389
05:59:41|0.039389
05:59:41|0.039389
05:59:43|0.039398
05:59:44|0.039398
05:59:44|0.039398
05:59:46|0.039398
05:59:47|0.0394
05:59:48|0.0394
05:59:49|0.039401
05:59:50|0.039401
05:59:51|0.039401
05:59:52|0.039401
05:59:53|0.039401
05:59:54|0.039401
05:59:55|0.039401
05:59:56|0.039401
05:59:57|0.039401
05:59:58|0.039403
05:59:59|0.039407
06:00:00|0.039407
06:00:01|0.039407
06:00:02|0.039407
06:00:03|0.039409
06:00:04|0.039413
06:00:05|0.039413
06:00:06|0.039413
06:00:07|0.039413
06:00:08|0.039411
06:00:09|0.039411
06:00:10|0.039411
06:00:11|0.039411
06:00:12|0.039411
06:00:13|0.039403
06:00:14|0.039403
06:00:15|0.039425
06:00:16|0.039427
06:00:17|0.039427
06:00:18|0.039427
06:00:19|0.039427
06:00:20|0.03943
06:00:21|0.039433
06:00:22|0.03944
06:00:23|0.039428
06:00:24|0.039435
06:00:25|0.039435
06:00:26|0.039435
06:00:28|0.039434
06:00:28|0.039423
06:00:29|0.039423
06:00:31|0.039422
06:00:32|0.03943
06:00:33|0.03943
06:00:34|0.03943
06:00:35|0.03943
06:00:35|0.039425
06:00:37|0.039433
06:00:38|0.039427
06:00:39|0.039427
06:00:40|0.039427
06:00:40|0.039427
06:00:42|0.039427
06:00:43|0.039427
06:00:44|0.039427
06:00:44|0.039427
06:00:46|0.039427
06:00:47|0.039427
06:00:47|0.039427
06:00:49|0.03945
06:00:50|0.03945
06:00:51|0.03945
06:00:52|0.03945
06:00:53|0.03945
06:00:54|0.039441
06:00:55|0.039441
06:00:56|0.039441
06:00:57|0.039441
06:00:58|0.039441
06:00:59|0.039441
06:01:00|0.039441
06:01:01|0.039441
06:01:02|0.039448
06:01:03|0.039448
06:01:04|0.039448
06:01:05|0.039443
06:01:06|0.039443
06:01:07|0.039443
06:01:08|0.039443
06:01:09|0.039443
06:01:10|0.039443
06:01:11|0.039443
06:01:12|0.039443
06:01:13|0.039443
06:01:14|0.039443
06:01:15|0.039443
06:01:16|0.039443
06:01:17|0.039443
06:01:18|0.039443
06:01:19|0.039443
06:01:20|0.039443
06:01:21|0.039443
06:01:22|0.039446
06:01:23|0.039446
06:01:24|0.039446
06:01:25|0.039446
06:01:27|0.039446
06:01:27|0.039446
06:01:29|0.039446
06:01:30|0.039448
06:01:32|0.039448
06:01:32|0.039448
06:01:34|0.039448
06:01:35|0.039448
06:01:35|0.039448
06:01:36|0.039448
06:01:37|0.039444
06:01:38|0.039447
06:01:40|0.039447
06:01:40|0.039451
06:01:42|0.039451
06:01:43|0.039481
06:01:43|0.039481
06:01:45|0.039469
06:01:46|0.03947
06:01:47|0.03947
06:01:48|0.03947
06:01:49|0.039466
06:01:50|0.039466
06:01:51|0.039466
06:01:52|0.039466
06:01:53|0.03948
06:01:54|0.03948
06:01:55|0.03948
06:01:56|0.039471
06:01:58|0.039461
06:01:58|0.039458
06:01:59|0.039458
06:02:01|0.039452
06:02:01|0.039452
06:02:02|0.039452
06:02:03|0.039447
06:02:05|0.039459
06:02:05|0.039459
06:02:06|0.039459
06:02:08|0.039459
06:02:09|0.039459
06:02:09|0.039459
06:02:10|0.039456
06:02:12|0.03947
06:02:13|0.03947
06:02:13|0.03947
06:02:14|0.03947
06:02:16|0.03947
06:02:17|0.03947
06:02:18|0.03947
06:02:18|0.03947
06:02:20|0.039469
06:02:21|0.039453
06:02:22|0.03947
06:02:23|0.03947
06:02:24|0.03947
06:02:25|0.03947
06:02:25|0.03947
06:02:27|0.03947
06:02:28|0.03947
06:02:29|0.03947
06:02:30|0.039473
06:02:31|0.039473
06:02:32|0.039473
06:02:33|0.039473
06:02:34|0.039471
06:02:36|0.039471
06:02:36|0.039471
06:02:37|0.039491
06:02:38|0.039495
06:02:40|0.039486
06:02:40|0.039487
06:02:41|0.039495
06:02:43|0.039495
06:02:44|0.039495
06:02:44|0.039495
06:02:45|0.039495
06:02:47|0.039495
06:02:47|0.039515
06:02:49|0.039515
06:02:49|0.039515
06:02:51|0.039515
06:02:52|0.039515
06:02:53|0.039516
06:02:54|0.039516
06:02:54|0.039515
06:02:56|0.039515
06:02:57|0.039515
06:02:58|0.039515
06:02:58|0.039501
06:03:00|0.039501
06:03:01|0.039501
06:03:01|0.039508
06:03:02|0.039508
06:03:04|0.039511
06:03:05|0.039511
06:03:05|0.039511
06:03:07|0.039511
06:03:08|0.039503
06:03:09|0.039496
06:03:10|0.039496
06:03:10|0.039496
06:03:12|0.039496
06:03:13|0.039496
06:03:14|0.039496
06:03:15|0.039496
06:03:16|0.039496
06:03:18|0.039496
06:03:18|0.039496
06:03:19|0.039502
06:03:20|0.039501
06:03:22|0.039501
06:03:22|0.039501
06:03:23|0.039507
06:03:24|0.039502
06:03:26|0.03951
06:03:27|0.03951
06:03:29|0.03951
06:03:29|0.039517
06:03:30|0.039517
06:03:32|0.039517
06:03:32|0.039517
06:03:34|0.039523
06:03:34|0.039523
06:03:35|0.039516
06:03:36|0.039516
06:03:37|0.039516
06:03:39|0.039516
06:03:40|0.039517
06:03:40|0.039517
06:03:41|0.03952
06:03:42|0.039516
06:03:44|0.039516
06:03:45|0.039516
06:03:46|0.039516
06:03:47|0.039516
06:03:48|0.039516
06:03:49|0.039516
06:03:50|0.039519
06:03:51|0.039519
06:03:52|0.039521
06:03:53|0.039521
06:03:54|0.039521
06:03:55|0.039521
06:03:56|0.039521
06:03:57|0.039521
06:03:58|0.039521
06:03:59|0.039521
06:04:00|0.039521
06:04:02|0.039521
06:04:02|0.039521
06:04:03|0.039521
06:04:04|0.039516
06:04:05|0.039518
06:04:06|0.039518
06:04:07|0.039517
06:04:08|0.039515
06:04:09|0.039515
06:04:11|0.039516
06:04:11|0.039516
06:04:12|0.039517
06:04:13|0.039517
06:04:15|0.039517
06:04:15|0.039517
06:04:17|0.039521
06:04:17|0.039523
06:04:18|0.039529
06:04:19|0.039535
06:04:21|0.039536
06:04:21|0.039531
06:04:22|0.039536
06:04:23|0.03954
06:04:24|0.03954
06:04:25|0.03954
06:04:27|0.03954
06:04:29|0.039541
06:04:30|0.039541
06:04:31|0.039549
06:04:32|0.039551
06:04:33|0.039555
06:04:34|0.039555
06:04:35|0.039558
06:04:36|0.039558
06:04:37|0.039558
06:04:38|0.039556
06:04:39|0.039565
06:04:40|0.039565
06:04:41|0.039566
06:04:42|0.039566
06:04:43|0.039547
06:04:44|0.039547
06:04:45|0.039547
06:04:46|0.039547
06:04:47|0.039547
06:04:48|0.039547
06:04:49|0.039547
06:04:50|0.039547
06:04:51|0.039547
06:04:52|0.039547
06:04:53|0.039547
06:04:54|0.039547
06:04:55|0.039557
06:04:56|0.039557
06:04:57|0.039557
06:04:58|0.039557
06:04:59|0.039557
06:05:00|0.039553
06:05:01|0.039553
06:05:02|0.039553
06:05:03|0.039553
06:05:04|0.039554
06:05:05|0.039542
06:05:06|0.039541
06:05:07|0.039541
06:05:08|0.039551
06:05:09|0.039541
06:05:10|0.039541
06:05:11|0.039553
06:05:12|0.039553
06:05:13|0.039553
06:05:14|0.039536
06:05:15|0.039536
06:05:16|0.039536
06:05:17|0.039553
06:05:18|0.039553
06:05:19|0.039553
06:05:20|0.039553
06:05:21|0.039553
06:05:22|0.03954
06:05:23|0.03954
06:05:24|0.03954
06:05:25|0.039543
06:05:26|0.039543
06:05:27|0.039543
06:05:28|0.039543
06:05:29|0.039543
06:05:30|0.039549
06:05:32|0.039545
06:05:33|0.039543
06:05:34|0.039543
06:05:35|0.039542
06:05:36|0.039542
06:05:37|0.039542
06:05:38|0.039541
06:05:39|0.039536
06:05:40|0.039521
06:05:41|0.039522
06:05:42|0.039537
06:05:43|0.039517
06:05:44|0.039517
06:05:45|0.039517
06:05:47|0.039517
06:05:48|0.039522
06:05:49|0.039522
06:05:49|0.039522
06:05:51|0.039522
06:05:52|0.039522
06:05:52|0.039522
06:05:53|0.039522
06:05:54|0.039522
06:05:55|0.039521
06:05:56|0.039525
06:05:58|0.039525
06:05:59|0.039525
06:06:00|0.039523
06:06:01|0.039524
06:06:01|0.039524
06:06:02|0.039524
06:06:03|0.039524
06:06:04|0.039524
06:06:05|0.039524
06:06:06|0.039524
06:06:08|0.039524
06:06:08|0.039524
06:06:09|0.039522
06:06:11|0.039522
06:06:11|0.039522
06:06:13|0.039507
06:06:13|0.039507
06:06:14|0.039505
06:06:15|0.039505
06:06:17|0.039495
06:06:17|0.039491
06:06:18|0.039491
06:06:19|0.039491
06:06:21|0.039491
06:06:21|0.039491
06:06:22|0.039491
06:06:23|0.039491
06:06:24|0.039491
06:06:25|0.039491
06:06:26|0.039473
06:06:27|0.039473
06:06:29|0.039473
06:06:30|0.039473
06:06:31|0.039473
06:06:32|0.039473
06:06:34|0.039472
06:06:34|0.039472
06:06:36|0.039472
06:06:36|0.039475
06:06:37|0.039475
06:06:38|0.039475
06:06:40|0.039475
06:06:41|0.039481
06:06:41|0.039481
06:06:42|0.039497
06:06:44|0.039503
06:06:44|0.039503
06:06:45|0.039515
06:06:46|0.039515
06:06:48|0.039515
06:06:48|0.039512
06:06:49|0.039512
06:06:50|0.039512
06:06:52|0.039512
06:06:53|0.039512
06:06:53|0.039512
06:06:55|0.039512
06:06:56|0.039512
06:06:56|0.039512
06:06:57|0.039513
06:06:58|0.03951
06:07:00|0.03951
06:07:00|0.039518
06:07:01|0.039518
06:07:02|0.039522
06:07:04|0.039512
06:07:04|0.039512
06:07:06|0.039512
06:07:07|0.039512
06:07:08|0.039512
06:07:08|0.039512
06:07:10|0.039514
06:07:10|0.039489
06:07:12|0.039489
06:07:13|0.039489
06:07:14|0.039489
06:07:15|0.039489
06:07:15|0.039489
06:07:17|0.03949
06:07:17|0.03949
06:07:18|0.03949
06:07:19|0.03949
06:07:21|0.03949
06:07:21|0.03949
06:07:23|0.03949
06:07:23|0.039479
06:07:24|0.039479
06:07:25|0.039479
06:07:26|0.039479
06:07:28|0.039479
06:07:28|0.039479
06:07:31|0.039479
06:07:32|0.039479
06:07:32|0.039474
06:07:34|0.039474
06:07:35|0.039474
06:07:35|0.039474
06:07:36|0.039474
06:07:37|0.039474
06:07:38|0.039476
06:07:40|0.039477
06:07:41|0.039477
06:07:41|0.039477
06:07:43|0.039485
06:07:43|0.039485
06:07:44|0.039485
06:07:45|0.039485
06:07:46|0.039478
06:07:47|0.039481
06:07:49|0.039481
06:07:50|0.039481
06:07:50|0.039494
06:07:51|0.03949
06:07:52|0.03949
06:07:53|0.03949
06:07:55|0.03949
06:07:55|0.03949
06:07:56|0.039492
06:07:57|0.039492
06:07:58|0.039492
06:08:00|0.039492
06:08:00|0.039492
06:08:01|0.039492
06:08:02|0.039506
06:08:03|0.039494
06:08:04|0.039494
06:08:05|0.039494
06:08:07|0.039494
06:08:08|0.039494
06:08:08|0.039494
06:08:09|0.039494
06:08:10|0.039494
06:08:11|0.039494
06:08:13|0.039494
06:08:13|0.039497
06:08:14|0.039497
06:08:16|0.039499
06:08:17|0.039499
06:08:18|0.0395
06:08:19|0.0395
06:08:20|0.0395
06:08:21|0.0395
06:08:22|0.0395
06:08:23|0.0395
06:08:24|0.0395
06:08:25|0.0395
06:08:26|0.039507
06:08:27|0.039507
06:08:28|0.039507
06:08:29|0.039507
06:08:30|0.039508
06:08:32|0.039509
06:08:33|0.039523
06:08:34|0.039522
06:08:35|0.039522
06:08:36|0.039516
06:08:36|0.039517
06:08:37|0.039527
06:08:39|0.039527
06:08:40|0.039528
06:08:41|0.039551
06:08:42|0.039543
06:08:43|0.039543
06:08:44|0.039551
06:08:45|0.039551
06:08:46|0.039551
06:08:47|0.039546
06:08:48|0.039546
06:08:49|0.039539
06:08:50|0.039539
06:08:51|0.03954
06:08:52|0.03954
06:08:53|0.039532
06:08:54|0.039539
06:08:56|0.039539
06:08:56|0.039539
06:08:57|0.039539
06:08:58|0.039539
06:09:00|0.039539
06:09:01|0.039539
06:09:02|0.039539
06:09:03|0.039539
06:09:04|0.039539
06:09:05|0.039539
06:09:06|0.039539
06:09:06|0.039539
06:09:08|0.039525
06:09:09|0.039529
06:09:10|0.039529
06:09:10|0.039529
06:09:12|0.039517
06:09:13|0.039517
06:09:14|0.039517
06:09:15|0.039515
06:09:16|0.039522
06:09:17|0.039522
06:09:18|0.039522
06:09:19|0.039522
06:09:20|0.039523
06:09:21|0.039523
06:09:22|0.039523
06:09:23|0.039523
06:09:24|0.039523
06:09:24|0.039523
06:09:25|0.03953
06:09:27|0.039531
06:09:28|0.039539
06:09:28|0.039541
06:09:30|0.039539
06:09:30|0.03954
06:09:31|0.03954
06:09:34|0.039551
06:09:35|0.039551
06:09:35|0.039551
06:09:37|0.039535
06:09:37|0.039531
06:09:39|0.039519
06:09:40|0.039517
06:09:41|0.039517
06:09:42|0.039514
06:09:43|0.039514
06:09:44|0.039514
06:09:45|0.039514
06:09:46|0.039514
06:09:47|0.039528
06:09:48|0.039515
06:09:49|0.039515
06:09:50|0.039515
06:09:51|0.039515
06:09:52|0.039512
06:09:53|0.039512
06:09:54|0.039506
06:09:55|0.039506
06:09:56|0.039506
06:09:57|0.039506
06:09:58|0.039506
06:09:59|0.039494
06:10:00|0.039494
06:10:01|0.03949
06:10:02|0.03949
06:10:03|0.03949
06:10:04|0.03949
06:10:05|0.03949
06:10:06|0.03949
06:10:07|0.03948
06:10:08|0.039319
06:10:09|0.039361
06:10:10|0.039367
06:10:11|0.039367
06:10:12|0.039367
06:10:13|0.039368
06:10:14|0.039359
06:10:15|0.039361
06:10:16|0.039382
06:10:17|0.039382
06:10:18|0.039382
06:10:19|0.039381
06:10:20|0.039381
06:10:21|0.039374
06:10:22|0.039375
06:10:23|0.039372
06:10:24|0.039367
06:10:25|0.039367
06:10:26|0.039367
06:10:27|0.039369
06:10:28|0.039369
06:10:29|0.039368
06:10:30|0.039368
06:10:31|0.039368
06:10:32|0.039367
06:10:33|0.03939
06:10:34|0.039397
06:10:35|0.039397
06:10:36|0.039392
06:10:37|0.039392
06:10:38|0.039398
06:10:39|0.039398
06:10:40|0.039425
06:10:41|0.039423
06:10:42|0.039423
06:10:43|0.039422
06:10:44|0.039422
06:10:45|0.039422
06:10:46|0.039422
06:10:47|0.039422
06:10:48|0.039422
06:10:49|0.039422
06:10:50|0.03942
06:10:51|0.039388
06:10:52|0.039388
06:10:53|0.039388
06:10:54|0.039389
06:10:55|0.039396
06:10:56|0.039405
06:10:57|0.039405
06:10:59|0.039405
06:11:00|0.039386
06:11:01|0.03939
06:11:01|0.03939
06:11:03|0.039389
06:11:04|0.039389
06:11:05|0.039389
06:11:06|0.039389
06:11:07|0.039385
06:11:08|0.039385
06:11:09|0.039381
06:11:10|0.039381
06:11:11|0.039382
06:11:11|0.039383
06:11:12|0.039375
06:11:14|0.039378
06:11:15|0.039378
06:11:16|0.039378
06:11:17|0.039375
06:11:18|0.039375
06:11:18|0.039375
06:11:20|0.039375
06:11:20|0.039405
06:11:22|0.039405
06:11:23|0.039405
06:11:23|0.039406
06:11:25|0.039406
06:11:26|0.039406
06:11:27|0.039405
06:11:28|0.039405
06:11:29|0.039408
06:11:30|0.039408
06:11:31|0.039408
06:11:32|0.039408
06:11:34|0.0394
06:11:34|0.0394
06:11:36|0.0394
06:11:37|0.039401
06:11:38|0.039401
06:11:39|0.039407
06:11:40|0.039404
06:11:41|0.039365
06:11:42|0.039365
06:11:43|0.039365
06:11:44|0.039365
06:11:45|0.039368
06:11:47|0.039365
06:11:47|0.039345
06:11:49|0.039345
06:11:50|0.039345
06:11:51|0.039345
06:11:52|0.039347
06:11:52|0.03935
06:11:54|0.03935
06:11:54|0.03935
06:11:56|0.03935
06:11:57|0.03935
06:11:58|0.03935
06:11:59|0.03935
06:12:00|0.03935
06:12:01|0.039346
06:12:02|0.039346
06:12:03|0.039346
06:12:04|0.039346
06:12:05|0.03937
06:12:06|0.039376
06:12:07|0.039376
06:12:08|0.039376
06:12:09|0.039376
06:12:10|0.039376
06:12:11|0.039376
06:12:12|0.0394
06:12:13|0.0394
06:12:14|0.039408
06:12:15|0.0394
06:12:16|0.039378
06:12:17|0.039378
06:12:18|0.039376
06:12:19|0.039376
06:12:20|0.039376
06:12:21|0.039376
06:12:22|0.039376
06:12:23|0.039376
06:12:24|0.039376
06:12:25|0.039374
06:12:26|0.039374
06:12:27|0.039374
06:12:28|0.039374
06:12:29|0.039374
06:12:30|0.039347
06:12:31|0.039347
06:12:32|0.039347
06:12:33|0.039347
06:12:35|0.03936
06:12:36|0.039347
06:12:37|0.039347
06:12:38|0.039347
06:12:39|0.039346
06:12:39|0.039323
06:12:41|0.039329
06:12:42|0.039317
06:12:43|0.039317
06:12:45|0.039325
06:12:46|0.039311
06:12:47|0.039329
06:12:47|0.039329
06:12:48|0.039337
06:12:49|0.039331
06:12:50|0.039316
06:12:52|0.039315
06:12:53|0.039315
06:12:53|0.039315
06:12:55|0.039315
06:12:55|0.039316
06:12:56|0.0393
06:12:58|0.0393
06:12:58|0.0393
06:12:59|0.039293
06:13:01|0.039293
06:13:01|0.039293
06:13:02|0.039293
06:13:03|0.039293
06:13:04|0.039308
06:13:05|0.039308
06:13:06|0.039308
06:13:07|0.039308
06:13:09|0.039301
06:13:09|0.039301
06:13:11|0.039301
06:13:11|0.039301
06:13:12|0.039301
06:13:13|0.039308
06:13:14|0.039308
06:13:15|0.039292
06:13:16|0.039292
06:13:17|0.039292
06:13:19|0.039292
06:13:20|0.039298
06:13:20|0.039288
06:13:21|0.039288
06:13:22|0.039288
06:13:23|0.039296
06:13:24|0.039296
06:13:25|0.039296
06:13:26|0.039296
06:13:27|0.039296
06:13:28|0.039296
06:13:30|0.039296
06:13:30|0.039288
06:13:31|0.039288
06:13:32|0.039288
06:13:33|0.039288
06:13:34|0.039296
06:13:37|0.039288
06:13:37|0.039288
06:13:39|0.039287
06:13:40|0.039287
06:13:41|0.039287
06:13:42|0.039287
06:13:43|0.039287
06:13:44|0.039287
06:13:45|0.039287
06:13:46|0.039287
06:13:47|0.039287
06:13:48|0.039287
06:13:49|0.039287
06:13:50|0.039287
06:13:51|0.039287
06:13:52|0.039275
06:13:53|0.039287
06:13:54|0.039287
06:13:55|0.039287
06:13:56|0.039287
06:13:57|0.039287
06:13:58|0.039287
06:13:59|0.039287
06:14:00|0.039287
06:14:01|0.039287
06:14:02|0.039287
06:14:03|0.039287
06:14:04|0.039287
06:14:05|0.039287
06:14:06|0.039287
06:14:07|0.039281
06:14:08|0.039281
06:14:09|0.039257
06:14:10|0.039271
06:14:11|0.039273
06:14:12|0.039273
06:14:13|0.039273
06:14:14|0.039273
06:14:15|0.03927
06:14:16|0.03927
06:14:17|0.03927
06:14:18|0.03927
06:14:19|0.03927
06:14:20|0.039271
06:14:21|0.039268
06:14:22|0.039268
06:14:23|0.039268
06:14:24|0.039268
06:14:25|0.039268
06:14:26|0.039268
06:14:27|0.039268
06:14:28|0.03926
06:14:29|0.03926
06:14:30|0.03926
06:14:31|0.039264
06:14:32|0.039264
06:14:33|0.039264
06:14:34|0.039264
06:14:35|0.039269
06:14:36|0.039269
06:14:37|0.039269
06:14:38|0.039269
06:14:39|0.039269
06:14:40|0.039269
06:14:41|0.039269
06:14:42|0.039269
06:14:44|0.039269
06:14:45|0.039259
06:14:46|0.039259
06:14:46|0.039259
06:14:48|0.039259
06:14:48|0.039259
06:14:50|0.039272
06:14:51|0.039279
06:14:52|0.039279
06:14:53|0.039279
06:14:54|0.039279
06:14:55|0.039279
06:14:55|0.039279
06:14:57|0.039279
06:14:58|0.039279
06:14:58|0.039279
06:15:00|0.039278
06:15:01|0.039278
06:15:02|0.03926
06:15:03|0.03926
06:15:03|0.039256
06:15:06|0.039256
06:15:06|0.039256
06:15:07|0.039256
06:15:08|0.039256
06:15:09|0.039259
06:15:11|0.039259
06:15:11|0.03925
06:15:12|0.03925
06:15:13|0.03925
06:15:14|0.03925
06:15:15|0.039257
06:15:17|0.039257
06:15:17|0.039252
06:15:18|0.039252
06:15:19|0.039252
06:15:20|0.039252
06:15:21|0.039252
06:15:23|0.039252
06:15:24|0.039251
06:15:24|0.03926
06:15:25|0.03926
06:15:26|0.03926
06:15:27|0.03926
06:15:28|0.039272
06:15:29|0.039289
06:15:30|0.039289
06:15:31|0.039289
06:15:32|0.039289
06:15:33|0.039289
06:15:34|0.039289
06:15:35|0.03928
06:15:36|0.03928
06:15:38|0.039267
06:15:40|0.039266
06:15:41|0.039265
06:15:42|0.039265
06:15:42|0.039264
06:15:44|0.039264
06:15:45|0.039264
06:15:45|0.039264
06:15:46|0.039264
06:15:48|0.039264
06:15:49|0.039266
06:15:50|0.039266
06:15:51|0.039266
06:15:52|0.039266
06:15:53|0.039266
06:15:53|0.039268
06:15:55|0.039268
06:15:55|0.039282
06:15:56|0.039282
06:15:58|0.039284
06:15:59|0.039284
06:16:00|0.039284
06:16:01|0.039284
06:16:02|0.039285
06:16:03|0.039285
06:16:04|0.039285
06:16:05|0.039285
06:16:06|0.039285
06:16:07|0.039285
06:16:08|0.039285
06:16:09|0.039285
06:16:10|0.039285
06:16:11|0.039285
06:16:12|0.039285
06:16:13|0.039285
06:16:14|0.039286
06:16:15|0.039286
06:16:16|0.039276
06:16:17|0.039276
06:16:18|0.039276
06:16:19|0.039276
06:16:20|0.039276
06:16:21|0.039276
06:16:22|0.039276
06:16:23|0.039276
06:16:24|0.039276
06:16:25|0.039273
06:16:26|0.039273
06:16:27|0.039266
06:16:28|0.039266
06:16:29|0.039266
06:16:30|0.039266
06:16:31|0.039266
06:16:32|0.039266
06:16:33|0.039276
06:16:34|0.039279
06:16:35|0.039279
06:16:36|0.039272
06:16:37|0.039279
06:16:38|0.039279
06:16:39|0.039279
06:16:40|0.039279
06:16:41|0.039279
06:16:42|0.039279
06:16:43|0.039279
06:16:44|0.039279
06:16:45|0.039279
06:16:46|0.039277
06:16:47|0.039277
06:16:48|0.039277
06:16:49|0.039277
06:16:50|0.039277
06:16:51|0.039277
06:16:52|0.039277
06:16:53|0.039277
06:16:54|0.039277
06:16:55|0.039277
06:16:56|0.039247
06:16:57|0.039244
06:16:58|0.039244
06:16:59|0.039244
06:17:00|0.039249
06:17:02|0.039249
06:17:02|0.039246
06:17:03|0.039246
06:17:04|0.03926
06:17:06|0.03926
06:17:07|0.039259
06:17:07|0.039263
06:17:08|0.039258
06:17:09|0.039257
06:17:10|0.039253
06:17:12|0.039263
06:17:12|0.039263
06:17:14|0.039263
06:17:14|0.039243
06:17:16|0.039243
06:17:17|0.039243
06:17:17|0.039243
06:17:18|0.039243
06:17:20|0.039243
06:17:20|0.039241
06:17:21|0.039224
06:17:22|0.039226
06:17:23|0.039234
06:17:24|0.039234
06:17:25|0.039234
06:17:26|0.039234
06:17:27|0.039234
06:17:28|0.039234
06:17:29|0.039257
06:17:30|0.039257
06:17:31|0.039257
06:17:33|0.039257
06:17:33|0.039257
06:17:34|0.039257
06:17:35|0.039232
06:17:36|0.039232
06:17:38|0.039232
06:17:38|0.039232
06:17:40|0.039232
06:17:40|0.039232
06:17:41|0.039237
06:17:43|0.039237
06:17:44|0.039233
06:17:44|0.039233
06:17:46|0.039233
06:17:46|0.039233
06:17:48|0.039233
06:17:49|0.039233
06:17:50|0.039233
06:17:51|0.039233
06:17:52|0.039233
06:17:53|0.039233
06:17:55|0.039233
06:17:56|0.039233
06:17:57|0.039233
06:17:58|0.039247
06:17:58|0.039257
06:18:00|0.039257
06:18:01|0.039257
06:18:02|0.039257
06:18:03|0.039257
06:18:03|0.039257
06:18:05|0.039256
06:18:05|0.039256
06:18:06|0.039256
06:18:08|0.039256
06:18:08|0.039256
06:18:09|0.039256
06:18:10|0.039256
06:18:12|0.039208
06:18:12|0.039208
06:18:13|0.039208
06:18:14|0.039208
06:18:15|0.039208
06:18:16|0.039216
06:18:17|0.039207
06:18:18|0.039205
06:18:19|0.0392
06:18:21|0.0392
06:18:21|0.0392
06:18:22|0.0392
06:18:23|0.039201
06:18:25|0.039201
06:18:25|0.039201
06:18:27|0.039201
06:18:27|0.0392
06:18:28|0.0392
06:18:29|0.0392
06:18:31|0.0392
06:18:31|0.0392
06:18:32|0.0392
06:18:33|0.0392
06:18:34|0.0392
06:18:35|0.039197
06:18:36|0.039196
06:18:38|0.039196
06:18:39|0.039194
06:18:39|0.039191
06:18:41|0.039191
06:18:42|0.039191
06:18:43|0.039191
06:18:44|0.039191
06:18:45|0.039191
06:18:46|0.039191
06:18:47|0.039191
06:18:49|0.039191
06:18:49|0.039191
06:18:50|0.039185
06:18:52|0.039185
06:18:53|0.039185
06:18:54|0.039188
06:18:55|0.039191
06:18:56|0.039191
06:18:57|0.039195
06:18:58|0.039195
06:18:59|0.039195
06:19:00|0.0392
06:19:01|0.0392
06:19:02|0.039199
06:19:03|0.039199
06:19:04|0.039209
06:19:05|0.039209
06:19:06|0.039209
06:19:07|0.039209
06:19:08|0.039215
06:19:09|0.039209
06:19:10|0.039209
06:19:11|0.039207
06:19:12|0.039207
06:19:13|0.0392
06:19:14|0.0392
06:19:15|0.0392
06:19:16|0.0392
06:19:17|0.0392
06:19:18|0.0392
06:19:19|0.0392
06:19:20|0.039184
06:19:21|0.039184
06:19:22|0.039177
06:19:23|0.039176
06:19:24|0.039173
06:19:25|0.03918
06:19:26|0.03918
06:19:27|0.03918
06:19:28|0.039179
06:19:29|0.039179
06:19:30|0.039179
06:19:31|0.039177
06:19:32|0.039177
06:19:33|0.039177
06:19:34|0.039178
06:19:35|0.039175
06:19:37|0.039175
06:19:37|0.039175
06:19:38|0.039175
06:19:39|0.039175
06:19:40|0.039173
06:19:41|0.039173
06:19:43|0.039167
06:19:45|0.039127
06:19:46|0.039148
06:19:47|0.03915
06:19:48|0.039153
06:19:49|0.039153
06:19:50|0.039153
06:19:51|0.039153
06:19:52|0.039153
06:19:52|0.039153
06:19:53|0.039147
06:19:55|0.039147
06:19:56|0.039147
06:19:57|0.039147
06:19:58|0.039156
06:19:59|0.039156
06:20:00|0.039136
06:20:01|0.039126
06:20:02|0.03912
06:20:03|0.03912
06:20:04|0.03912
06:20:05|0.039107
06:20:06|0.039107
06:20:07|0.039107
06:20:08|0.039108
06:20:09|0.039121
06:20:10|0.039141
06:20:12|0.039141
06:20:12|0.039141
06:20:13|0.039141
06:20:15|0.039139
06:20:16|0.039139
06:20:16|0.039138
06:20:18|0.039151
06:20:18|0.039151
06:20:19|0.039143
06:20:20|0.039132
06:20:21|0.039132
06:20:23|0.039135
06:20:23|0.039135
06:20:25|0.039135
06:20:25|0.039147
06:20:27|0.039147
06:20:28|0.039147
06:20:29|0.039147
06:20:29|0.039149
06:20:31|0.039149
06:20:32|0.039151
06:20:33|0.039151
06:20:34|0.039151
06:20:35|0.039151
06:20:36|0.039151
06:20:37|0.039151
06:20:38|0.039151
06:20:39|0.039155
06:20:40|0.039155
06:20:41|0.039152
06:20:43|0.039152
06:20:44|0.039147
06:20:45|0.039146
06:20:45|0.039146
06:20:46|0.039146
06:20:47|0.039146
06:20:48|0.039146
06:20:49|0.039146
06:20:51|0.039146
06:20:52|0.039144
06:20:52|0.039139
06:20:54|0.039132
06:20:54|0.039132
06:20:55|0.039132
06:20:56|0.039137
06:20:58|0.039137
06:20:59|0.039137
06:21:00|0.039129
06:21:01|0.039129
06:21:01|0.039129
06:21:03|0.039129
06:21:04|0.039129
06:21:05|0.039114
06:21:06|0.039109
06:21:07|0.039108
06:21:08|0.039096
06:21:09|0.039083
06:21:09|0.039094
06:21:11|0.0391
06:21:12|0.0391
06:21:13|0.0391
06:21:14|0.0391
06:21:15|0.0391
06:21:16|0.0391
06:21:17|0.03909
06:21:18|0.03908
06:21:19|0.03908
06:21:20|0.03908
06:21:21|0.039094
06:21:22|0.039093
06:21:23|0.039093
06:21:24|0.039077
06:21:25|0.039077
06:21:26|0.039082
06:21:27|0.039075
06:21:28|0.039075
06:21:29|0.039075
06:21:30|0.039075
06:21:31|0.039075
06:21:32|0.039073
06:21:33|0.039064
06:21:34|0.039068
06:21:35|0.039068
06:21:36|0.039068
06:21:37|0.039068
06:21:38|0.039068
06:21:39|0.039068
06:21:40|0.039068
06:21:41|0.039068
06:21:42|0.039075
06:21:44|0.039075
06:21:45|0.039075
06:21:46|0.039075
06:21:47|0.039075
06:21:49|0.039075
06:21:50|0.039074
06:21:51|0.039075
06:21:52|0.039075
06:21:53|0.039075
06:21:54|0.039075
06:21:55|0.039075
06:21:56|0.039075
06:21:57|0.039075
06:21:58|0.039088
06:21:59|0.039088
06:22:00|0.039076
06:22:01|0.039076
06:22:02|0.039076
06:22:03|0.039084
06:22:05|0.039084
06:22:05|0.039085
06:22:06|0.039083
06:22:08|0.039083
06:22:08|0.039073
06:22:10|0.039084
06:22:11|0.039084
06:22:12|0.039084
06:22:12|0.03909
06:22:13|0.039092
06:22:14|0.039092
06:22:15|0.039092
06:22:16|0.039092
06:22:17|0.039092
06:22:18|0.039084
06:22:19|0.039084
06:22:20|0.039063
06:22:21|0.039063
06:22:23|0.039063
06:22:23|0.039063
06:22:24|0.039038
06:22:25|0.039046
06:22:26|0.039045
06:22:27|0.039045
06:22:28|0.039052
06:22:29|0.039052
06:22:31|0.039052
06:22:32|0.039045
06:22:32|0.039045
06:22:34|0.039046
06:22:35|0.039046
06:22:36|0.039046
06:22:37|0.039046
06:22:39|0.039045
06:22:39|0.039045
06:22:40|0.039045
06:22:41|0.039062
06:22:42|0.039062
06:22:44|0.039062
06:22:46|0.039062
06:22:47|0.039062
06:22:48|0.039067
06:22:49|0.039067
06:22:50|0.039067
06:22:50|0.039067
06:22:51|0.039067
06:22:52|0.039067
06:22:54|0.039065
06:22:55|0.039065
06:22:56|0.039065
06:22:57|0.039065
06:22:58|0.039065
06:22:59|0.039065
06:23:00|0.039065
06:23:00|0.039065
06:23:02|0.039065
06:23:03|0.039059
06:23:04|0.039046
06:23:05|0.039046
06:23:06|0.039038
06:23:07|0.039038
06:23:08|0.039038
06:23:09|0.039038
06:23:10|0.039034
06:23:11|0.039038
06:23:12|0.039038
06:23:13|0.03902
06:23:14|0.039029
06:23:15|0.039019
06:23:16|0.039009
06:23:17|0.039017
06:23:18|0.039017
06:23:19|0.039017
06:23:20|0.039017
06:23:21|0.039017
06:23:22|0.039017
06:23:23|0.03904
06:23:24|0.039041
06:23:25|0.039041
06:23:26|0.039041
06:23:27|0.039041
06:23:29|0.039041
06:23:30|0.039041
06:23:31|0.039041
06:23:32|0.039041
06:23:33|0.039026
06:23:34|0.03904
06:23:35|0.039042
06:23:36|0.039042
06:23:37|0.039042
06:23:38|0.039042
06:23:39|0.039038
06:23:40|0.03903
06:23:41|0.03903
06:23:42|0.039043
06:23:43|0.039044
06:23:44|0.039044
06:23:46|0.039038
06:23:47|0.039038
06:23:47|0.039038
06:23:49|0.039038
06:23:50|0.039038
06:23:51|0.039038
06:23:52|0.039037
06:23:52|0.039037
06:23:54|0.039037
06:23:54|0.039037
06:23:56|0.039037
06:23:57|0.039037
06:23:58|0.039037
06:23:59|0.039037
06:24:00|0.039037
06:24:01|0.039045
06:24:02|0.039045
06:24:03|0.039045
06:24:04|0.039046
06:24:04|0.039046
06:24:05|0.039046
06:24:06|0.039056
06:24:08|0.039056
06:24:09|0.039056
06:24:10|0.039064
06:24:11|0.039063
06:24:12|0.039063
06:24:13|0.039063
06:24:14|0.039063
06:24:15|0.039066
06:24:16|0.039066
06:24:17|0.039067
06:24:18|0.039072
06:24:19|0.039072
06:24:20|0.039072
06:24:21|0.039072
06:24:22|0.03908
06:24:23|0.03908
06:24:24|0.03908
06:24:25|0.039082
06:24:26|0.039082
06:24:27|0.039086
06:24:28|0.039097
06:24:29|0.03909
06:24:30|0.039105
06:24:31|0.039094
06:24:32|0.039094
06:24:33|0.039078
06:24:34|0.039078
06:24:35|0.03908
06:24:36|0.039086
06:24:37|0.039086
06:24:38|0.039086
06:24:39|0.039086
06:24:40|0.039086
06:24:41|0.039086
06:24:43|0.039086
06:24:43|0.039057
06:24:44|0.039057
06:24:45|0.039057
06:24:47|0.039059
06:24:49|0.039059
06:24:50|0.039052
06:24:52|0.039058
06:24:52|0.039058
06:24:53|0.039066
06:24:55|0.039066
06:24:55|0.039066
06:24:57|0.039066
06:24:57|0.039078
06:24:58|0.039078
06:24:59|0.039069
06:25:00|0.03907
06:25:01|0.039075
06:25:02|0.039075
06:25:03|0.03907
06:25:04|0.03907
06:25:05|0.039081
06:25:06|0.039089
06:25:07|0.039089
06:25:08|0.039089
06:25:09|0.039078
06:25:10|0.039069
06:25:11|0.039069
06:25:12|0.039066
06:25:14|0.039058
06:25:15|0.039058
06:25:16|0.039058
06:25:16|0.039056
06:25:17|0.039056
06:25:19|0.039056
06:25:20|0.03905
06:25:21|0.039048
06:25:21|0.039048
06:25:22|0.039063
06:25:24|0.039063
06:25:24|0.039063
06:25:25|0.039068
06:25:26|0.039068
06:25:28|0.039069
06:25:28|0.039068
06:25:30|0.039069
06:25:31|0.039069
06:25:31|0.039069
06:25:32|0.039069
06:25:34|0.039069
06:25:35|0.039098
06:25:36|0.039098
06:25:37|0.039095
06:25:37|0.039101
06:25:39|0.039101
06:25:40|0.039101
06:25:41|0.039064
06:25:41|0.03904
06:25:43|0.03904
06:25:44|0.039058
06:25:44|0.039058
06:25:46|0.039058
06:25:48|0.039058
06:25:49|0.039061
06:25:49|0.039061
06:25:51|0.039061
06:25:52|0.039061
06:25:53|0.039068
06:25:54|0.039064
06:25:55|0.039064
06:25:56|0.039064
06:25:57|0.039064
06:25:58|0.039064
06:25:58|0.039064
06:26:00|0.03906
06:26:01|0.039087
06:26:02|0.039087
06:26:03|0.039087
06:26:04|0.0391
06:26:05|0.039109
06:26:06|0.03909
06:26:07|0.03909
06:26:08|0.03909
06:26:09|0.03909
06:26:10|0.039102
06:26:11|0.039102
06:26:12|0.039102
06:26:13|0.039102
06:26:14|0.039102
06:26:15|0.039111
06:26:16|0.039111
06:26:17|0.039111
06:26:18|0.039111
06:26:19|0.039111
06:26:20|0.039085
06:26:21|0.039085
06:26:22|0.039085
06:26:23|0.039085
06:26:24|0.039085
06:26:25|0.039085
06:26:26|0.03908
06:26:27|0.03908
06:26:28|0.03908
06:26:29|0.03908
06:26:30|0.03908
06:26:31|0.03908
06:26:32|0.03908
06:26:33|0.03908
06:26:34|0.03908
06:26:35|0.039085
06:26:36|0.039085
06:26:37|0.039085
06:26:38|0.039085
06:26:39|0.039068
06:26:40|0.039068
06:26:41|0.039068
06:26:42|0.039069
06:26:43|0.039069
06:26:44|0.039068
06:26:45|0.039068
06:26:46|0.039068
06:26:47|0.039068
06:26:49|0.039068
06:26:50|0.039061
06:26:51|0.039061
06:26:52|0.039068
06:26:53|0.039068
06:26:54|0.039068
06:26:55|0.039068
06:26:56|0.039068
06:26:57|0.039043
06:26:58|0.039043
06:26:59|0.039043
06:27:01|0.039043
06:27:01|0.039043
06:27:02|0.03905
06:27:03|0.039068
06:27:04|0.039068
06:27:06|0.039068
06:27:06|0.039068
06:27:07|0.039068
06:27:09|0.039068
06:27:09|0.039085
06:27:10|0.039085
06:27:11|0.039085
06:27:13|0.039078
06:27:13|0.039078
06:27:15|0.039053
06:27:15|0.039047
06:27:17|0.039047
06:27:18|0.039049
06:27:19|0.039038
06:27:20|0.039038
06:27:21|0.039021
06:27:22|0.039021
06:27:23|0.039018
06:27:24|0.039014
06:27:25|0.039016
06:27:26|0.03902
06:27:27|0.039023
06:27:28|0.039023
06:27:29|0.039023
06:27:30|0.039023
06:27:31|0.039038
06:27:32|0.039038
06:27:33|0.039018
06:27:34|0.039018
06:27:36|0.039026
06:27:36|0.039026
06:27:37|0.039026
06:27:38|0.039026
06:27:39|0.039026
06:27:40|0.039026
06:27:41|0.039026
06:27:43|0.039026
06:27:44|0.039026
06:27:45|0.039035
06:27:45|0.039035
06:27:46|0.039035
06:27:47|0.039026
06:27:49|0.039026
06:27:50|0.039032
06:27:51|0.039032
06:27:52|0.039032
06:27:53|0.039021
06:27:54|0.039021
06:27:54|0.039021
06:27:56|0.039021
06:27:57|0.039021
06:27:58|0.039021
06:27:59|0.039043
06:28:00|0.039046
06:28:00|0.039041
06:28:02|0.039041
06:28:03|0.039041
06:28:04|0.039041
06:28:05|0.039046
06:28:07|0.03908
06:28:08|0.039066
06:28:09|0.039081
06:28:09|0.039081
06:28:11|0.039081
06:28:12|0.039074
06:28:14|0.039074
06:28:14|0.039082
06:28:15|0.039082
06:28:17|0.039082
06:28:17|0.039083
06:28:18|0.039083
06:28:19|0.039083
06:28:21|0.039083
06:28:22|0.039083
06:28:23|0.039083
06:28:24|0.039082
06:28:24|0.039082
06:28:26|0.039082
06:28:26|0.039085
06:28:27|0.039085
06:28:29|0.039085
06:28:29|0.03908
06:28:30|0.03908
06:28:31|0.03908
06:28:32|0.03908
06:28:34|0.039074
06:28:35|0.039074
06:28:36|0.039074
06:28:37|0.039074
06:28:38|0.039074
06:28:39|0.039074
06:28:40|0.03908
06:28:41|0.039069
06:28:42|0.039066
06:28:43|0.039066
06:28:44|0.039066
06:28:45|0.039057
06:28:46|0.039057
06:28:47|0.039057
06:28:48|0.039063
06:28:49|0.039062
06:28:51|0.039062
06:28:52|0.039066
06:28:53|0.039066
06:28:54|0.039066
06:28:55|0.039066
06:28:56|0.039066
06:28:57|0.039066
06:28:58|0.039066
06:28:59|0.039066
06:29:00|0.039066
06:29:02|0.03907
06:29:03|0.03907
06:29:03|0.039071
06:29:05|0.039071
06:29:06|0.039067
06:29:07|0.039067
06:29:07|0.039067
06:29:09|0.039067
06:29:10|0.039067
06:29:11|0.039067
06:29:12|0.039067
06:29:13|0.039067
06:29:14|0.039067
06:29:15|0.039067
06:29:16|0.039069
06:29:17|0.039069
06:29:18|0.039069
06:29:19|0.039069
06:29:20|0.039074
06:29:21|0.039074
06:29:22|0.039074
06:29:23|0.039074
06:29:24|0.039074
06:29:25|0.039074
06:29:26|0.039074
06:29:27|0.039067
06:29:28|0.039059
06:29:29|0.039065
06:29:30|0.039059
06:29:31|0.039059
06:29:32|0.039059
06:29:33|0.039059
06:29:34|0.039059
06:29:35|0.039064
06:29:36|0.039064
06:29:37|0.039063
06:29:38|0.039063
06:29:39|0.039062
06:29:40|0.039062
06:29:41|0.039062
06:29:42|0.039064
06:29:43|0.039064
06:29:44|0.039064
06:29:45|0.039064
06:29:46|0.039064
06:29:47|0.039064
06:29:48|0.039064
06:29:49|0.039063
06:29:50|0.039063
06:29:51|0.039063
06:29:52|0.039059
06:29:53|0.039059
06:29:54|0.039059
06:29:55|0.039059
06:29:56|0.039062
06:29:58|0.039095
06:29:59|0.039088
06:29:59|0.039088
06:30:01|0.039088
06:30:01|0.03908
06:30:03|0.039089
06:30:03|0.039096
06:30:04|0.039086
06:30:05|0.039086
06:30:06|0.039086
06:30:07|0.039086
06:30:08|0.039086
06:30:09|0.039078
06:30:10|0.03907
06:30:11|0.03907
06:30:12|0.03907
06:30:14|0.03907
06:30:15|0.039052
06:30:15|0.039052
06:30:16|0.039051
06:30:17|0.039051
06:30:18|0.039041
06:30:20|0.039039
06:30:20|0.039043
06:30:21|0.039043
06:30:23|0.039043
06:30:23|0.039046
06:30:24|0.039046
06:30:26|0.039046
06:30:26|0.039046
06:30:27|0.039046
06:30:28|0.039046
06:30:30|0.039046
06:30:31|0.039042
06:30:32|0.039042
06:30:32|0.039042
06:30:33|0.039042
06:30:35|0.039042
06:30:36|0.039042
06:30:37|0.039042
06:30:38|0.039043
06:30:39|0.039043
06:30:40|0.039043
06:30:41|0.039043
06:30:42|0.039043
06:30:43|0.039043
06:30:43|0.039043
06:30:45|0.039043
06:30:46|0.039043
06:30:47|0.039043
06:30:47|0.039043
06:30:49|0.039046
06:30:50|0.039046
06:30:51|0.039046
06:30:53|0.039048
06:30:54|0.039048
06:30:55|0.039048
06:30:56|0.039048
06:30:59|0.039048
06:30:59|0.039046
06:31:01|0.039046
06:31:02|0.039046
06:31:02|0.039046
06:31:03|0.039046
06:31:05|0.039046
06:31:05|0.039047
06:31:07|0.039047
06:31:07|0.039047
06:31:08|0.039043
06:31:10|0.039044
06:31:11|0.03904
06:31:11|0.039041
06:31:12|0.039041
06:31:14|0.039041
06:31:14|0.039041
06:31:15|0.039029
06:31:17|0.039031
06:31:18|0.039028
06:31:18|0.03903
06:31:20|0.03903
06:31:20|0.03903
06:31:22|0.03903
06:31:22|0.039029
06:31:24|0.039029
06:31:25|0.039028
06:31:25|0.039029
06:31:26|0.039029
06:31:28|0.039029
06:31:29|0.039024
06:31:29|0.039027
06:31:31|0.03904
06:31:32|0.039025
06:31:32|0.039025
06:31:33|0.039025
06:31:35|0.039025
06:31:36|0.039025
06:31:37|0.039025
06:31:37|0.039024
06:31:39|0.039024
06:31:39|0.039025
06:31:41|0.039025
06:31:42|0.039025
06:31:42|0.039029
06:31:44|0.039029
06:31:44|0.039025
06:31:46|0.039028
06:31:47|0.039028
06:31:47|0.039028
06:31:49|0.039028
06:31:49|0.039028
06:31:51|0.039024
06:31:52|0.03902
06:31:54|0.03902
06:31:55|0.039022
06:31:56|0.039022
06:31:56|0.039022
06:31:58|0.039022
06:31:59|0.039022
06:32:01|0.039028
06:32:01|0.039028
06:32:03|0.039028
06:32:04|0.039028
06:32:05|0.03902
06:32:06|0.039026
06:32:06|0.039027
06:32:08|0.039025
06:32:09|0.039025
06:32:10|0.039026
06:32:11|0.039026
06:32:12|0.039028
06:32:13|0.039021
06:32:14|0.039021
06:32:15|0.039021
06:32:16|0.039029
06:32:18|0.039028
06:32:18|0.039028
06:32:19|0.039028
06:32:21|0.039028
06:32:22|0.039028
06:32:23|0.039028
06:32:24|0.039028
06:32:24|0.039029
06:32:26|0.039031
06:32:27|0.039031
06:32:27|0.039023
06:32:29|0.039023
06:32:30|0.039023
06:32:30|0.039023
06:32:32|0.039024
06:32:32|0.039024
06:32:33|0.039022
06:32:34|0.039023
06:32:36|0.039023
06:32:37|0.039021
06:32:38|0.039022
06:32:39|0.039025
06:32:39|0.039018
06:32:41|0.039024
06:32:42|0.039021
06:32:42|0.039021
06:32:44|0.039021
06:32:45|0.039021
06:32:46|0.039014
06:32:47|0.039018
06:32:47|0.039021
06:32:49|0.039021
06:32:50|0.039025
06:32:51|0.039025
06:32:52|0.039021
06:32:52|0.039022
06:32:53|0.039022
06:32:54|0.039022
06:32:55|0.039022
06:32:57|0.039022
06:32:58|0.039023
06:32:59|0.039021
06:33:00|0.039021
06:33:01|0.039021
06:33:02|0.039018
06:33:03|0.039021
06:33:03|0.039021
06:33:05|0.039021
06:33:06|0.039018
06:33:06|0.039018
06:33:08|0.039003
06:33:09|0.039003
06:33:10|0.039003
06:33:11|0.039005
06:33:12|0.039008
06:33:13|0.039007
06:33:14|0.039007
06:33:15|0.039007
06:33:16|0.039007
06:33:17|0.039007
06:33:18|0.039001
06:33:20|0.038974
06:33:20|0.038996
06:33:22|0.038998
06:33:23|0.038992
06:33:24|0.038994
06:33:25|0.03899
06:33:26|0.038984
06:33:27|0.038984
06:33:27|0.038984
06:33:29|0.038986
06:33:30|0.038973
06:33:31|0.038968
06:33:32|0.03897
06:33:32|0.038966
06:33:34|0.03893
06:33:34|0.038927
06:33:36|0.038928
06:33:37|0.038924
06:33:37|0.038921
06:33:39|0.038924
06:33:40|0.038924
06:33:41|0.038924
06:33:42|0.038924
06:33:43|0.038941
06:33:43|0.038941
06:33:45|0.038941
06:33:46|0.038947
06:33:47|0.038947
06:33:47|0.038947
06:33:48|0.038939
06:33:50|0.038939
06:33:51|0.038939
06:33:52|0.038939
06:33:53|0.038939
06:33:53|0.038938
06:33:54|0.038947
06:33:55|0.038947
06:33:58|0.038947
06:33:58|0.038947
06:34:00|0.038947
06:34:01|0.03894
06:34:02|0.03894
06:34:02|0.03894
06:34:04|0.03894
06:34:05|0.038953
06:34:06|0.038953
06:34:07|0.038953
06:34:08|0.038959
06:34:09|0.038959
06:34:10|0.038952
06:34:11|0.038952
06:34:12|0.038952
06:34:13|0.038952
06:34:14|0.038939
06:34:15|0.038939
06:34:16|0.038939
06:34:18|0.038928
06:34:18|0.038928
06:34:20|0.038928
06:34:21|0.038936
06:34:22|0.038936
06:34:23|0.038936
06:34:23|0.038936
06:34:25|0.038936
06:34:26|0.038936
06:34:27|0.038936
06:34:28|0.038936
06:34:29|0.038952
06:34:30|0.03896
06:34:31|0.038968
06:34:32|0.038968
06:34:33|0.038968
06:34:34|0.038968
06:34:35|0.038968
06:34:36|0.038968
06:34:37|0.038968
06:34:38|0.038978
06:34:39|0.038978
06:34:40|0.038978
06:34:41|0.038974
06:34:42|0.038974
06:34:43|0.038977
06:34:44|0.038983
06:34:45|0.038983
06:34:46|0.038983
06:34:47|0.038983
06:34:48|0.03899
06:34:49|0.038998
06:34:50|0.038998
06:34:51|0.038998
06:34:52|0.038998
06:34:53|0.038998
06:34:54|0.038998
06:34:55|0.038998
06:34:56|0.038998
06:34:58|0.038998
06:35:00|0.03902
06:35:01|0.03902
06:35:01|0.039026
06:35:02|0.039026
06:35:03|0.039027
06:35:04|0.039027
06:35:05|0.039027
06:35:06|0.039014
06:35:08|0.039014
06:35:09|0.03902
06:35:10|0.03902
06:35:11|0.039013
06:35:12|0.039013
06:35:12|0.039013
06:35:14|0.039013
06:35:15|0.039003
06:35:15|0.039003
06:35:16|0.039003
06:35:17|0.039003
06:35:18|0.039018
06:35:19|0.039018
06:35:20|0.039018
06:35:21|0.039018
06:35:22|0.039
06:35:23|0.03901
06:35:25|0.039011
06:35:25|0.038993
06:35:26|0.038993
06:35:28|0.038987
06:35:28|0.038988
06:35:29|0.038988
06:35:30|0.03898
06:35:31|0.038979
06:35:32|0.038979
06:35:33|0.038979
06:35:35|0.038979
06:35:36|0.038979
06:35:36|0.038979
06:35:38|0.038981
06:35:39|0.038981
06:35:40|0.038981
06:35:40|0.03899
06:35:41|0.03899
06:35:43|0.03899
06:35:44|0.038985
06:35:45|0.038987
06:35:46|0.038987
06:35:47|0.038987
06:35:48|0.038992
06:35:49|0.038992
06:35:49|0.038993
06:35:51|0.038993
06:35:52|0.038993
06:35:53|0.038993
06:35:53|0.038993
06:35:54|0.038997
06:35:56|0.039005
06:35:58|0.039005
06:35:59|0.039005
06:36:01|0.039004
06:36:02|0.039004
06:36:02|0.039004
06:36:04|0.039008
06:36:05|0.039008
06:36:05|0.039008
06:36:06|0.039008
06:36:08|0.039008
06:36:09|0.039008
06:36:10|0.039008
06:36:10|0.039006
06:36:11|0.038992
06:36:12|0.038992
06:36:13|0.038992
06:36:14|0.038992
06:36:15|0.038999
06:36:17|0.038999
06:36:17|0.038999
06:36:19|0.038999
06:36:20|0.038999
06:36:20|0.038999
06:36:22|0.038999
06:36:23|0.038999
06:36:23|0.038999
06:36:25|0.038999
06:36:25|0.038999
06:36:27|0.038999
06:36:28|0.039004
06:36:29|0.039004
06:36:30|0.039005
06:36:31|0.039005
06:36:32|0.039005
06:36:33|0.039005
06:36:34|0.039005
06:36:34|0.039005
06:36:36|0.039005
06:36:36|0.039006
06:36:38|0.039006
06:36:38|0.039006
06:36:40|0.039006
06:36:41|0.039006
06:36:42|0.039006
06:36:42|0.039006
06:36:44|0.039008
06:36:45|0.039008
06:36:46|0.039008
06:36:47|0.039008
06:36:47|0.039008
06:36:48|0.039008
06:36:50|0.039007
06:36:51|0.039007
06:36:52|0.039007
06:36:53|0.039007
06:36:54|0.039007
06:36:55|0.039007
06:36:56|0.039007
06:36:56|0.039005
06:36:58|0.039005
06:37:00|0.038996
06:37:01|0.038996
06:37:02|0.038996
06:37:03|0.038996
06:37:03|0.038996
06:37:04|0.038996
06:37:06|0.038996
06:37:06|0.038996
06:37:08|0.038996
06:37:09|0.038996
06:37:09|0.038996
06:37:11|0.038996
06:37:11|0.038983
06:37:13|0.038983
06:37:14|0.038983
06:37:15|0.038983
06:37:15|0.038987
06:37:17|0.038987
06:37:17|0.038953
06:37:19|0.038953
06:37:20|0.038953
06:37:21|0.03895
06:37:22|0.038943
06:37:23|0.038943
06:37:24|0.038943
06:37:25|0.038943
06:37:26|0.038943
06:37:27|0.038954
06:37:27|0.038954
06:37:28|0.038954
06:37:30|0.038954
06:37:31|0.038954
06:37:32|0.038954
06:37:33|0.038954
06:37:34|0.038954
06:37:35|0.038954
06:37:36|0.038954
06:37:37|0.038954
06:37:38|0.038943
06:37:39|0.038946
06:37:40|0.038946
06:37:41|0.038946
06:37:42|0.038946
06:37:43|0.038948
06:37:44|0.038949
06:37:45|0.038949
06:37:46|0.038941
06:37:47|0.038961
06:37:48|0.038961
06:37:49|0.038949
06:37:50|0.038945
06:37:51|0.038945
06:37:52|0.038937
06:37:53|0.038948
06:37:54|0.038948
06:37:55|0.038952
06:37:56|0.038952
06:37:57|0.038948
06:37:58|0.03895
06:38:00|0.03895
06:38:00|0.038954
06:38:01|0.038954
06:38:02|0.03895
06:38:04|0.038957
06:38:05|0.038957
06:38:06|0.038956
06:38:07|0.038959
06:38:08|0.038959
06:38:09|0.038959
06:38:10|0.038969
06:38:11|0.03897
06:38:12|0.03897
06:38:13|0.03897
06:38:14|0.03897
06:38:15|0.03897
06:38:16|0.03897
06:38:17|0.03897
06:38:18|0.038962
06:38:20|0.038962
06:38:20|0.038966
06:38:22|0.038966
06:38:22|0.038966
06:38:23|0.038958
06:38:24|0.038958
06:38:25|0.038958
06:38:26|0.038958
06:38:27|0.038958
06:38:28|0.038958
06:38:30|0.038958
06:38:31|0.038958
06:38:31|0.038958
06:38:32|0.038958
06:38:33|0.038952
06:38:34|0.038952
06:38:35|0.038952
06:38:36|0.038949
06:38:37|0.038949
06:38:38|0.038949
06:38:39|0.038949
06:38:40|0.038949
06:38:41|0.038936
06:38:42|0.038936
06:38:43|0.038936
06:38:45|0.038942
06:38:45|0.038942
06:38:46|0.038942
06:38:47|0.038942
06:38:48|0.038928
06:38:49|0.038928
06:38:50|0.038928
06:38:52|0.038928
06:38:52|0.038929
06:38:53|0.038929
06:38:54|0.038929
06:38:55|0.038929
06:38:56|0.038926
06:38:57|0.038926
06:38:58|0.038926
06:39:00|0.038929
06:39:01|0.038929
06:39:03|0.038929
06:39:04|0.038929
06:39:05|0.038929
06:39:06|0.038929
06:39:06|0.03894
06:39:07|0.038939
06:39:08|0.038926
06:39:09|0.038916
06:39:10|0.038901
06:39:11|0.038892
06:39:12|0.0389
06:39:13|0.0389
06:39:14|0.038892
06:39:16|0.038888
06:39:16|0.03889
06:39:17|0.03889
06:39:19|0.038887
06:39:19|0.038887
06:39:20|0.038888
06:39:21|0.038888
06:39:22|0.038885
06:39:24|0.038884
06:39:24|0.038884
06:39:25|0.038882
06:39:26|0.038883
06:39:27|0.038884
06:39:29|0.038884
06:39:29|0.03888
06:39:30|0.03888
06:39:32|0.03888
06:39:32|0.038875
06:39:33|0.038866
06:39:34|0.03887
06:39:36|0.03887
06:39:36|0.03887
06:39:38|0.038869
06:39:39|0.038869
06:39:39|0.038869
06:39:41|0.038869
06:39:41|0.038869
06:39:43|0.038869
06:39:43|0.038869
06:39:44|0.038869
06:39:45|0.038869
06:39:47|0.038869
06:39:47|0.03887
06:39:48|0.03887
06:39:49|0.03887
06:39:50|0.03887
06:39:51|0.038864
06:39:52|0.038867
06:39:54|0.038866
06:39:54|0.038867
06:39:56|0.038867
06:39:56|0.038857
06:39:57|0.038857
06:39:58|0.038862
06:39:59|0.03886
06:40:01|0.03886
06:40:03|0.03886
06:40:03|0.03886
06:40:04|0.03886
06:40:06|0.03886
06:40:06|0.03886
06:40:08|0.038856
06:40:08|0.038897
06:40:09|0.038885
06:40:10|0.038873
06:40:12|0.038873
06:40:13|0.038873
06:40:14|0.038867
06:40:15|0.038867
06:40:16|0.038867
06:40:17|0.038867
06:40:18|0.038867
06:40:19|0.038867
06:40:20|0.038867
06:40:21|0.038867
06:40:22|0.03886
06:40:24|0.038859
06:40:24|0.03886
06:40:26|0.03886
06:40:26|0.03886
06:40:27|0.03886
06:40:28|0.03886
06:40:29|0.038861
06:40:30|0.038861
06:40:31|0.038859
06:40:32|0.03886
06:40:34|0.03886
06:40:34|0.03886
06:40:35|0.038861
06:40:37|0.038868
06:40:37|0.038861
06:40:38|0.038861
06:40:39|0.038861
06:40:40|0.038881
06:40:41|0.038881
06:40:42|0.038846
06:40:44|0.038855
06:40:44|0.038857
06:40:45|0.038859
06:40:47|0.038859
06:40:47|0.038859
06:40:49|0.038859
06:40:49|0.038857
06:40:50|0.03886
06:40:51|0.038855
06:40:53|0.038859
06:40:53|0.038859
06:40:55|0.038859
06:40:56|0.038859
06:40:56|0.038859
06:40:58|0.038859
06:40:59|0.038872
06:41:00|0.038872
06:41:01|0.038872
06:41:03|0.038872
06:41:03|0.038872
06:41:04|0.038872
06:41:06|0.038872
06:41:07|0.038872
06:41:08|0.038875
06:41:09|0.038875
06:41:10|0.038875
06:41:11|0.038888
06:41:12|0.038888
06:41:13|0.038872
06:41:14|0.038872
06:41:15|0.038872
06:41:16|0.03887
06:41:18|0.03887
06:41:19|0.038874
06:41:19|0.038873
06:41:21|0.038873
06:41:21|0.038873
06:41:22|0.038874
06:41:23|0.03889
06:41:25|0.03889
06:41:25|0.03889
06:41:26|0.03885
06:41:28|0.038858
06:41:28|0.03885
06:41:29|0.03885
06:41:30|0.03885
06:41:31|0.038835
06:41:32|0.038835
06:41:33|0.038826
06:41:34|0.038826
06:41:36|0.038826
06:41:36|0.038826
06:41:37|0.038835
06:41:39|0.038837
06:41:39|0.038837
06:41:41|0.038837
06:41:42|0.03884
06:41:43|0.03884
06:41:44|0.038848
06:41:45|0.038848
06:41:46|0.038848
06:41:47|0.038848
06:41:48|0.038848
06:41:49|0.03885
06:41:50|0.03886
06:41:51|0.03886
06:41:52|0.03886
06:41:53|0.03886
06:41:54|0.03886
06:41:55|0.03886
06:41:56|0.038859
06:41:57|0.038859
06:41:58|0.03886
06:41:59|0.038872
06:42:00|0.038872
06:42:01|0.038871
06:42:02|0.038871
06:42:03|0.038871
06:42:04|0.038871
06:42:05|0.038871
06:42:06|0.038879
06:42:07|0.038879
06:42:08|0.038879
06:42:09|0.038868
06:42:11|0.038868
06:42:12|0.038878
06:42:12|0.038878
06:42:13|0.038878
06:42:15|0.038878
06:42:15|0.038878
06:42:17|0.038878
06:42:18|0.038878
06:42:18|0.038873
06:42:19|0.038873
06:42:21|0.038873
06:42:21|0.038894
06:42:22|0.038921
06:42:23|0.038945
06:42:24|0.038944
06:42:25|0.038964
06:42:26|0.03896
06:42:27|0.03897
06:42:29|0.03897
06:42:29|0.038967
06:42:30|0.038967
06:42:32|0.038967
06:42:32|0.038967
06:42:34|0.038933
06:42:35|0.038933
06:42:35|0.038914
06:42:37|0.038917
06:42:38|0.038917
06:42:39|0.038921
06:42:40|0.038921
06:42:41|0.038921
06:42:42|0.038931
06:42:43|0.038931
06:42:44|0.038931
06:42:45|0.038931
06:42:46|0.038931
06:42:47|0.038931
06:42:48|0.038931
06:42:49|0.038931
06:42:50|0.038931
06:42:51|0.038931
06:42:52|0.038931
06:42:53|0.038931
06:42:54|0.038932
06:42:55|0.038932
06:42:56|0.03893
06:42:57|0.038932
06:42:58|0.038932
06:42:59|0.038932
06:43:00|0.038932
06:43:01|0.038932
06:43:02|0.038931
06:43:03|0.038931
06:43:04|0.038931
06:43:05|0.038931
06:43:06|0.038931
06:43:07|0.038931
06:43:08|0.038924
06:43:09|0.038924
06:43:10|0.038924
06:43:11|0.038913
06:43:12|0.038936
06:43:14|0.038936
06:43:15|0.038936
06:43:15|0.038936
06:43:16|0.038933
06:43:17|0.038936
06:43:19|0.038951
06:43:19|0.038962
06:43:20|0.038962
06:43:21|0.038962
06:43:23|0.038962
06:43:24|0.038965
06:43:24|0.038969
06:43:25|0.038969
06:43:26|0.038969
06:43:28|0.038969
06:43:29|0.038969
06:43:30|0.038969
06:43:31|0.038969
06:43:32|0.038969
06:43:33|0.03897
06:43:34|0.03897
06:43:35|0.03897
06:43:36|0.03897
06:43:37|0.03897
06:43:37|0.03897
06:43:39|0.03897
06:43:39|0.03897
06:43:41|0.038969
06:43:42|0.038967
06:43:43|0.038967
06:43:44|0.038967
06:43:45|0.038967
06:43:46|0.038967
06:43:47|0.038967
06:43:48|0.038967
06:43:49|0.038967
06:43:50|0.038967
06:43:51|0.038967
06:43:52|0.038967
06:43:53|0.038965
06:43:54|0.03896
06:43:55|0.03896
06:43:56|0.03896
06:43:57|0.03896
06:43:58|0.03896
06:43:59|0.038968
06:44:00|0.038968
06:44:01|0.038929
06:44:02|0.03895
06:44:03|0.038925
06:44:04|0.038925
06:44:05|0.038931
06:44:06|0.038931
06:44:07|0.038931
06:44:08|0.038941
06:44:09|0.038941
06:44:10|0.038937
06:44:11|0.038937
06:44:12|0.038937
06:44:13|0.038937
06:44:14|0.038937
06:44:15|0.038937
06:44:16|0.038937
06:44:17|0.038937
06:44:18|0.038901
06:44:19|0.038901
06:44:21|0.038891
06:44:21|0.038891
06:44:22|0.038889
06:44:23|0.038894
06:44:25|0.038901
06:44:26|0.038916
06:44:26|0.038916
06:44:28|0.038918
06:44:29|0.038918
06:44:30|0.038918
06:44:31|0.038918
06:44:32|0.038918
06:44:33|0.038918
06:44:33|0.038918
06:44:34|0.038918
06:44:35|0.038941
06:44:37|0.038941
06:44:38|0.038959
06:44:39|0.038959
06:44:40|0.038959
06:44:41|0.038959
06:44:42|0.038959
06:44:43|0.038952
06:44:44|0.038956
06:44:45|0.038956
06:44:46|0.038956
06:44:47|0.038956
06:44:48|0.038956
06:44:49|0.038956
06:44:51|0.038956
06:44:52|0.038969
06:44:52|0.038969
06:44:54|0.038969
06:44:55|0.038969
06:44:56|0.038969
06:44:57|0.038969
06:44:58|0.038969
06:44:59|0.038969
06:45:00|0.038989
06:45:01|0.038989
06:45:02|0.038998
06:45:03|0.038998
06:45:03|0.038987
06:45:05|0.038993
06:45:07|0.038993
06:45:08|0.038995
06:45:10|0.038995
06:45:11|0.038997
06:45:12|0.038997
06:45:13|0.038997
06:45:13|0.038999
06:45:16|0.039001
06:45:16|0.039013
06:45:17|0.039029
06:45:19|0.039029
06:45:20|0.039029
06:45:21|0.039029
06:45:22|0.039058
06:45:23|0.039049
06:45:24|0.039049
06:45:25|0.039053
06:45:26|0.039053
06:45:27|0.039053
06:45:28|0.039041
06:45:29|0.039041
06:45:30|0.039041
06:45:31|0.039054
06:45:32|0.039054
06:45:33|0.039051
06:45:34|0.039054
06:45:35|0.039054
06:45:36|0.039054
06:45:37|0.039054
06:45:39|0.039054
06:45:39|0.039044
06:45:40|0.039043
06:45:41|0.039052
06:45:43|0.039055
06:45:43|0.039055
06:45:44|0.039055
06:45:45|0.039055
06:45:47|0.039055
06:45:47|0.039055
06:45:48|0.039093
06:45:50|0.039087
06:45:50|0.039087
06:45:51|0.039093
06:45:53|0.039077
06:45:53|0.039077
06:45:54|0.039077
06:45:56|0.039077
06:45:56|0.039077
06:45:57|0.039077
06:45:58|0.039077
06:45:59|0.039077
06:46:01|0.039092
06:46:02|0.039092
06:46:03|0.039077
06:46:03|0.039077
06:46:04|0.039077
06:46:05|0.039071
06:46:07|0.039071
06:46:08|0.039061
06:46:09|0.039061
06:46:10|0.039061
06:46:12|0.039071
06:46:12|0.039069
06:46:14|0.039071
06:46:15|0.039071
06:46:15|0.039064
06:46:16|0.039064
06:46:17|0.039064
06:46:18|0.039064
06:46:19|0.039064
06:46:20|0.039064
06:46:21|0.039064
06:46:22|0.039064
06:46:24|0.039047
06:46:24|0.039051
06:46:25|0.039051
06:46:26|0.039051
06:46:27|0.03904
06:46:28|0.03904
06:46:30|0.03904
06:46:31|0.039031
06:46:31|0.039031
06:46:32|0.039031
06:46:33|0.039032
06:46:34|0.039032
06:46:35|0.039021
06:46:36|0.039016
06:46:37|0.039013
06:46:39|0.039013
06:46:40|0.039013
06:46:41|0.039013
06:46:41|0.039013
06:46:43|0.039008
06:46:44|0.038992
06:46:44|0.038987
06:46:46|0.038988
06:46:47|0.038988
06:46:47|0.038988
06:46:49|0.038988
06:46:49|0.038988
06:46:51|0.038988
06:46:52|0.038988
06:46:52|0.038977
06:46:53|0.038977
06:46:54|0.038977
06:46:56|0.03896
06:46:56|0.03896
06:46:57|0.03896
06:46:59|0.03896
06:47:00|0.03896
06:47:00|0.03896
06:47:02|0.038964
06:47:03|0.038964
06:47:03|0.038964
06:47:04|0.038964
06:47:06|0.038964
06:47:06|0.038948
06:47:09|0.038948
06:47:10|0.038951
06:47:10|0.038932
06:47:11|0.038954
06:47:13|0.038956
06:47:14|0.038956
06:47:15|0.038979
06:47:15|0.038979
06:47:17|0.038979
06:47:17|0.038979
06:47:18|0.038942
06:47:20|0.038942
06:47:21|0.038934
06:47:22|0.03895
06:47:23|0.03895
06:47:23|0.03895
06:47:24|0.038979
06:47:25|0.038986
06:47:27|0.038986
06:47:27|0.038983
06:47:28|0.038983
06:47:29|0.038983
06:47:31|0.038969
06:47:31|0.038969
06:47:32|0.038969
06:47:33|0.038969
06:47:34|0.038969
06:47:35|0.038969
06:47:37|0.038969
06:47:37|0.038969
06:47:38|0.038969
06:47:39|0.038969
06:47:41|0.03895
06:47:41|0.03895
06:47:42|0.03896
06:47:44|0.03896
06:47:44|0.03896
06:47:45|0.03896
06:47:47|0.03896
06:47:47|0.03896
06:47:48|0.038965
06:47:49|0.038965
06:47:51|0.038952
06:47:51|0.038952
06:47:53|0.038961
06:47:54|0.038961
06:47:54|0.038961
06:47:56|0.038961
06:47:57|0.038961
06:47:58|0.038961
06:47:58|0.038961
06:47:59|0.038961
06:48:00|0.038961
06:48:02|0.038961
06:48:02|0.038953
06:48:04|0.038961
06:48:05|0.03896
06:48:06|0.03896
06:48:06|0.038961
06:48:08|0.038961
06:48:08|0.038961
06:48:11|0.038961
06:48:12|0.038961
06:48:13|0.038961
06:48:13|0.03896
06:48:14|0.03896
06:48:15|0.03896
06:48:16|0.03896
06:48:17|0.038986
06:48:19|0.038986
06:48:20|0.038986
06:48:20|0.038986
06:48:21|0.038986
06:48:22|0.03899
06:48:24|0.038974
06:48:25|0.038974
06:48:26|0.038974
06:48:26|0.038989
06:48:27|0.038989
06:48:29|0.038987
06:48:29|0.038987
06:48:31|0.038987
06:48:31|0.038987
06:48:32|0.038987
06:48:34|0.038988
06:48:34|0.038988
06:48:35|0.038988
06:48:37|0.038988
06:48:38|0.038988
06:48:38|0.038988
06:48:39|0.038988
06:48:40|0.038988
06:48:41|0.038988
06:48:42|0.038988
06:48:43|0.038982
06:48:44|0.038958
06:48:45|0.038958
06:48:46|0.038958
06:48:47|0.038943
06:48:48|0.038943
06:48:50|0.038943
06:48:51|0.038943
06:48:51|0.038943
06:48:53|0.038943
06:48:54|0.038955
06:48:54|0.038955
06:48:56|0.038955
06:48:56|0.038955
06:48:58|0.038959
06:48:59|0.038968
06:48:59|0.038968
06:49:00|0.038968
06:49:02|0.038968
06:49:03|0.038978
06:49:04|0.038978
06:49:05|0.038978
06:49:06|0.038978
06:49:07|0.038978
06:49:08|0.038978
06:49:09|0.038973
06:49:11|0.038973
06:49:12|0.038967
06:49:13|0.038972
06:49:14|0.038972
06:49:15|0.038972
06:49:16|0.038972
06:49:18|0.038972
06:49:18|0.038972
06:49:19|0.038972
06:49:20|0.038972
06:49:21|0.038972
06:49:22|0.038972
06:49:23|0.038972
06:49:24|0.038972
06:49:25|0.038972
06:49:26|0.038951
06:49:27|0.038951
06:49:29|0.038954
06:49:29|0.03895
06:49:31|0.038942
06:49:31|0.038917
06:49:32|0.038917
06:49:34|0.03891
06:49:35|0.03891
06:49:35|0.03891
06:49:37|0.038901
06:49:37|0.038901
06:49:38|0.038901
06:49:39|0.038902
06:49:40|0.038902
06:49:41|0.0389
06:49:42|0.038901
06:49:43|0.038901
06:49:44|0.038901
06:49:45|0.038901
06:49:46|0.038918
06:49:48|0.038918
06:49:48|0.038918
06:49:49|0.038911
06:49:50|0.038904
06:49:51|0.038901
06:49:52|0.038901
06:49:53|0.038908
06:49:54|0.038908
06:49:55|0.038904
06:49:57|0.038904
06:49:57|0.038903
06:49:59|0.038903
06:49:59|0.038903
06:50:01|0.038903
06:50:01|0.038961
06:50:02|0.038961
06:50:03|0.038961
06:50:04|0.038961
06:50:05|0.038961
06:50:06|0.038961
06:50:07|0.038961
06:50:08|0.038961
06:50:09|0.038961
06:50:11|0.038961
06:50:13|0.038958
06:50:14|0.038954
06:50:15|0.038954
06:50:16|0.038954
06:50:16|0.038954
06:50:18|0.038954
06:50:19|0.038954
06:50:20|0.038959
06:50:21|0.038959
06:50:22|0.038959
06:50:23|0.038959
06:50:24|0.038959
06:50:25|0.038959
06:50:26|0.038959
06:50:27|0.038954
06:50:28|0.038933
06:50:29|0.038935
06:50:30|0.03894
06:50:31|0.03894
06:50:32|0.03894
06:50:33|0.03894
06:50:34|0.038947
06:50:35|0.038947
06:50:36|0.038947
06:50:37|0.038947
06:50:38|0.038947
06:50:39|0.038947
06:50:40|0.038936
06:50:41|0.038937
06:50:42|0.038948
06:50:44|0.038948
06:50:44|0.038948
06:50:45|0.038942
06:50:46|0.038942
06:50:48|0.038942
06:50:49|0.038942
06:50:50|0.038942
06:50:51|0.038942
06:50:52|0.038942
06:50:53|0.038942
06:50:53|0.038942
06:50:54|0.038942
06:50:55|0.038942
06:50:56|0.038944
06:50:57|0.038944
06:50:59|0.038944
06:50:59|0.038944
06:51:00|0.038944
06:51:02|0.038944
06:51:02|0.038944
06:51:03|0.038943
06:51:04|0.038943
06:51:05|0.038961
06:51:07|0.038961
06:51:08|0.038961
06:51:09|0.038949
06:51:10|0.038953
06:51:10|0.038953
06:51:13|0.038953
06:51:14|0.038961
06:51:16|0.03896
06:51:17|0.03896
06:51:18|0.03896
06:51:19|0.03896
06:51:20|0.03896
06:51:21|0.03896
06:51:22|0.03896
06:51:22|0.03896
06:51:23|0.038938
06:51:24|0.038938
06:51:25|0.038938
06:51:27|0.038938
06:51:28|0.038938
06:51:28|0.038938
06:51:30|0.038938
06:51:30|0.038938
06:51:31|0.038938
06:51:32|0.038938
06:51:33|0.038927
06:51:34|0.038927
06:51:36|0.038927
06:51:37|0.038927
06:51:37|0.038927
06:51:38|0.038927
06:51:39|0.038927
06:51:41|0.038928
06:51:41|0.038928
06:51:42|0.038927
06:51:43|0.038927
06:51:44|0.038927
06:51:45|0.038927
06:51:46|0.038927
06:51:48|0.038927
06:51:49|0.038927
06:51:49|0.038927
06:51:50|0.038927
06:51:52|0.038927
06:51:53|0.038927
06:51:54|0.038927
06:51:54|0.038927
06:51:56|0.038928
06:51:57|0.038928
06:51:58|0.038932
06:51:58|0.038932
06:51:59|0.038932
06:52:00|0.038932
06:52:02|0.038937
06:52:03|0.038936
06:52:03|0.038934
06:52:05|0.038934
06:52:06|0.038939
06:52:07|0.038939
06:52:08|0.038939
06:52:09|0.038939
06:52:10|0.038939
06:52:10|0.038939
06:52:11|0.038939
06:52:14|0.038939
06:52:15|0.038939
06:52:15|0.038939
06:52:17|0.038931
06:52:17|0.038951
06:52:18|0.038946
06:52:20|0.038946
06:52:21|0.038946
06:52:21|0.038946
06:52:22|0.038946
06:52:24|0.038946
06:52:24|0.038946
06:52:26|0.038946
06:52:27|0.038935
06:52:28|0.038935
06:52:29|0.038935
06:52:30|0.038937
06:52:30|0.038937
06:52:31|0.038936
06:52:32|0.038936
06:52:34|0.038934
06:52:35|0.038927
06:52:36|0.038934
06:52:37|0.038934
06:52:38|0.038934
06:52:39|0.038934
06:52:40|0.038936
06:52:41|0.038935
06:52:42|0.038935
06:52:43|0.038935
06:52:44|0.038935
06:52:45|0.038935
06:52:46|0.038935
06:52:47|0.038935
06:52:48|0.038935
06:52:49|0.038935
06:52:50|0.038935
06:52:51|0.038936
06:52:52|0.038935
06:52:53|0.038936
06:52:54|0.038936
06:52:55|0.038935
06:52:56|0.038936
06:52:57|0.038936
06:52:58|0.038936
06:52:59|0.038936
06:53:00|0.038936
06:53:01|0.038935
06:53:02|0.038936
06:53:03|0.038936
06:53:04|0.038936
06:53:05|0.038936
06:53:06|0.038932
06:53:07|0.038929
06:53:08|0.038929
06:53:09|0.038929
06:53:10|0.038927
06:53:11|0.038927
06:53:12|0.038932
06:53:14|0.038932
06:53:15|0.038932
06:53:17|0.038932
06:53:17|0.038932
06:53:19|0.038932
06:53:20|0.038932
06:53:21|0.038932
06:53:21|0.038936
06:53:23|0.038936
06:53:24|0.038936
06:53:24|0.038936
06:53:26|0.038936
06:53:26|0.03893
06:53:28|0.03893
06:53:29|0.038932
06:53:29|0.038932
06:53:31|0.038932
06:53:32|0.038932
06:53:33|0.038932
06:53:34|0.038932
06:53:35|0.038932
06:53:36|0.03893
06:53:37|0.03893
06:53:38|0.03893
06:53:39|0.038935
06:53:40|0.038935
06:53:41|0.038935
06:53:42|0.038935
06:53:43|0.038935
06:53:44|0.038935
06:53:45|0.038935
06:53:46|0.038935
06:53:47|0.038932
06:53:48|0.038932
06:53:49|0.038935
06:53:50|0.038935
06:53:51|0.038935
06:53:53|0.038935
06:53:53|0.038935
06:53:54|0.038935
06:53:55|0.038935
06:53:56|0.038935
06:53:57|0.038935
06:53:58|0.038935
06:53:59|0.038933
06:54:00|0.038933
06:54:02|0.038933
06:54:02|0.038933
06:54:03|0.038933
06:54:05|0.038933
06:54:06|0.038933
06:54:06|0.038933
06:54:07|0.038933
06:54:08|0.038933
06:54:09|0.038934
06:54:10|0.038934
06:54:11|0.038934
06:54:12|0.038934
06:54:13|0.038934
06:54:15|0.038934
06:54:16|0.038934
06:54:17|0.038935
06:54:19|0.038933
06:54:20|0.038933
06:54:20|0.038933
06:54:22|0.038933
06:54:22|0.038933
06:54:24|0.038933
06:54:25|0.038933
06:54:27|0.038934
06:54:28|0.038934
06:54:29|0.038933
06:54:29|0.038933
06:54:30|0.038933
06:54:31|0.038927
06:54:32|0.038928
06:54:33|0.038928
06:54:35|0.038928
06:54:36|0.038928
06:54:36|0.038927
06:54:38|0.038928
06:54:38|0.038928
06:54:39|0.038928
06:54:41|0.038928
06:54:41|0.038928
06:54:43|0.038932
06:54:44|0.038932
06:54:44|0.038935
06:54:45|0.038935
06:54:47|0.038935
06:54:47|0.038935
06:54:48|0.038939
06:54:49|0.038927
06:54:51|0.038927
06:54:52|0.038928
06:54:52|0.038928
06:54:54|0.038928
06:54:55|0.038928
06:54:56|0.038928
06:54:57|0.038928
06:54:58|0.038928
06:54:59|0.038928
06:55:00|0.038928
06:55:01|0.038927
06:55:02|0.038927
06:55:03|0.038927
06:55:04|0.038927
06:55:05|0.038927
06:55:06|0.038927
06:55:07|0.038927
06:55:08|0.038927
06:55:09|0.038927
06:55:10|0.038927
06:55:11|0.038928
06:55:12|0.038928
06:55:13|0.038928
06:55:14|0.038928
06:55:15|0.038928
06:55:17|0.038927
06:55:17|0.038927
06:55:19|0.038927
06:55:20|0.038927
06:55:21|0.038928
06:55:21|0.038928
06:55:23|0.038928
06:55:24|0.038928
06:55:25|0.038927
06:55:26|0.038928
06:55:27|0.038928
06:55:28|0.038927
06:55:29|0.038928
06:55:30|0.038928
06:55:31|0.038927
06:55:32|0.038927
06:55:32|0.038927
06:55:33|0.038927
06:55:35|0.038927
06:55:35|0.038927
06:55:36|0.038928
06:55:38|0.038928
06:55:39|0.038928
06:55:40|0.038928
06:55:41|0.038928
06:55:42|0.038928
06:55:43|0.038928
06:55:44|0.038929
06:55:45|0.038929
06:55:46|0.038929
06:55:47|0.038932
06:55:48|0.038932
06:55:48|0.038933
06:55:49|0.038933
06:55:50|0.038933
06:55:51|0.038933
06:55:53|0.038933
06:55:54|0.038933
06:55:55|0.03893
06:55:56|0.03893
06:55:57|0.03893
06:55:58|0.03893
06:55:59|0.03893
06:55:59|0.038929
06:56:01|0.038929
06:56:02|0.038931
06:56:02|0.038931
06:56:03|0.038929
06:56:06|0.038929
06:56:06|0.038929
06:56:07|0.038928
06:56:09|0.038928
06:56:09|0.038928
06:56:10|0.038928
06:56:12|0.038929
06:56:12|0.038932
06:56:14|0.038933
06:56:14|0.038933
06:56:15|0.038933
06:56:17|0.038934
06:56:18|0.038934
06:56:18|0.038934
06:56:19|0.038934
06:56:22|0.038941
06:56:23|0.038941
06:56:23|0.038941
06:56:24|0.038941
06:56:26|0.038941
06:56:27|0.038941
06:56:28|0.038941
06:56:29|0.038941
06:56:30|0.038941
06:56:31|0.038941
06:56:32|0.038941
06:56:33|0.038934
06:56:35|0.038942
06:56:35|0.038942
06:56:37|0.038942
06:56:37|0.038942
06:56:38|0.038942
06:56:40|0.03893
06:56:40|0.03893
06:56:42|0.03893
06:56:42|0.03893
06:56:44|0.038927
06:56:44|0.038927
06:56:45|0.038927
06:56:46|0.038927
06:56:47|0.038927
06:56:48|0.038927
06:56:49|0.038927
06:56:51|0.038951
06:56:51|0.038968
06:56:52|0.038984
06:56:53|0.039004
06:56:55|0.03902
06:56:56|0.039028
06:56:56|0.039034
06:56:57|0.039035
06:56:59|0.039035
06:57:00|0.039039
06:57:00|0.03904
06:57:01|0.039042
06:57:02|0.039042
06:57:03|0.039042
06:57:05|0.039042
06:57:05|0.039042
06:57:07|0.039042
06:57:07|0.039042
06:57:08|0.039042
06:57:09|0.039042
06:57:11|0.03903
06:57:12|0.03903
06:57:13|0.039008
06:57:13|0.039008
06:57:15|0.039008
06:57:15|0.039016
06:57:16|0.039016
06:57:18|0.039016
06:57:19|0.039027
06:57:20|0.039027
06:57:22|0.039022
06:57:23|0.039022
06:57:24|0.039022
06:57:25|0.039022
06:57:26|0.039022
06:57:27|0.039022
06:57:28|0.039037
06:57:29|0.039037
06:57:30|0.039035
06:57:31|0.039035
06:57:32|0.039035
06:57:33|0.039035
06:57:34|0.03903
06:57:35|0.039029
06:57:37|0.039027
06:57:38|0.039017
06:57:38|0.039036
06:57:39|0.039036
06:57:41|0.039036
06:57:42|0.039036
06:57:43|0.039036
06:57:44|0.039036
06:57:45|0.039036
06:57:46|0.039036
06:57:47|0.039037
06:57:48|0.039037
06:57:49|0.039037
06:57:50|0.039037
06:57:51|0.039045
06:57:52|0.039045
06:57:53|0.039045
06:57:54|0.039045
06:57:55|0.039045
06:57:56|0.039045
06:57:57|0.039037
06:57:58|0.039037
06:57:59|0.039037
06:58:00|0.039037
06:58:01|0.039044
06:58:02|0.039044
06:58:03|0.039044
06:58:04|0.039044
06:58:05|0.039044
06:58:06|0.039044
06:58:07|0.039045
06:58:08|0.039045
06:58:09|0.039045
06:58:10|0.039045
06:58:11|0.039045
06:58:12|0.039029
06:58:13|0.039038
06:58:15|0.039038
06:58:15|0.039038
06:58:17|0.039027
06:58:17|0.039027
06:58:19|0.039041
06:58:21|0.039041
06:58:21|0.039041
06:58:23|0.039041
06:58:24|0.039045
06:58:24|0.039045
06:58:26|0.039045
06:58:28|0.039045
06:58:28|0.039045
06:58:29|0.039068
06:58:31|0.039061
06:58:31|0.039049
06:58:32|0.039048
06:58:34|0.039048
06:58:34|0.039044
06:58:36|0.039044
06:58:36|0.039044
06:58:37|0.039049
06:58:39|0.039049
06:58:40|0.039049
06:58:41|0.039049
06:58:43|0.039049
06:58:43|0.039049
06:58:44|0.039049
06:58:45|0.039049
06:58:46|0.039049
06:58:47|0.039049
06:58:48|0.039049
06:58:50|0.039049
06:58:50|0.039049
06:58:52|0.039049
06:58:52|0.039049
06:58:53|0.039049
06:58:55|0.039049
06:58:56|0.039041
06:58:56|0.039041
06:58:57|0.039041
06:58:58|0.039041
06:58:59|0.039041
06:59:00|0.039041
06:59:01|0.039041
06:59:02|0.039047
06:59:03|0.039047
06:59:04|0.039047
06:59:05|0.039047
06:59:06|0.039047
06:59:07|0.039048
06:59:09|0.039048
06:59:09|0.03904
06:59:10|0.03904
06:59:11|0.039042
06:59:12|0.039042
06:59:13|0.039042
06:59:14|0.039041
06:59:16|0.039041
06:59:16|0.039041
06:59:17|0.039031
06:59:18|0.039031
06:59:20|0.039031
06:59:21|0.039031
06:59:22|0.039031
06:59:23|0.039021
06:59:24|0.039021
06:59:25|0.039021
06:59:26|0.039021
06:59:27|0.039021
06:59:28|0.039021
06:59:29|0.039021
06:59:31|0.039021
06:59:32|0.03901
06:59:33|0.03901
06:59:33|0.03901
06:59:35|0.03901
06:59:36|0.03901
06:59:37|0.039001
06:59:38|0.039001
06:59:39|0.039001
06:59:40|0.039001
06:59:41|0.039009
06:59:42|0.039009
06:59:44|0.039009
06:59:44|0.039013
06:59:46|0.039004
06:59:46|0.039004
06:59:48|0.039004
06:59:49|0.039004
06:59:49|0.039004
06:59:51|0.039004
06:59:51|0.039004
06:59:53|0.039004
06:59:53|0.039004
06:59:54|0.039004
06:59:56|0.039004
06:59:57|0.039004
06:59:57|0.039005
06:59:58|0.039005
06:59:59|0.039005
07:00:01|0.039007
07:00:01|0.039007
07:00:02|0.039001
07:00:03|0.039001
07:00:05|0.038992
07:00:06|0.038992
07:00:07|0.038992
07:00:07|0.038992
07:00:08|0.03896
07:00:09|0.03896
07:00:11|0.038967
07:00:12|0.038967
07:00:12|0.038962
07:00:13|0.038954
07:00:14|0.038954
07:00:15|0.038954
07:00:16|0.038954
07:00:18|0.038954
07:00:18|0.038954
07:00:19|0.038954
07:00:22|0.03896
07:00:23|0.038952
07:00:24|0.038952
07:00:25|0.038976
07:00:26|0.038976
07:00:27|0.038976
07:00:28|0.03898
07:00:29|0.03898
07:00:30|0.03898
07:00:31|0.039002
07:00:32|0.039025
07:00:33|0.039025
07:00:34|0.039025
07:00:35|0.039025
07:00:36|0.039025
07:00:38|0.039025
07:00:39|0.03904
07:00:39|0.03904
07:00:40|0.03904
07:00:41|0.03904
07:00:43|0.03904
07:00:44|0.03904
07:00:44|0.03904
07:00:45|0.03904
07:00:46|0.03904
07:00:47|0.03904
07:00:48|0.03904
07:00:49|0.03904
07:00:50|0.03904
07:00:51|0.03904
07:00:52|0.039038
07:00:54|0.039038
07:00:54|0.039038
07:00:55|0.03904
07:00:57|0.03904
07:00:58|0.03904
07:00:58|0.039031
07:00:59|0.039035
07:01:00|0.03905
07:01:01|0.039045
07:01:02|0.039045
07:01:03|0.039045
07:01:05|0.039045
07:01:05|0.039045
07:01:07|0.039045
07:01:07|0.039046
07:01:08|0.039045
07:01:09|0.039053
07:01:10|0.039053
07:01:11|0.039034
07:01:12|0.039034
07:01:13|0.039034
07:01:14|0.039034
07:01:15|0.039034
07:01:16|0.039009
07:01:17|0.039009
07:01:18|0.039013
07:01:19|0.039013
07:01:20|0.039013
07:01:22|0.039004
07:01:23|0.039004
07:01:24|0.039004
07:01:25|0.039004
07:01:27|0.039004
07:01:27|0.039004
07:01:29|0.039012
07:01:29|0.039012
07:01:31|0.039012
07:01:31|0.039012
07:01:32|0.039022
07:01:34|0.039021
07:01:35|0.039021
07:01:35|0.039009
07:01:37|0.039009
07:01:38|0.039009
07:01:39|0.039009
07:01:40|0.039009
07:01:41|0.038997
07:01:41|0.038993
07:01:43|0.038993
07:01:44|0.038993
07:01:44|0.038985
07:01:46|0.038985
07:01:47|0.038985
07:01:47|0.038979
07:01:49|0.038968
07:01:50|0.038968
07:01:51|0.038966
07:01:52|0.038966
07:01:53|0.038967
07:01:54|0.038958
07:01:54|0.038967
07:01:56|0.038967
07:01:57|0.038949
07:01:58|0.038942
07:01:58|0.038942
07:02:00|0.038942
07:02:00|0.038942
07:02:02|0.038942
07:02:02|0.038943
07:02:03|0.038943
07:02:05|0.038942
07:02:05|0.038942
07:02:07|0.038942
07:02:08|0.038942
07:02:09|0.038942
07:02:09|0.038947
07:02:10|0.038947
07:02:11|0.038942
07:02:13|0.038942
07:02:13|0.038942
07:02:15|0.038942
07:02:16|0.038942
07:02:17|0.038942
07:02:18|0.038942
07:02:19|0.038942
07:02:19|0.038942
07:02:21|0.038941
07:02:21|0.038941
07:02:24|0.038942
07:02:25|0.038942
07:02:27|0.038948
07:02:27|0.038948
07:02:28|0.038948
07:02:29|0.038948
07:02:31|0.038957
07:02:31|0.038944
07:02:33|0.038944
07:02:33|0.038944
07:02:35|0.038957
07:02:35|0.038965
07:02:36|0.038965
07:02:37|0.038965
07:02:39|0.038965
07:02:39|0.038967
07:02:40|0.038967
07:02:41|0.038965
07:02:42|0.038965
07:02:44|0.038957
07:02:44|0.038957
07:02:45|0.038957
07:02:46|0.038957
07:02:48|0.038957
07:02:48|0.038957
07:02:50|0.038966
07:02:51|0.038966
07:02:52|0.038968
07:02:53|0.038968
07:02:54|0.038968
07:02:54|0.038957
07:02:55|0.038957
07:02:56|0.038957
07:02:57|0.038957
07:02:58|0.038957
07:02:59|0.038957
07:03:00|0.038957
07:03:01|0.038951
07:03:02|0.038951
07:03:03|0.038951
07:03:04|0.038951
07:03:06|0.038951
07:03:06|0.038948
07:03:07|0.038948
07:03:08|0.038948
07:03:09|0.038933
07:03:10|0.038933
07:03:11|0.038939
07:03:13|0.038939
07:03:13|0.038946
07:03:14|0.038946
07:03:15|0.038946
07:03:17|0.038947
07:03:17|0.038947
07:03:19|0.038943
07:03:20|0.038945
07:03:20|0.038945
07:03:22|0.038945
07:03:22|0.038945
07:03:24|0.038945
07:03:25|0.038945
07:03:27|0.038943
07:03:27|0.038943
07:03:28|0.038943
07:03:29|0.038943
07:03:31|0.038937
07:03:31|0.038937
07:03:32|0.038937
07:03:33|0.038934
07:03:34|0.038934
07:03:36|0.038934
07:03:36|0.038934
07:03:38|0.038934
07:03:39|0.038942
07:03:39|0.038941
07:03:41|0.038941
07:03:42|0.038934
07:03:42|0.038934
07:03:43|0.038937
07:03:45|0.03893
07:03:46|0.03893
07:03:46|0.03893
07:03:47|0.03893
07:03:49|0.038928
07:03:50|0.038928
07:03:50|0.038927
07:03:51|0.038927
07:03:52|0.03893
07:03:54|0.03893
07:03:54|0.03893
07:03:55|0.038931
07:03:56|0.038931
07:03:57|0.038928
07:03:59|0.038929
07:03:59|0.038929
07:04:01|0.038929
07:04:02|0.038929
07:04:03|0.038927
07:04:03|0.038927
07:04:05|0.038927
07:04:06|0.038928
07:04:07|0.038927
07:04:08|0.038927
07:04:09|0.038927
07:04:10|0.038927
07:04:11|0.038927
07:04:12|0.038927
07:04:13|0.038927
07:04:14|0.038927
07:04:15|0.038927
07:04:16|0.038903
07:04:17|0.0389
07:04:18|0.0389
07:04:19|0.038895
07:04:20|0.038895
07:04:21|0.038888
07:04:22|0.038888
07:04:23|0.03888
07:04:24|0.038884
07:04:26|0.03888
07:04:27|0.03888
07:04:28|0.03888
07:04:29|0.03888
07:04:30|0.03888
07:04:31|0.038872
07:04:32|0.038859
07:04:33|0.038859
07:04:34|0.03887
07:04:35|0.03887
07:04:36|0.038859
07:04:37|0.038861
07:04:38|0.038859
07:04:39|0.038858
07:04:40|0.038858
07:04:41|0.038858
07:04:42|0.038858
07:04:43|0.038859
07:04:44|0.03886
07:04:45|0.03887
07:04:46|0.03887
07:04:47|0.03887
07:04:48|0.038888
07:04:49|0.038887
07:04:50|0.038887
07:04:51|0.038887
07:04:52|0.038887
07:04:53|0.038887
07:04:54|0.038887
07:04:55|0.038888
07:04:56|0.038887
07:04:57|0.038889
07:04:58|0.038889
07:04:59|0.038889
07:05:00|0.038889
07:05:01|0.038889
07:05:02|0.038887
07:05:03|0.038887
07:05:04|0.038887
07:05:05|0.038887
07:05:06|0.038887
07:05:07|0.038862
07:05:08|0.038862
07:05:09|0.038863
07:05:10|0.038863
07:05:11|0.038862
07:05:12|0.038862
07:05:13|0.038863
07:05:14|0.038863
07:05:15|0.038863
07:05:16|0.038863
07:05:17|0.038873
07:05:18|0.038873
07:05:20|0.038873
07:05:21|0.038873
07:05:22|0.038873
07:05:23|0.038859
07:05:24|0.038875
07:05:25|0.038875
07:05:27|0.038875
07:05:28|0.038889
07:05:29|0.038918
07:05:30|0.038918
07:05:31|0.038916
07:05:32|0.038913
07:05:33|0.038911
07:05:34|0.03891
07:05:35|0.038902
07:05:37|0.038902
07:05:38|0.038902
07:05:39|0.038902
07:05:39|0.038902
07:05:40|0.038902
07:05:41|0.038902
07:05:43|0.038902
07:05:44|0.038896
07:05:45|0.038896
07:05:46|0.038881
07:05:47|0.038881
07:05:48|0.038882
07:05:49|0.038882
07:05:50|0.038882
07:05:51|0.038882
07:05:52|0.038884
07:05:53|0.038891
07:05:54|0.038891
07:05:55|0.038891
07:05:56|0.038907
07:05:57|0.038907
07:05:58|0.038906
07:05:59|0.038906
07:06:00|0.038906
07:06:01|0.038898
07:06:02|0.038898
07:06:03|0.038898
07:06:04|0.038898
07:06:05|0.038899
07:06:06|0.038899
07:06:07|0.038899
07:06:08|0.0389
07:06:09|0.038889
07:06:10|0.038892
07:06:11|0.038892
07:06:12|0.038892
07:06:13|0.03888
07:06:14|0.03888
07:06:15|0.03888
07:06:16|0.03888
07:06:17|0.03888
07:06:18|0.038892
07:06:19|0.038883
07:06:20|0.038883
07:06:21|0.038883
07:06:22|0.038883
07:06:23|0.038883
07:06:24|0.038892
07:06:25|0.038891
07:06:26|0.038891
07:06:28|0.038889
07:06:30|0.038889
07:06:31|0.038891
07:06:32|0.038891
07:06:32|0.038892
07:06:33|0.038892
07:06:35|0.038906
07:06:35|0.038906
07:06:36|0.038906
07:06:37|0.038906
07:06:39|0.038906
07:06:39|0.038906
07:06:40|0.038906
07:06:42|0.038915
07:06:43|0.038907
07:06:44|0.038917
07:06:44|0.038917
07:06:45|0.038917
07:06:47|0.038917
07:06:47|0.038917
07:06:48|0.038917
07:06:50|0.038918
07:06:50|0.038918
07:06:51|0.038918
07:06:52|0.038918
07:06:53|0.038918
07:06:55|0.038928
07:06:55|0.038928
07:06:56|0.038928
07:06:57|0.038928
07:06:58|0.038927
07:06:59|0.038927
07:07:00|0.038927
07:07:02|0.038927
07:07:03|0.038913
07:07:03|0.038913
07:07:05|0.038904
07:07:06|0.038904
07:07:07|0.038899
07:07:08|0.038899
07:07:09|0.038899
07:07:10|0.038901
07:07:11|0.038901
07:07:12|0.038905
07:07:13|0.038905
07:07:15|0.038905
07:07:15|0.038918
07:07:17|0.038906
07:07:17|0.038906
07:07:18|0.038906
07:07:20|0.038906
07:07:21|0.038906
07:07:21|0.038906
07:07:22|0.038913
07:07:23|0.038916
07:07:24|0.038916
07:07:25|0.038916
07:07:26|0.038916
07:07:28|0.038916
07:07:30|0.038902
07:07:31|0.038915
07:07:32|0.038902
07:07:33|0.038902
07:07:34|0.038899
07:07:35|0.038899
07:07:36|0.038899
07:07:36|0.038902
07:07:38|0.038902
07:07:39|0.038902
07:07:40|0.038902
07:07:40|0.038902
07:07:42|0.038902
07:07:43|0.038902
07:07:44|0.038896
07:07:45|0.038898
07:07:46|0.038898
07:07:47|0.038898
07:07:48|0.038898
07:07:49|0.038891
07:07:50|0.038891
07:07:51|0.038894
07:07:52|0.038893
07:07:53|0.038893
07:07:54|0.038895
07:07:55|0.038895
07:07:56|0.038895
07:07:57|0.038895
07:07:58|0.038895
07:07:59|0.038895
07:08:00|0.038884
07:08:01|0.038884
07:08:02|0.038884
07:08:03|0.038884
07:08:04|0.038892
07:08:05|0.038892
07:08:06|0.038892
07:08:07|0.038892
07:08:08|0.038892
07:08:09|0.038892
07:08:10|0.038894
07:08:11|0.038893
07:08:12|0.038892
07:08:13|0.038903
07:08:14|0.038914
07:08:15|0.038914
07:08:16|0.038914
07:08:17|0.038914
07:08:18|0.038914
07:08:19|0.038914
07:08:20|0.038925
07:08:21|0.038917
07:08:22|0.038917
07:08:23|0.038917
07:08:24|0.038917
07:08:25|0.038917
07:08:26|0.038892
07:08:27|0.038892
07:08:28|0.038893
07:08:29|0.038893
07:08:30|0.038899
07:08:31|0.038899
07:08:32|0.038899
07:08:34|0.038899
07:08:35|0.038899
07:08:36|0.038899
07:08:36|0.038899
07:08:37|0.038898
07:08:39|0.038898
07:08:39|0.038901
07:08:40|0.038901
07:08:42|0.0389
07:08:43|0.0389
07:08:43|0.0389
07:08:44|0.0389
07:08:46|0.0389
07:08:46|0.0389
07:08:47|0.0389
07:08:48|0.0389
07:08:50|0.038893
07:08:50|0.038892
07:08:52|0.038892
07:08:52|0.038892
07:08:54|0.038892
07:08:55|0.038892
07:08:55|0.038892
07:08:56|0.038884
07:08:57|0.038884
07:08:58|0.038884
07:08:59|0.038884
07:09:00|0.038886
07:09:01|0.038886
07:09:02|0.038886
07:09:03|0.038886
07:09:04|0.038886
07:09:05|0.038884
07:09:06|0.038884
07:09:07|0.038884
07:09:08|0.038889
07:09:09|0.038888
07:09:10|0.038888
07:09:11|0.038888
07:09:12|0.038888
07:09:14|0.038888
07:09:14|0.038888
07:09:15|0.038888
07:09:16|0.038888
07:09:17|0.038888
07:09:18|0.038894
07:09:20|0.038894
07:09:21|0.038894
07:09:21|0.038889
07:09:23|0.038889
07:09:23|0.038889
07:09:24|0.038889
07:09:25|0.038889
07:09:27|0.038886
07:09:27|0.038886
07:09:28|0.038887
07:09:30|0.038887
07:09:32|0.038891
07:09:32|0.038891
07:09:34|0.038891
07:09:34|0.038891
07:09:36|0.038885
07:09:36|0.038891
07:09:37|0.038891
07:09:38|0.038891
07:09:39|0.038891
07:09:41|0.038891
07:09:41|0.038875
07:09:43|0.038875
07:09:43|0.038875
07:09:45|0.038875
07:09:45|0.038875
07:09:46|0.038875
07:09:47|0.038873
07:09:49|0.038873
07:09:50|0.038866
07:09:51|0.038865
07:09:52|0.038865
07:09:53|0.038865
07:09:54|0.038865
07:09:55|0.038865
07:09:56|0.038865
07:09:57|0.038865
07:09:58|0.038865
07:09:58|0.038865
07:10:00|0.038871
07:10:00|0.038871
07:10:02|0.038871
07:10:03|0.038869
07:10:04|0.038865
07:10:05|0.038866
07:10:06|0.038866
07:10:07|0.038866
07:10:08|0.038866
07:10:09|0.038866
07:10:10|0.038866
07:10:11|0.038866
07:10:12|0.038866
07:10:13|0.038866
07:10:14|0.038878
07:10:15|0.038878
07:10:16|0.038865
07:10:17|0.038879
07:10:18|0.038879
07:10:19|0.038879
07:10:20|0.038883
07:10:21|0.038879
07:10:22|0.038879
07:10:23|0.038879
07:10:24|0.038865
07:10:25|0.038867
07:10:27|0.038874
07:10:28|0.038874
07:10:28|0.038874
07:10:29|0.038874
07:10:31|0.038874
07:10:32|0.038874
07:10:32|0.038874
07:10:34|0.038874
07:10:36|0.038878
07:10:36|0.038878
07:10:38|0.038887
07:10:38|0.038887
07:10:39|0.038887
07:10:41|0.038887
07:10:41|0.038896
07:10:42|0.038895
07:10:43|0.038895
07:10:45|0.038895
07:10:46|0.038909
07:10:47|0.038909
07:10:49|0.038905
07:10:50|0.038894
07:10:51|0.038894
07:10:51|0.038894
07:10:52|0.038904
07:10:54|0.0389
07:10:55|0.0389
07:10:56|0.038906
07:10:57|0.038906
07:10:58|0.038906
07:10:59|0.038906
07:11:00|0.038898
07:11:01|0.038898
07:11:02|0.038897
07:11:03|0.038888
07:11:04|0.038888
07:11:05|0.038888
07:11:06|0.038888
07:11:07|0.038888
07:11:08|0.038888
07:11:09|0.038888
07:11:10|0.038888
07:11:11|0.038888
07:11:12|0.038888
07:11:13|0.038888
07:11:14|0.038888
07:11:15|0.038882
07:11:16|0.038882
07:11:17|0.038877
07:11:18|0.038877
07:11:19|0.038865
07:11:20|0.038865
07:11:21|0.03887
07:11:22|0.03887
07:11:23|0.03886
07:11:24|0.03886
07:11:25|0.038864
07:11:26|0.038861
07:11:27|0.038859
07:11:28|0.038861
07:11:29|0.038861
07:11:30|0.038861
07:11:31|0.038861
07:11:33|0.038865
07:11:33|0.038865
07:11:34|0.038865
07:11:36|0.038865
07:11:36|0.038873
07:11:37|0.038873
07:11:38|0.038873
07:11:39|0.038873
07:11:42|0.038873
07:11:42|0.038878
07:11:44|0.038878
07:11:45|0.038878
07:11:46|0.038878
07:11:46|0.038878
07:11:47|0.038878
07:11:48|0.038878
07:11:49|0.038878
07:11:50|0.038878
07:11:52|0.038878
07:11:53|0.038887
07:11:54|0.038887
07:11:55|0.038887
07:11:55|0.038899
07:11:57|0.038899
07:11:57|0.038899
07:11:59|0.038899
07:12:00|0.038896
07:12:01|0.038896
07:12:02|0.038908
07:12:03|0.038908
07:12:04|0.038908
07:12:05|0.03892
07:12:06|0.038922
07:12:07|0.03892
07:12:08|0.03892
07:12:09|0.03892
07:12:10|0.03892
07:12:11|0.038919
07:12:13|0.038922
07:12:14|0.038922
07:12:15|0.038926
07:12:16|0.038929
07:12:17|0.038932
07:12:17|0.038932
07:12:19|0.038932
07:12:20|0.038932
07:12:20|0.038932
07:12:21|0.038932
07:12:22|0.038929
07:12:24|0.03894
07:12:25|0.038932
07:12:26|0.03893
07:12:27|0.03893
07:12:28|0.03893
07:12:29|0.03893
07:12:30|0.03893
07:12:30|0.03893
07:12:31|0.03893
07:12:34|0.038946
07:12:35|0.038946
07:12:35|0.038946
07:12:37|0.038935
07:12:38|0.038943
07:12:39|0.038943
07:12:39|0.038943
07:12:41|0.038943
07:12:42|0.038943
07:12:44|0.038943
07:12:44|0.038954
07:12:46|0.038954
07:12:46|0.038954
07:12:48|0.038954
07:12:49|0.038969
07:12:50|0.038976
07:12:51|0.038976
07:12:52|0.038976
07:12:53|0.038984
07:12:54|0.038984
07:12:54|0.038984
07:12:56|0.038984
07:12:57|0.038984
07:12:58|0.038984
07:12:59|0.038991
07:13:00|0.038991
07:13:01|0.038991
07:13:02|0.038991
07:13:03|0.039
07:13:03|0.039
07:13:05|0.039008
07:13:05|0.039009
07:13:06|0.039009
07:13:08|0.039009
07:13:09|0.039016
07:13:10|0.039015
07:13:11|0.03901
07:13:12|0.03901
07:13:13|0.03901
07:13:14|0.039013
07:13:15|0.039013
07:13:16|0.039013
07:13:17|0.039013
07:13:18|0.039002
07:13:19|0.039002
07:13:20|0.03901
07:13:21|0.03901
07:13:22|0.039007
07:13:23|0.039007
07:13:24|0.039007
07:13:25|0.039007
07:13:26|0.039007
07:13:27|0.039007
07:13:28|0.039005
07:13:29|0.039005
07:13:30|0.039005
07:13:31|0.038975
07:13:32|0.038975
07:13:33|0.03897
07:13:35|0.038957
07:13:37|0.038957
07:13:38|0.038957
07:13:38|0.038957
07:13:39|0.038957
07:13:40|0.038958
07:13:42|0.038958
07:13:42|0.038958
07:13:44|0.038954
07:13:44|0.038954
07:13:45|0.038954
07:13:46|0.03894
07:13:48|0.03894
07:13:49|0.03894
07:13:49|0.03894
07:13:51|0.038938
07:13:52|0.038938
07:13:53|0.038943
07:13:54|0.038943
07:13:55|0.038939
07:13:56|0.038939
07:13:57|0.038939
07:13:58|0.038939
07:13:59|0.038939
07:13:59|0.038947
07:14:00|0.038947
07:14:02|0.038953
07:14:03|0.038959
07:14:04|0.038959
07:14:05|0.038959
07:14:06|0.038959
07:14:07|0.038959
07:14:08|0.038969
07:14:09|0.038969
07:14:10|0.038969
07:14:11|0.038969
07:14:12|0.038969
07:14:13|0.038969
07:14:14|0.038969
07:14:15|0.038969
07:14:16|0.038976
07:14:17|0.038976
07:14:18|0.038976
07:14:19|0.038976
07:14:20|0.038976
07:14:21|0.038976
07:14:22|0.038961
07:14:23|0.038961
07:14:24|0.038961
07:14:25|0.038961
07:14:26|0.038961
07:14:27|0.038957
07:14:28|0.038957
07:14:29|0.038957
07:14:30|0.038957
07:14:31|0.038957
07:14:32|0.03895
07:14:33|0.03895
07:14:34|0.03895
07:14:35|0.03895
07:14:37|0.038944
07:14:37|0.038944
07:14:39|0.038944
07:14:39|0.038944
07:14:40|0.038944
07:14:42|0.038944
07:14:43|0.038934
07:14:44|0.038934
07:14:45|0.038934
07:14:46|0.038934
07:14:47|0.038934
07:14:48|0.038931
07:14:49|0.038929
07:14:50|0.038929
07:14:51|0.038929
07:14:52|0.038929
07:14:53|0.038929
07:14:54|0.038929
07:14:55|0.038929
07:14:56|0.038929
07:14:57|0.038929
07:14:58|0.038919
07:14:59|0.038919
07:15:01|0.038919
07:15:01|0.038919
07:15:02|0.038899
07:15:03|0.038899
07:15:04|0.038899
07:15:05|0.038881
07:15:06|0.038881
07:15:07|0.038878
07:15:08|0.038877
07:15:09|0.038877
07:15:10|0.038838
07:15:11|0.038864
07:15:12|0.038874
07:15:13|0.038877
07:15:14|0.038877
07:15:15|0.038863
07:15:16|0.038863
07:15:18|0.038818
07:15:18|0.038818
07:15:20|0.038842
07:15:20|0.038842
07:15:21|0.038842
07:15:22|0.038847
07:15:23|0.038847
07:15:24|0.03885
07:15:25|0.038841
07:15:26|0.03885
07:15:27|0.038864
07:15:29|0.038862
07:15:29|0.038866
07:15:30|0.038866
07:15:31|0.038866
07:15:32|0.038866
07:15:34|0.038866
07:15:34|0.038877
07:15:35|0.03888
07:15:37|0.03888
07:15:38|0.03888
07:15:39|0.03888
07:15:40|0.03888
07:15:41|0.03888
07:15:42|0.03888
07:15:43|0.03888
07:15:44|0.038875
07:15:45|0.038875
07:15:46|0.038875
07:15:47|0.038872
07:15:47|0.038872
07:15:49|0.038872
07:15:50|0.038872
07:15:51|0.038872
07:15:52|0.038872
07:15:53|0.038872
07:15:54|0.038872
07:15:55|0.038872
07:15:56|0.038872
07:15:57|0.038872
07:15:58|0.038872
07:15:59|0.038859
07:16:00|0.038859
07:16:01|0.038859
07:16:02|0.038859
07:16:03|0.038859
07:16:04|0.038859
07:16:05|0.038859
07:16:06|0.038892
07:16:07|0.038872
07:16:08|0.038879
07:16:09|0.038883
07:16:10|0.038883
07:16:11|0.038884
07:16:12|0.03889
07:16:13|0.038861
07:16:15|0.038861
07:16:15|0.038861
07:16:16|0.038861
07:16:18|0.038861
07:16:18|0.038881
07:16:19|0.038881
07:16:20|0.038875
07:16:21|0.038866
07:16:22|0.038866
07:16:24|0.038866
07:16:24|0.038879
07:16:25|0.038906
07:16:26|0.038906
07:16:27|0.038895
07:16:28|0.038895
07:16:29|0.038904
07:16:30|0.038896
07:16:31|0.038896
07:16:32|0.038896
07:16:33|0.038896
07:16:34|0.038898
07:16:35|0.038898
07:16:36|0.038899
07:16:37|0.038899
07:16:39|0.038903
07:16:40|0.038903
07:16:41|0.038903
07:16:42|0.038903
07:16:43|0.038903
07:16:44|0.038903
07:16:45|0.038903
07:16:46|0.038903
07:16:46|0.038903
07:16:47|0.038903
07:16:49|0.0389
07:16:50|0.0389
07:16:51|0.038902
07:16:52|0.038902
07:16:52|0.038902
07:16:54|0.038906
07:16:54|0.038906
07:16:56|0.038906
07:16:56|0.038906
07:16:58|0.038906
07:16:59|0.038906
07:17:00|0.038906
07:17:00|0.038906
07:17:02|0.038906
07:17:02|0.038906
07:17:04|0.038903
07:17:05|0.038903
07:17:06|0.038903
07:17:06|0.038895
07:17:08|0.038895
07:17:09|0.038895
07:17:09|0.038895
07:17:11|0.038895
07:17:11|0.038895
07:17:13|0.038879
07:17:14|0.038879
07:17:15|0.038879
07:17:15|0.038868
07:17:17|0.038868
07:17:18|0.038868
07:17:19|0.038869
07:17:20|0.038869
07:17:20|0.038869
07:17:22|0.038871
07:17:23|0.038875
07:17:24|0.038875
07:17:25|0.038875
07:17:26|0.038875
07:17:26|0.038875
07:17:27|0.038875
07:17:29|0.038875
07:17:30|0.038875
07:17:31|0.038875
07:17:32|0.038875
07:17:32|0.038875
07:17:34|0.038874
07:17:35|0.038875
07:17:35|0.038863
07:17:37|0.038863
07:17:38|0.038857
07:17:39|0.03885
07:17:41|0.03885
07:17:42|0.03885
07:17:43|0.03885
07:17:45|0.03885
07:17:45|0.038849
07:17:46|0.038849
07:17:47|0.038849
07:17:49|0.038848
07:17:50|0.038848
07:17:50|0.038848
07:17:52|0.038848
07:17:52|0.038848
07:17:53|0.038848
07:17:54|0.038848
07:17:55|0.038848
07:17:57|0.038847
07:17:58|0.038847
07:17:58|0.038844
07:18:00|0.038844
07:18:01|0.038844
07:18:01|0.038844
07:18:03|0.03885
07:18:03|0.038849
07:18:04|0.038849
07:18:05|0.038849
07:18:06|0.038849
07:18:07|0.038849
07:18:08|0.038849
07:18:09|0.038849
07:18:11|0.038849
07:18:12|0.038846
07:18:12|0.038846
07:18:13|0.038836
07:18:15|0.038836
07:18:15|0.038836
07:18:16|0.038836
07:18:18|0.038835
07:18:18|0.038838
07:18:20|0.038838
07:18:20|0.038838
07:18:21|0.038838
07:18:22|0.038838
07:18:23|0.038838
07:18:25|0.038838
07:18:25|0.038838
07:18:26|0.03885
07:18:28|0.038846
07:18:29|0.038847
07:18:30|0.038844
07:18:31|0.038842
07:18:32|0.038842
07:18:33|0.038842
07:18:34|0.038842
07:18:35|0.038842
07:18:36|0.038836
07:18:37|0.038836
07:18:38|0.03884
07:18:39|0.03884
07:18:41|0.03884
07:18:42|0.03884
07:18:43|0.03884
07:18:44|0.038815
07:18:44|0.038834
07:18:46|0.038834
07:18:46|0.038834
07:18:48|0.038834
07:18:49|0.038834
07:18:49|0.038816
07:18:51|0.038826
07:18:52|0.038826
07:18:52|0.038826
07:18:54|0.038826
07:18:55|0.038827
07:18:56|0.038827
07:18:57|0.038827
07:18:57|0.038827
07:18:59|0.038821
07:19:00|0.038821
07:19:00|0.038821
07:19:02|0.03881
07:19:02|0.038803
07:19:03|0.038803
07:19:05|0.038803
07:19:06|0.038803
07:19:07|0.0388
07:19:08|0.038801
07:19:08|0.0388
07:19:09|0.0388
07:19:11|0.0388
07:19:11|0.0388
07:19:13|0.0388
07:19:15|0.0388
07:19:16|0.0388
07:19:16|0.03879
07:19:17|0.03879
07:19:18|0.03879
07:19:19|0.038768
07:19:20|0.038769
07:19:21|0.038769
07:19:22|0.038768
07:19:23|0.038758
07:19:24|0.038758
07:19:25|0.038747
07:19:27|0.038736
07:19:27|0.038751
07:19:28|0.03876
07:19:30|0.03876
07:19:30|0.03876
07:19:31|0.03876
07:19:32|0.03876
07:19:33|0.03876
07:19:35|0.038736
07:19:35|0.038736
07:19:36|0.038736
07:19:37|0.038733
07:19:38|0.038733
07:19:40|0.038738
07:19:41|0.038701
07:19:43|0.038697
07:19:43|0.038702
07:19:45|0.038702
07:19:46|0.038702
07:19:47|0.038702
07:19:48|0.038694
07:19:49|0.038694
07:19:50|0.038693
07:19:50|0.03869
07:19:52|0.03869
07:19:53|0.038695
07:19:54|0.038696
07:19:55|0.038696
07:19:57|0.038696
07:19:57|0.038691
07:19:58|0.038695
07:20:00|0.038687
07:20:01|0.038696
07:20:02|0.038697
07:20:02|0.038695
07:20:04|0.038695
07:20:05|0.038696
07:20:05|0.038696
07:20:07|0.038699
07:20:08|0.038685
07:20:08|0.038685
07:20:09|0.038687
07:20:11|0.038681
07:20:12|0.038685
07:20:12|0.038675
07:20:14|0.038675
07:20:15|0.038671
07:20:15|0.038671
07:20:17|0.038672
07:20:18|0.038671
07:20:19|0.038683
07:20:19|0.03868
07:20:21|0.038681
07:20:22|0.03868
07:20:22|0.03868
07:20:24|0.038681
07:20:25|0.038685
07:20:26|0.038685
07:20:27|0.038685
07:20:27|0.038687
07:20:29|0.038687
07:20:30|0.038687
07:20:31|0.038681
07:20:32|0.03868
07:20:33|0.038683
07:20:34|0.038695
07:20:35|0.038695
07:20:36|0.03869
07:20:37|0.038692
07:20:38|0.038692
07:20:39|0.038692
07:20:40|0.038678
07:20:41|0.038678
07:20:42|0.038704
07:20:43|0.038695
07:20:44|0.038695
07:20:45|0.038683
07:20:46|0.038682
07:20:47|0.038682
07:20:48|0.038683
07:20:49|0.038683
07:20:50|0.038683
07:20:51|0.038683
07:20:52|0.03869
07:20:53|0.038699
07:20:54|0.038699
07:20:55|0.038699
07:20:56|0.038681
07:20:57|0.038679
07:20:58|0.038682
07:20:59|0.038682
07:21:01|0.038685
07:21:02|0.038689
07:21:03|0.038689
07:21:03|0.038688
07:21:04|0.038688
07:21:06|0.03869
07:21:07|0.03869
07:21:07|0.03869
07:21:09|0.038689
07:21:09|0.038675
07:21:11|0.038678
07:21:12|0.038676
07:21:13|0.03867
07:21:13|0.038668
07:21:14|0.038668
07:21:15|0.038663
07:21:16|0.038673
07:21:18|0.038653
07:21:19|0.038626
07:21:19|0.038613
07:21:20|0.038611
07:21:21|0.0386
07:21:23|0.038609
07:21:24|0.038611
07:21:25|0.038624
07:21:26|0.038615
07:21:27|0.038619
07:21:28|0.038619
07:21:29|0.038619
07:21:30|0.038624
07:21:31|0.038625
07:21:32|0.038621
07:21:33|0.038608
07:21:34|0.038608
07:21:35|0.038608
07:21:36|0.038611
07:21:37|0.038613
07:21:38|0.038628
07:21:39|0.038628
07:21:40|0.038628
07:21:41|0.038628
07:21:43|0.038628
07:21:44|0.038628
07:21:44|0.038619
07:21:46|0.038619
07:21:46|0.038619
07:21:48|0.038618
07:21:49|0.038611
07:21:50|0.038613
07:21:51|0.038613
07:21:52|0.038604
07:21:53|0.038602
07:21:54|0.038602
07:21:55|0.0386
07:21:56|0.038597
07:21:57|0.038597
07:21:58|0.0386
07:21:59|0.038605
07:22:00|0.038593
07:22:01|0.038598
07:22:02|0.03859
07:22:03|0.038602
07:22:04|0.038604
07:22:05|0.038601
07:22:06|0.038599
07:22:07|0.038596
07:22:08|0.038596
07:22:09|0.038599
07:22:10|0.038595
07:22:11|0.038595
07:22:12|0.038594
07:22:13|0.0386
07:22:14|0.038595
07:22:15|0.038595
07:22:16|0.038591
07:22:17|0.0386
07:22:18|0.0386
07:22:19|0.038602
07:22:20|0.038605
07:22:21|0.038605
07:22:22|0.038604
07:22:23|0.038604
07:22:24|0.038604
07:22:25|0.038604
07:22:26|0.038604
07:22:27|0.038604
07:22:28|0.038604
07:22:29|0.038607
07:22:30|0.038607
07:22:31|0.038611
07:22:32|0.038621
07:22:33|0.038621
07:22:34|0.038621
07:22:35|0.038621
07:22:36|0.038651
07:22:37|0.038651
07:22:38|0.038651
07:22:39|0.038651
07:22:40|0.038651
07:22:41|0.038651
07:22:42|0.038651
07:22:43|0.038651
07:22:44|0.038671
07:22:45|0.038674
07:22:46|0.038674
07:22:47|0.038674
07:22:48|0.038679
07:22:49|0.038679
07:22:50|0.03869
07:22:51|0.038691
07:22:52|0.038686
07:22:54|0.038685
07:22:54|0.038674
07:22:55|0.038665
07:22:56|0.038665
07:22:57|0.038665
07:22:59|0.038665
07:23:01|0.038662
07:23:01|0.038662
07:23:03|0.038662
07:23:04|0.038662
07:23:04|0.038621
07:23:06|0.038619
07:23:07|0.038619
07:23:07|0.038619
07:23:09|0.038619
07:23:10|0.038619
07:23:10|0.038612
07:23:11|0.038597
07:23:12|0.038607
07:23:13|0.038619
07:23:14|0.038619
07:23:15|0.038634
07:23:16|0.038634
07:23:17|0.038643
07:23:19|0.038639
07:23:19|0.038635
07:23:20|0.038645
07:23:21|0.038645
07:23:22|0.038637
07:23:23|0.038651
07:23:25|0.038651
07:23:25|0.03864
07:23:26|0.03864
07:23:27|0.03864
07:23:28|0.03864
07:23:29|0.03864
07:23:30|0.03864
07:23:32|0.03864
07:23:33|0.038647
07:23:33|0.038636
07:23:34|0.038639
07:23:35|0.038639
07:23:36|0.038644
07:23:37|0.038655
07:23:38|0.038655
07:23:39|0.038655
07:23:41|0.038654
07:23:41|0.038655
07:23:43|0.038665
07:23:43|0.038674
07:23:45|0.038663
07:23:45|0.038662
07:23:47|0.038662
07:23:48|0.038672
07:23:49|0.038663
07:23:49|0.038651
07:23:51|0.038651
07:23:51|0.038651
07:23:53|0.038672
07:23:55|0.038678
07:23:55|0.038679
07:23:56|0.038679
07:23:58|0.038679
07:23:59|0.038686
07:23:59|0.038686
07:24:01|0.038686
07:24:02|0.038687
07:24:02|0.038687
07:24:04|0.038701
07:24:04|0.038701
07:24:06|0.038701
07:24:07|0.038701
07:24:08|0.038687
07:24:09|0.03868
07:24:10|0.038663
07:24:11|0.038652
07:24:12|0.038652
07:24:13|0.038656
07:24:14|0.038656
07:24:15|0.038656
07:24:16|0.03866
07:24:17|0.03864
07:24:18|0.038679
07:24:19|0.038678
07:24:20|0.038678
07:24:21|0.038678
07:24:22|0.038678
07:24:23|0.038678
07:24:24|0.038678
07:24:25|0.038682
07:24:26|0.038682
07:24:27|0.038682
07:24:28|0.038679
07:24:29|0.038664
07:24:30|0.038664
07:24:31|0.038664
07:24:32|0.038645
07:24:33|0.038689
07:24:34|0.038674
07:24:35|0.038674
07:24:36|0.038674
07:24:37|0.038674
07:24:38|0.038674
07:24:39|0.038668
07:24:40|0.038674
07:24:41|0.038658
07:24:42|0.038653
07:24:43|0.038645
07:24:44|0.038645
07:24:46|0.038638
07:24:47|0.038641
07:24:49|0.038641
07:24:49|0.038641
07:24:51|0.038642
07:24:52|0.038641
07:24:52|0.038641
07:24:53|0.038641
07:24:54|0.038639
07:24:56|0.038639
07:24:57|0.038619
07:24:58|0.038619
07:24:58|0.038619
07:25:00|0.038636
07:25:00|0.038635
07:25:02|0.038619
07:25:03|0.038619
07:25:04|0.038619
07:25:05|0.038643
07:25:05|0.038643
07:25:06|0.038643
07:25:08|0.038643
07:25:09|0.03862
07:25:09|0.038621
07:25:11|0.038601
07:25:11|0.038601
07:25:13|0.038613
07:25:14|0.038613
07:25:15|0.038618
07:25:16|0.03863
07:25:17|0.03863
07:25:17|0.038631
07:25:19|0.038657
07:25:20|0.038657
07:25:21|0.038674
07:25:21|0.03868
07:25:23|0.038684
07:25:24|0.038685
07:25:25|0.038692
07:25:26|0.038692
07:25:26|0.038693
07:25:27|0.038693
07:25:29|0.038693
07:25:30|0.038693
07:25:31|0.038693
07:25:32|0.038706
07:25:32|0.038712
07:25:33|0.038712
07:25:35|0.038713
07:25:36|0.038713
07:25:37|0.038715
07:25:37|0.038713
07:25:38|0.038713
07:25:40|0.038713
07:25:40|0.038713
07:25:42|0.038718
07:25:42|0.038718
07:25:44|0.038718
07:25:44|0.038718
07:25:45|0.03874
07:25:48|0.038754
07:25:48|0.038754
07:25:49|0.038754
07:25:50|0.038756
07:25:51|0.038756
07:25:53|0.038753
07:25:54|0.038743
07:25:54|0.038743
07:25:55|0.038743
07:25:56|0.038738
07:25:58|0.038738
07:25:59|0.038748
07:25:59|0.038739
07:26:01|0.038735
07:26:02|0.038734
07:26:03|0.03875
07:26:04|0.03875
07:26:05|0.03875
07:26:06|0.038755
07:26:06|0.038772
07:26:08|0.038763
07:26:09|0.038763
07:26:10|0.038763
07:26:11|0.038747
07:26:12|0.038735
07:26:13|0.038726
07:26:13|0.038726
07:26:14|0.038719
07:26:15|0.038719
07:26:17|0.038719
07:26:17|0.038721
07:26:18|0.038718
07:26:20|0.038711
07:26:20|0.038716
07:26:22|0.038713
07:26:23|0.038717
07:26:24|0.038733
07:26:25|0.038732
07:26:25|0.038732
07:26:27|0.038732
07:26:28|0.038741
07:26:29|0.038741
07:26:30|0.038742
07:26:31|0.038741
07:26:31|0.038744
07:26:32|0.038744
07:26:34|0.038744
07:26:35|0.038739
07:26:36|0.038739
07:26:36|0.03873
07:26:38|0.03873
07:26:38|0.03873
07:26:40|0.03873
07:26:40|0.03873
07:26:42|0.03873
07:26:43|0.038739
07:26:44|0.038739
07:26:45|0.038739
07:26:46|0.038739
07:26:48|0.038748
07:26:49|0.038766
07:26:50|0.038757
07:26:51|0.038754
07:26:52|0.038754
07:26:53|0.038751
07:26:54|0.038751
07:26:56|0.038751
07:26:57|0.038751
07:26:57|0.038751
07:26:58|0.038739
07:26:59|0.038736
07:27:00|0.038751
07:27:02|0.038751
07:27:02|0.038751
07:27:04|0.038757
07:27:05|0.038757
07:27:05|0.038757
07:27:07|0.038757
07:27:08|0.038759
07:27:09|0.038757
07:27:10|0.038757
07:27:11|0.038757
07:27:12|0.038761
07:27:14|0.038761
07:27:14|0.038761
07:27:16|0.038761
07:27:16|0.038761
07:27:17|0.038761
07:27:18|0.038761
07:27:19|0.038761
07:27:20|0.038761
07:27:22|0.038761
07:27:23|0.038761
07:27:23|0.038761
07:27:24|0.038761
07:27:25|0.038761
07:27:26|0.038761
07:27:27|0.038776
07:27:29|0.038776
07:27:29|0.038776
07:27:30|0.038776
07:27:31|0.038776
07:27:33|0.038771
07:27:33|0.03878
07:27:34|0.03878
07:27:35|0.038784
07:27:36|0.038784
07:27:38|0.038784
07:27:39|0.038784
07:27:39|0.038787
07:27:40|0.038787
07:27:41|0.038787
07:27:42|0.038787
07:27:43|0.038785
07:27:44|0.038779
07:27:45|0.038791
07:27:46|0.038791
07:27:48|0.038791
07:27:48|0.038791
07:27:51|0.038776
07:27:51|0.038776
07:27:53|0.038765
07:27:54|0.038763
07:27:54|0.038763
07:27:56|0.038763
07:27:57|0.038775
07:27:57|0.038776
07:27:59|0.038776
07:28:00|0.03879
07:28:02|0.03879
07:28:03|0.03879
07:28:04|0.03879
07:28:05|0.03879
07:28:06|0.03879
07:28:07|0.03879
07:28:08|0.03879
07:28:09|0.03879
07:28:10|0.038788
07:28:10|0.038791
07:28:11|0.038791
07:28:13|0.038791
07:28:13|0.038791
07:28:15|0.038773
07:28:16|0.038773
07:28:17|0.038773
07:28:18|0.038773
07:28:18|0.038773
07:28:20|0.038762
07:28:20|0.038762
07:28:22|0.038762
07:28:23|0.038764
07:28:24|0.03877
07:28:25|0.03877
07:28:26|0.03877
07:28:27|0.038761
07:28:28|0.038761
07:28:29|0.038761
07:28:30|0.038755
07:28:31|0.038746
07:28:32|0.03874
07:28:33|0.038727
07:28:34|0.038727
07:28:35|0.038717
07:28:36|0.038701
07:28:37|0.038701
07:28:38|0.038701
07:28:39|0.038701
07:28:40|0.038701
07:28:41|0.038701
07:28:42|0.038701
07:28:43|0.038701
07:28:45|0.038701
07:28:46|0.038701
07:28:47|0.038701
07:28:48|0.038701
07:28:50|0.0387
07:28:51|0.0387
07:28:51|0.0387
07:28:53|0.038717
07:28:54|0.038724
07:28:55|0.038716
07:28:56|0.038716
07:28:57|0.038716
07:28:58|0.038714
07:28:59|0.038714
07:29:00|0.038714
07:29:01|0.038745
07:29:02|0.038745
07:29:03|0.038743
07:29:04|0.038743
07:29:05|0.038743
07:29:06|0.03876
07:29:07|0.03876
07:29:08|0.038779
07:29:09|0.038779
07:29:10|0.038779
07:29:11|0.038779
07:29:12|0.038779
07:29:13|0.038779
07:29:14|0.038779
07:29:15|0.038779
07:29:16|0.038779
07:29:17|0.03878
07:29:18|0.03878
07:29:19|0.03878
07:29:20|0.038779
07:29:21|0.038779
07:29:22|0.038779
07:29:23|0.038787
07:29:24|0.038787
07:29:25|0.038787
07:29:26|0.038787
07:29:27|0.038788
07:29:28|0.038775
07:29:29|0.038775
07:29:30|0.038775
07:29:31|0.038778
07:29:32|0.038775
07:29:33|0.038775
07:29:34|0.038775
07:29:35|0.038775
07:29:36|0.038794
07:29:37|0.038797
07:29:38|0.038794
07:29:39|0.038794
07:29:40|0.038799
07:29:41|0.038799
07:29:42|0.03879
07:29:43|0.03879
07:29:44|0.038784
07:29:45|0.038784
07:29:46|0.038784
07:29:47|0.038784
07:29:48|0.038783
07:29:49|0.038783
07:29:50|0.038783
07:29:51|0.038784
07:29:52|0.038789
07:29:53|0.038789
07:29:55|0.038789
07:29:55|0.03879
07:29:56|0.03879
07:29:58|0.03879
07:29:58|0.038791
07:29:59|0.038791
07:30:00|0.038791
07:30:01|0.0388
07:30:03|0.038752
07:30:03|0.038769
07:30:04|0.038769
07:30:05|0.03877
07:30:07|0.03877
07:30:07|0.03877
07:30:09|0.038755
07:30:10|0.038755
07:30:11|0.038755
07:30:12|0.038755
07:30:12|0.038755
07:30:13|0.038718
07:30:14|0.038722
07:30:16|0.038722
07:30:17|0.038722
07:30:17|0.038724
07:30:19|0.038724
07:30:19|0.038724
07:30:20|0.03872
07:30:22|0.03872
07:30:23|0.03872
07:30:23|0.038721
07:30:25|0.038724
07:30:25|0.038717
07:30:26|0.038717
07:30:28|0.038717
07:30:29|0.038811
07:30:30|0.038822
07:30:31|0.038833
07:30:32|0.038808
07:30:32|0.038814
07:30:34|0.03884
07:30:34|0.038809
07:30:35|0.038809
07:30:37|0.038809
07:30:38|0.038836
07:30:39|0.038835
07:30:40|0.038835
07:30:41|0.038844
07:30:42|0.038844
07:30:43|0.038871
07:30:44|0.038871
07:30:45|0.038871
07:30:45|0.038871
07:30:47|0.03887
07:30:48|0.03887
07:30:49|0.03887
07:30:50|0.03887
07:30:52|0.038869
07:30:52|0.038871
07:30:54|0.038887
07:30:55|0.038885
07:30:56|0.038878
07:30:56|0.038882
07:30:57|0.038878
07:30:58|0.038878
07:31:00|0.038878
07:31:01|0.038877
07:31:02|0.038877
07:31:03|0.038906
07:31:03|0.038889
07:31:05|0.038898
07:31:06|0.038928
07:31:07|0.038908
07:31:08|0.038911
07:31:09|0.038911
07:31:10|0.038921
07:31:12|0.038919
07:31:12|0.038907
07:31:13|0.038958
07:31:15|0.038929
07:31:15|0.038936
07:31:16|0.038935
07:31:18|0.038932
07:31:19|0.038932
07:31:19|0.038932
07:31:21|0.038932
07:31:22|0.038946
07:31:22|0.038946
07:31:24|0.038945
07:31:24|0.038937
07:31:25|0.038929
07:31:26|0.038928
07:31:27|0.038928
07:31:29|0.038918
07:31:30|0.038911
07:31:30|0.038911
07:31:32|0.038911
07:31:33|0.038911
07:31:34|0.038911
07:31:35|0.038919
07:31:36|0.038921
07:31:37|0.038913
07:31:38|0.038911
07:31:38|0.038911
07:31:39|0.038911
07:31:41|0.038912
07:31:41|0.038903
07:31:43|0.038903
07:31:44|0.0389
07:31:45|0.0389
07:31:46|0.0389
07:31:47|0.0389
07:31:48|0.0389
07:31:49|0.0389
07:31:50|0.0389
07:31:51|0.0389
07:31:53|0.038943
07:31:53|0.038951
07:31:54|0.038959
07:31:55|0.038964
07:31:57|0.03895
07:31:58|0.038957
07:31:58|0.038987
07:32:01|0.038988
07:32:02|0.038993
07:32:03|0.038998
07:32:04|0.038998
07:32:04|0.038994
07:32:05|0.038997
07:32:07|0.039001
07:32:08|0.039003
07:32:09|0.039073
07:32:10|0.039075
07:32:10|0.039072
07:32:11|0.039063
07:32:13|0.03906
07:32:14|0.03908
07:32:14|0.039083
07:32:15|0.039069
07:32:17|0.039084
07:32:18|0.039084
07:32:19|0.039126
07:32:20|0.039176
07:32:21|0.039265
07:32:22|0.039302
07:32:23|0.039301
07:32:24|0.039294
07:32:24|0.039307
07:32:26|0.039324
07:32:27|0.039354
07:32:28|0.039353
07:32:29|0.039393
07:32:29|0.039371
07:32:31|0.039397
07:32:31|0.039412
07:32:33|0.039404
07:32:34|0.039392
07:32:35|0.039399
07:32:36|0.039392
07:32:37|0.039353
07:32:39|0.039397
07:32:39|0.039456
07:32:41|0.03947
07:32:41|0.03948
07:32:42|0.039485
07:32:43|0.039485
07:32:45|0.039493
07:32:46|0.039505
07:32:46|0.039536
07:32:47|0.039526
07:32:48|0.039537
07:32:49|0.039526
07:32:50|0.039556
07:32:51|0.039549
07:32:52|0.039577
07:32:54|0.03961
07:32:54|0.039624
07:32:56|0.039608
07:32:57|0.039609
07:32:58|0.039617
07:32:59|0.039647
07:33:01|0.039658
07:33:01|0.039691
07:33:03|0.039713
07:33:03|0.0397
07:33:04|0.039705
07:33:06|0.039707
07:33:07|0.039705
07:33:08|0.03972
07:33:09|0.039723
07:33:10|0.039747
07:33:12|0.039782
07:33:13|0.039807
07:33:14|0.039783
07:33:14|0.039827
07:33:16|0.039865
07:33:16|0.039855
07:33:18|0.039861
07:33:18|0.039854
07:33:19|0.039888
07:33:21|0.039897
07:33:21|0.039877
07:33:23|0.039865
07:33:23|0.039888
07:33:24|0.039803
07:33:25|0.039801
07:33:27|0.039793
07:33:27|0.039752
07:33:28|0.0397
07:33:30|0.0397
07:33:30|0.039646
07:33:32|0.03966
07:33:32|0.039605
07:33:34|0.039596
07:33:35|0.039582
07:33:36|0.039604
07:33:36|0.039571
07:33:37|0.039572
07:33:39|0.039573
07:33:40|0.039564
07:33:40|0.039563
07:33:41|0.03955
07:33:42|0.039597
07:33:44|0.039617
07:33:45|0.039689
07:33:45|0.039695
07:33:47|0.039709
07:33:48|0.039716
07:33:48|0.039687
07:33:50|0.03969
07:33:50|0.039717
07:33:52|0.039795
07:33:53|0.039823
07:33:55|0.039872
07:33:56|0.039895
07:33:56|0.039859
07:33:57|0.03987
07:33:59|0.039852
07:34:00|0.03983
07:34:01|0.039835
07:34:02|0.039843
07:34:03|0.039834
07:34:04|0.039764
07:34:05|0.039772
07:34:06|0.039771
07:34:07|0.039766
07:34:08|0.039755
07:34:09|0.039771
07:34:10|0.039702
07:34:11|0.0397
07:34:12|0.039699
07:34:13|0.039724
07:34:14|0.039706
07:34:15|0.039679
07:34:16|0.039655
07:34:17|0.039687
07:34:18|0.039703
07:34:19|0.03965
07:34:20|0.039689
07:34:21|0.039658
07:34:22|0.03968
07:34:23|0.03969
07:34:24|0.039696
07:34:25|0.039715
07:34:26|0.039668
07:34:27|0.039653
07:34:28|0.039659
07:34:29|0.039648
07:34:30|0.03964
07:34:31|0.0396
07:34:32|0.039516
07:34:34|0.039504
07:34:34|0.0395
07:34:35|0.039478
07:34:36|0.039387
07:34:38|0.039491
07:34:39|0.039497
07:34:40|0.039547
07:34:41|0.039559
07:34:41|0.039559
07:34:42|0.039569
07:34:43|0.039563
07:34:44|0.039541
07:34:46|0.039522
07:34:47|0.039459
07:34:48|0.039455
07:34:48|0.039568
07:34:49|0.039601
07:34:50|0.039634
07:34:51|0.039626
07:34:52|0.039613
07:34:54|0.039608
07:34:55|0.039563
07:34:57|0.039604
07:34:57|0.039603
07:34:59|0.039589
07:35:01|0.039616
07:35:01|0.039624
07:35:02|0.039594
07:35:04|0.039609
07:35:06|0.039558
07:35:07|0.039501
07:35:08|0.039532
07:35:08|0.039544
07:35:10|0.039567
07:35:11|0.039563
07:35:12|0.039542
07:35:13|0.039485
07:35:14|0.039529
07:35:15|0.039527
07:35:16|0.039535
07:35:17|0.039597
07:35:18|0.039642
07:35:19|0.039692
07:35:20|0.039711
07:35:21|0.039711
07:35:22|0.039701
07:35:23|0.039694
07:35:24|0.039683
07:35:25|0.039664
07:35:26|0.039672
07:35:27|0.039703
07:35:28|0.039715
07:35:29|0.039724
07:35:30|0.039681
07:35:31|0.039687
07:35:32|0.039637
07:35:33|0.039611
07:35:34|0.03959
07:35:35|0.039622
07:35:36|0.039639
07:35:37|0.039649
07:35:38|0.039692
07:35:39|0.039701
07:35:40|0.039708
07:35:41|0.039725
07:35:42|0.039728
07:35:43|0.039711
07:35:44|0.039722
07:35:45|0.039705
07:35:46|0.039714
07:35:47|0.039734
07:35:48|0.039721
07:35:49|0.039725
07:35:50|0.039715
07:35:51|0.039715
07:35:52|0.039711
07:35:53|0.039709
07:35:54|0.039712
07:35:55|0.039711
07:35:56|0.039711
07:35:57|0.039715
07:35:59|0.039705
07:35:59|0.039714
07:36:00|0.03971
07:36:01|0.039705
07:36:02|0.039709
07:36:04|0.03971
07:36:05|0.03972
07:36:06|0.03972
07:36:07|0.039704
07:36:08|0.039709
07:36:09|0.039614
07:36:11|0.03961
07:36:12|0.0396
07:36:12|0.0396
07:36:13|0.039608
07:36:14|0.039605
07:36:15|0.039602
07:36:16|0.039602
07:36:17|0.039578
07:36:18|0.039584
07:36:20|0.039584
07:36:21|0.039584
07:36:21|0.039574
07:36:22|0.039576
07:36:23|0.039574
07:36:25|0.039566
07:36:25|0.039558
07:36:26|0.03958
07:36:27|0.039562
07:36:29|0.039556
07:36:29|0.039558
07:36:30|0.039592
07:36:31|0.039577
07:36:33|0.039577
07:36:33|0.039547
07:36:34|0.039547
07:36:35|0.039546
07:36:36|0.039555
07:36:37|0.039585
07:36:38|0.039601
07:36:39|0.039606
07:36:40|0.0396
07:36:41|0.0396
07:36:42|0.039573
07:36:43|0.03947
07:36:44|0.039469
07:36:45|0.039451
07:36:47|0.039448
07:36:47|0.039441
07:36:48|0.039451
07:36:49|0.039455
07:36:50|0.039434
07:36:51|0.039443
07:36:52|0.039443
07:36:53|0.039447
07:36:54|0.039435
07:36:55|0.039425
07:36:56|0.039459
07:36:58|0.03947
07:36:59|0.039444
07:37:00|0.039432
07:37:01|0.039462
07:37:02|0.039469
07:37:03|0.039476
07:37:04|0.039472
07:37:05|0.039469
07:37:06|0.039495
07:37:07|0.039494
07:37:08|0.039494
07:37:09|0.039482
07:37:10|0.039502
07:37:11|0.039501
07:37:12|0.039483
07:37:13|0.039491
07:37:14|0.039491
07:37:15|0.039462
07:37:16|0.039462
07:37:17|0.039495
07:37:18|0.039495
07:37:19|0.039486
07:37:20|0.039505
07:37:21|0.039571
07:37:22|0.039562
07:37:23|0.039567
07:37:24|0.039572
07:37:25|0.039512
07:37:26|0.03954
07:37:27|0.039544
07:37:28|0.039557
07:37:29|0.039561
07:37:30|0.039561
07:37:31|0.039496
07:37:32|0.039509
07:37:33|0.039509
07:37:34|0.039496
07:37:35|0.03953
07:37:36|0.03953
07:37:38|0.039515
07:37:38|0.039507
07:37:39|0.0395
07:37:40|0.039529
07:37:41|0.03953
07:37:42|0.039518
07:37:43|0.039534
07:37:45|0.039534
07:37:45|0.039516
07:37:46|0.039582
07:37:47|0.039599
07:37:49|0.039603
07:37:49|0.03961
07:37:50|0.039622
07:37:51|0.039568
07:37:52|0.039538
07:37:53|0.039568
07:37:54|0.039542
07:37:55|0.039553
07:37:56|0.039553
07:37:59|0.039547
07:38:00|0.039564
07:38:00|0.039554
07:38:01|0.039561
07:38:02|0.039571
07:38:03|0.039584
07:38:04|0.039584
07:38:05|0.039569
07:38:06|0.039561
07:38:08|0.039552
07:38:08|0.039576
07:38:10|0.039604
07:38:10|0.039646
07:38:11|0.039665
07:38:12|0.039692
07:38:14|0.039693
07:38:14|0.039638
07:38:16|0.039618
07:38:16|0.039631
07:38:17|0.039614
07:38:19|0.039595
07:38:19|0.039613
07:38:20|0.039613
07:38:22|0.039601
07:38:23|0.039613
07:38:23|0.039613
07:38:24|0.039595
07:38:25|0.039599
07:38:26|0.039583
07:38:27|0.039589
07:38:28|0.039588
07:38:30|0.039588
07:38:30|0.039625
07:38:31|0.039625
07:38:32|0.039615
07:38:34|0.039615
07:38:34|0.039615
07:38:35|0.039619
07:38:36|0.039619
07:38:37|0.039613
07:38:38|0.039641
07:38:39|0.039661
07:38:40|0.039666
07:38:41|0.039688
07:38:42|0.03969
07:38:43|0.039681
07:38:44|0.039681
07:38:45|0.03962
07:38:46|0.039658
07:38:48|0.039681
07:38:48|0.03967
07:38:50|0.039642
07:38:50|0.039657
07:38:52|0.039628
07:38:52|0.039645
07:38:54|0.039633
07:38:54|0.03961
07:38:55|0.039611
07:38:56|0.039613
07:38:57|0.039626
07:38:59|0.039639
07:39:00|0.039669
07:39:01|0.039681
07:39:02|0.0397
07:39:03|0.039707
07:39:04|0.039721
07:39:05|0.039645
07:39:06|0.039725
07:39:07|0.039707
07:39:08|0.039676
07:39:09|0.03971
07:39:10|0.039707
07:39:11|0.039707
07:39:12|0.039732
07:39:13|0.03973
07:39:14|0.039712
07:39:15|0.039719
07:39:16|0.039719
07:39:17|0.039744
07:39:19|0.039741
07:39:20|0.039725
07:39:21|0.039734
07:39:21|0.03972
07:39:23|0.039725
07:39:24|0.039719
07:39:25|0.039734
07:39:25|0.039739
07:39:26|0.039731
07:39:28|0.039731
07:39:28|0.03975
07:39:30|0.039752
07:39:30|0.039734
07:39:31|0.039726
07:39:33|0.039744
07:39:33|0.039735
07:39:34|0.039707
07:39:36|0.03972
07:39:36|0.039723
07:39:38|0.039723
07:39:39|0.039724
07:39:39|0.039724
07:39:41|0.039731
07:39:41|0.039727
07:39:43|0.039727
07:39:44|0.039736
07:39:46|0.039703
07:39:46|0.039703
07:39:47|0.039703
07:39:48|0.039676
07:39:49|0.03968
07:39:50|0.039669
07:39:51|0.039667
07:39:52|0.039642
07:39:53|0.03962
07:39:54|0.039619
07:39:55|0.039619
07:39:56|0.039604
07:39:57|0.039603
07:39:58|0.03963
07:40:00|0.039629
07:40:01|0.039631
07:40:02|0.039641
07:40:03|0.039694
07:40:04|0.03968
07:40:05|0.03968
07:40:06|0.039673
07:40:06|0.0397
07:40:08|0.0397
07:40:09|0.039703
07:40:10|0.039749
07:40:11|0.039736
07:40:12|0.039734
07:40:13|0.039734
07:40:14|0.039737
07:40:15|0.039723
07:40:16|0.039723
07:40:17|0.039747
07:40:18|0.039747
07:40:19|0.039747
07:40:20|0.039747
07:40:21|0.039764
07:40:22|0.039773
07:40:23|0.039772
07:40:24|0.039772
07:40:25|0.039773
07:40:26|0.039773
07:40:28|0.039773
07:40:29|0.039775
07:40:29|0.039745
07:40:31|0.039729
07:40:31|0.039747
07:40:32|0.039748
07:40:33|0.039765
07:40:34|0.039765
07:40:35|0.03976
07:40:36|0.039795
07:40:37|0.0398
07:40:39|0.039798
07:40:39|0.0398
07:40:41|0.039804
07:40:41|0.039771
07:40:42|0.039771
07:40:43|0.039775
07:40:44|0.039765
07:40:46|0.039771
07:40:46|0.039765
07:40:47|0.039765
07:40:48|0.039771
07:40:50|0.039771
07:40:50|0.039771
07:40:51|0.039787
07:40:52|0.039839
07:40:53|0.039822
07:40:55|0.039823
07:40:55|0.039836
07:40:56|0.039834
07:40:57|0.039858
07:40:58|0.039858
07:41:00|0.03985
07:41:01|0.039849
07:41:02|0.039849
07:41:03|0.03985
07:41:05|0.03985
07:41:06|0.039859
07:41:07|0.03986
07:41:08|0.039873
07:41:08|0.03985
07:41:10|0.039858
07:41:11|0.039855
07:41:12|0.039857
07:41:13|0.039853
07:41:14|0.039834
07:41:15|0.039827
07:41:16|0.03983
07:41:17|0.039836
07:41:18|0.039824
07:41:19|0.039824
07:41:21|0.03983
07:41:21|0.039814
07:41:22|0.039805
07:41:23|0.039797
07:41:24|0.039804
07:41:26|0.039788
07:41:26|0.039788
07:41:28|0.039789
07:41:28|0.039771
07:41:29|0.039745
07:41:30|0.039744
07:41:32|0.039719
07:41:32|0.039719
07:41:33|0.039711
07:41:35|0.039711
07:41:35|0.039668
07:41:37|0.039697
07:41:37|0.0397
07:41:38|0.0397
07:41:39|0.039739
07:41:41|0.039776
07:41:41|0.039727
07:41:43|0.039754
07:41:43|0.039765
07:41:44|0.039765
07:41:45|0.039626
07:41:46|0.03964
07:41:47|0.039634
07:41:49|0.039635
07:41:50|0.039653
07:41:50|0.039665
07:41:51|0.039654
07:41:52|0.039649
07:41:53|0.039688
07:41:54|0.039688
07:41:55|0.039679
07:41:57|0.039666
07:41:58|0.039642
07:41:58|0.039642
07:41:59|0.039676
07:42:01|0.039635
07:42:02|0.03969
07:42:03|0.039662
07:42:04|0.039661
07:42:06|0.039655
07:42:07|0.03964
07:42:07|0.03962
07:42:08|0.039622
07:42:10|0.039585
07:42:11|0.039603
07:42:12|0.039603
07:42:13|0.039594
07:42:14|0.039592
07:42:14|0.039603
07:42:16|0.039603
07:42:17|0.039607
07:42:18|0.039607
07:42:19|0.0396
07:42:20|0.039599
07:42:21|0.039594
07:42:22|0.039594
07:42:23|0.039592
07:42:24|0.039577
07:42:25|0.039592
07:42:26|0.039592
07:42:27|0.039592
07:42:29|0.039609
07:42:30|0.039623
07:42:30|0.039619
07:42:31|0.039619
07:42:32|0.039619
07:42:33|0.039619
07:42:34|0.03964
07:42:36|0.039642
07:42:36|0.03967
07:42:38|0.039671
07:42:38|0.039671
07:42:40|0.039677
07:42:40|0.039644
07:42:41|0.039641
07:42:42|0.039641
07:42:44|0.039626
07:42:44|0.039615
07:42:45|0.039615
07:42:46|0.039626
07:42:48|0.039642
07:42:48|0.039642
07:42:49|0.039642
07:42:50|0.039642
07:42:51|0.039642
07:42:52|0.039642
07:42:53|0.039641
07:42:54|0.039671
07:42:55|0.039629
07:42:56|0.039629
07:42:57|0.039623
07:42:58|0.039623
07:42:59|0.039617
07:43:00|0.039617
07:43:01|0.039628
07:43:03|0.0396
07:43:04|0.0396
07:43:05|0.039604
07:43:06|0.039604
07:43:07|0.039606
07:43:08|0.039634
07:43:09|0.03962
07:43:10|0.03962
07:43:11|0.039624
07:43:12|0.039624
07:43:14|0.039643
07:43:14|0.039653
07:43:15|0.039653
07:43:17|0.039653
07:43:17|0.039659
07:43:19|0.039631
07:43:20|0.039631
07:43:20|0.0396
07:43:21|0.039603
07:43:23|0.03962
07:43:23|0.0396
07:43:24|0.0396
07:43:25|0.039599
07:43:26|0.039607
07:43:28|0.039654
07:43:29|0.039654
07:43:30|0.039654
07:43:30|0.039671
07:43:32|0.039677
07:43:33|0.039677
07:43:34|0.039707
07:43:35|0.039722
07:43:36|0.039722
07:43:36|0.039707
07:43:38|0.0397
07:43:39|0.039707
07:43:40|0.039671
07:43:40|0.039671
07:43:42|0.039646
07:43:43|0.039613
07:43:44|0.039646
07:43:45|0.039646
07:43:46|0.039641
07:43:46|0.039641
07:43:47|0.039641
07:43:49|0.039676
07:43:50|0.039688
07:43:51|0.039714
07:43:52|0.039706
07:43:53|0.039706
07:43:54|0.039722
07:43:55|0.03973
07:43:55|0.03973
07:43:57|0.039731
07:43:58|0.039731
07:44:00|0.039758
07:44:00|0.039758
07:44:01|0.039781
07:44:02|0.039771
07:44:03|0.039751
07:44:04|0.039776
07:44:05|0.039758
07:44:07|0.039751
07:44:07|0.039757
07:44:09|0.03976
07:44:10|0.03976
07:44:12|0.03976
07:44:12|0.03976
07:44:13|0.039771
07:44:14|0.039771
07:44:16|0.039771
07:44:16|0.039771
07:44:17|0.03977
07:44:18|0.03976
07:44:19|0.039774
07:44:20|0.039779
07:44:22|0.039782
07:44:23|0.039812
07:44:23|0.039826
07:44:25|0.039829
07:44:26|0.039807
07:44:26|0.039819
07:44:27|0.039812
07:44:29|0.039817
07:44:29|0.039817
07:44:30|0.039795
07:44:31|0.039795
07:44:32|0.039812
07:44:33|0.039812
07:44:35|0.039811
07:44:36|0.039811
07:44:37|0.039811
07:44:37|0.039819
07:44:38|0.039807
07:44:39|0.039829
07:44:41|0.039822
07:44:42|0.039822
07:44:42|0.039822
07:44:43|0.039822
07:44:44|0.039811
07:44:45|0.039805
07:44:46|0.039807
07:44:48|0.039807
07:44:48|0.039816
07:44:49|0.039823
07:44:50|0.03983
07:44:52|0.039826
07:44:52|0.039818
07:44:53|0.039829
07:44:54|0.03982
07:44:55|0.039818
07:44:56|0.039819
07:44:57|0.03983
07:44:58|0.03983
07:44:59|0.03983
07:45:00|0.03983
07:45:01|0.039837
07:45:02|0.039838
07:45:04|0.039838
07:45:04|0.03984
07:45:05|0.039842
07:45:07|0.039858
07:45:08|0.039855
07:45:09|0.03985
07:45:09|0.039852
07:45:10|0.039858
07:45:11|0.039874
07:45:13|0.039856
07:45:14|0.039858
07:45:15|0.039865
07:45:16|0.03988
07:45:17|0.039897
07:45:18|0.039903
07:45:18|0.0399
07:45:20|0.039915
07:45:20|0.039903
07:45:22|0.039921
07:45:23|0.039939
07:45:24|0.03994
07:45:25|0.039978
07:45:26|0.039973
07:45:27|0.039965
07:45:28|0.039998
07:45:29|0.039971
07:45:30|0.04
07:45:31|0.039938
07:45:32|0.039973
07:45:33|0.039952
07:45:34|0.039973
07:45:36|0.039984
07:45:37|0.039955
07:45:37|0.040005
07:45:38|0.040039
07:45:39|0.040023
07:45:40|0.040045
07:45:41|0.040053
07:45:42|0.040041
07:45:43|0.04004
07:45:45|0.040051
07:45:45|0.040045
07:45:46|0.040053
07:45:47|0.040083
07:45:48|0.040082
07:45:49|0.040082
07:45:51|0.040061
07:45:52|0.040081
07:45:53|0.040092
07:45:54|0.040131
07:45:55|0.040133
07:45:56|0.040138
07:45:57|0.040099
07:45:58|0.040098
07:45:59|0.040125
07:46:00|0.040137
07:46:01|0.040149
07:46:02|0.04015
07:46:03|0.040169
07:46:04|0.0402
07:46:05|0.040214
07:46:07|0.040231
07:46:08|0.040225
07:46:08|0.04023
07:46:10|0.04025
07:46:11|0.040253
07:46:11|0.040269
07:46:13|0.040258
07:46:14|0.040248
07:46:15|0.040282
07:46:15|0.040295
07:46:17|0.040282
07:46:17|0.040296
07:46:18|0.040281
07:46:19|0.0403
07:46:20|0.040292
07:46:21|0.040274
07:46:22|0.04025
07:46:23|0.040235
07:46:24|0.040284
07:46:26|0.040279
07:46:26|0.040279
07:46:28|0.040285
07:46:29|0.0403
07:46:30|0.040294
07:46:31|0.040294
07:46:31|0.0403
07:46:32|0.04034
07:46:33|0.040284
07:46:35|0.040333
07:46:36|0.040339
07:46:37|0.04034
07:46:37|0.040369
07:46:38|0.040385
07:46:39|0.040364
07:46:41|0.040367
07:46:41|0.040354
07:46:42|0.040396
07:46:44|0.040425
07:46:44|0.040352
07:46:46|0.040375
07:46:46|0.040334
07:46:48|0.040321
07:46:49|0.040327
07:46:49|0.040338
07:46:51|0.040348
07:46:52|0.040363
07:46:53|0.040321
07:46:53|0.040321
07:46:55|0.040267
07:46:55|0.040326
07:46:57|0.040172
07:46:57|0.040176
07:46:59|0.040135
07:47:00|0.040135
07:47:01|0.040107
07:47:02|0.04012
07:47:03|0.040128
07:47:04|0.040073
07:47:05|0.040085
07:47:06|0.040066
07:47:08|0.040104
07:47:09|0.040102
07:47:10|0.04012
07:47:11|0.040106
07:47:12|0.040108
07:47:13|0.040108
07:47:14|0.040101
07:47:15|0.040034
07:47:16|0.040044
07:47:17|0.04004
07:47:18|0.040062
07:47:19|0.040063
07:47:20|0.040063
07:47:21|0.040047
07:47:22|0.040055
07:47:23|0.040056
07:47:24|0.040045
07:47:25|0.040047
07:47:26|0.040011
07:47:27|0.040006
07:47:28|0.040027
07:47:30|0.040031
07:47:30|0.040031
07:47:32|0.040021
07:47:32|0.040025
07:47:33|0.040014
07:47:34|0.04002
07:47:36|0.040005
07:47:36|0.040015
07:47:38|0.040028
07:47:39|0.04001
07:47:39|0.040023
07:47:41|0.040025
07:47:42|0.040028
07:47:43|0.040028
07:47:44|0.040055
07:47:45|0.040042
07:47:46|0.040046
07:47:47|0.040046
07:47:48|0.04004
07:47:49|0.040018
07:47:50|0.040018
07:47:51|0.04
07:47:52|0.04
07:47:53|0.03999
07:47:54|0.039971
07:47:55|0.040027
07:47:56|0.040018
07:47:57|0.040012
07:47:58|0.040018
07:47:59|0.040039
07:48:00|0.040015
07:48:01|0.04
07:48:02|0.04
07:48:03|0.04
07:48:04|0.04
07:48:05|0.04001
07:48:06|0.04001
07:48:07|0.04001
07:48:09|0.040008
07:48:10|0.039999
07:48:10|0.040001
07:48:12|0.039987
07:48:13|0.039979
07:48:13|0.039986
07:48:15|0.039981
07:48:16|0.039981
07:48:16|0.039995
07:48:18|0.039995
07:48:19|0.039976
07:48:21|0.039975
07:48:22|0.039986
07:48:24|0.039975
07:48:25|0.039969
07:48:25|0.03996
07:48:27|0.039969
07:48:27|0.039968
07:48:28|0.039974
07:48:30|0.039986
07:48:30|0.039977
07:48:32|0.039974
07:48:32|0.039975
07:48:33|0.039973
07:48:34|0.039974
07:48:35|0.039974
07:48:36|0.039981
07:48:37|0.039974
07:48:38|0.039983
07:48:40|0.039983
07:48:41|0.039983
07:48:41|0.039983
07:48:42|0.039983
07:48:43|0.039971
07:48:44|0.039968
07:48:46|0.039968
07:48:46|0.039964
07:48:47|0.039975
07:48:48|0.03995
07:48:49|0.03995
07:48:51|0.03995
07:48:52|0.039941
07:48:52|0.039969
07:48:54|0.039969
07:48:54|0.039983
07:48:56|0.039982
07:48:57|0.039982
07:48:57|0.039991
07:48:58|0.039999
07:49:00|0.03999
07:49:00|0.039991
07:49:01|0.039982
07:49:03|0.039982
07:49:04|0.039982
07:49:05|0.039992
07:49:06|0.039992
07:49:07|0.04
07:49:08|0.04
07:49:10|0.039982
07:49:11|0.039982
07:49:12|0.039991
07:49:13|0.03998
07:49:14|0.039982
07:49:15|0.039981
07:49:16|0.04
07:49:17|0.03999
07:49:19|0.039995
07:49:19|0.04
07:49:20|0.04
07:49:21|0.04
07:49:22|0.039996
07:49:24|0.039996
07:49:25|0.04
07:49:25|0.040008
07:49:27|0.040025
07:49:27|0.04003
07:49:28|0.04003
07:49:29|0.040046
07:49:30|0.040047
07:49:32|0.040064
07:49:32|0.04006
07:49:34|0.040064
07:49:34|0.040072
07:49:35|0.040075
07:49:36|0.040093
07:49:37|0.040093
07:49:38|0.040067
07:49:39|0.040067
07:49:40|0.040107
07:49:41|0.040079
07:49:43|0.04008
07:49:43|0.040103
07:49:45|0.040059
07:49:45|0.040035
07:49:46|0.039995
07:49:48|0.039995
07:49:48|0.03999
07:49:49|0.039994
07:49:51|0.03999
07:49:51|0.03998
07:49:52|0.040014
07:49:53|0.039993
07:49:54|0.039994
07:49:56|0.039984
07:49:56|0.039995
07:49:57|0.039995
07:49:58|0.040035
07:49:59|0.040019
07:50:01|0.040035
07:50:01|0.040035
07:50:03|0.040035
07:50:04|0.040077
07:50:05|0.0401
07:50:06|0.040099
07:50:06|0.040054
07:50:07|0.040071
07:50:09|0.04006
07:50:09|0.040063
07:50:12|0.040049
07:50:13|0.04
07:50:15|0.040056
07:50:15|0.040039
07:50:17|0.040051
07:50:19|0.040121
07:50:19|0.040136
07:50:20|0.040157
07:50:22|0.040148
07:50:23|0.040162
07:50:23|0.040168
07:50:25|0.040186
07:50:25|0.04017
07:50:26|0.04017
07:50:27|0.040166
07:50:29|0.040143
07:50:30|0.040126
07:50:30|0.040106
07:50:32|0.040101
07:50:32|0.040075
07:50:34|0.040076
07:50:34|0.040111
07:50:35|0.040104
07:50:36|0.040129
07:50:38|0.040129
07:50:39|0.040129
07:50:40|0.040129
07:50:40|0.040158
07:50:42|0.040148
07:50:42|0.040157
07:50:44|0.040088
07:50:45|0.040108
07:50:46|0.040108
07:50:47|0.040108
07:50:48|0.040088
07:50:49|0.040116
07:50:50|0.040114
07:50:51|0.040107
07:50:52|0.040107
07:50:53|0.040131
07:50:54|0.040129
07:50:55|0.040103
07:50:56|0.040111
07:50:57|0.040065
07:50:58|0.040041
07:50:59|0.040089
07:51:00|0.040047
07:51:01|0.040086
07:51:02|0.040098
07:51:03|0.040104
07:51:04|0.040057
07:51:05|0.040017
07:51:06|0.040009
07:51:07|0.039989
07:51:08|0.039989
07:51:09|0.039977
07:51:10|0.040055
07:51:11|0.040055
07:51:12|0.040055
07:51:13|0.039996
07:51:14|0.039996
07:51:15|0.039996
07:51:16|0.040026
07:51:18|0.039996
07:51:18|0.040006
07:51:19|0.03998
07:51:20|0.03998
07:51:22|0.040019
07:51:22|0.039984
07:51:24|0.040006
07:51:25|0.040006
07:51:25|0.040013
07:51:27|0.040041
07:51:28|0.040071
07:51:28|0.040074
07:51:30|0.040063
07:51:31|0.040075
07:51:31|0.040091
07:51:32|0.040101
07:51:33|0.040102
07:51:34|0.040146
07:51:36|0.040146
07:51:37|0.040156
07:51:38|0.040143
07:51:38|0.040149
07:51:39|0.040146
07:51:41|0.040146
07:51:42|0.040145
07:51:43|0.040142
07:51:44|0.040142
07:51:45|0.040149
07:51:45|0.040148
07:51:46|0.040145
07:51:48|0.04016
07:51:48|0.04016
07:51:50|0.040154
07:51:51|0.040146
07:51:52|0.04014
07:51:53|0.04014
07:51:54|0.040139
07:51:55|0.040148
07:51:56|0.040148
07:51:57|0.040142
07:51:57|0.040143
07:51:59|0.040143
07:52:00|0.040133
07:52:01|0.040133
07:52:01|0.040174
07:52:03|0.040177
07:52:04|0.040171
07:52:05|0.0402
07:52:06|0.040206
07:52:07|0.040125
07:52:08|0.040124
07:52:09|0.040122
07:52:10|0.040124
07:52:11|0.040124
07:52:12|0.04014
07:52:14|0.04014
07:52:15|0.040139
07:52:16|0.040126
07:52:18|0.040137
07:52:18|0.040127
07:52:20|0.040138
07:52:21|0.040139
07:52:22|0.040139
07:52:23|0.040129
07:52:24|0.040128
07:52:25|0.040133
07:52:26|0.040133
07:52:27|0.040133
07:52:27|0.040126
07:52:28|0.040123
07:52:30|0.040124
07:52:31|0.040124
07:52:32|0.04011
07:52:32|0.0401
07:52:34|0.040075
07:52:35|0.040086
07:52:35|0.040069
07:52:37|0.040069
07:52:38|0.04008
07:52:39|0.04008
07:52:39|0.040073
07:52:41|0.040074
07:52:42|0.040063
07:52:42|0.040072
07:52:44|0.040067
07:52:45|0.040066
07:52:46|0.040066
07:52:47|0.040037
07:52:48|0.04
07:52:49|0.039995
07:52:50|0.039995
07:52:51|0.039995
07:52:52|0.039995
07:52:53|0.039998
07:52:54|0.039995
07:52:55|0.039984
07:52:56|0.039984
07:52:57|0.039984
07:52:58|0.04
07:52:59|0.039988
07:53:00|0.040002
07:53:01|0.039995
07:53:02|0.039995
07:53:03|0.039995
07:53:04|0.04001
07:53:05|0.04001
07:53:06|0.040034
07:53:07|0.04002
07:53:08|0.040027
07:53:09|0.040023
07:53:10|0.040023
07:53:11|0.040028
07:53:12|0.040038
07:53:14|0.040042
07:53:15|0.040017
07:53:15|0.039996
07:53:17|0.039996
07:53:18|0.039996
07:53:18|0.039995
07:53:20|0.040014
07:53:21|0.040037
07:53:21|0.040029
07:53:23|0.040017
07:53:24|0.040013
07:53:25|0.040013
07:53:26|0.040013
07:53:27|0.040026
07:53:28|0.040016
07:53:29|0.04002
07:53:30|0.040021
07:53:31|0.040021
07:53:33|0.040021
07:53:33|0.040021
07:53:35|0.040021
07:53:35|0.040021
07:53:36|0.040021
07:53:38|0.040021
07:53:39|0.040023
07:53:40|0.040023
07:53:41|0.040023
07:53:42|0.040017
07:53:42|0.040017
07:53:43|0.040017
07:53:44|0.040016
07:53:45|0.040033
07:53:47|0.040056
07:53:48|0.040089
07:53:48|0.040113
07:53:49|0.040102
07:53:51|0.040107
07:53:52|0.040107
07:53:52|0.040125
07:53:53|0.040137
07:53:54|0.040117
07:53:55|0.040123
07:53:57|0.040122
07:53:57|0.040113
07:53:59|0.04011
07:53:59|0.04012
07:54:00|0.040135
07:54:02|0.040139
07:54:03|0.040139
07:54:04|0.040152
07:54:05|0.040152
07:54:05|0.040129
07:54:06|0.040107
07:54:08|0.040112
07:54:08|0.040139
07:54:10|0.040139
07:54:11|0.040139
07:54:12|0.040091
07:54:13|0.040098
07:54:15|0.040044
07:54:15|0.040044
07:54:17|0.040044
07:54:18|0.040013
07:54:19|0.040013
07:54:19|0.040025
07:54:20|0.040027
07:54:22|0.04003
07:54:22|0.04002
07:54:23|0.040023
07:54:24|0.040016
07:54:25|0.040024
07:54:27|0.040014
07:54:28|0.040007
07:54:29|0.040012
07:54:30|0.040012
07:54:31|0.040001
07:54:32|0.040086
07:54:33|0.040075
07:54:34|0.040101
07:54:35|0.04013
07:54:36|0.040136
07:54:37|0.040128
07:54:38|0.040128
07:54:39|0.040075
07:54:40|0.040097
07:54:41|0.040097
07:54:42|0.040097
07:54:43|0.040096
07:54:44|0.040132
07:54:45|0.040146
07:54:46|0.040128
07:54:47|0.040128
07:54:48|0.040149
07:54:49|0.040134
07:54:50|0.040132
07:54:51|0.04013
07:54:52|0.040113
07:54:53|0.040118
07:54:54|0.040118
07:54:56|0.040145
07:54:56|0.040145
07:54:58|0.040145
07:54:58|0.040141
07:55:00|0.040143
07:55:00|0.040143
07:55:01|0.040122
07:55:02|0.040146
07:55:03|0.040146
07:55:05|0.040147
07:55:05|0.040147
07:55:06|0.040129
07:55:07|0.040137
07:55:08|0.040136
07:55:09|0.040111
07:55:10|0.04011
07:55:12|0.04011
07:55:12|0.040166
07:55:13|0.040169
07:55:15|0.040168
07:55:17|0.040183
07:55:18|0.040236
07:55:19|0.040222
07:55:20|0.040231
07:55:21|0.040231
07:55:21|0.040231
07:55:22|0.04022
07:55:24|0.040238
07:55:25|0.04024
07:55:26|0.04024
07:55:26|0.040226
07:55:28|0.040203
07:55:28|0.040215
07:55:30|0.040222
07:55:31|0.04025
07:55:32|0.040263
07:55:33|0.040252
07:55:35|0.040249
07:55:35|0.040249
07:55:37|0.040266
07:55:37|0.040267
07:55:38|0.04028
07:55:39|0.040272
07:55:41|0.040272
07:55:41|0.040254
07:55:42|0.040254
07:55:44|0.040262
07:55:45|0.040248
07:55:46|0.040248
07:55:47|0.040248
07:55:48|0.04025
07:55:49|0.040258
07:55:50|0.040241
07:55:51|0.040241
07:55:52|0.04025
07:55:53|0.04025
07:55:54|0.040311
07:55:55|0.040335
07:55:57|0.040339
07:55:58|0.040335
07:55:59|0.040329
07:55:59|0.040322
07:56:00|0.040317
07:56:01|0.040324
07:56:02|0.040334
07:56:04|0.040326
07:56:05|0.040339
07:56:06|0.040319
07:56:07|0.040319
07:56:07|0.040336
07:56:09|0.04033
07:56:09|0.040326
07:56:10|0.04032
07:56:11|0.040291
07:56:13|0.0403
07:56:13|0.0403
07:56:14|0.040316
07:56:16|0.04033
07:56:18|0.04033
07:56:18|0.040337
07:56:19|0.040337
07:56:21|0.040336
07:56:22|0.04033
07:56:22|0.04033
07:56:24|0.040323
07:56:25|0.04034
07:56:27|0.040345
07:56:27|0.040345
07:56:28|0.040345
07:56:30|0.04035
07:56:30|0.040335
07:56:31|0.0403
07:56:32|0.0403
07:56:33|0.040278
07:56:34|0.040298
07:56:35|0.040274
07:56:36|0.040274
07:56:37|0.040274
07:56:38|0.040285
07:56:40|0.040285
07:56:40|0.040274
07:56:43|0.04024
07:56:43|0.040194
07:56:44|0.040192
07:56:46|0.040196
07:56:47|0.040196
07:56:47|0.040196
07:56:49|0.04018
07:56:49|0.04018
07:56:50|0.040169
07:56:51|0.040145
07:56:53|0.040162
07:56:53|0.040163
07:56:54|0.040145
07:56:55|0.04016
07:56:57|0.04016
07:56:57|0.04015
07:56:59|0.040156
07:56:59|0.040156
07:57:00|0.040152
07:57:01|0.040118
07:57:02|0.040133
07:57:03|0.040122
07:57:04|0.040131
07:57:05|0.040107
07:57:06|0.040107
07:57:07|0.040119
07:57:08|0.040119
07:57:09|0.040112
07:57:10|0.040078
07:57:12|0.040078
07:57:12|0.040076
07:57:14|0.04008
07:57:15|0.040075
07:57:15|0.040084
07:57:16|0.040084
07:57:18|0.040081
07:57:20|0.040081
07:57:20|0.040084
07:57:22|0.040083
07:57:22|0.040091
07:57:23|0.040091
07:57:24|0.040091
07:57:25|0.040091
07:57:27|0.040084
07:57:28|0.040093
07:57:28|0.040081
07:57:29|0.040081
07:57:31|0.040094
07:57:31|0.040094
07:57:32|0.040101
07:57:34|0.040105
07:57:34|0.040108
07:57:35|0.040108
07:57:36|0.040105
07:57:37|0.040102
07:57:39|0.040102
07:57:40|0.040102
07:57:42|0.040105
07:57:43|0.040102
07:57:43|0.040123
07:57:44|0.040102
07:57:45|0.040111
07:57:47|0.040106
07:57:47|0.04018
07:57:49|0.040184
07:57:50|0.040184
07:57:51|0.040188
07:57:52|0.040188
07:57:53|0.040192
07:57:54|0.040186
07:57:55|0.040214
07:57:56|0.040223
07:57:57|0.040223
07:57:58|0.040223
07:57:59|0.040223
07:58:00|0.040218
07:58:01|0.040215
07:58:02|0.040195
07:58:03|0.040195
07:58:04|0.040194
07:58:05|0.04021
07:58:06|0.040182
07:58:06|0.040135
07:58:07|0.040135
07:58:09|0.040135
07:58:10|0.040113
07:58:11|0.040126
07:58:12|0.040126
07:58:13|0.040126
07:58:14|0.040126
07:58:15|0.04011
07:58:16|0.04011
07:58:17|0.040135
07:58:19|0.040142
07:58:20|0.040183
07:58:21|0.040188
07:58:23|0.040195
07:58:24|0.040193
07:58:24|0.040193
07:58:25|0.040206
07:58:27|0.040187
07:58:27|0.040203
07:58:28|0.040206
07:58:29|0.040197
07:58:30|0.040197
07:58:32|0.04019
07:58:33|0.040166
07:58:34|0.040166
07:58:35|0.040166
07:58:36|0.040161
07:58:37|0.040161
07:58:38|0.040182
07:58:39|0.040182
07:58:40|0.040182
07:58:41|0.04017
07:58:42|0.040144
07:58:43|0.040144
07:58:44|0.040234
07:58:45|0.040186
07:58:46|0.040193
07:58:47|0.040193
07:58:48|0.040197
07:58:49|0.040201
07:58:50|0.040201
07:58:51|0.040201
07:58:52|0.040214
07:58:54|0.040205
07:58:54|0.040214
07:58:56|0.040196
07:58:56|0.040186
07:58:57|0.040199
07:58:59|0.04021
07:59:00|0.040215
07:59:00|0.04021
07:59:01|0.040186
07:59:03|0.040188
07:59:03|0.040178
07:59:04|0.040182
07:59:05|0.040182
07:59:07|0.04016
07:59:07|0.040184
07:59:08|0.040177
07:59:09|0.040167
07:59:11|0.040167
07:59:11|0.040155
07:59:13|0.040155
07:59:13|0.040193
07:59:14|0.040187
07:59:16|0.040191
07:59:16|0.040191
07:59:17|0.040202
07:59:20|0.040221
07:59:21|0.040221
07:59:22|0.040214
07:59:23|0.040201
07:59:24|0.040177
07:59:25|0.040193
07:59:26|0.040182
07:59:27|0.040182
07:59:28|0.040162
07:59:29|0.040163
07:59:30|0.04018
07:59:31|0.040182
07:59:32|0.040189
07:59:33|0.040176
07:59:34|0.040164
07:59:35|0.040168
07:59:36|0.040202
07:59:37|0.040222
07:59:38|0.040223
07:59:39|0.04022
07:59:40|0.040221
07:59:41|0.040269
07:59:42|0.040252
07:59:43|0.040252
07:59:44|0.040252
07:59:45|0.040238
07:59:46|0.040256
07:59:47|0.040269
07:59:48|0.04027
07:59:49|0.04027
07:59:50|0.04027
07:59:51|0.040256
07:59:52|0.040258
07:59:53|0.040258
07:59:54|0.040258
07:59:55|0.040271
07:59:56|0.040279
07:59:57|0.040266
07:59:58|0.040257
07:59:59|0.04024
08:00:00|0.040243
08:00:01|0.040243
08:00:02|0.040243
08:00:03|0.040246
08:00:04|0.040299
08:00:05|0.040305
08:00:06|0.040323
08:00:07|0.040345
08:00:08|0.040327
08:00:09|0.040329
08:00:11|0.040336
08:00:11|0.040336
08:00:12|0.040339
08:00:13|0.040368
08:00:14|0.040372
08:00:16|0.040377
08:00:17|0.040368
08:00:17|0.040376
08:00:18|0.04038
08:00:20|0.040378
08:00:22|0.040387
08:00:22|0.040393
08:00:24|0.040395
08:00:25|0.040377
08:00:25|0.040396
08:00:26|0.040384
08:00:28|0.040376
08:00:29|0.04038
08:00:30|0.040389
08:00:30|0.040342
08:00:31|0.040318
08:00:33|0.040311
08:00:34|0.040294
08:00:35|0.040307
08:00:36|0.040291
08:00:36|0.040291
08:00:38|0.040316
08:00:39|0.040298
08:00:40|0.040316
08:00:41|0.040316
08:00:42|0.040307
08:00:44|0.040314
08:00:45|0.040306
08:00:45|0.040321
08:00:46|0.040321
08:00:47|0.040347
08:00:48|0.040311
08:00:50|0.040318
08:00:51|0.040318
08:00:52|0.040291
08:00:52|0.04026
08:00:53|0.04026
08:00:54|0.040236
08:00:55|0.040236
08:00:56|0.040233
08:00:57|0.040243
08:00:59|0.040221
08:00:59|0.040231
08:01:00|0.040222
08:01:01|0.040193
08:01:02|0.040176
08:01:04|0.040189
08:01:05|0.040195
08:01:05|0.040198
08:01:07|0.040195
08:01:07|0.040215
08:01:09|0.040201
08:01:09|0.040195
08:01:10|0.040183
08:01:11|0.040201
08:01:13|0.040195
08:01:13|0.040187
08:01:15|0.04019
08:01:16|0.04019
08:01:16|0.040188
08:01:17|0.040183
08:01:18|0.040185
08:01:20|0.04021
08:01:21|0.040191
08:01:22|0.040198
08:01:24|0.0402
08:01:24|0.04021
08:01:26|0.04021
08:01:26|0.040233
08:01:28|0.040247
08:01:29|0.040235
08:01:29|0.040209
08:01:30|0.04021
08:01:31|0.040224
08:01:33|0.040255
08:01:34|0.040285
08:01:34|0.040303
08:01:36|0.040336
08:01:37|0.040331
08:01:37|0.040335
08:01:39|0.040355
08:01:40|0.040357
08:01:41|0.040357
08:01:42|0.040366
08:01:43|0.040368
08:01:44|0.040362
08:01:45|0.040336
08:01:46|0.040341
08:01:47|0.040337
08:01:48|0.040331
08:01:49|0.04035
08:01:51|0.040325
08:01:51|0.040341
08:01:52|0.040341
08:01:54|0.040321
08:01:54|0.040357
08:01:55|0.040367
08:01:56|0.04037
08:01:57|0.040387
08:01:58|0.040403
08:01:59|0.040409
08:02:01|0.040396
08:02:01|0.040396
08:02:03|0.040387
08:02:03|0.040396
08:02:04|0.040396
08:02:05|0.040396
08:02:06|0.040403
08:02:07|0.040414
08:02:08|0.040401
08:02:09|0.040401
08:02:10|0.04039
08:02:12|0.040395
08:02:13|0.040395
08:02:13|0.040401
08:02:14|0.040361
08:02:16|0.040369
08:02:16|0.04038
08:02:17|0.040381
08:02:19|0.040419
08:02:20|0.040416
08:02:20|0.040415
08:02:22|0.040388
08:02:24|0.040397
08:02:25|0.040362
08:02:25|0.040365
08:02:27|0.04039
08:02:28|0.040389
08:02:29|0.040389
08:02:30|0.040409
08:02:32|0.04042
08:02:32|0.040422
08:02:34|0.040434
08:02:34|0.040434
08:02:36|0.040423
08:02:36|0.040426
08:02:38|0.040425
08:02:39|0.04045
08:02:39|0.040426
08:02:40|0.040443
08:02:42|0.040458
08:02:43|0.040441
08:02:43|0.040413
08:02:44|0.040399
08:02:45|0.04042
08:02:47|0.04042
08:02:48|0.040431
08:02:49|0.040452
08:02:50|0.04047
08:02:50|0.040463
08:02:51|0.040462
08:02:53|0.040463
08:02:53|0.040469
08:02:54|0.04046
08:02:55|0.040451
08:02:56|0.040468
08:02:57|0.040431
08:02:58|0.040421
08:02:59|0.040415
08:03:01|0.040415
08:03:01|0.040418
08:03:02|0.040448
08:03:04|0.040449
08:03:05|0.040449
08:03:05|0.040467
08:03:06|0.040456
08:03:07|0.040451
08:03:08|0.040426
08:03:10|0.040436
08:03:10|0.040427
08:03:11|0.040427
08:03:12|0.040443
08:03:13|0.04043
08:03:15|0.040444
08:03:16|0.040431
08:03:17|0.04045
08:03:18|0.040439
08:03:18|0.040439
08:03:19|0.040439
08:03:20|0.040442
08:03:21|0.040435
08:03:23|0.040431
08:03:25|0.040386
08:03:25|0.040391
08:03:27|0.040363
08:03:29|0.040362
08:03:30|0.040362
08:03:31|0.040354
08:03:32|0.040354
08:03:32|0.040362
08:03:33|0.040334
08:03:35|0.040341
08:03:36|0.040309
08:03:36|0.040294
08:03:37|0.040292
08:03:39|0.040284
08:03:40|0.040281
08:03:41|0.0403
08:03:42|0.040292
08:03:43|0.040292
08:03:44|0.040296
08:03:45|0.040294
08:03:46|0.040266
08:03:48|0.040266
08:03:48|0.040251
08:03:49|0.040253
08:03:51|0.040253
08:03:51|0.040216
08:03:53|0.040217
08:03:53|0.040211
08:03:54|0.04021
08:03:55|0.04021
08:03:57|0.0402
08:03:57|0.04021
08:03:58|0.0402
08:04:00|0.0402
08:04:00|0.040191
08:04:02|0.040191
08:04:03|0.040191
08:04:04|0.040154
08:04:05|0.040112
08:04:05|0.040113
08:04:07|0.040116
08:04:08|0.040082
08:04:09|0.040093
08:04:10|0.040077
08:04:11|0.040057
08:04:12|0.040055
08:04:13|0.040055
08:04:14|0.040056
08:04:15|0.040066
08:04:16|0.040045
08:04:16|0.040038
08:04:18|0.040027
08:04:19|0.040051
08:04:20|0.040025
08:04:21|0.040023
08:04:21|0.040023
08:04:23|0.040011
08:04:24|0.04
08:04:25|0.040009
08:04:25|0.04
08:04:27|0.04
08:04:27|0.040001
08:04:29|0.040021
08:04:31|0.040016
08:04:31|0.04
08:04:32|0.040008
08:04:33|0.040007
08:04:35|0.040009
08:04:35|0.040011
08:04:36|0.039975
08:04:37|0.039975
08:04:39|0.039968
08:04:39|0.039985
08:04:41|0.039972
08:04:41|0.039972
08:04:43|0.039943
08:04:43|0.039942
08:04:45|0.039922
08:04:45|0.039942
08:04:46|0.039935
08:04:47|0.039949
08:04:48|0.039948
08:04:50|0.039952
08:04:50|0.039974
08:04:51|0.039984
08:04:52|0.040033
08:04:53|0.040042
08:04:54|0.040043
08:04:55|0.040045
08:04:57|0.040052
08:04:58|0.040026
08:04:59|0.040004
08:04:59|0.040041
08:05:01|0.040041
08:05:02|0.040035
08:05:03|0.040042
08:05:04|0.040058
08:05:05|0.040058
08:05:06|0.040052
08:05:07|0.040055
08:05:08|0.040059
08:05:09|0.040063
08:05:09|0.040068
08:05:11|0.040052
08:05:12|0.040052
08:05:12|0.040052
08:05:13|0.040072
08:05:15|0.040074
08:05:15|0.040065
08:05:17|0.040083
08:05:17|0.040085
08:05:18|0.040066
08:05:20|0.040063
08:05:21|0.040063
08:05:21|0.0401
08:05:23|0.040128
08:05:24|0.04013
08:05:25|0.040133
08:05:26|0.040133
08:05:27|0.040178
08:05:27|0.0402
08:05:28|0.040234
08:05:31|0.040248
08:05:31|0.040248
08:05:33|0.040248
08:05:34|0.040266
08:05:35|0.040234
08:05:36|0.040226
08:05:37|0.040198
08:05:38|0.040212
08:05:39|0.040174
08:05:40|0.040174
08:05:40|0.040174
08:05:41|0.04017
08:05:43|0.040162
08:05:44|0.04016
08:05:45|0.040175
08:05:46|0.040168
08:05:47|0.040168
08:05:47|0.040174
08:05:49|0.040174
08:05:50|0.040174
08:05:51|0.040174
08:05:52|0.040163
08:05:52|0.04013
08:05:53|0.040066
08:05:55|0.040066
08:05:56|0.040051
08:05:57|0.040049
08:05:58|0.040049
08:05:59|0.040049
08:06:00|0.040049
08:06:01|0.040034
08:06:03|0.040046
08:06:03|0.040038
08:06:05|0.040038
08:06:06|0.040037
08:06:06|0.040037
08:06:07|0.040032
08:06:08|0.040022
08:06:09|0.040022
08:06:11|0.040022
08:06:12|0.040038
08:06:13|0.040046
08:06:13|0.040046
08:06:14|0.040072
08:06:15|0.040068
08:06:17|0.040068
08:06:17|0.040068
08:06:18|0.040068
08:06:19|0.040068
08:06:20|0.040068
08:06:22|0.040096
08:06:23|0.040119
08:06:23|0.040134
08:06:24|0.040134
08:06:27|0.040142
08:06:28|0.040147
08:06:29|0.040189
08:06:29|0.040192
08:06:30|0.040194
08:06:31|0.040167
08:06:33|0.040167
08:06:33|0.040167
08:06:35|0.040166
08:06:36|0.040176
08:06:36|0.040176
08:06:37|0.040171
08:06:39|0.040169
08:06:39|0.040144
08:06:41|0.040172
08:06:41|0.040172
08:06:43|0.040147
08:06:44|0.040087
08:06:45|0.040076
08:06:46|0.040068
08:06:47|0.040098
08:06:48|0.040098
08:06:50|0.040087
08:06:51|0.040104
08:06:52|0.040104
08:06:52|0.040088
08:06:53|0.040097
08:06:54|0.040097
08:06:56|0.040092
08:06:56|0.040094
08:06:58|0.040094
08:06:58|0.040094
08:06:59|0.040089
08:07:00|0.040089
08:07:02|0.040075
08:07:02|0.040076
08:07:03|0.040076
08:07:05|0.040076
08:07:06|0.040107
08:07:06|0.040112
08:07:07|0.040112
08:07:09|0.040112
08:07:09|0.040112
08:07:11|0.04015
08:07:12|0.04015
08:07:12|0.04015
08:07:13|0.04015
08:07:14|0.04015
08:07:15|0.04015
08:07:16|0.04015
08:07:18|0.040118
08:07:18|0.040124
08:07:19|0.040107
08:07:20|0.040107
08:07:22|0.040107
08:07:22|0.040086
08:07:23|0.040098
08:07:24|0.040107
08:07:25|0.040108
08:07:27|0.040108
08:07:28|0.040119
08:07:29|0.040108
08:07:30|0.040095
08:07:31|0.040095
08:07:32|0.040084
08:07:33|0.040105
08:07:34|0.040097
08:07:35|0.040053
08:07:36|0.040079
08:07:37|0.040079
08:07:38|0.040072
08:07:39|0.040072
08:07:41|0.040072
08:07:41|0.040072
08:07:42|0.040029
08:07:43|0.040029
08:07:45|0.040021
08:07:46|0.040029
08:07:46|0.040029
08:07:48|0.039949
08:07:49|0.039968
08:07:50|0.039999
08:07:50|0.040003
08:07:51|0.040003
08:07:53|0.040003
08:07:53|0.040003
08:07:55|0.040003
08:07:56|0.040003
08:07:57|0.039992
08:07:58|0.039992
08:07:59|0.039975
08:08:00|0.039951
08:08:01|0.039951
08:08:02|0.039973
08:08:04|0.039973
08:08:04|0.040003
08:08:05|0.04003
08:08:06|0.040059
08:08:07|0.040059
08:08:08|0.040072
08:08:10|0.040078
08:08:10|0.040078
08:08:11|0.040095
08:08:13|0.040095
08:08:14|0.040078
08:08:15|0.040076
08:08:16|0.040078
08:08:17|0.040078
08:08:18|0.040044
08:08:19|0.04
08:08:20|0.04
08:08:21|0.04
08:08:22|0.04
08:08:23|0.04
08:08:24|0.04
08:08:25|0.040022
08:08:26|0.04001
08:08:27|0.04001
08:08:29|0.040026
08:08:30|0.040016
08:08:31|0.040006
08:08:31|0.04
08:08:33|0.04
08:08:34|0.040061
08:08:35|0.040045
08:08:37|0.040045
08:08:38|0.04006
08:08:38|0.04006
08:08:39|0.040067
08:08:40|0.040067
08:08:42|0.040054
08:08:42|0.040054
08:08:43|0.04003
08:08:45|0.04003
08:08:45|0.04003
08:08:46|0.04003
08:08:48|0.04003
08:08:49|0.040036
08:08:49|0.04004
08:08:50|0.040046
08:08:52|0.040044
08:08:52|0.040043
08:08:53|0.040043
08:08:54|0.040015
08:08:55|0.04
08:08:56|0.040011
08:08:57|0.040011
08:08:58|0.040015
08:08:59|0.040009
08:09:00|0.040009
08:09:01|0.04003
08:09:02|0.040017
08:09:03|0.040022
08:09:05|0.040026
08:09:05|0.040031
08:09:06|0.040033
08:09:07|0.040033
08:09:10|0.040012
08:09:11|0.040012
08:09:11|0.040012
08:09:12|0.040013
08:09:13|0.040008
08:09:14|0.03995
08:09:16|0.039954
08:09:17|0.03995
08:09:18|0.039963
08:09:19|0.03996
08:09:20|0.039919
08:09:21|0.039916
08:09:22|0.039916
08:09:23|0.039933
08:09:24|0.039913
08:09:25|0.039922
08:09:26|0.039946
08:09:27|0.039931
08:09:28|0.039931
08:09:30|0.039941
08:09:30|0.039941
08:09:32|0.039938
08:09:33|0.03995
08:09:34|0.03995
08:09:34|0.039945
08:09:35|0.039924
08:09:37|0.039924
08:09:38|0.039901
08:09:39|0.039905
08:09:39|0.039887
08:09:40|0.039789
08:09:41|0.039766
08:09:43|0.039808
08:09:43|0.039815
08:09:45|0.039822
08:09:45|0.039803
08:09:47|0.039793
08:09:48|0.039787
08:09:49|0.039767
08:09:50|0.0398
08:09:51|0.0398
08:09:52|0.0398
08:09:53|0.039814
08:09:54|0.039798
08:09:55|0.039836
08:09:56|0.039789
08:09:57|0.039795
08:09:58|0.039806
08:09:59|0.039828
08:10:00|0.039828
08:10:01|0.03984
08:10:02|0.039899
08:10:03|0.039875
08:10:04|0.039895
08:10:05|0.039895
08:10:06|0.039895
08:10:07|0.039866
08:10:08|0.039857
08:10:09|0.039839
08:10:10|0.039839
08:10:11|0.039841
08:10:12|0.039818
08:10:13|0.039805
08:10:14|0.039805
08:10:16|0.039812
08:10:16|0.039816
08:10:17|0.039829
08:10:18|0.03983
08:10:19|0.03983
08:10:20|0.03983
08:10:21|0.039834
08:10:22|0.039835
08:10:23|0.039835
08:10:24|0.039844
08:10:25|0.039838
08:10:26|0.039808
08:10:27|0.039814
08:10:28|0.039811
08:10:29|0.039782
08:10:31|0.03975
08:10:32|0.039729
08:10:33|0.03973
08:10:34|0.0397
08:10:35|0.039692
08:10:36|0.039691
08:10:37|0.039665
08:10:38|0.039678
08:10:39|0.039701
08:10:40|0.039686
08:10:41|0.03969
08:10:42|0.039683
08:10:43|0.03967
08:10:45|0.039674
08:10:46|0.039646
08:10:46|0.039646
08:10:48|0.039626
08:10:49|0.03962
08:10:49|0.039638
08:10:51|0.039627
08:10:51|0.039634
08:10:52|0.039634
08:10:53|0.039644
08:10:54|0.039644
08:10:55|0.039647
08:10:56|0.039704
08:10:57|0.039688
08:10:58|0.039708
08:11:00|0.039707
08:11:00|0.039731
08:11:01|0.039757
08:11:02|0.039728
08:11:03|0.039723
08:11:04|0.039749
08:11:05|0.039749
08:11:06|0.039764
08:11:08|0.039764
08:11:08|0.03973
08:11:09|0.03973
08:11:10|0.039715
08:11:11|0.039696
08:11:13|0.039688
08:11:13|0.039688
08:11:15|0.039661
08:11:15|0.039651
08:11:16|0.039651
08:11:18|0.039652
08:11:19|0.039671
08:11:19|0.039671
08:11:21|0.039656
08:11:21|0.039654
08:11:22|0.039651
08:11:24|0.039659
08:11:24|0.039659
08:11:26|0.039692
08:11:26|0.039692
08:11:27|0.039661
08:11:29|0.039675
08:11:30|0.039673
08:11:32|0.03967
08:11:33|0.039659
08:11:34|0.039659
08:11:35|0.039671
08:11:36|0.039647
08:11:37|0.039658
08:11:38|0.039658
08:11:40|0.039645
08:11:41|0.03967
08:11:42|0.03967
08:11:43|0.03967
08:11:44|0.03967
08:11:45|0.039641
08:11:46|0.039643
08:11:47|0.039616
08:11:48|0.039618
08:11:49|0.039622
08:11:50|0.039622
08:11:51|0.039637
08:11:52|0.039637
08:11:53|0.039637
08:11:54|0.039623
08:11:56|0.039623
08:11:57|0.039594
08:11:57|0.039594
08:11:58|0.039606
08:12:00|0.039606
08:12:01|0.039612
08:12:01|0.039631
08:12:02|0.039629
08:12:03|0.039595
08:12:04|0.039603
08:12:05|0.039603
08:12:06|0.039596
08:12:08|0.039609
08:12:08|0.039584
08:12:10|0.039602
08:12:10|0.039609
08:12:12|0.039627
08:12:13|0.039615
08:12:14|0.039615
08:12:15|0.039604
08:12:16|0.039621
08:12:17|0.039621
08:12:18|0.03963
08:12:19|0.039618
08:12:20|0.039599
08:12:21|0.039587
08:12:22|0.039576
08:12:24|0.039571
08:12:24|0.039565
08:12:26|0.03956
08:12:27|0.039575
08:12:28|0.039575
08:12:29|0.039538
08:12:29|0.03955
08:12:31|0.039562
08:12:33|0.03956
08:12:33|0.039551
08:12:34|0.039512
08:12:36|0.039553
08:12:37|0.039572
08:12:38|0.039539
08:12:38|0.039527
08:12:40|0.039526
08:12:42|0.039531
08:12:42|0.039546
08:12:43|0.039522
08:12:45|0.039544
08:12:45|0.039549
08:12:46|0.039548
08:12:48|0.039527
08:12:49|0.039521
08:12:50|0.039529
08:12:51|0.039521
08:12:52|0.039539
08:12:53|0.039498
08:12:54|0.039485
08:12:55|0.039486
08:12:56|0.039507
08:12:58|0.039491
08:12:58|0.039489
08:13:00|0.03945
08:13:00|0.039446
08:13:01|0.039437
08:13:02|0.03944
08:13:03|0.039431
08:13:04|0.039421
08:13:05|0.039422
08:13:06|0.039425
08:13:07|0.039467
08:13:08|0.039446
08:13:09|0.039458
08:13:11|0.03947
08:13:11|0.039465
08:13:12|0.039485
08:13:13|0.039485
08:13:14|0.039502
08:13:16|0.039508
08:13:16|0.039477
08:13:18|0.039477
08:13:18|0.039478
08:13:19|0.039478
08:13:20|0.039488
08:13:22|0.039488
08:13:22|0.039516
08:13:23|0.03949
08:13:24|0.03949
08:13:25|0.039478
08:13:27|0.039478
08:13:27|0.039478
08:13:29|0.039504
08:13:29|0.039486
08:13:30|0.039486
08:13:31|0.039491
08:13:32|0.039491
08:13:34|0.039491
08:13:35|0.039477
08:13:37|0.039463
08:13:38|0.039473
08:13:39|0.039473
08:13:40|0.039463
08:13:41|0.039463
08:13:42|0.039516
08:13:42|0.039462
08:13:44|0.039462
08:13:45|0.039494
08:13:46|0.039494
08:13:47|0.039483
08:13:48|0.039461
08:13:49|0.039483
08:13:50|0.039488
08:13:51|0.039488
08:13:51|0.039453
08:13:52|0.039453
08:13:54|0.039471
08:13:55|0.039485
08:13:56|0.039485
08:13:57|0.039485
08:13:58|0.039485
08:13:59|0.039485
08:14:00|0.039488
08:14:01|0.039488
08:14:02|0.039488
08:14:03|0.039488
08:14:04|0.039488
08:14:05|0.039488
08:14:07|0.039498
08:14:07|0.039503
08:14:08|0.039503
08:14:09|0.039503
08:14:11|0.039492
08:14:11|0.039502
08:14:12|0.039502
08:14:13|0.039536
08:14:15|0.039536
08:14:16|0.039533
08:14:16|0.039533
08:14:17|0.039533
08:14:19|0.039533
08:14:19|0.039545
08:14:20|0.039526
08:14:21|0.039541
08:14:23|0.03953
08:14:23|0.03953
08:14:25|0.039536
08:14:25|0.039517
08:14:26|0.039517
08:14:28|0.039526
08:14:28|0.039526
08:14:30|0.039508
08:14:30|0.039508
08:14:31|0.039508
08:14:32|0.039508
08:14:34|0.039529
08:14:35|0.039529
08:14:36|0.039529
08:14:37|0.039529
08:14:38|0.039529
08:14:39|0.039529
08:14:41|0.039529
08:14:42|0.039529
08:14:43|0.039529
08:14:43|0.039529
08:14:45|0.039529
08:14:45|0.039529
08:14:47|0.039529
08:14:48|0.039577
08:14:49|0.039593
08:14:50|0.03962
08:14:51|0.039638
08:14:52|0.039638
08:14:52|0.039627
08:14:54|0.039641
08:14:55|0.039626
08:14:56|0.039634
08:14:58|0.039654
08:14:59|0.03966
08:14:59|0.039651
08:15:01|0.039651
08:15:01|0.039701
08:15:03|0.039675
08:15:04|0.03965
08:15:04|0.039621
08:15:05|0.039614
08:15:07|0.039614
08:15:08|0.03961
08:15:08|0.03961
08:15:09|0.039577
08:15:10|0.039577
08:15:12|0.03956
08:15:12|0.039558
08:15:14|0.039534
08:15:14|0.039522
08:15:16|0.039537
08:15:16|0.039522
08:15:17|0.039529
08:15:19|0.039538
08:15:19|0.039537
08:15:20|0.039548
08:15:21|0.039548
08:15:22|0.039547
08:15:24|0.039547
08:15:25|0.039531
08:15:26|0.039539
08:15:27|0.039539
08:15:28|0.039536
08:15:29|0.039536
08:15:30|0.039536
08:15:31|0.039536
08:15:32|0.039542
08:15:33|0.039542
08:15:34|0.039535
08:15:35|0.039535
08:15:37|0.039518
08:15:38|0.039504
08:15:39|0.039504
08:15:40|0.039447
08:15:41|0.039451
08:15:42|0.039455
08:15:44|0.039451
08:15:45|0.039434
08:15:46|0.039424
08:15:47|0.039428
08:15:48|0.039424
08:15:49|0.03945
08:15:49|0.039449
08:15:51|0.039438
08:15:52|0.039449
08:15:52|0.039433
08:15:53|0.039427
08:15:55|0.03942
08:15:56|0.039412
08:15:57|0.039412
08:15:57|0.039412
08:15:58|0.039342
08:16:00|0.03932
08:16:01|0.039279
08:16:02|0.039302
08:16:03|0.0393
08:16:04|0.039313
08:16:06|0.039346
08:16:07|0.039306
08:16:07|0.039347
08:16:08|0.039325
08:16:09|0.039331
08:16:10|0.039337
08:16:11|0.039373
08:16:13|0.039373
08:16:13|0.039378
08:16:14|0.03933
08:16:16|0.039348
08:16:16|0.039344
08:16:18|0.039335
08:16:18|0.039316
08:16:20|0.039331
08:16:20|0.039354
08:16:21|0.03935
08:16:23|0.03934
08:16:23|0.03934
08:16:24|0.039318
08:16:25|0.039329
08:16:26|0.039366
08:16:28|0.039354
08:16:28|0.039397
08:16:29|0.039416
08:16:30|0.039421
08:16:31|0.039435
08:16:33|0.039433
08:16:33|0.039395
08:16:34|0.039384
08:16:37|0.039383
08:16:38|0.039399
08:16:38|0.039404
08:16:39|0.039404
08:16:41|0.039374
08:16:42|0.039389
08:16:42|0.039388
08:16:44|0.039393
08:16:44|0.039404
08:16:46|0.039407
08:16:46|0.039418
08:16:48|0.039437
08:16:48|0.039421
08:16:49|0.039437
08:16:50|0.039458
08:16:51|0.039454
08:16:52|0.039454
08:16:54|0.039458
08:16:55|0.039456
08:16:55|0.039424
08:16:56|0.039403
08:16:58|0.039385
08:16:58|0.039385
08:16:59|0.039385
08:17:01|0.039393
08:17:01|0.039406
08:17:03|0.039384
08:17:04|0.039373
08:17:05|0.039367
08:17:05|0.039369
08:17:07|0.039376
08:17:08|0.039449
08:17:09|0.03946
08:17:10|0.039472
08:17:11|0.039472
08:17:12|0.03951
08:17:13|0.039462
08:17:14|0.039459
08:17:16|0.039459
08:17:16|0.039504
08:17:17|0.039504
08:17:18|0.039504
08:17:19|0.039504
08:17:20|0.039504
08:17:21|0.039484
08:17:22|0.03949
08:17:23|0.039451
08:17:24|0.039445
08:17:25|0.039447
08:17:26|0.039448
08:17:27|0.039457
08:17:28|0.039463
08:17:29|0.03946
08:17:31|0.039462
08:17:31|0.039467
08:17:32|0.039472
08:17:34|0.039489
08:17:34|0.039489
08:17:35|0.039497
08:17:37|0.0395
08:17:39|0.039486
08:17:39|0.039486
08:17:41|0.039502
08:17:41|0.03949
08:17:43|0.03949
08:17:44|0.039483
08:17:45|0.039483
08:17:46|0.039483
08:17:47|0.039456
08:17:48|0.039488
08:17:49|0.039488
08:17:50|0.039488
08:17:51|0.03949
08:17:52|0.039486
08:17:53|0.039487
08:17:54|0.039487
08:17:56|0.039487
08:17:57|0.039448
08:17:58|0.039414
08:17:59|0.039407
08:18:00|0.039407
08:18:01|0.039424
08:18:02|0.039424
08:18:03|0.03941
08:18:04|0.039413
08:18:05|0.039413
08:18:06|0.039413
08:18:07|0.039413
08:18:08|0.039411
08:18:09|0.039408
08:18:10|0.039389
08:18:12|0.039387
08:18:13|0.039392
08:18:13|0.039392
08:18:14|0.039392
08:18:15|0.039392
08:18:16|0.039396
08:18:17|0.039407
08:18:18|0.039407
08:18:19|0.039386
08:18:20|0.039386
08:18:21|0.039386
08:18:22|0.03939
08:18:23|0.03939
08:18:24|0.039376
08:18:25|0.039376
08:18:26|0.039381
08:18:27|0.039385
08:18:28|0.039399
08:18:29|0.03941
08:18:30|0.03941
08:18:31|0.039391
08:18:32|0.039391
08:18:33|0.039391
08:18:34|0.039384
08:18:35|0.039396
08:18:36|0.039394
08:18:38|0.039394
08:18:39|0.039394
08:18:40|0.039405
08:18:42|0.039399
08:18:43|0.039413
08:18:44|0.039413
08:18:44|0.039413
08:18:45|0.039404
08:18:46|0.039424
08:18:47|0.039423
08:18:49|0.039424
08:18:49|0.039424
08:18:51|0.039424
08:18:52|0.039424
08:18:52|0.039424
08:18:54|0.039442
08:18:55|0.039442
08:18:55|0.039449
08:18:57|0.03946
08:18:57|0.039461
08:18:59|0.039489
08:19:00|0.039489
08:19:01|0.039498
08:19:02|0.039498
08:19:03|0.039511
08:19:04|0.039497
08:19:05|0.039497
08:19:06|0.03949
08:19:07|0.039494
08:19:08|0.039514
08:19:09|0.039493
08:19:10|0.039493
08:19:11|0.039493
08:19:12|0.039493
08:19:13|0.0395
08:19:14|0.0395
08:19:15|0.039511
08:19:17|0.03951
08:19:18|0.039497
08:19:19|0.03949
08:19:20|0.03949
08:19:21|0.03949
08:19:21|0.039493
08:19:23|0.039502
08:19:24|0.039489
08:19:24|0.039489
08:19:26|0.039489
08:19:27|0.039489
08:19:28|0.039486
08:19:28|0.039498
08:19:30|0.039498
08:19:30|0.039498
08:19:32|0.039483
08:19:34|0.039483
08:19:34|0.039483
08:19:35|0.039515
08:19:37|0.039514
08:19:37|0.039514
08:19:38|0.039514
08:19:39|0.039521
08:19:41|0.03952
08:19:42|0.039513
08:19:44|0.039473
08:19:45|0.039485
08:19:45|0.039485
08:19:47|0.039466
08:19:48|0.03948
08:19:49|0.03946
08:19:50|0.03946
08:19:51|0.03946
08:19:51|0.039451
08:19:52|0.039451
08:19:53|0.03945
08:19:54|0.03944
08:19:56|0.039439
08:19:57|0.039439
08:19:57|0.039439
08:19:59|0.039439
08:20:00|0.039439
08:20:01|0.039439
08:20:01|0.039435
08:20:03|0.039435
08:20:03|0.039423
08:20:04|0.039429
08:20:05|0.039429
08:20:07|0.039429
08:20:08|0.039426
08:20:08|0.039426
08:20:10|0.039426
08:20:10|0.039426
08:20:11|0.039411
08:20:12|0.039411
08:20:13|0.039411
08:20:14|0.039435
08:20:15|0.039405
08:20:16|0.039405
08:20:18|0.039405
08:20:18|0.039405
08:20:20|0.039405
08:20:21|0.039405
08:20:22|0.039405
08:20:23|0.039405
08:20:24|0.039405
08:20:25|0.039395
08:20:26|0.039367
08:20:27|0.039358
08:20:28|0.039358
08:20:29|0.039383
08:20:30|0.039372
08:20:31|0.039372
08:20:32|0.039372
08:20:33|0.039372
08:20:34|0.039411
08:20:35|0.039411
08:20:36|0.039411
08:20:37|0.039414
08:20:38|0.039426
08:20:39|0.039426
08:20:41|0.039425
08:20:42|0.039435
08:20:44|0.039417
08:20:45|0.039417
08:20:46|0.039417
08:20:47|0.039415
08:20:48|0.039415
08:20:49|0.039415
08:20:50|0.039415
08:20:51|0.039436
08:20:52|0.039429
08:20:53|0.039429
08:20:54|0.039429
08:20:56|0.039431
08:20:57|0.039415
08:20:58|0.039391
08:20:58|0.039391
08:20:59|0.039391
08:21:00|0.039391
08:21:02|0.039364
08:21:03|0.039363
08:21:04|0.039363
08:21:05|0.039358
08:21:05|0.039358
08:21:07|0.039365
08:21:08|0.039394
08:21:08|0.039383
08:21:10|0.039383
08:21:11|0.039383
08:21:11|0.039383
08:21:12|0.039358
08:21:14|0.039358
08:21:15|0.039353
08:21:16|0.039353
08:21:17|0.039353
08:21:18|0.039353
08:21:19|0.039347
08:21:19|0.039347
08:21:20|0.039344
08:21:22|0.039334
08:21:22|0.039364
08:21:24|0.039364
08:21:24|0.03936
08:21:25|0.039369
08:21:27|0.039382
08:21:27|0.039382
08:21:29|0.039383
08:21:30|0.039386
08:21:31|0.039386
08:21:32|0.039433
08:21:33|0.039417
08:21:34|0.039417
08:21:35|0.039417
08:21:35|0.039429
08:21:37|0.039429
08:21:37|0.039423
08:21:39|0.039413
08:21:39|0.039413
08:21:41|0.039413
08:21:43|0.039413
08:21:43|0.039413
08:21:44|0.039411
08:21:46|0.039406
08:21:46|0.039406
08:21:47|0.03939
08:21:49|0.039383
08:21:49|0.039352
08:21:51|0.039363
08:21:52|0.039363
08:21:53|0.039363
08:21:53|0.039363
08:21:55|0.039348
08:21:56|0.039348
08:21:57|0.039348
08:21:58|0.039344
08:21:59|0.039349
08:22:00|0.039345
08:22:01|0.039345
08:22:02|0.039345
08:22:03|0.039336
08:22:04|0.039342
08:22:05|0.039381
08:22:06|0.039381
08:22:07|0.039398
08:22:08|0.039404
08:22:09|0.039391
08:22:10|0.039391
08:22:11|0.039391
08:22:12|0.039391
08:22:14|0.039391
08:22:15|0.039392
08:22:16|0.039355
08:22:16|0.039355
08:22:17|0.039355
08:22:18|0.039346
08:22:20|0.039337
08:22:20|0.039337
08:22:21|0.039337
08:22:23|0.039337
08:22:24|0.039339
08:22:25|0.039361
08:22:26|0.039361
08:22:26|0.039361
08:22:27|0.039361
08:22:28|0.039365
08:22:29|0.039365
08:22:30|0.03934
08:22:31|0.039343
08:22:32|0.039343
08:22:33|0.039354
08:22:34|0.039354
08:22:35|0.039347
08:22:37|0.039341
08:22:38|0.039361
08:22:38|0.039352
08:22:40|0.03933
08:22:41|0.03934
08:22:42|0.03934
08:22:44|0.039326
08:22:45|0.039329
08:22:46|0.039329
08:22:47|0.039295
08:22:48|0.039278
08:22:49|0.039286
08:22:51|0.039277
08:22:52|0.039275
08:22:53|0.039282
08:22:54|0.039287
08:22:55|0.039245
08:22:56|0.039399
08:22:57|0.039392
08:22:58|0.039371
08:22:59|0.039321
08:23:00|0.03935
08:23:01|0.039338
08:23:02|0.039338
08:23:03|0.039324
08:23:04|0.039324
08:23:05|0.039324
08:23:06|0.039324
08:23:07|0.039324
08:23:08|0.039314
08:23:09|0.039314
08:23:10|0.039284
08:23:11|0.039284
08:23:12|0.039284
08:23:13|0.039284
08:23:14|0.039283
08:23:15|0.039272
08:23:16|0.039265
08:23:17|0.039265
08:23:18|0.03925
08:23:19|0.039241
08:23:20|0.039236
08:23:21|0.039218
08:23:22|0.03923
08:23:23|0.03923
08:23:24|0.03923
08:23:26|0.039223
08:23:26|0.039206
08:23:27|0.039206
08:23:28|0.039209
08:23:29|0.039121
08:23:30|0.039139
08:23:31|0.039129
08:23:32|0.039124
08:23:34|0.039082
08:23:35|0.039094
08:23:36|0.039094
08:23:37|0.039105
08:23:38|0.039105
08:23:39|0.039104
08:23:40|0.039128
08:23:41|0.039134
08:23:42|0.039145
08:23:44|0.039163
08:23:45|0.039163
08:23:46|0.03916
08:23:47|0.039136
08:23:48|0.03914
08:23:48|0.039163
08:23:50|0.039133
08:23:51|0.039165
08:23:52|0.039168
08:23:54|0.039168
08:23:54|0.039194
08:23:55|0.039193
08:23:57|0.039199
08:23:58|0.039206
08:23:59|0.039171
08:24:00|0.039171
08:24:00|0.039171
08:24:01|0.039147
08:24:03|0.039164
08:24:04|0.039193
08:24:05|0.039201
08:24:05|0.039201
08:24:07|0.039212
08:24:08|0.039209
08:24:09|0.039177
08:24:10|0.039153
08:24:10|0.039164
08:24:12|0.039148
08:24:13|0.039145
08:24:14|0.039164
08:24:15|0.039164
08:24:16|0.039152
08:24:17|0.039152
08:24:18|0.039152
08:24:20|0.039131
08:24:20|0.039128
08:24:21|0.039165
08:24:22|0.039165
08:24:23|0.039136
08:24:25|0.039157
08:24:25|0.039144
08:24:27|0.039159
08:24:28|0.03915
08:24:28|0.03915
08:24:30|0.03916
08:24:31|0.03915
08:24:32|0.03912
08:24:33|0.039116
08:24:34|0.039117
08:24:35|0.039117
08:24:36|0.039108
08:24:37|0.039108
08:24:38|0.039108
08:24:39|0.039113
08:24:40|0.03911
08:24:41|0.03911
08:24:42|0.039109
08:24:43|0.039109
08:24:44|0.039109
08:24:46|0.039109
08:24:47|0.039086
08:24:48|0.03909
08:24:49|0.039091
08:24:50|0.039091
08:24:51|0.039091
08:24:52|0.039083
08:24:53|0.039095
08:24:54|0.039083
08:24:55|0.039064
08:24:56|0.039064
08:24:57|0.039064
08:24:59|0.039071
08:25:00|0.039082
08:25:01|0.039091
08:25:01|0.039091
08:25:03|0.039078
08:25:04|0.039072
08:25:05|0.039063
08:25:06|0.039071
08:25:07|0.039067
08:25:09|0.039024
08:25:09|0.03902
08:25:11|0.039003
08:25:11|0.038986
08:25:12|0.038974
08:25:13|0.03893
08:25:15|0.038955
08:25:15|0.038948
08:25:17|0.038949
08:25:17|0.03891
08:25:18|0.038928
08:25:19|0.038919
08:25:20|0.038919
08:25:21|0.038948
08:25:23|0.038972
08:25:23|0.03897
08:25:25|0.038975
08:25:26|0.038988
08:25:26|0.03897
08:25:28|0.03895
08:25:28|0.038928
08:25:29|0.038928
08:25:31|0.038925
08:25:31|0.038925
08:25:32|0.038931
08:25:33|0.03893
08:25:34|0.038917
08:25:35|0.038913
08:25:36|0.038915
08:25:38|0.038905
08:25:38|0.038919
08:25:39|0.038919
08:25:41|0.038917
08:25:42|0.038901
08:25:43|0.038917
08:25:43|0.038904
08:25:45|0.038957
08:25:47|0.038911
08:25:48|0.038913
08:25:49|0.038877
08:25:50|0.038839
08:25:51|0.038854
08:25:52|0.03887
08:25:54|0.038873
08:25:54|0.03887
08:25:55|0.038882
08:25:56|0.038868
08:25:57|0.03884
08:25:59|0.038893
08:25:59|0.038908
08:26:00|0.038911
08:26:02|0.038899
08:26:02|0.038899
08:26:04|0.038907
08:26:05|0.038908
08:26:06|0.038916
08:26:07|0.038914
08:26:08|0.038914
08:26:09|0.038906
08:26:10|0.038906
08:26:11|0.03888
08:26:12|0.038918
08:26:13|0.038929
08:26:14|0.038961
08:26:15|0.03896
08:26:15|0.03897
08:26:17|0.038974
08:26:18|0.038967
08:26:19|0.038975
08:26:20|0.038978
08:26:21|0.038966
08:26:22|0.038966
08:26:23|0.038966
08:26:24|0.03897
08:26:25|0.038974
08:26:26|0.038939
08:26:26|0.038946
08:26:28|0.038941
08:26:29|0.038936
08:26:30|0.038936
08:26:31|0.038936
08:26:32|0.038969
08:26:33|0.038984
08:26:34|0.038984
08:26:35|0.038984
08:26:35|0.038979
08:26:37|0.03898
08:26:38|0.03898
08:26:38|0.038983
08:26:40|0.038989
08:26:40|0.038989
08:26:42|0.038962
08:26:42|0.038962
08:26:43|0.03896
08:26:45|0.03896
08:26:45|0.038977
08:26:48|0.038973
08:26:49|0.038974
08:26:50|0.038982
08:26:50|0.038987
08:26:51|0.038986
08:26:53|0.038992
08:26:54|0.038989
08:26:55|0.038988
08:26:56|0.038968
08:26:57|0.038986
08:26:58|0.038986
08:26:59|0.038975
08:27:00|0.038954
08:27:01|0.038957
08:27:02|0.038966
08:27:03|0.039
08:27:04|0.039
08:27:05|0.038935
08:27:06|0.038998
08:27:07|0.038985
08:27:08|0.038992
08:27:09|0.038996
08:27:10|0.038996
08:27:11|0.038994
08:27:12|0.038994
08:27:13|0.039024
08:27:14|0.039005
08:27:15|0.039023
08:27:16|0.039062
08:27:17|0.039064
08:27:18|0.03907
08:27:19|0.039069
08:27:20|0.039062
08:27:21|0.039052
08:27:22|0.039045
08:27:23|0.039013
08:27:25|0.039013
08:27:25|0.039022
08:27:27|0.039014
08:27:27|0.039008
08:27:28|0.039006
08:27:29|0.038998
08:27:31|0.038964
08:27:31|0.038992
08:27:33|0.038998
08:27:33|0.038998
08:27:34|0.039012
08:27:35|0.039012
08:27:36|0.039007
08:27:38|0.039007
08:27:38|0.038996
08:27:39|0.039006
08:27:41|0.038988
08:27:41|0.038988
08:27:42|0.038986
08:27:43|0.038986
08:27:45|0.038989
08:27:45|0.038974
08:27:47|0.03896
08:27:49|0.03897
08:27:50|0.038974
08:27:51|0.038978
08:27:52|0.038998
08:27:53|0.039008
08:27:54|0.039004
08:27:55|0.038998
08:27:56|0.038998
08:27:57|0.038998
08:27:58|0.039007
08:27:59|0.039
08:28:00|0.039
08:28:01|0.038993
08:28:02|0.03899
08:28:03|0.039006
08:28:04|0.039013
08:28:05|0.039013
08:28:06|0.039019
08:28:07|0.039007
08:28:09|0.039007
08:28:09|0.039005
08:28:10|0.039005
08:28:11|0.038999
08:28:12|0.039001
08:28:14|0.039004
08:28:14|0.039004
08:28:16|0.039004
08:28:16|0.038992
08:28:17|0.038976
08:28:18|0.038983
08:28:19|0.039
08:28:20|0.039001
08:28:21|0.038981
08:28:22|0.038959
08:28:23|0.03897
08:28:25|0.038965
08:28:25|0.038987
08:28:26|0.038987
08:28:27|0.03899
08:28:29|0.03899
08:28:30|0.038971
08:28:31|0.038971
08:28:32|0.038966
08:28:32|0.038966
08:28:34|0.038968
08:28:35|0.038972
08:28:36|0.038971
08:28:37|0.038969
08:28:37|0.038971
08:28:38|0.038975
08:28:39|0.038978
08:28:40|0.038968
08:28:42|0.038968
08:28:42|0.038968
08:28:44|0.038953
08:28:44|0.038953
08:28:46|0.038953
08:28:47|0.038953
08:28:49|0.03894
08:28:49|0.038929
08:28:51|0.038925
08:28:51|0.038925
08:28:53|0.0389
08:28:54|0.038883
08:28:55|0.03887
08:28:55|0.038874
08:28:56|0.038869
08:28:58|0.038888
08:28:58|0.038876
08:28:59|0.038875
08:29:01|0.038875
08:29:01|0.038872
08:29:02|0.038862
08:29:04|0.038868
08:29:05|0.038868
08:29:05|0.038861
08:29:06|0.03886
08:29:08|0.038844
08:29:09|0.038851
08:29:10|0.03886
08:29:10|0.03886
08:29:12|0.03886
08:29:14|0.03885
08:29:14|0.038844
08:29:16|0.038843
08:29:16|0.038842
08:29:18|0.038842
08:29:18|0.03884
08:29:19|0.038834
08:29:20|0.038821
08:29:21|0.038828
08:29:22|0.038818
08:29:23|0.038852
08:29:24|0.038852
08:29:26|0.038852
08:29:27|0.038873
08:29:27|0.038878
08:29:28|0.03888
08:29:29|0.03888
08:29:30|0.038895
08:29:32|0.038908
08:29:33|0.038908
08:29:33|0.038908
08:29:34|0.038892
08:29:36|0.038917
08:29:36|0.038931
08:29:38|0.03893
08:29:38|0.03893
08:29:39|0.03893
08:29:41|0.038952
08:29:42|0.038952
08:29:42|0.038936
08:29:44|0.038936
08:29:44|0.038962
08:29:45|0.038966
08:29:46|0.038949
08:29:48|0.038965
08:29:48|0.038953
08:29:50|0.038949
08:29:52|0.038949
08:29:52|0.038939
08:29:54|0.038936
08:29:54|0.038933
08:29:56|0.038947
08:29:57|0.038947
08:29:58|0.038939
08:29:58|0.038939
08:30:00|0.03893
08:30:00|0.03895
08:30:01|0.03895
08:30:02|0.03895
08:30:03|0.038963
08:30:05|0.038955
08:30:06|0.038957
08:30:07|0.03895
08:30:08|0.038971
08:30:09|0.038976
08:30:10|0.038978
08:30:12|0.038969
08:30:13|0.038961
08:30:14|0.03896
08:30:15|0.03896
08:30:16|0.038988
08:30:17|0.038973
08:30:18|0.038998
08:30:19|0.038999
08:30:20|0.039
08:30:21|0.039007
08:30:22|0.038995
08:30:23|0.038995
08:30:24|0.038986
08:30:25|0.039
08:30:26|0.038998
08:30:28|0.039019
08:30:28|0.03902
08:30:29|0.038989
08:30:31|0.038956
08:30:32|0.038956
08:30:32|0.038928
08:30:33|0.038923
08:30:35|0.038931
08:30:36|0.038931
08:30:36|0.038926
08:30:37|0.038921
08:30:38|0.038919
08:30:39|0.03892
08:30:40|0.038925
08:30:41|0.038917
08:30:42|0.038917
08:30:43|0.038917
08:30:45|0.038917
08:30:46|0.038915
08:30:46|0.038915
08:30:47|0.038908
08:30:48|0.038908
08:30:51|0.038908
08:30:51|0.038887
08:30:53|0.038879
08:30:53|0.038883
08:30:55|0.038907
08:30:55|0.038892
08:30:57|0.038908
08:30:58|0.038926
08:30:58|0.038926
08:31:00|0.038941
08:31:01|0.038954
08:31:02|0.038954
08:31:03|0.038945
08:31:04|0.038945
08:31:05|0.038943
08:31:05|0.038943
08:31:07|0.038943
08:31:07|0.038945
08:31:09|0.038914
08:31:09|0.038914
08:31:11|0.038914
08:31:11|0.0389
08:31:12|0.0389
08:31:13|0.0389
08:31:15|0.0389
08:31:15|0.03891
08:31:16|0.038919
08:31:18|0.038886
08:31:18|0.038904
08:31:20|0.038904
08:31:21|0.038904
08:31:22|0.038916
08:31:24|0.038899
08:31:25|0.038879
08:31:26|0.038887
08:31:27|0.038892
08:31:27|0.038901
08:31:29|0.038889
08:31:30|0.038895
08:31:31|0.038875
08:31:31|0.038852
08:31:32|0.038884
08:31:34|0.038904
08:31:35|0.038939
08:31:36|0.038948
08:31:37|0.038942
08:31:38|0.038968
08:31:39|0.039009
08:31:40|0.039022
08:31:41|0.039017
08:31:42|0.039013
08:31:43|0.039013
08:31:44|0.038995
08:31:45|0.038999
08:31:45|0.039024
08:31:47|0.039027
08:31:47|0.039146
08:31:48|0.039106
08:31:50|0.039112
08:31:52|0.039122
08:31:53|0.039102
08:31:54|0.039111
08:31:55|0.039111
08:31:56|0.039111
08:31:57|0.039091
08:31:57|0.039091
08:31:59|0.039104
08:32:00|0.039104
08:32:01|0.039102
08:32:02|0.039102
08:32:04|0.039117
08:32:05|0.039119
08:32:06|0.0391
08:32:07|0.039103
08:32:08|0.039103
08:32:09|0.039089
08:32:10|0.039088
08:32:11|0.039099
08:32:12|0.039099
08:32:13|0.039108
08:32:14|0.039108
08:32:15|0.039108
08:32:15|0.039127
08:32:16|0.039133
08:32:18|0.039133
08:32:19|0.039099
08:32:20|0.039109
08:32:21|0.039109
08:32:22|0.039106
08:32:22|0.039101
08:32:24|0.039111
08:32:25|0.039127
08:32:26|0.039124
08:32:27|0.039113
08:32:28|0.039101
08:32:29|0.039101
08:32:29|0.039111
08:32:31|0.039111
08:32:31|0.039123
08:32:32|0.039128
08:32:34|0.039111
08:32:35|0.039135
08:32:36|0.039133
08:32:36|0.039133
08:32:37|0.039112
08:32:38|0.039112
08:32:39|0.039112
08:32:40|0.039122
08:32:42|0.03911
08:32:42|0.03911
08:32:44|0.039096
08:32:46|0.039096
08:32:46|0.039081
08:32:47|0.039082
08:32:48|0.039082
08:32:49|0.039082
08:32:50|0.039084
08:32:52|0.039081
08:32:53|0.039068
08:32:54|0.039052
08:32:55|0.039052
08:32:56|0.039052
08:32:57|0.039055
08:32:58|0.039091
08:32:59|0.039088
08:33:01|0.039064
08:33:02|0.039071
08:33:03|0.039071
08:33:03|0.039081
08:33:05|0.039081
08:33:06|0.039093
08:33:07|0.039093
08:33:07|0.039105
08:33:08|0.03914
08:33:10|0.039125
08:33:10|0.039106
08:33:11|0.039106
08:33:12|0.039106
08:33:14|0.039108
08:33:15|0.039126
08:33:15|0.039128
08:33:17|0.039128
08:33:17|0.039139
08:33:19|0.039129
08:33:19|0.039108
08:33:21|0.039098
08:33:21|0.039098
08:33:23|0.039098
08:33:25|0.039105
08:33:25|0.039092
08:33:27|0.039092
08:33:27|0.039103
08:33:29|0.039103
08:33:29|0.039103
08:33:31|0.039105
08:33:32|0.039101
08:33:32|0.039105
08:33:33|0.039105
08:33:35|0.039095
08:33:35|0.039095
08:33:37|0.039085
08:33:37|0.03908
08:33:38|0.039074
08:33:39|0.039059
08:33:41|0.039064
08:33:41|0.039084
08:33:42|0.039063
08:33:43|0.039063
08:33:44|0.039073
08:33:45|0.039069
08:33:46|0.039076
08:33:48|0.039076
08:33:48|0.039072
08:33:50|0.039102
08:33:51|0.039102
08:33:52|0.0391
08:33:54|0.039084
08:33:55|0.039097
08:33:56|0.039098
08:33:57|0.039083
08:33:58|0.039085
08:33:59|0.039085
08:34:00|0.039085
08:34:01|0.039097
08:34:03|0.039097
08:34:03|0.039099
08:34:04|0.039099
08:34:06|0.039099
08:34:07|0.03908
08:34:08|0.039075
08:34:09|0.039098
08:34:10|0.039078
08:34:11|0.039078
08:34:12|0.039078
08:34:12|0.039087
08:34:13|0.039087
08:34:14|0.039087
08:34:16|0.039087
08:34:17|0.039087
08:34:17|0.039088
08:34:19|0.039089
08:34:20|0.039089
08:34:21|0.039126
08:34:22|0.03912
08:34:23|0.03912
08:34:24|0.03912
08:34:25|0.03912
08:34:26|0.039114
08:34:27|0.03912
08:34:28|0.03912
08:34:30|0.03912
08:34:30|0.039111
08:34:32|0.039112
08:34:32|0.039112
08:34:33|0.039112
08:34:34|0.039105
08:34:36|0.039118
08:34:37|0.039118
08:34:38|0.039114
08:34:39|0.039114
08:34:40|0.039114
08:34:42|0.039114
08:34:43|0.039113
08:34:44|0.039109
08:34:45|0.039112
08:34:46|0.039112
08:34:46|0.039092
08:34:47|0.039067
08:34:48|0.039069
08:34:49|0.039069
08:34:50|0.039071
08:34:51|0.039071
08:34:52|0.039053
08:34:54|0.039053
08:34:56|0.039053
08:34:56|0.039053
08:34:57|0.039052
08:34:59|0.039052
08:34:59|0.039056
08:35:00|0.03906
08:35:02|0.03906
08:35:04|0.039062
08:35:04|0.039057
08:35:05|0.039075
08:35:07|0.039065
08:35:09|0.03906
08:35:09|0.039053
08:35:11|0.039043
08:35:12|0.039043
08:35:13|0.03905
08:35:15|0.039042
08:35:16|0.039048
08:35:17|0.039053
08:35:18|0.039043
08:35:19|0.039027
08:35:20|0.039027
08:35:21|0.039011
08:35:22|0.03901
08:35:23|0.03901
08:35:24|0.039014
08:35:26|0.039014
08:35:27|0.039009
08:35:28|0.039008
08:35:29|0.038988
08:35:30|0.038992
08:35:31|0.038975
08:35:32|0.038967
08:35:33|0.038965
08:35:34|0.038965
08:35:35|0.03896
08:35:36|0.038964
08:35:37|0.038964
08:35:38|0.038956
08:35:39|0.038938
08:35:40|0.038966
08:35:41|0.038981
08:35:42|0.038972
08:35:43|0.038972
08:35:44|0.038968
08:35:45|0.038951
08:35:47|0.038957
08:35:48|0.038999
08:35:49|0.039014
08:35:50|0.039014
08:35:51|0.039024
08:35:52|0.039024
08:35:53|0.03902
08:35:54|0.03902
08:35:55|0.03902
08:35:56|0.03902
08:35:58|0.039033
08:35:59|0.039031
08:36:00|0.039031
08:36:01|0.039035
08:36:02|0.039035
08:36:02|0.039036
08:36:03|0.039034
08:36:05|0.039031
08:36:06|0.039031
08:36:07|0.039031
08:36:08|0.039038
08:36:10|0.03902
08:36:10|0.03902
08:36:12|0.03902
08:36:13|0.039
08:36:14|0.038992
08:36:15|0.038979
08:36:16|0.038969
08:36:17|0.038948
08:36:18|0.038973
08:36:20|0.038992
08:36:21|0.038986
08:36:22|0.038973
08:36:22|0.03901
08:36:24|0.039028
08:36:25|0.039028
08:36:25|0.039004
08:36:26|0.039002
08:36:28|0.03903
08:36:29|0.039031
08:36:30|0.039037
08:36:31|0.039048
08:36:33|0.039048
08:36:33|0.039039
08:36:35|0.039007
08:36:36|0.039016
08:36:36|0.039022
08:36:37|0.039022
08:36:39|0.039
08:36:40|0.039
08:36:40|0.039
08:36:42|0.039
08:36:42|0.039001
08:36:43|0.039001
08:36:45|0.039001
08:36:46|0.039015
08:36:46|0.039015
08:36:48|0.039034
08:36:49|0.039036
08:36:49|0.039041
08:36:51|0.039034
08:36:52|0.039039
08:36:53|0.039049
08:36:54|0.039049
08:36:55|0.039049
08:36:56|0.03904
08:36:57|0.039051
08:36:58|0.039089
08:36:59|0.039094
08:37:00|0.039096
08:37:00|0.039078
08:37:02|0.03908
08:37:02|0.039073
08:37:04|0.039084
08:37:05|0.03908
08:37:06|0.039064
08:37:06|0.039064
08:37:07|0.03905
08:37:09|0.039047
08:37:10|0.039047
08:37:11|0.039047
08:37:13|0.039061
08:37:13|0.039062
08:37:15|0.039062
08:37:16|0.039079
08:37:17|0.039079
08:37:18|0.039079
08:37:19|0.039079
08:37:21|0.039085
08:37:21|0.039054
08:37:22|0.039054
08:37:23|0.039054
08:37:25|0.039054
08:37:26|0.039071
08:37:27|0.039071
08:37:27|0.039071
08:37:29|0.039071
08:37:29|0.039065
08:37:30|0.039049
08:37:32|0.039058
08:37:33|0.039052
08:37:34|0.039052
08:37:35|0.039052
08:37:36|0.039052
08:37:36|0.039052
08:37:38|0.039052
08:37:39|0.039066
08:37:40|0.039066
08:37:41|0.039066
08:37:41|0.039066
08:37:43|0.039066
08:37:44|0.039053
08:37:45|0.039053
08:37:46|0.039053
08:37:47|0.039065
08:37:48|0.039079
08:37:49|0.039067
08:37:50|0.039067
08:37:51|0.039067
08:37:52|0.039067
08:37:53|0.039012
08:37:55|0.039024
08:37:56|0.039009
08:37:57|0.039009
08:37:58|0.039009
08:37:58|0.039003
08:38:00|0.039003
08:38:01|0.039008
08:38:01|0.039012
08:38:03|0.039017
08:38:04|0.039017
08:38:05|0.039016
08:38:06|0.038998
08:38:07|0.038996
08:38:08|0.038996
08:38:09|0.038997
08:38:10|0.039003
08:38:11|0.039001
08:38:12|0.039001
08:38:14|0.038997
08:38:14|0.038999
08:38:16|0.038991
08:38:17|0.038995
08:38:17|0.038974
08:38:18|0.038974
08:38:20|0.038994
08:38:21|0.038997
08:38:22|0.038997
08:38:23|0.038992
08:38:24|0.038992
08:38:25|0.039009
08:38:27|0.038995
08:38:28|0.038995
08:38:29|0.038995
08:38:30|0.039006
08:38:30|0.039006
08:38:32|0.039007
08:38:32|0.039007
08:38:34|0.039009
08:38:36|0.039024
08:38:36|0.039031
08:38:39|0.039045
08:38:39|0.039042
08:38:41|0.039042
08:38:41|0.039042
08:38:43|0.039044
08:38:44|0.039048
08:38:44|0.039017
08:38:45|0.039017
08:38:46|0.039028
08:38:48|0.039023
08:38:49|0.039023
08:38:50|0.039023
08:38:50|0.039023
08:38:52|0.039023
08:38:52|0.039023
08:38:54|0.03902
08:38:55|0.039017
08:38:56|0.039017
08:38:57|0.039017
08:38:58|0.039029
08:39:00|0.03902
08:39:01|0.039017
08:39:01|0.039019
08:39:03|0.039019
08:39:04|0.039013
08:39:04|0.039013
08:39:05|0.039013
08:39:07|0.039029
08:39:08|0.039029
08:39:09|0.039029
08:39:10|0.039029
08:39:11|0.039018
08:39:12|0.039018
08:39:13|0.039018
08:39:14|0.039031
08:39:16|0.039031
08:39:16|0.039025
08:39:18|0.039034
08:39:19|0.039044
08:39:19|0.039066
08:39:21|0.039055
08:39:22|0.039048
08:39:23|0.039047
08:39:24|0.039047
08:39:24|0.039053
08:39:25|0.039053
08:39:27|0.039053
08:39:27|0.039053
08:39:30|0.039053
08:39:30|0.039053
08:39:32|0.039056
08:39:32|0.039056
08:39:34|0.039063
08:39:34|0.039061
08:39:36|0.039061
08:39:37|0.039076
08:39:38|0.039076
08:39:39|0.039074
08:39:40|0.039088
08:39:41|0.039074
08:39:43|0.039074
08:39:44|0.039074
08:39:45|0.039074
08:39:46|0.039074
08:39:47|0.039087
08:39:48|0.039099
08:39:49|0.039097
08:39:49|0.039097
08:39:51|0.039097
08:39:51|0.039112
08:39:53|0.039112
08:39:53|0.039112
08:39:54|0.039074
08:39:56|0.039097
08:39:57|0.03909
08:39:57|0.039094
08:39:58|0.039094
08:40:00|0.039091
08:40:01|0.039094
08:40:02|0.039106
08:40:04|0.039105
08:40:04|0.039096
08:40:05|0.039096
08:40:07|0.039068
08:40:08|0.039038
08:40:09|0.039024
08:40:10|0.039023
08:40:11|0.03901
08:40:12|0.039009
08:40:13|0.03901
08:40:14|0.03901
08:40:15|0.039001
08:40:17|0.038995
08:40:17|0.038995
08:40:19|0.038996
08:40:20|0.038976
08:40:20|0.038985
08:40:21|0.038984
08:40:23|0.038984
08:40:24|0.038981
08:40:25|0.038995
08:40:26|0.03899
08:40:27|0.03899
08:40:28|0.039018
08:40:29|0.039028
08:40:30|0.039028
08:40:31|0.039053
08:40:33|0.039056
08:40:33|0.039056
08:40:35|0.03907
08:40:36|0.03907
08:40:36|0.039124
08:40:37|0.039128
08:40:38|0.039145
08:40:39|0.039141
08:40:40|0.039141
08:40:42|0.039122
08:40:43|0.039122
08:40:43|0.039114
08:40:45|0.039139
08:40:45|0.039129
08:40:46|0.039114
08:40:48|0.039121
08:40:48|0.039111
08:40:49|0.039111
08:40:50|0.039121
08:40:52|0.039134
08:40:53|0.039119
08:40:55|0.039096
08:40:55|0.039096
08:40:57|0.039145
08:40:58|0.039133
08:40:59|0.039133
08:41:00|0.039149
08:41:01|0.03914
08:41:02|0.039168
08:41:04|0.039136
08:41:05|0.039148
08:41:05|0.039139
08:41:06|0.039116
08:41:07|0.03911
08:41:09|0.03909
08:41:09|0.03909
08:41:10|0.03909
08:41:11|0.03909
08:41:12|0.03909
08:41:14|0.039102
08:41:14|0.039102
08:41:16|0.039095
08:41:17|0.039098
08:41:18|0.039121
08:41:18|0.039121
08:41:20|0.039121
08:41:20|0.039121
08:41:22|0.039139
08:41:23|0.039172
08:41:24|0.039162
08:41:25|0.039162
08:41:26|0.039145
08:41:27|0.039145
08:41:28|0.039169
08:41:29|0.039161
08:41:30|0.039161
08:41:31|0.039175
08:41:32|0.039175
08:41:33|0.039149
08:41:34|0.039149
08:41:35|0.039169
08:41:36|0.039161
08:41:37|0.039149
08:41:38|0.039134
08:41:39|0.039133
08:41:40|0.039134
08:41:41|0.03913
08:41:42|0.039112
08:41:43|0.039112
08:41:44|0.039125
08:41:45|0.039108
08:41:46|0.039108
08:41:47|0.039139
08:41:48|0.039139
08:41:49|0.039139
08:41:50|0.039139
08:41:51|0.039139
08:41:52|0.039126
08:41:53|0.039126
08:41:55|0.039126
08:41:56|0.039151
08:41:57|0.039151
08:41:58|0.03914
08:42:00|0.03914
08:42:01|0.039127
08:42:02|0.039137
08:42:03|0.039137
08:42:04|0.039145
08:42:05|0.039145
08:42:06|0.03912
08:42:07|0.039113
08:42:08|0.039113
08:42:09|0.039132
08:42:10|0.039121
08:42:12|0.039118
08:42:13|0.039103
08:42:14|0.039103
08:42:14|0.039103
08:42:16|0.039123
08:42:16|0.039121
08:42:17|0.039121
08:42:19|0.039121
08:42:19|0.039128
08:42:20|0.039128
08:42:22|0.039133
08:42:22|0.039132
08:42:24|0.039112
08:42:25|0.039135
08:42:26|0.039136
08:42:27|0.039099
08:42:27|0.039099
08:42:29|0.039126
08:42:29|0.039126
08:42:31|0.039126
08:42:32|0.039098
08:42:33|0.039097
08:42:33|0.039097
08:42:35|0.039095
08:42:36|0.039094
08:42:37|0.039095
08:42:38|0.039095
08:42:38|0.039095
08:42:39|0.039113
08:42:41|0.039128
08:42:42|0.039128
08:42:43|0.039135
08:42:43|0.039112
08:42:45|0.039099
08:42:45|0.039095
08:42:47|0.039095
08:42:47|0.039096
08:42:48|0.039096
08:42:50|0.039085
08:42:51|0.0391
08:42:51|0.039087
08:42:53|0.039081
08:42:54|0.039092
08:42:55|0.039094
08:42:56|0.039079
08:42:57|0.039088
08:42:58|0.039103
08:42:59|0.039096
08:43:00|0.039096
08:43:01|0.039096
08:43:03|0.039096
08:43:03|0.039097
08:43:05|0.039097
08:43:06|0.039108
08:43:07|0.039113
08:43:08|0.039112
08:43:09|0.039109
08:43:10|0.039109
08:43:10|0.039109
08:43:11|0.039115
08:43:13|0.039128
08:43:14|0.039133
08:43:15|0.039141
08:43:16|0.039138
08:43:17|0.039138
08:43:19|0.039129
08:43:19|0.039141
08:43:20|0.039141
08:43:21|0.039115
08:43:22|0.039115
08:43:24|0.039112
08:43:25|0.039102
08:43:25|0.039102
08:43:26|0.039112
08:43:27|0.039096
08:43:28|0.039144
08:43:30|0.039139
08:43:30|0.039145
08:43:32|0.039145
08:43:33|0.039145
08:43:34|0.039145
08:43:34|0.039139
08:43:36|0.039139
08:43:37|0.039139
08:43:38|0.039139
08:43:38|0.03914
08:43:40|0.039131
08:43:41|0.039131
08:43:42|0.039131
08:43:43|0.039131
08:43:44|0.039131
08:43:45|0.039099
08:43:46|0.039098
08:43:49|0.039098
08:43:50|0.039095
08:43:50|0.039093
08:43:51|0.039093
08:43:52|0.039091
08:43:54|0.039096
08:43:55|0.039094
08:43:57|0.039104
08:43:57|0.039108
08:43:59|0.039109
08:44:00|0.039109
08:44:01|0.039109
08:44:01|0.039093
08:44:02|0.039093
08:44:03|0.039103
08:44:04|0.039087
08:44:06|0.039086
08:44:06|0.039085
08:44:07|0.039085
08:44:08|0.039087
08:44:09|0.039097
08:44:10|0.039082
08:44:12|0.039114
08:44:12|0.039112
08:44:13|0.039112
08:44:15|0.039091
08:44:15|0.039087
08:44:17|0.039086
08:44:17|0.039097
08:44:18|0.039117
08:44:20|0.039117
08:44:21|0.039093
08:44:21|0.039093
08:44:22|0.039093
08:44:23|0.039093
08:44:24|0.039093
08:44:26|0.039104
08:44:26|0.039104
08:44:27|0.039117
08:44:29|0.039117
08:44:30|0.039117
08:44:31|0.039081
08:44:31|0.039081
08:44:32|0.039081
08:44:34|0.039081
08:44:34|0.039081
08:44:36|0.039081
08:44:37|0.039096
08:44:37|0.039096
08:44:39|0.039096
08:44:40|0.039096
08:44:41|0.039096
08:44:42|0.039096
08:44:43|0.039096
08:44:44|0.039094
08:44:45|0.039094
08:44:45|0.039103
08:44:47|0.039093
08:44:48|0.039093
08:44:49|0.039093
08:44:50|0.039096
08:44:51|0.039096
08:44:52|0.039088
08:44:53|0.039087
08:44:54|0.039087
08:44:55|0.039085
08:44:56|0.039093
08:44:58|0.039093
08:44:59|0.039093
08:45:01|0.039093
08:45:02|0.039093
08:45:02|0.039084
08:45:03|0.039084
08:45:06|0.039087
08:45:07|0.039085
08:45:08|0.039084
08:45:09|0.039084
08:45:09|0.03909
08:45:10|0.039121
08:45:12|0.03913
08:45:12|0.03913
08:45:14|0.039157
08:45:14|0.039157
08:45:16|0.039187
08:45:16|0.039166
08:45:17|0.039166
08:45:19|0.03917
08:45:19|0.03917
08:45:21|0.039169
08:45:21|0.039161
08:45:22|0.039169
08:45:24|0.039181
08:45:24|0.039193
08:45:26|0.039183
08:45:27|0.0392
08:45:28|0.039217
08:45:29|0.039225
08:45:30|0.039225
08:45:31|0.039206
08:45:32|0.039209
08:45:33|0.039209
08:45:34|0.039199
08:45:35|0.039189
08:45:36|0.039183
08:45:37|0.039159
08:45:38|0.039178
08:45:39|0.039178
08:45:40|0.039149
08:45:41|0.039149
08:45:42|0.039108
08:45:43|0.039108
08:45:44|0.039109
08:45:45|0.03912
08:45:46|0.039119
08:45:47|0.039148
08:45:48|0.039148
08:45:49|0.039159
08:45:50|0.039159
08:45:51|0.03916
08:45:52|0.039161
08:45:53|0.039161
08:45:54|0.039142
08:45:55|0.039129
08:45:56|0.039148
08:45:57|0.039163
08:45:59|0.039164
08:46:00|0.039165
08:46:01|0.039197
08:46:01|0.039205
08:46:03|0.039183
08:46:04|0.039183
08:46:05|0.039183
08:46:06|0.039214
08:46:07|0.039214
08:46:08|0.039214
08:46:09|0.039225
08:46:10|0.039225
08:46:10|0.039185
08:46:12|0.039183
08:46:13|0.039175
08:46:13|0.039175
08:46:15|0.039176
08:46:16|0.039176
08:46:17|0.039214
08:46:17|0.039205
08:46:19|0.039209
08:46:20|0.039215
08:46:21|0.039205
08:46:22|0.039243
08:46:23|0.039243
08:46:23|0.039231
08:46:25|0.039235
08:46:26|0.039227
08:46:27|0.039228
08:46:28|0.039237
08:46:28|0.039239
08:46:30|0.039241
08:46:31|0.039215
08:46:31|0.039246
08:46:33|0.03925
08:46:34|0.039276
08:46:35|0.039266
08:46:35|0.039241
08:46:36|0.039337
08:46:37|0.039298
08:46:39|0.039322
08:46:40|0.039356
08:46:41|0.039317
08:46:42|0.039306
08:46:43|0.039332
08:46:43|0.039332
08:46:45|0.039332
08:46:46|0.039322
08:46:47|0.039329
08:46:48|0.039329
08:46:49|0.039335
08:46:50|0.039328
08:46:50|0.039349
08:46:51|0.039349
08:46:53|0.039303
08:46:54|0.039329
08:46:55|0.039332
08:46:55|0.039332
08:46:56|0.039326
08:46:57|0.039318
08:47:00|0.039324
08:47:00|0.039324
08:47:02|0.039324
08:47:03|0.039324
08:47:04|0.039335
08:47:05|0.039318
08:47:05|0.039318
08:47:07|0.039318
08:47:08|0.039281
08:47:09|0.039285
08:47:10|0.039285
08:47:11|0.039285
08:47:12|0.039285
08:47:13|0.039285
08:47:14|0.039285
08:47:15|0.039298
08:47:16|0.039292
08:47:17|0.039292
08:47:18|0.039296
08:47:19|0.039327
08:47:20|0.039327
08:47:21|0.039327
08:47:22|0.039327
08:47:23|0.039315
08:47:24|0.039315
08:47:26|0.039315
08:47:27|0.039315
08:47:28|0.039315
08:47:28|0.039315
08:47:29|0.03929
08:47:30|0.039299
08:47:32|0.039299
08:47:33|0.039282
08:47:34|0.039303
08:47:34|0.039303
08:47:36|0.039303
08:47:36|0.039315
08:47:38|0.039321
08:47:39|0.039304
08:47:39|0.039294
08:47:41|0.039294
08:47:41|0.039294
08:47:42|0.039331
08:47:43|0.039331
08:47:44|0.03931
08:47:46|0.03931
08:47:47|0.03931
08:47:47|0.039286
08:47:49|0.03929
08:47:49|0.03928
08:47:50|0.03928
08:47:51|0.03928
08:47:52|0.039286
08:47:54|0.039295
08:47:55|0.039295
08:47:56|0.039295
08:47:57|0.039306
08:47:58|0.0393
08:47:59|0.0393
08:48:00|0.039311
08:48:02|0.039309
08:48:02|0.039291
08:48:03|0.039293
08:48:04|0.039293
08:48:05|0.039293
08:48:06|0.039291
08:48:08|0.039297
08:48:09|0.039309
08:48:09|0.039301
08:48:10|0.039309
08:48:11|0.039302
08:48:12|0.039301
08:48:14|0.039301
08:48:15|0.039301
08:48:16|0.039306
08:48:17|0.039304
08:48:18|0.0393
08:48:19|0.039285
08:48:19|0.039283
08:48:21|0.039297
08:48:21|0.039302
08:48:22|0.039301
08:48:23|0.039288
08:48:24|0.039288
08:48:25|0.039294
08:48:26|0.039286
08:48:27|0.039286
08:48:28|0.0393
08:48:29|0.039302
08:48:30|0.039302
08:48:32|0.039302
08:48:32|0.039302
08:48:33|0.039289
08:48:35|0.039289
08:48:35|0.039283
08:48:37|0.039283
08:48:38|0.039291
08:48:39|0.039291
08:48:40|0.039291
08:48:41|0.039305
08:48:42|0.039305
08:48:43|0.039305
08:48:44|0.039296
08:48:45|0.039296
08:48:46|0.039296
08:48:47|0.039296
08:48:48|0.039297
08:48:49|0.039297
08:48:50|0.039297
08:48:51|0.039297
08:48:52|0.039297
08:48:53|0.039297
08:48:54|0.039294
08:48:55|0.039294
08:48:56|0.039293
08:48:57|0.039296
08:48:58|0.039286
08:48:59|0.039286
08:49:00|0.039294
08:49:02|0.039307
08:49:02|0.039309
08:49:04|0.039292
08:49:05|0.039292
08:49:06|0.039285
08:49:07|0.039285
08:49:08|0.039283
08:49:09|0.039284
08:49:10|0.039298
08:49:11|0.03928
08:49:12|0.03928
08:49:13|0.039278
08:49:14|0.039236
08:49:15|0.039258
08:49:16|0.039272
08:49:17|0.039261
08:49:18|0.039261
08:49:19|0.039273
08:49:20|0.039273
08:49:21|0.039253
08:49:22|0.039211
08:49:23|0.039211
08:49:24|0.039211
08:49:26|0.039211
08:49:26|0.039213
08:49:27|0.03923
08:49:29|0.039229
08:49:29|0.039229
08:49:31|0.039226
08:49:32|0.039224
08:49:33|0.039235
08:49:34|0.03924
08:49:35|0.03924
08:49:36|0.03924
08:49:37|0.03924
08:49:39|0.039246
08:49:39|0.039234
08:49:40|0.039234
08:49:41|0.039259
08:49:42|0.039233
08:49:43|0.039233
08:49:44|0.039233
08:49:45|0.039235
08:49:46|0.039235
08:49:47|0.039236
08:49:48|0.039237
08:49:50|0.039246
08:49:51|0.039267
08:49:52|0.039235
08:49:53|0.039235
08:49:54|0.039235
08:49:55|0.039233
08:49:56|0.039233
08:49:57|0.039232
08:49:58|0.03923
08:49:59|0.03923
08:50:00|0.03923
08:50:01|0.03923
08:50:02|0.039272
08:50:04|0.039272
08:50:05|0.039272
08:50:05|0.039272
08:50:07|0.039288
08:50:08|0.039319
08:50:09|0.039319
08:50:10|0.039322
08:50:11|0.039324
08:50:12|0.039324
08:50:13|0.039318
08:50:14|0.039318
08:50:15|0.039318
08:50:16|0.039318
08:50:17|0.039316
08:50:18|0.039316
08:50:19|0.039316
08:50:20|0.039311
08:50:21|0.039322
08:50:22|0.039322
08:50:23|0.039322
08:50:24|0.039309
08:50:25|0.039303
08:50:26|0.039291
08:50:27|0.039307
08:50:28|0.039307
08:50:29|0.0393
08:50:30|0.039301
08:50:32|0.039301
08:50:32|0.039287
08:50:33|0.039291
08:50:34|0.039323
08:50:35|0.039302
08:50:37|0.039302
08:50:37|0.039302
08:50:38|0.039295
08:50:39|0.039295
08:50:40|0.0393
08:50:42|0.0393
08:50:42|0.0393
08:50:43|0.0393
08:50:45|0.0393
08:50:45|0.039307
08:50:46|0.039307
08:50:47|0.039306
08:50:48|0.039306
08:50:49|0.0393
08:50:50|0.0393
08:50:51|0.0393
08:50:52|0.039295
08:50:53|0.03928
08:50:54|0.039223
08:50:56|0.039226
08:50:57|0.03922
08:50:57|0.039209
08:50:58|0.039205
08:50:59|0.039205
08:51:00|0.039224
08:51:01|0.039224
08:51:03|0.039191
08:51:05|0.039191
08:51:05|0.03921
08:51:07|0.03921
08:51:08|0.03921
08:51:09|0.039203
08:51:10|0.039203
08:51:11|0.039215
08:51:12|0.039236
08:51:13|0.039216
08:51:15|0.039216
08:51:15|0.039216
08:51:17|0.039216
08:51:18|0.03922
08:51:19|0.039221
08:51:19|0.039221
08:51:21|0.039227
08:51:22|0.039221
08:51:22|0.0392
08:51:23|0.039199
08:51:24|0.039211
08:51:25|0.039211
08:51:27|0.039208
08:51:27|0.039227
08:51:28|0.039227
08:51:29|0.039235
08:51:30|0.03925
08:51:32|0.03925
08:51:32|0.03925
08:51:34|0.039254
08:51:35|0.03925
08:51:36|0.039249
08:51:37|0.039277
08:51:38|0.039277
08:51:39|0.039277
08:51:40|0.039243
08:51:41|0.039243
08:51:42|0.039243
08:51:43|0.039243
08:51:44|0.039239
08:51:45|0.039239
08:51:46|0.03921
08:51:47|0.039238
08:51:48|0.039191
08:51:49|0.039184
08:51:50|0.039184
08:51:51|0.039183
08:51:52|0.039181
08:51:53|0.039181
08:51:54|0.039181
08:51:55|0.039181
08:51:56|0.039181
08:51:57|0.03917
08:51:58|0.03917
08:51:59|0.039162
08:52:00|0.039146
08:52:01|0.039148
08:52:02|0.039148
08:52:03|0.039158
08:52:04|0.039158
08:52:06|0.039161
08:52:06|0.03916
08:52:07|0.039164
08:52:08|0.039174
08:52:10|0.039191
08:52:11|0.039187
08:52:12|0.039187
08:52:13|0.039187
08:52:15|0.039187
08:52:16|0.039187
08:52:17|0.039187
08:52:18|0.039187
08:52:19|0.039187
08:52:20|0.039187
08:52:21|0.039181
08:52:22|0.039181
08:52:23|0.039188
08:52:24|0.039208
08:52:25|0.039227
08:52:26|0.039227
08:52:27|0.039226
08:52:28|0.039222
08:52:29|0.039222
08:52:30|0.039222
08:52:31|0.039226
08:52:32|0.039226
08:52:33|0.039229
08:52:34|0.039249
08:52:35|0.03925
08:52:36|0.03925
08:52:37|0.03925
08:52:38|0.03925
08:52:39|0.03925
08:52:40|0.039254
08:52:41|0.039254
08:52:42|0.039254
08:52:43|0.039254
08:52:44|0.03926
08:52:45|0.039207
08:52:46|0.039203
08:52:47|0.039203
08:52:48|0.03919
08:52:49|0.039183
08:52:50|0.039199
08:52:51|0.039199
08:52:52|0.039196
08:52:53|0.0392
08:52:54|0.039246
08:52:55|0.039246
08:52:56|0.039246
08:52:57|0.039246
08:52:58|0.039246
08:53:00|0.039246
08:53:00|0.039246
08:53:01|0.039246
08:53:02|0.039246
08:53:03|0.03926
08:53:04|0.039251
08:53:06|0.039251
08:53:07|0.039256
08:53:08|0.039244
08:53:09|0.039244
08:53:10|0.03921
08:53:11|0.03921
08:53:13|0.039227
08:53:14|0.039221
08:53:14|0.039221
08:53:16|0.039221
08:53:17|0.039221
08:53:17|0.039221
08:53:18|0.039253
08:53:20|0.039252
08:53:21|0.039252
08:53:22|0.039252
08:53:23|0.039247
08:53:24|0.039234
08:53:25|0.039234
08:53:26|0.039253
08:53:27|0.039261
08:53:27|0.039266
08:53:28|0.039266
08:53:30|0.039266
08:53:31|0.039266
08:53:31|0.039251
08:53:32|0.039251
08:53:33|0.039239
08:53:35|0.039243
08:53:37|0.039243
08:53:38|0.039243
08:53:38|0.039243
08:53:39|0.039243
08:53:40|0.039243
08:53:42|0.03924
08:53:42|0.03924
08:53:43|0.03924
08:53:45|0.039234
08:53:46|0.039234
08:53:47|0.039221
08:53:48|0.039221
08:53:49|0.039221
08:53:50|0.039217
08:53:51|0.039217
08:53:51|0.039217
08:53:53|0.039217
08:53:54|0.039232
08:53:55|0.039232
08:53:55|0.039232
08:53:57|0.039232
08:53:58|0.039232
08:53:59|0.039224
08:54:00|0.039243
08:54:01|0.039243
08:54:02|0.039243
08:54:03|0.039243
08:54:04|0.039253
08:54:05|0.03924
08:54:07|0.03924
08:54:07|0.03924
08:54:09|0.03924
08:54:10|0.03924
08:54:11|0.039252
08:54:12|0.039226
08:54:13|0.03922
08:54:14|0.03922
08:54:15|0.03922
08:54:16|0.03922
08:54:17|0.03922
08:54:18|0.03922
08:54:19|0.03922
08:54:20|0.039223
08:54:21|0.03921
08:54:22|0.03921
08:54:23|0.03921
08:54:24|0.0392
08:54:25|0.0392
08:54:26|0.0392
08:54:28|0.039181
08:54:28|0.039181
08:54:30|0.039181
08:54:31|0.039181
08:54:31|0.039181
08:54:33|0.039181
08:54:33|0.039181
08:54:35|0.03918
08:54:35|0.03918
08:54:36|0.03918
08:54:38|0.03918
08:54:38|0.0392
08:54:40|0.039208
08:54:42|0.039208
08:54:43|0.039208
08:54:43|0.039201
08:54:44|0.039201
08:54:45|0.039201
08:54:46|0.039194
08:54:47|0.039194
08:54:49|0.039194
08:54:50|0.039194
08:54:50|0.039186
08:54:51|0.039186
08:54:52|0.039218
08:54:54|0.039218
08:54:54|0.039218
08:54:56|0.039208
08:54:57|0.039208
08:54:58|0.039208
08:54:58|0.039208
08:54:59|0.039208
08:55:00|0.039208
08:55:01|0.039208
08:55:02|0.039208
08:55:03|0.039225
08:55:04|0.039225
08:55:05|0.039226
08:55:07|0.039226
08:55:09|0.039219
08:55:10|0.039204
08:55:11|0.039205
08:55:12|0.039197
08:55:13|0.039182
08:55:14|0.039182
08:55:15|0.039192
08:55:16|0.039209
08:55:17|0.039191
08:55:18|0.039191
08:55:19|0.039191
08:55:20|0.039204
08:55:21|0.039182
08:55:22|0.039182
08:55:23|0.039182
08:55:24|0.039182
08:55:25|0.039182
08:55:26|0.039182
08:55:28|0.039185
08:55:28|0.039185
08:55:29|0.039185
08:55:31|0.039185
08:55:31|0.039185
08:55:32|0.039191
08:55:34|0.039217
08:55:34|0.039226
08:55:35|0.039226
08:55:37|0.039236
08:55:37|0.039236
08:55:38|0.039244
08:55:40|0.039244
08:55:41|0.039244
08:55:41|0.039244
08:55:43|0.039244
08:55:44|0.039234
08:55:45|0.039234
08:55:45|0.039234
08:55:47|0.039252
08:55:48|0.039252
08:55:49|0.039252
08:55:50|0.039245
08:55:50|0.039245
08:55:51|0.039245
08:55:52|0.039245
08:55:54|0.039233
08:55:55|0.039233
08:55:56|0.039233
08:55:57|0.039231
08:55:58|0.039192
08:56:00|0.039192
08:56:00|0.039192
08:56:01|0.039192
08:56:02|0.039192
08:56:04|0.039192
08:56:05|0.039192
08:56:05|0.039192
08:56:06|0.03917
08:56:07|0.03917
08:56:09|0.039181
08:56:11|0.03918
08:56:11|0.03918
08:56:12|0.03919
08:56:14|0.039185
08:56:15|0.039185
08:56:16|0.039185
08:56:16|0.039186
08:56:18|0.039189
08:56:18|0.039189
08:56:20|0.039189
08:56:21|0.039189
08:56:22|0.039201
08:56:23|0.039207
08:56:24|0.039244
08:56:25|0.039244
08:56:26|0.039244
08:56:27|0.039244
08:56:28|0.039244
08:56:29|0.039244
08:56:30|0.039244
08:56:31|0.039224
08:56:32|0.039224
08:56:33|0.039224
08:56:34|0.039224
08:56:35|0.039224
08:56:36|0.039224
08:56:37|0.039228
08:56:38|0.039228
08:56:40|0.039228
08:56:41|0.039228
08:56:41|0.039228
08:56:42|0.039228
08:56:43|0.039228
08:56:44|0.039228
08:56:45|0.039228
08:56:47|0.039228
08:56:48|0.039228
08:56:48|0.039254
08:56:49|0.03926
08:56:51|0.039241
08:56:52|0.039241
08:56:53|0.039247
08:56:53|0.039247
08:56:55|0.039247
08:56:55|0.039247
08:56:57|0.039247
08:56:58|0.039247
08:56:59|0.039261
08:57:00|0.039258
08:57:01|0.039258
08:57:01|0.03926
08:57:03|0.039258
08:57:03|0.039258
08:57:04|0.039263
08:57:06|0.039263
08:57:06|0.039263
08:57:08|0.039263
08:57:09|0.039269
08:57:11|0.039269
08:57:13|0.039261
08:57:13|0.039261
08:57:14|0.039261
08:57:15|0.039261
08:57:17|0.039261
08:57:17|0.039261
08:57:19|0.039254
08:57:20|0.039254
08:57:21|0.039254
08:57:21|0.039253
08:57:23|0.039253
08:57:24|0.039253
08:57:25|0.039253
08:57:26|0.039279
08:57:26|0.039273
08:57:28|0.039273
08:57:29|0.039255
08:57:30|0.039255
08:57:31|0.039269
08:57:32|0.039269
08:57:33|0.039269
08:57:34|0.039269
08:57:35|0.039269
08:57:36|0.039269
08:57:37|0.039269
08:57:38|0.039269
08:57:40|0.039269
08:57:40|0.039281
08:57:41|0.03927
08:57:43|0.03927
08:57:44|0.03927
08:57:44|0.03927
08:57:45|0.039253
08:57:46|0.039247
08:57:48|0.039247
08:57:49|0.039247
08:57:51|0.039247
08:57:51|0.039241
08:57:52|0.039243
08:57:53|0.039243
08:57:54|0.039243
08:57:56|0.039243
08:57:57|0.039243
08:57:57|0.039242
08:57:58|0.039258
08:58:00|0.039258
08:58:01|0.039258
08:58:02|0.039258
08:58:02|0.039242
08:58:04|0.039242
08:58:05|0.039242
08:58:06|0.039242
08:58:07|0.039241
08:58:08|0.039242
08:58:09|0.039242
08:58:10|0.039242
08:58:12|0.039224
08:58:13|0.039224
08:58:14|0.039213
08:58:14|0.039213
08:58:16|0.039213
08:58:17|0.039213
08:58:18|0.039213
08:58:19|0.039201
08:58:20|0.039201
08:58:21|0.039201
08:58:22|0.039201
08:58:23|0.039187
08:58:24|0.039187
08:58:25|0.039196
08:58:26|0.039196
08:58:27|0.0392
08:58:28|0.0392
08:58:29|0.0392
08:58:31|0.0392
08:58:32|0.039191
08:58:33|0.039185
08:58:34|0.039182
08:58:34|0.039182
08:58:35|0.039192
08:58:36|0.039187
08:58:37|0.039187
08:58:39|0.039187
08:58:39|0.039187
08:58:41|0.039187
08:58:41|0.039182
08:58:43|0.039182
08:58:44|0.039182
08:58:45|0.039182
08:58:46|0.039186
08:58:47|0.039186
08:58:48|0.039189
08:58:49|0.039187
08:58:50|0.039187
08:58:51|0.039185
08:58:52|0.039185
08:58:53|0.039185
08:58:54|0.039185
08:58:56|0.039185
08:58:57|0.039185
08:58:57|0.039185
08:58:59|0.039177
08:59:00|0.039177
08:59:01|0.039177
08:59:01|0.039177
08:59:02|0.039177
08:59:04|0.039169
08:59:04|0.039188
08:59:05|0.039188
08:59:06|0.039182
08:59:07|0.039182
08:59:08|0.039182
08:59:10|0.039182
08:59:12|0.039182
08:59:13|0.039182
08:59:14|0.039167
08:59:14|0.039167
08:59:15|0.039166
08:59:17|0.039166
08:59:17|0.039166
08:59:18|0.039162
08:59:20|0.039161
08:59:21|0.039161
08:59:21|0.039151
08:59:22|0.039151
08:59:24|0.03915
08:59:24|0.039152
08:59:25|0.039166
08:59:26|0.039166
08:59:28|0.039166
08:59:28|0.039157
08:59:30|0.039159
08:59:30|0.039159
08:59:32|0.039159
08:59:33|0.039181
08:59:34|0.039181
08:59:35|0.039181
08:59:36|0.039173
08:59:37|0.039173
08:59:38|0.039173
08:59:39|0.039173
08:59:40|0.039173
08:59:41|0.039173
08:59:42|0.03918
08:59:42|0.039203
08:59:43|0.0392
08:59:44|0.039201
08:59:46|0.039201
08:59:47|0.039201
08:59:48|0.039201
08:59:49|0.03919
08:59:50|0.03919
08:59:51|0.03919
08:59:53|0.039201
08:59:54|0.039201
08:59:55|0.039201
08:59:56|0.039213
08:59:57|0.039218
08:59:59|0.039218
09:00:00|0.039218
09:00:02|0.039214
09:00:03|0.039229
09:00:04|0.039229
09:00:05|0.039241
09:00:06|0.039241
09:00:07|0.03926
09:00:08|0.03926
09:00:09|0.03926
09:00:10|0.039265
09:00:11|0.039244
09:00:12|0.039199
09:00:14|0.039201
09:00:14|0.03922
09:00:15|0.03922
09:00:17|0.03922
09:00:17|0.039203
09:00:18|0.039203
09:00:20|0.039203
09:00:20|0.039203
09:00:21|0.039203
09:00:23|0.039203
09:00:24|0.039203
09:00:25|0.039217
09:00:26|0.039217
09:00:27|0.039217
09:00:28|0.039217
09:00:29|0.039217
09:00:30|0.039213
09:00:32|0.039213
09:00:32|0.039213
09:00:33|0.039213
09:00:35|0.039218
09:00:36|0.039173
09:00:36|0.039169
09:00:38|0.039169
09:00:39|0.039169
09:00:40|0.039169
09:00:41|0.039169
09:00:42|0.039169
09:00:44|0.039167
09:00:45|0.039166
09:00:47|0.039166
09:00:49|0.039137
09:00:50|0.039151
09:00:51|0.039151
09:00:52|0.039151
09:00:53|0.039153
09:00:54|0.039157
09:00:56|0.039157
09:00:57|0.039149
09:00:58|0.039161
09:00:59|0.03916
09:01:00|0.03916
09:01:01|0.039165
09:01:03|0.039162
09:01:04|0.039161
09:01:05|0.039161
09:01:06|0.039157
09:01:07|0.039157
09:01:07|0.039157
09:01:08|0.039143
09:01:10|0.039144
09:01:11|0.039143
09:01:12|0.039143
09:01:13|0.039141
09:01:13|0.039144
09:01:14|0.039144
09:01:15|0.039142
09:01:17|0.039142
09:01:18|0.039136
09:01:18|0.039102
09:01:20|0.039119
09:01:20|0.039119
09:01:22|0.039102
09:01:22|0.0391
09:01:24|0.039095
09:01:24|0.039095
09:01:25|0.039088
09:01:26|0.039073
09:01:28|0.039087
09:01:28|0.039087
09:01:29|0.039082
09:01:31|0.039082
09:01:32|0.039075
09:01:33|0.039075
09:01:34|0.039074
09:01:35|0.039076
09:01:36|0.039089
09:01:37|0.039089
09:01:38|0.039101
09:01:39|0.039101
09:01:40|0.039107
09:01:41|0.039107
09:01:42|0.039093
09:01:43|0.039093
09:01:44|0.039093
09:01:46|0.039093
09:01:46|0.039101
09:01:48|0.039101
09:01:49|0.039123
09:01:50|0.039096
09:01:51|0.039102
09:01:52|0.039102
09:01:53|0.039102
09:01:54|0.039108
09:01:55|0.039092
09:01:57|0.039098
09:01:58|0.039108
09:01:58|0.039108
09:01:59|0.039108
09:02:01|0.039113
09:02:02|0.039117
09:02:03|0.039115
09:02:04|0.039104
09:02:05|0.039104
09:02:06|0.039108
09:02:07|0.039108
09:02:08|0.039107
09:02:09|0.039106
09:02:09|0.039106
09:02:11|0.039095
09:02:12|0.039095
09:02:13|0.039081
09:02:14|0.039081
09:02:15|0.039081
09:02:16|0.039071
09:02:17|0.039063
09:02:18|0.039063
09:02:19|0.03909
09:02:20|0.039082
09:02:21|0.039082
09:02:22|0.039082
09:02:23|0.039082
09:02:24|0.039107
09:02:25|0.039107
09:02:26|0.039107
09:02:27|0.039108
09:02:28|0.039082
09:02:29|0.039071
09:02:31|0.039071
09:02:31|0.039071
09:02:32|0.039071
09:02:34|0.039071
09:02:34|0.039071
09:02:36|0.039065
09:02:37|0.039049
09:02:37|0.039045
09:02:39|0.039044
09:02:40|0.039045
09:02:41|0.039029
09:02:42|0.039024
09:02:43|0.039001
09:02:44|0.039002
09:02:46|0.039012
09:02:47|0.039012
09:02:48|0.03902
09:02:49|0.03902
09:02:50|0.039051
09:02:51|0.039041
09:02:52|0.039041
09:02:53|0.03904
09:02:53|0.03904
09:02:54|0.039043
09:02:55|0.039043
09:02:57|0.039042
09:02:57|0.039042
09:02:59|0.039064
09:03:00|0.039064
09:03:00|0.039056
09:03:02|0.039056
09:03:03|0.039049
09:03:04|0.03904
09:03:04|0.039029
09:03:06|0.039029
09:03:06|0.039029
09:03:08|0.03904
09:03:09|0.039056
09:03:10|0.039056
09:03:11|0.039051
09:03:12|0.039051
09:03:13|0.039065
09:03:14|0.039065
09:03:15|0.039056
09:03:16|0.039056
09:03:17|0.039056
09:03:18|0.039056
09:03:19|0.039056
09:03:20|0.03905
09:03:21|0.03905
09:03:22|0.03905
09:03:23|0.039044
09:03:24|0.039042
09:03:26|0.039047
09:03:26|0.039046
09:03:28|0.039046
09:03:28|0.039039
09:03:29|0.039047
09:03:30|0.039047
09:03:31|0.039143
09:03:32|0.039159
09:03:34|0.039163
09:03:34|0.039167
09:03:35|0.039167
09:03:37|0.039187
09:03:37|0.039204
09:03:38|0.039216
09:03:39|0.039227
09:03:41|0.039253
09:03:43|0.039241
09:03:44|0.039236
09:03:45|0.039237
09:03:45|0.039237
09:03:47|0.039266
09:03:48|0.039247
09:03:48|0.039247
09:03:50|0.039247
09:03:50|0.03924
09:03:52|0.039251
09:03:53|0.039241
09:03:54|0.039249
09:03:55|0.039234
09:03:56|0.03923
09:03:57|0.039237
09:03:58|0.039237
09:03:59|0.039236
09:04:00|0.039236
09:04:01|0.039236
09:04:03|0.039232
09:04:03|0.039232
09:04:04|0.039232
09:04:06|0.039218
09:04:07|0.039212
09:04:08|0.039218
09:04:09|0.03923
09:04:09|0.039237
09:04:11|0.039254
09:04:12|0.039254
09:04:12|0.039254
09:04:14|0.039254
09:04:14|0.039263
09:04:15|0.039238
09:04:17|0.03922
09:04:17|0.039251
09:04:20|0.039269
09:04:21|0.039269
09:04:21|0.039275
09:04:22|0.039259
09:04:24|0.039267
09:04:25|0.039267
09:04:26|0.039261
09:04:27|0.039247
09:04:28|0.039246
09:04:29|0.039237
09:04:31|0.039232
09:04:32|0.039241
09:04:33|0.039241
09:04:34|0.039241
09:04:34|0.039241
09:04:35|0.039261
09:04:36|0.039261
09:04:38|0.039279
09:04:38|0.039275
09:04:39|0.039281
09:04:40|0.039281
09:04:41|0.039279
09:04:43|0.039279
09:04:43|0.039276
09:04:44|0.039267
09:04:45|0.039267
09:04:46|0.039267
09:04:47|0.039267
09:04:49|0.039262
09:04:49|0.039262
09:04:50|0.039264
09:04:51|0.039264
09:04:52|0.039264
09:04:53|0.039264
09:04:55|0.039264
09:04:55|0.039264
09:04:57|0.039269
09:04:58|0.039269
09:04:59|0.039269
09:05:00|0.039271
09:05:01|0.03929
09:05:02|0.03929
09:05:03|0.03929
09:05:03|0.039324
09:05:05|0.039323
09:05:06|0.039328
09:05:07|0.039334
09:05:08|0.039346
09:05:09|0.039341
09:05:10|0.039341
09:05:11|0.039341
09:05:12|0.039275
09:05:12|0.039323
09:05:14|0.039323
09:05:15|0.039315
09:05:16|0.039323
09:05:17|0.039323
09:05:18|0.039323
09:05:19|0.039323
09:05:20|0.039323
09:05:21|0.039319
09:05:22|0.039319
09:05:23|0.0393
09:05:24|0.0393
09:05:25|0.03929
09:05:26|0.03929
09:05:27|0.03929
09:05:28|0.03929
09:05:29|0.03929
09:05:30|0.03929
09:05:31|0.039304
09:05:33|0.039313
09:05:34|0.039316
09:05:35|0.039316
09:05:36|0.039312
09:05:36|0.039315
09:05:37|0.039315
09:05:38|0.039313
09:05:40|0.039328
09:05:41|0.039328
09:05:41|0.039328
09:05:43|0.039328
09:05:44|0.039305
09:05:45|0.039305
09:05:46|0.039302
09:05:47|0.039298
09:05:49|0.039323
09:05:50|0.039322
09:05:51|0.039306
09:05:52|0.039313
09:05:53|0.039313
09:05:54|0.039313
09:05:55|0.039306
09:05:56|0.039306
09:05:56|0.039316
09:05:57|0.039316
09:05:59|0.039323
09:06:00|0.039323
09:06:00|0.039323
09:06:03|0.039323
09:06:03|0.039323
09:06:04|0.039323
09:06:06|0.039341
09:06:06|0.039341
09:06:07|0.03935
09:06:08|0.039354
09:06:09|0.039386
09:06:11|0.039383
09:06:11|0.039383
09:06:13|0.039383
09:06:14|0.039383
09:06:14|0.039391
09:06:17|0.039389
09:06:18|0.039388
09:06:18|0.039388
09:06:19|0.039384
09:06:20|0.039385
09:06:22|0.039385
09:06:23|0.039393
09:06:24|0.039393
09:06:25|0.039393
09:06:25|0.039379
09:06:26|0.039379
09:06:28|0.039367
09:06:28|0.039367
09:06:30|0.039367
09:06:31|0.039352
09:06:31|0.039352
09:06:33|0.039352
09:06:34|0.039351
09:06:35|0.039352
09:06:36|0.039352
09:06:37|0.039329
09:06:39|0.039329
09:06:39|0.039329
09:06:40|0.039329
09:06:41|0.039364
09:06:42|0.039364
09:06:43|0.039364
09:06:44|0.039364
09:06:45|0.039364
09:06:47|0.039364
09:06:47|0.039385
09:06:48|0.039385
09:06:49|0.039385
09:06:50|0.039363
09:06:52|0.039364
09:06:52|0.039365
09:06:53|0.039368
09:06:54|0.039387
09:06:56|0.0394
09:06:57|0.0394
09:06:57|0.039388
09:06:59|0.039388
09:06:59|0.039385
09:07:01|0.039378
09:07:02|0.039381
09:07:03|0.039375
09:07:04|0.039375
09:07:05|0.039375
09:07:06|0.039375
09:07:08|0.039371
09:07:08|0.039371
09:07:10|0.039384
09:07:11|0.039384
09:07:12|0.039384
09:07:12|0.039384
09:07:14|0.039404
09:07:15|0.039387
09:07:16|0.039387
09:07:17|0.039387
09:07:18|0.039406
09:07:19|0.039387
09:07:21|0.039387
09:07:21|0.039387
09:07:23|0.039387
09:07:23|0.039387
09:07:24|0.039404
09:07:25|0.039394
09:07:27|0.039389
09:07:28|0.039394
09:07:30|0.039394
09:07:31|0.039393
09:07:32|0.039393
09:07:32|0.039393
09:07:34|0.039393
09:07:34|0.039393
09:07:36|0.039393
09:07:36|0.039393
09:07:38|0.039386
09:07:38|0.039388
09:07:40|0.039388
09:07:41|0.039388
09:07:42|0.039388
09:07:42|0.039388
09:07:44|0.039388
09:07:45|0.039387
09:07:46|0.039387
09:07:47|0.039387
09:07:49|0.03939
09:07:50|0.03939
09:07:50|0.03939
09:07:51|0.03939
09:07:53|0.039388
09:07:54|0.039374
09:07:55|0.039371
09:07:56|0.039371
09:07:57|0.039371
09:07:58|0.03938
09:07:59|0.039377
09:07:59|0.039371
09:08:01|0.039371
09:08:01|0.039371
09:08:03|0.039371
09:08:04|0.039371
09:08:05|0.039371
09:08:06|0.039371
09:08:07|0.039371
09:08:08|0.039362
09:08:09|0.039336
09:08:10|0.039336
09:08:10|0.039336
09:08:12|0.039336
09:08:13|0.039336
09:08:14|0.039385
09:08:14|0.039356
09:08:15|0.039368
09:08:17|0.039377
09:08:17|0.039377
09:08:19|0.039386
09:08:19|0.039375
09:08:22|0.039377
09:08:23|0.039394
09:08:24|0.0394
09:08:24|0.03939
09:08:25|0.03939
09:08:27|0.039376
09:08:27|0.039376
09:08:28|0.039371
09:08:30|0.039371
09:08:31|0.039363
09:08:31|0.039363
09:08:32|0.039363
09:08:34|0.039369
09:08:35|0.039369
09:08:36|0.039369
09:08:37|0.039373
09:08:38|0.039373
09:08:40|0.039373
09:08:41|0.039373
09:08:42|0.039373
09:08:42|0.039373
09:08:44|0.039373
09:08:45|0.039365
09:08:46|0.039376
09:08:47|0.039376
09:08:48|0.039376
09:08:49|0.039376
09:08:50|0.039376
09:08:51|0.03937
09:08:52|0.03937
09:08:53|0.039363
09:08:55|0.039342
09:08:56|0.039345
09:08:57|0.039346
09:08:58|0.039346
09:08:59|0.039346
09:08:59|0.039346
09:09:01|0.039346
09:09:03|0.039352
09:09:03|0.039334
09:09:05|0.039337
09:09:06|0.03933
09:09:07|0.03933
09:09:07|0.03936
09:09:09|0.03935
09:09:10|0.03935
09:09:11|0.03935
09:09:11|0.03935
09:09:13|0.03935
09:09:14|0.039331
09:09:15|0.039331
09:09:16|0.039331
09:09:17|0.039331
09:09:18|0.039328
09:09:19|0.039329
09:09:20|0.039329
09:09:21|0.039328
09:09:22|0.039328
09:09:24|0.039328
09:09:25|0.039328
09:09:26|0.039328
09:09:26|0.039328
09:09:28|0.039328
09:09:29|0.039331
09:09:30|0.039331
09:09:31|0.039331
09:09:32|0.039331
09:09:33|0.039328
09:09:35|0.039328
09:09:36|0.039328
09:09:36|0.039295
09:09:37|0.039289
09:09:38|0.039289
09:09:40|0.039289
09:09:40|0.039289
09:09:41|0.039289
09:09:43|0.039289
09:09:44|0.039283
09:09:44|0.039306
09:09:46|0.039284
09:09:46|0.039284
09:09:47|0.039284
09:09:49|0.039301
09:09:49|0.039301
09:09:51|0.039301
09:09:52|0.039301
09:09:53|0.039291
09:09:54|0.039291
09:09:55|0.039291
09:09:56|0.039291
09:09:58|0.039294
09:09:58|0.039294
09:10:00|0.039294
09:10:01|0.039297
09:10:02|0.039328
09:10:03|0.039328
09:10:04|0.039328
09:10:05|0.039328
09:10:05|0.039328
09:10:07|0.039329
09:10:08|0.039343
09:10:09|0.039341
09:10:10|0.039341
09:10:11|0.039341
09:10:12|0.039341
09:10:14|0.039314
09:10:14|0.039314
09:10:15|0.039314
09:10:16|0.039314
09:10:17|0.039299
09:10:19|0.039302
09:10:19|0.039311
09:10:20|0.039311
09:10:22|0.039311
09:10:23|0.03932
09:10:24|0.039324
09:10:25|0.039324
09:10:26|0.039324
09:10:27|0.039324
09:10:28|0.03935
09:10:28|0.03935
09:10:30|0.03935
09:10:32|0.03937
09:10:32|0.03938
09:10:34|0.039383
09:10:34|0.03937
09:10:35|0.03937
09:10:36|0.03937
09:10:37|0.03938
09:10:38|0.0394
09:10:39|0.039391
09:10:41|0.039391
09:10:42|0.039391
09:10:42|0.039391
09:10:44|0.039391
09:10:45|0.039391
09:10:45|0.039391
09:10:47|0.039391
09:10:48|0.039391
09:10:49|0.039391
09:10:50|0.039386
09:10:51|0.039386
09:10:52|0.039386
09:10:54|0.039381
09:10:55|0.039381
09:10:56|0.039386
09:10:56|0.039386
09:10:57|0.039352
09:10:58|0.039371
09:10:59|0.039371
09:11:01|0.039371
09:11:01|0.039371
09:11:03|0.039375
09:11:04|0.039375
09:11:04|0.039355
09:11:05|0.039362
09:11:07|0.03936
09:11:07|0.03935
09:11:08|0.03935
09:11:10|0.039341
09:11:11|0.039341
09:11:11|0.039367
09:11:13|0.039376
09:11:14|0.039374
09:11:15|0.039382
09:11:15|0.039382
09:11:16|0.039382
09:11:18|0.039379
09:11:19|0.039379
09:11:20|0.039379
09:11:21|0.039379
09:11:22|0.039379
09:11:23|0.039379
09:11:24|0.039391
09:11:25|0.039391
09:11:25|0.039394
09:11:27|0.039394
09:11:28|0.039394
09:11:29|0.039394
09:11:30|0.039394
09:11:31|0.039394
09:11:32|0.039395
09:11:33|0.039395
09:11:34|0.03939
09:11:35|0.03939
09:11:36|0.039379
09:11:37|0.039379
09:11:38|0.039378
09:11:39|0.039382
09:11:40|0.039382
09:11:41|0.039388
09:11:42|0.039393
09:11:43|0.039393
09:11:44|0.039388
09:11:45|0.039388
09:11:47|0.039389
09:11:47|0.039386
09:11:48|0.039386
09:11:50|0.03938
09:11:51|0.03938
09:11:52|0.03938
09:11:52|0.03938
09:11:54|0.03938
09:11:56|0.039394
09:11:56|0.039391
09:11:58|0.03938
09:11:58|0.03938
09:12:00|0.03938
09:12:01|0.039388
09:12:02|0.039388
09:12:03|0.039387
09:12:04|0.039387
09:12:05|0.0394
09:12:06|0.0394
09:12:07|0.039417
09:12:08|0.039418
09:12:09|0.039421
09:12:10|0.039421
09:12:11|0.039421
09:12:12|0.039421
09:12:13|0.039422
09:12:14|0.039414
09:12:15|0.039414
09:12:16|0.039403
09:12:17|0.039414
09:12:18|0.039414
09:12:20|0.039414
09:12:21|0.039416
09:12:21|0.039409
09:12:22|0.039409
09:12:23|0.039405
09:12:25|0.039405
09:12:26|0.039405
09:12:28|0.039405
09:12:28|0.039405
09:12:29|0.039397
09:12:31|0.039397
09:12:31|0.039383
09:12:33|0.039383
09:12:34|0.039383
09:12:35|0.039383
09:12:35|0.039383
09:12:38|0.039387
09:12:38|0.039391
09:12:40|0.039394
09:12:40|0.039402
09:12:42|0.039402
09:12:43|0.039402
09:12:43|0.039397
09:12:44|0.039397
09:12:45|0.039397
09:12:46|0.039397
09:12:48|0.039397
09:12:48|0.039396
09:12:50|0.039402
09:12:50|0.039402
09:12:51|0.039402
09:12:53|0.039402
09:12:54|0.039386
09:12:55|0.039393
09:12:57|0.039393
09:12:57|0.03938
09:12:59|0.03938
09:12:59|0.03938
09:13:00|0.039379
09:13:02|0.03938
09:13:03|0.03938
09:13:03|0.03938
09:13:05|0.03939
09:13:05|0.03939
09:13:06|0.039375
09:13:07|0.039348
09:13:09|0.039347
09:13:10|0.039356
09:13:11|0.039356
09:13:12|0.039356
09:13:13|0.039346
09:13:13|0.039346
09:13:15|0.039346
09:13:16|0.039346
09:13:17|0.039347
09:13:18|0.039347
09:13:19|0.039347
09:13:19|0.039347
09:13:21|0.03937
09:13:22|0.039357
09:13:23|0.039357
09:13:24|0.039354
09:13:25|0.039354
09:13:27|0.039356
09:13:27|0.039356
09:13:29|0.039365
09:13:30|0.039365
09:13:31|0.039365
09:13:33|0.039359
09:13:34|0.039354
09:13:35|0.039342
09:13:36|0.039327
09:13:37|0.039327
09:13:38|0.039327
09:13:39|0.039327
09:13:40|0.039315
09:13:41|0.039315
09:13:42|0.039311
09:13:43|0.039311
09:13:44|0.039311
09:13:45|0.039312
09:13:46|0.039312
09:13:48|0.039317
09:13:49|0.039319
09:13:50|0.03932
09:13:50|0.03932
09:13:51|0.039341
09:13:53|0.039341
09:13:53|0.039341
09:13:54|0.039338
09:13:55|0.039338
09:13:56|0.039338
09:13:58|0.039352
09:13:59|0.039353
09:14:00|0.039354
09:14:01|0.039354
09:14:02|0.039346
09:14:04|0.039345
09:14:05|0.039345
09:14:06|0.039345
09:14:06|0.039345
09:14:08|0.039345
09:14:09|0.039349
09:14:10|0.039349
09:14:11|0.039349
09:14:12|0.039349
09:14:13|0.039327
09:14:14|0.039327
09:14:15|0.039327
09:14:16|0.039327
09:14:17|0.039362
09:14:18|0.039362
09:14:19|0.039359
09:14:20|0.039359
09:14:21|0.039357
09:14:22|0.039357
09:14:23|0.03936
09:14:24|0.039355
09:14:25|0.039355
09:14:26|0.039355
09:14:28|0.039359
09:14:28|0.039359
09:14:29|0.03937
09:14:30|0.039389
09:14:31|0.039389
09:14:33|0.039389
09:14:34|0.039389
09:14:35|0.039389
09:14:35|0.039389
09:14:37|0.039378
09:14:38|0.039378
09:14:39|0.039378
09:14:40|0.039378
09:14:40|0.039378
09:14:42|0.039378
09:14:43|0.039371
09:14:44|0.039371
09:14:45|0.039371
09:14:46|0.039384
09:14:47|0.039384
09:14:48|0.039384
09:14:49|0.039384
09:14:50|0.039377
09:14:51|0.039377
09:14:52|0.039377
09:14:53|0.039377
09:14:54|0.03937
09:14:55|0.039375
09:14:56|0.039375
09:14:58|0.039375
09:14:58|0.039381
09:14:59|0.039382
09:15:01|0.039373
09:15:01|0.039373
09:15:02|0.039364
09:15:03|0.039381
09:15:04|0.039384
09:15:05|0.039384
09:15:07|0.039384
09:15:08|0.039383
09:15:09|0.039384
09:15:09|0.039391
09:15:11|0.039391
09:15:12|0.039391
09:15:12|0.039391
09:15:13|0.039402
09:15:14|0.039402
09:15:16|0.039419
09:15:16|0.039419
09:15:17|0.039419
09:15:18|0.039429
09:15:19|0.039428
09:15:20|0.039428
09:15:21|0.039428
09:15:22|0.039427
09:15:23|0.039427
09:15:24|0.039427
09:15:26|0.039415
09:15:27|0.039399
09:15:27|0.039371
09:15:28|0.039371
09:15:30|0.039333
09:15:31|0.039331
09:15:32|0.039331
09:15:33|0.039327
09:15:34|0.039327
09:15:35|0.039327
09:15:36|0.039332
09:15:37|0.039331
09:15:38|0.039331
09:15:39|0.039331
09:15:40|0.039332
09:15:41|0.039332
09:15:42|0.039362
09:15:44|0.039363
09:15:45|0.039363
09:15:46|0.039363
09:15:46|0.039384
09:15:48|0.039384
09:15:49|0.039384
09:15:50|0.039395
09:15:51|0.039402
09:15:52|0.039402
09:15:53|0.039402
09:15:54|0.039433
09:15:55|0.03944
09:15:56|0.03944
09:15:57|0.039441
09:15:58|0.039448
09:15:59|0.039441
09:16:01|0.039441
09:16:01|0.03944
09:16:03|0.03944
09:16:03|0.039447
09:16:05|0.039454
09:16:06|0.039447
09:16:07|0.039447
09:16:07|0.039449
09:16:08|0.039449
09:16:10|0.039447
09:16:11|0.039447
09:16:13|0.039436
09:16:13|0.039423
09:16:15|0.039433
09:16:16|0.039433
09:16:16|0.039433
09:16:17|0.039433
09:16:18|0.039433
09:16:19|0.039428
09:16:20|0.039428
09:16:22|0.039428
09:16:22|0.039428
09:16:23|0.039435
09:16:25|0.039435
09:16:25|0.039435
09:16:26|0.039431
09:16:27|0.039431
09:16:28|0.039431
09:16:29|0.039449
09:16:31|0.039449
09:16:32|0.039451
09:16:33|0.039451
09:16:34|0.039457
09:16:35|0.039457
09:16:36|0.039457
09:16:37|0.03945
09:16:38|0.039457
09:16:39|0.039453
09:16:40|0.039453
09:16:42|0.039453
09:16:42|0.039453
09:16:44|0.039453
09:16:44|0.039453
09:16:45|0.039444
09:16:47|0.039444
09:16:47|0.039444
09:16:49|0.039444
09:16:49|0.039444
09:16:51|0.039444
09:16:52|0.039434
09:16:53|0.039434
09:16:54|0.039431
09:16:55|0.039431
09:16:56|0.039431
09:16:56|0.039431
09:16:58|0.039431
09:17:00|0.039436
09:17:01|0.039431
09:17:01|0.039431
09:17:03|0.039445
09:17:04|0.039445
09:17:05|0.039445
09:17:06|0.039439
09:17:07|0.039439
09:17:08|0.039439
09:17:09|0.039439
09:17:10|0.039429
09:17:12|0.039429
09:17:13|0.039429
09:17:13|0.039429
09:17:15|0.039429
09:17:15|0.039434
09:17:17|0.039433
09:17:17|0.039433
09:17:19|0.039433
09:17:19|0.039433
09:17:21|0.039433
09:17:21|0.039433
09:17:22|0.039433
09:17:23|0.039433
09:17:24|0.039433
09:17:25|0.039433
09:17:26|0.039433
09:17:27|0.039433
09:17:28|0.039433
09:17:30|0.039422
09:17:32|0.039422
09:17:32|0.039433
09:17:34|0.039433
09:17:34|0.039433
09:17:37|0.039426
09:17:37|0.039426
09:17:38|0.039401
09:17:39|0.039401
09:17:41|0.0394
09:17:41|0.039404
09:17:42|0.039404
09:17:43|0.039412
09:17:44|0.03942
09:17:45|0.03942
09:17:46|0.03942
09:17:48|0.03942
09:17:49|0.03942
09:17:49|0.039405
09:17:51|0.039405
09:17:51|0.039406
09:17:52|0.039406
09:17:54|0.039406
09:17:54|0.039391
09:17:55|0.039391
09:17:57|0.039391
09:17:57|0.039399
09:17:59|0.039405
09:17:59|0.039394
09:18:01|0.0394
09:18:01|0.0394
09:18:02|0.0394
09:18:03|0.0394
09:18:04|0.039404
09:18:06|0.039398
09:18:07|0.0394
09:18:07|0.0394
09:18:09|0.0394
09:18:09|0.039426
09:18:10|0.03943
09:18:11|0.039414
09:18:12|0.039414
09:18:13|0.039407
09:18:15|0.039407
09:18:16|0.039407
09:18:16|0.039407
09:18:18|0.039416
09:18:19|0.039416
09:18:20|0.039416
09:18:21|0.039416
09:18:22|0.039416
09:18:23|0.039416
09:18:24|0.039416
09:18:25|0.039416
09:18:26|0.039416
09:18:27|0.039416
09:18:28|0.03942
09:18:29|0.03942
09:18:31|0.039407
09:18:31|0.039407
09:18:33|0.039408
09:18:34|0.039408
09:18:35|0.039408
09:18:36|0.039415
09:18:37|0.039415
09:18:38|0.039416
09:18:39|0.039416
09:18:40|0.039416
09:18:41|0.039416
09:18:42|0.039416
09:18:43|0.039416
09:18:44|0.039415
09:18:45|0.039415
09:18:46|0.039407
09:18:48|0.039412
09:18:49|0.039412
09:18:50|0.039412
09:18:50|0.039415
09:18:52|0.039415
09:18:53|0.039415
09:18:54|0.039407
09:18:56|0.039398
09:18:57|0.039398
09:18:58|0.039398
09:18:58|0.039398
09:19:00|0.039398
09:19:01|0.039412
09:19:03|0.039385
09:19:04|0.039381
09:19:05|0.039381
09:19:06|0.039361
09:19:07|0.039353
09:19:08|0.039353
09:19:09|0.039353
09:19:11|0.039353
09:19:12|0.039331
09:19:13|0.039331
09:19:13|0.039331
09:19:15|0.039319
09:19:16|0.039319
09:19:16|0.039319
09:19:18|0.039319
09:19:19|0.039319
09:19:20|0.039314
09:19:21|0.039314
09:19:22|0.039308
09:19:23|0.039308
09:19:24|0.039308
09:19:25|0.039308
09:19:26|0.039308
09:19:27|0.039307
09:19:28|0.0393
09:19:28|0.0393
09:19:30|0.0393
09:19:31|0.039299
09:19:31|0.039299
09:19:33|0.039296
09:19:34|0.039296
09:19:35|0.039292
09:19:36|0.039292
09:19:37|0.039292
09:19:38|0.039292
09:19:39|0.039292
09:19:39|0.039292
09:19:40|0.039292
09:19:42|0.039292
09:19:43|0.039292
09:19:44|0.039291
09:19:45|0.039291
09:19:46|0.039291
09:19:47|0.039286
09:19:48|0.039263
09:19:49|0.039263
09:19:50|0.039263
09:19:51|0.039267
09:19:52|0.039262
09:19:53|0.039262
09:19:54|0.039249
09:19:55|0.039249
09:19:56|0.039265
09:19:58|0.039265
09:19:58|0.039265
09:19:59|0.039265
09:20:00|0.039267
09:20:01|0.039267
09:20:02|0.03927
09:20:03|0.03927
09:20:04|0.039265
09:20:05|0.039265
09:20:06|0.039282
09:20:08|0.039282
09:20:09|0.039282
09:20:09|0.039283
09:20:10|0.039283
09:20:12|0.039276
09:20:13|0.039276
09:20:14|0.039276
09:20:15|0.039276
09:20:16|0.039276
09:20:17|0.039259
09:20:18|0.039264
09:20:19|0.039264
09:20:20|0.039264
09:20:21|0.039264
09:20:22|0.03925
09:20:24|0.03925
09:20:24|0.03925
09:20:25|0.03925
09:20:27|0.03925
09:20:28|0.039245
09:20:28|0.039234
09:20:30|0.039232
09:20:31|0.039235
09:20:32|0.039221
09:20:33|0.039201
09:20:35|0.039199
09:20:36|0.039199
09:20:37|0.039195
09:20:38|0.039195
09:20:38|0.039195
09:20:40|0.039188
09:20:41|0.039201
09:20:41|0.039201
09:20:42|0.039201
09:20:43|0.039201
09:20:44|0.039201
09:20:45|0.039201
09:20:47|0.039191
09:20:48|0.039191
09:20:48|0.039191
09:20:50|0.039191
09:20:51|0.039191
09:20:52|0.039191
09:20:52|0.039191
09:20:54|0.039191
09:20:55|0.039191
09:20:56|0.039191
09:20:57|0.039191
09:20:58|0.039224
09:20:59|0.039227
09:21:00|0.039227
09:21:01|0.039227
09:21:02|0.039227
09:21:03|0.039227
09:21:04|0.039227
09:21:06|0.039227
09:21:07|0.039227
09:21:07|0.039203
09:21:08|0.039184
09:21:09|0.039179
09:21:11|0.039169
09:21:11|0.039162
09:21:13|0.039163
09:21:14|0.039162
09:21:15|0.039157
09:21:15|0.039156
09:21:17|0.039153
09:21:18|0.039154
09:21:18|0.039147
09:21:20|0.039145
09:21:20|0.039145
09:21:22|0.039145
09:21:22|0.039128
09:21:24|0.039128
09:21:25|0.039131
09:21:26|0.039138
09:21:26|0.039138
09:21:27|0.039122
09:21:29|0.039123
09:21:30|0.039123
09:21:31|0.039123
09:21:32|0.039122
09:21:33|0.03913
09:21:35|0.039167
09:21:36|0.039159
09:21:37|0.039159
09:21:38|0.039173
09:21:39|0.039166
09:21:40|0.039166
09:21:41|0.039166
09:21:42|0.039166
09:21:43|0.039166
09:21:44|0.039166
09:21:46|0.039153
09:21:47|0.03913
09:21:48|0.03913
09:21:49|0.03913
09:21:50|0.039142
09:21:51|0.039137
09:21:52|0.039144
09:21:53|0.039144
09:21:54|0.039147
09:21:55|0.03914
09:21:56|0.039153
09:21:57|0.039153
09:21:58|0.039175
09:21:59|0.039175
09:22:00|0.039166
09:22:02|0.039166
09:22:02|0.039166
09:22:03|0.039144
09:22:05|0.039144
09:22:05|0.039144
09:22:06|0.039135
09:22:08|0.039108
09:22:08|0.039108
09:22:10|0.039114
09:22:11|0.039114
09:22:11|0.039114
09:22:13|0.039114
09:22:14|0.039114
09:22:15|0.039144
09:22:16|0.039144
09:22:16|0.03915
09:22:18|0.03915
09:22:19|0.03915
09:22:20|0.03915
09:22:21|0.03915
09:22:22|0.039166
09:22:23|0.039165
09:22:23|0.039162
09:22:24|0.039152
09:22:25|0.039152
09:22:27|0.039146
09:22:27|0.039139
09:22:29|0.039139
09:22:30|0.039132
09:22:31|0.039154
09:22:32|0.039161
09:22:33|0.039161
09:22:34|0.039161
09:22:36|0.039161
09:22:38|0.039143
09:22:39|0.039139
09:22:39|0.039136
09:22:40|0.039142
09:22:42|0.039141
09:22:43|0.039141
09:22:43|0.039141
09:22:44|0.039141
09:22:45|0.039141
09:22:46|0.039141
09:22:48|0.039128
09:22:49|0.039128
09:22:49|0.039139
09:22:51|0.039164
09:22:52|0.039164
09:22:52|0.039156
09:22:54|0.039156
09:22:56|0.039155
09:22:57|0.039172
09:22:58|0.039171
09:22:58|0.039212
09:23:00|0.039209
09:23:00|0.039209
09:23:01|0.039209
09:23:02|0.039211
09:23:03|0.039211
09:23:04|0.039205
09:23:06|0.039205
09:23:06|0.039205
09:23:08|0.039205
09:23:09|0.039201
09:23:10|0.039189
09:23:10|0.039189
09:23:12|0.039189
09:23:13|0.039185
09:23:14|0.039185
09:23:15|0.039165
09:23:15|0.039164
09:23:17|0.039175
09:23:18|0.039184
09:23:18|0.039184
09:23:19|0.039184
09:23:21|0.039184
09:23:22|0.03917
09:23:22|0.039178
09:23:24|0.039178
09:23:24|0.039178
09:23:26|0.039178
09:23:26|0.039178
09:23:27|0.039165
09:23:29|0.039164
09:23:30|0.039169
09:23:32|0.03915
09:23:32|0.03915
09:23:33|0.03915
09:23:34|0.039145
09:23:35|0.039141
09:23:37|0.039141
09:23:38|0.039139
09:23:39|0.039137
09:23:40|0.039137
09:23:41|0.039155
09:23:42|0.039156
09:23:43|0.039152
09:23:44|0.039134
09:23:45|0.039134
09:23:46|0.03913
09:23:47|0.03913
09:23:48|0.039118
09:23:49|0.039133
09:23:50|0.039127
09:23:51|0.039139
09:23:52|0.039113
09:23:53|0.039127
09:23:54|0.039127
09:23:55|0.039132
09:23:56|0.039124
09:23:57|0.039132
09:23:58|0.039162
09:23:59|0.039162
09:24:00|0.039155
09:24:01|0.039155
09:24:02|0.039155
09:24:03|0.039144
09:24:04|0.039144
09:24:05|0.039144
09:24:06|0.039145
09:24:07|0.039148
09:24:08|0.039148
09:24:10|0.039157
09:24:11|0.039152
09:24:12|0.039152
09:24:13|0.039155
09:24:14|0.039155
09:24:15|0.039149
09:24:17|0.039149
09:24:18|0.039154
09:24:19|0.039158
09:24:20|0.039158
09:24:21|0.039154
09:24:22|0.039169
09:24:23|0.039183
09:24:24|0.039183
09:24:25|0.039215
09:24:26|0.039202
09:24:27|0.039202
09:24:28|0.039186
09:24:29|0.039186
09:24:30|0.039187
09:24:31|0.039187
09:24:32|0.039183
09:24:33|0.039183
09:24:34|0.039183
09:24:35|0.03916
09:24:36|0.03916
09:24:37|0.03916
09:24:38|0.03916
09:24:39|0.03916
09:24:40|0.039149
09:24:41|0.039149
09:24:42|0.039149
09:24:43|0.039149
09:24:44|0.039149
09:24:45|0.039148
09:24:46|0.039148
09:24:47|0.039148
09:24:48|0.039148
09:24:49|0.039145
09:24:50|0.039146
09:24:51|0.039146
09:24:52|0.039142
09:24:53|0.039131
09:24:54|0.039131
09:24:55|0.039137
09:24:57|0.039133
09:24:59|0.039133
09:24:59|0.03914
09:25:00|0.03914
09:25:01|0.039145
09:25:02|0.039146
09:25:04|0.039143
09:25:05|0.039143
09:25:05|0.039149
09:25:07|0.039149
09:25:07|0.039149
09:25:09|0.039159
09:25:10|0.039159
09:25:12|0.039159
09:25:13|0.039159
09:25:13|0.039159
09:25:15|0.03915
09:25:16|0.039142
09:25:17|0.039142
09:25:18|0.039142
09:25:20|0.039142
09:25:21|0.039142
09:25:21|0.039142
09:25:22|0.039135
09:25:23|0.039135
09:25:25|0.039129
09:25:26|0.039125
09:25:27|0.039116
09:25:28|0.039127
09:25:28|0.039123
09:25:30|0.039123
09:25:31|0.039111
09:25:32|0.039109
09:25:33|0.039111
09:25:34|0.039113
09:25:35|0.039113
09:25:36|0.039114
09:25:38|0.039114
09:25:38|0.039114
09:25:39|0.039124
09:25:41|0.039112
09:25:42|0.039114
09:25:42|0.0391
09:25:43|0.039105
09:25:45|0.039105
09:25:46|0.039082
09:25:47|0.039091
09:25:48|0.03908
09:25:49|0.039079
09:25:50|0.039088
09:25:51|0.039077
09:25:53|0.039075
09:25:54|0.039077
09:25:55|0.039077
09:25:55|0.039077
09:25:57|0.039074
09:25:57|0.039081
09:25:58|0.039081
09:26:00|0.039081
09:26:00|0.039098
09:26:02|0.039098
09:26:03|0.039098
09:26:04|0.039097
09:26:04|0.039097
09:26:06|0.039097
09:26:07|0.039106
09:26:07|0.039106
09:26:10|0.039106
09:26:11|0.039106
09:26:11|0.039105
09:26:12|0.0391
09:26:13|0.039085
09:26:14|0.039084
09:26:16|0.039088
09:26:16|0.039088
09:26:18|0.039087
09:26:19|0.039087
09:26:20|0.039105
09:26:20|0.039095
09:26:21|0.039095
09:26:22|0.039095
09:26:23|0.039084
09:26:24|0.039085
09:26:25|0.039064
09:26:27|0.039061
09:26:27|0.039074
09:26:29|0.039073
09:26:30|0.039073
09:26:31|0.03907
09:26:31|0.03907
09:26:33|0.039074
09:26:33|0.039084
09:26:34|0.03907
09:26:35|0.039058
09:26:36|0.039058
09:26:38|0.039058
09:26:40|0.03905
09:26:40|0.039063
09:26:41|0.039061
09:26:43|0.039064
09:26:43|0.039064
09:26:44|0.039059
09:26:45|0.039057
09:26:47|0.039087
09:26:47|0.039087
09:26:48|0.039078
09:26:49|0.039084
09:26:50|0.039078
09:26:52|0.039078
09:26:53|0.039078
09:26:54|0.039088
09:26:55|0.039106
09:26:57|0.039106
09:26:57|0.039105
09:26:58|0.039067
09:26:59|0.039067
09:27:00|0.039089
09:27:01|0.039089
09:27:02|0.039097
09:27:03|0.039097
09:27:04|0.039098
09:27:06|0.039094
09:27:07|0.039094
09:27:07|0.039094
09:27:08|0.039094
09:27:09|0.039083
09:27:10|0.039089
09:27:11|0.039076
09:27:12|0.039076
09:27:14|0.039075
09:27:15|0.039073
09:27:16|0.039073
09:27:16|0.03906
09:27:18|0.03906
09:27:19|0.039062
09:27:19|0.039062
09:27:20|0.039062
09:27:21|0.039062
09:27:23|0.039054
09:27:23|0.03905
09:27:25|0.03905
09:27:26|0.039047
09:27:26|0.039047
09:27:28|0.039037
09:27:28|0.039028
09:27:30|0.039024
09:27:30|0.039025
09:27:32|0.039025
09:27:33|0.039029
09:27:33|0.039028
09:27:35|0.039041
09:27:35|0.03905
09:27:37|0.03905
09:27:37|0.039067
09:27:39|0.039066
09:27:40|0.039066
09:27:42|0.039066
09:27:43|0.039066
09:27:43|0.039076
09:27:44|0.039073
09:27:46|0.039073
09:27:47|0.039077
09:27:48|0.039058
09:27:49|0.039053
09:27:50|0.039058
09:27:51|0.039065
09:27:52|0.03906
09:27:53|0.039059
09:27:54|0.039059
09:27:55|0.039058
09:27:56|0.039074
09:27:57|0.039084
09:27:58|0.039083
09:27:59|0.039095
09:28:00|0.039106
09:28:01|0.039059
09:28:02|0.039059
09:28:03|0.039055
09:28:04|0.039057
09:28:05|0.039056
09:28:06|0.039056
09:28:07|0.03907
09:28:08|0.039053
09:28:09|0.039046
09:28:10|0.039043
09:28:11|0.039043
09:28:12|0.039055
09:28:14|0.039055
09:28:16|0.039041
09:28:16|0.039041
09:28:17|0.039039
09:28:18|0.039039
09:28:19|0.039039
09:28:21|0.039039
09:28:21|0.039039
09:28:23|0.03903
09:28:23|0.039044
09:28:25|0.039016
09:28:26|0.03901
09:28:27|0.039018
09:28:28|0.039014
09:28:29|0.039019
09:28:30|0.039019
09:28:30|0.039009
09:28:32|0.039014
09:28:32|0.039014
09:28:33|0.039014
09:28:34|0.03903
09:28:35|0.03903
09:28:37|0.03903
09:28:38|0.039009
09:28:38|0.039009
09:28:39|0.039009
09:28:41|0.038996
09:28:42|0.039001
09:28:43|0.038991
09:28:44|0.039001
09:28:44|0.039001
09:28:45|0.039001
09:28:47|0.039012
09:28:48|0.039012
09:28:49|0.039012
09:28:50|0.039025
09:28:51|0.039025
09:28:52|0.039025
09:28:53|0.039025
09:28:54|0.039025
09:28:55|0.039014
09:28:56|0.039014
09:28:57|0.039022
09:28:58|0.039022
09:28:59|0.039022
09:29:00|0.039035
09:29:01|0.039035
09:29:02|0.039035
09:29:04|0.039035
09:29:04|0.039035
09:29:05|0.039038
09:29:06|0.039038
09:29:07|0.039052
09:29:09|0.039052
09:29:09|0.039052
09:29:11|0.039052
09:29:12|0.039072
09:29:13|0.039084
09:29:14|0.039084
09:29:15|0.039096
09:29:16|0.039082
09:29:17|0.039084
09:29:18|0.039084
09:29:19|0.039084
09:29:20|0.039084
09:29:21|0.039079
09:29:22|0.039079
09:29:23|0.039079
09:29:24|0.039079
09:29:25|0.039052
09:29:26|0.039052
09:29:27|0.039052
09:29:28|0.039058
09:29:29|0.039058
09:29:30|0.039055
09:29:31|0.039055
09:29:32|0.039055
09:29:33|0.039055
09:29:34|0.039055
09:29:35|0.039055
09:29:36|0.039055
09:29:37|0.039068
09:29:38|0.039076
09:29:39|0.039076
09:29:40|0.039076
09:29:41|0.039076
09:29:42|0.039083
09:29:44|0.039084
09:29:45|0.039063
09:29:45|0.039063
09:29:46|0.039068
09:29:47|0.039068
09:29:49|0.039068
09:29:49|0.039068
09:29:51|0.039071
09:29:52|0.039071
09:29:53|0.039063
09:29:53|0.039063
09:29:55|0.03908
09:29:55|0.03908
09:29:56|0.03908
09:29:58|0.03908
09:29:59|0.03908
09:30:00|0.039075
09:30:00|0.039075
09:30:02|0.039085
09:30:03|0.039085
09:30:03|0.039095
09:30:05|0.039095
09:30:05|0.039095
09:30:06|0.039084
09:30:07|0.039084
09:30:09|0.039084
09:30:10|0.039064
09:30:11|0.039064
09:30:13|0.03904
09:30:13|0.03904
09:30:14|0.03904
09:30:16|0.03904
09:30:17|0.03904
09:30:18|0.03904
09:30:18|0.03904
09:30:20|0.03904
09:30:21|0.03904
09:30:21|0.03904
09:30:22|0.03904
09:30:23|0.039028
09:30:25|0.039028
09:30:25|0.039028
09:30:26|0.039018
09:30:28|0.039001
09:30:28|0.039012
09:30:30|0.039012
09:30:31|0.039012
09:30:32|0.039019
09:30:32|0.039019
09:30:33|0.03903
09:30:35|0.03903
09:30:36|0.039007
09:30:37|0.039007
09:30:38|0.039007
09:30:39|0.039007
09:30:40|0.039007
09:30:41|0.039007
09:30:42|0.039007
09:30:43|0.039
09:30:44|0.039
09:30:45|0.039
09:30:47|0.039
09:30:48|0.039
09:30:49|0.039
09:30:49|0.038991
09:30:50|0.038991
09:30:52|0.038991
09:30:53|0.039007
09:30:54|0.039009
09:30:55|0.039034
09:30:56|0.039034
09:30:57|0.03903
09:30:58|0.03903
09:30:59|0.039044
09:31:00|0.039044
09:31:01|0.039046
09:31:02|0.03905
09:31:03|0.039045
09:31:04|0.039035
09:31:05|0.039019
09:31:06|0.039019
09:31:08|0.039019
09:31:08|0.039031
09:31:10|0.039014
09:31:11|0.039032
09:31:11|0.039032
09:31:13|0.039033
09:31:14|0.039033
09:31:16|0.039033
09:31:17|0.039033
09:31:18|0.039039
09:31:19|0.039039
09:31:20|0.039023
09:31:21|0.039023
09:31:22|0.039023
09:31:23|0.039023
09:31:24|0.039023
09:31:25|0.039012
09:31:26|0.039012
09:31:27|0.038999
09:31:28|0.038999
09:31:29|0.038999
09:31:30|0.038999
09:31:31|0.038999
09:31:32|0.038999
09:31:33|0.038991
09:31:34|0.038991
09:31:35|0.038988
09:31:36|0.038977
09:31:37|0.038963
09:31:38|0.038974
09:31:39|0.038962
09:31:40|0.038964
09:31:41|0.03897
09:31:42|0.038974
09:31:44|0.038962
09:31:45|0.038988
09:31:45|0.038992
09:31:47|0.039009
09:31:48|0.039006
09:31:49|0.039006
09:31:50|0.039038
09:31:50|0.039036
09:31:52|0.039039
09:31:52|0.039021
09:31:54|0.039026
09:31:55|0.039021
09:31:56|0.039021
09:31:57|0.039009
09:31:58|0.038992
09:31:59|0.038992
09:32:00|0.038993
09:32:01|0.038993
09:32:02|0.038993
09:32:03|0.03899
09:32:04|0.038987
09:32:05|0.03897
09:32:06|0.038968
09:32:07|0.038972
09:32:08|0.03897
09:32:09|0.038977
09:32:10|0.038977
09:32:11|0.038977
09:32:12|0.038968
09:32:13|0.038968
09:32:15|0.038951
09:32:16|0.03895
09:32:16|0.038933
09:32:17|0.038938
09:32:19|0.038936
09:32:20|0.038915
09:32:21|0.03892
09:32:22|0.038922
09:32:23|0.038922
09:32:24|0.038927
09:32:25|0.038927
09:32:26|0.038902
09:32:27|0.038953
09:32:28|0.038953
09:32:29|0.038937
09:32:30|0.038941
09:32:31|0.038924
09:32:33|0.038924
09:32:34|0.0389
09:32:35|0.038895
09:32:36|0.038895
09:32:36|0.038886
09:32:38|0.038899
09:32:38|0.03888
09:32:40|0.03889
09:32:41|0.03888
09:32:42|0.038886
09:32:42|0.038875
09:32:44|0.038864
09:32:44|0.038862
09:32:47|0.038861
09:32:47|0.038854
09:32:49|0.038854
09:32:50|0.038859
09:32:51|0.038859
09:32:52|0.038867
09:32:52|0.038861
09:32:53|0.038841
09:32:54|0.038874
09:32:55|0.038871
09:32:56|0.038872
09:32:58|0.038872
09:32:59|0.038872
09:33:00|0.038872
09:33:01|0.038873
09:33:02|0.038856
09:33:03|0.038856
09:33:03|0.038862
09:33:05|0.038846
09:33:06|0.038846
09:33:06|0.038848
09:33:08|0.03883
09:33:08|0.038844
09:33:10|0.038844
09:33:11|0.038838
09:33:12|0.03883
09:33:13|0.038836
09:33:14|0.038836
09:33:15|0.038828
09:33:17|0.038833
09:33:18|0.038854
09:33:19|0.03883
09:33:20|0.038841
09:33:21|0.038854
09:33:22|0.038833
09:33:23|0.038833
09:33:24|0.038832
09:33:25|0.03886
09:33:26|0.03886
09:33:27|0.038846
09:33:28|0.038829
09:33:29|0.038829
09:33:30|0.038853
09:33:31|0.038859
09:33:32|0.038859
09:33:33|0.038859
09:33:34|0.038859
09:33:35|0.038843
09:33:36|0.03886
09:33:37|0.03886
09:33:38|0.038855
09:33:39|0.038842
09:33:40|0.038851
09:33:41|0.038851
09:33:42|0.038851
09:33:43|0.03886
09:33:44|0.03886
09:33:45|0.03886
09:33:46|0.03886
09:33:48|0.038849
09:33:49|0.038833
09:33:49|0.03886
09:33:50|0.03886
09:33:52|0.038834
09:33:53|0.038859
09:33:54|0.038859
09:33:54|0.038863
09:33:56|0.038863
09:33:57|0.038863
09:33:57|0.03888
09:33:59|0.038879
09:34:00|0.038892
09:34:00|0.038865
09:34:02|0.038865
09:34:03|0.038889
09:34:04|0.038862
09:34:05|0.038875
09:34:06|0.038875
09:34:07|0.03886
09:34:08|0.03886
09:34:10|0.038868
09:34:11|0.03888
09:34:12|0.03888
09:34:12|0.03888
09:34:13|0.038868
09:34:15|0.038865
09:34:16|0.038865
09:34:17|0.038862
09:34:17|0.03885
09:34:20|0.03885
09:34:20|0.03884
09:34:22|0.038839
09:34:23|0.038831
09:34:24|0.038838
09:34:25|0.038838
09:34:27|0.038829
09:34:27|0.038849
09:34:28|0.038849
09:34:30|0.038825
09:34:31|0.03883
09:34:32|0.038823
09:34:33|0.038823
09:34:33|0.038823
09:34:34|0.038823
09:34:35|0.038825
09:34:37|0.038825
09:34:38|0.038825
09:34:38|0.038822
09:34:39|0.038818
09:34:40|0.038818
09:34:42|0.038826
09:34:42|0.038826
09:34:43|0.038819
09:34:45|0.038827
09:34:45|0.038827
09:34:47|0.038827
09:34:48|0.038781
09:34:49|0.038751
09:34:50|0.038752
09:34:51|0.038746
09:34:52|0.03874
09:34:53|0.038733
09:34:54|0.038741
09:34:55|0.038756
09:34:56|0.038759
09:34:57|0.038753
09:34:59|0.038767
09:34:59|0.038767
09:35:01|0.038753
09:35:01|0.038749
09:35:02|0.038786
09:35:04|0.038782
09:35:04|0.038798
09:35:05|0.038836
09:35:07|0.038814
09:35:08|0.038785
09:35:09|0.038789
09:35:10|0.038768
09:35:11|0.038765
09:35:12|0.038778
09:35:13|0.038778
09:35:14|0.038774
09:35:15|0.038765
09:35:16|0.038765
09:35:17|0.038765
09:35:19|0.038765
09:35:19|0.038765
09:35:21|0.038767
09:35:22|0.038755
09:35:23|0.038761
09:35:24|0.038761
09:35:25|0.038761
09:35:26|0.038745
09:35:27|0.03872
09:35:28|0.038738
09:35:29|0.03872
09:35:30|0.03872
09:35:31|0.038717
09:35:32|0.0387
09:35:33|0.0387
09:35:34|0.038705
09:35:35|0.038704
09:35:36|0.038707
09:35:37|0.038704
09:35:38|0.038702
09:35:39|0.038702
09:35:40|0.038704
09:35:41|0.038718
09:35:42|0.038726
09:35:43|0.038737
09:35:44|0.03871
09:35:45|0.038722
09:35:46|0.038717
09:35:48|0.038708
09:35:48|0.038708
09:35:50|0.038735
09:35:51|0.038735
09:35:52|0.038735
09:35:53|0.038764
09:35:53|0.038762
09:35:55|0.038774
09:35:56|0.038774
09:35:57|0.038799
09:35:58|0.038799
09:35:59|0.038827
09:36:00|0.038832
09:36:01|0.038799
09:36:02|0.03883
09:36:03|0.038835
09:36:04|0.038862
09:36:05|0.038855
09:36:06|0.038857
09:36:07|0.038879
09:36:08|0.038891
09:36:09|0.038914
09:36:10|0.038914
09:36:11|0.038925
09:36:12|0.038948
09:36:13|0.038938
09:36:15|0.03892
09:36:16|0.038914
09:36:16|0.038934
09:36:18|0.038951
09:36:18|0.038963
09:36:19|0.038962
09:36:21|0.038948
09:36:21|0.038911
09:36:23|0.038915
09:36:24|0.03892
09:36:26|0.038909
09:36:26|0.038933
09:36:27|0.038933
09:36:29|0.03891
09:36:29|0.038908
09:36:30|0.038912
09:36:31|0.038911
09:36:33|0.038906
09:36:34|0.038917
09:36:34|0.038904
09:36:36|0.038917
09:36:36|0.038949
09:36:37|0.038943
09:36:39|0.038943
09:36:40|0.038961
09:36:40|0.038973
09:36:41|0.03897
09:36:42|0.038976
09:36:44|0.038996
09:36:45|0.03898
09:36:46|0.038966
09:36:48|0.038966
09:36:48|0.038956
09:36:49|0.038956
09:36:51|0.03897
09:36:52|0.03897
09:36:53|0.038953
09:36:54|0.03894
09:36:55|0.038934
09:36:57|0.038925
09:36:58|0.038925
09:36:59|0.038915
09:37:00|0.038915
09:37:01|0.03894
09:37:02|0.038961
09:37:03|0.038986
09:37:04|0.038986
09:37:05|0.038975
09:37:06|0.038992
09:37:07|0.039002
09:37:08|0.039001
09:37:09|0.039009
09:37:10|0.038981
09:37:11|0.038952
09:37:12|0.038952
09:37:13|0.038966
09:37:14|0.038966
09:37:15|0.038978
09:37:16|0.038978
09:37:17|0.038978
09:37:18|0.038962
09:37:19|0.038962
09:37:21|0.038962
09:37:22|0.038949
09:37:22|0.038976
09:37:23|0.038976
09:37:25|0.039
09:37:25|0.03898
09:37:26|0.038983
09:37:27|0.038983
09:37:28|0.038987
09:37:30|0.038996
09:37:31|0.038996
09:37:31|0.038996
09:37:33|0.039008
09:37:34|0.039006
09:37:34|0.039013
09:37:36|0.039015
09:37:37|0.039015
09:37:38|0.039008
09:37:38|0.039008
09:37:39|0.039015
09:37:40|0.039015
09:37:42|0.039009
09:37:43|0.039009
09:37:44|0.039009
09:37:46|0.039009
09:37:46|0.039016
09:37:47|0.039016
09:37:49|0.039016
09:37:50|0.039013
09:37:50|0.039018
09:37:52|0.039028
09:37:53|0.03903
09:37:54|0.03903
09:37:55|0.039031
09:37:56|0.039042
09:37:57|0.039043
09:37:58|0.039039
09:37:59|0.039035
09:38:00|0.039035
09:38:01|0.039029
09:38:02|0.039029
09:38:03|0.039006
09:38:04|0.039037
09:38:05|0.039037
09:38:07|0.039026
09:38:07|0.039038
09:38:09|0.039048
09:38:10|0.039048
09:38:11|0.039048
09:38:12|0.039036
09:38:13|0.039036
09:38:14|0.039036
09:38:15|0.039036
09:38:16|0.039014
09:38:17|0.039024
09:38:18|0.03902
09:38:19|0.03902
09:38:20|0.03902
09:38:22|0.03902
09:38:23|0.039027
09:38:23|0.039
09:38:24|0.038989
09:38:25|0.03899
09:38:27|0.03899
09:38:28|0.038999
09:38:29|0.038996
09:38:30|0.038996
09:38:31|0.03904
09:38:32|0.039004
09:38:33|0.039014
09:38:34|0.039014
09:38:35|0.038995
09:38:36|0.038999
09:38:38|0.038999
09:38:38|0.039007
09:38:39|0.039004
09:38:40|0.039
09:38:41|0.038998
09:38:43|0.038998
09:38:44|0.039022
09:38:45|0.039017
09:38:45|0.039017
09:38:47|0.039017
09:38:48|0.039016
09:38:49|0.039016
09:38:51|0.038992
09:38:52|0.038978
09:38:53|0.038974
09:38:55|0.038974
09:38:56|0.03896
09:38:57|0.03896
09:38:59|0.038975
09:39:00|0.038975
09:39:00|0.038975
09:39:01|0.03899
09:39:03|0.038973
09:39:03|0.038971
09:39:04|0.038971
09:39:05|0.038971
09:39:07|0.038987
09:39:07|0.039006
09:39:10|0.039008
09:39:10|0.038996
09:39:11|0.038996
09:39:13|0.038996
09:39:13|0.038996
09:39:14|0.038996
09:39:16|0.038996
09:39:16|0.038972
09:39:17|0.038972
09:39:18|0.038972
09:39:19|0.038972
09:39:20|0.038955
09:39:22|0.038942
09:39:23|0.038942
09:39:24|0.038942
09:39:25|0.038938
09:39:27|0.038938
09:39:28|0.038938
09:39:28|0.038944
09:39:30|0.038944
09:39:31|0.038956
09:39:32|0.038952
09:39:33|0.038978
09:39:34|0.038999
09:39:35|0.038989
09:39:36|0.038989
09:39:38|0.038989
09:39:38|0.039004
09:39:40|0.038957
09:39:40|0.038957
09:39:42|0.038957
09:39:42|0.03898
09:39:43|0.03898
09:39:44|0.03898
09:39:46|0.03898
09:39:47|0.038968
09:39:48|0.038969
09:39:48|0.038969
09:39:50|0.038969
09:39:51|0.038977
09:39:52|0.039001
09:39:53|0.039001
09:39:54|0.038984
09:39:55|0.038984
09:39:56|0.038984
09:39:57|0.038972
09:39:58|0.038972
09:39:59|0.038972
09:40:01|0.038931
09:40:02|0.038931
09:40:03|0.038961
09:40:04|0.038961
09:40:05|0.038971
09:40:06|0.038963
09:40:07|0.038953
09:40:08|0.038946
09:40:09|0.038946
09:40:10|0.038946
09:40:11|0.038946
09:40:12|0.038946
09:40:13|0.038946
09:40:14|0.038946
09:40:15|0.038946
09:40:16|0.038946
09:40:17|0.03895
09:40:18|0.038948
09:40:19|0.038945
09:40:20|0.038937
09:40:21|0.038937
09:40:23|0.038937
09:40:24|0.038937
09:40:25|0.03894
09:40:26|0.03894
09:40:27|0.038961
09:40:28|0.038938
09:40:29|0.038963
09:40:30|0.038962
09:40:31|0.038966
09:40:32|0.038966
09:40:33|0.038966
09:40:34|0.038966
09:40:35|0.038987
09:40:36|0.038991
09:40:37|0.038991
09:40:38|0.038991
09:40:39|0.038992
09:40:40|0.038992
09:40:41|0.038992
09:40:42|0.039002
09:40:43|0.039002
09:40:44|0.039002
09:40:45|0.038991
09:40:46|0.038991
09:40:47|0.038987
09:40:48|0.038987
09:40:49|0.038987
09:40:50|0.038987
09:40:51|0.038982
09:40:52|0.038978
09:40:53|0.038978
09:40:55|0.038978
09:40:56|0.038978
09:40:57|0.038978
09:40:57|0.038951
09:40:59|0.038937
09:40:59|0.038928
09:41:01|0.038945
09:41:02|0.038945
09:41:04|0.038978
09:41:04|0.038978
09:41:05|0.038968
09:41:07|0.038968
09:41:07|0.038982
09:41:08|0.038973
09:41:09|0.038952
09:41:10|0.03894
09:41:12|0.038942
09:41:12|0.038937
09:41:13|0.038937
09:41:15|0.038948
09:41:16|0.038925
09:41:17|0.038925
09:41:18|0.038931
09:41:19|0.038931
09:41:19|0.038931
09:41:22|0.038932
09:41:23|0.038962
09:41:24|0.038961
09:41:25|0.038961
09:41:26|0.038961
09:41:28|0.038961
09:41:28|0.038961
09:41:30|0.038961
09:41:31|0.038952
09:41:32|0.038952
09:41:33|0.038961
09:41:34|0.038961
09:41:35|0.038961
09:41:36|0.038989
09:41:37|0.038989
09:41:38|0.038983
09:41:39|0.038983
09:41:39|0.038979
09:41:41|0.038989
09:41:42|0.038979
09:41:42|0.038979
09:41:44|0.038979
09:41:45|0.038979
09:41:45|0.038979
09:41:47|0.038975
09:41:48|0.038975
09:41:49|0.039
09:41:50|0.03898
09:41:51|0.03898
09:41:52|0.03898
09:41:53|0.038973
09:41:54|0.038964
09:41:55|0.038938
09:41:56|0.038938
09:41:57|0.038958
09:41:58|0.038945
09:41:59|0.038937
09:42:01|0.038937
09:42:01|0.038937
09:42:02|0.038937
09:42:04|0.038909
09:42:05|0.038909
09:42:06|0.038909
09:42:07|0.03891
09:42:08|0.038913
09:42:09|0.038913
09:42:10|0.038913
09:42:10|0.038913
09:42:12|0.038913
09:42:13|0.0389
09:42:14|0.03889
09:42:15|0.03889
09:42:16|0.03889
09:42:17|0.038881
09:42:18|0.038875
09:42:18|0.038875
09:42:20|0.038871
09:42:21|0.038886
09:42:22|0.038886
09:42:23|0.038887
09:42:24|0.038887
09:42:25|0.038926
09:42:26|0.038907
09:42:27|0.038907
09:42:28|0.03894
09:42:29|0.03894
09:42:30|0.038926
09:42:31|0.038926
09:42:32|0.038926
09:42:33|0.038926
09:42:34|0.038926
09:42:35|0.038937
09:42:36|0.038937
09:42:37|0.038931
09:42:38|0.038931
09:42:39|0.038934
09:42:40|0.038934
09:42:41|0.03895
09:42:42|0.03895
09:42:44|0.03895
09:42:44|0.038968
09:42:45|0.038968
09:42:46|0.038968
09:42:48|0.038968
09:42:49|0.038934
09:42:50|0.038934
09:42:51|0.038934
09:42:52|0.038934
09:42:53|0.038935
09:42:55|0.038935
09:42:56|0.038935
09:42:57|0.03894
09:42:59|0.03894
09:43:00|0.038945
09:43:00|0.038966
09:43:01|0.038966
09:43:02|0.038966
09:43:03|0.038942
09:43:04|0.038942
09:43:06|0.038942
09:43:06|0.038942
09:43:07|0.038942
09:43:08|0.038942
09:43:10|0.038978
09:43:10|0.038929
09:43:12|0.038929
09:43:13|0.038916
09:43:13|0.038916
09:43:14|0.038896
09:43:16|0.038896
09:43:16|0.038896
09:43:17|0.038896
09:43:18|0.038896
09:43:19|0.038876
09:43:21|0.038906
09:43:21|0.038892
09:43:23|0.038892
09:43:23|0.038906
09:43:26|0.038888
09:43:26|0.038885
09:43:28|0.038885
09:43:30|0.038861
09:43:31|0.038861
09:43:32|0.038861
09:43:32|0.038875
09:43:34|0.038877
09:43:35|0.038877
09:43:36|0.038877
09:43:37|0.038877
09:43:37|0.038877
09:43:38|0.038877
09:43:40|0.038877
09:43:40|0.038877
09:43:41|0.038877
09:43:43|0.038877
09:43:44|0.038877
09:43:45|0.038879
09:43:46|0.038886
09:43:47|0.038886
09:43:48|0.038886
09:43:49|0.038852
09:43:51|0.03885
09:43:52|0.038827
09:43:53|0.038805
09:43:54|0.038805
09:43:56|0.038814
09:43:58|0.038803
09:43:59|0.038792
09:44:00|0.038805
09:44:00|0.038805
09:44:02|0.038792
09:44:02|0.038825
09:44:04|0.038801
09:44:05|0.03881
09:44:06|0.038825
09:44:07|0.038825
09:44:08|0.03883
09:44:09|0.03883
09:44:10|0.03883
09:44:11|0.03883
09:44:12|0.038841
09:44:13|0.038848
09:44:14|0.038842
09:44:15|0.038866
09:44:16|0.038848
09:44:17|0.038848
09:44:18|0.038845
09:44:19|0.038845
09:44:21|0.038846
09:44:21|0.03885
09:44:22|0.03885
09:44:23|0.038849
09:44:24|0.038849
09:44:25|0.038849
09:44:27|0.038818
09:44:28|0.038818
09:44:29|0.038818
09:44:30|0.038816
09:44:31|0.038816
09:44:33|0.038796
09:44:34|0.03878
09:44:34|0.038777
09:44:36|0.038768
09:44:36|0.038774
09:44:37|0.038775
09:44:38|0.038779
09:44:40|0.038779
09:44:41|0.038787
09:44:41|0.038787
09:44:43|0.038772
09:44:44|0.038772
09:44:45|0.038772
09:44:45|0.038788
09:44:46|0.038769
09:44:48|0.038783
09:44:48|0.038766
09:44:49|0.038767
09:44:50|0.038767
09:44:51|0.038767
09:44:52|0.038767
09:44:54|0.038767
09:44:54|0.038767
09:44:56|0.03876
09:44:57|0.038767
09:44:58|0.038767
09:45:00|0.038772
09:45:01|0.038772
09:45:02|0.038825
09:45:03|0.038832
09:45:05|0.038814
09:45:06|0.038805
09:45:07|0.038848
09:45:08|0.038856
09:45:09|0.038856
09:45:09|0.038863
09:45:10|0.038863
09:45:11|0.038863
09:45:12|0.038872
09:45:14|0.038879
09:45:14|0.038842
09:45:15|0.038842
09:45:17|0.038842
09:45:17|0.038842
09:45:18|0.038857
09:45:19|0.038863
09:45:20|0.038862
09:45:21|0.038861
09:45:22|0.038863
09:45:24|0.038854
09:45:25|0.038854
09:45:25|0.038849
09:45:27|0.038849
09:45:27|0.038863
09:45:28|0.038898
09:45:29|0.038889
09:45:31|0.038889
09:45:31|0.038889
09:45:32|0.038889
09:45:33|0.038901
09:45:34|0.038901
09:45:35|0.03892
09:45:36|0.03892
09:45:38|0.038904
09:45:38|0.038904
09:45:39|0.038921
09:45:40|0.038921
09:45:41|0.038946
09:45:43|0.038946
09:45:44|0.038946
09:45:45|0.038946
09:45:45|0.038946
09:45:46|0.038955
09:45:48|0.038962
09:45:48|0.038962
09:45:50|0.038954
09:45:51|0.038986
09:45:52|0.038986
09:45:53|0.039002
09:45:54|0.039002
09:45:55|0.038986
09:45:56|0.038978
09:45:57|0.039005
09:45:59|0.039005
09:46:00|0.038999
09:46:01|0.038998
09:46:03|0.038988
09:46:03|0.03897
09:46:05|0.038961
09:46:06|0.038943
09:46:06|0.038943
09:46:08|0.038963
09:46:09|0.038955
09:46:09|0.038955
09:46:11|0.038927
09:46:12|0.038918
09:46:13|0.038918
09:46:14|0.038916
09:46:15|0.038918
09:46:16|0.038918
09:46:17|0.038919
09:46:18|0.038925
09:46:19|0.03889
09:46:20|0.03893
09:46:21|0.038914
09:46:22|0.038913
09:46:23|0.03889
09:46:24|0.038935
09:46:25|0.038935
09:46:26|0.038935
09:46:27|0.038918
09:46:29|0.038949
09:46:29|0.038941
09:46:30|0.038961
09:46:31|0.038961
09:46:33|0.038952
09:46:33|0.038952
09:46:34|0.038952
09:46:35|0.038963
09:46:36|0.038963
09:46:38|0.038954
09:46:39|0.038954
09:46:40|0.038954
09:46:41|0.038935
09:46:42|0.0389
09:46:43|0.038921
09:46:44|0.03893
09:46:45|0.038919
09:46:46|0.038919
09:46:47|0.038885
09:46:48|0.038887
09:46:48|0.038891
09:46:50|0.038893
09:46:51|0.038888
09:46:52|0.038905
09:46:53|0.038905
09:46:54|0.038896
09:46:55|0.038896
09:46:56|0.038891
09:46:57|0.038888
09:46:58|0.038888
09:46:59|0.038895
09:47:01|0.038895
09:47:01|0.038888
09:47:02|0.038888
09:47:03|0.038892
09:47:04|0.038892
09:47:06|0.038892
09:47:07|0.038892
09:47:07|0.038892
09:47:08|0.038879
09:47:10|0.038887
09:47:10|0.038887
09:47:11|0.038889
09:47:12|0.038889
09:47:13|0.038889
09:47:15|0.038906
09:47:15|0.038906
09:47:16|0.038906
09:47:17|0.038906
09:47:19|0.038887
09:47:19|0.038887
09:47:20|0.038887
09:47:22|0.038887
09:47:22|0.038887
09:47:23|0.038887
09:47:24|0.038898
09:47:26|0.038925
09:47:26|0.038915
09:47:27|0.038869
09:47:29|0.038869
09:47:30|0.038869
09:47:31|0.038869
09:47:33|0.038887
09:47:34|0.038871
09:47:34|0.038867
09:47:35|0.038867
09:47:37|0.038875
09:47:38|0.03885
09:47:39|0.038855
09:47:40|0.038852
09:47:41|0.03885
09:47:42|0.038849
09:47:44|0.038846
09:47:44|0.038831
09:47:46|0.038831
09:47:47|0.038818
09:47:47|0.038818
09:47:48|0.038818
09:47:49|0.038818
09:47:50|0.038818
09:47:51|0.038818
09:47:52|0.038777
09:47:53|0.038777
09:47:54|0.038794
09:47:56|0.038797
09:47:56|0.038798
09:47:57|0.038787
09:47:59|0.038773
09:48:00|0.038786
09:48:01|0.038786
09:48:02|0.038787
09:48:03|0.038801
09:48:04|0.038801
09:48:05|0.038853
09:48:06|0.038853
09:48:07|0.038872
09:48:08|0.038872
09:48:09|0.038872
09:48:10|0.038865
09:48:11|0.03887
09:48:12|0.038898
09:48:14|0.038892
09:48:15|0.038892
09:48:16|0.038885
09:48:16|0.038885
09:48:18|0.038865
09:48:18|0.038864
09:48:20|0.038873
09:48:21|0.038891
09:48:22|0.038891
09:48:23|0.03887
09:48:24|0.038889
09:48:25|0.038892
09:48:25|0.038892
09:48:27|0.038892
09:48:28|0.038892
09:48:29|0.038883
09:48:30|0.038884
09:48:32|0.03891
09:48:33|0.038911
09:48:34|0.038911
09:48:34|0.038911
09:48:35|0.038883
09:48:37|0.038914
09:48:38|0.03891
09:48:39|0.03891
09:48:41|0.038904
09:48:42|0.038918
09:48:42|0.038921
09:48:43|0.038937
09:48:44|0.038937
09:48:45|0.038935
09:48:47|0.038935
09:48:48|0.038935
09:48:48|0.038935
09:48:50|0.038935
09:48:50|0.038948
09:48:51|0.038948
09:48:53|0.038945
09:48:53|0.038948
09:48:54|0.038948
09:48:55|0.038977
09:48:57|0.038977
09:48:57|0.038977
09:48:59|0.038977
09:49:00|0.038977
09:49:01|0.038977
09:49:01|0.038977
09:49:03|0.038973
09:49:04|0.03898
09:49:05|0.03898
09:49:06|0.038967
09:49:07|0.038967
09:49:08|0.038955
09:49:09|0.038937
09:49:10|0.038937
09:49:11|0.038904
09:49:12|0.038904
09:49:13|0.0389
09:49:14|0.0389
09:49:15|0.0389
09:49:16|0.0389
09:49:17|0.0389
09:49:18|0.0389
09:49:19|0.0389
09:49:20|0.03889
09:49:22|0.038875
09:49:22|0.038857
09:49:24|0.038848
09:49:25|0.038848
09:49:26|0.038848
09:49:27|0.038857
09:49:28|0.038848
09:49:29|0.038848
09:49:30|0.03884
09:49:32|0.03884
09:49:32|0.038837
09:49:33|0.038766
09:49:35|0.038736
09:49:36|0.038753
09:49:37|0.038723
09:49:38|0.038741
09:49:39|0.038741
09:49:40|0.038757
09:49:41|0.038757
09:49:42|0.03873
09:49:43|0.03873
09:49:43|0.038753
09:49:45|0.038739
09:49:47|0.038734
09:49:47|0.038736
09:49:49|0.038735
09:49:49|0.038735
09:49:50|0.038735
09:49:51|0.038734
09:49:52|0.038749
09:49:54|0.038756
09:49:55|0.038739
09:49:56|0.038751
09:49:57|0.038757
09:49:58|0.038757
09:49:58|0.038737
09:50:00|0.038742
09:50:00|0.038742
09:50:02|0.03874
09:50:03|0.038776
09:50:04|0.03879
09:50:05|0.038779
09:50:06|0.038779
09:50:08|0.038779
09:50:08|0.038787
09:50:10|0.03877
09:50:10|0.03877
09:50:11|0.03877
09:50:12|0.038758
09:50:14|0.038758
09:50:14|0.038758
09:50:15|0.038758
09:50:16|0.038786
09:50:17|0.038759
09:50:19|0.038759
09:50:19|0.038759
09:50:21|0.038734
09:50:22|0.038734
09:50:23|0.038745
09:50:23|0.038764
09:50:24|0.038764
09:50:25|0.038764
09:50:26|0.038769
09:50:27|0.038822
09:50:28|0.038822
09:50:30|0.038827
09:50:30|0.038847
09:50:31|0.038847
09:50:33|0.038836
09:50:34|0.038836
09:50:36|0.038836
09:50:36|0.03883
09:50:37|0.03883
09:50:38|0.03883
09:50:40|0.03883
09:50:40|0.038847
09:50:41|0.038822
09:50:42|0.038822
09:50:44|0.03886
09:50:45|0.03886
09:50:45|0.038861
09:50:47|0.038861
09:50:48|0.038854
09:50:48|0.03886
09:50:51|0.038862
09:50:51|0.03885
09:50:53|0.038837
09:50:53|0.038851
09:50:54|0.038854
09:50:55|0.038854
09:50:57|0.038854
09:50:58|0.038829
09:50:59|0.038835
09:51:00|0.038824
09:51:01|0.038824
09:51:01|0.038824
09:51:03|0.038822
09:51:04|0.0388
09:51:05|0.0388
09:51:06|0.0388
09:51:07|0.038792
09:51:08|0.038813
09:51:10|0.038786
09:51:10|0.03881
09:51:12|0.03881
09:51:12|0.03881
09:51:14|0.038796
09:51:15|0.038796
09:51:16|0.038796
09:51:17|0.038823
09:51:18|0.038828
09:51:19|0.038828
09:51:20|0.038828
09:51:22|0.038828
09:51:22|0.038828
09:51:24|0.038815
09:51:25|0.038815
09:51:25|0.0388
09:51:26|0.0388
09:51:27|0.038778
09:51:28|0.038746
09:51:29|0.038745
09:51:31|0.038745
09:51:31|0.038745
09:51:32|0.038738
09:51:33|0.038731
09:51:34|0.038735
09:51:35|0.038732
09:51:37|0.038728
09:51:37|0.038733
09:51:39|0.03871
09:51:40|0.038727
09:51:40|0.038728
09:51:42|0.038728
09:51:43|0.038724
09:51:44|0.038724
09:51:45|0.038729
09:51:46|0.038737
09:51:47|0.038736
09:51:48|0.038738
09:51:49|0.038738
09:51:50|0.038728
09:51:51|0.038728
09:51:53|0.038729
09:51:53|0.038731
09:51:54|0.038741
09:51:56|0.038742
09:51:57|0.038735
09:51:57|0.038728
09:51:58|0.03873
09:51:59|0.038743
09:52:00|0.03872
09:52:02|0.038729
09:52:04|0.038735
09:52:05|0.038735
09:52:05|0.038739
09:52:06|0.038727
09:52:07|0.038726
09:52:09|0.038726
09:52:10|0.038726
09:52:11|0.038731
09:52:12|0.038731
09:52:12|0.038731
09:52:14|0.038731
09:52:15|0.038721
09:52:16|0.038701
09:52:17|0.038701
09:52:17|0.03871
09:52:19|0.038706
09:52:20|0.038711
09:52:21|0.038707
09:52:22|0.038713
09:52:23|0.038711
09:52:24|0.0387
09:52:25|0.038705
09:52:27|0.038703
09:52:27|0.038709
09:52:29|0.038695
09:52:29|0.038707
09:52:31|0.038707
09:52:31|0.038732
09:52:33|0.038732
09:52:33|0.038732
09:52:35|0.038745
09:52:35|0.038745
09:52:36|0.038745
09:52:37|0.038727
09:52:39|0.038727
09:52:39|0.038727
09:52:41|0.038727
09:52:42|0.038727
09:52:43|0.038718
09:52:44|0.038714
09:52:44|0.038728
09:52:45|0.038728
09:52:46|0.038728
09:52:47|0.038728
09:52:48|0.038727
09:52:50|0.038727
09:52:51|0.038727
09:52:52|0.038713
09:52:53|0.038712
09:52:54|0.038712
09:52:55|0.038708
09:52:56|0.038708
09:52:57|0.038708
09:52:58|0.038708
09:52:59|0.038705
09:53:00|0.038708
09:53:01|0.038706
09:53:03|0.038709
09:53:04|0.038714
09:53:04|0.038705
09:53:06|0.038705
09:53:07|0.038704
09:53:08|0.038702
09:53:10|0.038703
09:53:11|0.038703
09:53:11|0.038726
09:53:13|0.038705
09:53:13|0.0387
09:53:15|0.0387
09:53:15|0.0387
09:53:17|0.038708
09:53:18|0.038718
09:53:19|0.038718
09:53:19|0.038713
09:53:20|0.038702
09:53:22|0.038702
09:53:23|0.038702
09:53:24|0.038702
09:53:24|0.038705
09:53:26|0.038702
09:53:26|0.038704
09:53:28|0.038704
09:53:29|0.038705
09:53:30|0.038707
09:53:31|0.038708
09:53:32|0.038708
09:53:33|0.038719
09:53:34|0.038717
09:53:36|0.038702
09:53:37|0.03871
09:53:37|0.038712
09:53:39|0.038712
09:53:40|0.038712
09:53:42|0.038705
09:53:43|0.038705
09:53:43|0.038706
09:53:44|0.038706
09:53:45|0.038706
09:53:47|0.038706
09:53:48|0.0387
09:53:48|0.0387
09:53:49|0.038719
09:53:51|0.038719
09:53:51|0.038726
09:53:52|0.038735
09:53:54|0.03872
09:53:54|0.038727
09:53:55|0.038719
09:53:58|0.038724
09:53:58|0.038715
09:53:59|0.038715
09:54:00|0.038716
09:54:02|0.038716
09:54:02|0.038713
09:54:03|0.038713
09:54:04|0.038709
09:54:05|0.038706
09:54:07|0.038703
09:54:08|0.038703
09:54:09|0.038703
09:54:10|0.038703
09:54:11|0.038698
09:54:13|0.038696
09:54:14|0.038689
09:54:14|0.038689
09:54:16|0.0387
09:54:17|0.038696
09:54:18|0.03871
09:54:19|0.038715
09:54:20|0.038705
09:54:21|0.038707
09:54:22|0.038706
09:54:23|0.038706
09:54:24|0.038707
09:54:25|0.038707
09:54:26|0.038713
09:54:27|0.038713
09:54:28|0.038706
09:54:29|0.038706
09:54:30|0.03871
09:54:31|0.03871
09:54:32|0.038709
09:54:33|0.038709
09:54:34|0.038693
09:54:35|0.038698
09:54:36|0.038698
09:54:38|0.038693
09:54:39|0.038687
09:54:40|0.038687
09:54:42|0.038686
09:54:42|0.038688
09:54:44|0.038687
09:54:44|0.038686
09:54:45|0.038681
09:54:47|0.038679
09:54:47|0.038682
09:54:49|0.038682
09:54:49|0.038684
09:54:51|0.038681
09:54:52|0.038686
09:54:53|0.038692
09:54:54|0.038692
09:54:55|0.038692
09:54:56|0.038692
09:54:57|0.038691
09:54:58|0.038689
09:54:59|0.038689
09:55:00|0.038689
09:55:01|0.038686
09:55:02|0.038685
09:55:03|0.038684
09:55:04|0.038684
09:55:05|0.038683
09:55:07|0.038694
09:55:08|0.038703
09:55:09|0.038722
09:55:10|0.038722
09:55:10|0.038722
09:55:12|0.038722
09:55:12|0.038709
09:55:14|0.038709
09:55:15|0.038708
09:55:17|0.038761
09:55:18|0.038832
09:55:18|0.038846
09:55:19|0.038846
09:55:20|0.03881
09:55:22|0.038804
09:55:23|0.038804
09:55:23|0.038807
09:55:24|0.038821
09:55:25|0.038821
09:55:26|0.038821
09:55:28|0.0388
09:55:28|0.038815
09:55:29|0.038815
09:55:30|0.038815
09:55:31|0.038815
09:55:32|0.038794
09:55:33|0.038787
09:55:34|0.038791
09:55:36|0.038786
09:55:37|0.038763
09:55:38|0.038763
09:55:39|0.038762
09:55:41|0.03877
09:55:42|0.038758
09:55:43|0.038746
09:55:44|0.038724
09:55:45|0.038684
09:55:46|0.038695
09:55:47|0.038695
09:55:48|0.038703
09:55:49|0.038685
09:55:50|0.038673
09:55:51|0.038673
09:55:52|0.038664
09:55:53|0.038668
09:55:54|0.038668
09:55:55|0.038668
09:55:56|0.038654
09:55:57|0.038626
09:55:58|0.0386
09:55:59|0.03855
09:56:00|0.038745
09:56:01|0.038804
09:56:02|0.038738
09:56:03|0.03871
09:56:04|0.0387
09:56:05|0.038712
09:56:06|0.038712
09:56:08|0.038678
09:56:09|0.038695
09:56:10|0.038695
09:56:11|0.038695
09:56:12|0.038704
09:56:14|0.038734
09:56:15|0.038743
09:56:15|0.038737
09:56:16|0.038703
09:56:18|0.038701
09:56:18|0.038708
09:56:20|0.038721
09:56:21|0.038763
09:56:22|0.038758
09:56:23|0.038747
09:56:24|0.038747
09:56:24|0.038747
09:56:26|0.038747
09:56:27|0.038766
09:56:28|0.038766
09:56:28|0.038744
09:56:30|0.03875
09:56:31|0.03875
09:56:32|0.038765
09:56:33|0.038736
09:56:34|0.038736
09:56:35|0.038731
09:56:37|0.038724
09:56:38|0.038733
09:56:38|0.038732
09:56:39|0.038732
09:56:41|0.038732
09:56:42|0.038732
09:56:43|0.038755
09:56:43|0.038755
09:56:45|0.038745
09:56:46|0.038745
09:56:46|0.038745
09:56:48|0.038754
09:56:49|0.038754
09:56:50|0.038733
09:56:51|0.038733
09:56:52|0.038753
09:56:53|0.038751
09:56:54|0.038747
09:56:55|0.038744
09:56:56|0.038744
09:56:57|0.038733
09:56:58|0.038733
09:56:59|0.038757
09:57:00|0.03876
09:57:01|0.03876
09:57:02|0.038765
09:57:03|0.038796
09:57:04|0.038796
09:57:05|0.038817
09:57:06|0.038787
09:57:07|0.038827
09:57:08|0.0388
09:57:09|0.038783
09:57:10|0.038793
09:57:11|0.038793
09:57:12|0.03879
09:57:13|0.038814
09:57:14|0.038814
09:57:15|0.038804
09:57:16|0.038804
09:57:17|0.038804
09:57:18|0.0388
09:57:20|0.0388
09:57:20|0.0388
09:57:22|0.038796
09:57:22|0.038796
09:57:23|0.038796
09:57:25|0.038796
09:57:25|0.038796
09:57:27|0.038796
09:57:28|0.038815
09:57:29|0.038779
09:57:30|0.038775
09:57:31|0.038772
09:57:32|0.03877
09:57:32|0.03877
09:57:33|0.03877
09:57:35|0.03877
09:57:35|0.038762
09:57:37|0.03876
09:57:38|0.038754
09:57:39|0.038751
09:57:40|0.038738
09:57:41|0.03872
09:57:42|0.038693
09:57:43|0.038677
09:57:44|0.038682
09:57:45|0.038682
09:57:47|0.038695
09:57:47|0.038687
09:57:49|0.038691
09:57:49|0.03868
09:57:51|0.03868
09:57:51|0.038674
09:57:53|0.038677
09:57:54|0.038667
09:57:55|0.038658
09:57:56|0.038638
09:57:57|0.038643
09:57:59|0.038643
09:58:00|0.038637
09:58:00|0.038646
09:58:02|0.038646
09:58:02|0.038653
09:58:03|0.038655
09:58:05|0.038657
09:58:07|0.038658
09:58:08|0.038658
09:58:09|0.038622
09:58:10|0.0386
09:58:10|0.038572
09:58:11|0.038561
09:58:13|0.038553
09:58:14|0.038467
09:58:15|0.038655
09:58:15|0.038662
09:58:17|0.038598
09:58:18|0.038591
09:58:19|0.038576
09:58:19|0.038606
09:58:21|0.038629
09:58:22|0.038668
09:58:23|0.038656
09:58:24|0.03864
09:58:25|0.038649
09:58:25|0.038673
09:58:28|0.038648
09:58:28|0.038615
09:58:29|0.038592
09:58:31|0.038574
09:58:31|0.038594
09:58:32|0.038554
09:58:34|0.038554
09:58:35|0.038573
09:58:35|0.038572
09:58:36|0.03855
09:58:38|0.038544
09:58:38|0.038561
09:58:39|0.038558
09:58:41|0.038544
09:58:42|0.038553
09:58:43|0.038538
09:58:44|0.038518
09:58:46|0.038555
09:58:47|0.038599
09:58:48|0.038689
09:58:49|0.038646
09:58:50|0.038592
09:58:51|0.038619
09:58:52|0.038639
09:58:53|0.038635
09:58:54|0.038627
09:58:55|0.03865
09:58:56|0.03864
09:58:57|0.038633
09:58:59|0.038633
09:59:00|0.038641
09:59:01|0.038639
09:59:02|0.038651
09:59:03|0.038651
09:59:04|0.038643
09:59:05|0.038575
09:59:06|0.038568
09:59:07|0.038584
09:59:08|0.038569
09:59:09|0.038597
09:59:10|0.038578
09:59:11|0.038576
09:59:13|0.038588
09:59:13|0.03858
09:59:15|0.038645
09:59:15|0.038645
09:59:17|0.03862
09:59:18|0.038607
09:59:19|0.038591
09:59:20|0.038585
09:59:21|0.038579
09:59:22|0.038565
09:59:22|0.038576
09:59:25|0.038585
09:59:25|0.038585
09:59:26|0.038576
09:59:28|0.038568
09:59:29|0.038576
09:59:30|0.038576
09:59:32|0.038541
09:59:32|0.038529
09:59:34|0.038529
09:59:35|0.038513
09:59:36|0.038519
09:59:37|0.038514
09:59:38|0.038492
09:59:39|0.038465
09:59:40|0.03847
09:59:40|0.038441
09:59:42|0.038332
09:59:42|0.038315
09:59:43|0.038193
09:59:45|0.038237
09:59:46|0.038215
09:59:46|0.038153
09:59:48|0.038186
09:59:49|0.03814
09:59:50|0.038147
09:59:51|0.038126
09:59:52|0.038103
09:59:53|0.038124
09:59:54|0.038127
09:59:55|0.038134
09:59:56|0.03815
09:59:57|0.038183
09:59:58|0.038181
09:59:59|0.038149
10:00:00|0.038194
10:00:01|0.038191
10:00:02|0.038172
10:00:03|0.038171
10:00:04|0.038194
10:00:05|0.038174
10:00:06|0.038193
10:00:07|0.038183
10:00:08|0.03817
10:00:09|0.038238
10:00:10|0.038277
10:00:12|0.03829
10:00:13|0.038301
10:00:14|0.038306
10:00:15|0.038308
10:00:16|0.038313
10:00:17|0.038312
10:00:18|0.038313
10:00:20|0.038322
10:00:21|0.038329
10:00:22|0.038325
10:00:22|0.038333
10:00:24|0.038333
10:00:25|0.038301
10:00:25|0.038293
10:00:27|0.03829
10:00:27|0.038312
10:00:29|0.038342
10:00:30|0.038334
10:00:31|0.038334
10:00:32|0.038333
10:00:33|0.038324
10:00:33|0.038344
10:00:35|0.038344
10:00:35|0.038366
10:00:37|0.038352
10:00:38|0.038346
10:00:39|0.038339
10:00:40|0.038353
10:00:41|0.03836
10:00:42|0.038362
10:00:43|0.038376
10:00:43|0.038383
10:00:45|0.038376
10:00:46|0.038373
10:00:47|0.03835
10:00:48|0.03835
10:00:49|0.038366
10:00:50|0.038366
10:00:52|0.038388
10:00:52|0.03838
10:00:53|0.038383
10:00:54|0.038387
10:00:56|0.038387
10:00:56|0.038384
10:00:58|0.038348
10:00:59|0.038359
10:01:00|0.038362
10:01:01|0.038344
10:01:02|0.038377
10:01:02|0.038389
10:01:04|0.038377
10:01:05|0.038372
10:01:05|0.038372
10:01:07|0.038351
10:01:08|0.038373
10:01:09|0.038361
10:01:10|0.038361
10:01:11|0.038385
10:01:12|0.038396
10:01:13|0.038399
10:01:13|0.038381
10:01:16|0.038399
10:01:17|0.0384
10:01:18|0.038394
10:01:19|0.038394
10:01:20|0.038399
10:01:20|0.038399
10:01:21|0.038419
10:01:23|0.03843
10:01:24|0.038459
10:01:25|0.038473
10:01:26|0.038466
10:01:26|0.038461
10:01:27|0.038458
10:01:28|0.038461
10:01:29|0.038452
10:01:31|0.038433
10:01:32|0.038415
10:01:32|0.038421
10:01:34|0.038421
10:01:35|0.038399
10:01:35|0.038402
10:01:37|0.038399
10:01:38|0.038399
10:01:38|0.038377
10:01:40|0.038376
10:01:41|0.038365
10:01:42|0.038387
10:01:43|0.038369
10:01:44|0.038324
10:01:46|0.03829
10:01:47|0.038292
10:01:48|0.038292
10:01:49|0.038284
10:01:50|0.03829
10:01:51|0.038324
10:01:53|0.038324
10:01:53|0.038303
10:01:55|0.03831
10:01:55|0.038299
10:01:56|0.038289
10:01:58|0.038291
10:01:59|0.038287
10:02:00|0.038266
10:02:02|0.038266
10:02:03|0.038295
10:02:04|0.038321
10:02:05|0.038328
10:02:06|0.038342
10:02:07|0.038342
10:02:07|0.038372
10:02:09|0.038403
10:02:10|0.03842
10:02:11|0.03842
10:02:12|0.038423
10:02:12|0.038408
10:02:13|0.0384
10:02:14|0.038382
10:02:15|0.038418
10:02:17|0.038418
10:02:18|0.038409
10:02:19|0.038421
10:02:19|0.038415
10:02:21|0.0384
10:02:21|0.0384
10:02:23|0.038406
10:02:24|0.038409
10:02:25|0.038405
10:02:26|0.038408
10:02:27|0.038417
10:02:28|0.038417
10:02:28|0.03843
10:02:30|0.03843
10:02:31|0.038459
10:02:31|0.038491
10:02:34|0.038491
10:02:35|0.038493
10:02:36|0.038493
10:02:38|0.038492
10:02:38|0.038492
10:02:39|0.038492
10:02:41|0.038492
10:02:42|0.038493
10:02:43|0.03851
10:02:44|0.03851
10:02:46|0.038517
10:02:46|0.038492
10:02:48|0.038467
10:02:49|0.038488
10:02:50|0.038355
10:02:51|0.038395
10:02:52|0.0384
10:02:54|0.038389
10:02:55|0.038432
10:02:56|0.038427
10:02:57|0.038427
10:02:58|0.03844
10:02:58|0.03845
10:03:00|0.03845
10:03:01|0.038462
10:03:01|0.038479
10:03:03|0.038504
10:03:04|0.038517
10:03:05|0.038519
10:03:06|0.038515
10:03:07|0.038506
10:03:08|0.038499
10:03:09|0.03845
10:03:10|0.038493
10:03:12|0.038473
10:03:12|0.038473
10:03:14|0.038473
10:03:15|0.038511
10:03:16|0.038522
10:03:17|0.038521
10:03:18|0.038546
10:03:18|0.038522
10:03:20|0.038534
10:03:21|0.038546
10:03:21|0.038546
10:03:23|0.038532
10:03:24|0.038521
10:03:25|0.038521
10:03:26|0.038526
10:03:27|0.038517
10:03:28|0.03853
10:03:29|0.038506
10:03:30|0.0385
10:03:31|0.03856
10:03:32|0.038561
10:03:33|0.03858
10:03:34|0.03858
10:03:35|0.038579
10:03:37|0.038574
10:03:38|0.038572
10:03:39|0.038559
10:03:39|0.038574
10:03:41|0.038574
10:03:42|0.03857
10:03:43|0.038607
10:03:44|0.03859
10:03:45|0.0386
10:03:46|0.038604
10:03:47|0.038604
10:03:48|0.038604
10:03:49|0.038609
10:03:50|0.038601
10:03:51|0.03858
10:03:52|0.03857
10:03:53|0.038596
10:03:54|0.038601
10:03:55|0.038612
10:03:56|0.038581
10:03:57|0.038606
10:03:59|0.038584
10:04:00|0.038584
10:04:01|0.038584
10:04:02|0.038603
10:04:02|0.038603
10:04:04|0.038613
10:04:04|0.038615
10:04:05|0.038621
10:04:07|0.038621
10:04:08|0.038621
10:04:09|0.03862
10:04:10|0.03862
10:04:11|0.038622
10:04:12|0.038643
10:04:13|0.038669
10:04:14|0.038672
10:04:15|0.038687
10:04:16|0.038697
10:04:17|0.038697
10:04:18|0.038701
10:04:19|0.038707
10:04:20|0.038707
10:04:21|0.038709
10:04:22|0.038696
10:04:23|0.038696
10:04:24|0.038696
10:04:25|0.038683
10:04:26|0.038696
10:04:27|0.038696
10:04:28|0.038692
10:04:29|0.038692
10:04:30|0.038693
10:04:31|0.038693
10:04:32|0.0387
10:04:33|0.0387
10:04:34|0.038696
10:04:35|0.038656
10:04:37|0.038673
10:04:38|0.038688
10:04:38|0.038696
10:04:40|0.038689
10:04:41|0.038677
10:04:42|0.038677
10:04:43|0.038704
10:04:44|0.038702
10:04:45|0.038694
10:04:46|0.03869
10:04:47|0.038675
10:04:48|0.038679
10:04:49|0.038679
10:04:51|0.038709
10:04:51|0.03874
10:04:53|0.038731
10:04:53|0.038752
10:04:55|0.038752
10:04:56|0.038752
10:04:58|0.038752
10:04:58|0.038752
10:04:59|0.038735
10:05:01|0.038738
10:05:01|0.038721
10:05:03|0.038762
10:05:03|0.038767
10:05:05|0.038749
10:05:06|0.038749
10:05:07|0.038749
10:05:08|0.038749
10:05:09|0.03876
10:05:10|0.038761
10:05:11|0.038761
10:05:12|0.038761
10:05:13|0.038761
10:05:14|0.038783
10:05:16|0.038772
10:05:16|0.038761
10:05:18|0.038761
10:05:19|0.038756
10:05:20|0.03874
10:05:20|0.038739
10:05:21|0.038729
10:05:22|0.038729
10:05:24|0.038729
10:05:24|0.038721
10:05:25|0.038721
10:05:27|0.038765
10:05:28|0.038746
10:05:28|0.038746
10:05:30|0.038745
10:05:30|0.038722
10:05:32|0.038697
10:05:33|0.038702
10:05:34|0.03871
10:05:35|0.038722
10:05:36|0.038724
10:05:38|0.038724
10:05:39|0.038723
10:05:40|0.038723
10:05:42|0.038723
10:05:43|0.038723
10:05:43|0.038696
10:05:45|0.038674
10:05:46|0.038674
10:05:46|0.038664
10:05:48|0.038664
10:05:49|0.038664
10:05:50|0.038647
10:05:51|0.038647
10:05:53|0.038647
10:05:54|0.038646
10:05:55|0.038641
10:05:56|0.038641
10:05:57|0.038641
10:05:58|0.038641
10:05:59|0.03861
10:06:00|0.038632
10:06:01|0.038632
10:06:02|0.038629
10:06:03|0.038627
10:06:04|0.038627
10:06:05|0.038622
10:06:06|0.038647
10:06:07|0.038667
10:06:08|0.038657
10:06:09|0.038651
10:06:10|0.038652
10:06:11|0.038651
10:06:13|0.038669
10:06:14|0.038678
10:06:14|0.038678
10:06:15|0.03865
10:06:17|0.038628
10:06:17|0.038628
10:06:18|0.038609
10:06:20|0.038597
10:06:21|0.038587
10:06:21|0.038587
10:06:22|0.038587
10:06:24|0.038587
10:06:24|0.038586
10:06:26|0.038567
10:06:26|0.038562
10:06:28|0.038567
10:06:28|0.038567
10:06:30|0.038578
10:06:31|0.038578
10:06:32|0.038587
10:06:32|0.038619
10:06:33|0.038619
10:06:35|0.038645
10:06:36|0.0386
10:06:36|0.038627
10:06:37|0.038627
10:06:39|0.038627
10:06:40|0.038625
10:06:41|0.038645
10:06:42|0.038642
10:06:43|0.038649
10:06:44|0.038625
10:06:45|0.038625
10:06:46|0.038625
10:06:47|0.038625
10:06:48|0.038625
10:06:49|0.038625
10:06:50|0.038625
10:06:51|0.038624
10:06:52|0.038614
10:06:53|0.038621
10:06:54|0.038621
10:06:56|0.038616
10:06:56|0.038616
10:06:57|0.038634
10:06:59|0.038634
10:07:00|0.038629
10:07:01|0.038619
10:07:02|0.038619
10:07:03|0.038618
10:07:04|0.038618
10:07:05|0.038616
10:07:06|0.03859
10:07:07|0.038584
10:07:08|0.038586
10:07:09|0.038583
10:07:10|0.03858
10:07:11|0.03858
10:07:12|0.038582
10:07:13|0.038582
10:07:14|0.038582
10:07:15|0.038582
10:07:17|0.038591
10:07:18|0.038589
10:07:19|0.038589
10:07:19|0.038567
10:07:21|0.038567
10:07:21|0.038556
10:07:22|0.038556
10:07:24|0.038556
10:07:24|0.038555
10:07:26|0.038577
10:07:27|0.038577
10:07:27|0.038577
10:07:28|0.038577
10:07:29|0.038564
10:07:30|0.038564
10:07:31|0.038583
10:07:33|0.038583
10:07:34|0.038583
10:07:35|0.038583
10:07:36|0.038566
10:07:36|0.038571
10:07:38|0.038559
10:07:40|0.038559
10:07:41|0.038565
10:07:42|0.038558
10:07:43|0.038558
10:07:45|0.038558
10:07:46|0.038558
10:07:47|0.038558
10:07:48|0.038558
10:07:49|0.038558
10:07:50|0.038558
10:07:51|0.038565
10:07:52|0.038565
10:07:53|0.03858
10:07:54|0.038579
10:07:56|0.038579
10:07:56|0.03858
10:07:58|0.038589
10:07:58|0.038589
10:07:59|0.038603
10:08:00|0.038603
10:08:02|0.038603
10:08:02|0.038603
10:08:03|0.038603
10:08:05|0.038616
10:08:06|0.038631
10:08:07|0.038634
10:08:08|0.038646
10:08:09|0.038647
10:08:10|0.038659
10:08:11|0.038655
10:08:12|0.038644
10:08:13|0.038644
10:08:13|0.038644
10:08:14|0.038639
10:08:15|0.038646
10:08:17|0.038646
10:08:18|0.038646
10:08:19|0.038634
10:08:20|0.038634
10:08:21|0.038641
10:08:22|0.038641
10:08:22|0.038628
10:08:24|0.038628
10:08:25|0.038599
10:08:26|0.038596
10:08:26|0.038596
10:08:27|0.038596
10:08:29|0.038596
10:08:30|0.038594
10:08:31|0.038594
10:08:32|0.038594
10:08:33|0.038582
10:08:34|0.038602
10:08:35|0.038624
10:08:36|0.038624
10:08:37|0.038624
10:08:38|0.038601
10:08:39|0.038607
10:08:41|0.038607
10:08:42|0.038612
10:08:44|0.038616
10:08:45|0.038616
10:08:46|0.038616
10:08:48|0.038615
10:08:48|0.038612
10:08:50|0.038612
10:08:51|0.038612
10:08:51|0.038612
10:08:53|0.038612
10:08:54|0.038607
10:08:54|0.038607
10:08:56|0.038607
10:08:57|0.038607
10:08:58|0.038607
10:08:59|0.038605
10:09:00|0.038605
10:09:01|0.038605
10:09:02|0.038589
10:09:03|0.038604
10:09:04|0.038628
10:09:05|0.038628
10:09:06|0.038628
10:09:07|0.038632
10:09:08|0.038659
10:09:09|0.038694
10:09:11|0.038713
10:09:12|0.038713
10:09:13|0.038699
10:09:14|0.038699
10:09:15|0.038699
10:09:16|0.038701
10:09:17|0.038701
10:09:18|0.038675
10:09:19|0.038668
10:09:20|0.038667
10:09:21|0.038667
10:09:22|0.038667
10:09:23|0.038666
10:09:24|0.038658
10:09:25|0.03866
10:09:26|0.03866
10:09:27|0.038643
10:09:29|0.038643
10:09:30|0.038643
10:09:31|0.038643
10:09:32|0.038645
10:09:33|0.038645
10:09:34|0.038645
10:09:35|0.038645
10:09:35|0.038645
10:09:37|0.038645
10:09:37|0.038644
10:09:38|0.038658
10:09:40|0.038658
10:09:41|0.038658
10:09:42|0.038634
10:09:43|0.038634
10:09:45|0.038633
10:09:46|0.038633
10:09:47|0.038633
10:09:48|0.038633
10:09:49|0.038633
10:09:50|0.038634
10:09:51|0.038644
10:09:52|0.03864
10:09:53|0.038633
10:09:54|0.038633
10:09:55|0.038633
10:09:56|0.038633
10:09:57|0.038644
10:09:58|0.038644
10:10:00|0.038644
10:10:00|0.038644
10:10:02|0.038636
10:10:03|0.038649
10:10:03|0.038649
10:10:05|0.038654
10:10:07|0.038647
10:10:08|0.038647
10:10:09|0.038647
10:10:10|0.038619
10:10:11|0.038619
10:10:12|0.038619
10:10:13|0.038619
10:10:14|0.038619
10:10:15|0.038619
10:10:16|0.038623
10:10:17|0.038623
10:10:18|0.038631
10:10:19|0.038631
10:10:20|0.038631
10:10:21|0.038637
10:10:23|0.038633
10:10:24|0.038633
10:10:24|0.038633
10:10:25|0.038635
10:10:27|0.038635
10:10:28|0.038635
10:10:28|0.038649
10:10:29|0.03865
10:10:30|0.03865
10:10:32|0.038653
10:10:32|0.038653
10:10:34|0.038653
10:10:35|0.038653
10:10:36|0.038622
10:10:37|0.038608
10:10:38|0.0386
10:10:39|0.0386
10:10:40|0.038604
10:10:41|0.038602
10:10:42|0.038596
10:10:43|0.038596
10:10:44|0.038596
10:10:45|0.038601
10:10:47|0.038601
10:10:48|0.038601
10:10:49|0.038599
10:10:50|0.038607
10:10:51|0.038612
10:10:52|0.038612
10:10:53|0.038612
10:10:54|0.038612
10:10:55|0.03861
10:10:56|0.038615
10:10:57|0.038615
10:10:58|0.038615
10:10:59|0.038611
10:11:00|0.038611
10:11:01|0.038615
10:11:02|0.038624
10:11:03|0.038624
10:11:04|0.038624
10:11:05|0.03862
10:11:06|0.03862
10:11:07|0.03862
10:11:08|0.038607
10:11:09|0.038617
10:11:10|0.038605
10:11:11|0.038605
10:11:12|0.038602
10:11:13|0.038578
10:11:14|0.038569
10:11:15|0.038572
10:11:16|0.038572
10:11:17|0.038572
10:11:18|0.03858
10:11:19|0.038592
10:11:20|0.038592
10:11:21|0.038592
10:11:22|0.038592
10:11:23|0.038565
10:11:25|0.038565
10:11:25|0.038565
10:11:27|0.038564
10:11:28|0.038564
10:11:28|0.038576
10:11:30|0.038576
10:11:31|0.038576
10:11:32|0.038576
10:11:33|0.038582
10:11:34|0.038582
10:11:35|0.038581
10:11:36|0.038581
10:11:37|0.038581
10:11:37|0.038581
10:11:39|0.038581
10:11:40|0.038582
10:11:41|0.038582
10:11:41|0.03857
10:11:42|0.03857
10:11:44|0.03857
10:11:45|0.038575
10:11:46|0.038583
10:11:47|0.038583
10:11:47|0.038567
10:11:49|0.038567
10:11:50|0.038567
10:11:51|0.038584
10:11:52|0.038585
10:11:53|0.038585
10:11:54|0.038607
10:11:55|0.038607
10:11:55|0.038602
10:11:57|0.038602
10:11:58|0.038602
10:11:59|0.038607
10:12:00|0.038601
10:12:01|0.038601
10:12:02|0.038586
10:12:03|0.038592
10:12:05|0.038586
10:12:06|0.038586
10:12:06|0.038586
10:12:08|0.038567
10:12:09|0.038569
10:12:10|0.038574
10:12:12|0.038584
10:12:13|0.038587
10:12:14|0.038587
10:12:16|0.038585
10:12:17|0.038585
10:12:18|0.038574
10:12:18|0.038584
10:12:20|0.038567
10:12:21|0.038583
10:12:21|0.038583
10:12:23|0.038591
10:12:24|0.038574
10:12:25|0.038578
10:12:26|0.038578
10:12:27|0.038578
10:12:28|0.038599
10:12:29|0.038589
10:12:30|0.038607
10:12:31|0.038598
10:12:32|0.038628
10:12:33|0.038628
10:12:34|0.038628
10:12:35|0.038661
10:12:36|0.038661
10:12:37|0.038661
10:12:38|0.038661
10:12:39|0.038661
10:12:40|0.038672
10:12:41|0.038672
10:12:42|0.038672
10:12:44|0.03866
10:12:44|0.03866
10:12:45|0.038669
10:12:46|0.038669
10:12:47|0.038669
10:12:48|0.038669
10:12:49|0.038669
10:12:50|0.038662
10:12:51|0.038662
10:12:52|0.038668
10:12:53|0.038672
10:12:55|0.038674
10:12:56|0.038674
10:12:57|0.038674
10:12:58|0.038645
10:12:58|0.038645
10:13:00|0.038645
10:13:01|0.038645
10:13:02|0.038632
10:13:03|0.038632
10:13:04|0.038632
10:13:05|0.0386
10:13:06|0.038589
10:13:07|0.038589
10:13:09|0.038589
10:13:10|0.03859
10:13:11|0.038589
10:13:12|0.038587
10:13:13|0.038581
10:13:13|0.038591
10:13:15|0.038603
10:13:15|0.038603
10:13:16|0.03861
10:13:17|0.038609
10:13:19|0.038609
10:13:19|0.038609
10:13:20|0.038623
10:13:21|0.03864
10:13:22|0.03864
10:13:24|0.038618
10:13:24|0.038619
10:13:26|0.038617
10:13:27|0.038611
10:13:28|0.038611
10:13:29|0.038611
10:13:30|0.038589
10:13:31|0.038564
10:13:32|0.038564
10:13:33|0.038563
10:13:34|0.038567
10:13:35|0.038571
10:13:36|0.038571
10:13:37|0.038571
10:13:38|0.038571
10:13:39|0.038551
10:13:40|0.038573
10:13:41|0.038563
10:13:42|0.038563
10:13:43|0.038564
10:13:44|0.038563
10:13:45|0.038563
10:13:46|0.038547
10:13:48|0.038547
10:13:48|0.038552
10:13:49|0.038544
10:13:50|0.038542
10:13:51|0.038548
10:13:53|0.038548
10:13:53|0.038531
10:13:54|0.03852
10:13:55|0.038521
10:13:56|0.038515
10:13:57|0.038515
10:13:58|0.038515
10:13:59|0.038515
10:14:00|0.038515
10:14:01|0.038515
10:14:02|0.03852
10:14:03|0.038541
10:14:05|0.038541
10:14:06|0.038541
10:14:07|0.038541
10:14:09|0.038541
10:14:09|0.038545
10:14:11|0.038545
10:14:11|0.038545
10:14:13|0.038552
10:14:14|0.038552
10:14:15|0.038552
10:14:15|0.038552
10:14:17|0.038548
10:14:17|0.038548
10:14:19|0.038548
10:14:20|0.038536
10:14:20|0.038536
10:14:22|0.038536
10:14:22|0.038536
10:14:23|0.038536
10:14:25|0.038528
10:14:25|0.038533
10:14:27|0.038527
10:14:27|0.038527
10:14:29|0.038527
10:14:30|0.038537
10:14:31|0.03853
10:14:32|0.03853
10:14:34|0.03853
10:14:35|0.038538
10:14:36|0.038537
10:14:37|0.038515
10:14:37|0.038505
10:14:38|0.038494
10:14:41|0.038494
10:14:42|0.038497
10:14:42|0.038497
10:14:44|0.038503
10:14:44|0.038503
10:14:45|0.038503
10:14:47|0.038503
10:14:47|0.038503
10:14:48|0.038497
10:14:50|0.038498
10:14:50|0.038502
10:14:52|0.038502
10:14:52|0.038514
10:14:54|0.038514
10:14:55|0.038524
10:14:56|0.038524
10:14:57|0.038524
10:14:58|0.038533
10:14:59|0.038533
10:15:00|0.038533
10:15:02|0.038554
10:15:04|0.038535
10:15:05|0.038535
10:15:06|0.038535
10:15:07|0.038535
10:15:08|0.038535
10:15:09|0.038535
10:15:09|0.038535
10:15:12|0.038535
10:15:13|0.038535
10:15:14|0.038535
10:15:15|0.03855
10:15:15|0.03855
10:15:17|0.03855
10:15:17|0.038551
10:15:18|0.038551
10:15:19|0.038543
10:15:21|0.038539
10:15:21|0.038533
10:15:22|0.038533
10:15:23|0.038533
10:15:25|0.038533
10:15:26|0.038533
10:15:27|0.038535
10:15:28|0.038535
10:15:29|0.038535
10:15:30|0.038535
10:15:31|0.038553
10:15:32|0.038562
10:15:33|0.038562
10:15:34|0.038562
10:15:35|0.038564
10:15:39|0.038592
10:15:39|0.038595
10:15:40|0.038595
10:15:42|0.038595
10:15:42|0.038628
10:15:44|0.038629
10:15:45|0.038643
10:15:47|0.038641
10:15:48|0.038657
10:15:49|0.038657
10:15:50|0.038657
10:15:51|0.038654
10:15:52|0.038654
10:15:52|0.038654
10:15:54|0.038654
10:15:55|0.038654
10:15:55|0.038654
10:15:57|0.038654
10:15:58|0.038654
10:15:59|0.038636
10:15:59|0.038644
10:16:01|0.038644
10:16:02|0.038649
10:16:03|0.038649
10:16:04|0.038649
10:16:05|0.038657
10:16:06|0.038657
10:16:07|0.038657
10:16:08|0.038673
10:16:09|0.038673
10:16:10|0.038673
10:16:11|0.038673
10:16:12|0.038673
10:16:13|0.038673
10:16:15|0.038686
10:16:16|0.038686
10:16:16|0.038686
10:16:17|0.038669
10:16:19|0.038669
10:16:19|0.038663
10:16:21|0.038663
10:16:21|0.038664
10:16:22|0.038664
10:16:23|0.038702
10:16:24|0.038702
10:16:26|0.038702
10:16:27|0.038702
10:16:28|0.038702
10:16:30|0.038702
10:16:31|0.038674
10:16:32|0.038664
10:16:33|0.038664
10:16:34|0.038651
10:16:35|0.038651
10:16:37|0.038674
10:16:38|0.038674
10:16:38|0.038674
10:16:39|0.03868
10:16:41|0.038674
10:16:42|0.038674
10:16:43|0.038668
10:16:44|0.038668
10:16:45|0.038668
10:16:46|0.038668
10:16:47|0.038656
10:16:48|0.038648
10:16:49|0.038651
10:16:51|0.038659
10:16:51|0.038654
10:16:53|0.038654
10:16:53|0.038654
10:16:54|0.038654
10:16:56|0.038654
10:16:57|0.038654
10:16:58|0.038654
10:16:59|0.038654
10:17:00|0.038662
10:17:01|0.03865
10:17:02|0.03865
10:17:03|0.038674
10:17:04|0.038668
10:17:05|0.038675
10:17:06|0.038675
10:17:07|0.038675
10:17:08|0.038675
10:17:09|0.03865
10:17:10|0.038638
10:17:11|0.038636
10:17:12|0.038619
10:17:13|0.038619
10:17:14|0.038611
10:17:15|0.038611
10:17:16|0.038611
10:17:17|0.038611
10:17:18|0.038611
10:17:19|0.038635
10:17:20|0.038635
10:17:21|0.038635
10:17:22|0.038637
10:17:23|0.038651
10:17:24|0.038651
10:17:25|0.038651
10:17:26|0.038651
10:17:27|0.038651
10:17:28|0.038651
10:17:30|0.038651
10:17:30|0.038689
10:17:32|0.03869
10:17:33|0.038694
10:17:34|0.038697
10:17:35|0.038697
10:17:37|0.038703
10:17:37|0.038699
10:17:38|0.038699
10:17:40|0.038699
10:17:41|0.038699
10:17:43|0.038699
10:17:43|0.038692
10:17:44|0.038692
10:17:45|0.038692
10:17:46|0.038672
10:17:48|0.038672
10:17:49|0.038652
10:17:49|0.038652
10:17:51|0.038647
10:17:51|0.038646
10:17:53|0.038637
10:17:54|0.038648
10:17:54|0.038671
10:17:55|0.038671
10:17:57|0.038671
10:17:58|0.03866
10:17:59|0.03866
10:18:00|0.038659
10:18:01|0.038659
10:18:02|0.03867
10:18:03|0.03868
10:18:04|0.038684
10:18:05|0.038683
10:18:06|0.038683
10:18:07|0.038683
10:18:08|0.038683
10:18:09|0.038683
10:18:10|0.038683
10:18:11|0.038695
10:18:12|0.038695
10:18:13|0.038695
10:18:14|0.038695
10:18:15|0.038683
10:18:16|0.038661
10:18:17|0.038671
10:18:18|0.038671
10:18:20|0.038671
10:18:20|0.038682
10:18:21|0.038678
10:18:22|0.038678
10:18:24|0.038678
10:18:24|0.038679
10:18:26|0.038679
10:18:26|0.038679
10:18:28|0.038712
10:18:28|0.038712
10:18:29|0.03874
10:18:31|0.03874
10:18:32|0.03872
10:18:33|0.03872
10:18:35|0.03872
10:18:36|0.03872
10:18:37|0.03872
10:18:38|0.03872
10:18:39|0.038723
10:18:40|0.038713
10:18:41|0.038713
10:18:42|0.038713
10:18:43|0.038693
10:18:45|0.038694
10:18:46|0.038694
10:18:47|0.038694
10:18:48|0.038694
10:18:49|0.038694
10:18:50|0.038693
10:18:51|0.038693
10:18:52|0.038689
10:18:53|0.038689
10:18:54|0.038689
10:18:55|0.038689
10:18:56|0.038689
10:18:57|0.038659
10:18:58|0.038646
10:18:59|0.038628
10:19:00|0.038628
10:19:01|0.038643
10:19:02|0.038643
10:19:04|0.038643
10:19:04|0.038636
10:19:05|0.038631
10:19:07|0.038624
10:19:08|0.038624
10:19:08|0.038624
10:19:09|0.038624
10:19:11|0.038624
10:19:11|0.038624
10:19:12|0.038621
10:19:13|0.038621
10:19:14|0.038621
10:19:15|0.038621
10:19:16|0.0386
10:19:18|0.038567
10:19:19|0.038567
10:19:19|0.038567
10:19:21|0.038579
10:19:21|0.03858
10:19:22|0.038599
10:19:24|0.038599
10:19:24|0.038605
10:19:25|0.038607
10:19:26|0.038592
10:19:28|0.038594
10:19:29|0.038571
10:19:29|0.038566
10:19:31|0.038575
10:19:33|0.038575
10:19:35|0.038568
10:19:35|0.038568
10:19:36|0.038551
10:19:37|0.038551
10:19:38|0.038554
10:19:39|0.038576
10:19:40|0.038572
10:19:42|0.038586
10:19:42|0.038575
10:19:44|0.038575
10:19:44|0.038578
10:19:46|0.038576
10:19:46|0.038576
10:19:48|0.038574
10:19:48|0.038587
10:19:49|0.038572
10:19:51|0.038573
10:19:52|0.038573
10:19:53|0.038581
10:19:53|0.038581
10:19:55|0.038576
10:19:55|0.038576
10:19:57|0.038576
10:19:58|0.038576
10:19:59|0.038576
10:19:59|0.038576
10:20:01|0.0386
10:20:02|0.0386
10:20:03|0.0386
10:20:04|0.0386
10:20:05|0.0386
10:20:06|0.0386
10:20:07|0.038614
10:20:08|0.038614
10:20:08|0.038614
10:20:09|0.038592
10:20:11|0.038592
10:20:12|0.038589
10:20:13|0.038589
10:20:14|0.038589
10:20:15|0.038589
10:20:16|0.038589
10:20:17|0.038587
10:20:18|0.038583
10:20:19|0.038583
10:20:20|0.038584
10:20:21|0.038584
10:20:22|0.038573
10:20:23|0.038573
10:20:24|0.038573
10:20:25|0.038573
10:20:26|0.038573
10:20:28|0.038573
10:20:28|0.038572
10:20:29|0.038589
10:20:30|0.038589
10:20:32|0.038589
10:20:33|0.038584
10:20:34|0.038572
10:20:35|0.038572
10:20:36|0.038566
10:20:37|0.03858
10:20:38|0.038566
10:20:39|0.038573
10:20:40|0.038573
10:20:41|0.038571
10:20:42|0.03857
10:20:44|0.038576
10:20:44|0.038573
10:20:46|0.038577
10:20:47|0.038577
10:20:47|0.038571
10:20:49|0.038571
10:20:50|0.03857
10:20:51|0.03857
10:20:52|0.03857
10:20:53|0.03857
10:20:54|0.038578
10:20:55|0.038578
10:20:56|0.038578
10:20:57|0.038576
10:20:58|0.038578
10:20:59|0.038578
10:21:00|0.038578
10:21:01|0.03857
10:21:02|0.03857
10:21:04|0.038579
10:21:04|0.038589
10:21:06|0.038589
10:21:07|0.0386
10:21:07|0.0386
10:21:08|0.038616
10:21:09|0.038621
10:21:10|0.038615
10:21:11|0.038615
10:21:12|0.038615
10:21:13|0.038615
10:21:14|0.038615
10:21:15|0.038619
10:21:17|0.038619
10:21:17|0.038604
10:21:18|0.038604
10:21:20|0.038603
10:21:20|0.038582
10:21:21|0.038582
10:21:22|0.038582
10:21:23|0.038582
10:21:24|0.038587
10:21:25|0.038587
10:21:26|0.038587
10:21:27|0.038583
10:21:28|0.038583
10:21:30|0.038582
10:21:31|0.038583
10:21:31|0.038583
10:21:33|0.038583
10:21:35|0.038583
10:21:35|0.038604
10:21:37|0.038587
10:21:38|0.038587
10:21:39|0.038587
10:21:40|0.038587
10:21:41|0.03859
10:21:42|0.03859
10:21:44|0.03858
10:21:45|0.038595
10:21:46|0.038595
10:21:47|0.038595
10:21:48|0.038594
10:21:48|0.03859
10:21:50|0.03859
10:21:51|0.03859
10:21:51|0.038591
10:21:53|0.038591
10:21:54|0.03859
10:21:55|0.038571
10:21:56|0.038574
10:21:56|0.038574
10:21:58|0.038581
10:21:58|0.038572
10:21:59|0.03857
10:22:01|0.038572
10:22:01|0.038593
10:22:03|0.038593
10:22:03|0.038593
10:22:05|0.038593
10:22:06|0.038595
10:22:07|0.038593
10:22:08|0.038565
10:22:09|0.038565
10:22:09|0.038579
10:22:11|0.038565
10:22:12|0.038575
10:22:12|0.038567
10:22:14|0.038567
10:22:15|0.038558
10:22:16|0.038557
10:22:17|0.038558
10:22:18|0.038558
10:22:19|0.038558
10:22:20|0.03855
10:22:21|0.03855
10:22:22|0.038559
10:22:23|0.038572
10:22:23|0.038592
10:22:25|0.038594
10:22:25|0.038594
10:22:27|0.038594
10:22:28|0.038594
10:22:28|0.038606
10:22:29|0.038606
10:22:30|0.038586
10:22:31|0.038593
10:22:33|0.038573
10:22:35|0.038573
10:22:36|0.038611
10:22:38|0.038588
10:22:38|0.038588
10:22:40|0.038589
10:22:41|0.038589
10:22:42|0.038585
10:22:43|0.038586
10:22:44|0.038586
10:22:45|0.038586
10:22:46|0.038586
10:22:47|0.038586
10:22:48|0.038574
10:22:49|0.038569
10:22:50|0.038569
10:22:51|0.038569
10:22:52|0.038569
10:22:53|0.038569
10:22:54|0.038551
10:22:55|0.038569
10:22:56|0.038569
10:22:58|0.038569
10:22:58|0.038569
10:23:00|0.038569
10:23:01|0.038559
10:23:02|0.038563
10:23:03|0.03856
10:23:04|0.03856
10:23:05|0.038563
10:23:06|0.038563
10:23:07|0.038563
10:23:08|0.038553
10:23:09|0.038553
10:23:10|0.03856
10:23:11|0.038564
10:23:12|0.038565
10:23:13|0.038565
10:23:14|0.038552
10:23:15|0.03855
10:23:16|0.03855
10:23:18|0.03855
10:23:18|0.03855
10:23:19|0.038563
10:23:20|0.038563
10:23:22|0.038563
10:23:22|0.038569
10:23:24|0.038569
10:23:24|0.038569
10:23:25|0.038569
10:23:27|0.038569
10:23:27|0.038569
10:23:29|0.038574
10:23:30|0.038574
10:23:30|0.038574
10:23:32|0.038568
10:23:33|0.038568
10:23:33|0.038568
10:23:36|0.038575
10:23:37|0.038575
10:23:38|0.038596
10:23:39|0.0386
10:23:40|0.038603
10:23:41|0.038603
10:23:42|0.038603
10:23:43|0.038603
10:23:44|0.038603
10:23:45|0.038603
10:23:46|0.038603
10:23:47|0.038603
10:23:48|0.038603
10:23:49|0.038603
10:23:50|0.038603
10:23:51|0.038603
10:23:52|0.038602
10:23:53|0.038602
10:23:54|0.038602
10:23:55|0.038602
10:23:56|0.038602
10:23:57|0.038606
10:23:59|0.038604
10:23:59|0.038604
10:24:00|0.038604
10:24:02|0.038604
10:24:03|0.03862
10:24:03|0.03862
10:24:05|0.03862
10:24:05|0.03862
10:24:07|0.038602
10:24:08|0.038601
10:24:09|0.038601
10:24:10|0.038601
10:24:11|0.038612
10:24:12|0.038612
10:24:13|0.038612
10:24:14|0.038612
10:24:15|0.038612
10:24:16|0.038612
10:24:17|0.038603
10:24:18|0.038603
10:24:19|0.038603
10:24:20|0.038603
10:24:21|0.038603
10:24:22|0.038603
10:24:23|0.038601
10:24:24|0.038601
10:24:25|0.038601
10:24:26|0.038601
10:24:27|0.038601
10:24:28|0.038601
10:24:29|0.0386
10:24:31|0.0386
10:24:32|0.03859
10:24:32|0.038588
10:24:34|0.038576
10:24:34|0.038585
10:24:36|0.038585
10:24:37|0.038597
10:24:38|0.038597
10:24:39|0.038597
10:24:40|0.038616
10:24:42|0.038616
10:24:42|0.038616
10:24:43|0.038616
10:24:45|0.038615
10:24:46|0.038615
10:24:46|0.038615
10:24:48|0.038615
10:24:48|0.038615
10:24:50|0.038622
10:24:51|0.038622
10:24:52|0.038621
10:24:53|0.038621
10:24:54|0.038621
10:24:55|0.03861
10:24:56|0.03861
10:24:57|0.038614
10:24:59|0.038614
10:24:59|0.038598
10:25:00|0.038598
10:25:01|0.038598
10:25:03|0.038598
10:25:04|0.038598
10:25:05|0.0386
10:25:06|0.0386
10:25:06|0.038599
10:25:07|0.038599
10:25:09|0.038599
10:25:10|0.038599
10:25:11|0.038599
10:25:12|0.0386
10:25:13|0.0386
10:25:14|0.0386
10:25:15|0.0386
10:25:16|0.0386
10:25:17|0.0386
10:25:18|0.038605
10:25:19|0.038591
10:25:20|0.038591
10:25:21|0.038591
10:25:22|0.038591
10:25:23|0.038575
10:25:24|0.038575
10:25:25|0.038575
10:25:27|0.038575
10:25:28|0.038575
10:25:28|0.038571
10:25:29|0.038578
10:25:30|0.038578
10:25:31|0.038578
10:25:32|0.038578
10:25:34|0.038578
10:25:34|0.038578
10:25:35|0.038579
10:25:36|0.038581
10:25:38|0.038581
10:25:38|0.038582
10:25:40|0.038582
10:25:41|0.038607
10:25:42|0.038627
10:25:43|0.038627
10:25:44|0.038627
10:25:45|0.038627
10:25:46|0.038614
10:25:47|0.038626
10:25:48|0.038626
10:25:49|0.038626
10:25:50|0.038626
10:25:51|0.038622
10:25:52|0.038622
10:25:53|0.038622
10:25:55|0.038622
10:25:56|0.038622
10:25:56|0.038603
10:25:57|0.038603
10:25:58|0.038603
10:26:00|0.038602
10:26:01|0.038602
10:26:01|0.0386
10:26:03|0.03859
10:26:03|0.03859
10:26:05|0.03859
10:26:06|0.038589
10:26:06|0.038561
10:26:08|0.038561
10:26:08|0.038561
10:26:09|0.038585
10:26:10|0.038585
10:26:11|0.038587
10:26:12|0.038587
10:26:13|0.038587
10:26:14|0.038572
10:26:15|0.038585
10:26:17|0.038585
10:26:18|0.038592
10:26:19|0.038592
10:26:20|0.038592
10:26:21|0.0386
10:26:22|0.038609
10:26:23|0.03861
10:26:24|0.03861
10:26:25|0.03861
10:26:26|0.03861
10:26:28|0.03861
10:26:28|0.03861
10:26:30|0.03861
10:26:31|0.03861
10:26:31|0.038598
10:26:32|0.038598
10:26:33|0.038594
10:26:34|0.038594
10:26:35|0.038594
10:26:36|0.038594
10:26:38|0.038598
10:26:40|0.038598
10:26:40|0.038598
10:26:41|0.038584
10:26:43|0.038586
10:26:44|0.038579
10:26:45|0.038579
10:26:46|0.038579
10:26:47|0.038579
10:26:48|0.038576
10:26:49|0.038576
10:26:51|0.038576
10:26:51|0.038574
10:26:52|0.038574
10:26:54|0.038581
10:26:54|0.038581
10:26:56|0.038581
10:26:57|0.038581
10:26:58|0.038581
10:26:59|0.038581
10:27:01|0.038567
10:27:01|0.038567
10:27:03|0.03856
10:27:04|0.038575
10:27:05|0.038575
10:27:05|0.038587
10:27:07|0.038587
10:27:07|0.038587
10:27:08|0.038587
10:27:09|0.038587
10:27:11|0.038583
10:27:12|0.038574
10:27:12|0.038575
10:27:14|0.038576
10:27:14|0.038576
10:27:16|0.038576
10:27:16|0.038576
10:27:18|0.038562
10:27:18|0.038562
10:27:19|0.038568
10:27:21|0.038592
10:27:21|0.038592
10:27:23|0.038569
10:27:24|0.038565
10:27:25|0.038565
10:27:26|0.03856
10:27:27|0.03856
10:27:29|0.03856
10:27:29|0.038558
10:27:30|0.038558
10:27:31|0.038558
10:27:32|0.038568
10:27:33|0.038568
10:27:34|0.038568
10:27:35|0.038564
10:27:36|0.038551
10:27:38|0.038551
10:27:39|0.038551
10:27:41|0.03855
10:27:41|0.038546
10:27:43|0.038546
10:27:43|0.038546
10:27:44|0.038548
10:27:46|0.038558
10:27:46|0.038558
10:27:48|0.038558
10:27:48|0.038558
10:27:49|0.038545
10:27:51|0.038545
10:27:52|0.038546
10:27:53|0.038545
10:27:54|0.038545
10:27:54|0.038545
10:27:55|0.038547
10:27:57|0.038552
10:27:58|0.038552
10:27:58|0.038552
10:28:00|0.038551
10:28:01|0.038551
10:28:01|0.038551
10:28:02|0.038548
10:28:04|0.038547
10:28:05|0.038547
10:28:06|0.038545
10:28:07|0.038545
10:28:08|0.038545
10:28:08|0.038543
10:28:10|0.038545
10:28:11|0.038545
10:28:12|0.038545
10:28:14|0.038545
10:28:15|0.038545
10:28:15|0.038545
10:28:17|0.038552
10:28:17|0.038552
10:28:18|0.038552
10:28:20|0.038568
10:28:21|0.038569
10:28:21|0.038569
10:28:22|0.038569
10:28:23|0.038569
10:28:24|0.038569
10:28:26|0.038569
10:28:26|0.03856
10:28:28|0.038545
10:28:28|0.038545
10:28:29|0.038545
10:28:31|0.038545
10:28:31|0.038545
10:28:33|0.038547
10:28:34|0.038547
10:28:34|0.038557
10:28:36|0.038557
10:28:37|0.038557
10:28:37|0.038557
10:28:39|0.038552
10:28:41|0.038564
10:28:41|0.038537
10:28:43|0.038528
10:28:44|0.03853
10:28:45|0.03853
10:28:46|0.038536
10:28:47|0.038528
10:28:48|0.038528
10:28:49|0.03853
10:28:50|0.038528
10:28:52|0.038524
10:28:52|0.038524
10:28:54|0.03852
10:28:54|0.03852
10:28:55|0.03852
10:28:56|0.03852
10:28:58|0.03852
10:28:58|0.03852
10:29:00|0.03852
10:29:01|0.038523
10:29:01|0.038522
10:29:03|0.03852
10:29:04|0.03852
10:29:05|0.03852
10:29:06|0.03852
10:29:07|0.03852
10:29:08|0.03852
10:29:10|0.038515
10:29:10|0.038519
10:29:11|0.038519
10:29:12|0.038508
10:29:14|0.0385
10:29:14|0.0385
10:29:16|0.0385
10:29:17|0.038506
10:29:18|0.038505
10:29:18|0.0385
10:29:19|0.038501
10:29:20|0.038501
10:29:21|0.038492
10:29:22|0.038492
10:29:23|0.038493
10:29:24|0.038489
10:29:25|0.038493
10:29:26|0.038493
10:29:27|0.038483
10:29:28|0.038483
10:29:29|0.038483
10:29:31|0.038481
10:29:32|0.038481
10:29:32|0.038481
10:29:33|0.038478
10:29:34|0.03848
10:29:35|0.038506
10:29:37|0.038506
10:29:38|0.038505
10:29:39|0.038505
10:29:40|0.038529
10:29:40|0.03853
10:29:43|0.03853
10:29:44|0.03853
10:29:45|0.038513
10:29:46|0.038513
10:29:47|0.038492
10:29:48|0.038492
10:29:49|0.038495
10:29:50|0.038495
10:29:51|0.038495
10:29:52|0.038495
10:29:54|0.038495
10:29:55|0.038495
10:29:56|0.038492
10:29:56|0.03848
10:29:58|0.03848
10:29:58|0.038482
10:30:00|0.038489
10:30:01|0.0385
10:30:01|0.0385
10:30:04|0.038486
10:30:05|0.038473
10:30:07|0.038479
10:30:07|0.038486
10:30:08|0.038486
10:30:10|0.038486
10:30:11|0.038486
10:30:12|0.038486
10:30:13|0.038514
10:30:14|0.038514
10:30:15|0.038486
10:30:15|0.038491
10:30:16|0.038491
10:30:18|0.038479
10:30:19|0.03848
10:30:19|0.03848
10:30:21|0.03848
10:30:22|0.03848
10:30:23|0.03848
10:30:24|0.03848
10:30:25|0.03848
10:30:25|0.038475
10:30:27|0.03848
10:30:28|0.03848
10:30:29|0.03848
10:30:30|0.03848
10:30:31|0.03848
10:30:32|0.03848
10:30:34|0.03848
10:30:35|0.038485
10:30:36|0.03848
10:30:37|0.038479
10:30:38|0.038479
10:30:38|0.038479
10:30:40|0.038479
10:30:40|0.03848
10:30:41|0.038482
10:30:42|0.038485
10:30:44|0.038485
10:30:45|0.038483
10:30:47|0.03848
10:30:48|0.038482
10:30:48|0.038479
10:30:49|0.038477
10:30:51|0.03848
10:30:52|0.03848
10:30:53|0.03848
10:30:54|0.03848
10:30:55|0.038474
10:30:56|0.038474
10:30:57|0.038465
10:30:58|0.038465
10:30:59|0.038457
10:31:01|0.038457
10:31:01|0.038457
10:31:03|0.038456
10:31:03|0.038456
10:31:04|0.038457
10:31:05|0.038457
10:31:06|0.038457
10:31:08|0.038467
10:31:09|0.038483
10:31:09|0.038473
10:31:10|0.038473
10:31:11|0.038475
10:31:13|0.038475
10:31:14|0.038472
10:31:15|0.038472
10:31:15|0.038467
10:31:17|0.038465
10:31:17|0.038465
10:31:18|0.038465
10:31:19|0.038465
10:31:20|0.038465
10:31:22|0.038465
10:31:23|0.038465
10:31:24|0.038467
10:31:25|0.038467
10:31:25|0.038467
10:31:27|0.038465
10:31:28|0.038467
10:31:29|0.038467
10:31:30|0.038466
10:31:30|0.038466
10:31:32|0.038466
10:31:33|0.038466
10:31:34|0.038466
10:31:35|0.038466
10:31:35|0.038476
10:31:37|0.038476
10:31:38|0.038476
10:31:39|0.038476
10:31:41|0.038476
10:31:41|0.038476
10:31:42|0.03846
10:31:44|0.038465
10:31:44|0.038414
10:31:46|0.038414
10:31:47|0.038427
10:31:49|0.038425
10:31:50|0.038427
10:31:51|0.038427
10:31:52|0.038415
10:31:53|0.038415
10:31:54|0.038415
10:31:55|0.038418
10:31:56|0.038407
10:31:57|0.038421
10:31:57|0.038421
10:31:59|0.038421
10:32:00|0.038407
10:32:01|0.03841
10:32:02|0.038416
10:32:03|0.038415
10:32:04|0.038416
10:32:05|0.038416
10:32:06|0.038416
10:32:07|0.038422
10:32:08|0.038416
10:32:10|0.038399
10:32:10|0.038405
10:32:11|0.038431
10:32:12|0.038425
10:32:14|0.038424
10:32:14|0.038424
10:32:16|0.038424
10:32:17|0.03843
10:32:17|0.038413
10:32:18|0.038407
10:32:19|0.038411
10:32:20|0.038402
10:32:21|0.038402
10:32:23|0.038402
10:32:23|0.038402
10:32:24|0.038411
10:32:25|0.038419
10:32:26|0.038419
10:32:27|0.038419
10:32:29|0.038419
10:32:29|0.038419
10:32:30|0.03842
10:32:31|0.038419
10:32:32|0.038445
10:32:33|0.038445
10:32:34|0.038445
10:32:36|0.038445
10:32:37|0.038446
10:32:38|0.038446
10:32:39|0.038446
10:32:39|0.038446
10:32:40|0.038446
10:32:41|0.038479
10:32:42|0.038481
10:32:44|0.038513
10:32:45|0.038513
10:32:46|0.038507
10:32:47|0.038507
10:32:49|0.038509
10:32:50|0.038509
10:32:51|0.038509
10:32:52|0.038501
10:32:53|0.038501
10:32:54|0.038499
10:32:55|0.038494
10:32:56|0.038453
10:32:57|0.038484
10:32:58|0.038484
10:33:00|0.038484
10:33:00|0.038484
10:33:01|0.038485
10:33:02|0.038485
10:33:03|0.038488
10:33:05|0.038488
10:33:05|0.038488
10:33:07|0.038477
10:33:08|0.038465
10:33:09|0.038465
10:33:10|0.038456
10:33:11|0.038456
10:33:12|0.038456
10:33:13|0.038458
10:33:13|0.038448
10:33:15|0.038448
10:33:16|0.038448
10:33:17|0.03845
10:33:18|0.03845
10:33:19|0.03845
10:33:20|0.03845
10:33:21|0.03845
10:33:21|0.03845
10:33:23|0.03845
10:33:24|0.038444
10:33:25|0.038443
10:33:26|0.038432
10:33:27|0.038433
10:33:27|0.038433
10:33:29|0.038433
10:33:30|0.038433
10:33:30|0.038445
10:33:32|0.038445
10:33:33|0.038445
10:33:34|0.038445
10:33:35|0.038445
10:33:36|0.038445
10:33:38|0.038445
10:33:39|0.038434
10:33:39|0.038434
10:33:41|0.038434
10:33:42|0.038434
10:33:43|0.038434
10:33:44|0.038434
10:33:44|0.038434
10:33:46|0.038434
10:33:47|0.038434
10:33:49|0.03842
10:33:50|0.038413
10:33:51|0.038413
10:33:52|0.038401
10:33:53|0.038401
10:33:54|0.038411
10:33:55|0.038392
10:33:56|0.038392
10:33:57|0.038385
10:33:58|0.038386
10:34:00|0.038395
10:34:01|0.038395
10:34:02|0.038395
10:34:02|0.038395
10:34:04|0.038383
10:34:05|0.038383
10:34:05|0.038383
10:34:07|0.038396
10:34:08|0.0384
10:34:09|0.0384
10:34:10|0.0384
10:34:11|0.038395
10:34:12|0.038395
10:34:13|0.038395
10:34:14|0.0384
10:34:15|0.0384
10:34:16|0.0384
10:34:17|0.038411
10:34:18|0.038411
10:34:19|0.038411
10:34:20|0.038411
10:34:21|0.038411
10:34:22|0.0384
10:34:23|0.0384
10:34:24|0.038401
10:34:25|0.038395
10:34:26|0.038401
10:34:27|0.038395
10:34:28|0.038395
10:34:29|0.038395
10:34:30|0.038397
10:34:31|0.038392
10:34:32|0.038392
10:34:33|0.038392
10:34:34|0.038383
10:34:35|0.038383
10:34:36|0.038383
10:34:37|0.038383
10:34:38|0.038383
10:34:39|0.038383
10:34:40|0.038383
10:34:41|0.038385
10:34:42|0.038385
10:34:43|0.038385
10:34:44|0.038385
10:34:45|0.038385
10:34:46|0.038385
10:34:48|0.038382
10:34:50|0.038375
10:34:50|0.038372
10:34:52|0.038372
10:34:52|0.038372
10:34:54|0.038372
10:34:54|0.038374
10:34:55|0.038374
10:34:56|0.038374
10:34:58|0.038375
10:34:58|0.038375
10:34:59|0.038379
10:35:01|0.038381
10:35:02|0.038381
10:35:03|0.038381
10:35:03|0.038371
10:35:05|0.038388
10:35:06|0.038374
10:35:07|0.038372
10:35:07|0.038372
10:35:09|0.038373
10:35:10|0.038366
10:35:11|0.038374
10:35:11|0.038372
10:35:13|0.038374
10:35:14|0.038374
10:35:14|0.038368
10:35:16|0.038382
10:35:17|0.03837
10:35:18|0.038376
10:35:19|0.038376
10:35:20|0.038376
10:35:21|0.038376
10:35:22|0.038374
10:35:22|0.038374
10:35:24|0.03838
10:35:25|0.03838
10:35:25|0.038377
10:35:27|0.038377
10:35:28|0.038375
10:35:29|0.038352
10:35:30|0.038365
10:35:31|0.038365
10:35:32|0.038348
10:35:33|0.038348
10:35:34|0.038344
10:35:35|0.038363
10:35:36|0.038324
10:35:37|0.038275
10:35:38|0.038294
10:35:39|0.038285
10:35:40|0.038285
10:35:41|0.038269
10:35:43|0.038238
10:35:43|0.038267
10:35:45|0.038249
10:35:45|0.038249
10:35:46|0.038256
10:35:47|0.038256
10:35:49|0.038256
10:35:50|0.03826
10:35:51|0.038267
10:35:53|0.038267
10:35:54|0.038267
10:35:55|0.038267
10:35:55|0.038267
10:35:56|0.038276
10:35:57|0.038276
10:35:59|0.038276
10:36:00|0.038267
10:36:01|0.038265
10:36:01|0.038265
10:36:02|0.038265
10:36:03|0.038265
10:36:04|0.038265
10:36:06|0.038276
10:36:07|0.038276
10:36:08|0.038276
10:36:09|0.038257
10:36:11|0.038268
10:36:11|0.038268
10:36:12|0.038268
10:36:14|0.038262
10:36:15|0.038268
10:36:15|0.038267
10:36:16|0.038267
10:36:18|0.038261
10:36:18|0.038241
10:36:19|0.038245
10:36:20|0.038245
10:36:21|0.038245
10:36:23|0.038245
10:36:23|0.038259
10:36:24|0.038251
10:36:25|0.038251
10:36:26|0.038241
10:36:28|0.038256
10:36:28|0.038246
10:36:29|0.038235
10:36:30|0.038228
10:36:32|0.038226
10:36:33|0.03822
10:36:34|0.03822
10:36:35|0.038237
10:36:36|0.038237
10:36:37|0.038237
10:36:38|0.038237
10:36:39|0.038237
10:36:40|0.038237
10:36:40|0.03822
10:36:42|0.03822
10:36:43|0.03822
10:36:44|0.038203
10:36:45|0.038209
10:36:46|0.038209
10:36:46|0.038209
10:36:47|0.0382
10:36:48|0.0382
10:36:51|0.038209
10:36:51|0.038209
10:36:52|0.038209
10:36:53|0.038213
10:36:55|0.038213
10:36:55|0.0382
10:36:57|0.0382
10:36:58|0.038203
10:36:59|0.0382
10:37:00|0.0382
10:37:00|0.0382
10:37:02|0.038197
10:37:03|0.038196
10:37:04|0.038196
10:37:05|0.038193
10:37:06|0.038195
10:37:07|0.038183
10:37:08|0.038169
10:37:09|0.038168
10:37:10|0.038182
10:37:11|0.038182
10:37:12|0.038171
10:37:13|0.038126
10:37:14|0.038064
10:37:15|0.038036
10:37:16|0.037989
10:37:18|0.03781
10:37:19|0.037701
10:37:20|0.037893
10:37:21|0.037902
10:37:22|0.03797
10:37:22|0.037915
10:37:23|0.037948
10:37:24|0.037948
10:37:26|0.037894
10:37:27|0.037931
10:37:27|0.037928
10:37:29|0.037928
10:37:30|0.037928
10:37:30|0.037872
10:37:32|0.037882
10:37:33|0.037909
10:37:33|0.037889
10:37:34|0.037845
10:37:35|0.037845
10:37:36|0.03782
10:37:37|0.03782
10:37:38|0.037797
10:37:39|0.037766
10:37:40|0.037782
10:37:41|0.037778
10:37:43|0.037793
10:37:43|0.037791
10:37:45|0.037789
10:37:46|0.037718
10:37:46|0.037681
10:37:47|0.037686
10:37:48|0.037644
10:37:50|0.03765
10:37:52|0.03767
10:37:52|0.037728
10:37:53|0.037751
10:37:55|0.037763
10:37:56|0.037765
10:37:57|0.037782
10:37:57|0.037781
10:37:59|0.037784
10:37:59|0.037782
10:38:01|0.037782
10:38:02|0.037784
10:38:03|0.037806
10:38:04|0.037826
10:38:05|0.037793
10:38:06|0.03784
10:38:08|0.037851
10:38:09|0.037814
10:38:09|0.037818
10:38:10|0.037821
10:38:11|0.037835
10:38:12|0.037838
10:38:13|0.037857
10:38:14|0.037857
10:38:16|0.037851
10:38:17|0.037851
10:38:17|0.037772
10:38:18|0.037777
10:38:19|0.037775
10:38:20|0.037782
10:38:22|0.037799
10:38:22|0.037794
10:38:23|0.037796
10:38:24|0.03776
10:38:25|0.037746
10:38:27|0.037732
10:38:27|0.037702
10:38:29|0.03767
10:38:29|0.037752
10:38:31|0.037758
10:38:32|0.037768
10:38:33|0.037778
10:38:34|0.037778
10:38:35|0.037773
10:38:35|0.037713
10:38:36|0.037728
10:38:38|0.037725
10:38:39|0.03772
10:38:39|0.037743
10:38:41|0.037731
10:38:41|0.037737
10:38:42|0.037729
10:38:43|0.037729
10:38:44|0.037754
10:38:45|0.037717
10:38:47|0.037726
10:38:48|0.037704
10:38:49|0.037694
10:38:49|0.037702
10:38:52|0.037691
10:38:52|0.037696
10:38:53|0.037696
10:38:55|0.037717
10:38:55|0.037717
10:38:57|0.03772
10:38:58|0.037723
10:38:59|0.037719
10:39:00|0.037716
10:39:02|0.037691
10:39:02|0.037691
10:39:03|0.037691
10:39:05|0.037685
10:39:05|0.037685
10:39:07|0.037691
10:39:07|0.037691
10:39:09|0.037705
10:39:09|0.037693
10:39:11|0.037695
10:39:11|0.037744
10:39:13|0.037744
10:39:14|0.037735
10:39:14|0.037711
10:39:16|0.037689
10:39:16|0.03768
10:39:17|0.037653
10:39:18|0.037666
10:39:20|0.03765
10:39:21|0.037656
10:39:22|0.037653
10:39:23|0.037659
10:39:24|0.037669
10:39:25|0.037669
10:39:26|0.037669
10:39:27|0.037675
10:39:28|0.037675
10:39:29|0.037668
10:39:30|0.037668
10:39:31|0.037663
10:39:32|0.037668
10:39:33|0.037693
10:39:34|0.037693
10:39:35|0.037701
10:39:36|0.037699
10:39:37|0.037693
10:39:38|0.037688
10:39:39|0.03771
10:39:40|0.037711
10:39:41|0.037697
10:39:42|0.037696
10:39:43|0.037737
10:39:44|0.037721
10:39:45|0.037721
10:39:47|0.037721
10:39:48|0.037721
10:39:48|0.037747
10:39:50|0.037751
10:39:51|0.037776
10:39:52|0.037776
10:39:54|0.037776
10:39:55|0.037769
10:39:56|0.037757
10:39:57|0.037773
10:39:58|0.037755
10:40:00|0.037719
10:40:00|0.037719
10:40:02|0.037716
10:40:02|0.037736
10:40:04|0.037736
10:40:05|0.037736
10:40:06|0.037734
10:40:07|0.037725
10:40:07|0.037741
10:40:09|0.037734
10:40:10|0.037726
10:40:11|0.037723
10:40:12|0.03771
10:40:12|0.03771
10:40:14|0.037717
10:40:16|0.037716
10:40:17|0.037705
10:40:17|0.037697
10:40:18|0.03769
10:40:20|0.037687
10:40:20|0.037677
10:40:21|0.037668
10:40:22|0.037667
10:40:24|0.037667
10:40:24|0.037668
10:40:25|0.037668
10:40:26|0.037673
10:40:28|0.037673
10:40:28|0.037725
10:40:29|0.037708
10:40:30|0.037724
10:40:31|0.037715
10:40:32|0.037715
10:40:33|0.037715
10:40:35|0.037735
10:40:35|0.037706
10:40:36|0.037708
10:40:37|0.037715
10:40:39|0.037709
10:40:40|0.037685
10:40:41|0.037708
10:40:41|0.037708
10:40:42|0.037722
10:40:44|0.037722
10:40:45|0.037725
10:40:46|0.037718
10:40:47|0.037714
10:40:48|0.037716
10:40:49|0.037733
10:40:50|0.037733
10:40:51|0.037733
10:40:52|0.037733
10:40:52|0.037733
10:40:54|0.037733
10:40:55|0.037733
10:40:56|0.037718
10:40:57|0.037729
10:40:58|0.037729
10:40:59|0.037723
10:41:00|0.037724
10:41:01|0.037749
10:41:01|0.037744
10:41:03|0.037726
10:41:04|0.037726
10:41:04|0.037739
10:41:06|0.037727
10:41:07|0.037726
10:41:08|0.037698
10:41:09|0.037689
10:41:10|0.037652
10:41:11|0.03766
10:41:12|0.037677
10:41:13|0.037683
10:41:14|0.037683
10:41:15|0.037683
10:41:16|0.037678
10:41:18|0.037662
10:41:18|0.037685
10:41:20|0.037683
10:41:21|0.037672
10:41:22|0.037672
10:41:23|0.03767
10:41:23|0.037689
10:41:25|0.037711
10:41:26|0.037711
10:41:26|0.037695
10:41:27|0.037697
10:41:29|0.037704
10:41:30|0.037718
10:41:31|0.037718
10:41:31|0.037718
10:41:33|0.037721
10:41:33|0.037722
10:41:34|0.037737
10:41:35|0.037737
10:41:37|0.03777
10:41:38|0.03777
10:41:38|0.03777
10:41:40|0.03777
10:41:41|0.03777
10:41:42|0.03777
10:41:43|0.03777
10:41:44|0.037748
10:41:45|0.037748
10:41:47|0.037752
10:41:47|0.037748
10:41:48|0.037745
10:41:49|0.037745
10:41:50|0.037763
10:41:51|0.037757
10:41:52|0.037757
10:41:54|0.037757
10:41:56|0.037762
10:41:57|0.037768
10:41:58|0.037758
10:41:59|0.037745
10:42:00|0.037743
10:42:00|0.037725
10:42:01|0.037728
10:42:03|0.037755
10:42:03|0.037755
10:42:04|0.037793
10:42:06|0.037791
10:42:07|0.037791
10:42:08|0.037792
10:42:08|0.037792
10:42:09|0.037796
10:42:10|0.037826
10:42:12|0.037826
10:42:13|0.037826
10:42:14|0.037813
10:42:14|0.037824
10:42:15|0.037824
10:42:16|0.037809
10:42:18|0.037809
10:42:19|0.037825
10:42:19|0.037825
10:42:20|0.037825
10:42:21|0.037811
10:42:23|0.037831
10:42:23|0.037831
10:42:24|0.037843
10:42:25|0.037843
10:42:26|0.037844
10:42:27|0.037843
10:42:29|0.037838
10:42:29|0.037838
10:42:31|0.037839
10:42:31|0.037838
10:42:32|0.037838
10:42:33|0.037843
10:42:34|0.037842
10:42:35|0.037842
10:42:36|0.037842
10:42:37|0.037842
10:42:38|0.037842
10:42:40|0.037876
10:42:40|0.037876
10:42:41|0.037876
10:42:42|0.037843
10:42:43|0.037843
10:42:45|0.037843
10:42:45|0.037863
10:42:47|0.037876
10:42:47|0.037876
10:42:48|0.037876
10:42:50|0.03791
10:42:50|0.037894
10:42:51|0.037922
10:42:53|0.037883
10:42:53|0.037877
10:42:54|0.037876
10:42:57|0.037878
10:42:58|0.037925
10:42:59|0.037925
10:43:01|0.037925
10:43:01|0.037915
10:43:03|0.037916
10:43:04|0.037916
10:43:05|0.037921
10:43:06|0.037921
10:43:07|0.037921
10:43:08|0.037921
10:43:09|0.037915
10:43:09|0.037913
10:43:11|0.037913
10:43:12|0.037917
10:43:13|0.03793
10:43:14|0.03793
10:43:15|0.037921
10:43:16|0.037921
10:43:17|0.037921
10:43:18|0.037929
10:43:19|0.037929
10:43:20|0.037929
10:43:21|0.037927
10:43:22|0.037921
10:43:23|0.037921
10:43:24|0.037944
10:43:25|0.037944
10:43:26|0.037944
10:43:27|0.037939
10:43:28|0.037951
10:43:29|0.037948
10:43:30|0.037948
10:43:31|0.037944
10:43:32|0.03796
10:43:33|0.03796
10:43:34|0.037945
10:43:35|0.037945
10:43:36|0.037944
10:43:37|0.037956
10:43:38|0.037951
10:43:39|0.037944
10:43:40|0.037945
10:43:41|0.037945
10:43:42|0.037975
10:43:43|0.037956
10:43:44|0.037962
10:43:45|0.037962
10:43:46|0.037962
10:43:47|0.037962
10:43:48|0.037962
10:43:49|0.037962
10:43:50|0.037881
10:43:51|0.03787
10:43:52|0.03787
10:43:53|0.037865
10:43:54|0.037855
10:43:55|0.037849
10:43:56|0.037849
10:43:57|0.037845
10:43:59|0.037867
10:44:00|0.037841
10:44:01|0.037849
10:44:02|0.037844
10:44:03|0.037833
10:44:04|0.037833
10:44:06|0.037871
10:44:06|0.037871
10:44:08|0.037864
10:44:08|0.037864
10:44:09|0.037843
10:44:10|0.037843
10:44:12|0.037843
10:44:12|0.037826
10:44:13|0.037826
10:44:15|0.037791
10:44:16|0.037791
10:44:16|0.037785
10:44:17|0.037772
10:44:18|0.03778
10:44:19|0.037756
10:44:21|0.037756
10:44:21|0.03776
10:44:22|0.03777
10:44:23|0.037756
10:44:24|0.037756
10:44:26|0.037769
10:44:27|0.037769
10:44:28|0.037755
10:44:29|0.037602
10:44:30|0.037644
10:44:31|0.037634
10:44:32|0.03765
10:44:33|0.03765
10:44:34|0.037667
10:44:35|0.03767
10:44:36|0.037665
10:44:37|0.037661
10:44:38|0.037669
10:44:39|0.03765
10:44:40|0.037633
10:44:41|0.037643
10:44:42|0.037643
10:44:43|0.037633
10:44:44|0.037633
10:44:45|0.037631
10:44:46|0.037624
10:44:47|0.037633
10:44:48|0.037618
10:44:49|0.037624
10:44:50|0.037617
10:44:51|0.037616
10:44:52|0.037616
10:44:53|0.037617
10:44:54|0.037621
10:44:55|0.037601
10:44:56|0.037617
10:44:57|0.037617
10:44:59|0.037619
10:45:00|0.037619
10:45:01|0.03758
10:45:03|0.037581
10:45:04|0.037606
10:45:04|0.037615
10:45:06|0.037625
10:45:06|0.037632
10:45:07|0.037626
10:45:08|0.037626
10:45:09|0.037644
10:45:11|0.037588
10:45:12|0.037549
10:45:13|0.037503
10:45:14|0.037517
10:45:14|0.037516
10:45:16|0.03753
10:45:17|0.037524
10:45:17|0.037512
10:45:19|0.037529
10:45:19|0.037519
10:45:21|0.037512
10:45:22|0.037516
10:45:23|0.03752
10:45:24|0.037511
10:45:24|0.037508
10:45:26|0.037501
10:45:27|0.037508
10:45:28|0.037502
10:45:29|0.037508
10:45:30|0.037516
10:45:31|0.037519
10:45:32|0.037519
10:45:33|0.037503
10:45:34|0.037513
10:45:35|0.037501
10:45:36|0.037518
10:45:37|0.037508
10:45:38|0.037523
10:45:39|0.037523
10:45:40|0.037554
10:45:41|0.037568
10:45:42|0.037589
10:45:43|0.037587
10:45:44|0.037584
10:45:45|0.037586
10:45:46|0.037586
10:45:47|0.037565
10:45:48|0.037575
10:45:49|0.037559
10:45:50|0.037564
10:45:51|0.037564
10:45:52|0.037543
10:45:53|0.03755
10:45:54|0.037558
10:45:55|0.037551
10:45:56|0.037542
10:45:57|0.037546
10:45:59|0.037564
10:46:00|0.037576
10:46:01|0.037587
10:46:02|0.037582
10:46:03|0.037579
10:46:04|0.037588
10:46:05|0.037588
10:46:06|0.037591
10:46:07|0.0376
10:46:08|0.037591
10:46:10|0.037592
10:46:10|0.037592
10:46:12|0.037586
10:46:12|0.037584
10:46:14|0.0376
10:46:15|0.0376
10:46:16|0.037623
10:46:17|0.037659
10:46:18|0.037678
10:46:19|0.037686
10:46:20|0.037705
10:46:21|0.037697
10:46:22|0.037703
10:46:23|0.037721
10:46:24|0.037715
10:46:25|0.037645
10:46:26|0.03766
10:46:27|0.037635
10:46:28|0.037635
10:46:29|0.037632
10:46:30|0.037616
10:46:31|0.037616
10:46:32|0.037619
10:46:33|0.037611
10:46:34|0.03762
10:46:35|0.037623
10:46:36|0.037624
10:46:37|0.037632
10:46:38|0.037608
10:46:39|0.037611
10:46:40|0.037611
10:46:41|0.037629
10:46:42|0.037646
10:46:43|0.037646
10:46:44|0.037637
10:46:45|0.037639
10:46:46|0.037618
10:46:47|0.037624
10:46:48|0.037628
10:46:49|0.03766
10:46:50|0.037656
10:46:51|0.037656
10:46:52|0.037656
10:46:53|0.03768
10:46:54|0.03768
10:46:55|0.03768
10:46:56|0.03768
10:46:57|0.03768
10:46:58|0.037723
10:47:00|0.037712
10:47:00|0.037713
10:47:02|0.03767
10:47:03|0.03767
10:47:05|0.037725
10:47:06|0.037725
10:47:07|0.037758
10:47:09|0.037734
10:47:09|0.037728
10:47:11|0.037753
10:47:11|0.037747
10:47:12|0.037748
10:47:13|0.037749
10:47:14|0.037751
10:47:15|0.037742
10:47:16|0.037742
10:47:17|0.037767
10:47:18|0.037767
10:47:19|0.037754
10:47:20|0.037779
10:47:21|0.037779
10:47:22|0.037793
10:47:23|0.037788
10:47:24|0.0378
10:47:25|0.037804
10:47:26|0.037801
10:47:27|0.037791
10:47:29|0.037791
10:47:30|0.03781
10:47:30|0.037779
10:47:32|0.037788
10:47:33|0.037796
10:47:34|0.037791
10:47:35|0.037814
10:47:35|0.037814
10:47:37|0.037816
10:47:37|0.037818
10:47:39|0.037818
10:47:40|0.037831
10:47:41|0.037866
10:47:42|0.037866
10:47:43|0.037866
10:47:43|0.037872
10:47:45|0.037889
10:47:46|0.037891
10:47:46|0.037877
10:47:48|0.037891
10:47:48|0.037891
10:47:50|0.037889
10:47:51|0.037889
10:47:52|0.037896
10:47:53|0.0379
10:47:54|0.037895
10:47:55|0.037932
10:47:56|0.037932
10:47:57|0.037919
10:47:58|0.037919
10:47:59|0.037919
10:48:01|0.037919
10:48:02|0.037919
10:48:03|0.037926
10:48:05|0.037918
10:48:06|0.0379
10:48:07|0.037918
10:48:07|0.037928
10:48:08|0.037925
10:48:09|0.037943
10:48:11|0.037943
10:48:13|0.037904
10:48:13|0.03789
10:48:14|0.037923
10:48:16|0.037917
10:48:16|0.037917
10:48:18|0.037914
10:48:18|0.0379
10:48:19|0.037904
10:48:20|0.037924
10:48:21|0.037926
10:48:23|0.037936
10:48:24|0.03794
10:48:25|0.037951
10:48:26|0.037924
10:48:27|0.037924
10:48:27|0.037924
10:48:29|0.037916
10:48:30|0.037917
10:48:31|0.037935
10:48:32|0.037935
10:48:33|0.037924
10:48:34|0.037924
10:48:34|0.037924
10:48:36|0.037924
10:48:37|0.037922
10:48:37|0.037924
10:48:39|0.037924
10:48:40|0.037936
10:48:41|0.037936
10:48:42|0.037917
10:48:43|0.037917
10:48:44|0.037904
10:48:45|0.037912
10:48:46|0.03791
10:48:47|0.03791
10:48:48|0.037912
10:48:49|0.037913
10:48:50|0.037901
10:48:51|0.037901
10:48:52|0.037913
10:48:53|0.037913
10:48:54|0.037913
10:48:55|0.037913
10:48:56|0.037913
10:48:57|0.037899
10:48:58|0.037898
10:48:59|0.037897
10:49:00|0.037881
10:49:02|0.037896
10:49:03|0.037896
10:49:04|0.037879
10:49:06|0.037879
10:49:07|0.037879
10:49:07|0.037886
10:49:09|0.037899
10:49:09|0.037883
10:49:11|0.037883
10:49:12|0.037883
10:49:12|0.037869
10:49:14|0.037856
10:49:14|0.037872
10:49:15|0.037876
10:49:17|0.037889
10:49:18|0.037889
10:49:18|0.037889
10:49:19|0.037865
10:49:21|0.037865
10:49:21|0.037873
10:49:22|0.03787
10:49:24|0.03787
10:49:25|0.03787
10:49:26|0.03787
10:49:27|0.03787
10:49:28|0.037861
10:49:29|0.037862
10:49:29|0.037862
10:49:31|0.037862
10:49:31|0.037847
10:49:33|0.037844
10:49:34|0.037831
10:49:34|0.037822
10:49:36|0.037834
10:49:37|0.037834
10:49:38|0.037834
10:49:38|0.037834
10:49:39|0.037844
10:49:42|0.037864
10:49:42|0.037864
10:49:43|0.037856
10:49:45|0.037856
10:49:45|0.037856
10:49:46|0.037826
10:49:47|0.037826
10:49:48|0.037866
10:49:49|0.037866
10:49:51|0.037851
10:49:51|0.037851
10:49:52|0.037851
10:49:53|0.037852
10:49:54|0.037855
10:49:55|0.037855
10:49:56|0.037851
10:49:57|0.037772
10:49:59|0.037789
10:50:00|0.037789
10:50:00|0.037783
10:50:02|0.037796
10:50:04|0.037813
10:50:04|0.037792
10:50:06|0.037792
10:50:07|0.037792
10:50:08|0.037792
10:50:09|0.037808
10:50:10|0.037792
10:50:10|0.0378
10:50:11|0.037828
10:50:13|0.037832
10:50:14|0.037832
10:50:15|0.037824
10:50:16|0.03784
10:50:17|0.037833
10:50:18|0.03781
10:50:19|0.03781
10:50:19|0.037814
10:50:21|0.037823
10:50:22|0.037813
10:50:23|0.037844
10:50:24|0.037847
10:50:25|0.037847
10:50:26|0.037847
10:50:27|0.037846
10:50:28|0.037838
10:50:29|0.037848
10:50:30|0.037847
10:50:31|0.037825
10:50:32|0.037825
10:50:33|0.037823
10:50:34|0.037823
10:50:35|0.037823
10:50:36|0.037828
10:50:37|0.037828
10:50:38|0.037831
10:50:39|0.037828
10:50:40|0.037828
10:50:41|0.037832
10:50:43|0.037832
10:50:44|0.037832
10:50:45|0.037832
10:50:45|0.037832
10:50:47|0.037832
10:50:48|0.037823
10:50:48|0.037823
10:50:49|0.03783
10:50:51|0.03783
10:50:51|0.037832
10:50:52|0.037825
10:50:54|0.037829
10:50:55|0.037829
10:50:56|0.037825
10:50:57|0.037825
10:50:58|0.037825
10:50:59|0.037825
10:50:59|0.037828
10:51:02|0.03783
10:51:03|0.037825
10:51:05|0.037825
10:51:05|0.03783
10:51:07|0.03783
10:51:07|0.037825
10:51:09|0.037825
10:51:09|0.037825
10:51:11|0.037829
10:51:11|0.037829
10:51:12|0.037829
10:51:14|0.037829
10:51:14|0.037829
10:51:15|0.037829
10:51:17|0.037829
10:51:17|0.037829
10:51:19|0.037822
10:51:19|0.037822
10:51:21|0.03783
10:51:22|0.03783
10:51:22|0.03783
10:51:24|0.03783
10:51:24|0.03783
10:51:26|0.03783
10:51:26|0.03783
10:51:28|0.037826
10:51:28|0.037826
10:51:29|0.037826
10:51:31|0.03783
10:51:32|0.037829
10:51:32|0.037829
10:51:34|0.037829
10:51:34|0.03783
10:51:36|0.037832
10:51:36|0.037832
10:51:38|0.037832
10:51:38|0.037816
10:51:40|0.037832
10:51:41|0.037832
10:51:41|0.037832
10:51:43|0.037831
10:51:43|0.037831
10:51:44|0.037832
10:51:46|0.037864
10:51:47|0.037864
10:51:47|0.037894
10:51:49|0.037894
10:51:49|0.037894
10:51:51|0.037894
10:51:51|0.037894
10:51:53|0.037897
10:51:53|0.037897
10:51:54|0.037897
10:51:56|0.037897
10:51:56|0.037897
10:51:57|0.037897
10:51:58|0.037899
10:52:00|0.037908
10:52:01|0.037941
10:52:02|0.037937
10:52:03|0.037919
10:52:05|0.037922
10:52:07|0.037922
10:52:08|0.037922
10:52:09|0.037922
10:52:10|0.037926
10:52:11|0.037926
10:52:11|0.037926
10:52:13|0.037924
10:52:13|0.037864
10:52:15|0.037864
10:52:16|0.037845
10:52:17|0.037845
10:52:18|0.037838
10:52:19|0.037844
10:52:19|0.037859
10:52:20|0.03787
10:52:22|0.03787
10:52:22|0.037871
10:52:24|0.037871
10:52:24|0.037801
10:52:26|0.037817
10:52:26|0.037821
10:52:27|0.037821
10:52:29|0.037759
10:52:30|0.037758
10:52:32|0.037741
10:52:32|0.037743
10:52:33|0.037743
10:52:34|0.037756
10:52:35|0.037753
10:52:36|0.037742
10:52:37|0.037739
10:52:38|0.037741
10:52:39|0.037735
10:52:41|0.037735
10:52:42|0.037741
10:52:43|0.03774
10:52:43|0.037729
10:52:45|0.037726
10:52:45|0.037726
10:52:46|0.037736
10:52:48|0.037771
10:52:48|0.037771
10:52:50|0.037755
10:52:50|0.037752
10:52:51|0.037758
10:52:52|0.037746
10:52:53|0.037762
10:52:55|0.037755
10:52:56|0.037755
10:52:56|0.037767
10:52:57|0.037766
10:52:59|0.037762
10:53:00|0.037755
10:53:00|0.03774
10:53:02|0.037743
10:53:03|0.037743
10:53:03|0.037769
10:53:04|0.037774
10:53:06|0.037774
10:53:07|0.037774
10:53:08|0.037807
10:53:10|0.037807
10:53:11|0.037782
10:53:12|0.037782
10:53:13|0.037815
10:53:13|0.03784
10:53:14|0.03784
10:53:16|0.037839
10:53:17|0.037846
10:53:17|0.037801
10:53:19|0.037801
10:53:19|0.037826
10:53:21|0.037835
10:53:22|0.03784
10:53:23|0.03784
10:53:23|0.03786
10:53:25|0.037859
10:53:25|0.037859
10:53:27|0.037859
10:53:28|0.037854
10:53:28|0.037824
10:53:30|0.037824
10:53:30|0.03782
10:53:31|0.037822
10:53:32|0.037822
10:53:33|0.03782
10:53:34|0.03782
10:53:36|0.03782
10:53:37|0.03782
10:53:38|0.03782
10:53:39|0.037815
10:53:39|0.037815
10:53:41|0.037816
10:53:42|0.037816
10:53:42|0.037818
10:53:44|0.037818
10:53:44|0.037818
10:53:46|0.037819
10:53:47|0.03781
10:53:47|0.03781
10:53:48|0.03781
10:53:50|0.03781
10:53:51|0.037792
10:53:52|0.037796
10:53:53|0.037796
10:53:54|0.037796
10:53:55|0.037788
10:53:56|0.037786
10:53:57|0.037786
10:53:58|0.037786
10:53:59|0.037786
10:54:00|0.037786
10:54:01|0.037786
10:54:02|0.037786
10:54:03|0.037786
10:54:04|0.037789
10:54:05|0.037825
10:54:07|0.037828
10:54:07|0.037828
10:54:09|0.037822
10:54:10|0.037817
10:54:11|0.037817
10:54:12|0.037817
10:54:12|0.037823
10:54:14|0.037802
10:54:15|0.037808
10:54:15|0.037805
10:54:17|0.037807
10:54:18|0.037812
10:54:19|0.037812
10:54:20|0.037799
10:54:21|0.037802
10:54:23|0.037802
10:54:23|0.037802
10:54:24|0.037802
10:54:25|0.037802
10:54:27|0.037812
10:54:28|0.037812
10:54:29|0.037787
10:54:29|0.037787
10:54:31|0.037802
10:54:32|0.037802
10:54:32|0.037794
10:54:33|0.037794
10:54:35|0.037795
10:54:35|0.037798
10:54:36|0.037805
10:54:37|0.037805
10:54:38|0.037784
10:54:39|0.037804
10:54:40|0.037797
10:54:42|0.037804
10:54:43|0.037804
10:54:44|0.037813
10:54:45|0.037831
10:54:45|0.037831
10:54:47|0.037831
10:54:47|0.037834
10:54:48|0.037834
10:54:50|0.037834
10:54:51|0.037854
10:54:51|0.037854
10:54:53|0.037835
10:54:54|0.037835
10:54:55|0.037837
10:54:56|0.037837
10:54:57|0.037838
10:54:58|0.037838
10:54:59|0.037833
10:55:00|0.037833
10:55:01|0.037832
10:55:02|0.037832
10:55:03|0.037817
10:55:04|0.037817
10:55:05|0.037814
10:55:07|0.037814
10:55:09|0.037839
10:55:09|0.037832
10:55:11|0.037819
10:55:12|0.037808
10:55:13|0.037808
10:55:14|0.037803
10:55:15|0.037799
10:55:15|0.037799
10:55:16|0.037804
10:55:17|0.037804
10:55:19|0.037812
10:55:20|0.037812
10:55:21|0.037812
10:55:21|0.037812
10:55:23|0.037794
10:55:23|0.037794
10:55:24|0.037794
10:55:26|0.037794
10:55:26|0.037799
10:55:27|0.037796
10:55:28|0.037792
10:55:29|0.037792
10:55:30|0.037799
10:55:31|0.037794
10:55:33|0.0378
10:55:34|0.0378
10:55:34|0.037818
10:55:35|0.037806
10:55:37|0.037806
10:55:38|0.037794
10:55:39|0.037802
10:55:40|0.037802
10:55:41|0.037804
10:55:41|0.037804
10:55:42|0.037804
10:55:44|0.0378
10:55:45|0.0378
10:55:46|0.037792
10:55:46|0.03779
10:55:47|0.037796
10:55:49|0.037764
10:55:49|0.037784
10:55:51|0.037795
10:55:52|0.037795
10:55:52|0.0378
10:55:54|0.037767
10:55:55|0.037772
10:55:56|0.037768
10:55:56|0.037774
10:55:58|0.037774
10:55:58|0.03779
10:55:59|0.03779
10:56:00|0.037761
10:56:02|0.037768
10:56:02|0.037769
10:56:04|0.037769
10:56:05|0.03778
10:56:06|0.03778
10:56:07|0.037787
10:56:09|0.037787
10:56:09|0.037807
10:56:11|0.037823
10:56:12|0.037823
10:56:13|0.037815
10:56:15|0.037828
10:56:16|0.037828
10:56:16|0.037828
10:56:17|0.037832
10:56:18|0.037874
10:56:19|0.037874
10:56:21|0.037874
10:56:22|0.037874
10:56:22|0.037874
10:56:24|0.03788
10:56:24|0.03788
10:56:25|0.03788
10:56:26|0.03788
10:56:27|0.037835
10:56:28|0.037851
10:56:29|0.037851
10:56:30|0.03785
10:56:32|0.037845
10:56:32|0.037838
10:56:34|0.037838
10:56:35|0.037838
10:56:35|0.037845
10:56:37|0.037836
10:56:38|0.037828
10:56:39|0.037799
10:56:40|0.037778
10:56:41|0.037781
10:56:42|0.03778
10:56:43|0.037784
10:56:44|0.037789
10:56:45|0.037795
10:56:46|0.037807
10:56:47|0.037808
10:56:48|0.037808
10:56:49|0.037797
10:56:50|0.037797
10:56:51|0.037797
10:56:52|0.037797
10:56:53|0.037793
10:56:54|0.037779
10:56:55|0.037789
10:56:56|0.037778
10:56:58|0.037778
10:56:58|0.037743
10:56:59|0.037755
10:57:00|0.037755
10:57:02|0.037751
10:57:02|0.037778
10:57:03|0.037777
10:57:04|0.037765
10:57:06|0.037765
10:57:06|0.037804
10:57:07|0.037816
10:57:09|0.03784
10:57:11|0.037847
10:57:11|0.037846
10:57:12|0.037846
10:57:14|0.037838
10:57:15|0.037838
10:57:15|0.037842
10:57:16|0.037842
10:57:17|0.037842
10:57:19|0.037842
10:57:20|0.037823
10:57:21|0.037823
10:57:22|0.037831
10:57:23|0.037838
10:57:24|0.037838
10:57:26|0.037838
10:57:26|0.037852
10:57:28|0.037834
10:57:28|0.037821
10:57:30|0.037821
10:57:31|0.037816
10:57:31|0.037816
10:57:32|0.037809
10:57:34|0.037812
10:57:34|0.037812
10:57:35|0.03782
10:57:36|0.037812
10:57:38|0.037798
10:57:38|0.037797
10:57:39|0.037798
10:57:41|0.037798
10:57:42|0.037799
10:57:43|0.037806
10:57:44|0.037811
10:57:44|0.038026
10:57:46|0.037927
10:57:47|0.037892
10:57:48|0.0379
10:57:48|0.037904
10:57:49|0.037886
10:57:51|0.037874
10:57:52|0.037908
10:57:53|0.037892
10:57:53|0.03791
10:57:55|0.037909
10:57:55|0.037926
10:57:57|0.038151
10:57:58|0.038059
10:57:58|0.038077
10:57:59|0.038094
10:58:00|0.038089
10:58:01|0.038057
10:58:03|0.03803
10:58:04|0.038025
10:58:04|0.038072
10:58:05|0.03807
10:58:07|0.038068
10:58:07|0.03806
10:58:09|0.03808
10:58:11|0.038068
10:58:11|0.037999
10:58:13|0.037971
10:58:14|0.037938
10:58:14|0.037973
10:58:15|0.037981
10:58:17|0.037981
10:58:18|0.03799
10:58:19|0.038008
10:58:20|0.038006
10:58:21|0.038003
10:58:22|0.038055
10:58:23|0.038062
10:58:24|0.038062
10:58:25|0.038051
10:58:26|0.038034
10:58:27|0.038023
10:58:28|0.038049
10:58:30|0.038049
10:58:30|0.038073
10:58:31|0.038105
10:58:32|0.038091
10:58:34|0.038091
10:58:34|0.038087
10:58:35|0.038087
10:58:36|0.038126
10:58:37|0.038152
10:58:38|0.03815
10:58:39|0.038167
10:58:41|0.038162
10:58:42|0.038162
10:58:42|0.03818
10:58:43|0.03817
10:58:45|0.038172
10:58:46|0.038174
10:58:46|0.038172
10:58:47|0.03817
10:58:48|0.038171
10:58:50|0.038182
10:58:51|0.038173
10:58:52|0.038167
10:58:53|0.038166
10:58:54|0.038157
10:58:55|0.038174
10:58:56|0.038178
10:58:57|0.038176
10:58:58|0.038193
10:58:59|0.038187
10:59:00|0.038186
10:59:00|0.038184
10:59:02|0.038183
10:59:03|0.038175
10:59:04|0.03816
10:59:05|0.038168
10:59:06|0.038174
10:59:07|0.038174
10:59:08|0.038174
10:59:09|0.03817
10:59:10|0.038164
10:59:11|0.038177
10:59:13|0.038116
10:59:14|0.038114
10:59:15|0.0381
10:59:16|0.038095
10:59:16|0.038093
10:59:17|0.038087
10:59:19|0.038075
10:59:20|0.038058
10:59:21|0.038088
10:59:22|0.038088
10:59:23|0.038073
10:59:24|0.038073
10:59:25|0.038073
10:59:26|0.038041
10:59:27|0.038033
10:59:28|0.038033
10:59:30|0.038024
10:59:30|0.038024
10:59:32|0.038028
10:59:32|0.038041
10:59:33|0.038052
10:59:34|0.03805
10:59:36|0.038049
10:59:37|0.038052
10:59:37|0.038052
10:59:38|0.038052
10:59:39|0.038075
10:59:40|0.03808
10:59:41|0.038093
10:59:42|0.038078
10:59:43|0.038061
10:59:44|0.038065
10:59:45|0.038042
10:59:46|0.038046
10:59:47|0.038046
10:59:49|0.038051
10:59:49|0.038051
10:59:51|0.038051
10:59:52|0.038051
10:59:52|0.038051
10:59:53|0.038041
10:59:55|0.038041
10:59:56|0.038041
10:59:56|0.038041
10:59:57|0.038041
10:59:58|0.03804
10:59:59|0.03804
11:00:00|0.03804
11:00:02|0.038041
11:00:02|0.03804
11:00:03|0.038053
11:00:05|0.038046
11:00:06|0.038046
11:00:07|0.038046
11:00:08|0.038065
11:00:09|0.038065
11:00:10|0.03805
11:00:11|0.038033
11:00:12|0.038026
11:00:14|0.038005
11:00:15|0.038004
11:00:15|0.038013
11:00:16|0.038013
11:00:17|0.038004
11:00:18|0.038004
11:00:20|0.038004
11:00:20|0.038
11:00:21|0.038008
11:00:23|0.038
11:00:23|0.038
11:00:24|0.038
11:00:26|0.038
11:00:27|0.038
11:00:27|0.038021
11:00:29|0.038054
11:00:31|0.038075
11:00:33|0.038082
11:00:33|0.038099
11:00:35|0.038094
11:00:35|0.038091
11:00:37|0.038119
11:00:37|0.038111
11:00:38|0.038111
11:00:40|0.038115
11:00:41|0.038135
11:00:42|0.038128
11:00:43|0.038132
11:00:44|0.038132
11:00:45|0.038122
11:00:46|0.038122
11:00:47|0.038122
11:00:48|0.038119
11:00:49|0.038119
11:00:50|0.038119
11:00:51|0.038127
11:00:53|0.038127
11:00:53|0.038127
11:00:54|0.038127
11:00:56|0.038127
11:00:57|0.038118
11:00:57|0.038118
11:00:59|0.03812
11:01:00|0.03812
11:01:01|0.038122
11:01:01|0.038127
11:01:03|0.038125
11:01:04|0.038125
11:01:05|0.038125
11:01:06|0.038125
11:01:06|0.038127
11:01:08|0.038145
11:01:09|0.038144
11:01:10|0.038129
11:01:10|0.038126
11:01:12|0.038126
11:01:13|0.038126
11:01:14|0.038126
11:01:16|0.038125
11:01:16|0.038104
11:01:17|0.038106
11:01:18|0.038108
11:01:19|0.038108
11:01:20|0.038108
11:01:21|0.038102
11:01:23|0.038088
11:01:24|0.038061
11:01:25|0.038058
11:01:26|0.038059
11:01:27|0.038059
11:01:28|0.038058
11:01:30|0.038058
11:01:31|0.038058
11:01:32|0.038066
11:01:33|0.038066
11:01:34|0.038066
11:01:35|0.038066
11:01:36|0.038077
11:01:37|0.038091
11:01:38|0.038104
11:01:39|0.038104
11:01:41|0.038117
11:01:41|0.038134
11:01:43|0.038134
11:01:43|0.038119
11:01:45|0.038123
11:01:45|0.0381
11:01:46|0.038083
11:01:48|0.038075
11:01:49|0.038067
11:01:49|0.038066
11:01:50|0.038077
11:01:51|0.038077
11:01:52|0.038093
11:01:54|0.038099
11:01:54|0.038076
11:01:55|0.038077
11:01:57|0.038056
11:01:58|0.03811
11:01:58|0.038089
11:01:59|0.038089
11:02:01|0.038089
11:02:02|0.038089
11:02:03|0.038089
11:02:03|0.038086
11:02:05|0.03808
11:02:05|0.038081
11:02:07|0.038074
11:02:08|0.038082
11:02:08|0.038081
11:02:10|0.038081
11:02:11|0.038051
11:02:12|0.038059
11:02:13|0.038077
11:02:14|0.038077
11:02:15|0.038077
11:02:16|0.038077
11:02:16|0.038057
11:02:18|0.038057
11:02:19|0.038066
11:02:20|0.03807
11:02:20|0.03807
11:02:22|0.038042
11:02:22|0.038042
11:02:24|0.038026
11:02:26|0.038018
11:02:26|0.03801
11:02:28|0.03801
11:02:29|0.038013
11:02:30|0.038018
11:02:31|0.038018
11:02:32|0.038024
11:02:33|0.03802
11:02:35|0.038027
11:02:35|0.03802
11:02:36|0.03802
11:02:37|0.03802
11:02:39|0.03802
11:02:39|0.038026
11:02:40|0.038042
11:02:41|0.038042
11:02:43|0.038042
11:02:44|0.038028
11:02:45|0.038028
11:02:46|0.03803
11:02:47|0.038031
11:02:48|0.038031
11:02:49|0.038031
11:02:50|0.038006
11:02:51|0.038023
11:02:52|0.038034
11:02:54|0.038048
11:02:54|0.038048
11:02:56|0.038048
11:02:56|0.03803
11:02:58|0.03803
11:02:58|0.038035
11:03:00|0.038054
11:03:01|0.038058
11:03:03|0.038058
11:03:03|0.038058
11:03:04|0.038066
11:03:05|0.038066
11:03:06|0.038066
11:03:07|0.038066
11:03:08|0.038066
11:03:09|0.038066
11:03:10|0.038069
11:03:12|0.038069
11:03:12|0.038069
11:03:14|0.038069
11:03:14|0.038069
11:03:15|0.038055
11:03:16|0.038055
11:03:17|0.038051
11:03:19|0.038051
11:03:20|0.038035
11:03:21|0.038035
11:03:21|0.038035
11:03:23|0.038035
11:03:24|0.038043
11:03:24|0.038043
11:03:25|0.038028
11:03:28|0.038028
11:03:28|0.038029
11:03:29|0.03803
11:03:30|0.038034
11:03:32|0.038035
11:03:34|0.038055
11:03:35|0.038044
11:03:36|0.038046
11:03:37|0.038034
11:03:38|0.038034
11:03:38|0.038034
11:03:40|0.038052
11:03:41|0.038052
11:03:42|0.038039
11:03:43|0.038039
11:03:44|0.038044
11:03:45|0.038044
11:03:46|0.038058
11:03:47|0.038058
11:03:48|0.038058
11:03:49|0.038058
11:03:50|0.038058
11:03:51|0.038058
11:03:52|0.038073
11:03:53|0.038073
11:03:54|0.038073
11:03:55|0.038082
11:03:56|0.038082
11:03:57|0.038082
11:03:58|0.038084
11:03:59|0.038077
11:04:00|0.038077
11:04:01|0.038077
11:04:02|0.038077
11:04:03|0.038083
11:04:05|0.038083
11:04:05|0.038083
11:04:06|0.038083
11:04:07|0.038083
11:04:08|0.038066
11:04:10|0.038066
11:04:11|0.038059
11:04:11|0.038033
11:04:12|0.038051
11:04:13|0.038051
11:04:15|0.038051
11:04:16|0.038065
11:04:17|0.03805
11:04:19|0.03804
11:04:20|0.03804
11:04:21|0.038058
11:04:22|0.038045
11:04:23|0.038051
11:04:24|0.038051
11:04:25|0.038051
11:04:26|0.038051
11:04:27|0.038051
11:04:28|0.038045
11:04:29|0.038045
11:04:30|0.038045
11:04:31|0.038045
11:04:33|0.038037
11:04:33|0.03805
11:04:34|0.03805
11:04:36|0.03805
11:04:37|0.038045
11:04:38|0.038074
11:04:39|0.038074
11:04:40|0.038062
11:04:42|0.038045
11:04:42|0.038045
11:04:43|0.038047
11:04:45|0.038047
11:04:45|0.038046
11:04:47|0.038038
11:04:48|0.038037
11:04:49|0.038037
11:04:50|0.038037
11:04:51|0.038037
11:04:51|0.038037
11:04:53|0.038027
11:04:54|0.038004
11:04:55|0.038006
11:04:57|0.038014
11:04:57|0.038023
11:04:58|0.038023
11:05:00|0.038023
11:05:01|0.038023
11:05:02|0.038038
11:05:03|0.038038
11:05:04|0.038034
11:05:05|0.038052
11:05:06|0.038052
11:05:07|0.038045
11:05:08|0.038045
11:05:09|0.038045
11:05:10|0.038078
11:05:12|0.03807
11:05:13|0.038076
11:05:15|0.038076
11:05:16|0.038063
11:05:17|0.038053
11:05:18|0.038053
11:05:19|0.038041
11:05:20|0.038029
11:05:21|0.038029
11:05:22|0.038029
11:05:23|0.038029
11:05:24|0.038029
11:05:25|0.038032
11:05:27|0.038033
11:05:27|0.038043
11:05:28|0.038042
11:05:30|0.038075
11:05:30|0.038075
11:05:32|0.038063
11:05:33|0.038063
11:05:33|0.038067
11:05:35|0.038067
11:05:36|0.038067
11:05:37|0.038075
11:05:38|0.038078
11:05:39|0.038075
11:05:40|0.038075
11:05:40|0.038073
11:05:42|0.038073
11:05:43|0.038078
11:05:43|0.03807
11:05:44|0.038069
11:05:46|0.03807
11:05:47|0.038078
11:05:48|0.038075
11:05:49|0.038075
11:05:50|0.038078
11:05:51|0.038078
11:05:52|0.038078
11:05:52|0.038078
11:05:55|0.038078
11:05:55|0.038077
11:05:56|0.038088
11:05:58|0.038079
11:05:58|0.038078
11:06:00|0.038095
11:06:01|0.038095
11:06:02|0.038095
11:06:02|0.038086
11:06:03|0.038093
11:06:05|0.038093
11:06:06|0.038085
11:06:07|0.038093
11:06:08|0.03809
11:06:09|0.03809
11:06:10|0.03809
11:06:11|0.038112
11:06:12|0.038112
11:06:13|0.038112
11:06:14|0.038107
11:06:15|0.038105
11:06:16|0.038119
11:06:17|0.038119
11:06:18|0.038112
11:06:19|0.038087
11:06:20|0.038094
11:06:21|0.038086
11:06:22|0.0381
11:06:24|0.0381
11:06:25|0.038104
11:06:26|0.038104
11:06:27|0.038104
11:06:27|0.038105
11:06:29|0.038102
11:06:30|0.038107
11:06:31|0.038107
11:06:32|0.038107
11:06:33|0.038107
11:06:34|0.038108
11:06:35|0.038108
11:06:35|0.038113
11:06:36|0.038108
11:06:38|0.0381
11:06:39|0.038108
11:06:40|0.038108
11:06:41|0.038108
11:06:43|0.038108
11:06:44|0.038109
11:06:44|0.038109
11:06:45|0.038109
11:06:46|0.038109
11:06:47|0.038123
11:06:49|0.038123
11:06:49|0.038099
11:06:50|0.038099
11:06:51|0.038099
11:06:52|0.038099
11:06:53|0.038099
11:06:54|0.03811
11:06:55|0.038101
11:06:56|0.038101
11:06:57|0.038097
11:06:58|0.038093
11:07:00|0.038093
11:07:00|0.038093
11:07:01|0.038093
11:07:02|0.038092
11:07:03|0.038101
11:07:04|0.038087
11:07:05|0.038087
11:07:06|0.038088
11:07:08|0.038088
11:07:08|0.038088
11:07:09|0.038088
11:07:10|0.038088
11:07:11|0.038088
11:07:12|0.038088
11:07:14|0.038088
11:07:14|0.038089
11:07:16|0.038089
11:07:17|0.03808
11:07:19|0.038081
11:07:20|0.038081
11:07:21|0.038081
11:07:21|0.038081
11:07:22|0.038081
11:07:23|0.038067
11:07:24|0.038067
11:07:26|0.038067
11:07:28|0.038076
11:07:29|0.038106
11:07:29|0.038106
11:07:31|0.038106
11:07:33|0.038107
11:07:33|0.03809
11:07:34|0.038094
11:07:35|0.038094
11:07:36|0.038106
11:07:37|0.038106
11:07:39|0.038106
11:07:40|0.038111
11:07:40|0.038111
11:07:41|0.038111
11:07:42|0.038111
11:07:44|0.03814
11:07:45|0.038133
11:07:46|0.038133
11:07:46|0.038133
11:07:48|0.038144
11:07:49|0.038144
11:07:50|0.038139
11:07:51|0.038139
11:07:53|0.03814
11:07:54|0.038148
11:07:54|0.038148
11:07:55|0.038148
11:07:56|0.038139
11:07:57|0.038152
11:07:58|0.038152
11:08:00|0.038152
11:08:00|0.03816
11:08:01|0.03816
11:08:03|0.03816
11:08:03|0.03816
11:08:04|0.03816
11:08:06|0.03816
11:08:06|0.03816
11:08:07|0.038162
11:08:08|0.03816
11:08:09|0.038198
11:08:10|0.038196
11:08:11|0.038221
11:08:12|0.038227
11:08:13|0.038216
11:08:14|0.038216
11:08:16|0.038214
11:08:17|0.038213
11:08:19|0.038213
11:08:19|0.038212
11:08:20|0.038186
11:08:22|0.038186
11:08:23|0.03819
11:08:24|0.03819
11:08:25|0.038198
11:08:26|0.038199
11:08:27|0.038204
11:08:28|0.038228
11:08:29|0.038233
11:08:30|0.038231
11:08:31|0.038231
11:08:32|0.038231
11:08:33|0.038222
11:08:35|0.038227
11:08:35|0.038227
11:08:37|0.038231
11:08:37|0.038229
11:08:40|0.03823
11:08:40|0.038226
11:08:41|0.038226
11:08:42|0.038226
11:08:43|0.038226
11:08:44|0.038232
11:08:45|0.038232
11:08:46|0.038232
11:08:48|0.03823
11:08:48|0.038227
11:08:49|0.038231
11:08:51|0.038222
11:08:51|0.038222
11:08:52|0.038223
11:08:53|0.038223
11:08:55|0.038213
11:08:55|0.038212
11:08:56|0.0382
11:08:57|0.038201
11:08:58|0.038224
11:09:00|0.038224
11:09:00|0.038224
11:09:01|0.038219
11:09:02|0.038219
11:09:03|0.038219
11:09:04|0.038219
11:09:06|0.038219
11:09:06|0.03819
11:09:08|0.03819
11:09:08|0.03819
11:09:09|0.038192
11:09:10|0.038192
11:09:12|0.038192
11:09:12|0.038185
11:09:13|0.038184
11:09:14|0.038162
11:09:15|0.038162
11:09:17|0.038157
11:09:18|0.03817
11:09:19|0.03817
11:09:21|0.038196
11:09:22|0.038196
11:09:23|0.03822
11:09:24|0.038207
11:09:25|0.038207
11:09:26|0.03821
11:09:26|0.03821
11:09:28|0.03821
11:09:28|0.038213
11:09:30|0.038224
11:09:30|0.038224
11:09:31|0.038224
11:09:33|0.038224
11:09:33|0.038224
11:09:35|0.038224
11:09:36|0.038224
11:09:37|0.038224
11:09:38|0.038224
11:09:38|0.038218
11:09:40|0.038218
11:09:41|0.038218
11:09:42|0.038218
11:09:43|0.038218
11:09:44|0.038218
11:09:45|0.03822
11:09:46|0.038222
11:09:47|0.038219
11:09:48|0.038219
11:09:49|0.038219
11:09:51|0.038219
11:09:52|0.038224
11:09:53|0.038225
11:09:53|0.038225
11:09:55|0.038225
11:09:56|0.038237
11:09:57|0.038237
11:09:57|0.038236
11:09:59|0.038229
11:10:00|0.038245
11:10:01|0.038233
11:10:02|0.038237
11:10:02|0.038237
11:10:03|0.038241
11:10:05|0.038229
11:10:06|0.038241
11:10:07|0.038241
11:10:08|0.038246
11:10:09|0.038249
11:10:10|0.038259
11:10:10|0.038259
11:10:12|0.038259
11:10:13|0.038239
11:10:14|0.038237
11:10:15|0.038237
11:10:15|0.038255
11:10:17|0.038241
11:10:17|0.038247
11:10:19|0.038239
11:10:19|0.038241
11:10:21|0.038241
11:10:22|0.038241
11:10:23|0.038241
11:10:25|0.038241
11:10:26|0.038255
11:10:27|0.038255
11:10:28|0.038255
11:10:29|0.038264
11:10:30|0.038275
11:10:31|0.038275
11:10:32|0.038319
11:10:33|0.038312
11:10:34|0.038312
11:10:35|0.038325
11:10:36|0.038331
11:10:37|0.038331
11:10:38|0.03834
11:10:39|0.038351
11:10:40|0.038356
11:10:41|0.038356
11:10:42|0.038356
11:10:43|0.038345
11:10:44|0.038336
11:10:45|0.038336
11:10:46|0.038329
11:10:47|0.03832
11:10:48|0.038345
11:10:49|0.038341
11:10:50|0.03834
11:10:51|0.03834
11:10:52|0.03834
11:10:53|0.038345
11:10:54|0.038345
11:10:55|0.038346
11:10:56|0.038313
11:10:57|0.038319
11:10:58|0.038319
11:11:00|0.038299
11:11:00|0.038286
11:11:01|0.038286
11:11:02|0.038288
11:11:03|0.038263
11:11:04|0.038263
11:11:05|0.03828
11:11:06|0.038277
11:11:07|0.038286
11:11:09|0.038286
11:11:10|0.038286
11:11:10|0.038286
11:11:11|0.038312
11:11:12|0.038312
11:11:13|0.038312
11:11:14|0.038301
11:11:15|0.038301
11:11:16|0.038318
11:11:17|0.038314
11:11:19|0.038314
11:11:21|0.03832
11:11:22|0.038316
11:11:23|0.038316
11:11:24|0.038316
11:11:25|0.038314
11:11:27|0.038331
11:11:27|0.038319
11:11:28|0.038319
11:11:29|0.038322
11:11:30|0.038306
11:11:32|0.038303
11:11:32|0.038304
11:11:33|0.0383
11:11:34|0.0383
11:11:35|0.0383
11:11:36|0.0383
11:11:38|0.0383
11:11:39|0.0383
11:11:39|0.0383
11:11:40|0.0383
11:11:42|0.0383
11:11:43|0.0383
11:11:44|0.038276
11:11:45|0.038276
11:11:46|0.038283
11:11:47|0.038295
11:11:49|0.0383
11:11:50|0.038298
11:11:51|0.038298
11:11:52|0.038288
11:11:53|0.038288
11:11:54|0.038294
11:11:55|0.038311
11:11:56|0.038317
11:11:57|0.038317
11:11:58|0.038305
11:11:59|0.038305
11:12:00|0.038305
11:12:01|0.038299
11:12:02|0.038299
11:12:03|0.038299
11:12:04|0.038302
11:12:05|0.03829
11:12:06|0.03829
11:12:07|0.038293
11:12:08|0.038326
11:12:09|0.038326
11:12:10|0.038326
11:12:11|0.038326
11:12:12|0.038326
11:12:13|0.038327
11:12:15|0.038326
11:12:15|0.038332
11:12:16|0.038332
11:12:17|0.038332
11:12:19|0.03834
11:12:20|0.038344
11:12:22|0.038344
11:12:23|0.038344
11:12:24|0.038345
11:12:25|0.038345
11:12:26|0.038336
11:12:28|0.038336
11:12:29|0.038351
11:12:29|0.038362
11:12:31|0.038346
11:12:32|0.038348
11:12:33|0.038348
11:12:34|0.038359
11:12:35|0.038368
11:12:36|0.038368
11:12:37|0.038367
11:12:38|0.038368
11:12:39|0.038368
11:12:41|0.038368
11:12:41|0.038368
11:12:42|0.038368
11:12:43|0.038364
11:12:45|0.038364
11:12:45|0.038364
11:12:46|0.038378
11:12:48|0.038378
11:12:48|0.038422
11:12:49|0.038435
11:12:51|0.038424
11:12:51|0.038424
11:12:53|0.038424
11:12:53|0.038424
11:12:54|0.038417
11:12:56|0.038417
11:12:57|0.038417
11:12:58|0.038429
11:12:59|0.038429
11:12:59|0.038429
11:13:01|0.038423
11:13:02|0.038405
11:13:03|0.038405
11:13:03|0.038446
11:13:04|0.038443
11:13:05|0.038437
11:13:07|0.038436
11:13:07|0.038435
11:13:08|0.038435
11:13:10|0.038435
11:13:11|0.038435
11:13:12|0.038436
11:13:13|0.038436
11:13:13|0.038437
11:13:14|0.038437
11:13:15|0.038448
11:13:16|0.038448
11:13:18|0.038443
11:13:19|0.038434
11:13:19|0.038443
11:13:22|0.038436
11:13:22|0.038436
11:13:24|0.038431
11:13:24|0.038432
11:13:25|0.038432
11:13:27|0.038417
11:13:28|0.038417
11:13:29|0.038418
11:13:30|0.038418
11:13:31|0.038423
11:13:32|0.038431
11:13:33|0.038431
11:13:35|0.038431
11:13:35|0.038431
11:13:36|0.038431
11:13:37|0.038434
11:13:38|0.038434
11:13:40|0.038434
11:13:40|0.03843
11:13:41|0.03843
11:13:42|0.03843
11:13:43|0.038433
11:13:45|0.038433
11:13:45|0.038433
11:13:46|0.038433
11:13:47|0.038414
11:13:48|0.038414
11:13:50|0.038426
11:13:51|0.038426
11:13:52|0.038426
11:13:53|0.038426
11:13:54|0.038426
11:13:55|0.038411
11:13:56|0.038411
11:13:57|0.038389
11:13:57|0.038394
11:13:58|0.038392
11:14:00|0.038395
11:14:01|0.038395
11:14:02|0.038391
11:14:03|0.03838
11:14:03|0.03838
11:14:04|0.03838
11:14:06|0.038375
11:14:07|0.038366
11:14:08|0.038366
11:14:08|0.038366
11:14:09|0.038366
11:14:10|0.03835
11:14:12|0.03835
11:14:13|0.03835
11:14:14|0.03835
11:14:15|0.03835
11:14:16|0.03835
11:14:17|0.03835
11:14:18|0.03835
11:14:19|0.038332
11:14:20|0.03833
11:14:21|0.03833
11:14:23|0.03833
11:14:24|0.03833
11:14:25|0.038326
11:14:26|0.038325
11:14:27|0.038325
11:14:28|0.038316
11:14:29|0.038316
11:14:30|0.038314
11:14:31|0.038314
11:14:33|0.038344
11:14:33|0.038345
11:14:34|0.038341
11:14:35|0.038358
11:14:36|0.038366
11:14:38|0.038366
11:14:39|0.038366
11:14:40|0.038366
11:14:41|0.038361
11:14:42|0.038348
11:14:43|0.038348
11:14:43|0.038351
11:14:44|0.038352
11:14:45|0.038332
11:14:47|0.038326
11:14:47|0.038324
11:14:49|0.038324
11:14:50|0.038328
11:14:51|0.038328
11:14:51|0.038328
11:14:53|0.038328
11:14:53|0.038342
11:14:54|0.038342
11:14:56|0.038342
11:14:56|0.038342
11:14:58|0.038342
11:14:58|0.038351
11:15:00|0.03835
11:15:01|0.038365
11:15:02|0.038365
11:15:04|0.038366
11:15:04|0.038366
11:15:05|0.038366
11:15:06|0.03835
11:15:07|0.038357
11:15:09|0.038357
11:15:09|0.038342
11:15:10|0.038342
11:15:11|0.038314
11:15:12|0.038298
11:15:13|0.038298
11:15:14|0.038288
11:15:15|0.038288
11:15:16|0.038324
11:15:17|0.038324
11:15:18|0.038307
11:15:19|0.038307
11:15:20|0.038315
11:15:21|0.038315
11:15:23|0.038309
11:15:24|0.038302
11:15:25|0.038309
11:15:25|0.038315
11:15:27|0.038339
11:15:28|0.038386
11:15:29|0.038371
11:15:30|0.038371
11:15:31|0.038372
11:15:32|0.038372
11:15:33|0.038372
11:15:34|0.03837
11:15:35|0.03837
11:15:36|0.038372
11:15:37|0.038358
11:15:38|0.03835
11:15:39|0.03835
11:15:40|0.038349
11:15:41|0.038338
11:15:42|0.038329
11:15:43|0.038316
11:15:44|0.038316
11:15:45|0.038309
11:15:46|0.038309
11:15:47|0.038315
11:15:48|0.038312
11:15:49|0.038312
11:15:50|0.038307
11:15:51|0.038291
11:15:52|0.038296
11:15:53|0.038317
11:15:54|0.038317
11:15:55|0.038317
11:15:57|0.038297
11:15:57|0.038288
11:15:58|0.038276
11:15:59|0.038277
11:16:00|0.038275
11:16:01|0.038275
11:16:02|0.038279
11:16:03|0.038344
11:16:05|0.038348
11:16:05|0.038349
11:16:06|0.038344
11:16:07|0.038344
11:16:08|0.038344
11:16:09|0.038313
11:16:10|0.038333
11:16:12|0.038333
11:16:12|0.038312
11:16:13|0.038301
11:16:14|0.038274
11:16:15|0.038275
11:16:16|0.038268
11:16:18|0.038261
11:16:19|0.038274
11:16:19|0.038274
11:16:20|0.038274
11:16:21|0.038274
11:16:23|0.038282
11:16:24|0.038289
11:16:25|0.038289
11:16:26|0.038281
11:16:27|0.038269
11:16:29|0.038269
11:16:30|0.038269
11:16:31|0.038269
11:16:32|0.038269
11:16:33|0.038268
11:16:35|0.038268
11:16:35|0.038282
11:16:37|0.038282
11:16:38|0.038282
11:16:38|0.038282
11:16:40|0.038282
11:16:41|0.038271
11:16:42|0.038269
11:16:43|0.038269
11:16:44|0.038269
11:16:44|0.038269
11:16:45|0.038269
11:16:46|0.038269
11:16:48|0.038261
11:16:48|0.038261
11:16:50|0.03827
11:16:51|0.03827
11:16:52|0.03827
11:16:53|0.03827
11:16:54|0.03827
11:16:56|0.03827
11:16:56|0.03827
11:16:57|0.038268
11:16:58|0.038268
11:16:59|0.03826
11:17:00|0.03826
11:17:01|0.03826
11:17:02|0.038265
11:17:03|0.038267
11:17:04|0.038267
11:17:05|0.03826
11:17:06|0.038241
11:17:07|0.038241
11:17:08|0.038241
11:17:09|0.03825
11:17:10|0.038254
11:17:11|0.038252
11:17:13|0.038252
11:17:14|0.038252
11:17:14|0.038237
11:17:15|0.038238
11:17:17|0.038238
11:17:17|0.038238
11:17:19|0.038238
11:17:19|0.03826
11:17:20|0.03826
11:17:21|0.03826
11:17:22|0.038263
11:17:23|0.038257
11:17:25|0.03826
11:17:27|0.03826
11:17:28|0.03826
11:17:29|0.03826
11:17:30|0.03826
11:17:31|0.03826
11:17:32|0.038265
11:17:34|0.03826
11:17:35|0.038262
11:17:36|0.038262
11:17:36|0.038268
11:17:38|0.038268
11:17:39|0.038272
11:17:40|0.038313
11:17:41|0.038335
11:17:42|0.038335
11:17:43|0.038315
11:17:44|0.038324
11:17:44|0.038317
11:17:46|0.038318
11:17:47|0.038318
11:17:48|0.038318
11:17:48|0.03829
11:17:50|0.03829
11:17:51|0.038292
11:17:51|0.038281
11:17:53|0.038281
11:17:54|0.038279
11:17:55|0.038279
11:17:56|0.038279
11:17:57|0.038288
11:17:59|0.038293
11:18:00|0.038293
11:18:00|0.038293
11:18:02|0.038291
11:18:02|0.038291
11:18:04|0.038322
11:18:04|0.038329
11:18:05|0.038329
11:18:07|0.038329
11:18:07|0.038329
11:18:09|0.038329
11:18:10|0.038329
11:18:10|0.038329
11:18:12|0.038329
11:18:13|0.038329
11:18:14|0.038329
11:18:15|0.038329
11:18:15|0.038329
11:18:16|0.038329
11:18:18|0.038329
11:18:18|0.038331
11:18:20|0.038331
11:18:21|0.038331
11:18:22|0.038331
11:18:23|0.038325
11:18:23|0.038325
11:18:25|0.038322
11:18:27|0.038322
11:18:28|0.03833
11:18:29|0.03833
11:18:30|0.03833
11:18:31|0.038331
11:18:32|0.03832
11:18:33|0.03832
11:18:34|0.038325
11:18:35|0.038325
11:18:36|0.038324
11:18:37|0.038324
11:18:39|0.038324
11:18:40|0.038325
11:18:41|0.038325
11:18:41|0.038321
11:18:42|0.038321
11:18:44|0.038321
11:18:44|0.038316
11:18:45|0.038331
11:18:46|0.038331
11:18:47|0.038331
11:18:49|0.038331
11:18:50|0.038347
11:18:51|0.038345
11:18:52|0.038338
11:18:53|0.038324
11:18:54|0.038324
11:18:55|0.038324
11:18:56|0.038325
11:18:57|0.038325
11:18:58|0.038325
11:18:59|0.038325
11:19:00|0.038325
11:19:01|0.038325
11:19:02|0.038325
11:19:03|0.038325
11:19:04|0.038325
11:19:05|0.038325
11:19:06|0.038315
11:19:07|0.038315
11:19:08|0.038299
11:19:09|0.038302
11:19:10|0.038302
11:19:11|0.0383
11:19:12|0.0383
11:19:13|0.0383
11:19:14|0.0383
11:19:15|0.038295
11:19:16|0.038292
11:19:17|0.038291
11:19:18|0.038291
11:19:19|0.038291
11:19:20|0.038288
11:19:21|0.038288
11:19:22|0.03828
11:19:23|0.03828
11:19:24|0.03828
11:19:25|0.03828
11:19:26|0.038258
11:19:27|0.038261
11:19:28|0.038261
11:19:29|0.038259
11:19:30|0.038259
11:19:31|0.038259
11:19:33|0.038259
11:19:34|0.038259
11:19:35|0.038259
11:19:36|0.03828
11:19:36|0.038295
11:19:38|0.038303
11:19:39|0.038285
11:19:39|0.038285
11:19:41|0.038304
11:19:41|0.038304
11:19:43|0.038295
11:19:44|0.038295
11:19:45|0.038295
11:19:46|0.038298
11:19:47|0.038298
11:19:48|0.038298
11:19:49|0.038298
11:19:50|0.038298
11:19:51|0.038298
11:19:52|0.038298
11:19:53|0.038298
11:19:54|0.038281
11:19:55|0.038281
11:19:56|0.038281
11:19:57|0.038281
11:19:58|0.038293
11:19:59|0.038293
11:20:00|0.038293
11:20:01|0.038293
11:20:02|0.038293
11:20:03|0.038293
11:20:04|0.038288
11:20:05|0.038288
11:20:06|0.038288
11:20:07|0.038288
11:20:08|0.038288
11:20:09|0.038287
11:20:10|0.038287
11:20:11|0.038288
11:20:12|0.038278
11:20:14|0.038288
11:20:14|0.038288
11:20:15|0.038288
11:20:16|0.038282
11:20:17|0.038282
11:20:18|0.038282
11:20:19|0.038269
11:20:21|0.038264
11:20:21|0.038264
11:20:22|0.038254
11:20:23|0.038249
11:20:24|0.038258
11:20:25|0.038238
11:20:26|0.038238
11:20:27|0.038238
11:20:28|0.038244
11:20:30|0.038237
11:20:30|0.038236
11:20:31|0.03826
11:20:32|0.03826
11:20:34|0.038259
11:20:35|0.038261
11:20:36|0.038264
11:20:37|0.03825
11:20:37|0.03825
11:20:40|0.038271
11:20:41|0.038271
11:20:42|0.038283
11:20:42|0.038283
11:20:44|0.03827
11:20:45|0.03827
11:20:45|0.038261
11:20:46|0.038261
11:20:48|0.038271
11:20:49|0.038271
11:20:49|0.038265
11:20:50|0.038287
11:20:51|0.038287
11:20:53|0.038287
11:20:54|0.038287
11:20:54|0.038287
11:20:55|0.038287
11:20:56|0.038287
11:20:58|0.038306
11:20:59|0.03832
11:21:00|0.03832
11:21:01|0.038332
11:21:02|0.038332
11:21:03|0.038332
11:21:04|0.038323
11:21:05|0.038323
11:21:06|0.038323
11:21:07|0.038323
11:21:07|0.038323
11:21:08|0.038311
11:21:09|0.038321
11:21:11|0.038321
11:21:12|0.038318
11:21:13|0.038318
11:21:13|0.038318
11:21:15|0.03832
11:21:16|0.03832
11:21:17|0.038318
11:21:18|0.038318
11:21:19|0.038318
11:21:19|0.038316
11:21:21|0.038309
11:21:22|0.038309
11:21:23|0.038309
11:21:24|0.038309
11:21:25|0.038309
11:21:26|0.038309
11:21:27|0.038308
11:21:29|0.038308
11:21:30|0.0383
11:21:31|0.0383
11:21:33|0.038306
11:21:33|0.038304
11:21:35|0.0383
11:21:35|0.0383
11:21:36|0.0383
11:21:37|0.038309
11:21:38|0.038309
11:21:40|0.038323
11:21:41|0.038323
11:21:41|0.038323
11:21:43|0.03834
11:21:44|0.03834
11:21:45|0.03834
11:21:46|0.038328
11:21:47|0.038323
11:21:49|0.038326
11:21:49|0.038343
11:21:50|0.038343
11:21:52|0.038343
11:21:52|0.038343
11:21:53|0.038343
11:21:55|0.038343
11:21:56|0.038343
11:21:56|0.038338
11:21:57|0.038343
11:21:59|0.038343
11:22:00|0.038343
11:22:01|0.038343
11:22:01|0.038338
11:22:02|0.038338
11:22:03|0.038335
11:22:05|0.038333
11:22:05|0.038315
11:22:06|0.0383
11:22:07|0.038303
11:22:08|0.038303
11:22:09|0.038299
11:22:10|0.038301
11:22:11|0.038288
11:22:12|0.038298
11:22:13|0.038299
11:22:15|0.038321
11:22:16|0.038308
11:22:16|0.038322
11:22:18|0.038322
11:22:18|0.038322
11:22:19|0.038322
11:22:21|0.038322
11:22:22|0.038322
11:22:23|0.038322
11:22:24|0.038322
11:22:24|0.038309
11:22:26|0.038309
11:22:27|0.038309
11:22:28|0.038309
11:22:29|0.038309
11:22:31|0.038313
11:22:32|0.038313
11:22:33|0.038313
11:22:33|0.038313
11:22:35|0.038323
11:22:35|0.038323
11:22:36|0.038323
11:22:38|0.038343
11:22:39|0.038342
11:22:40|0.038342
11:22:40|0.038342
11:22:41|0.038342
11:22:43|0.03835
11:22:44|0.03835
11:22:45|0.038353
11:22:46|0.038353
11:22:47|0.038353
11:22:47|0.038353
11:22:49|0.038353
11:22:49|0.038358
11:22:51|0.038358
11:22:52|0.038352
11:22:53|0.038353
11:22:53|0.03837
11:22:55|0.03837
11:22:56|0.03837
11:22:57|0.038358
11:22:58|0.038363
11:22:59|0.038363
11:23:00|0.038363
11:23:01|0.038363
11:23:02|0.038363
11:23:03|0.03836
11:23:04|0.03836
11:23:05|0.038348
11:23:06|0.038348
11:23:07|0.038348
11:23:08|0.038348
11:23:09|0.038348
11:23:10|0.038328
11:23:11|0.038336
11:23:12|0.038347
11:23:13|0.038347
11:23:14|0.038347
11:23:15|0.038347
11:23:16|0.038347
11:23:17|0.038355
11:23:18|0.038355
11:23:19|0.038372
11:23:20|0.038372
11:23:21|0.038372
11:23:22|0.038322
11:23:23|0.038322
11:23:24|0.038322
11:23:25|0.038322
11:23:26|0.038322
11:23:27|0.038322
11:23:28|0.038322
11:23:29|0.038318
11:23:31|0.03832
11:23:32|0.038314
11:23:33|0.038314
11:23:34|0.038317
11:23:36|0.038317
11:23:37|0.038317
11:23:38|0.038317
11:23:39|0.038317
11:23:40|0.038317
11:23:41|0.038321
11:23:42|0.038321
11:23:44|0.038325
11:23:44|0.038325
11:23:45|0.038327
11:23:47|0.038327
11:23:48|0.038324
11:23:48|0.038324
11:23:49|0.038324
11:23:51|0.038325
11:23:51|0.038325
11:23:53|0.038325
11:23:53|0.038324
11:23:55|0.038333
11:23:55|0.038333
11:23:57|0.038326
11:23:58|0.038329
11:23:59|0.03835
11:23:59|0.038335
11:24:00|0.038335
11:24:02|0.038335
11:24:02|0.038335
11:24:04|0.038335
11:24:04|0.038344
11:24:05|0.038344
11:24:06|0.038344
11:24:07|0.038373
11:24:08|0.038386
11:24:10|0.038399
11:24:10|0.038405
11:24:11|0.038391
11:24:12|0.038391
11:24:13|0.038405
11:24:14|0.038394
11:24:15|0.03839
11:24:16|0.03839
11:24:17|0.038379
11:24:18|0.038379
11:24:19|0.038379
11:24:20|0.038378
11:24:21|0.038378
11:24:23|0.038378
11:24:23|0.038343
11:24:24|0.038343
11:24:26|0.038343
11:24:27|0.038343
11:24:27|0.038343
11:24:28|0.038322
11:24:29|0.038329
11:24:30|0.038329
11:24:31|0.038329
11:24:33|0.038325
11:24:35|0.038325
11:24:35|0.038332
11:24:37|0.038332
11:24:38|0.03833
11:24:38|0.03833
11:24:39|0.03833
11:24:40|0.03833
11:24:42|0.03833
11:24:42|0.03833
11:24:44|0.03833
11:24:44|0.03832
11:24:45|0.038321
11:24:47|0.038331
11:24:48|0.038331
11:24:49|0.038331
11:24:50|0.038346
11:24:51|0.038329
11:24:52|0.038327
11:24:53|0.038327
11:24:54|0.038334
11:24:55|0.038334
11:24:56|0.038346
11:24:57|0.038334
11:24:58|0.038343
11:24:59|0.038334
11:25:00|0.038334
11:25:01|0.038334
11:25:02|0.038341
11:25:03|0.038341
11:25:04|0.038341
11:25:06|0.038341
11:25:06|0.038341
11:25:08|0.038341
11:25:09|0.038341
11:25:11|0.038327
11:25:11|0.038327
11:25:13|0.038328
11:25:13|0.038313
11:25:15|0.038314
11:25:16|0.038317
11:25:17|0.038328
11:25:18|0.038338
11:25:19|0.038349
11:25:20|0.038349
11:25:21|0.038342
11:25:22|0.038331
11:25:23|0.03834
11:25:24|0.038341
11:25:25|0.038349
11:25:26|0.038358
11:25:27|0.038358
11:25:28|0.038399
11:25:29|0.038399
11:25:30|0.038399
11:25:31|0.038401
11:25:32|0.038401
11:25:33|0.038401
11:25:34|0.038401
11:25:35|0.038401
11:25:36|0.038386
11:25:37|0.038386
11:25:38|0.038386
11:25:39|0.038386
11:25:40|0.038386
11:25:41|0.038386
11:25:42|0.038386
11:25:43|0.038386
11:25:44|0.038389
11:25:45|0.038389
11:25:46|0.038389
11:25:48|0.038389
11:25:48|0.038389
11:25:50|0.038385
11:25:51|0.038356
11:25:51|0.038336
11:25:52|0.038336
11:25:54|0.038332
11:25:55|0.038332
11:25:56|0.038327
11:25:56|0.038327
11:25:57|0.038327
11:25:58|0.038327
11:25:59|0.038327
11:26:00|0.038331
11:26:02|0.038331
11:26:02|0.038331
11:26:03|0.038329
11:26:05|0.038329
11:26:06|0.038333
11:26:07|0.038333
11:26:08|0.038335
11:26:09|0.038335
11:26:10|0.038351
11:26:12|0.038351
11:26:12|0.038387
11:26:14|0.038398
11:26:14|0.038398
11:26:16|0.038397
11:26:17|0.038397
11:26:18|0.038397
11:26:18|0.038397
11:26:19|0.038397
11:26:20|0.038397
11:26:22|0.038397
11:26:22|0.038393
11:26:23|0.038393
11:26:24|0.038393
11:26:26|0.038393
11:26:27|0.038393
11:26:28|0.038393
11:26:28|0.038387
11:26:29|0.038387
11:26:30|0.038387
11:26:32|0.038387
11:26:33|0.038368
11:26:34|0.038358
11:26:35|0.03836
11:26:36|0.03836
11:26:37|0.03836
11:26:38|0.038369
11:26:39|0.038362
11:26:40|0.038362
11:26:41|0.038367
11:26:42|0.038367
11:26:43|0.038373
11:26:44|0.038373
11:26:45|0.038373
11:26:46|0.038373
11:26:47|0.038373
11:26:48|0.038373
11:26:49|0.038373
11:26:50|0.038373
11:26:51|0.038373
11:26:52|0.038373
11:26:54|0.038373
11:26:54|0.038373
11:26:55|0.038373
11:26:56|0.038373
11:26:57|0.038373
11:26:58|0.038375
11:26:59|0.038375
11:27:01|0.038361
11:27:01|0.038361
11:27:02|0.038361
11:27:03|0.038361
11:27:04|0.038368
11:27:05|0.038368
11:27:07|0.038361
11:27:08|0.038361
11:27:10|0.038361
11:27:11|0.038363
11:27:12|0.038363
11:27:14|0.038359
11:27:14|0.038351
11:27:16|0.038363
11:27:17|0.038355
11:27:17|0.038354
11:27:19|0.038359
11:27:19|0.038353
11:27:20|0.038353
11:27:22|0.038353
11:27:22|0.038353
11:27:24|0.038353
11:27:24|0.03835
11:27:25|0.03835
11:27:27|0.03835
11:27:27|0.038336
11:27:29|0.038334
11:27:29|0.038334
11:27:30|0.038334
11:27:32|0.038334
11:27:33|0.038334
11:27:34|0.038334
11:27:35|0.038334
11:27:35|0.038334
11:27:37|0.038334
11:27:38|0.038334
11:27:39|0.038325
11:27:39|0.038325
11:27:41|0.038326
11:27:42|0.038326
11:27:43|0.038326
11:27:43|0.038325
11:27:45|0.038324
11:27:46|0.038324
11:27:47|0.038324
11:27:48|0.038324
11:27:49|0.038324
11:27:50|0.038324
11:27:51|0.038324
11:27:52|0.038316
11:27:53|0.038324
11:27:53|0.038324
11:27:55|0.038324
11:27:56|0.03833
11:27:57|0.038338
11:27:58|0.038338
11:27:59|0.038338
11:28:00|0.038347
11:28:00|0.038351
11:28:02|0.038351
11:28:02|0.038351
11:28:04|0.038351
11:28:05|0.038351
11:28:06|0.038351
11:28:08|0.038368
11:28:09|0.03837
11:28:11|0.03837
11:28:11|0.03837
11:28:12|0.038398
11:28:14|0.038398
11:28:15|0.038393
11:28:16|0.038384
11:28:17|0.038384
11:28:18|0.038384
11:28:19|0.03839
11:28:20|0.03839
11:28:21|0.038384
11:28:22|0.038399
11:28:23|0.038399
11:28:25|0.038399
11:28:26|0.038389
11:28:27|0.038389
11:28:28|0.038389
11:28:29|0.03839
11:28:30|0.03839
11:28:31|0.038413
11:28:32|0.038413
11:28:32|0.038406
11:28:34|0.038406
11:28:35|0.038406
11:28:36|0.038405
11:28:37|0.0384
11:28:38|0.038407
11:28:38|0.038407
11:28:40|0.038407
11:28:41|0.038407
11:28:41|0.038407
11:28:43|0.038407
11:28:44|0.038409
11:28:45|0.038409
11:28:46|0.038409
11:28:47|0.038407
11:28:48|0.038407
11:28:49|0.038407
11:28:50|0.038407
11:28:51|0.038407
11:28:52|0.038407
11:28:52|0.038419
11:28:54|0.038419
11:28:54|0.038419
11:28:56|0.038419
11:28:57|0.038416
11:28:58|0.038418
11:28:59|0.038418
11:29:00|0.038418
11:29:02|0.038418
11:29:02|0.038418
11:29:04|0.038416
11:29:05|0.03839
11:29:05|0.038383
11:29:07|0.03838
11:29:08|0.03838
11:29:10|0.038367
11:29:11|0.038367
11:29:12|0.038361
11:29:13|0.038361
11:29:14|0.038361
11:29:15|0.038361
11:29:16|0.03837
11:29:18|0.038364
11:29:19|0.038376
11:29:20|0.038376
11:29:20|0.038386
11:29:21|0.038386
11:29:23|0.038386
11:29:24|0.038386
11:29:25|0.038388
11:29:26|0.038388
11:29:27|0.038388
11:29:28|0.038393
11:29:29|0.038393
11:29:30|0.038387
11:29:31|0.038387
11:29:32|0.038387
11:29:33|0.038389
11:29:34|0.038389
11:29:35|0.038389
11:29:37|0.038378
11:29:38|0.038378
11:29:38|0.038381
11:29:39|0.038381
11:29:41|0.038393
11:29:42|0.038393
11:29:42|0.038393
11:29:43|0.038393
11:29:44|0.038393
11:29:46|0.038395
11:29:46|0.038395
11:29:48|0.038365
11:29:49|0.038365
11:29:50|0.038388
11:29:50|0.038388
11:29:52|0.038388
11:29:52|0.038388
11:29:54|0.038388
11:29:54|0.03838
11:29:55|0.038375
11:29:57|0.038375
11:29:58|0.038382
11:29:58|0.038382
11:29:59|0.038382
11:30:01|0.038382
11:30:02|0.038382
11:30:04|0.038382
11:30:04|0.038382
11:30:06|0.038382
11:30:07|0.038372
11:30:08|0.03836
11:30:09|0.03836
11:30:11|0.038363
11:30:12|0.038377
11:30:13|0.038377
11:30:14|0.038377
11:30:15|0.038377
11:30:15|0.038377
11:30:17|0.038377
11:30:18|0.038377
11:30:19|0.038377
11:30:20|0.03836
11:30:21|0.038369
11:30:22|0.038369
11:30:23|0.038365
11:30:24|0.038364
11:30:25|0.038364
11:30:26|0.038382
11:30:27|0.038376
11:30:28|0.038378
11:30:29|0.038376
11:30:30|0.038365
11:30:31|0.038365
11:30:32|0.038365
11:30:33|0.038365
11:30:34|0.038365
11:30:35|0.038364
11:30:36|0.038365
11:30:37|0.038365
11:30:38|0.038366
11:30:39|0.038366
11:30:40|0.038366
11:30:41|0.038365
11:30:42|0.038365
11:30:43|0.038365
11:30:44|0.038365
11:30:45|0.038352
11:30:46|0.038352
11:30:47|0.038352
11:30:48|0.038352
11:30:49|0.038351
11:30:50|0.038351
11:30:51|0.038351
11:30:52|0.03835
11:30:53|0.03835
11:30:54|0.03835
11:30:55|0.03835
11:30:56|0.03835
11:30:57|0.03835
11:30:58|0.038352
11:30:59|0.038352
11:31:00|0.038355
11:31:01|0.038355
11:31:02|0.038352
11:31:03|0.038352
11:31:04|0.038355
11:31:05|0.038355
11:31:06|0.038355
11:31:07|0.038355
11:31:08|0.038355
11:31:09|0.038355
11:31:11|0.038355
11:31:12|0.038355
11:31:13|0.03835
11:31:13|0.03835
11:31:15|0.03835
11:31:16|0.03835
11:31:17|0.038349
11:31:18|0.038349
11:31:19|0.038355
11:31:20|0.038355
11:31:22|0.038355
11:31:22|0.03835
11:31:24|0.03835
11:31:25|0.03835
11:31:26|0.038354
11:31:27|0.038355
11:31:27|0.038354
11:31:29|0.038373
11:31:30|0.038373
11:31:30|0.038373
11:31:31|0.038367
11:31:33|0.038351
11:31:34|0.038351
11:31:34|0.038354
11:31:35|0.038354
11:31:36|0.038354
11:31:37|0.038354
11:31:38|0.038354
11:31:40|0.038355
11:31:40|0.038354
11:31:41|0.038354
11:31:43|0.038354
11:31:43|0.038354
11:31:45|0.038354
11:31:46|0.038354
11:31:46|0.038338
11:31:47|0.038338
11:31:48|0.038347
11:31:49|0.038347
11:31:51|0.038347
11:31:51|0.038347
11:31:52|0.038347
11:31:54|0.038347
11:31:55|0.038347
11:31:56|0.038339
11:31:57|0.038339
11:31:59|0.038339
11:31:59|0.038339
11:32:01|0.038347
11:32:01|0.038342
11:32:03|0.03835
11:32:04|0.038354
11:32:05|0.038354
11:32:05|0.038348
11:32:07|0.038353
11:32:07|0.038338
11:32:09|0.038343
11:32:09|0.038343
11:32:12|0.038343
11:32:13|0.038343
11:32:14|0.038351
11:32:15|0.038339
11:32:16|0.038343
11:32:17|0.038343
11:32:18|0.038343
11:32:20|0.038343
11:32:21|0.038343
11:32:22|0.038339
11:32:23|0.038339
11:32:24|0.038339
11:32:25|0.038337
11:32:26|0.038333
11:32:27|0.038333
11:32:28|0.038329
11:32:28|0.038334
11:32:30|0.038322
11:32:30|0.038322
11:32:31|0.038322
11:32:33|0.038316
11:32:34|0.038309
11:32:35|0.038309
11:32:36|0.038309
11:32:37|0.038308
11:32:38|0.038308
11:32:39|0.038308
11:32:41|0.038308
11:32:42|0.038308
11:32:42|0.038297
11:32:43|0.038287
11:32:45|0.038291
11:32:45|0.0383
11:32:47|0.0383
11:32:48|0.038274
11:32:49|0.038274
11:32:49|0.038274
11:32:50|0.038272
11:32:52|0.038274
11:32:52|0.038264
11:32:54|0.038258
11:32:56|0.038269
11:32:57|0.038269
11:32:57|0.038256
11:32:58|0.038256
11:33:00|0.038256
11:33:00|0.038287
11:33:03|0.038256
11:33:03|0.038287
11:33:04|0.038285
11:33:05|0.038285
11:33:06|0.038285
11:33:07|0.038285
11:33:09|0.038294
11:33:09|0.038297
11:33:10|0.038291
11:33:12|0.038289
11:33:14|0.038289
11:33:16|0.038275
11:33:17|0.038275
11:33:18|0.038275
11:33:20|0.038275
11:33:20|0.038275
11:33:22|0.038275
11:33:23|0.038319
11:33:23|0.038319
11:33:25|0.038288
11:33:25|0.038302
11:33:26|0.038302
11:33:28|0.038302
11:33:29|0.038302
11:33:29|0.038302
11:33:30|0.038302
11:33:32|0.038302
11:33:33|0.038294
11:33:33|0.038294
11:33:34|0.038293
11:33:36|0.038293
11:33:37|0.038293
11:33:37|0.038293
11:33:39|0.038288
11:33:40|0.038288
11:33:41|0.038288
11:33:42|0.038288
11:33:43|0.038285
11:33:44|0.038285
11:33:45|0.038285
11:33:45|0.038285
11:33:46|0.038285
11:33:48|0.038285
11:33:49|0.038285
11:33:49|0.038285
11:33:51|0.038285
11:33:52|0.038285
11:33:53|0.038285
11:33:54|0.038285
11:33:54|0.038276
11:33:55|0.038284
11:33:57|0.038284
11:33:58|0.038293
11:33:59|0.038293
11:34:00|0.038293
11:34:01|0.03829
11:34:02|0.03829
11:34:03|0.03829
11:34:04|0.03829
11:34:05|0.03829
11:34:07|0.038284
11:34:08|0.038269
11:34:09|0.038264
11:34:09|0.038274
11:34:10|0.038274
11:34:11|0.038271
11:34:13|0.038271
11:34:14|0.038271
11:34:16|0.038271
11:34:17|0.038271
11:34:17|0.038271
11:34:19|0.03829
11:34:20|0.03829
11:34:21|0.038279
11:34:22|0.038279
11:34:23|0.038279
11:34:24|0.038277
11:34:25|0.03828
11:34:26|0.03828
11:34:27|0.03828
11:34:27|0.03828
11:34:28|0.03829
11:34:30|0.038284
11:34:31|0.038284
11:34:32|0.038291
11:34:33|0.03827
11:34:34|0.038277
11:34:35|0.038277
11:34:35|0.038277
11:34:37|0.038277
11:34:38|0.038277
11:34:39|0.038277
11:34:40|0.038277
11:34:41|0.038277
11:34:42|0.038277
11:34:42|0.038277
11:34:43|0.038284
11:34:45|0.038283
11:34:46|0.038283
11:34:47|0.038283
11:34:48|0.038283
11:34:48|0.038282
11:34:50|0.038282
11:34:51|0.038282
11:34:52|0.038282
11:34:52|0.038282
11:34:54|0.038293
11:34:55|0.038293
11:34:56|0.038292
11:34:57|0.038292
11:34:58|0.038292
11:34:59|0.038292
11:35:00|0.038292
11:35:01|0.038292
11:35:02|0.038292
11:35:03|0.038292
11:35:04|0.038292
11:35:05|0.038292
11:35:06|0.038292
11:35:07|0.038292
11:35:08|0.038291
11:35:09|0.038291
11:35:11|0.038291
11:35:11|0.038292
11:35:13|0.038292
11:35:14|0.038292
11:35:16|0.038292
11:35:17|0.038313
11:35:17|0.038313
11:35:19|0.038313
11:35:19|0.038313
11:35:20|0.038327
11:35:22|0.038327
11:35:23|0.038323
11:35:23|0.038318
11:35:24|0.03832
11:35:25|0.03832
11:35:26|0.03832
11:35:28|0.03835
11:35:29|0.03835
11:35:30|0.03835
11:35:30|0.03835
11:35:31|0.038358
11:35:32|0.03836
11:35:33|0.038349
11:35:35|0.038349
11:35:36|0.038341
11:35:37|0.038364
11:35:38|0.038351
11:35:38|0.038347
11:35:40|0.038367
11:35:41|0.038367
11:35:42|0.038361
11:35:43|0.038361
11:35:44|0.038361
11:35:45|0.038361
11:35:46|0.038362
11:35:47|0.038362
11:35:49|0.038362
11:35:49|0.038355
11:35:50|0.03838
11:35:51|0.038368
11:35:52|0.038368
11:35:53|0.038368
11:35:54|0.038368
11:35:55|0.038368
11:35:56|0.038368
11:35:57|0.038368
11:35:58|0.03837
11:35:59|0.03837
11:36:01|0.03837
11:36:01|0.03837
11:36:02|0.038379
11:36:04|0.038372
11:36:05|0.03837
11:36:05|0.038365
11:36:07|0.038365
11:36:07|0.038365
11:36:08|0.038365
11:36:10|0.038382
11:36:10|0.038382
11:36:11|0.038388
11:36:12|0.038388
11:36:13|0.038388
11:36:15|0.038388
11:36:16|0.038388
11:36:18|0.038384
11:36:18|0.038384
11:36:20|0.038384
11:36:21|0.038384
11:36:22|0.03839
11:36:24|0.038391
11:36:24|0.038391
11:36:25|0.038391
11:36:26|0.038391
11:36:27|0.038391
11:36:29|0.038391
11:36:29|0.038386
11:36:31|0.038386
11:36:32|0.038386
11:36:33|0.038386
11:36:33|0.038386
11:36:34|0.038386
11:36:39|0.038407
11:36:39|0.038429
11:36:40|0.038417
11:36:42|0.038417
11:36:43|0.038403
11:36:44|0.038403
11:36:45|0.038414
11:36:46|0.038414
11:36:47|0.038414
11:36:48|0.038416
11:36:49|0.038416
11:36:50|0.038417
11:36:51|0.038417
11:36:52|0.038403
11:36:54|0.038409
11:36:55|0.038409
11:36:55|0.038409
11:36:56|0.038414
11:36:57|0.038413
11:36:58|0.038413
11:37:00|0.038413
11:37:01|0.038413
11:37:01|0.038413
11:37:03|0.038413
11:37:03|0.038415
11:37:04|0.038422
11:37:05|0.038422
11:37:06|0.038422
11:37:08|0.038425
11:37:08|0.038425
11:37:10|0.038429
11:37:11|0.038429
11:37:11|0.038429
11:37:13|0.038429
11:37:14|0.038429
11:37:14|0.038429
11:37:17|0.038429
11:37:18|0.038429
11:37:18|0.038429
11:37:20|0.038429
11:37:21|0.038429
11:37:22|0.038441
11:37:24|0.038466
11:37:24|0.038456
11:37:25|0.038456
11:37:27|0.03847
11:37:28|0.03846
11:37:29|0.03846
11:37:29|0.038474
11:37:31|0.038468
11:37:32|0.038468
11:37:33|0.038474
11:37:34|0.038474
11:37:35|0.038491
11:37:36|0.038481
11:37:37|0.038473
11:37:38|0.038473
11:37:39|0.038461
11:37:40|0.038461
11:37:41|0.038464
11:37:42|0.038464
11:37:44|0.038464
11:37:44|0.038464
11:37:46|0.038464
11:37:47|0.038464
11:37:48|0.038464
11:37:49|0.038454
11:37:50|0.038454
11:37:51|0.038454
11:37:52|0.038478
11:37:53|0.038478
11:37:54|0.038476
11:37:55|0.038486
11:37:56|0.038486
11:37:57|0.038496
11:37:58|0.038494
11:37:59|0.038501
11:38:01|0.038497
11:38:02|0.038497
11:38:03|0.038462
11:38:04|0.038462
11:38:05|0.038462
11:38:06|0.038456
11:38:07|0.038457
11:38:08|0.038457
11:38:09|0.038457
11:38:10|0.038457
11:38:11|0.038457
11:38:12|0.038462
11:38:13|0.038462
11:38:13|0.038466
11:38:14|0.038468
11:38:16|0.038468
11:38:17|0.038468
11:38:19|0.038466
11:38:19|0.038475
11:38:22|0.038473
11:38:23|0.038471
11:38:24|0.038471
11:38:24|0.038471
11:38:26|0.038471
11:38:26|0.038471
11:38:28|0.038471
11:38:29|0.038473
11:38:29|0.038475
11:38:30|0.038475
11:38:32|0.038457
11:38:32|0.038453
11:38:33|0.038453
11:38:35|0.038447
11:38:36|0.038447
11:38:37|0.038447
11:38:37|0.038457
11:38:39|0.038457
11:38:40|0.038457
11:38:41|0.038457
11:38:42|0.038457
11:38:44|0.038457
11:38:44|0.038463
11:38:45|0.038463
11:38:47|0.038463
11:38:47|0.038463
11:38:48|0.038463
11:38:49|0.038463
11:38:51|0.038463
11:38:52|0.038463
11:38:53|0.038463
11:38:54|0.038465
11:38:55|0.038465
11:38:56|0.038465
11:38:57|0.038465
11:38:58|0.038465
11:38:59|0.038465
11:39:00|0.038436
11:39:01|0.038423
11:39:02|0.038423
11:39:03|0.038422
11:39:04|0.038421
11:39:05|0.038421
11:39:06|0.038421
11:39:07|0.038417
11:39:08|0.038425
11:39:09|0.038414
11:39:10|0.038414
11:39:11|0.038417
11:39:12|0.038417
11:39:13|0.038417
11:39:14|0.038417
11:39:15|0.038421
11:39:16|0.038421
11:39:17|0.038421
11:39:19|0.038421
11:39:19|0.038443
11:39:21|0.038445
11:39:22|0.038445
11:39:23|0.038445
11:39:24|0.038445
11:39:25|0.038417
11:39:26|0.038414
11:39:28|0.038414
11:39:28|0.038384
11:39:29|0.038384
11:39:31|0.038381
11:39:32|0.038381
11:39:33|0.038381
11:39:34|0.038381
11:39:35|0.038392
11:39:36|0.038392
11:39:37|0.038392
11:39:37|0.038392
11:39:39|0.038392
11:39:39|0.038392
11:39:40|0.038392
11:39:42|0.038389
11:39:42|0.038385
11:39:44|0.038389
11:39:44|0.038389
11:39:45|0.038381
11:39:47|0.038381
11:39:48|0.038381
11:39:49|0.038372
11:39:49|0.038377
11:39:51|0.038343
11:39:52|0.038343
11:39:52|0.038361
11:39:53|0.038361
11:39:55|0.038353
11:39:56|0.03836
11:39:57|0.03836
11:39:58|0.03836
11:39:58|0.03836
11:39:59|0.038371
11:40:00|0.038362
11:40:01|0.038377
11:40:03|0.038377
11:40:03|0.038377
11:40:04|0.038377
11:40:06|0.038377
11:40:07|0.038365
11:40:08|0.038365
11:40:09|0.038345
11:40:10|0.038345
11:40:11|0.038341
11:40:12|0.038324
11:40:13|0.038341
11:40:14|0.038341
11:40:14|0.038306
11:40:16|0.038301
11:40:17|0.038302
11:40:18|0.038313
11:40:19|0.038335
11:40:20|0.03834
11:40:22|0.03834
11:40:22|0.03834
11:40:24|0.03834
11:40:25|0.03834
11:40:25|0.038304
11:40:27|0.038304
11:40:28|0.038304
11:40:29|0.038304
11:40:29|0.038293
11:40:31|0.03828
11:40:32|0.03828
11:40:33|0.038289
11:40:34|0.03829
11:40:35|0.03829
11:40:36|0.03829
11:40:37|0.03829
11:40:38|0.038293
11:40:39|0.038293
11:40:40|0.038299
11:40:41|0.03829
11:40:42|0.03829
11:40:43|0.038285
11:40:44|0.038285
11:40:45|0.03831
11:40:46|0.03831
11:40:47|0.038324
11:40:48|0.038321
11:40:49|0.038321
11:40:50|0.038321
11:40:51|0.03832
11:40:52|0.03832
11:40:53|0.03832
11:40:54|0.038321
11:40:55|0.038321
11:40:56|0.038321
11:40:57|0.038321
11:40:58|0.0383
11:40:59|0.0383
11:41:00|0.0383
11:41:01|0.038295
11:41:02|0.038295
11:41:03|0.038295
11:41:04|0.038295
11:41:05|0.038308
11:41:06|0.038308
11:41:07|0.038308
11:41:08|0.038298
11:41:09|0.038299
11:41:10|0.038293
11:41:11|0.038301
11:41:13|0.038299
11:41:13|0.038295
11:41:15|0.038295
11:41:15|0.038295
11:41:16|0.038295
11:41:17|0.038295
11:41:19|0.038327
11:41:20|0.038327
11:41:22|0.038318
11:41:22|0.038336
11:41:23|0.038315
11:41:24|0.038315
11:41:25|0.038315
11:41:27|0.038315
11:41:28|0.038333
11:41:28|0.038333
11:41:30|0.038333
11:41:31|0.038333
11:41:32|0.038333
11:41:33|0.038333
11:41:34|0.038333
11:41:35|0.038341
11:41:36|0.038341
11:41:37|0.038341
11:41:38|0.038341
11:41:39|0.03836
11:41:40|0.038358
11:41:41|0.038358
11:41:42|0.038363
11:41:43|0.038372
11:41:44|0.038394
11:41:45|0.038365
11:41:46|0.038364
11:41:47|0.038334
11:41:48|0.038334
11:41:49|0.038334
11:41:50|0.038333
11:41:51|0.038332
11:41:52|0.038332
11:41:53|0.038329
11:41:54|0.038321
11:41:55|0.038315
11:41:57|0.038327
11:41:58|0.038334
11:41:58|0.038334
11:41:59|0.038334
11:42:01|0.038334
11:42:01|0.038342
11:42:03|0.038319
11:42:03|0.038326
11:42:04|0.038326
11:42:06|0.038326
11:42:07|0.038326
11:42:08|0.038348
11:42:08|0.038343
11:42:10|0.038343
11:42:10|0.038343
11:42:12|0.038346
11:42:13|0.038351
11:42:14|0.038351
11:42:15|0.038345
11:42:15|0.038345
11:42:17|0.038345
11:42:17|0.038345
11:42:18|0.038351
11:42:20|0.038351
11:42:21|0.038351
11:42:23|0.038362
11:42:24|0.038362
11:42:25|0.038362
11:42:26|0.038342
11:42:27|0.038342
11:42:28|0.038351
11:42:29|0.038341
11:42:30|0.038343
11:42:31|0.038347
11:42:32|0.038347
11:42:33|0.038347
11:42:34|0.038347
11:42:35|0.038347
11:42:36|0.038347
11:42:38|0.038336
11:42:38|0.038336
11:42:40|0.038336
11:42:40|0.038315
11:42:41|0.038315
11:42:42|0.038315
11:42:44|0.038311
11:42:45|0.03831
11:42:46|0.038316
11:42:47|0.038316
11:42:48|0.038318
11:42:49|0.038312
11:42:50|0.038312
11:42:51|0.038312
11:42:52|0.038312
11:42:53|0.038312
11:42:54|0.038312
11:42:55|0.038294
11:42:56|0.038306
11:42:57|0.0383
11:42:58|0.0383
11:42:59|0.038301
11:43:00|0.038293
11:43:01|0.038293
11:43:03|0.038293
11:43:03|0.038293
11:43:04|0.038259
11:43:05|0.038242
11:43:06|0.038243
11:43:08|0.038235
11:43:08|0.038235
11:43:09|0.038235
11:43:11|0.038242
11:43:12|0.038239
11:43:12|0.038239
11:43:13|0.038239
11:43:15|0.038259
11:43:16|0.038238
11:43:17|0.038235
11:43:18|0.038235
11:43:19|0.038235
11:43:20|0.038235
11:43:20|0.03823
11:43:22|0.038222
11:43:23|0.038222
11:43:25|0.03822
11:43:25|0.03822
11:43:28|0.038208
11:43:29|0.038205
11:43:30|0.038205
11:43:31|0.038215
11:43:32|0.038215
11:43:33|0.038215
11:43:34|0.038222
11:43:35|0.038226
11:43:36|0.038226
11:43:37|0.0382
11:43:38|0.0382
11:43:39|0.0382
11:43:40|0.0382
11:43:41|0.0382
11:43:42|0.038195
11:43:43|0.038195
11:43:44|0.038195
11:43:45|0.038196
11:43:46|0.038199
11:43:47|0.038199
11:43:49|0.038222
11:43:49|0.038222
11:43:51|0.038219
11:43:51|0.038219
11:43:53|0.03822
11:43:53|0.03822
11:43:54|0.03822
11:43:55|0.038208
11:43:57|0.038207
11:43:58|0.038218
11:43:59|0.038218
11:44:00|0.038218
11:44:01|0.03822
11:44:02|0.03822
11:44:03|0.03822
11:44:04|0.03822
11:44:05|0.03822
11:44:06|0.038216
11:44:09|0.038217
11:44:10|0.038217
11:44:10|0.038217
11:44:11|0.038217
11:44:13|0.038217
11:44:14|0.038217
11:44:14|0.038217
11:44:15|0.038216
11:44:17|0.038208
11:44:17|0.038208
11:44:19|0.0382
11:44:19|0.0382
11:44:21|0.0382
11:44:21|0.0382
11:44:24|0.0382
11:44:25|0.038189
11:44:26|0.038196
11:44:27|0.038196
11:44:28|0.038196
11:44:29|0.038196
11:44:30|0.038201
11:44:31|0.038194
11:44:32|0.038194
11:44:33|0.038194
11:44:34|0.038194
11:44:36|0.038194
11:44:37|0.038194
11:44:38|0.038196
11:44:39|0.03819
11:44:40|0.038193
11:44:41|0.038193
11:44:42|0.038193
11:44:43|0.038193
11:44:44|0.038193
11:44:45|0.038193
11:44:46|0.038193
11:44:47|0.038193
11:44:48|0.038193
11:44:50|0.038193
11:44:51|0.038198
11:44:52|0.038198
11:44:53|0.038198
11:44:54|0.038198
11:44:54|0.038211
11:44:56|0.038211
11:44:57|0.038211
11:44:58|0.038197
11:44:58|0.038197
11:45:00|0.038195
11:45:01|0.038205
11:45:02|0.038185
11:45:03|0.038185
11:45:04|0.038189
11:45:05|0.038189
11:45:06|0.038189
11:45:07|0.038189
11:45:08|0.038194
11:45:08|0.038194
11:45:10|0.038193
11:45:11|0.038193
11:45:12|0.038191
11:45:13|0.038191
11:45:15|0.038184
11:45:15|0.038184
11:45:17|0.038187
11:45:17|0.038189
11:45:19|0.038189
11:45:20|0.038195
11:45:22|0.038192
11:45:23|0.038187
11:45:24|0.038204
11:45:24|0.038208
11:45:25|0.038211
11:45:27|0.038226
11:45:28|0.03823
11:45:29|0.038238
11:45:29|0.038238
11:45:31|0.038248
11:45:31|0.03825
11:45:33|0.03825
11:45:34|0.03825
11:45:34|0.038247
11:45:35|0.038247
11:45:37|0.038247
11:45:37|0.038242
11:45:39|0.038242
11:45:40|0.038242
11:45:40|0.038239
11:45:41|0.038239
11:45:43|0.038237
11:45:43|0.038237
11:45:45|0.038237
11:45:45|0.038237
11:45:47|0.03826
11:45:48|0.03825
11:45:48|0.038256
11:45:50|0.038256
11:45:51|0.038256
11:45:52|0.038256
11:45:53|0.038246
11:45:54|0.038245
11:45:55|0.038245
11:45:56|0.038245
11:45:57|0.038245
11:45:58|0.038245
11:45:59|0.038251
11:46:00|0.038251
11:46:01|0.038251
11:46:02|0.038251
11:46:03|0.038251
11:46:04|0.038251
11:46:05|0.038251
11:46:06|0.038266
11:46:07|0.038249
11:46:08|0.038237
11:46:09|0.038237
11:46:10|0.03824
11:46:12|0.03824
11:46:12|0.038253
11:46:13|0.038253
11:46:14|0.038253
11:46:15|0.038253
11:46:16|0.038253
11:46:18|0.038274
11:46:18|0.038274
11:46:19|0.038274
11:46:20|0.038274
11:46:21|0.038303
11:46:22|0.038318
11:46:24|0.03834
11:46:24|0.03834
11:46:25|0.038334
11:46:27|0.038334
11:46:27|0.038334
11:46:28|0.038334
11:46:29|0.038334
11:46:30|0.038331
11:46:31|0.038331
11:46:33|0.03832
11:46:33|0.03832
11:46:34|0.03832
11:46:35|0.03832
11:46:36|0.03832
11:46:38|0.038321
11:46:38|0.038329
11:46:40|0.038305
11:46:41|0.038319
11:46:42|0.038319
11:46:43|0.038319
11:46:44|0.038298
11:46:45|0.038298
11:46:47|0.038289
11:46:48|0.038292
11:46:49|0.038292
11:46:50|0.038292
11:46:50|0.038292
11:46:51|0.038286
11:46:52|0.038286
11:46:54|0.038286
11:46:54|0.038286
11:46:56|0.03828
11:46:56|0.038245
11:46:58|0.038245
11:46:59|0.038245
11:46:59|0.038233
11:47:01|0.038228
11:47:02|0.038226
11:47:04|0.038246
11:47:04|0.038233
11:47:05|0.038233
11:47:06|0.038238
11:47:07|0.038246
11:47:08|0.038246
11:47:09|0.038284
11:47:11|0.038284
11:47:11|0.038272
11:47:13|0.038256
11:47:13|0.038256
11:47:15|0.038256
11:47:15|0.038267
11:47:16|0.038282
11:47:17|0.038282
11:47:18|0.038289
11:47:19|0.038289
11:47:21|0.038289
11:47:21|0.0383
11:47:22|0.038311
11:47:24|0.038318
11:47:24|0.038318
11:47:26|0.038318
11:47:26|0.038318
11:47:27|0.038318
11:47:29|0.038328
11:47:29|0.038328
11:47:30|0.038322
11:47:31|0.038334
11:47:32|0.038334
11:47:33|0.038334
11:47:34|0.038334
11:47:35|0.038334
11:47:37|0.038327
11:47:37|0.038328
11:47:38|0.038324
11:47:40|0.038318
11:47:42|0.038318
11:47:43|0.038308
11:47:44|0.0383
11:47:45|0.038295
11:47:46|0.038295
11:47:48|0.038295
11:47:48|0.038295
11:47:49|0.038295
11:47:50|0.038295
11:47:51|0.038295
11:47:53|0.038295
11:47:53|0.038295
11:47:55|0.038299
11:47:56|0.038299
11:47:57|0.038295
11:47:58|0.038296
11:47:59|0.038296
11:48:00|0.038296
11:48:00|0.038297
11:48:02|0.038297
11:48:03|0.038297
11:48:04|0.038297
11:48:05|0.038297
11:48:06|0.038297
11:48:07|0.038297
11:48:08|0.038297
11:48:09|0.038297
11:48:10|0.038297
11:48:11|0.038297
11:48:12|0.038297
11:48:13|0.038297
11:48:14|0.038297
11:48:15|0.038297
11:48:16|0.038297
11:48:17|0.038297
11:48:18|0.038312
11:48:19|0.038312
11:48:20|0.038312
11:48:22|0.038305
11:48:23|0.038285
11:48:23|0.038285
11:48:24|0.038285
11:48:25|0.038285
11:48:26|0.038273
11:48:27|0.038284
11:48:28|0.038284
11:48:29|0.038284
11:48:30|0.038281
11:48:32|0.038281
11:48:32|0.038272
11:48:33|0.038272
11:48:35|0.038272
11:48:35|0.038272
11:48:36|0.038272
11:48:38|0.03827
11:48:38|0.03827
11:48:39|0.03827
11:48:41|0.03827
11:48:42|0.038261
11:48:43|0.038266
11:48:44|0.038263
11:48:45|0.038263
11:48:46|0.038268
11:48:47|0.038268
11:48:48|0.038273
11:48:49|0.038265
11:48:50|0.038265
11:48:51|0.038253
11:48:52|0.038253
11:48:53|0.038253
11:48:54|0.038251
11:48:56|0.038251
11:48:56|0.038251
11:48:58|0.038251
11:48:58|0.038251
11:49:00|0.038251
11:49:00|0.038251
11:49:01|0.038251
11:49:02|0.038251
11:49:03|0.038254
11:49:04|0.038245
11:49:05|0.038272
11:49:06|0.038272
11:49:08|0.038272
11:49:08|0.038272
11:49:09|0.038272
11:49:10|0.038288
11:49:12|0.03829
11:49:13|0.038286
11:49:14|0.038286
11:49:14|0.038286
11:49:16|0.038265
11:49:17|0.038265
11:49:17|0.038265
11:49:18|0.038265
11:49:19|0.038265
11:49:21|0.038265
11:49:22|0.03826
11:49:23|0.03826
11:49:24|0.03826
11:49:25|0.038258
11:49:26|0.03825
11:49:27|0.03825
11:49:28|0.03825
11:49:28|0.038264
11:49:29|0.038262
11:49:31|0.038262
11:49:32|0.038262
11:49:33|0.038262
11:49:34|0.038262
11:49:35|0.038273
11:49:36|0.038267
11:49:36|0.038267
11:49:38|0.038267
11:49:39|0.038267
11:49:40|0.038267
11:49:41|0.038267
11:49:42|0.038267
11:49:43|0.038259
11:49:44|0.038259
11:49:45|0.038257
11:49:46|0.038263
11:49:47|0.038263
11:49:48|0.038261
11:49:49|0.038272
11:49:50|0.038262
11:49:51|0.038271
11:49:53|0.038271
11:49:53|0.038265
11:49:55|0.038265
11:49:56|0.038265
11:49:56|0.038265
11:49:57|0.03827
11:49:58|0.03827
11:49:59|0.03827
11:50:00|0.03827
11:50:02|0.03827
11:50:03|0.03827
11:50:04|0.03827
11:50:06|0.03827
11:50:06|0.038283
11:50:07|0.038287
11:50:08|0.038287
11:50:10|0.038286
11:50:11|0.038286
11:50:11|0.038286
11:50:13|0.038286
11:50:14|0.038314
11:50:16|0.038315
11:50:17|0.03831
11:50:19|0.03831
11:50:20|0.038318
11:50:21|0.038318
11:50:22|0.038318
11:50:23|0.038318
11:50:24|0.038317
11:50:25|0.038317
11:50:26|0.038317
11:50:27|0.038317
11:50:28|0.038317
11:50:29|0.038317
11:50:30|0.038317
11:50:31|0.038317
11:50:33|0.038317
11:50:34|0.038312
11:50:35|0.038312
11:50:36|0.038299
11:50:37|0.038299
11:50:38|0.038299
11:50:39|0.038313
11:50:40|0.038317
11:50:41|0.038317
11:50:42|0.038333
11:50:43|0.038321
11:50:44|0.038321
11:50:45|0.038321
11:50:46|0.038317
11:50:48|0.038326
11:50:49|0.038332
11:50:49|0.038332
11:50:50|0.038324
11:50:52|0.038324
11:50:52|0.038324
11:50:53|0.038324
11:50:54|0.038324
11:50:56|0.038327
11:50:56|0.03832
11:50:57|0.038325
11:50:59|0.038325
11:51:00|0.038325
11:51:00|0.038325
11:51:02|0.038325
11:51:03|0.038325
11:51:04|0.038325
11:51:04|0.038325
11:51:06|0.038316
11:51:07|0.038316
11:51:08|0.038316
11:51:09|0.038304
11:51:10|0.038304
11:51:10|0.038304
11:51:12|0.038299
11:51:13|0.038299
11:51:14|0.038299
11:51:16|0.0383
11:51:16|0.0383
11:51:18|0.0383
11:51:19|0.0383
11:51:20|0.038299
11:51:21|0.038299
11:51:22|0.038299
11:51:23|0.03832
11:51:24|0.03832
11:51:25|0.038328
11:51:26|0.038328
11:51:28|0.038328
11:51:29|0.038328
11:51:29|0.038328
11:51:31|0.038328
11:51:31|0.038328
11:51:33|0.038328
11:51:34|0.038328
11:51:35|0.038328
11:51:36|0.038328
11:51:36|0.038328
11:51:38|0.038328
11:51:38|0.038328
11:51:39|0.038329
11:51:41|0.038329
11:51:41|0.038329
11:51:43|0.038331
11:51:45|0.03831
11:51:46|0.03831
11:51:47|0.03831
11:51:48|0.03831
11:51:49|0.038302
11:51:50|0.038328
11:51:51|0.038328
11:51:52|0.038328
11:51:53|0.038328
11:51:54|0.038328
11:51:55|0.038328
11:51:57|0.038345
11:51:58|0.038345
11:51:58|0.038345
11:52:00|0.038341
11:52:01|0.038341
11:52:01|0.038344
11:52:02|0.038344
11:52:03|0.038344
11:52:04|0.038344
11:52:05|0.038344
11:52:06|0.038344
11:52:08|0.038339
11:52:08|0.03834
11:52:09|0.03834
11:52:10|0.03834
11:52:11|0.038339
11:52:12|0.038339
11:52:14|0.038339
11:52:16|0.038311
11:52:17|0.038322
11:52:19|0.038338
11:52:20|0.038332
11:52:21|0.038332
11:52:23|0.038332
11:52:24|0.038332
11:52:25|0.038332
11:52:25|0.038332
11:52:27|0.038319
11:52:28|0.03834
11:52:29|0.03834
11:52:30|0.038331
11:52:31|0.038331
11:52:32|0.038331
11:52:33|0.038331
11:52:35|0.038331
11:52:36|0.038339
11:52:37|0.038339
11:52:37|0.038339
11:52:39|0.038339
11:52:40|0.038327
11:52:41|0.038327
11:52:42|0.038327
11:52:43|0.038325
11:52:44|0.038325
11:52:45|0.038325
11:52:45|0.038325
11:52:47|0.038325
11:52:48|0.038331
11:52:49|0.038331
11:52:50|0.038325
11:52:51|0.0383
11:52:52|0.038316
11:52:53|0.038306
11:52:54|0.038306
11:52:55|0.038306
11:52:56|0.038303
11:52:57|0.038301
11:52:58|0.038301
11:52:59|0.03833
11:53:00|0.038313
11:53:01|0.038315
11:53:02|0.038315
11:53:03|0.038315
11:53:04|0.038315
11:53:05|0.038315
11:53:06|0.038315
11:53:07|0.038315
11:53:08|0.038315
11:53:10|0.038315
11:53:10|0.03831
11:53:11|0.03831
11:53:12|0.03831
11:53:13|0.038316
11:53:15|0.038316
11:53:16|0.038316
11:53:17|0.038316
11:53:18|0.038316
11:53:19|0.038312
11:53:20|0.038308
11:53:21|0.038308
11:53:22|0.038303
11:53:23|0.038306
11:53:24|0.038306
11:53:26|0.038307
11:53:26|0.038316
11:53:27|0.038316
11:53:29|0.038316
11:53:30|0.03831
11:53:30|0.03831
11:53:32|0.03831
11:53:33|0.038347
11:53:34|0.038338
11:53:34|0.038338
11:53:36|0.038338
11:53:37|0.038335
11:53:37|0.038335
11:53:38|0.038328
11:53:40|0.038326
11:53:40|0.038326
11:53:41|0.038326
11:53:42|0.038326
11:53:44|0.038326
11:53:44|0.038326
11:53:46|0.038325
11:53:46|0.038335
11:53:48|0.038335
11:53:48|0.038335
11:53:49|0.038322
11:53:51|0.038322
11:53:51|0.038322
11:53:53|0.038328
11:53:53|0.038336
11:53:55|0.038336
11:53:56|0.038326
11:53:56|0.03832
11:53:57|0.038322
11:53:59|0.038322
11:54:00|0.038318
11:54:01|0.038318
11:54:01|0.038307
11:54:02|0.038307
11:54:04|0.038307
11:54:05|0.038317
11:54:05|0.038317
11:54:07|0.038317
11:54:07|0.038317
11:54:10|0.038317
11:54:10|0.038317
11:54:11|0.038298
11:54:12|0.038298
11:54:13|0.038298
11:54:15|0.038316
11:54:15|0.038316
11:54:16|0.038316
11:54:17|0.038316
11:54:19|0.038316
11:54:20|0.038317
11:54:20|0.038322
11:54:21|0.038322
11:54:23|0.038322
11:54:23|0.038322
11:54:25|0.03832
11:54:26|0.038321
11:54:27|0.038321
11:54:28|0.038321
11:54:28|0.038321
11:54:30|0.038321
11:54:31|0.038321
11:54:33|0.038343
11:54:33|0.038342
11:54:35|0.038342
11:54:36|0.038342
11:54:37|0.038329
11:54:38|0.038322
11:54:39|0.038322
11:54:40|0.038327
11:54:41|0.038335
11:54:42|0.038335
11:54:43|0.038345
11:54:44|0.038345
11:54:45|0.038335
11:54:46|0.038334
11:54:47|0.038334
11:54:48|0.038334
11:54:49|0.038346
11:54:50|0.038346
11:54:52|0.038343
11:54:53|0.038343
11:54:54|0.038343
11:54:55|0.038346
11:54:56|0.038346
11:54:56|0.038346
11:54:57|0.038346
11:54:59|0.038346
11:55:00|0.038346
11:55:01|0.038347
11:55:02|0.038347
11:55:03|0.038347
11:55:04|0.038347
11:55:05|0.038339
11:55:07|0.038339
11:55:07|0.038306
11:55:09|0.038306
11:55:09|0.038306
11:55:10|0.038306
11:55:11|0.038306
11:55:13|0.038306
11:55:13|0.03831
11:55:15|0.03831
11:55:15|0.03831
11:55:16|0.03831
11:55:17|0.03831
11:55:19|0.038328
11:55:19|0.03832
11:55:20|0.03832
11:55:22|0.038315
11:55:23|0.038329
11:55:24|0.03833
11:55:25|0.03833
11:55:26|0.03833
11:55:27|0.03833
11:55:28|0.03833
11:55:29|0.03833
11:55:30|0.038324
11:55:31|0.038327
11:55:32|0.038327
11:55:33|0.038327
11:55:34|0.038327
11:55:35|0.038321
11:55:36|0.038317
11:55:37|0.038324
11:55:38|0.03832
11:55:39|0.038308
11:55:40|0.038308
11:55:41|0.038304
11:55:42|0.038304
11:55:43|0.038304
11:55:44|0.038292
11:55:45|0.038292
11:55:46|0.038303
11:55:48|0.038299
11:55:48|0.038299
11:55:50|0.038299
11:55:51|0.038299
11:55:52|0.038327
11:55:53|0.038337
11:55:54|0.038338
11:55:55|0.038333
11:55:56|0.038338
11:55:56|0.038338
11:55:58|0.038338
11:56:00|0.038338
11:56:00|0.038338
11:56:01|0.038338
11:56:02|0.038337
11:56:04|0.038338
11:56:05|0.038338
11:56:06|0.038339
11:56:07|0.038339
11:56:08|0.038344
11:56:10|0.038348
11:56:10|0.038349
11:56:11|0.038357
11:56:13|0.038357
11:56:13|0.038367
11:56:14|0.038367
11:56:16|0.038346
11:56:16|0.038346
11:56:18|0.03836
11:56:19|0.03836
11:56:19|0.03836
11:56:20|0.03836
11:56:22|0.03836
11:56:23|0.038364
11:56:24|0.038367
11:56:24|0.038367
11:56:25|0.038367
11:56:27|0.038365
11:56:28|0.038362
11:56:28|0.038362
11:56:29|0.038362
11:56:31|0.038362
11:56:32|0.038362
11:56:32|0.038362
11:56:33|0.038362
11:56:34|0.038362
11:56:36|0.038336
11:56:37|0.038347
11:56:38|0.038347
11:56:38|0.03833
11:56:40|0.03833
11:56:40|0.03833
11:56:41|0.03833
11:56:42|0.03833
11:56:43|0.03833
11:56:44|0.03833
11:56:45|0.03833
11:56:47|0.03833
11:56:49|0.038346
11:56:51|0.038336
11:56:52|0.038336
11:56:52|0.038335
11:56:54|0.038335
11:56:55|0.038338
11:56:56|0.038338
11:56:57|0.038338
11:56:58|0.038326
11:56:59|0.038331
11:57:00|0.038331
11:57:01|0.038331
11:57:02|0.038331
11:57:03|0.038331
11:57:04|0.038331
11:57:05|0.038331
11:57:06|0.038331
11:57:07|0.038331
11:57:08|0.038331
11:57:09|0.038336
11:57:10|0.038336
11:57:11|0.038326
11:57:12|0.038326
11:57:13|0.038326
11:57:14|0.038326
11:57:16|0.038326
11:57:17|0.038326
11:57:18|0.038326
11:57:19|0.038337
11:57:20|0.038337
11:57:20|0.038337
11:57:22|0.038337
11:57:22|0.038337
11:57:24|0.038337
11:57:25|0.038362
11:57:26|0.038362
11:57:28|0.038362
11:57:28|0.038362
11:57:30|0.038362
11:57:30|0.038362
11:57:31|0.038362
11:57:32|0.038362
11:57:34|0.038362
11:57:34|0.038362
11:57:36|0.038362
11:57:36|0.038371
11:57:37|0.038371
11:57:38|0.038371
11:57:40|0.038371
11:57:40|0.038371
11:57:41|0.038371
11:57:42|0.038367
11:57:43|0.038367
11:57:44|0.038367
11:57:45|0.038367
11:57:46|0.038367
11:57:48|0.038367
11:57:49|0.038367
11:57:50|0.038392
11:57:51|0.038392
11:57:52|0.038392
11:57:53|0.038392
11:57:54|0.038392
11:57:55|0.038395
11:57:56|0.038395
11:57:58|0.038395
11:57:59|0.038373
11:57:59|0.038378
11:58:00|0.038378
11:58:02|0.038392
11:58:03|0.038392
11:58:04|0.038392
11:58:05|0.03838
11:58:06|0.03838
11:58:06|0.038379
11:58:08|0.038374
11:58:08|0.038374
11:58:10|0.038374
11:58:10|0.038374
11:58:12|0.038371
11:58:13|0.038383
11:58:14|0.038378
11:58:15|0.038378
11:58:16|0.038378
11:58:17|0.038378
11:58:17|0.038378
11:58:19|0.038378
11:58:21|0.038371
11:58:21|0.038369
11:58:23|0.038374
11:58:24|0.038374
11:58:24|0.038374
11:58:25|0.038375
11:58:27|0.038375
11:58:28|0.038375
11:58:29|0.038375
11:58:29|0.038375
11:58:31|0.038375
11:58:32|0.038375
11:58:32|0.038375
11:58:34|0.038352
11:58:35|0.038346
11:58:36|0.038346
11:58:37|0.038361
11:58:38|0.038312
11:58:39|0.038312
11:58:40|0.038316
11:58:41|0.038316
11:58:42|0.038316
11:58:43|0.038284
11:58:44|0.038284
11:58:45|0.038284
11:58:46|0.038284
11:58:47|0.038256
11:58:48|0.038256
11:58:50|0.038279
11:58:51|0.038279
11:58:52|0.038297
11:58:53|0.038297
11:58:54|0.038281
11:58:55|0.038281
11:58:56|0.038237
11:58:57|0.038245
11:58:58|0.038245
11:58:59|0.038245
11:59:00|0.038215
11:59:01|0.038216
11:59:02|0.038241
11:59:03|0.038232
11:59:04|0.038232
11:59:05|0.038232
11:59:07|0.038215
11:59:07|0.038215
11:59:08|0.038215
11:59:09|0.038215
11:59:10|0.038215
11:59:12|0.038215
11:59:13|0.038215
11:59:14|0.03823
11:59:14|0.038234
11:59:16|0.038234
11:59:16|0.038209
11:59:17|0.038232
11:59:19|0.03824
11:59:20|0.038255
11:59:20|0.038248
11:59:22|0.03825
11:59:22|0.03825
11:59:24|0.038207
11:59:25|0.038215
11:59:26|0.038226
11:59:27|0.038221
11:59:27|0.038188
11:59:29|0.038198
11:59:29|0.038204
11:59:30|0.038222
11:59:32|0.038215
11:59:33|0.038206
11:59:35|0.038215
11:59:35|0.038196
11:59:36|0.038195
11:59:37|0.038221
11:59:38|0.038197
11:59:40|0.038201
11:59:41|0.038162
11:59:41|0.038136
11:59:42|0.038175
11:59:43|0.038175
11:59:44|0.038147
11:59:45|0.038147
11:59:46|0.038168
11:59:48|0.03817
11:59:48|0.03817
11:59:49|0.038134
11:59:51|0.038167
11:59:52|0.038154
11:59:53|0.03816
11:59:54|0.038158
11:59:55|0.038165
11:59:55|0.038171
11:59:56|0.038171
11:59:58|0.038172
11:59:58|0.038178
11:59:59|0.038179
12:00:00|0.038179
12:00:02|0.038192
12:00:03|0.0382
12:00:04|0.038188
12:00:05|0.038188
12:00:06|0.038188
12:00:07|0.038183
12:00:08|0.038186
12:00:09|0.038185
12:00:10|0.038185
12:00:12|0.038205
12:00:13|0.038208
12:00:13|0.038216
12:00:15|0.038223
12:00:15|0.03823
12:00:17|0.03823
12:00:17|0.038231
12:00:20|0.038258
12:00:21|0.03827
12:00:22|0.038253
12:00:23|0.038253
12:00:23|0.038253
12:00:25|0.038253
12:00:26|0.038253
12:00:26|0.038252
12:00:27|0.038258
12:00:28|0.038259
12:00:30|0.038259
12:00:31|0.038259
12:00:32|0.038259
12:00:33|0.038279
12:00:34|0.038269
12:00:35|0.038277
12:00:36|0.038258
12:00:37|0.038253
12:00:38|0.038253
12:00:39|0.038253
12:00:40|0.038253
12:00:41|0.038253
12:00:42|0.038253
12:00:43|0.038264
12:00:44|0.03826
12:00:45|0.03826
12:00:46|0.038261
12:00:47|0.038269
12:00:48|0.038269
12:00:49|0.038269
12:00:50|0.038269
12:00:52|0.03826
12:00:54|0.038251
12:00:55|0.038251
12:00:55|0.038242
12:00:56|0.038242
12:00:58|0.038242
12:00:59|0.038244
12:00:59|0.038241
12:01:01|0.038241
12:01:02|0.038223
12:01:03|0.038223
12:01:03|0.038223
12:01:04|0.038223
12:01:05|0.038211
12:01:07|0.038211
12:01:08|0.038224
12:01:10|0.038255
12:01:11|0.038252
12:01:12|0.03825
12:01:13|0.038243
12:01:14|0.038244
12:01:15|0.038244
12:01:16|0.038244
12:01:17|0.038244
12:01:18|0.038249
12:01:19|0.038249
12:01:20|0.038231
12:01:21|0.038231
12:01:22|0.038236
12:01:23|0.038236
12:01:25|0.038241
12:01:26|0.038231
12:01:27|0.038231
12:01:27|0.038217
12:01:28|0.038217
12:01:30|0.038217
12:01:31|0.038224
12:01:32|0.038224
12:01:32|0.038224
12:01:34|0.038218
12:01:35|0.038218
12:01:36|0.038218
12:01:37|0.038218
12:01:38|0.038221
12:01:39|0.038221
12:01:40|0.038221
12:01:41|0.038221
12:01:42|0.038212
12:01:43|0.038224
12:01:44|0.038224
12:01:45|0.038225
12:01:46|0.038239
12:01:47|0.03824
12:01:48|0.03824
12:01:49|0.03824
12:01:50|0.038191
12:01:51|0.038208
12:01:52|0.038207
12:01:53|0.038207
12:01:54|0.038212
12:01:56|0.03822
12:01:57|0.038237
12:01:58|0.038236
12:01:59|0.038237
12:01:59|0.038237
12:02:00|0.038231
12:02:02|0.038237
12:02:02|0.038237
12:02:03|0.038236
12:02:04|0.038235
12:02:05|0.038235
12:02:07|0.038234
12:02:09|0.038225
12:02:09|0.038237
12:02:11|0.038237
12:02:12|0.038233
12:02:14|0.038249
12:02:15|0.038249
12:02:16|0.038259
12:02:17|0.038259
12:02:17|0.038259
12:02:19|0.038259
12:02:19|0.038263
12:02:21|0.038263
12:02:22|0.038269
12:02:23|0.038268
12:02:24|0.038268
12:02:25|0.03828
12:02:27|0.038265
12:02:28|0.038272
12:02:28|0.038272
12:02:29|0.038293
12:02:30|0.038293
12:02:31|0.038281
12:02:32|0.038278
12:02:34|0.038278
12:02:35|0.038278
12:02:36|0.038278
12:02:37|0.038278
12:02:37|0.038278
12:02:39|0.038286
12:02:40|0.038286
12:02:41|0.038286
12:02:42|0.038274
12:02:42|0.038274
12:02:43|0.038274
12:02:44|0.038278
12:02:46|0.038278
12:02:46|0.038278
12:02:47|0.038284
12:02:49|0.038319
12:02:49|0.038313
12:02:51|0.038307
12:02:51|0.038307
12:02:53|0.038311
12:02:53|0.038311
12:02:54|0.038315
12:02:55|0.038325
12:02:56|0.038325
12:02:58|0.038327
12:02:59|0.038327
12:02:59|0.038329
12:03:00|0.038334
12:03:02|0.038334
12:03:02|0.03833
12:03:04|0.038332
12:03:04|0.038332
12:03:05|0.038332
12:03:07|0.038332
12:03:08|0.038341
12:03:08|0.038341
12:03:10|0.03835
12:03:10|0.038342
12:03:12|0.038342
12:03:13|0.03835
12:03:15|0.03835
12:03:15|0.03835
12:03:16|0.038374
12:03:17|0.038368
12:03:18|0.038366
12:03:20|0.038364
12:03:20|0.038373
12:03:21|0.038378
12:03:23|0.038403
12:03:24|0.03839
12:03:24|0.038397
12:03:26|0.038397
12:03:26|0.038397
12:03:27|0.038397
12:03:28|0.038397
12:03:30|0.03841
12:03:31|0.038398
12:03:32|0.038398
12:03:33|0.038398
12:03:33|0.038407
12:03:34|0.038403
12:03:39|0.038403
12:03:39|0.038418
12:03:41|0.038427
12:03:42|0.038427
12:03:43|0.038427
12:03:44|0.038427
12:03:45|0.038433
12:03:46|0.038443
12:03:48|0.038443
12:03:48|0.038449
12:03:50|0.038449
12:03:50|0.038449
12:03:52|0.038449
12:03:53|0.03844
12:03:54|0.03844
12:03:55|0.03844
12:03:56|0.03844
12:03:56|0.038434
12:03:58|0.03844
12:03:58|0.03844
12:04:00|0.038421
12:04:01|0.038421
12:04:02|0.038447
12:04:03|0.038443
12:04:04|0.038443
12:04:05|0.038457
12:04:06|0.038453
12:04:07|0.038451
12:04:08|0.038451
12:04:09|0.038469
12:04:10|0.038469
12:04:11|0.038469
12:04:12|0.038469
12:04:14|0.038456
12:04:15|0.03847
12:04:16|0.038466
12:04:17|0.038466
12:04:18|0.03847
12:04:19|0.038471
12:04:20|0.038471
12:04:22|0.03847
12:04:22|0.03847
12:04:24|0.038449
12:04:25|0.038449
12:04:26|0.03847
12:04:27|0.03847
12:04:28|0.038447
12:04:29|0.038447
12:04:30|0.038444
12:04:31|0.038449
12:04:32|0.038449
12:04:33|0.038449
12:04:34|0.038443
12:04:35|0.038443
12:04:36|0.038444
12:04:37|0.038444
12:04:38|0.038438
12:04:39|0.038438
12:04:40|0.038454
12:04:41|0.038454
12:04:42|0.038452
12:04:43|0.038452
12:04:44|0.038452
12:04:45|0.038452
12:04:46|0.038459
12:04:47|0.038451
12:04:48|0.038463
12:04:49|0.038472
12:04:50|0.038472
12:04:51|0.038464
12:04:53|0.038459
12:04:54|0.038459
12:04:55|0.038456
12:04:56|0.038456
12:04:57|0.038457
12:04:58|0.038459
12:04:59|0.03846
12:05:00|0.03846
12:05:01|0.038462
12:05:02|0.038462
12:05:02|0.038462
12:05:04|0.038459
12:05:05|0.038464
12:05:06|0.038462
12:05:07|0.038462
12:05:08|0.038463
12:05:09|0.038475
12:05:10|0.038468
12:05:11|0.038462
12:05:11|0.038462
12:05:12|0.038462
12:05:15|0.038469
12:05:16|0.038475
12:05:16|0.038475
12:05:17|0.038461
12:05:19|0.038472
12:05:19|0.038472
12:05:20|0.038474
12:05:21|0.038474
12:05:22|0.038474
12:05:23|0.038472
12:05:25|0.038472
12:05:25|0.038481
12:05:27|0.038481
12:05:27|0.038477
12:05:29|0.038473
12:05:30|0.038473
12:05:30|0.038473
12:05:32|0.038473
12:05:32|0.038465
12:05:33|0.038465
12:05:35|0.038481
12:05:36|0.038481
12:05:37|0.038474
12:05:38|0.038474
12:05:39|0.038485
12:05:40|0.038485
12:05:41|0.038485
12:05:42|0.03849
12:05:43|0.038484
12:05:44|0.03849
12:05:45|0.03849
12:05:46|0.03849
12:05:47|0.03849
12:05:48|0.038497
12:05:49|0.038497
12:05:50|0.038492
12:05:51|0.038474
12:05:52|0.038474
12:05:53|0.038482
12:05:54|0.038482
12:05:55|0.038482
12:05:56|0.038484
12:05:57|0.038486
12:05:58|0.038477
12:05:59|0.038477
12:06:00|0.038477
12:06:01|0.038481
12:06:02|0.038481
12:06:03|0.038481
12:06:04|0.038481
12:06:05|0.038481
12:06:06|0.038481
12:06:07|0.03848
12:06:08|0.03848
12:06:09|0.03848
12:06:10|0.038482
12:06:11|0.038482
12:06:12|0.038482
12:06:13|0.038482
12:06:14|0.038487
12:06:16|0.03849
12:06:17|0.038486
12:06:18|0.038483
12:06:20|0.038483
12:06:21|0.038483
12:06:22|0.038483
12:06:22|0.038483
12:06:23|0.038474
12:06:25|0.038474
12:06:26|0.038484
12:06:27|0.038484
12:06:28|0.038481
12:06:29|0.038481
12:06:30|0.038482
12:06:31|0.038452
12:06:32|0.038452
12:06:33|0.038452
12:06:34|0.038452
12:06:35|0.038463
12:06:36|0.038466
12:06:37|0.038471
12:06:38|0.038483
12:06:39|0.038485
12:06:40|0.038481
12:06:42|0.038481
12:06:42|0.038481
12:06:44|0.038485
12:06:45|0.038485
12:06:45|0.038485
12:06:46|0.038466
12:06:48|0.038466
12:06:48|0.038466
12:06:49|0.038477
12:06:50|0.038477
12:06:52|0.038485
12:06:53|0.038489
12:06:53|0.038489
12:06:55|0.038489
12:06:56|0.038489
12:06:56|0.038489
12:06:58|0.03849
12:06:58|0.03849
12:07:00|0.038482
12:07:00|0.038482
12:07:01|0.038476
12:07:03|0.0385
12:07:03|0.0385
12:07:04|0.038498
12:07:05|0.038501
12:07:07|0.038501
12:07:07|0.038501
12:07:09|0.0385
12:07:10|0.038503
12:07:10|0.038517
12:07:12|0.038522
12:07:13|0.03852
12:07:14|0.03852
12:07:15|0.03852
12:07:17|0.03852
12:07:17|0.03852
12:07:19|0.038529
12:07:20|0.038529
12:07:21|0.038523
12:07:22|0.038541
12:07:23|0.038541
12:07:23|0.038538
12:07:25|0.038544
12:07:25|0.038473
12:07:27|0.038481
12:07:27|0.038491
12:07:29|0.038491
12:07:29|0.038491
12:07:30|0.038495
12:07:32|0.038495
12:07:33|0.03849
12:07:33|0.038504
12:07:35|0.03849
12:07:36|0.038492
12:07:37|0.038492
12:07:38|0.038492
12:07:39|0.038492
12:07:40|0.038492
12:07:41|0.038496
12:07:41|0.038523
12:07:43|0.038523
12:07:44|0.038523
12:07:45|0.038534
12:07:46|0.038509
12:07:47|0.038505
12:07:48|0.038546
12:07:49|0.038546
12:07:50|0.038546
12:07:52|0.038559
12:07:52|0.03856
12:07:53|0.038561
12:07:55|0.038563
12:07:56|0.038561
12:07:56|0.038562
12:07:58|0.038564
12:07:58|0.038571
12:08:00|0.038573
12:08:01|0.038578
12:08:01|0.03856
12:08:02|0.03858
12:08:03|0.038571
12:08:04|0.038589
12:08:06|0.038589
12:08:06|0.038587
12:08:07|0.038587
12:08:08|0.038589
12:08:09|0.038585
12:08:11|0.03859
12:08:11|0.038592
12:08:12|0.038583
12:08:13|0.038585
12:08:15|0.038604
12:08:17|0.038608
12:08:18|0.038608
12:08:19|0.03862
12:08:21|0.038617
12:08:21|0.038625
12:08:22|0.038633
12:08:23|0.038633
12:08:25|0.038635
12:08:25|0.038627
12:08:27|0.038622
12:08:28|0.038633
12:08:29|0.038639
12:08:30|0.038636
12:08:31|0.038639
12:08:32|0.038644
12:08:33|0.038645
12:08:34|0.038644
12:08:35|0.038655
12:08:36|0.038644
12:08:37|0.038629
12:08:38|0.038637
12:08:39|0.038639
12:08:40|0.038651
12:08:41|0.038646
12:08:41|0.038658
12:08:43|0.038658
12:08:44|0.038662
12:08:45|0.038651
12:08:46|0.038635
12:08:47|0.03865
12:08:48|0.038651
12:08:49|0.03864
12:08:50|0.03866
12:08:51|0.03865
12:08:52|0.03865
12:08:53|0.038668
12:08:54|0.038681
12:08:55|0.038679
12:08:56|0.038679
12:08:57|0.038682
12:08:58|0.03869
12:08:59|0.03869
12:09:00|0.03869
12:09:01|0.03869
12:09:02|0.03869
12:09:03|0.038695
12:09:04|0.038699
12:09:05|0.038708
12:09:06|0.038712
12:09:07|0.038703
12:09:08|0.038716
12:09:09|0.038716
12:09:10|0.038726
12:09:11|0.038711
12:09:12|0.038711
12:09:13|0.038701
12:09:14|0.038701
12:09:15|0.038708
12:09:16|0.038708
12:09:17|0.038656
12:09:18|0.038648
12:09:19|0.038662
12:09:21|0.038678
12:09:22|0.038678
12:09:23|0.038678
12:09:24|0.038679
12:09:25|0.038674
12:09:26|0.038687
12:09:27|0.038688
12:09:28|0.038688
12:09:28|0.038688
12:09:30|0.03868
12:09:31|0.038649
12:09:31|0.038649
12:09:33|0.038635
12:09:34|0.038641
12:09:34|0.038634
12:09:36|0.038637
12:09:36|0.038637
12:09:38|0.038643
12:09:39|0.038643
12:09:41|0.038644
12:09:41|0.038644
12:09:43|0.038629
12:09:44|0.038604
12:09:45|0.038604
12:09:46|0.038597
12:09:47|0.038597
12:09:48|0.038603
12:09:49|0.038597
12:09:50|0.038596
12:09:52|0.038597
12:09:53|0.038601
12:09:54|0.038605
12:09:54|0.038605
12:09:55|0.038589
12:09:57|0.038589
12:09:58|0.038605
12:09:59|0.038609
12:10:00|0.038632
12:10:01|0.03864
12:10:02|0.03864
12:10:03|0.03864
12:10:04|0.038611
12:10:05|0.038609
12:10:06|0.038609
12:10:08|0.038639
12:10:09|0.038639
12:10:09|0.038639
12:10:10|0.038639
12:10:11|0.038644
12:10:12|0.038646
12:10:13|0.038634
12:10:15|0.038643
12:10:15|0.038643
12:10:16|0.038632
12:10:17|0.03864
12:10:19|0.038625
12:10:20|0.038653
12:10:22|0.038653
12:10:23|0.038659
12:10:24|0.038659
12:10:25|0.038659
12:10:26|0.03866
12:10:27|0.038672
12:10:27|0.038678
12:10:29|0.038678
12:10:30|0.038678
12:10:31|0.038678
12:10:32|0.038669
12:10:33|0.038696
12:10:34|0.038705
12:10:35|0.038705
12:10:37|0.038669
12:10:38|0.038688
12:10:38|0.038688
12:10:40|0.038717
12:10:41|0.038701
12:10:42|0.038714
12:10:43|0.038727
12:10:44|0.038723
12:10:45|0.038722
12:10:47|0.038704
12:10:48|0.038716
12:10:48|0.038715
12:10:49|0.038722
12:10:50|0.038722
12:10:51|0.038704
12:10:52|0.038697
12:10:54|0.038692
12:10:55|0.038719
12:10:55|0.038723
12:10:56|0.038712
12:10:57|0.038721
12:10:58|0.038721
12:10:59|0.038721
12:11:01|0.038691
12:11:02|0.038668
12:11:03|0.038692
12:11:04|0.038692
12:11:05|0.038692
12:11:06|0.038683
12:11:07|0.03871
12:11:08|0.038701
12:11:09|0.038701
12:11:10|0.038701
12:11:11|0.038701
12:11:12|0.038705
12:11:13|0.038705
12:11:14|0.038705
12:11:15|0.038705
12:11:16|0.038701
12:11:17|0.038712
12:11:18|0.038712
12:11:19|0.0387
12:11:21|0.038693
12:11:22|0.038701
12:11:23|0.038719
12:11:24|0.038723
12:11:25|0.03872
12:11:27|0.038709
12:11:28|0.038709
12:11:28|0.038709
12:11:30|0.038709
12:11:31|0.038709
12:11:31|0.038709
12:11:33|0.038718
12:11:34|0.03872
12:11:34|0.038713
12:11:36|0.038713
12:11:37|0.038713
12:11:38|0.038713
12:11:39|0.038706
12:11:39|0.038706
12:11:41|0.038706
12:11:42|0.038685
12:11:43|0.038685
12:11:44|0.038685
12:11:45|0.038676
12:11:46|0.038655
12:11:46|0.038664
12:11:48|0.038664
12:11:49|0.038664
12:11:50|0.038664
12:11:50|0.038652
12:11:53|0.038645
12:11:53|0.038648
12:11:55|0.038645
12:11:56|0.038645
12:11:57|0.038645
12:11:57|0.038638
12:11:59|0.038634
12:11:59|0.038628
12:12:01|0.038631
12:12:01|0.038631
12:12:02|0.038631
12:12:04|0.038634
12:12:04|0.038646
12:12:06|0.038671
12:12:06|0.038672
12:12:07|0.038672
12:12:08|0.038672
12:12:10|0.038665
12:12:10|0.038665
12:12:12|0.038665
12:12:12|0.038641
12:12:13|0.038641
12:12:14|0.038653
12:12:15|0.038653
12:12:17|0.038653
12:12:18|0.038643
12:12:19|0.038665
12:12:19|0.038665
12:12:21|0.038665
12:12:22|0.038665
12:12:24|0.038651
12:12:24|0.038669
12:12:26|0.038669
12:12:28|0.038669
12:12:29|0.038657
12:12:30|0.038657
12:12:30|0.038637
12:12:32|0.038637
12:12:33|0.038631
12:12:34|0.038631
12:12:35|0.038631
12:12:37|0.038612
12:12:38|0.038612
12:12:39|0.038623
12:12:40|0.038626
12:12:40|0.038626
12:12:41|0.038626
12:12:43|0.038626
12:12:44|0.038626
12:12:44|0.038637
12:12:45|0.038637
12:12:46|0.038637
12:12:47|0.038637
12:12:49|0.038645
12:12:50|0.038655
12:12:50|0.038655
12:12:52|0.038654
12:12:53|0.03866
12:12:54|0.038684
12:12:55|0.03868
12:12:56|0.038684
12:12:57|0.038681
12:12:58|0.038691
12:12:59|0.038681
12:13:00|0.038681
12:13:01|0.038676
12:13:02|0.038676
12:13:03|0.038676
12:13:04|0.038676
12:13:05|0.038676
12:13:07|0.038664
12:13:07|0.038666
12:13:09|0.038666
12:13:09|0.038674
12:13:10|0.038674
12:13:11|0.038674
12:13:13|0.038674
12:13:13|0.038671
12:13:15|0.038671
12:13:16|0.038671
12:13:17|0.038673
12:13:17|0.038673
12:13:18|0.038673
12:13:19|0.03867
12:13:21|0.038642
12:13:22|0.038645
12:13:22|0.038652
12:13:24|0.038654
12:13:25|0.038654
12:13:26|0.038654
12:13:27|0.038654
12:13:28|0.038655
12:13:29|0.038655
12:13:30|0.038648
12:13:31|0.038653
12:13:32|0.038653
12:13:33|0.038653
12:13:34|0.038661
12:13:35|0.038661
12:13:35|0.038659
12:13:37|0.038659
12:13:38|0.038659
12:13:39|0.038659
12:13:39|0.038664
12:13:41|0.03866
12:13:42|0.03866
12:13:42|0.03866
12:13:43|0.03866
12:13:45|0.03866
12:13:46|0.03866
12:13:47|0.038655
12:13:48|0.038655
12:13:48|0.038655
12:13:50|0.038655
12:13:51|0.03865
12:13:52|0.038661
12:13:53|0.03866
12:13:54|0.038653
12:13:55|0.038653
12:13:56|0.038655
12:13:57|0.038655
12:13:58|0.038655
12:14:00|0.038654
12:14:01|0.038668
12:14:01|0.038671
12:14:02|0.038672
12:14:04|0.038672
12:14:05|0.038671
12:14:06|0.038676
12:14:06|0.038681
12:14:07|0.038681
12:14:09|0.038681
12:14:09|0.038681
12:14:10|0.038681
12:14:12|0.038681
12:14:13|0.038681
12:14:13|0.038681
12:14:15|0.038681
12:14:16|0.038699
12:14:16|0.038699
12:14:18|0.038699
12:14:18|0.038699
12:14:20|0.038699
12:14:21|0.038693
12:14:22|0.038693
12:14:24|0.038671
12:14:25|0.038703
12:14:26|0.038707
12:14:27|0.038707
12:14:28|0.038721
12:14:29|0.038735
12:14:30|0.038735
12:14:31|0.038735
12:14:32|0.038732
12:14:33|0.038733
12:14:34|0.038733
12:14:35|0.038735
12:14:36|0.038735
12:14:37|0.038734
12:14:38|0.038723
12:14:39|0.038723
12:14:40|0.038723
12:14:41|0.038723
12:14:42|0.038723
12:14:43|0.038723
12:14:44|0.03871
12:14:45|0.03871
12:14:47|0.038715
12:14:48|0.038715
12:14:49|0.038715
12:14:49|0.038711
12:14:50|0.038711
12:14:52|0.038711
12:14:53|0.038711
12:14:54|0.038711
12:14:55|0.038711
12:14:56|0.038713
12:14:57|0.03872
12:14:58|0.03872
12:14:59|0.03872
12:15:00|0.03872
12:15:01|0.038723
12:15:03|0.038723
12:15:03|0.038721
12:15:05|0.038723
12:15:05|0.038723
12:15:06|0.038723
12:15:08|0.038723
12:15:09|0.038723
12:15:10|0.038723
12:15:10|0.038723
12:15:12|0.038723
12:15:12|0.038723
12:15:13|0.038723
12:15:14|0.038689
12:15:15|0.038676
12:15:16|0.038676
12:15:18|0.038676
12:15:18|0.038682
12:15:20|0.038682
12:15:20|0.038682
12:15:22|0.03868
12:15:22|0.03868
12:15:23|0.03868
12:15:25|0.038705
12:15:26|0.038705
12:15:27|0.03872
12:15:28|0.038756
12:15:29|0.038756
12:15:31|0.038756
12:15:32|0.038763
12:15:32|0.038775
12:15:33|0.038775
12:15:35|0.038776
12:15:36|0.038776
12:15:38|0.038771
12:15:38|0.038772
12:15:39|0.038772
12:15:41|0.038772
12:15:41|0.038777
12:15:42|0.038777
12:15:44|0.038776
12:15:44|0.038758
12:15:46|0.038765
12:15:46|0.038765
12:15:47|0.038758
12:15:48|0.038759
12:15:49|0.038752
12:15:50|0.038765
12:15:52|0.038743
12:15:53|0.038743
12:15:53|0.038749
12:15:55|0.038741
12:15:56|0.03875
12:15:56|0.03875
12:15:58|0.03874
12:15:59|0.03874
12:15:59|0.038735
12:16:00|0.038735
12:16:01|0.038721
12:16:02|0.038721
12:16:04|0.038721
12:16:04|0.038721
12:16:05|0.038708
12:16:07|0.038708
12:16:07|0.038708
12:16:08|0.038743
12:16:10|0.038744
12:16:11|0.038749
12:16:11|0.038749
12:16:12|0.038764
12:16:14|0.038764
12:16:14|0.038764
12:16:15|0.038763
12:16:17|0.038762
12:16:17|0.038762
12:16:19|0.038759
12:16:20|0.038759
12:16:21|0.038759
12:16:22|0.038759
12:16:23|0.038759
12:16:24|0.038759
12:16:26|0.038759
12:16:27|0.038759
12:16:27|0.038746
12:16:29|0.038753
12:16:30|0.038753
12:16:31|0.038753
12:16:32|0.038753
12:16:33|0.038753
12:16:34|0.038741
12:16:35|0.038741
12:16:37|0.038741
12:16:37|0.038741
12:16:39|0.038741
12:16:39|0.038741
12:16:41|0.038741
12:16:42|0.038741
12:16:43|0.03875
12:16:43|0.03875
12:16:44|0.038759
12:16:46|0.038759
12:16:46|0.038759
12:16:47|0.038756
12:16:48|0.038755
12:16:49|0.038755
12:16:51|0.038755
12:16:51|0.038755
12:16:53|0.038755
12:16:54|0.038759
12:16:55|0.03875
12:16:56|0.03875
12:16:57|0.038744
12:16:58|0.038744
12:16:59|0.038744
12:17:00|0.038737
12:17:01|0.038737
12:17:02|0.038737
12:17:03|0.038735
12:17:04|0.038735
12:17:05|0.038735
12:17:06|0.038735
12:17:07|0.038736
12:17:09|0.038736
12:17:09|0.038741
12:17:11|0.038741
12:17:11|0.038741
12:17:13|0.038736
12:17:14|0.038736
12:17:15|0.038741
12:17:15|0.038741
12:17:17|0.038741
12:17:17|0.038741
12:17:19|0.038741
12:17:20|0.038737
12:17:21|0.038735
12:17:22|0.038735
12:17:23|0.038735
12:17:24|0.038735
12:17:25|0.038735
12:17:27|0.038735
12:17:28|0.038735
12:17:29|0.038735
12:17:31|0.038741
12:17:31|0.038741
12:17:33|0.038741
12:17:35|0.038741
12:17:36|0.03874
12:17:37|0.03874
12:17:38|0.03874
12:17:39|0.03874
12:17:40|0.03874
12:17:41|0.03874
12:17:41|0.03874
12:17:43|0.03874
12:17:44|0.03874
12:17:45|0.038738
12:17:46|0.038741
12:17:47|0.038741
12:17:48|0.038741
12:17:49|0.038741
12:17:50|0.038766
12:17:51|0.038766
12:17:52|0.038766
12:17:53|0.038766
12:17:54|0.038756
12:17:55|0.038754
12:17:57|0.038754
12:17:57|0.038754
12:17:58|0.038754
12:18:00|0.038754
12:18:00|0.038754
12:18:02|0.03876
12:18:03|0.03876
12:18:04|0.038749
12:18:05|0.038749
12:18:06|0.038749
12:18:07|0.038758
12:18:08|0.038749
12:18:08|0.038749
12:18:09|0.038749
12:18:10|0.038773
12:18:11|0.038773
12:18:13|0.038771
12:18:14|0.03877
12:18:15|0.03877
12:18:16|0.038769
12:18:17|0.038769
12:18:17|0.038769
12:18:18|0.038777
12:18:20|0.038772
12:18:21|0.038772
12:18:21|0.038772
12:18:23|0.0388
12:18:24|0.038794
12:18:25|0.0388
12:18:26|0.0388
12:18:27|0.0388
12:18:28|0.0388
12:18:29|0.0388
12:18:31|0.038761
12:18:32|0.038761
12:18:33|0.038761
12:18:34|0.038773
12:18:35|0.038773
12:18:36|0.038773
12:18:37|0.038773
12:18:38|0.038773
12:18:39|0.038782
12:18:41|0.038782
12:18:41|0.038791
12:18:43|0.038806
12:18:43|0.038806
12:18:45|0.038802
12:18:45|0.038802
12:18:46|0.038806
12:18:48|0.038806
12:18:49|0.038813
12:18:50|0.038813
12:18:51|0.038807
12:18:52|0.038807
12:18:53|0.038816
12:18:53|0.038816
12:18:54|0.038816
12:18:56|0.038816
12:18:57|0.038817
12:18:58|0.038817
12:18:59|0.038811
12:19:00|0.038811
12:19:01|0.038811
12:19:02|0.038811
12:19:03|0.038804
12:19:04|0.03881
12:19:05|0.038819
12:19:06|0.038819
12:19:07|0.038819
12:19:08|0.038819
12:19:09|0.038817
12:19:10|0.038817
12:19:11|0.038817
12:19:12|0.038817
12:19:13|0.038817
12:19:14|0.038817
12:19:15|0.038817
12:19:16|0.038821
12:19:17|0.038816
12:19:18|0.038816
12:19:19|0.038816
12:19:20|0.038816
12:19:21|0.038816
12:19:23|0.038823
12:19:23|0.038823
12:19:25|0.038829
12:19:25|0.038826
12:19:27|0.038826
12:19:27|0.038828
12:19:29|0.038831
12:19:31|0.038838
12:19:32|0.038838
12:19:33|0.038838
12:19:35|0.038838
12:19:36|0.038849
12:19:37|0.038845
12:19:38|0.038845
12:19:39|0.038845
12:19:40|0.038845
12:19:41|0.038849
12:19:42|0.038851
12:19:43|0.038853
12:19:44|0.038852
12:19:45|0.038851
12:19:46|0.038852
12:19:47|0.038852
12:19:48|0.038852
12:19:49|0.038852
12:19:50|0.038865
12:19:51|0.038865
12:19:52|0.038858
12:19:53|0.038863
12:19:54|0.038863
12:19:56|0.038877
12:19:56|0.038865
12:19:57|0.038862
12:19:58|0.038862
12:19:59|0.038872
12:20:00|0.038872
12:20:01|0.038874
12:20:02|0.038874
12:20:03|0.038874
12:20:04|0.038875
12:20:05|0.038875
12:20:06|0.038878
12:20:08|0.038878
12:20:08|0.038871
12:20:09|0.038871
12:20:10|0.038882
12:20:11|0.038882
12:20:13|0.038882
12:20:14|0.038882
12:20:15|0.03889
12:20:16|0.03889
12:20:16|0.03889
12:20:18|0.03889
12:20:20|0.03889
12:20:20|0.038885
12:20:21|0.03889
12:20:22|0.03889
12:20:23|0.03889
12:20:24|0.038888
12:20:25|0.03889
12:20:26|0.03889
12:20:27|0.038888
12:20:29|0.038889
12:20:31|0.038856
12:20:32|0.03884
12:20:33|0.038835
12:20:34|0.038829
12:20:35|0.03883
12:20:36|0.03883
12:20:37|0.038829
12:20:38|0.038809
12:20:39|0.038824
12:20:40|0.038821
12:20:41|0.038804
12:20:42|0.038804
12:20:43|0.038804
12:20:44|0.038804
12:20:45|0.038804
12:20:46|0.038804
12:20:47|0.038806
12:20:48|0.038816
12:20:49|0.038836
12:20:50|0.03884
12:20:51|0.03884
12:20:52|0.03884
12:20:53|0.038834
12:20:54|0.038834
12:20:55|0.038834
12:20:56|0.038834
12:20:57|0.038834
12:20:59|0.038834
12:21:00|0.038825
12:21:01|0.038825
12:21:02|0.038825
12:21:03|0.038825
12:21:04|0.038835
12:21:05|0.03883
12:21:06|0.038827
12:21:07|0.038827
12:21:09|0.038852
12:21:09|0.038852
12:21:10|0.038873
12:21:11|0.038873
12:21:12|0.038873
12:21:14|0.038853
12:21:14|0.038853
12:21:15|0.038871
12:21:17|0.038871
12:21:17|0.038872
12:21:18|0.038872
12:21:19|0.038872
12:21:20|0.038872
12:21:22|0.03887
12:21:23|0.03887
12:21:23|0.038872
12:21:25|0.038872
12:21:26|0.038872
12:21:27|0.038872
12:21:27|0.038885
12:21:28|0.038885
12:21:29|0.038893
12:21:32|0.038868
12:21:33|0.038877
12:21:34|0.038878
12:21:35|0.038878
12:21:36|0.038878
12:21:37|0.038889
12:21:38|0.038889
12:21:39|0.038889
12:21:40|0.038892
12:21:41|0.038892
12:21:42|0.03889
12:21:43|0.03889
12:21:44|0.03889
12:21:45|0.038893
12:21:46|0.038892
12:21:47|0.038891
12:21:48|0.03889
12:21:50|0.03889
12:21:51|0.03889
12:21:52|0.03889
12:21:53|0.038891
12:21:54|0.038891
12:21:54|0.03888
12:21:56|0.038868
12:21:57|0.038868
12:21:58|0.038869
12:21:59|0.038869
12:22:00|0.038869
12:22:01|0.038869
12:22:02|0.038869
12:22:03|0.038879
12:22:04|0.038879
12:22:05|0.038873
12:22:06|0.038873
12:22:07|0.038868
12:22:08|0.038868
12:22:09|0.038862
12:22:09|0.038862
12:22:11|0.038862
12:22:12|0.038862
12:22:13|0.038862
12:22:14|0.038864
12:22:15|0.038854
12:22:16|0.038854
12:22:17|0.038854
12:22:17|0.038854
12:22:19|0.038854
12:22:20|0.038842
12:22:20|0.03884
12:22:22|0.038834
12:22:23|0.038837
12:22:25|0.038841
12:22:25|0.038834
12:22:26|0.038834
12:22:27|0.038836
12:22:28|0.038838
12:22:29|0.038838
12:22:30|0.038838
12:22:32|0.038853
12:22:33|0.038856
12:22:34|0.038856
12:22:35|0.038856
12:22:36|0.038856
12:22:37|0.038855
12:22:38|0.038855
12:22:39|0.038864
12:22:40|0.038864
12:22:40|0.038864
12:22:42|0.038864
12:22:43|0.038864
12:22:44|0.038864
12:22:45|0.038864
12:22:46|0.038864
12:22:48|0.038864
12:22:48|0.038864
12:22:50|0.038864
12:22:51|0.038855
12:22:51|0.038864
12:22:52|0.038859
12:22:53|0.038859
12:22:55|0.038859
12:22:55|0.038859
12:22:57|0.038859
12:22:58|0.038859
12:22:59|0.038859
12:23:00|0.038859
12:23:02|0.038859
12:23:02|0.038859
12:23:03|0.038867
12:23:04|0.038868
12:23:05|0.038859
12:23:07|0.038845
12:23:08|0.038845
12:23:09|0.038827
12:23:10|0.038839
12:23:10|0.038829
12:23:11|0.038836
12:23:13|0.03878
12:23:13|0.038793
12:23:15|0.038788
12:23:16|0.038788
12:23:17|0.038793
12:23:18|0.038793
12:23:19|0.038789
12:23:20|0.038789
12:23:21|0.038789
12:23:22|0.038789
12:23:23|0.03879
12:23:24|0.038802
12:23:25|0.038789
12:23:26|0.038789
12:23:27|0.038789
12:23:28|0.038789
12:23:29|0.038789
12:23:30|0.038782
12:23:31|0.038782
12:23:33|0.038782
12:23:34|0.038776
12:23:35|0.038776
12:23:36|0.038765
12:23:37|0.038765
12:23:38|0.038765
12:23:39|0.038765
12:23:40|0.038765
12:23:42|0.038765
12:23:43|0.038769
12:23:44|0.038769
12:23:45|0.03877
12:23:46|0.03877
12:23:46|0.038765
12:23:47|0.038755
12:23:49|0.038755
12:23:50|0.038764
12:23:51|0.038765
12:23:52|0.038771
12:23:53|0.038771
12:23:54|0.038771
12:23:55|0.038771
12:23:56|0.038759
12:23:57|0.038759
12:23:58|0.038764
12:23:59|0.038771
12:24:00|0.038772
12:24:01|0.038782
12:24:02|0.038792
12:24:02|0.038791
12:24:04|0.038791
12:24:05|0.038787
12:24:06|0.03878
12:24:06|0.03878
12:24:08|0.038789
12:24:09|0.038789
12:24:10|0.038783
12:24:11|0.038783
12:24:12|0.038783
12:24:12|0.038783
12:24:14|0.038783
12:24:15|0.038783
12:24:15|0.038783
12:24:17|0.038783
12:24:17|0.038783
12:24:19|0.038783
12:24:20|0.038783
12:24:21|0.03879
12:24:22|0.038788
12:24:23|0.038788
12:24:24|0.038788
12:24:25|0.038788
12:24:26|0.038788
12:24:27|0.038788
12:24:28|0.038791
12:24:29|0.038787
12:24:30|0.038788
12:24:31|0.038788
12:24:32|0.038788
12:24:34|0.038788
12:24:35|0.038792
12:24:36|0.038788
12:24:37|0.038788
12:24:38|0.038785
12:24:39|0.038785
12:24:40|0.038785
12:24:41|0.038785
12:24:42|0.038785
12:24:43|0.038785
12:24:44|0.038784
12:24:45|0.038784
12:24:46|0.038785
12:24:47|0.038785
12:24:48|0.038785
12:24:49|0.038784
12:24:51|0.038783
12:24:51|0.03878
12:24:52|0.03878
12:24:53|0.03878
12:24:54|0.03878
12:24:55|0.03878
12:24:57|0.03878
12:24:58|0.03878
12:24:58|0.03878
12:24:59|0.038764
12:25:00|0.038764
12:25:01|0.038764
12:25:02|0.038749
12:25:03|0.038756
12:25:05|0.03875
12:25:06|0.038665
12:25:06|0.038685
12:25:08|0.038683
12:25:08|0.038679
12:25:10|0.038695
12:25:11|0.038687
12:25:12|0.038712
12:25:13|0.038712
12:25:13|0.038719
12:25:14|0.038719
12:25:15|0.038719
12:25:17|0.03872
12:25:18|0.038693
12:25:18|0.0387
12:25:20|0.038694
12:25:21|0.038691
12:25:22|0.038674
12:25:23|0.038673
12:25:23|0.038673
12:25:25|0.038668
12:25:26|0.038656
12:25:27|0.038663
12:25:28|0.03867
12:25:30|0.038672
12:25:30|0.038676
12:25:31|0.03867
12:25:32|0.038667
12:25:34|0.038653
12:25:35|0.03866
12:25:36|0.03866
12:25:37|0.03865
12:25:39|0.038673
12:25:39|0.03868
12:25:41|0.038672
12:25:42|0.038665
12:25:43|0.038664
12:25:44|0.038646
12:25:45|0.038645
12:25:46|0.038648
12:25:47|0.038645
12:25:48|0.038643
12:25:49|0.038643
12:25:50|0.038635
12:25:51|0.038648
12:25:52|0.038658
12:25:53|0.038656
12:25:54|0.038656
12:25:56|0.038635
12:25:56|0.038648
12:25:57|0.038661
12:25:58|0.038643
12:26:00|0.038643
12:26:00|0.038643
12:26:01|0.038643
12:26:02|0.038637
12:26:04|0.038626
12:26:05|0.038626
12:26:06|0.038623
12:26:07|0.038633
12:26:08|0.038633
12:26:09|0.038633
12:26:10|0.038642
12:26:11|0.038642
12:26:12|0.038642
12:26:13|0.038644
12:26:13|0.038644
12:26:15|0.038644
12:26:16|0.038644
12:26:17|0.038648
12:26:18|0.038648
12:26:18|0.038648
12:26:20|0.038649
12:26:21|0.038648
12:26:21|0.038648
12:26:23|0.038648
12:26:24|0.038648
12:26:25|0.038648
12:26:26|0.038648
12:26:26|0.038648
12:26:28|0.038645
12:26:28|0.038645
12:26:30|0.038634
12:26:31|0.038634
12:26:32|0.038634
12:26:33|0.038634
12:26:34|0.038634
12:26:36|0.038634
12:26:36|0.038638
12:26:38|0.038636
12:26:39|0.038635
12:26:39|0.038635
12:26:41|0.038635
12:26:42|0.038635
12:26:43|0.038635
12:26:44|0.038644
12:26:45|0.038642
12:26:46|0.038637
12:26:47|0.038637
12:26:47|0.038633
12:26:48|0.038636
12:26:50|0.038639
12:26:50|0.038639
12:26:52|0.038639
12:26:53|0.038635
12:26:54|0.038632
12:26:55|0.038632
12:26:56|0.038632
12:26:58|0.038632
12:26:58|0.038644
12:27:00|0.038644
12:27:01|0.038639
12:27:01|0.038639
12:27:03|0.038639
12:27:04|0.038639
12:27:04|0.038639
12:27:06|0.038639
12:27:06|0.038639
12:27:07|0.038639
12:27:08|0.038663
12:27:09|0.038663
12:27:10|0.038663
12:27:11|0.038663
12:27:12|0.038663
12:27:13|0.038663
12:27:14|0.038668
12:27:16|0.038668
12:27:17|0.038668
12:27:17|0.038668
12:27:19|0.038668
12:27:19|0.038668
12:27:21|0.038668
12:27:22|0.038668
12:27:23|0.038671
12:27:24|0.038671
12:27:25|0.038671
12:27:26|0.038668
12:27:27|0.038657
12:27:27|0.038657
12:27:29|0.038664
12:27:29|0.038666
12:27:31|0.038666
12:27:32|0.038666
12:27:33|0.038666
12:27:33|0.038666
12:27:35|0.03866
12:27:37|0.038654
12:27:37|0.038654
12:27:38|0.038654
12:27:40|0.038653
12:27:41|0.038653
12:27:42|0.038661
12:27:43|0.03866
12:27:44|0.038687
12:27:45|0.038687
12:27:46|0.038687
12:27:47|0.038673
12:27:48|0.038673
12:27:49|0.038673
12:27:50|0.038664
12:27:51|0.038667
12:27:52|0.03867
12:27:53|0.03867
12:27:54|0.038677
12:27:55|0.038664
12:27:56|0.038663
12:27:57|0.038663
12:27:58|0.038666
12:27:59|0.038666
12:28:00|0.038666
12:28:01|0.038666
12:28:02|0.038666
12:28:03|0.038666
12:28:04|0.038666
12:28:05|0.038657
12:28:06|0.038657
12:28:07|0.038657
12:28:08|0.038657
12:28:09|0.038657
12:28:10|0.038657
12:28:12|0.038658
12:28:12|0.038658
12:28:13|0.038666
12:28:14|0.038666
12:28:15|0.038666
12:28:16|0.038666
12:28:17|0.038666
12:28:19|0.038663
12:28:20|0.038663
12:28:21|0.038663
12:28:21|0.038663
12:28:22|0.038663
12:28:23|0.038663
12:28:24|0.038663
12:28:25|0.038663
12:28:26|0.038663
12:28:27|0.038668
12:28:28|0.038664
12:28:29|0.038664
12:28:30|0.038664
12:28:31|0.038668
12:28:32|0.038661
12:28:33|0.038661
12:28:35|0.038661
12:28:36|0.038661
12:28:36|0.038661
12:28:38|0.038661
12:28:39|0.038661
12:28:40|0.038661
12:28:41|0.038661
12:28:43|0.038655
12:28:44|0.038655
12:28:45|0.038655
12:28:46|0.038652
12:28:47|0.038657
12:28:48|0.038657
12:28:49|0.038655
12:28:50|0.038655
12:28:51|0.038655
12:28:52|0.038655
12:28:53|0.038651
12:28:54|0.038651
12:28:55|0.038651
12:28:56|0.038644
12:28:58|0.038644
12:28:59|0.03864
12:28:59|0.03864
12:29:01|0.03864
12:29:01|0.03864
12:29:03|0.03864
12:29:04|0.03864
12:29:05|0.03864
12:29:05|0.038642
12:29:07|0.038644
12:29:08|0.038644
12:29:09|0.038644
12:29:10|0.038644
12:29:11|0.038644
12:29:12|0.038644
12:29:14|0.038644
12:29:14|0.038644
12:29:16|0.038661
12:29:16|0.038661
12:29:17|0.038669
12:29:18|0.038677
12:29:20|0.038675
12:29:21|0.038675
12:29:22|0.038675
12:29:23|0.038675
12:29:24|0.038678
12:29:25|0.038658
12:29:26|0.038658
12:29:27|0.038658
12:29:28|0.038658
12:29:29|0.038658
12:29:30|0.038658
12:29:31|0.038658
12:29:32|0.038658
12:29:33|0.038658
12:29:34|0.038658
12:29:35|0.038658
12:29:36|0.038658
12:29:37|0.038658
12:29:38|0.038658
12:29:40|0.038658
12:29:41|0.038658
12:29:42|0.038658
12:29:42|0.038658
12:29:44|0.038658
12:29:46|0.038657
12:29:46|0.038645
12:29:47|0.038647
12:29:48|0.038647
12:29:50|0.038647
12:29:50|0.038647
12:29:51|0.038647
12:29:52|0.038647
12:29:53|0.038647
12:29:55|0.038647
12:29:55|0.038649
12:29:57|0.038649
12:29:58|0.038649
12:29:59|0.038654
12:29:59|0.038676
12:30:00|0.038676
12:30:02|0.038676
12:30:03|0.038676
12:30:04|0.038709
12:30:05|0.038695
12:30:05|0.038693
12:30:06|0.038693
12:30:08|0.038693
12:30:10|0.038703
12:30:11|0.038737
12:30:12|0.038737
12:30:13|0.038737
12:30:14|0.038737
12:30:15|0.038737
12:30:16|0.038781
12:30:17|0.038759
12:30:18|0.038759
12:30:19|0.038755
12:30:20|0.038755
12:30:21|0.038755
12:30:22|0.038733
12:30:24|0.038733
12:30:24|0.038733
12:30:25|0.038747
12:30:26|0.03873
12:30:27|0.038733
12:30:29|0.038734
12:30:29|0.038734
12:30:31|0.038734
12:30:31|0.038734
12:30:32|0.038737
12:30:33|0.038737
12:30:34|0.038737
12:30:35|0.038737
12:30:36|0.038737
12:30:37|0.038737
12:30:40|0.038737
12:30:41|0.03874
12:30:42|0.03874
12:30:43|0.03874
12:30:44|0.038705
12:30:45|0.038709
12:30:47|0.038709
12:30:48|0.038702
12:30:48|0.038695
12:30:50|0.038695
12:30:51|0.038705
12:30:51|0.038705
12:30:53|0.038705
12:30:53|0.038705
12:30:54|0.038705
12:30:55|0.038705
12:30:57|0.038708
12:30:58|0.038708
12:30:59|0.038708
12:31:00|0.038717
12:31:01|0.038717
12:31:02|0.038717
12:31:03|0.038717
12:31:04|0.038717
12:31:05|0.038708
12:31:06|0.038698
12:31:07|0.038698
12:31:09|0.038693
12:31:10|0.038693
12:31:11|0.038675
12:31:11|0.038675
12:31:12|0.03867
12:31:13|0.03867
12:31:15|0.03867
12:31:15|0.038673
12:31:16|0.038672
12:31:17|0.038672
12:31:18|0.038694
12:31:20|0.038694
12:31:21|0.038694
12:31:22|0.038672
12:31:23|0.038672
12:31:24|0.038672
12:31:25|0.038672
12:31:26|0.038672
12:31:27|0.038673
12:31:28|0.038672
12:31:29|0.038669
12:31:30|0.038669
12:31:31|0.038673
12:31:32|0.038673
12:31:33|0.038673
12:31:34|0.038673
12:31:35|0.038675
12:31:36|0.038676
12:31:37|0.038676
12:31:38|0.038676
12:31:39|0.038672
12:31:41|0.038672
12:31:42|0.038672
12:31:44|0.038674
12:31:45|0.038674
12:31:46|0.038674
12:31:46|0.038681
12:31:48|0.038681
12:31:48|0.038675
12:31:50|0.038675
12:31:50|0.038666
12:31:52|0.038666
12:31:52|0.038666
12:31:53|0.038672
12:31:54|0.038672
12:31:56|0.038673
12:31:57|0.038665
12:31:58|0.038665
12:31:59|0.038665
12:32:00|0.038665
12:32:01|0.038665
12:32:03|0.038664
12:32:03|0.038664
12:32:04|0.038664
12:32:05|0.038658
12:32:06|0.038658
12:32:08|0.038658
12:32:08|0.038647
12:32:10|0.038647
12:32:11|0.038647
12:32:11|0.03864
12:32:12|0.038634
12:32:13|0.038634
12:32:14|0.038634
12:32:15|0.038634
12:32:16|0.03862
12:32:17|0.03862
12:32:19|0.03862
12:32:19|0.038614
12:32:21|0.03861
12:32:22|0.03861
12:32:22|0.03861
12:32:23|0.038603
12:32:24|0.038589
12:32:26|0.038579
12:32:26|0.038591
12:32:27|0.038581
12:32:29|0.038584
12:32:30|0.038583
12:32:30|0.038583
12:32:31|0.038584
12:32:32|0.038584
12:32:33|0.038585
12:32:35|0.038585
12:32:36|0.038585
12:32:37|0.038585
12:32:37|0.038585
12:32:38|0.038585
12:32:39|0.038584
12:32:42|0.038574
12:32:43|0.038578
12:32:43|0.038578
12:32:45|0.038574
12:32:46|0.03857
12:32:47|0.038567
12:32:48|0.038567
12:32:49|0.038567
12:32:49|0.038519
12:32:51|0.03855
12:32:52|0.03855
12:32:53|0.038543
12:32:54|0.038543
12:32:55|0.038548
12:32:57|0.038547
12:32:57|0.038531
12:32:59|0.038531
12:33:00|0.038527
12:33:01|0.038527
12:33:01|0.038527
12:33:03|0.038527
12:33:04|0.038531
12:33:04|0.038531
12:33:06|0.03853
12:33:06|0.038532
12:33:07|0.038531
12:33:08|0.038531
12:33:09|0.038553
12:33:11|0.038553
12:33:11|0.038553
12:33:13|0.038553
12:33:14|0.038557
12:33:15|0.038557
12:33:15|0.038557
12:33:17|0.038548
12:33:18|0.038527
12:33:18|0.038527
12:33:19|0.038527
12:33:21|0.038527
12:33:21|0.038527
12:33:23|0.038527
12:33:23|0.038533
12:33:25|0.038533
12:33:26|0.038533
12:33:26|0.038526
12:33:27|0.038524
12:33:29|0.038514
12:33:31|0.038509
12:33:32|0.038505
12:33:33|0.038505
12:33:34|0.0385
12:33:35|0.0385
12:33:36|0.0385
12:33:37|0.0385
12:33:38|0.038503
12:33:39|0.038489
12:33:40|0.038489
12:33:41|0.038489
12:33:43|0.038481
12:33:43|0.038485
12:33:45|0.038485
12:33:47|0.038485
12:33:48|0.038487
12:33:49|0.038487
12:33:50|0.038487
12:33:51|0.038487
12:33:52|0.038487
12:33:53|0.038487
12:33:54|0.038495
12:33:55|0.038495
12:33:56|0.038495
12:33:57|0.038495
12:33:58|0.038495
12:33:59|0.038499
12:34:00|0.038502
12:34:01|0.038502
12:34:02|0.038502
12:34:03|0.038505
12:34:05|0.038505
12:34:05|0.038534
12:34:07|0.038519
12:34:07|0.038519
12:34:08|0.038519
12:34:10|0.038536
12:34:12|0.038536
12:34:12|0.038536
12:34:13|0.038528
12:34:14|0.038528
12:34:15|0.038528
12:34:17|0.038528
12:34:17|0.038528
12:34:18|0.038528
12:34:19|0.038546
12:34:21|0.038546
12:34:21|0.03857
12:34:22|0.03857
12:34:23|0.03857
12:34:25|0.03857
12:34:26|0.03857
12:34:26|0.03857
12:34:28|0.03857
12:34:28|0.03857
12:34:29|0.03857
12:34:30|0.038589
12:34:31|0.038589
12:34:32|0.038589
12:34:33|0.038599
12:34:34|0.038599
12:34:36|0.038599
12:34:36|0.038592
12:34:37|0.038582
12:34:38|0.038582
12:34:40|0.038582
12:34:40|0.038584
12:34:42|0.038564
12:34:43|0.038566
12:34:45|0.038564
12:34:46|0.038564
12:34:46|0.038563
12:34:47|0.038563
12:34:49|0.038563
12:34:50|0.038563
12:34:51|0.038563
12:34:53|0.038563
12:34:54|0.038563
12:34:55|0.038556
12:34:55|0.038556
12:34:56|0.038549
12:34:58|0.038542
12:34:58|0.038542
12:35:00|0.038542
12:35:01|0.038542
12:35:02|0.038528
12:35:03|0.038528
12:35:04|0.038508
12:35:05|0.038508
12:35:06|0.038508
12:35:07|0.038501
12:35:07|0.038508
12:35:09|0.038508
12:35:10|0.038508
12:35:11|0.038508
12:35:11|0.038508
12:35:13|0.038495
12:35:14|0.038493
12:35:15|0.038502
12:35:16|0.038494
12:35:17|0.038462
12:35:18|0.038464
12:35:19|0.038462
12:35:20|0.038462
12:35:21|0.038462
12:35:22|0.038454
12:35:23|0.038461
12:35:24|0.038461
12:35:25|0.038455
12:35:26|0.038439
12:35:27|0.038469
12:35:28|0.038469
12:35:29|0.038467
12:35:30|0.038468
12:35:31|0.038458
12:35:32|0.038458
12:35:33|0.038458
12:35:35|0.038458
12:35:35|0.038457
12:35:37|0.038449
12:35:37|0.03845
12:35:38|0.038459
12:35:39|0.038459
12:35:40|0.038459
12:35:41|0.038459
12:35:42|0.038459
12:35:43|0.038459
12:35:45|0.038459
12:35:46|0.038459
12:35:47|0.038459
12:35:48|0.038451
12:35:49|0.038468
12:35:50|0.038455
12:35:51|0.038455
12:35:52|0.038449
12:35:53|0.038449
12:35:54|0.038442
12:35:54|0.038442
12:35:56|0.038442
12:35:57|0.038442
12:35:58|0.038442
12:35:59|0.038442
12:36:00|0.038442
12:36:01|0.038442
12:36:02|0.038442
12:36:03|0.038458
12:36:05|0.038461
12:36:05|0.038456
12:36:06|0.038456
12:36:07|0.038446
12:36:08|0.038446
12:36:09|0.038447
12:36:11|0.038447
12:36:11|0.038446
12:36:12|0.038448
12:36:13|0.038448
12:36:14|0.038446
12:36:15|0.038445
12:36:16|0.038445
12:36:18|0.038445
12:36:18|0.038445
12:36:20|0.038445
12:36:20|0.038445
12:36:21|0.038446
12:36:23|0.038448
12:36:24|0.038448
12:36:25|0.038445
12:36:26|0.038459
12:36:27|0.038459
12:36:28|0.038446
12:36:29|0.038446
12:36:30|0.038412
12:36:30|0.038418
12:36:31|0.038418
12:36:32|0.038435
12:36:33|0.038434
12:36:34|0.038434
12:36:35|0.038456
12:36:37|0.038456
12:36:38|0.038456
12:36:38|0.03845
12:36:40|0.038462
12:36:40|0.038462
12:36:42|0.038448
12:36:43|0.03845
12:36:44|0.03845
12:36:44|0.03845
12:36:46|0.03845
12:36:47|0.03845
12:36:48|0.03845
12:36:49|0.038443
12:36:50|0.038443
12:36:51|0.038441
12:36:52|0.038441
12:36:54|0.038441
12:36:56|0.038441
12:36:57|0.038441
12:36:57|0.038441
12:36:59|0.038482
12:37:00|0.038488
12:37:01|0.038496
12:37:01|0.0385
12:37:03|0.038502
12:37:04|0.038502
12:37:05|0.038511
12:37:06|0.038511
12:37:07|0.038511
12:37:08|0.038511
12:37:09|0.038525
12:37:11|0.038558
12:37:12|0.038558
12:37:13|0.038551
12:37:14|0.038551
12:37:15|0.038551
12:37:16|0.038551
12:37:17|0.038551
12:37:18|0.038569
12:37:19|0.038566
12:37:20|0.038577
12:37:21|0.038577
12:37:22|0.038582
12:37:23|0.038584
12:37:24|0.038584
12:37:25|0.038584
12:37:26|0.038593
12:37:28|0.038593
12:37:28|0.038593
12:37:29|0.038593
12:37:31|0.038593
12:37:32|0.038584
12:37:33|0.038565
12:37:34|0.038551
12:37:35|0.038577
12:37:36|0.038597
12:37:37|0.038611
12:37:38|0.0386
12:37:39|0.038551
12:37:40|0.038551
12:37:40|0.038544
12:37:42|0.038533
12:37:43|0.038533
12:37:43|0.038533
12:37:44|0.038541
12:37:47|0.038549
12:37:48|0.038578
12:37:49|0.038578
12:37:51|0.038583
12:37:51|0.038583
12:37:53|0.038567
12:37:53|0.038561
12:37:54|0.038564
12:37:55|0.038564
12:37:56|0.038564
12:37:57|0.038564
12:37:58|0.038564
12:38:00|0.038547
12:38:00|0.038533
12:38:02|0.038533
12:38:02|0.03855
12:38:03|0.03855
12:38:04|0.03855
12:38:05|0.038565
12:38:06|0.038565
12:38:07|0.038565
12:38:08|0.038565
12:38:10|0.038568
12:38:11|0.03858
12:38:11|0.038584
12:38:12|0.038584
12:38:14|0.038602
12:38:15|0.038601
12:38:16|0.038601
12:38:17|0.038601
12:38:18|0.038601
12:38:19|0.038601
12:38:20|0.038605
12:38:21|0.038604
12:38:22|0.038604
12:38:23|0.038602
12:38:24|0.038602
12:38:25|0.038602
12:38:26|0.038602
12:38:27|0.038605
12:38:28|0.038605
12:38:29|0.038605
12:38:30|0.038584
12:38:31|0.038584
12:38:32|0.038584
12:38:33|0.038574
12:38:34|0.038567
12:38:36|0.038566
12:38:36|0.038561
12:38:38|0.038561
12:38:38|0.038561
12:38:39|0.038559
12:38:40|0.038559
12:38:41|0.038559
12:38:42|0.038559
12:38:44|0.038559
12:38:44|0.038559
12:38:45|0.03856
12:38:47|0.03856
12:38:48|0.038565
12:38:49|0.038567
12:38:50|0.038567
12:38:51|0.038567
12:38:52|0.038567
12:38:53|0.038567
12:38:54|0.038581
12:38:55|0.038567
12:38:56|0.038567
12:38:57|0.038567
12:38:58|0.038567
12:38:59|0.038554
12:39:00|0.03855
12:39:01|0.03855
12:39:03|0.03855
12:39:04|0.03855
12:39:05|0.038539
12:39:06|0.038531
12:39:07|0.038531
12:39:08|0.038531
12:39:09|0.038531
12:39:10|0.038531
12:39:11|0.038531
12:39:12|0.038536
12:39:13|0.038535
12:39:15|0.038535
12:39:16|0.038544
12:39:16|0.038544
12:39:18|0.038545
12:39:19|0.038536
12:39:19|0.038531
12:39:21|0.038531
12:39:21|0.038531
12:39:23|0.038531
12:39:24|0.038531
12:39:25|0.038531
12:39:26|0.038548
12:39:27|0.038548
12:39:28|0.038548
12:39:29|0.038548
12:39:30|0.038548
12:39:31|0.038548
12:39:32|0.038548
12:39:33|0.038547
12:39:34|0.038547
12:39:35|0.038547
12:39:36|0.038547
12:39:37|0.038547
12:39:38|0.038547
12:39:39|0.038547
12:39:40|0.038547
12:39:41|0.038547
12:39:42|0.038534
12:39:43|0.038534
12:39:44|0.038522
12:39:45|0.038536
12:39:46|0.038538
12:39:47|0.038538
12:39:49|0.038538
12:39:50|0.038538
12:39:51|0.038539
12:39:51|0.038544
12:39:52|0.038544
12:39:53|0.038544
12:39:55|0.038558
12:39:55|0.038561
12:39:56|0.038561
12:39:58|0.038561
12:39:58|0.038561
12:39:59|0.038568
12:40:01|0.038568
12:40:01|0.038568
12:40:02|0.038568
12:40:04|0.038552
12:40:05|0.038552
12:40:06|0.038561
12:40:07|0.038561
12:40:09|0.038561
12:40:10|0.038561
12:40:10|0.038583
12:40:12|0.038588
12:40:12|0.038588
12:40:13|0.038588
12:40:14|0.038569
12:40:15|0.038569
12:40:16|0.038556
12:40:18|0.03855
12:40:19|0.038545
12:40:20|0.03855
12:40:20|0.03855
12:40:21|0.03855
12:40:22|0.03855
12:40:24|0.038537
12:40:24|0.038537
12:40:26|0.038547
12:40:27|0.038547
12:40:27|0.038547
12:40:28|0.038547
12:40:30|0.03855
12:40:31|0.038548
12:40:31|0.038551
12:40:33|0.038551
12:40:33|0.038536
12:40:35|0.038536
12:40:36|0.038524
12:40:37|0.038524
12:40:37|0.038524
12:40:39|0.038524
12:40:40|0.038524
12:40:40|0.038524
12:40:42|0.038529
12:40:42|0.038533
12:40:43|0.038533
12:40:44|0.038533
12:40:46|0.038533
12:40:47|0.038533
12:40:48|0.038532
12:40:50|0.038521
12:40:51|0.038521
12:40:52|0.038521
12:40:53|0.038521
12:40:54|0.038521
12:40:55|0.038521
12:40:56|0.038521
12:40:57|0.038532
12:40:58|0.038532
12:40:59|0.038531
12:41:00|0.038531
12:41:01|0.038531
12:41:02|0.038531
12:41:04|0.038531
12:41:04|0.038509
12:41:06|0.038509
12:41:06|0.038515
12:41:07|0.038515
12:41:09|0.038515
12:41:10|0.038514
12:41:10|0.038514
12:41:11|0.038514
12:41:12|0.038514
12:41:15|0.038514
12:41:15|0.0385
12:41:17|0.0385
12:41:17|0.0385
12:41:18|0.0385
12:41:19|0.0385
12:41:20|0.038509
12:41:21|0.038518
12:41:22|0.038512
12:41:23|0.03852
12:41:24|0.038508
12:41:25|0.038508
12:41:27|0.038508
12:41:27|0.038508
12:41:29|0.038508
12:41:29|0.038508
12:41:30|0.038516
12:41:31|0.038524
12:41:32|0.038524
12:41:34|0.038524
12:41:35|0.038524
12:41:35|0.038524
12:41:36|0.038524
12:41:38|0.038524
12:41:39|0.038524
12:41:39|0.038525
12:41:41|0.038525
12:41:42|0.038525
12:41:42|0.038525
12:41:44|0.038525
12:41:44|0.038525
12:41:45|0.038538
12:41:46|0.038552
12:41:47|0.038552
12:41:48|0.038552
12:41:49|0.038552
12:41:51|0.038552
12:41:53|0.038561
12:41:54|0.038561
12:41:54|0.03854
12:41:55|0.038545
12:41:57|0.038545
12:41:57|0.038567
12:41:58|0.038567
12:41:59|0.038571
12:42:01|0.038571
12:42:01|0.038564
12:42:02|0.038564
12:42:03|0.038557
12:42:05|0.038553
12:42:06|0.038553
12:42:07|0.038541
12:42:08|0.038541
12:42:09|0.038541
12:42:10|0.038541
12:42:11|0.038572
12:42:12|0.038569
12:42:13|0.038572
12:42:15|0.038576
12:42:16|0.038576
12:42:16|0.038576
12:42:18|0.038589
12:42:19|0.038589
12:42:20|0.038589
12:42:21|0.038589
12:42:22|0.038589
12:42:23|0.038603
12:42:24|0.038603
12:42:25|0.038603
12:42:26|0.038589
12:42:27|0.038589
12:42:28|0.038589
12:42:28|0.0386
12:42:30|0.0386
12:42:31|0.0386
12:42:31|0.038591
12:42:32|0.038591
12:42:34|0.03859
12:42:35|0.03859
12:42:36|0.038585
12:42:37|0.038585
12:42:39|0.038585
12:42:39|0.03859
12:42:40|0.03859
12:42:41|0.03859
12:42:42|0.038612
12:42:43|0.038612
12:42:44|0.038612
12:42:45|0.038625
12:42:46|0.038625
12:42:48|0.038625
12:42:49|0.038625
12:42:49|0.038639
12:42:50|0.038646
12:42:51|0.038653
12:42:52|0.038671
12:42:54|0.038671
12:42:55|0.038661
12:42:55|0.038661
12:42:57|0.038661
12:42:57|0.038663
12:42:58|0.038663
12:43:00|0.038663
12:43:01|0.038664
12:43:01|0.038665
12:43:03|0.038664
12:43:04|0.038669
12:43:06|0.038647
12:43:06|0.038647
12:43:08|0.038645
12:43:09|0.038645
12:43:10|0.038653
12:43:11|0.038653
12:43:12|0.038653
12:43:14|0.038653
12:43:14|0.038685
12:43:16|0.038673
12:43:16|0.038653
12:43:17|0.038653
12:43:18|0.038653
12:43:19|0.038653
12:43:20|0.038653
12:43:21|0.038653
12:43:22|0.038653
12:43:23|0.038667
12:43:25|0.038667
12:43:25|0.038667
12:43:27|0.038667
12:43:28|0.038667
12:43:29|0.038668
12:43:30|0.038669
12:43:31|0.038669
12:43:31|0.038663
12:43:32|0.038663
12:43:33|0.038663
12:43:35|0.038663
12:43:35|0.038663
12:43:36|0.038673
12:43:37|0.038673
12:43:38|0.038673
12:43:40|0.038667
12:43:41|0.038667
12:43:41|0.038675
12:43:43|0.038653
12:43:44|0.038653
12:43:45|0.038653
12:43:45|0.038653
12:43:47|0.038653
12:43:48|0.038664
12:43:48|0.038664
12:43:50|0.038655
12:43:51|0.038655
12:43:53|0.038656
12:43:54|0.038655
12:43:54|0.038655
12:43:55|0.038655
12:43:57|0.038655
12:43:58|0.038655
12:43:59|0.038655
12:43:59|0.038655
12:44:01|0.038655
12:44:03|0.038655
12:44:04|0.038655
12:44:04|0.038643
12:44:05|0.038643
12:44:06|0.038643
12:44:07|0.038643
12:44:09|0.038643
12:44:09|0.038643
12:44:10|0.038643
12:44:12|0.03865
12:44:12|0.038643
12:44:13|0.038643
12:44:15|0.038643
12:44:16|0.038632
12:44:16|0.038632
12:44:17|0.038632
12:44:18|0.038625
12:44:19|0.038631
12:44:20|0.038639
12:44:21|0.038636
12:44:23|0.038635
12:44:23|0.038634
12:44:24|0.038634
12:44:25|0.038634
12:44:26|0.03865
12:44:27|0.038657
12:44:29|0.038665
12:44:29|0.038665
12:44:30|0.038667
12:44:31|0.038666
12:44:32|0.038666
12:44:34|0.038666
12:44:34|0.038662
12:44:35|0.038662
12:44:37|0.038662
12:44:38|0.038662
12:44:38|0.038662
12:44:39|0.038662
12:44:40|0.038672
12:44:41|0.038673
12:44:42|0.038675
12:44:43|0.038677
12:44:44|0.038674
12:44:46|0.038674
12:44:47|0.038674
12:44:47|0.038673
12:44:49|0.038675
12:44:49|0.038675
12:44:50|0.038685
12:44:51|0.038685
12:44:52|0.038685
12:44:53|0.038685
12:44:55|0.038685
12:44:55|0.038685
12:44:57|0.038685
12:44:59|0.038685
12:45:00|0.038701
12:45:01|0.0387
12:45:02|0.0387
12:45:02|0.038701
12:45:03|0.038707
12:45:04|0.038711
12:45:05|0.038712
12:45:07|0.038712
12:45:07|0.03871
12:45:08|0.038718
12:45:09|0.038718
12:45:11|0.038718
12:45:11|0.038716
12:45:13|0.038711
12:45:14|0.038711
12:45:14|0.038711
12:45:16|0.038702
12:45:17|0.038706
12:45:17|0.038711
12:45:19|0.03871
12:45:20|0.038718
12:45:21|0.038718
12:45:22|0.038717
12:45:23|0.038717
12:45:24|0.038717
12:45:24|0.038717
12:45:26|0.038717
12:45:27|0.038717
12:45:27|0.038721
12:45:29|0.03872
12:45:29|0.03872
12:45:31|0.038717
12:45:33|0.038717
12:45:34|0.038717
12:45:34|0.038717
12:45:35|0.038717
12:45:37|0.038714
12:45:38|0.038714
12:45:39|0.038714
12:45:39|0.038714
12:45:40|0.038714
12:45:41|0.038709
12:45:42|0.038709
12:45:43|0.038703
12:45:44|0.038703
12:45:45|0.038703
12:45:47|0.038703
12:45:47|0.038684
12:45:49|0.038684
12:45:49|0.038684
12:45:50|0.038684
12:45:51|0.038691
12:45:52|0.038691
12:45:53|0.038704
12:45:55|0.0387
12:45:56|0.038684
12:45:58|0.038684
12:45:59|0.038694
12:45:59|0.038694
12:46:01|0.038694
12:46:02|0.038684
12:46:03|0.038683
12:46:04|0.038689
12:46:05|0.038689
12:46:07|0.038686
12:46:07|0.038686
12:46:09|0.038686
12:46:10|0.038679
12:46:11|0.038679
12:46:11|0.038679
12:46:12|0.038676
12:46:14|0.038676
12:46:14|0.038676
12:46:15|0.038676
12:46:17|0.038667
12:46:18|0.03866
12:46:19|0.03868
12:46:20|0.03868
12:46:21|0.038683
12:46:22|0.038683
12:46:22|0.038683
12:46:24|0.038685
12:46:25|0.038695
12:46:26|0.038695
12:46:27|0.038689
12:46:28|0.038685
12:46:29|0.038673
12:46:31|0.038674
12:46:31|0.038674
12:46:32|0.038672
12:46:34|0.038668
12:46:34|0.038669
12:46:35|0.038669
12:46:36|0.038669
12:46:37|0.038669
12:46:38|0.038662
12:46:39|0.038662
12:46:41|0.038662
12:46:42|0.038662
12:46:42|0.038661
12:46:43|0.038661
12:46:44|0.038651
12:46:45|0.038665
12:46:46|0.038657
12:46:47|0.038657
12:46:48|0.038657
12:46:49|0.038657
12:46:51|0.038661
12:46:51|0.038661
12:46:52|0.03866
12:46:53|0.038661
12:46:55|0.038661
12:46:56|0.038661
12:46:58|0.038661
12:46:58|0.038661
12:47:00|0.038661
12:47:00|0.038661
12:47:01|0.038661
12:47:02|0.038661
12:47:03|0.038661
12:47:04|0.038661
12:47:06|0.038661
12:47:07|0.038661
12:47:07|0.038651
12:47:08|0.03865
12:47:09|0.038636
12:47:11|0.038632
12:47:11|0.038632
12:47:13|0.038632
12:47:13|0.038628
12:47:15|0.038622
12:47:16|0.038612
12:47:17|0.0386
12:47:18|0.038608
12:47:19|0.038608
12:47:20|0.038608
12:47:21|0.038608
12:47:23|0.038608
12:47:24|0.038608
12:47:24|0.038608
12:47:26|0.038613
12:47:27|0.038613
12:47:28|0.038612
12:47:29|0.038612
12:47:30|0.038609
12:47:31|0.038609
12:47:32|0.038609
12:47:33|0.038609
12:47:33|0.038609
12:47:35|0.038609
12:47:35|0.038613
12:47:37|0.038613
12:47:38|0.038613
12:47:39|0.038633
12:47:40|0.038633
12:47:41|0.038633
12:47:41|0.038646
12:47:43|0.038646
12:47:44|0.038646
12:47:45|0.038649
12:47:46|0.038649
12:47:47|0.038649
12:47:48|0.038646
12:47:49|0.038646
12:47:50|0.038646
12:47:51|0.038646
12:47:52|0.038646
12:47:54|0.038646
12:47:54|0.038646
12:47:56|0.038649
12:47:57|0.038646
12:47:58|0.038644
12:48:00|0.038644
12:48:01|0.038625
12:48:02|0.038625
12:48:03|0.038622
12:48:04|0.038622
12:48:05|0.038622
12:48:06|0.038622
12:48:07|0.038618
12:48:08|0.038612
12:48:09|0.038612
12:48:10|0.03863
12:48:11|0.038628
12:48:12|0.03863
12:48:13|0.038625
12:48:14|0.038625
12:48:15|0.038625
12:48:16|0.038625
12:48:17|0.038631
12:48:18|0.038636
12:48:19|0.038636
12:48:20|0.038636
12:48:21|0.038636
12:48:22|0.038636
12:48:23|0.038637
12:48:24|0.038637
12:48:25|0.038637
12:48:26|0.038637
12:48:27|0.038637
12:48:28|0.038625
12:48:29|0.038629
12:48:30|0.038627
12:48:31|0.038627
12:48:33|0.03862
12:48:34|0.038609
12:48:35|0.038609
12:48:36|0.038609
12:48:37|0.038595
12:48:38|0.038594
12:48:39|0.038594
12:48:40|0.038594
12:48:41|0.038594
12:48:42|0.038594
12:48:43|0.038594
12:48:44|0.038594
12:48:45|0.038594
12:48:46|0.038594
12:48:47|0.038594
12:48:48|0.038594
12:48:49|0.038601
12:48:50|0.038616
12:48:51|0.038614
12:48:52|0.038614
12:48:53|0.038614
12:48:55|0.038611
12:48:55|0.038611
12:48:56|0.038611
12:48:58|0.038611
12:49:00|0.038611
12:49:01|0.038617
12:49:03|0.038617
12:49:03|0.038644
12:49:04|0.038656
12:49:05|0.038656
12:49:06|0.038656
12:49:08|0.038649
12:49:09|0.038656
12:49:09|0.03867
12:49:10|0.03867
12:49:12|0.03867
12:49:13|0.038683
12:49:14|0.038689
12:49:15|0.038679
12:49:16|0.038679
12:49:17|0.038679
12:49:18|0.038678
12:49:19|0.038662
12:49:20|0.038662
12:49:21|0.038662
12:49:22|0.038662
12:49:23|0.038662
12:49:24|0.038662
12:49:25|0.038662
12:49:26|0.038662
12:49:27|0.038662
12:49:28|0.038662
12:49:29|0.038662
12:49:30|0.038671
12:49:31|0.038671
12:49:32|0.038671
12:49:33|0.038671
12:49:34|0.038671
12:49:35|0.038671
12:49:36|0.038671
12:49:37|0.038664
12:49:38|0.038664
12:49:39|0.038679
12:49:40|0.038677
12:49:41|0.038682
12:49:43|0.038682
12:49:43|0.038682
12:49:45|0.03866
12:49:45|0.03866
12:49:46|0.03866
12:49:47|0.03866
12:49:48|0.03866
12:49:50|0.03866
12:49:50|0.03866
12:49:51|0.03866
12:49:52|0.03866
12:49:53|0.03866
12:49:54|0.03866
12:49:55|0.038668
12:49:56|0.038678
12:49:58|0.038678
12:50:00|0.038678
12:50:01|0.038678
12:50:02|0.038678
12:50:03|0.038661
12:50:04|0.038661
12:50:05|0.038661
12:50:06|0.038661
12:50:07|0.038661
12:50:08|0.038676
12:50:09|0.038676
12:50:10|0.038676
12:50:11|0.038676
12:50:12|0.038676
12:50:13|0.038688
12:50:14|0.038688
12:50:16|0.038692
12:50:17|0.038692
12:50:17|0.038692
12:50:19|0.038685
12:50:20|0.038683
12:50:20|0.03868
12:50:21|0.038682
12:50:22|0.038683
12:50:24|0.038683
12:50:25|0.03868
12:50:26|0.03868
12:50:27|0.038672
12:50:28|0.038675
12:50:28|0.038674
12:50:29|0.038674
12:50:30|0.038674
12:50:31|0.038674
12:50:33|0.038674
12:50:34|0.038674
12:50:34|0.038674
12:50:36|0.038674
12:50:37|0.038692
12:50:38|0.038692
12:50:38|0.038692
12:50:40|0.038685
12:50:40|0.038674
12:50:42|0.038674
12:50:43|0.038673
12:50:44|0.038676
12:50:45|0.038673
12:50:46|0.038672
12:50:47|0.038671
12:50:48|0.038689
12:50:49|0.038689
12:50:50|0.038689
12:50:51|0.038689
12:50:52|0.038679
12:50:53|0.038689
12:50:55|0.038689
12:50:56|0.038689
12:50:56|0.038689
12:50:57|0.038689
12:50:59|0.038694
12:51:00|0.038686
12:51:01|0.038686
12:51:02|0.038686
12:51:03|0.038686
12:51:04|0.038686
12:51:05|0.038684
12:51:07|0.038687
12:51:07|0.038687
12:51:08|0.038687
12:51:09|0.038687
12:51:10|0.038687
12:51:11|0.038687
12:51:13|0.038687
12:51:13|0.038692
12:51:14|0.038693
12:51:16|0.038693
12:51:16|0.0387
12:51:18|0.0387
12:51:19|0.0387
12:51:19|0.038721
12:51:20|0.038721
12:51:21|0.038721
12:51:23|0.038721
12:51:23|0.038721
12:51:24|0.038721
12:51:25|0.038721
12:51:27|0.038721
12:51:28|0.038721
12:51:29|0.03872
12:51:29|0.038721
12:51:30|0.038721
12:51:32|0.038721
12:51:32|0.03872
12:51:34|0.03872
12:51:34|0.03872
12:51:36|0.03872
12:51:36|0.03872
12:51:38|0.038721
12:51:39|0.038721
12:51:40|0.038721
12:51:40|0.038721
12:51:42|0.038721
12:51:43|0.03872
12:51:43|0.03872
12:51:44|0.038726
12:51:46|0.038726
12:51:47|0.038726
12:51:48|0.038731
12:51:49|0.038733
12:51:49|0.038732
12:51:51|0.038732
12:51:52|0.038733
12:51:52|0.038734
12:51:53|0.038734
12:51:55|0.038734
12:51:56|0.038734
12:51:57|0.038734
12:51:57|0.038726
12:51:59|0.038731
12:52:01|0.038731
12:52:02|0.038701
12:52:03|0.038713
12:52:05|0.038713
12:52:06|0.038713
12:52:06|0.038713
12:52:08|0.038713
12:52:08|0.038713
12:52:10|0.038713
12:52:10|0.038704
12:52:11|0.038704
12:52:13|0.038704
12:52:13|0.038712
12:52:15|0.038712
12:52:16|0.0387
12:52:16|0.038701
12:52:17|0.0387
12:52:18|0.0387
12:52:20|0.0387
12:52:21|0.0387
12:52:22|0.0387
12:52:23|0.0387
12:52:24|0.0387
12:52:25|0.0387
12:52:26|0.0387
12:52:27|0.0387
12:52:28|0.038701
12:52:29|0.038708
12:52:30|0.038708
12:52:31|0.038708
12:52:32|0.038717
12:52:33|0.038717
12:52:34|0.038717
12:52:35|0.038717
12:52:36|0.038717
12:52:37|0.038717
12:52:38|0.038717
12:52:39|0.038706
12:52:40|0.038706
12:52:42|0.038706
12:52:42|0.038706
12:52:44|0.038706
12:52:44|0.038706
12:52:45|0.03871
12:52:46|0.038713
12:52:48|0.038713
12:52:48|0.038713
12:52:49|0.038713
12:52:50|0.038713
12:52:51|0.038713
12:52:52|0.038713
12:52:54|0.038713
12:52:54|0.038741
12:52:55|0.038741
12:52:56|0.03874
12:52:57|0.03874
12:52:58|0.03874
12:52:59|0.03874
12:53:00|0.03874
12:53:01|0.038733
12:53:03|0.038736
12:53:04|0.038736
12:53:05|0.038736
12:53:06|0.038736
12:53:07|0.038736
12:53:08|0.038736
12:53:09|0.038746
12:53:11|0.038747
12:53:11|0.038759
12:53:13|0.038759
12:53:13|0.038748
12:53:14|0.038748
12:53:16|0.038748
12:53:17|0.038748
12:53:18|0.038748
12:53:19|0.038748
12:53:20|0.038748
12:53:21|0.038747
12:53:22|0.038736
12:53:22|0.038735
12:53:24|0.038737
12:53:25|0.038738
12:53:25|0.038738
12:53:27|0.03875
12:53:27|0.03875
12:53:29|0.03875
12:53:29|0.03875
12:53:31|0.03874
12:53:32|0.03874
12:53:33|0.03874
12:53:33|0.038738
12:53:35|0.038736
12:53:36|0.038736
12:53:36|0.038733
12:53:38|0.038733
12:53:39|0.038734
12:53:39|0.038734
12:53:41|0.038738
12:53:41|0.038737
12:53:43|0.038737
12:53:44|0.03875
12:53:45|0.03875
12:53:46|0.038748
12:53:46|0.038744
12:53:48|0.038747
12:53:48|0.038747
12:53:49|0.038747
12:53:50|0.038747
12:53:52|0.038747
12:53:53|0.03875
12:53:54|0.03875
12:53:55|0.03875
12:53:56|0.03875
12:53:57|0.038744
12:53:58|0.038737
12:53:58|0.038737
12:53:59|0.038737
12:54:01|0.038744
12:54:01|0.038741
12:54:03|0.038734
12:54:05|0.038738
12:54:06|0.038738
12:54:06|0.038738
12:54:07|0.038738
12:54:08|0.038738
12:54:09|0.038745
12:54:10|0.038745
12:54:12|0.038746
12:54:13|0.038746
12:54:14|0.038735
12:54:15|0.038735
12:54:16|0.038735
12:54:17|0.038735
12:54:18|0.038735
12:54:19|0.038729
12:54:20|0.038729
12:54:21|0.038729
12:54:22|0.038729
12:54:23|0.038729
12:54:25|0.038738
12:54:26|0.038738
12:54:26|0.038744
12:54:27|0.038744
12:54:28|0.038749
12:54:30|0.03875
12:54:30|0.03875
12:54:31|0.03875
12:54:32|0.03875
12:54:33|0.03875
12:54:34|0.03875
12:54:35|0.03876
12:54:36|0.038752
12:54:38|0.03875
12:54:39|0.03875
12:54:39|0.03875
12:54:40|0.03875
12:54:42|0.038748
12:54:43|0.03874
12:54:43|0.038746
12:54:44|0.038746
12:54:45|0.03875
12:54:46|0.03875
12:54:47|0.03875
12:54:50|0.03875
12:54:51|0.038747
12:54:51|0.038747
12:54:52|0.03875
12:54:53|0.03875
12:54:54|0.03875
12:54:56|0.03875
12:54:56|0.03879
12:54:58|0.03879
12:54:59|0.038775
12:54:59|0.038779
12:55:01|0.038782
12:55:01|0.038782
12:55:04|0.038782
12:55:04|0.038782
12:55:05|0.038782
12:55:06|0.038786
12:55:08|0.038786
12:55:09|0.038768
12:55:11|0.038768
12:55:12|0.038771
12:55:13|0.038771
12:55:14|0.038771
12:55:14|0.03877
12:55:15|0.03877
12:55:16|0.03877
12:55:18|0.038773
12:55:19|0.038773
12:55:19|0.038773
12:55:20|0.03877
12:55:21|0.03877
12:55:22|0.038771
12:55:23|0.038771
12:55:25|0.038771
12:55:26|0.038771
12:55:27|0.03877
12:55:27|0.03877
12:55:28|0.038778
12:55:30|0.038776
12:55:30|0.038776
12:55:32|0.038777
12:55:33|0.038777
12:55:33|0.038777
12:55:34|0.038777
12:55:35|0.038777
12:55:36|0.038777
12:55:37|0.038787
12:55:38|0.038787
12:55:39|0.038787
12:55:40|0.038787
12:55:42|0.038787
12:55:42|0.038799
12:55:45|0.038787
12:55:45|0.038787
12:55:47|0.038787
12:55:47|0.038787
12:55:48|0.038787
12:55:50|0.038787
12:55:51|0.038787
12:55:52|0.038787
12:55:53|0.038787
12:55:53|0.038772
12:55:54|0.038778
12:55:56|0.038781
12:55:57|0.038781
12:55:57|0.038782
12:55:59|0.038782
12:55:59|0.038782
12:56:01|0.038782
12:56:01|0.038782
12:56:03|0.038782
12:56:04|0.038787
12:56:04|0.038786
12:56:07|0.038786
12:56:07|0.038786
12:56:08|0.038783
12:56:10|0.03879
12:56:11|0.03879
12:56:11|0.0388
12:56:12|0.038799
12:56:13|0.0388
12:56:15|0.038805
12:56:15|0.038807
12:56:17|0.038816
12:56:17|0.03881
12:56:19|0.038799
12:56:19|0.038799
12:56:21|0.038808
12:56:22|0.038804
12:56:22|0.038804
12:56:24|0.038804
12:56:24|0.038806
12:56:25|0.038814
12:56:26|0.038812
12:56:27|0.038812
12:56:28|0.038806
12:56:30|0.038806
12:56:30|0.038806
12:56:32|0.038806
12:56:32|0.038819
12:56:34|0.038819
12:56:34|0.038819
12:56:35|0.038823
12:56:36|0.038823
12:56:37|0.038823
12:56:39|0.038821
12:56:40|0.038821
12:56:41|0.038821
12:56:42|0.038824
12:56:43|0.038832
12:56:44|0.038832
12:56:45|0.038834
12:56:46|0.038834
12:56:47|0.038834
12:56:48|0.038819
12:56:50|0.038819
12:56:51|0.038819
12:56:52|0.038819
12:56:52|0.03882
12:56:54|0.038828
12:56:55|0.038828
12:56:56|0.038829
12:56:56|0.038829
12:56:58|0.038829
12:56:58|0.038829
12:56:59|0.038829
12:57:01|0.038807
12:57:02|0.038807
12:57:02|0.038821
12:57:05|0.038825
12:57:06|0.038826
12:57:07|0.038826
12:57:08|0.038826
12:57:10|0.038838
12:57:10|0.038837
12:57:11|0.038837
12:57:12|0.03883
12:57:14|0.03883
12:57:15|0.03883
12:57:16|0.03883
12:57:17|0.03883
12:57:18|0.038837
12:57:19|0.038837
12:57:20|0.038838
12:57:21|0.038838
12:57:22|0.038838
12:57:23|0.038838
12:57:23|0.038838
12:57:24|0.038838
12:57:26|0.038839
12:57:26|0.038839
12:57:28|0.038851
12:57:29|0.038851
12:57:30|0.038834
12:57:31|0.038834
12:57:32|0.038834
12:57:34|0.038834
12:57:34|0.03884
12:57:35|0.03884
12:57:37|0.038856
12:57:37|0.038844
12:57:39|0.038844
12:57:39|0.038853
12:57:41|0.038852
12:57:41|0.038852
12:57:42|0.038853
12:57:44|0.038845
12:57:45|0.038845
12:57:45|0.038845
12:57:47|0.03885
12:57:48|0.03885
12:57:49|0.038847
12:57:51|0.038847
12:57:51|0.03885
12:57:52|0.038846
12:57:53|0.038848
12:57:54|0.038855
12:57:55|0.038849
12:57:57|0.038852
12:57:57|0.038852
12:57:59|0.038834
12:57:59|0.038834
12:58:00|0.038834
12:58:01|0.038821
12:58:03|0.038827
12:58:03|0.038822
12:58:04|0.038822
12:58:06|0.038829
12:58:06|0.038832
12:58:08|0.038832
12:58:09|0.038843
12:58:10|0.038843
12:58:11|0.038852
12:58:12|0.038852
12:58:13|0.038856
12:58:14|0.038856
12:58:15|0.038848
12:58:17|0.038848
12:58:17|0.038848
12:58:19|0.038857
12:58:20|0.038857
12:58:20|0.038857
12:58:22|0.038857
12:58:22|0.038864
12:58:24|0.038864
12:58:24|0.038864
12:58:25|0.038864
12:58:27|0.038877
12:58:28|0.038868
12:58:29|0.038868
12:58:30|0.038867
12:58:31|0.038868
12:58:32|0.038868
12:58:32|0.038875
12:58:34|0.038872
12:58:35|0.038872
12:58:36|0.038868
12:58:36|0.038868
12:58:38|0.038854
12:58:39|0.038851
12:58:39|0.038859
12:58:41|0.038879
12:58:42|0.038879
12:58:43|0.038874
12:58:44|0.038878
12:58:45|0.038878
12:58:46|0.038877
12:58:47|0.038877
12:58:48|0.038877
12:58:49|0.038877
12:58:50|0.038878
12:58:51|0.038877
12:58:52|0.038869
12:58:54|0.038864
12:58:54|0.038857
12:58:55|0.03886
12:58:56|0.038856
12:58:57|0.038856
12:58:59|0.038856
12:59:00|0.038861
12:59:00|0.038853
12:59:01|0.038854
12:59:03|0.038854
12:59:03|0.038854
12:59:05|0.038854
12:59:06|0.038855
12:59:07|0.038873
12:59:08|0.038877
12:59:09|0.038877
12:59:11|0.038875
12:59:13|0.038873
12:59:13|0.038873
12:59:15|0.038873
12:59:16|0.038873
12:59:17|0.038873
12:59:19|0.038857
12:59:20|0.038857
12:59:20|0.038857
12:59:21|0.038894
12:59:22|0.038888
12:59:23|0.038894
12:59:25|0.038894
12:59:26|0.038894
12:59:27|0.038889
12:59:28|0.038885
12:59:29|0.038885
12:59:30|0.038885
12:59:31|0.038884
12:59:32|0.038893
12:59:33|0.038888
12:59:34|0.038888
12:59:35|0.038888
12:59:36|0.038888
12:59:37|0.038888
12:59:38|0.038893
12:59:39|0.038893
12:59:40|0.038893
12:59:41|0.038893
12:59:42|0.038889
12:59:43|0.038889
12:59:44|0.038894
12:59:45|0.038894
12:59:46|0.038896
12:59:47|0.038895
12:59:48|0.038895
12:59:49|0.038895
12:59:50|0.038895
12:59:51|0.038895
12:59:52|0.038884
12:59:53|0.038882
12:59:54|0.038882
12:59:55|0.038876
12:59:57|0.038876
12:59:57|0.038871
12:59:58|0.03887
13:00:00|0.03887
13:00:01|0.03887
13:00:01|0.038885
13:00:03|0.038885
13:00:03|0.038882
13:00:05|0.038888
13:00:05|0.038889
13:00:06|0.038888
13:00:07|0.038888
13:00:09|0.038896
13:00:10|0.038895
13:00:11|0.038895
13:00:12|0.038895
13:00:14|0.038894
13:00:14|0.038894
13:00:16|0.038894
13:00:17|0.038891
13:00:18|0.038887
13:00:19|0.038887
13:00:20|0.038887
13:00:21|0.038877
13:00:22|0.038877
13:00:23|0.038871
13:00:25|0.038871
13:00:26|0.038864
13:00:26|0.038864
13:00:28|0.038864
13:00:29|0.038846
13:00:30|0.038846
13:00:31|0.038846
13:00:32|0.038848
13:00:33|0.038831
13:00:34|0.038837
13:00:35|0.038837
13:00:36|0.038836
13:00:38|0.038836
13:00:38|0.038836
13:00:40|0.038818
13:00:41|0.038801
13:00:42|0.038801
13:00:43|0.038801
13:00:44|0.0388
13:00:46|0.0388
13:00:46|0.038793
13:00:48|0.038794
13:00:48|0.038794
13:00:49|0.038787
13:00:50|0.038787
13:00:51|0.03878
13:00:52|0.03878
13:00:54|0.038787
13:00:55|0.038787
13:00:56|0.038796
13:00:57|0.038801
13:00:57|0.038809
13:00:59|0.038809
13:00:59|0.038807
13:01:00|0.0388
13:01:01|0.0388
13:01:03|0.0388
13:01:04|0.0388
13:01:05|0.038807
13:01:06|0.038807
13:01:07|0.038811
13:01:08|0.038812
13:01:10|0.038793
13:01:11|0.038793
13:01:12|0.038802
13:01:13|0.038807
13:01:15|0.038824
13:01:15|0.038824
13:01:16|0.038824
13:01:18|0.038824
13:01:19|0.038814
13:01:19|0.038793
13:01:21|0.038793
13:01:22|0.038793
13:01:22|0.038793
13:01:24|0.038793
13:01:25|0.038798
13:01:26|0.038798
13:01:27|0.038798
13:01:28|0.038784
13:01:28|0.038784
13:01:30|0.038782
13:01:31|0.038782
13:01:32|0.038782
13:01:33|0.038782
13:01:34|0.038772
13:01:36|0.038771
13:01:37|0.038771
13:01:38|0.038771
13:01:38|0.03875
13:01:39|0.038757
13:01:40|0.038741
13:01:42|0.038748
13:01:42|0.038749
13:01:43|0.038749
13:01:44|0.038756
13:01:45|0.038756
13:01:46|0.038749
13:01:47|0.038755
13:01:49|0.038755
13:01:49|0.038755
13:01:51|0.038738
13:01:52|0.038724
13:01:53|0.038732
13:01:54|0.038732
13:01:55|0.038723
13:01:56|0.038723
13:01:57|0.038721
13:01:58|0.038721
13:01:59|0.03874
13:02:00|0.038727
13:02:01|0.038727
13:02:02|0.038744
13:02:03|0.03875
13:02:04|0.03875
13:02:05|0.038729
13:02:06|0.038729
13:02:07|0.038729
13:02:08|0.038729
13:02:09|0.038729
13:02:10|0.038711
13:02:12|0.038725
13:02:13|0.038725
13:02:13|0.038722
13:02:15|0.038704
13:02:16|0.0387
13:02:17|0.038722
13:02:18|0.038722
13:02:19|0.038722
13:02:20|0.038722
13:02:21|0.038719
13:02:22|0.038717
13:02:23|0.038721
13:02:24|0.03871
13:02:25|0.03871
13:02:26|0.03871
13:02:27|0.03872
13:02:28|0.03872
13:02:29|0.03872
13:02:30|0.03872
13:02:31|0.03872
13:02:32|0.03872
13:02:33|0.038719
13:02:34|0.038719
13:02:35|0.038719
13:02:36|0.038719
13:02:37|0.038719
13:02:38|0.038719
13:02:39|0.038719
13:02:40|0.038719
13:02:41|0.038719
13:02:42|0.038724
13:02:43|0.038733
13:02:44|0.038733
13:02:45|0.038733
13:02:46|0.038727
13:02:47|0.038716
13:02:49|0.038716
13:02:49|0.038723
13:02:50|0.038723
13:02:51|0.038723
13:02:52|0.038723
13:02:54|0.038721
13:02:55|0.038721
13:02:55|0.038721
13:02:56|0.038721
13:02:58|0.038721
13:02:59|0.038711
13:03:00|0.038711
13:03:01|0.038721
13:03:02|0.038711
13:03:03|0.038714
13:03:05|0.038719
13:03:06|0.038712
13:03:07|0.038712
13:03:08|0.038717
13:03:09|0.038704
13:03:10|0.038685
13:03:11|0.038685
13:03:12|0.038685
13:03:13|0.038685
13:03:14|0.038684
13:03:15|0.038684
13:03:16|0.038681
13:03:17|0.038684
13:03:18|0.038685
13:03:19|0.038686
13:03:21|0.038689
13:03:22|0.038683
13:03:22|0.038682
13:03:23|0.038688
13:03:24|0.038686
13:03:25|0.038686
13:03:27|0.038686
13:03:27|0.038686
13:03:29|0.038686
13:03:29|0.038686
13:03:32|0.038686
13:03:33|0.038685
13:03:34|0.038685
13:03:36|0.038685
13:03:37|0.038684
13:03:38|0.038696
13:03:39|0.038687
13:03:40|0.038687
13:03:41|0.038687
13:03:42|0.038696
13:03:43|0.038696
13:03:44|0.038696
13:03:45|0.038712
13:03:46|0.038711
13:03:47|0.038707
13:03:48|0.038707
13:03:49|0.038707
13:03:50|0.038707
13:03:51|0.038706
13:03:52|0.038721
13:03:53|0.038721
13:03:54|0.03873
13:03:55|0.03873
13:03:56|0.038735
13:03:57|0.038734
13:03:58|0.038722
13:03:59|0.038722
13:04:00|0.03872
13:04:01|0.03872
13:04:03|0.038724
13:04:03|0.038717
13:04:05|0.038717
13:04:06|0.038717
13:04:06|0.038717
13:04:08|0.038725
13:04:09|0.038725
13:04:10|0.038725
13:04:10|0.038724
13:04:12|0.038724
13:04:13|0.038724
13:04:14|0.038724
13:04:15|0.038725
13:04:16|0.038725
13:04:17|0.038725
13:04:18|0.038725
13:04:19|0.038725
13:04:20|0.038718
13:04:21|0.038718
13:04:22|0.03872
13:04:23|0.038711
13:04:24|0.03871
13:04:25|0.03871
13:04:25|0.038693
13:04:27|0.038693
13:04:28|0.03869
13:04:28|0.03869
13:04:30|0.03869
13:04:31|0.03869
13:04:33|0.03869
13:04:34|0.03869
13:04:35|0.03869
13:04:35|0.038682
13:04:36|0.038682
13:04:38|0.038682
13:04:38|0.038682
13:04:40|0.038679
13:04:41|0.038679
13:04:41|0.038679
13:04:42|0.038679
13:04:43|0.038671
13:04:45|0.038669
13:04:46|0.038669
13:04:47|0.038669
13:04:48|0.038669
13:04:49|0.038669
13:04:50|0.038669
13:04:51|0.038669
13:04:53|0.038669
13:04:54|0.038666
13:04:54|0.038666
13:04:55|0.038666
13:04:56|0.038667
13:04:58|0.038667
13:04:58|0.038667
13:04:59|0.038667
13:05:01|0.03866
13:05:02|0.03866
13:05:03|0.038666
13:05:04|0.038666
13:05:05|0.038666
13:05:06|0.038666
13:05:06|0.038666
13:05:08|0.038663
13:05:09|0.038663
13:05:09|0.038663
13:05:11|0.038671
13:05:12|0.03867
13:05:14|0.03867
13:05:14|0.038665
13:05:16|0.038665
13:05:17|0.038665
13:05:18|0.038666
13:05:19|0.038666
13:05:20|0.03866
13:05:21|0.03866
13:05:23|0.038665
13:05:24|0.038665
13:05:25|0.038653
13:05:26|0.038653
13:05:27|0.038653
13:05:28|0.038645
13:05:29|0.038638
13:05:31|0.038642
13:05:31|0.038643
13:05:33|0.038644
13:05:34|0.038644
13:05:35|0.038644
13:05:36|0.038644
13:05:37|0.038642
13:05:38|0.038637
13:05:39|0.038637
13:05:40|0.038641
13:05:41|0.038641
13:05:42|0.038641
13:05:43|0.038641
13:05:44|0.038629
13:05:45|0.038643
13:05:47|0.038641
13:05:48|0.038633
13:05:49|0.03864
13:05:49|0.038633
13:05:51|0.038633
13:05:51|0.038633
13:05:53|0.038655
13:05:54|0.038644
13:05:54|0.038636
13:05:55|0.038636
13:05:56|0.038636
13:05:58|0.03864
13:05:59|0.038637
13:05:59|0.038637
13:06:00|0.038637
13:06:01|0.038637
13:06:02|0.038636
13:06:03|0.038636
13:06:04|0.038636
13:06:05|0.038636
13:06:06|0.038636
13:06:07|0.038635
13:06:08|0.038636
13:06:09|0.038636
13:06:10|0.038636
13:06:11|0.038639
13:06:12|0.038639
13:06:14|0.038639
13:06:16|0.038639
13:06:17|0.038639
13:06:18|0.038639
13:06:19|0.038639
13:06:19|0.038636
13:06:21|0.038601
13:06:21|0.038612
13:06:22|0.038602
13:06:25|0.038628
13:06:25|0.038594
13:06:27|0.038594
13:06:28|0.038594
13:06:29|0.0386
13:06:30|0.038632
13:06:30|0.038632
13:06:31|0.038632
13:06:33|0.038623
13:06:34|0.038623
13:06:35|0.038629
13:06:36|0.038639
13:06:38|0.038639
13:06:38|0.038637
13:06:39|0.038637
13:06:40|0.038629
13:06:42|0.038629
13:06:43|0.03863
13:06:44|0.038636
13:06:45|0.038656
13:06:46|0.038656
13:06:47|0.038656
13:06:48|0.038656
13:06:49|0.038656
13:06:50|0.038656
13:06:51|0.038666
13:06:52|0.038666
13:06:54|0.038668
13:06:54|0.038666
13:06:55|0.038663
13:06:56|0.038663
13:06:57|0.038663
13:06:59|0.038663
13:06:59|0.038663
13:07:01|0.038663
13:07:01|0.038663
13:07:02|0.038663
13:07:04|0.038678
13:07:04|0.038665
13:07:06|0.038665
13:07:07|0.038665
13:07:07|0.038682
13:07:09|0.038663
13:07:10|0.038663
13:07:11|0.038663
13:07:12|0.038668
13:07:13|0.038668
13:07:14|0.038668
13:07:16|0.038668
13:07:17|0.038668
13:07:19|0.038663
13:07:19|0.038632
13:07:21|0.038622
13:07:22|0.038616
13:07:23|0.038616
13:07:23|0.038588
13:07:24|0.038588
13:07:26|0.038588
13:07:27|0.038603
13:07:27|0.038603
13:07:29|0.038603
13:07:29|0.038601
13:07:31|0.038601
13:07:32|0.038601
13:07:33|0.038594
13:07:34|0.038592
13:07:35|0.038593
13:07:36|0.038587
13:07:37|0.038587
13:07:38|0.038587
13:07:39|0.038587
13:07:40|0.038589
13:07:41|0.038584
13:07:42|0.038586
13:07:43|0.038583
13:07:44|0.038583
13:07:45|0.038589
13:07:46|0.038593
13:07:48|0.038593
13:07:48|0.038595
13:07:50|0.0386
13:07:51|0.038617
13:07:51|0.038617
13:07:52|0.038612
13:07:54|0.038612
13:07:56|0.038625
13:07:56|0.038625
13:07:57|0.038625
13:07:58|0.038622
13:08:00|0.03862
13:08:01|0.03862
13:08:01|0.038633
13:08:02|0.038624
13:08:05|0.038624
13:08:06|0.038624
13:08:07|0.038633
13:08:08|0.038633
13:08:09|0.038647
13:08:09|0.038672
13:08:10|0.038636
13:08:12|0.038636
13:08:12|0.038636
13:08:14|0.038636
13:08:14|0.038636
13:08:16|0.038636
13:08:16|0.038636
13:08:17|0.038667
13:08:19|0.038667
13:08:20|0.038651
13:08:21|0.03866
13:08:22|0.038679
13:08:23|0.038679
13:08:24|0.038673
13:08:25|0.038673
13:08:25|0.038673
13:08:27|0.038673
13:08:28|0.038673
13:08:29|0.038668
13:08:30|0.038668
13:08:31|0.038668
13:08:31|0.038668
13:08:33|0.038668
13:08:34|0.038668
13:08:35|0.038664
13:08:36|0.038664
13:08:37|0.038664
13:08:39|0.038661
13:08:39|0.038661
13:08:40|0.038661
13:08:41|0.038661
13:08:43|0.03866
13:08:44|0.038645
13:08:45|0.038636
13:08:45|0.038636
13:08:46|0.038636
13:08:48|0.038636
13:08:48|0.038638
13:08:50|0.038636
13:08:50|0.038636
13:08:51|0.038636
13:08:53|0.038634
13:08:53|0.038634
13:08:55|0.038634
13:08:56|0.038634
13:08:56|0.038634
13:08:57|0.038634
13:08:58|0.038651
13:09:00|0.038651
13:09:01|0.038651
13:09:02|0.038652
13:09:02|0.038644
13:09:04|0.038644
13:09:05|0.038657
13:09:05|0.038657
13:09:07|0.038657
13:09:08|0.038657
13:09:08|0.038657
13:09:09|0.038657
13:09:10|0.038657
13:09:11|0.038672
13:09:12|0.038672
13:09:13|0.038672
13:09:15|0.038672
13:09:15|0.038672
13:09:16|0.038665
13:09:18|0.038672
13:09:19|0.038677
13:09:21|0.038677
13:09:22|0.038677
13:09:22|0.038677
13:09:24|0.038677
13:09:25|0.038677
13:09:25|0.038678
13:09:26|0.038678
13:09:27|0.03867
13:09:29|0.03867
13:09:30|0.03867
13:09:31|0.03867
13:09:32|0.03867
13:09:33|0.038641
13:09:34|0.038641
13:09:35|0.038641
13:09:36|0.038641
13:09:37|0.038641
13:09:39|0.038641
13:09:39|0.038641
13:09:40|0.038641
13:09:41|0.038641
13:09:43|0.038641
13:09:43|0.038641
13:09:44|0.038641
13:09:46|0.038641
13:09:46|0.038641
13:09:48|0.038641
13:09:49|0.038641
13:09:50|0.038641
13:09:51|0.038641
13:09:51|0.038641
13:09:53|0.038628
13:09:54|0.038628
13:09:54|0.038628
13:09:56|0.038628
13:09:57|0.038628
13:09:58|0.038628
13:09:59|0.038632
13:10:00|0.038632
13:10:00|0.038632
13:10:01|0.038625
13:10:03|0.038629
13:10:03|0.038629
13:10:05|0.038629
13:10:06|0.038629
13:10:07|0.038629
13:10:08|0.038653
13:10:08|0.038653
13:10:10|0.038672
13:10:11|0.038671
13:10:12|0.038671
13:10:12|0.038664
13:10:13|0.038672
13:10:15|0.038672
13:10:16|0.038672
13:10:16|0.038672
13:10:18|0.038672
13:10:19|0.038672
13:10:20|0.038651
13:10:22|0.038651
13:10:22|0.038651
13:10:24|0.038651
13:10:24|0.038651
13:10:26|0.038651
13:10:27|0.038648
13:10:28|0.038648
13:10:29|0.038648
13:10:30|0.038641
13:10:31|0.038641
13:10:32|0.038641
13:10:33|0.038639
13:10:34|0.038639
13:10:35|0.038639
13:10:36|0.038639
13:10:37|0.038639
13:10:38|0.038639
13:10:39|0.038639
13:10:40|0.038639
13:10:41|0.038639
13:10:42|0.038639
13:10:43|0.038639
13:10:44|0.038639
13:10:45|0.038639
13:10:46|0.038619
13:10:47|0.038619
13:10:48|0.038619
13:10:49|0.038619
13:10:50|0.038633
13:10:51|0.038634
13:10:52|0.038634
13:10:53|0.038639
13:10:54|0.038645
13:10:55|0.038645
13:10:56|0.038677
13:10:57|0.038677
13:10:58|0.038677
13:10:59|0.038665
13:11:00|0.038658
13:11:01|0.038658
13:11:02|0.038658
13:11:03|0.038658
13:11:04|0.038658
13:11:05|0.03865
13:11:06|0.03865
13:11:07|0.03865
13:11:08|0.03865
13:11:09|0.03865
13:11:10|0.03865
13:11:11|0.03866
13:11:12|0.03866
13:11:13|0.03866
13:11:14|0.038653
13:11:15|0.03865
13:11:16|0.03865
13:11:17|0.038654
13:11:18|0.038656
13:11:19|0.03866
13:11:21|0.03866
13:11:22|0.03866
13:11:22|0.03866
13:11:23|0.038664
13:11:24|0.038672
13:11:25|0.038672
13:11:26|0.038672
13:11:28|0.038703
13:11:29|0.038701
13:11:29|0.038704
13:11:31|0.038704
13:11:32|0.038704
13:11:33|0.038704
13:11:34|0.038704
13:11:35|0.038704
13:11:36|0.038704
13:11:37|0.038704
13:11:38|0.038704
13:11:39|0.038704
13:11:40|0.038699
13:11:41|0.038699
13:11:42|0.038699
13:11:43|0.038699
13:11:44|0.038699
13:11:45|0.03869
13:11:46|0.03869
13:11:47|0.03869
13:11:49|0.03869
13:11:49|0.03869
13:11:50|0.038697
13:11:51|0.038697
13:11:53|0.038697
13:11:54|0.038694
13:11:54|0.038693
13:11:55|0.038693
13:11:56|0.038692
13:11:57|0.038712
13:11:59|0.038711
13:12:00|0.038711
13:12:00|0.038711
13:12:01|0.038711
13:12:03|0.038711
13:12:04|0.038711
13:12:04|0.038711
13:12:06|0.038711
13:12:06|0.038696
13:12:08|0.038696
13:12:08|0.038692
13:12:10|0.038685
13:12:11|0.038679
13:12:13|0.038679
13:12:14|0.038679
13:12:15|0.038676
13:12:15|0.038667
13:12:17|0.038676
13:12:17|0.038674
13:12:19|0.038674
13:12:21|0.038674
13:12:22|0.038672
13:12:23|0.038672
13:12:25|0.038672
13:12:25|0.038672
13:12:26|0.038672
13:12:28|0.038673
13:12:28|0.038673
13:12:29|0.038673
13:12:31|0.038684
13:12:32|0.038684
13:12:32|0.038674
13:12:34|0.038674
13:12:35|0.038674
13:12:35|0.038691
13:12:36|0.038691
13:12:37|0.038691
13:12:38|0.038691
13:12:39|0.038691
13:12:40|0.038701
13:12:42|0.038692
13:12:42|0.038692
13:12:43|0.038691
13:12:44|0.038691
13:12:45|0.038691
13:12:46|0.038691
13:12:47|0.038691
13:12:49|0.038691
13:12:49|0.038691
13:12:51|0.038691
13:12:51|0.038691
13:12:52|0.038691
13:12:54|0.038691
13:12:55|0.038694
13:12:56|0.038694
13:12:57|0.038693
13:12:58|0.038693
13:12:59|0.038693
13:13:00|0.038667
13:13:01|0.038681
13:13:02|0.038681
13:13:03|0.038681
13:13:04|0.03867
13:13:05|0.03867
13:13:06|0.03867
13:13:07|0.038664
13:13:08|0.038668
13:13:09|0.038668
13:13:10|0.038656
13:13:11|0.038656
13:13:12|0.038657
13:13:13|0.038656
13:13:14|0.038644
13:13:15|0.038643
13:13:17|0.038641
13:13:18|0.038638
13:13:19|0.038639
13:13:20|0.038634
13:13:21|0.038634
13:13:23|0.038634
13:13:24|0.038642
13:13:24|0.038639
13:13:26|0.038639
13:13:27|0.038639
13:13:28|0.038637
13:13:29|0.038631
13:13:30|0.038631
13:13:31|0.038631
13:13:32|0.038631
13:13:33|0.038633
13:13:34|0.038633
13:13:35|0.038633
13:13:36|0.038633
13:13:37|0.038633
13:13:38|0.038633
13:13:39|0.038643
13:13:40|0.038643
13:13:41|0.038652
13:13:42|0.038652
13:13:43|0.038652
13:13:44|0.038652
13:13:45|0.038652
13:13:46|0.038652
13:13:47|0.038652
13:13:48|0.038653
13:13:49|0.038653
13:13:51|0.038653
13:13:51|0.038653
13:13:52|0.038653
13:13:53|0.038654
13:13:54|0.038653
13:13:55|0.038653
13:13:56|0.038653
13:13:57|0.038653
13:13:58|0.038653
13:13:59|0.038653
13:14:00|0.038653
13:14:02|0.038653
13:14:02|0.038653
13:14:03|0.038653
13:14:05|0.038653
13:14:05|0.038656
13:14:06|0.038656
13:14:07|0.038657
13:14:08|0.038657
13:14:09|0.038657
13:14:10|0.038657
13:14:11|0.038657
13:14:12|0.038668
13:14:13|0.038668
13:14:15|0.038668
13:14:15|0.038668
13:14:16|0.038668
13:14:17|0.038668
13:14:18|0.038668
13:14:19|0.03867
13:14:21|0.03867
13:14:22|0.03867
13:14:23|0.03867
13:14:24|0.03867
13:14:25|0.03867
13:14:26|0.03867
13:14:27|0.03867
13:14:28|0.03867
13:14:29|0.038688
13:14:31|0.038683
13:14:31|0.038688
13:14:32|0.038693
13:14:34|0.038692
13:14:35|0.038692
13:14:36|0.038692
13:14:36|0.038692
13:14:38|0.038692
13:14:38|0.038692
13:14:40|0.038675
13:14:40|0.038692
13:14:42|0.038692
13:14:42|0.038693
13:14:44|0.038693
13:14:44|0.038693
13:14:45|0.038694
13:14:46|0.038684
13:14:48|0.038684
13:14:48|0.038684
13:14:50|0.038684
13:14:51|0.038684
13:14:51|0.038693
13:14:52|0.0387
13:14:54|0.038711
13:14:55|0.03871
13:14:56|0.038697
13:14:57|0.038709
13:14:58|0.038709
13:14:59|0.038709
13:15:00|0.038709
13:15:01|0.038709
13:15:02|0.038709
13:15:03|0.038709
13:15:04|0.038709
13:15:05|0.038695
13:15:06|0.038695
13:15:07|0.038695
13:15:08|0.038695
13:15:09|0.038695
13:15:10|0.038704
13:15:11|0.038704
13:15:12|0.038704
13:15:13|0.038704
13:15:14|0.038704
13:15:15|0.038704
13:15:16|0.038704
13:15:17|0.038697
13:15:18|0.038697
13:15:19|0.038697
13:15:20|0.038703
13:15:21|0.038696
13:15:22|0.038696
13:15:24|0.038696
13:15:25|0.03871
13:15:26|0.03871
13:15:27|0.03871
13:15:29|0.03871
13:15:30|0.038709
13:15:31|0.038709
13:15:32|0.038709
13:15:33|0.038709
13:15:34|0.038709
13:15:35|0.038709
13:15:36|0.038709
13:15:37|0.038709
13:15:38|0.038709
13:15:39|0.038716
13:15:40|0.038716
13:15:41|0.03872
13:15:42|0.03872
13:15:43|0.03872
13:15:44|0.03872
13:15:45|0.03871
13:15:46|0.03871
13:15:47|0.03871
13:15:48|0.038715
13:15:49|0.038703
13:15:50|0.038706
13:15:51|0.038697
13:15:52|0.038697
13:15:53|0.038697
13:15:54|0.038716
13:15:55|0.038715
13:15:56|0.038715
13:15:57|0.038702
13:15:59|0.038702
13:15:59|0.038707
13:16:00|0.038685
13:16:01|0.038685
13:16:02|0.038685
13:16:03|0.038685
13:16:04|0.038686
13:16:05|0.038686
13:16:06|0.038715
13:16:07|0.038716
13:16:08|0.038715
13:16:09|0.038715
13:16:11|0.038708
13:16:12|0.038708
13:16:12|0.038708
13:16:13|0.038708
13:16:14|0.038708
13:16:15|0.038708
13:16:16|0.038708
13:16:17|0.038708
13:16:18|0.038708
13:16:19|0.038716
13:16:21|0.038716
13:16:21|0.038716
13:16:22|0.038723
13:16:23|0.038741
13:16:25|0.038741
13:16:25|0.038741
13:16:27|0.038752
13:16:28|0.038752
13:16:29|0.038752
13:16:30|0.038752
13:16:30|0.038752
13:16:32|0.038752
13:16:33|0.038752
13:16:34|0.038741
13:16:35|0.038741
13:16:36|0.038741
13:16:37|0.038741
13:16:38|0.038741
13:16:39|0.038752
13:16:40|0.038752
13:16:41|0.038748
13:16:42|0.038748
13:16:43|0.038752
13:16:44|0.038755
13:16:45|0.038762
13:16:47|0.038762
13:16:47|0.038762
13:16:48|0.038762
13:16:49|0.038763
13:16:50|0.038763
13:16:51|0.038763
13:16:53|0.038763
13:16:53|0.038763
13:16:54|0.038755
13:16:55|0.038741
13:16:57|0.038738
13:16:57|0.038717
13:16:58|0.03872
13:16:59|0.038711
13:17:01|0.038711
13:17:01|0.038701
13:17:02|0.0387
13:17:03|0.038698
13:17:04|0.038698
13:17:06|0.038698
13:17:06|0.038699
13:17:07|0.038699
13:17:08|0.038699
13:17:09|0.038699
13:17:10|0.038699
13:17:11|0.038699
13:17:12|0.038698
13:17:13|0.038697
13:17:14|0.038698
13:17:16|0.038698
13:17:16|0.038744
13:17:17|0.038744
13:17:19|0.038744
13:17:20|0.038744
13:17:20|0.038744
13:17:21|0.038744
13:17:22|0.038744
13:17:23|0.038744
13:17:25|0.03874
13:17:26|0.03874
13:17:27|0.038744
13:17:28|0.038744
13:17:29|0.038744
13:17:30|0.038754
13:17:31|0.038754
13:17:32|0.038754
13:17:33|0.038745
13:17:34|0.038746
13:17:35|0.038752
13:17:36|0.038752
13:17:37|0.038752
13:17:38|0.038752
13:17:40|0.038735
13:17:40|0.038735
13:17:42|0.038724
13:17:42|0.038716
13:17:43|0.038699
13:17:45|0.038699
13:17:45|0.038699
13:17:47|0.038699
13:17:47|0.038699
13:17:48|0.038724
13:17:49|0.038724
13:17:50|0.038724
13:17:52|0.038713
13:17:53|0.038709
13:17:54|0.038707
13:17:55|0.038707
13:17:55|0.038709
13:17:57|0.038709
13:17:58|0.038709
13:17:59|0.038712
13:18:00|0.038712
13:18:01|0.038712
13:18:02|0.038708
13:18:03|0.038708
13:18:05|0.038688
13:18:06|0.038684
13:18:07|0.038701
13:18:07|0.038701
13:18:08|0.038674
13:18:10|0.038674
13:18:11|0.038674
13:18:11|0.038674
13:18:13|0.038684
13:18:14|0.038684
13:18:15|0.038684
13:18:16|0.038708
13:18:17|0.038706
13:18:18|0.038706
13:18:19|0.038706
13:18:20|0.038706
13:18:21|0.038707
13:18:22|0.038707
13:18:23|0.038707
13:18:24|0.038707
13:18:24|0.038706
13:18:27|0.038706
13:18:28|0.038709
13:18:29|0.0387
13:18:30|0.0387
13:18:31|0.038702
13:18:32|0.038702
13:18:33|0.038702
13:18:34|0.038702
13:18:35|0.038702
13:18:36|0.038702
13:18:37|0.038736
13:18:38|0.038736
13:18:39|0.038736
13:18:40|0.038728
13:18:41|0.038728
13:18:42|0.038704
13:18:44|0.038704
13:18:44|0.038704
13:18:46|0.038716
13:18:47|0.038698
13:18:48|0.038698
13:18:49|0.038698
13:18:49|0.038698
13:18:50|0.038698
13:18:52|0.038698
13:18:53|0.0387
13:18:54|0.0387
13:18:54|0.0387
13:18:55|0.0387
13:18:57|0.0387
13:18:57|0.0387
13:18:59|0.0387
13:19:00|0.0387
13:19:01|0.0387
13:19:03|0.0387
13:19:04|0.038706
13:19:05|0.038706
13:19:06|0.038706
13:19:07|0.038698
13:19:08|0.038698
13:19:10|0.038698
13:19:11|0.038698
13:19:11|0.038698
13:19:13|0.03869
13:19:13|0.03869
13:19:14|0.03869
13:19:16|0.03869
13:19:17|0.038689
13:19:17|0.038687
13:19:18|0.038687
13:19:19|0.0387
13:19:20|0.0387
13:19:21|0.0387
13:19:22|0.038689
13:19:23|0.038689
13:19:24|0.038689
13:19:26|0.038706
13:19:27|0.038693
13:19:29|0.038693
13:19:29|0.038693
13:19:30|0.038693
13:19:31|0.038693
13:19:33|0.038685
13:19:34|0.03869
13:19:35|0.038672
13:19:36|0.038676
13:19:37|0.038686
13:19:38|0.038686
13:19:39|0.038686
13:19:41|0.038686
13:19:41|0.038686
13:19:43|0.038686
13:19:43|0.038686
13:19:44|0.038686
13:19:45|0.038686
13:19:46|0.038683
13:19:47|0.038683
13:19:49|0.038683
13:19:49|0.038683
13:19:50|0.03867
13:19:52|0.03867
13:19:52|0.03867
13:19:53|0.03867
13:19:54|0.038655
13:19:56|0.038648
13:19:57|0.038654
13:19:57|0.038654
13:19:58|0.038651
13:19:59|0.03863
13:20:00|0.03863
13:20:01|0.038642
13:20:03|0.038644
13:20:03|0.03864
13:20:04|0.03864
13:20:05|0.03864
13:20:07|0.03864
13:20:07|0.038659
13:20:09|0.038686
13:20:10|0.038686
13:20:10|0.038686
13:20:12|0.038696
13:20:12|0.038696
13:20:13|0.038687
13:20:14|0.038687
13:20:16|0.038689
13:20:17|0.038689
13:20:18|0.038689
13:20:19|0.038661
13:20:20|0.038661
13:20:21|0.038656
13:20:22|0.038656
13:20:23|0.038656
13:20:23|0.03864
13:20:25|0.03864
13:20:25|0.03864
13:20:26|0.03864
13:20:29|0.03864
13:20:30|0.038636
13:20:32|0.038636
13:20:32|0.038636
13:20:33|0.038636
13:20:34|0.038636
13:20:35|0.038636
13:20:37|0.038632
13:20:37|0.038632
13:20:39|0.038632
13:20:40|0.038632
13:20:40|0.03863
13:20:42|0.03863
13:20:42|0.03863
13:20:44|0.038606
13:20:44|0.038606
13:20:46|0.038613
13:20:47|0.038613
13:20:48|0.038613
13:20:48|0.038613
13:20:50|0.038595
13:20:50|0.038587
13:20:51|0.038587
13:20:53|0.038564
13:20:53|0.038564
13:20:54|0.038567
13:20:56|0.038567
13:20:57|0.038567
13:20:58|0.03856
13:20:59|0.03856
13:20:59|0.038559
13:21:01|0.038559
13:21:02|0.038559
13:21:03|0.038554
13:21:04|0.038545
13:21:05|0.038536
13:21:06|0.038535
13:21:06|0.03853
13:21:08|0.038522
13:21:09|0.038526
13:21:09|0.038532
13:21:10|0.038529
13:21:11|0.038526
13:21:13|0.03851
13:21:14|0.03851
13:21:14|0.03851
13:21:15|0.03851
13:21:17|0.03851
13:21:17|0.038522
13:21:19|0.038522
13:21:20|0.038506
13:21:20|0.038504
13:21:22|0.038504
13:21:23|0.038503
13:21:24|0.038503
13:21:25|0.038503
13:21:25|0.038503
13:21:27|0.038501
13:21:28|0.038504
13:21:30|0.038537
13:21:31|0.03853
13:21:31|0.038515
13:21:33|0.038511
13:21:34|0.038511
13:21:34|0.038513
13:21:36|0.038513
13:21:36|0.038513
13:21:38|0.038501
13:21:39|0.03852
13:21:39|0.03852
13:21:40|0.03852
13:21:42|0.03852
13:21:42|0.03852
13:21:44|0.03852
13:21:46|0.0385
13:21:47|0.03852
13:21:48|0.03852
13:21:49|0.03852
13:21:50|0.03852
13:21:51|0.038528
13:21:52|0.038528
13:21:53|0.038528
13:21:53|0.038528
13:21:55|0.038528
13:21:56|0.038528
13:21:57|0.038528
13:21:58|0.038528
13:21:58|0.038528
13:22:00|0.038537
13:22:01|0.038537
13:22:01|0.038537
13:22:03|0.038537
13:22:04|0.038537
13:22:05|0.038537
13:22:06|0.038537
13:22:07|0.038536
13:22:07|0.038536
13:22:09|0.038536
13:22:10|0.038537
13:22:12|0.038537
13:22:13|0.038559
13:22:13|0.038555
13:22:14|0.038559
13:22:15|0.038559
13:22:16|0.038574
13:22:18|0.038582
13:22:18|0.038582
13:22:19|0.038582
13:22:21|0.038573
13:22:21|0.038573
13:22:22|0.038573
13:22:23|0.038568
13:22:24|0.038568
13:22:26|0.038568
13:22:26|0.038564
13:22:28|0.038564
13:22:28|0.038564
13:22:30|0.038581
13:22:31|0.038581
13:22:32|0.038581
13:22:33|0.038602
13:22:34|0.038592
13:22:35|0.038592
13:22:36|0.038592
13:22:37|0.0386
13:22:38|0.038603
13:22:39|0.038603
13:22:40|0.038603
13:22:41|0.038603
13:22:42|0.038603
13:22:44|0.038607
13:22:45|0.038595
13:22:46|0.0386
13:22:47|0.038607
13:22:48|0.038607
13:22:49|0.038603
13:22:50|0.038602
13:22:51|0.038602
13:22:52|0.038623
13:22:53|0.038632
13:22:53|0.038632
13:22:55|0.038632
13:22:56|0.038632
13:22:57|0.038632
13:22:58|0.038623
13:22:59|0.038623
13:23:00|0.038623
13:23:01|0.038623
13:23:03|0.038619
13:23:03|0.038619
13:23:05|0.038619
13:23:05|0.038621
13:23:06|0.038621
13:23:07|0.03862
13:23:08|0.03862
13:23:09|0.038624
13:23:11|0.038624
13:23:11|0.038624
13:23:13|0.038624
13:23:13|0.038624
13:23:14|0.038623
13:23:15|0.038624
13:23:17|0.038624
13:23:17|0.038624
13:23:19|0.03863
13:23:20|0.03863
13:23:20|0.03863
13:23:21|0.038622
13:23:22|0.038622
13:23:24|0.038624
13:23:25|0.038629
13:23:25|0.038629
13:23:26|0.038629
13:23:27|0.038626
13:23:28|0.038626
13:23:29|0.038626
13:23:31|0.038626
13:23:33|0.03863
13:23:33|0.038624
13:23:35|0.038612
13:23:36|0.038612
13:23:37|0.038616
13:23:38|0.038616
13:23:39|0.038616
13:23:40|0.0386
13:23:41|0.038609
13:23:42|0.038609
13:23:43|0.038609
13:23:44|0.038609
13:23:45|0.038609
13:23:47|0.038609
13:23:47|0.038618
13:23:48|0.038618
13:23:49|0.038601
13:23:50|0.038601
13:23:51|0.038601
13:23:53|0.038601
13:23:53|0.038601
13:23:54|0.0386
13:23:55|0.0386
13:23:56|0.0386
13:23:58|0.038599
13:23:59|0.038599
13:24:00|0.038589
13:24:01|0.038589
13:24:02|0.038589
13:24:03|0.038589
13:24:04|0.038589
13:24:05|0.038586
13:24:06|0.038586
13:24:07|0.038586
13:24:08|0.038586
13:24:09|0.038623
13:24:10|0.038623
13:24:11|0.038623
13:24:12|0.038623
13:24:13|0.038616
13:24:14|0.038627
13:24:15|0.038616
13:24:16|0.038616
13:24:17|0.038616
13:24:18|0.038615
13:24:19|0.038615
13:24:20|0.038615
13:24:21|0.038616
13:24:22|0.038616
13:24:23|0.038616
13:24:24|0.038616
13:24:25|0.038616
13:24:26|0.038616
13:24:27|0.038616
13:24:28|0.038616
13:24:29|0.038615
13:24:30|0.038615
13:24:31|0.038616
13:24:33|0.038616
13:24:34|0.038616
13:24:35|0.038622
13:24:35|0.038622
13:24:37|0.038622
13:24:37|0.038622
13:24:38|0.038622
13:24:39|0.038622
13:24:41|0.038622
13:24:42|0.038622
13:24:43|0.038635
13:24:43|0.038635
13:24:45|0.038635
13:24:46|0.038619
13:24:48|0.038619
13:24:49|0.038619
13:24:49|0.038619
13:24:50|0.038627
13:24:52|0.038642
13:24:52|0.038642
13:24:53|0.038642
13:24:55|0.038628
13:24:56|0.038628
13:24:56|0.038628
13:24:57|0.038628
13:24:59|0.038628
13:24:59|0.038628
13:25:00|0.038621
13:25:02|0.038621
13:25:02|0.038621
13:25:03|0.038621
13:25:04|0.038621
13:25:06|0.038621
13:25:07|0.038621
13:25:07|0.038621
13:25:08|0.038621
13:25:10|0.038621
13:25:10|0.038619
13:25:12|0.038619
13:25:12|0.038614
13:25:14|0.038614
13:25:15|0.038612
13:25:16|0.038612
13:25:17|0.038619
13:25:18|0.038619
13:25:20|0.038619
13:25:20|0.038619
13:25:22|0.038618
13:25:23|0.038617
13:25:24|0.038617
13:25:25|0.038617
13:25:26|0.038617
13:25:27|0.038617
13:25:28|0.03862
13:25:30|0.03862
13:25:31|0.038613
13:25:31|0.038619
13:25:32|0.038551
13:25:34|0.038532
13:25:35|0.038528
13:25:35|0.038522
13:25:36|0.038535
13:25:38|0.038535
13:25:39|0.038521
13:25:39|0.038509
13:25:40|0.038513
13:25:41|0.038524
13:25:42|0.038523
13:25:44|0.03853
13:25:44|0.038517
13:25:46|0.038501
13:25:47|0.038494
13:25:47|0.038494
13:25:48|0.038517
13:25:50|0.038517
13:25:51|0.038517
13:25:52|0.038527
13:25:53|0.038527
13:25:54|0.038518
13:25:55|0.038518
13:25:56|0.038518
13:25:57|0.038518
13:25:58|0.038518
13:25:59|0.038518
13:26:00|0.038518
13:26:01|0.038514
13:26:02|0.038514
13:26:03|0.038526
13:26:04|0.038526
13:26:05|0.038526
13:26:07|0.038526
13:26:08|0.038526
13:26:09|0.038537
13:26:10|0.038537
13:26:12|0.038537
13:26:13|0.038536
13:26:14|0.038527
13:26:15|0.038537
13:26:16|0.038544
13:26:17|0.038548
13:26:18|0.038529
13:26:19|0.038529
13:26:20|0.038529
13:26:21|0.038529
13:26:22|0.038529
13:26:23|0.038529
13:26:23|0.038525
13:26:25|0.038538
13:26:25|0.038538
13:26:27|0.038538
13:26:28|0.038529
13:26:29|0.038526
13:26:29|0.038522
13:26:31|0.038522
13:26:32|0.038522
13:26:33|0.038522
13:26:34|0.038511
13:26:34|0.038511
13:26:36|0.038503
13:26:37|0.038503
13:26:38|0.038503
13:26:39|0.038503
13:26:40|0.038503
13:26:41|0.038503
13:26:42|0.0385
13:26:43|0.0385
13:26:44|0.0385
13:26:45|0.038504
13:26:46|0.038504
13:26:47|0.038504
13:26:48|0.03851
13:26:49|0.038479
13:26:50|0.038478
13:26:51|0.038459
13:26:52|0.03845
13:26:53|0.038449
13:26:54|0.038449
13:26:55|0.038449
13:26:56|0.038458
13:26:57|0.038458
13:26:58|0.038449
13:26:59|0.03843
13:27:00|0.03843
13:27:01|0.03843
13:27:02|0.03843
13:27:03|0.038435
13:27:04|0.038434
13:27:05|0.038434
13:27:06|0.038434
13:27:08|0.038434
13:27:09|0.038428
13:27:10|0.038428
13:27:10|0.038423
13:27:11|0.038426
13:27:13|0.038426
13:27:14|0.038426
13:27:15|0.038426
13:27:15|0.038426
13:27:17|0.038426
13:27:18|0.038426
13:27:19|0.038426
13:27:20|0.038427
13:27:21|0.038427
13:27:22|0.038427
13:27:23|0.038427
13:27:24|0.038411
13:27:25|0.038418
13:27:26|0.038411
13:27:28|0.038415
13:27:28|0.038411
13:27:30|0.03841
13:27:31|0.038411
13:27:32|0.038416
13:27:32|0.038416
13:27:34|0.03841
13:27:35|0.03841
13:27:36|0.03841
13:27:36|0.03841
13:27:38|0.03841
13:27:38|0.03841
13:27:40|0.03842
13:27:41|0.03842
13:27:42|0.03842
13:27:43|0.03842
13:27:44|0.03842
13:27:46|0.038417
13:27:46|0.038417
13:27:47|0.038417
13:27:48|0.038417
13:27:50|0.038417
13:27:50|0.038435
13:27:51|0.038435
13:27:52|0.038435
13:27:54|0.038435
13:27:54|0.038435
13:27:56|0.038435
13:27:57|0.038435
13:27:57|0.038435
13:27:59|0.038435
13:27:59|0.038435
13:28:01|0.038435
13:28:02|0.038435
13:28:03|0.038435
13:28:03|0.038445
13:28:04|0.038438
13:28:06|0.038434
13:28:07|0.038434
13:28:09|0.038431
13:28:15|0.038431
13:28:16|0.03844
13:28:17|0.03844
13:28:18|0.038434
13:28:19|0.038416
13:28:20|0.038416
13:28:21|0.038416
13:28:22|0.038416
13:28:24|0.038416
13:28:24|0.038416
13:28:25|0.038416
13:28:27|0.038416
13:28:27|0.038416
13:28:29|0.038416
13:28:30|0.038416
13:28:31|0.038416
13:28:31|0.038402
13:28:33|0.038403
13:28:34|0.038413
13:28:34|0.038413
13:28:36|0.038413
13:28:37|0.038413
13:28:38|0.038403
13:28:39|0.038399
13:28:40|0.038382
13:28:41|0.038376
13:28:42|0.038391
13:28:43|0.038372
13:28:44|0.038372
13:28:45|0.038372
13:28:46|0.038376
13:28:47|0.038393
13:28:48|0.038384
13:28:49|0.038378
13:28:50|0.038398
13:28:51|0.038399
13:28:52|0.038399
13:28:53|0.038397
13:28:54|0.038397
13:28:55|0.038397
13:28:56|0.038397
13:28:57|0.038397
13:28:58|0.038397
13:28:59|0.038378
13:29:00|0.038378
13:29:01|0.038378
13:29:02|0.038384
13:29:03|0.038383
13:29:04|0.038383
13:29:05|0.038386
13:29:06|0.038398
13:29:07|0.03841
13:29:08|0.038404
13:29:09|0.038394
13:29:10|0.038394
13:29:12|0.038394
13:29:12|0.038387
13:29:14|0.038381
13:29:15|0.038392
13:29:15|0.038382
13:29:16|0.038382
13:29:18|0.038389
13:29:18|0.038409
13:29:20|0.038409
13:29:20|0.03841
13:29:22|0.038422
13:29:23|0.038418
13:29:23|0.038409
13:29:25|0.038409
13:29:26|0.038421
13:29:27|0.038427
13:29:28|0.038431
13:29:29|0.038431
13:29:31|0.038431
13:29:31|0.038413
13:29:32|0.038413
13:29:34|0.038413
13:29:34|0.038431
13:29:36|0.038431
13:29:36|0.038431
13:29:38|0.038443
13:29:40|0.038431
13:29:41|0.038431
13:29:42|0.038431
13:29:43|0.038431
13:29:43|0.038432
13:29:45|0.038431
13:29:45|0.038432
13:29:46|0.038437
13:29:48|0.038437
13:29:49|0.038437
13:29:50|0.038452
13:29:50|0.038452
13:29:52|0.038452
13:29:52|0.038463
13:29:53|0.038463
13:29:56|0.038456
13:29:56|0.038463
13:29:57|0.038461
13:29:59|0.038461
13:29:59|0.03848
13:30:00|0.03848
13:30:02|0.038479
13:30:03|0.038479
13:30:05|0.038492
13:30:05|0.038492
13:30:07|0.038514
13:30:08|0.038514
13:30:09|0.038516
13:30:10|0.038523
13:30:11|0.038521
13:30:13|0.038521
13:30:14|0.038511
13:30:14|0.038504
13:30:16|0.038502
13:30:16|0.038502
13:30:17|0.038502
13:30:19|0.038502
13:30:19|0.038502
13:30:20|0.038482
13:30:21|0.038482
13:30:23|0.038481
13:30:23|0.038488
13:30:25|0.038488
13:30:26|0.038488
13:30:27|0.038505
13:30:28|0.03852
13:30:28|0.03852
13:30:30|0.03852
13:30:31|0.03852
13:30:32|0.038523
13:30:33|0.038523
13:30:34|0.038512
13:30:36|0.038512
13:30:36|0.038512
13:30:38|0.038512
13:30:39|0.038484
13:30:40|0.038479
13:30:40|0.038479
13:30:42|0.038464
13:30:43|0.038444
13:30:44|0.038431
13:30:45|0.038431
13:30:46|0.038438
13:30:48|0.038451
13:30:48|0.038444
13:30:50|0.038444
13:30:51|0.038444
13:30:52|0.038475
13:30:53|0.038475
13:30:54|0.038475
13:30:55|0.038475
13:30:56|0.038484
13:30:57|0.038484
13:30:58|0.038494
13:30:59|0.038514
13:31:00|0.038514
13:31:01|0.038514
13:31:02|0.038526
13:31:02|0.038547
13:31:04|0.038525
13:31:05|0.038525
13:31:06|0.038511
13:31:07|0.038511
13:31:07|0.038515
13:31:09|0.038515
13:31:10|0.03849
13:31:11|0.03849
13:31:12|0.038472
13:31:13|0.038464
13:31:14|0.038464
13:31:16|0.038455
13:31:16|0.038455
13:31:18|0.038455
13:31:18|0.038455
13:31:20|0.038462
13:31:21|0.038467
13:31:22|0.038467
13:31:22|0.038469
13:31:23|0.038469
13:31:25|0.038469
13:31:25|0.038493
13:31:27|0.038493
13:31:28|0.038481
13:31:29|0.038481
13:31:30|0.038484
13:31:30|0.038484
13:31:31|0.038488
13:31:32|0.03848
13:31:33|0.03848
13:31:35|0.038482
13:31:36|0.038482
13:31:37|0.038482
13:31:39|0.038482
13:31:40|0.038482
13:31:41|0.038472
13:31:42|0.038472
13:31:44|0.038453
13:31:44|0.038453
13:31:46|0.038453
13:31:47|0.038453
13:31:48|0.038453
13:31:49|0.038453
13:31:50|0.038453
13:31:51|0.038453
13:31:52|0.038478
13:31:53|0.038493
13:31:54|0.038508
13:31:55|0.038508
13:31:57|0.038508
13:31:58|0.038486
13:31:59|0.038486
13:31:59|0.038486
13:32:00|0.038486
13:32:01|0.038486
13:32:03|0.038479
13:32:03|0.038479
13:32:04|0.038479
13:32:05|0.038456
13:32:06|0.038446
13:32:07|0.038446
13:32:08|0.038445
13:32:09|0.038445
13:32:11|0.038436
13:32:11|0.038436
13:32:12|0.038434
13:32:14|0.038442
13:32:14|0.038442
13:32:16|0.038441
13:32:17|0.038441
13:32:18|0.038441
13:32:19|0.038456
13:32:20|0.038456
13:32:20|0.03844
13:32:21|0.03844
13:32:22|0.038427
13:32:23|0.038427
13:32:24|0.038411
13:32:26|0.038411
13:32:26|0.038411
13:32:28|0.038401
13:32:28|0.038379
13:32:29|0.038377
13:32:30|0.038382
13:32:31|0.038403
13:32:32|0.038403
13:32:34|0.038403
13:32:34|0.038389
13:32:36|0.038389
13:32:36|0.038388
13:32:38|0.038424
13:32:39|0.03844
13:32:41|0.03844
13:32:42|0.03844
13:32:42|0.038446
13:32:44|0.038446
13:32:45|0.038446
13:32:45|0.038446
13:32:46|0.038444
13:32:48|0.038445
13:32:49|0.038445
13:32:49|0.03847
13:32:51|0.03847
13:32:53|0.03847
13:32:53|0.03847
13:32:55|0.038487
13:32:56|0.038498
13:32:57|0.038514
13:32:58|0.038513
13:32:59|0.038513
13:33:00|0.038513
13:33:02|0.03852
13:33:04|0.03852
13:33:04|0.03852
13:33:05|0.038511
13:33:07|0.038506
13:33:07|0.038479
13:33:08|0.038498
13:33:09|0.038493
13:33:11|0.038491
13:33:11|0.038495
13:33:13|0.038501
13:33:14|0.038502
13:33:14|0.038508
13:33:16|0.038508
13:33:17|0.038508
13:33:17|0.038508
13:33:18|0.038508
13:33:19|0.038508
13:33:20|0.038508
13:33:21|0.038508
13:33:23|0.038506
13:33:24|0.038491
13:33:25|0.038472
13:33:25|0.038472
13:33:26|0.038472
13:33:27|0.038472
13:33:29|0.038472
13:33:29|0.038455
13:33:30|0.038455
13:33:31|0.038455
13:33:33|0.038468
13:33:33|0.038468
13:33:35|0.038468
13:33:35|0.038468
13:33:36|0.038469
13:33:38|0.038469
13:33:40|0.038469
13:33:40|0.038478
13:33:41|0.038474
13:33:43|0.038468
13:33:44|0.038467
13:33:44|0.038473
13:33:47|0.038477
13:33:47|0.038477
13:33:48|0.038477
13:33:49|0.03847
13:33:50|0.03847
13:33:52|0.03847
13:33:53|0.03847
13:33:53|0.038475
13:33:54|0.038475
13:33:56|0.038475
13:33:56|0.038481
13:33:58|0.038481
13:33:58|0.038481
13:33:59|0.038481
13:34:01|0.038475
13:34:01|0.038475
13:34:03|0.038475
13:34:03|0.038472
13:34:04|0.038472
13:34:05|0.038472
13:34:06|0.038472
13:34:07|0.038472
13:34:09|0.038501
13:34:09|0.03849
13:34:10|0.038472
13:34:12|0.038472
13:34:13|0.038472
13:34:14|0.038485
13:34:15|0.038485
13:34:15|0.038485
13:34:17|0.038485
13:34:17|0.038485
13:34:19|0.038485
13:34:20|0.038485
13:34:21|0.038485
13:34:22|0.038485
13:34:23|0.038485
13:34:24|0.038474
13:34:25|0.038474
13:34:26|0.038474
13:34:26|0.038479
13:34:28|0.038479
13:34:28|0.038479
13:34:29|0.038484
13:34:31|0.038484
13:34:32|0.038484
13:34:33|0.038479
13:34:34|0.038478
13:34:35|0.038478
13:34:36|0.038482
13:34:37|0.038482
13:34:37|0.038477
13:34:39|0.038477
13:34:40|0.038477
13:34:41|0.038475
13:34:42|0.038475
13:34:43|0.038475
13:34:44|0.038475
13:34:45|0.038478
13:34:47|0.038478
13:34:48|0.038478
13:34:48|0.038478
13:34:49|0.038478
13:34:51|0.038484
13:34:51|0.038484
13:34:52|0.038497
13:34:54|0.038497
13:34:54|0.038494
13:34:55|0.038494
13:34:57|0.038494
13:34:58|0.038494
13:34:59|0.038499
13:34:59|0.038498
13:35:00|0.038499
13:35:01|0.038499
13:35:03|0.038499
13:35:03|0.038498
13:35:04|0.038498
13:35:05|0.038485
13:35:06|0.038485
13:35:07|0.038485
13:35:08|0.038478
13:35:10|0.038479
13:35:10|0.038479
13:35:11|0.038479
13:35:12|0.038479
13:35:14|0.038479
13:35:15|0.038479
13:35:15|0.038482
13:35:17|0.038487
13:35:17|0.038487
13:35:19|0.038487
13:35:20|0.0385
13:35:20|0.0385
13:35:22|0.0385
13:35:22|0.0385
13:35:23|0.0385
13:35:24|0.0385
13:35:25|0.0385
13:35:27|0.038494
13:35:28|0.038494
13:35:28|0.038494
13:35:30|0.038494
13:35:30|0.038494
13:35:32|0.0385
13:35:33|0.0385
13:35:33|0.0385
13:35:35|0.0385
13:35:36|0.0385
13:35:36|0.038502
13:35:38|0.038503
13:35:39|0.038503
13:35:40|0.0385
13:35:41|0.038509
13:35:42|0.038509
13:35:44|0.038509
13:35:45|0.038509
13:35:46|0.038509
13:35:46|0.038509
13:35:48|0.038509
13:35:48|0.038509
13:35:50|0.038509
13:35:51|0.038517
13:35:52|0.038517
13:35:53|0.038517
13:35:53|0.038515
13:35:55|0.038515
13:35:56|0.038515
13:35:57|0.038515
13:35:58|0.038515
13:35:59|0.038509
13:36:00|0.038508
13:36:01|0.038508
13:36:02|0.038504
13:36:03|0.038486
13:36:04|0.03848
13:36:05|0.038466
13:36:05|0.038456
13:36:07|0.03845
13:36:08|0.03845
13:36:09|0.03845
13:36:10|0.038476
13:36:11|0.038476
13:36:12|0.038476
13:36:13|0.038476
13:36:14|0.038486
13:36:15|0.038488
13:36:16|0.038488
13:36:17|0.038488
13:36:18|0.038486
13:36:19|0.038486
13:36:20|0.038486
13:36:21|0.038459
13:36:22|0.038468
13:36:23|0.038469
13:36:24|0.038469
13:36:25|0.038469
13:36:26|0.038469
13:36:27|0.038469
13:36:28|0.038466
13:36:29|0.038466
13:36:30|0.038466
13:36:31|0.038466
13:36:32|0.038466
13:36:33|0.038466
13:36:34|0.038495
13:36:35|0.038496
13:36:36|0.038496
13:36:37|0.038496
13:36:38|0.038496
13:36:39|0.038521
13:36:40|0.038521
13:36:42|0.038534
13:36:43|0.038534
13:36:45|0.038534
13:36:46|0.038534
13:36:47|0.038534
13:36:47|0.038534
13:36:48|0.038534
13:36:50|0.038534
13:36:51|0.038534
13:36:52|0.038534
13:36:53|0.038538
13:36:54|0.038538
13:36:55|0.038538
13:36:57|0.03854
13:36:57|0.03854
13:36:58|0.03854
13:37:00|0.03854
13:37:00|0.03854
13:37:01|0.03854
13:37:02|0.03854
13:37:04|0.03854
13:37:05|0.03854
13:37:05|0.03854
13:37:06|0.03854
13:37:07|0.03854
13:37:09|0.03854
13:37:09|0.03854
13:37:10|0.038555
13:37:11|0.038555
13:37:12|0.038555
13:37:13|0.038559
13:37:14|0.038567
13:37:16|0.038567
13:37:16|0.038584
13:37:18|0.038581
13:37:18|0.038581
13:37:20|0.038581
13:37:20|0.038573
13:37:21|0.038573
13:37:22|0.038573
13:37:24|0.038573
13:37:24|0.038573
13:37:26|0.038571
13:37:27|0.038571
13:37:29|0.038571
13:37:29|0.038587
13:37:30|0.038593
13:37:32|0.03859
13:37:32|0.038588
13:37:33|0.038593
13:37:34|0.038593
13:37:35|0.038593
13:37:36|0.038593
13:37:37|0.038593
13:37:39|0.03859
13:37:40|0.038599
13:37:41|0.038599
13:37:42|0.038601
13:37:43|0.038601
13:37:44|0.038593
13:37:45|0.038603
13:37:46|0.038603
13:37:47|0.038603
13:37:48|0.038615
13:37:49|0.038616
13:37:50|0.038616
13:37:51|0.038616
13:37:52|0.038616
13:37:53|0.038616
13:37:54|0.038616
13:37:55|0.038608
13:37:57|0.038606
13:37:57|0.038606
13:37:58|0.038627
13:37:59|0.038617
13:38:00|0.038625
13:38:01|0.038604
13:38:02|0.038603
13:38:03|0.038603
13:38:04|0.038603
13:38:06|0.0386
13:38:06|0.038596
13:38:07|0.038602
13:38:09|0.038602
13:38:10|0.038602
13:38:11|0.038602
13:38:11|0.038602
13:38:13|0.038605
13:38:13|0.038605
13:38:14|0.038577
13:38:16|0.038577
13:38:17|0.038577
13:38:18|0.038577
13:38:19|0.038577
13:38:20|0.038577
13:38:20|0.038577
13:38:22|0.038577
13:38:23|0.038577
13:38:24|0.038581
13:38:26|0.038581
13:38:27|0.038581
13:38:28|0.038581
13:38:29|0.038612
13:38:30|0.038612
13:38:31|0.038612
13:38:32|0.038612
13:38:33|0.038615
13:38:35|0.038615
13:38:35|0.038615
13:38:36|0.03861
13:38:37|0.03861
13:38:38|0.038614
13:38:39|0.038616
13:38:40|0.038616
13:38:41|0.038616
13:38:43|0.038615
13:38:44|0.038615
13:38:45|0.038615
13:38:46|0.038613
13:38:47|0.038613
13:38:48|0.038613
13:38:49|0.038613
13:38:50|0.038613
13:38:51|0.038613
13:38:52|0.038616
13:38:53|0.038616
13:38:54|0.038616
13:38:55|0.038619
13:38:57|0.03862
13:38:57|0.03862
13:38:58|0.03862
13:38:59|0.03862
13:39:01|0.038615
13:39:02|0.038615
13:39:02|0.038615
13:39:04|0.038617
13:39:04|0.038617
13:39:05|0.038596
13:39:07|0.038601
13:39:08|0.038601
13:39:09|0.038601
13:39:11|0.038601
13:39:11|0.038601
13:39:13|0.038593
13:39:13|0.038593
13:39:15|0.038593
13:39:15|0.038593
13:39:16|0.038593
13:39:17|0.038593
13:39:18|0.038583
13:39:19|0.038583
13:39:20|0.038565
13:39:21|0.038576
13:39:22|0.038576
13:39:24|0.038576
13:39:24|0.038581
13:39:26|0.038581
13:39:26|0.038581
13:39:27|0.038581
13:39:28|0.038581
13:39:29|0.038581
13:39:30|0.038581
13:39:32|0.03856
13:39:32|0.038559
13:39:34|0.03856
13:39:35|0.038564
13:39:35|0.038564
13:39:37|0.038564
13:39:37|0.038564
13:39:39|0.038564
13:39:40|0.038564
13:39:41|0.038553
13:39:42|0.038553
13:39:43|0.038553
13:39:44|0.038526
13:39:46|0.038503
13:39:47|0.038503
13:39:48|0.038503
13:39:48|0.038503
13:39:49|0.038503
13:39:51|0.038503
13:39:52|0.038503
13:39:53|0.038503
13:39:54|0.038503
13:39:55|0.038503
13:39:57|0.038501
13:39:57|0.038508
13:39:58|0.038523
13:40:00|0.038523
13:40:00|0.038517
13:40:01|0.038517
13:40:02|0.038517
13:40:03|0.038528
13:40:04|0.038528
13:40:06|0.038528
13:40:07|0.038528
13:40:08|0.038528
13:40:08|0.038543
13:40:10|0.038557
13:40:11|0.038557
13:40:11|0.03856
13:40:12|0.03856
13:40:13|0.03856
13:40:14|0.03856
13:40:15|0.03856
13:40:17|0.03856
13:40:18|0.03856
13:40:18|0.038567
13:40:19|0.038567
13:40:20|0.038567
13:40:22|0.038567
13:40:23|0.038582
13:40:24|0.038582
13:40:24|0.038582
13:40:26|0.038582
13:40:27|0.038582
13:40:28|0.038582
13:40:29|0.038582
13:40:29|0.038595
13:40:31|0.038586
13:40:32|0.038586
13:40:32|0.038586
13:40:34|0.038586
13:40:35|0.038586
13:40:36|0.038586
13:40:37|0.038589
13:40:38|0.038587
13:40:39|0.038587
13:40:40|0.038588
13:40:41|0.038586
13:40:42|0.038576
13:40:43|0.038576
13:40:44|0.038576
13:40:46|0.038576
13:40:47|0.038583
13:40:47|0.038583
13:40:49|0.038583
13:40:50|0.038586
13:40:51|0.038598
13:40:52|0.038598
13:40:53|0.038589
13:40:54|0.038589
13:40:55|0.038589
13:40:56|0.038605
13:40:57|0.038592
13:40:58|0.038591
13:40:59|0.038591
13:41:00|0.038591
13:41:01|0.038577
13:41:01|0.038577
13:41:03|0.038577
13:41:04|0.038577
13:41:05|0.038577
13:41:06|0.038579
13:41:07|0.038579
13:41:08|0.038581
13:41:09|0.038581
13:41:10|0.038581
13:41:10|0.038581
13:41:12|0.038612
13:41:13|0.038639
13:41:14|0.038637
13:41:14|0.038641
13:41:16|0.038641
13:41:16|0.038665
13:41:18|0.038665
13:41:19|0.038655
13:41:20|0.038659
13:41:21|0.03865
13:41:22|0.03865
13:41:23|0.03865
13:41:24|0.03865
13:41:25|0.03865
13:41:26|0.038647
13:41:27|0.038647
13:41:28|0.038644
13:41:29|0.038644
13:41:30|0.038644
13:41:31|0.038644
13:41:32|0.038644
13:41:33|0.038644
13:41:34|0.038644
13:41:35|0.038644
13:41:37|0.038644
13:41:38|0.038644
13:41:38|0.038628
13:41:39|0.038628
13:41:41|0.038632
13:41:41|0.038632
13:41:42|0.038636
13:41:43|0.038622
13:41:44|0.038622
13:41:46|0.038622
13:41:48|0.038622
13:41:48|0.038622
13:41:50|0.038628
13:41:51|0.038622
13:41:53|0.038626
13:41:54|0.038626
13:41:54|0.038626
13:41:55|0.038626
13:41:57|0.038622
13:41:57|0.038622
13:41:58|0.038622
13:41:59|0.038622
13:42:00|0.038622
13:42:02|0.038621
13:42:02|0.038621
13:42:03|0.038621
13:42:05|0.038621
13:42:06|0.038623
13:42:06|0.038623
13:42:07|0.038622
13:42:09|0.038622
13:42:09|0.038622
13:42:11|0.038622
13:42:12|0.038622
13:42:12|0.038628
13:42:13|0.038628
13:42:15|0.038628
13:42:16|0.038628
13:42:17|0.038648
13:42:18|0.038644
13:42:19|0.038644
13:42:20|0.038644
13:42:21|0.038648
13:42:22|0.038648
13:42:23|0.038637
13:42:24|0.038637
13:42:25|0.038637
13:42:26|0.038637
13:42:27|0.038637
13:42:28|0.038637
13:42:29|0.038645
13:42:30|0.038645
13:42:31|0.038645
13:42:32|0.038645
13:42:33|0.038644
13:42:34|0.038644
13:42:35|0.038644
13:42:36|0.038644
13:42:37|0.038647
13:42:38|0.038647
13:42:39|0.038647
13:42:40|0.038647
13:42:41|0.038647
13:42:42|0.038648
13:42:43|0.038647
13:42:44|0.038642
13:42:45|0.038646
13:42:46|0.038646
13:42:48|0.038646
13:42:49|0.03864
13:42:50|0.038642
13:42:52|0.038642
13:42:53|0.038643
13:42:54|0.038667
13:42:55|0.038674
13:42:56|0.038692
13:42:57|0.038651
13:42:58|0.038651
13:43:00|0.038651
13:43:00|0.038663
13:43:02|0.038662
13:43:02|0.038662
13:43:04|0.038675
13:43:05|0.038675
13:43:05|0.038675
13:43:06|0.038675
13:43:07|0.038675
13:43:08|0.038675
13:43:10|0.038675
13:43:11|0.038664
13:43:12|0.038664
13:43:13|0.038664
13:43:13|0.038664
13:43:15|0.038665
13:43:16|0.038665
13:43:16|0.038665
13:43:18|0.038663
13:43:18|0.038663
13:43:20|0.038663
13:43:21|0.038663
13:43:22|0.038663
13:43:23|0.038648
13:43:24|0.038648
13:43:25|0.038648
13:43:26|0.038648
13:43:27|0.038651
13:43:28|0.038651
13:43:29|0.038663
13:43:30|0.038663
13:43:31|0.038663
13:43:32|0.038663
13:43:33|0.038661
13:43:34|0.03864
13:43:35|0.03864
13:43:36|0.03864
13:43:37|0.038617
13:43:38|0.038616
13:43:39|0.038616
13:43:40|0.038616
13:43:41|0.038616
13:43:42|0.038598
13:43:43|0.038615
13:43:44|0.038633
13:43:45|0.03864
13:43:46|0.03864
13:43:47|0.038618
13:43:49|0.038618
13:43:50|0.038618
13:43:52|0.038618
13:43:53|0.038618
13:43:54|0.038618
13:43:55|0.038618
13:43:56|0.038618
13:43:57|0.038616
13:43:58|0.03861
13:43:59|0.03861
13:44:00|0.03861
13:44:01|0.03861
13:44:02|0.03861
13:44:03|0.03861
13:44:04|0.03861
13:44:05|0.038613
13:44:07|0.038613
13:44:07|0.038613
13:44:09|0.038606
13:44:10|0.038606
13:44:11|0.038606
13:44:11|0.038599
13:44:12|0.038599
13:44:14|0.038599
13:44:15|0.038599
13:44:16|0.038599
13:44:17|0.038612
13:44:18|0.038612
13:44:19|0.038612
13:44:20|0.038612
13:44:20|0.038609
13:44:22|0.038609
13:44:22|0.038609
13:44:23|0.038609
13:44:25|0.038618
13:44:26|0.038618
13:44:27|0.038618
13:44:27|0.038625
13:44:28|0.038616
13:44:30|0.038616
13:44:31|0.038616
13:44:31|0.038616
13:44:33|0.038616
13:44:34|0.038616
13:44:36|0.038616
13:44:36|0.038616
13:44:37|0.038602
13:44:38|0.038596
13:44:39|0.038596
13:44:40|0.038596
13:44:41|0.038606
13:44:42|0.038606
13:44:44|0.038606
13:44:45|0.038606
13:44:46|0.038606
13:44:46|0.03861
13:44:47|0.03861
13:44:49|0.03861
13:44:51|0.03861
13:44:51|0.03861
13:44:53|0.03861
13:44:54|0.03861
13:44:55|0.038618
13:44:56|0.038618
13:44:57|0.038618
13:44:58|0.038618
13:44:59|0.038618
13:45:00|0.038618
13:45:01|0.038618
13:45:02|0.038618
13:45:03|0.038618
13:45:04|0.038618
13:45:05|0.038609
13:45:06|0.038609
13:45:08|0.038618
13:45:08|0.038602
13:45:09|0.038606
13:45:10|0.03862
13:45:12|0.03862
13:45:13|0.038673
13:45:14|0.038673
13:45:15|0.038673
13:45:16|0.038681
13:45:17|0.038681
13:45:18|0.038688
13:45:19|0.038688
13:45:21|0.038674
13:45:21|0.038674
13:45:22|0.038674
13:45:23|0.038674
13:45:24|0.038674
13:45:25|0.038674
13:45:26|0.03865
13:45:27|0.03865
13:45:28|0.03865
13:45:29|0.03865
13:45:31|0.03865
13:45:31|0.03865
13:45:32|0.03865
13:45:33|0.038662
13:45:34|0.038662
13:45:35|0.03865
13:45:36|0.03865
13:45:38|0.03865
13:45:38|0.03865
13:45:40|0.03865
13:45:41|0.03865
13:45:42|0.038664
13:45:43|0.038687
13:45:44|0.038687
13:45:44|0.038687
13:45:46|0.038687
13:45:46|0.038687
13:45:48|0.038687
13:45:48|0.038687
13:45:50|0.038687
13:45:52|0.038687
13:45:52|0.038687
13:45:53|0.038682
13:45:55|0.038682
13:45:57|0.038688
13:45:57|0.038701
13:45:58|0.038701
13:46:00|0.038701
13:46:00|0.038701
13:46:01|0.038691
13:46:03|0.038691
13:46:04|0.038691
13:46:04|0.038699
13:46:06|0.038705
13:46:06|0.038705
13:46:07|0.038705
13:46:08|0.038701
13:46:10|0.038701
13:46:11|0.03869
13:46:11|0.03869
13:46:13|0.03869
13:46:13|0.03869
13:46:14|0.03869
13:46:16|0.03869
13:46:17|0.03869
13:46:18|0.03869
13:46:19|0.03869
13:46:20|0.038703
13:46:21|0.038703
13:46:22|0.038697
13:46:23|0.038692
13:46:24|0.038692
13:46:25|0.038692
13:46:26|0.038692
13:46:27|0.038692
13:46:28|0.038692
13:46:29|0.038698
13:46:30|0.038699
13:46:31|0.038699
13:46:32|0.038699
13:46:33|0.038703
13:46:34|0.038703
13:46:35|0.038707
13:46:36|0.038707
13:46:37|0.038707
13:46:38|0.038714
13:46:39|0.038714
13:46:40|0.038715
13:46:41|0.038715
13:46:42|0.038721
13:46:43|0.038728
13:46:45|0.03873
13:46:46|0.03873
13:46:46|0.03873
13:46:47|0.03873
13:46:48|0.038736
13:46:49|0.038736
13:46:51|0.038732
13:46:53|0.038732
13:46:53|0.038732
13:46:55|0.038739
13:46:56|0.038739
13:46:57|0.038739
13:46:57|0.038739
13:46:58|0.038739
13:46:59|0.038735
13:47:01|0.038737
13:47:02|0.038737
13:47:02|0.038737
13:47:03|0.03875
13:47:04|0.038732
13:47:05|0.038732
13:47:07|0.038732
13:47:08|0.038732
13:47:09|0.038732
13:47:10|0.038727
13:47:11|0.038727
13:47:12|0.038727
13:47:13|0.038727
13:47:14|0.038727
13:47:14|0.038727
13:47:15|0.038734
13:47:17|0.038734
13:47:18|0.038741
13:47:19|0.038769
13:47:20|0.03878
13:47:21|0.038776
13:47:22|0.038781
13:47:23|0.038786
13:47:24|0.03878
13:47:25|0.03878
13:47:26|0.03878
13:47:27|0.03878
13:47:29|0.038779
13:47:29|0.038787
13:47:30|0.038787
13:47:31|0.038788
13:47:33|0.038792
13:47:34|0.038799
13:47:34|0.038799
13:47:35|0.038799
13:47:37|0.038798
13:47:38|0.038798
13:47:38|0.038799
13:47:39|0.038804
13:47:40|0.038804
13:47:42|0.038804
13:47:43|0.038804
13:47:44|0.038806
13:47:45|0.038809
13:47:45|0.03881
13:47:47|0.0388
13:47:48|0.0388
13:47:49|0.038803
13:47:49|0.038803
13:47:50|0.038791
13:47:53|0.03879
13:47:53|0.03879
13:47:54|0.0388
13:47:55|0.038799
13:47:57|0.038799
13:47:58|0.038799
13:47:59|0.038799
13:47:59|0.0388
13:48:01|0.038806
13:48:02|0.038809
13:48:03|0.038809
13:48:04|0.038812
13:48:05|0.038812
13:48:06|0.038811
13:48:07|0.03882
13:48:08|0.03882
13:48:10|0.038831
13:48:11|0.038833
13:48:12|0.038834
13:48:13|0.038834
13:48:14|0.038832
13:48:15|0.038835
13:48:16|0.038835
13:48:17|0.038833
13:48:18|0.038841
13:48:19|0.038842
13:48:20|0.038843
13:48:21|0.038843
13:48:22|0.038843
13:48:23|0.038843
13:48:24|0.038843
13:48:25|0.038843
13:48:26|0.038843
13:48:27|0.038844
13:48:28|0.038831
13:48:29|0.038813
13:48:30|0.038818
13:48:31|0.038816
13:48:32|0.038802
13:48:34|0.038815
13:48:34|0.0388
13:48:35|0.0388
13:48:36|0.0388
13:48:37|0.0388
13:48:38|0.0388
13:48:40|0.0388
13:48:40|0.038815
13:48:41|0.038815
13:48:42|0.038815
13:48:43|0.038815
13:48:44|0.038805
13:48:45|0.038805
13:48:46|0.03881
13:48:47|0.03881
13:48:48|0.038805
13:48:49|0.038805
13:48:51|0.038805
13:48:51|0.038805
13:48:53|0.038805
13:48:55|0.038805
13:48:55|0.038805
13:48:57|0.038805
13:48:58|0.038808
13:48:58|0.038808
13:49:00|0.0388
13:49:01|0.0388
13:49:02|0.0388
13:49:02|0.038797
13:49:04|0.038797
13:49:05|0.038797
13:49:06|0.038798
13:49:07|0.038798
13:49:08|0.038798
13:49:10|0.038804
13:49:11|0.0388
13:49:11|0.038792
13:49:13|0.038792
13:49:14|0.038792
13:49:14|0.038792
13:49:15|0.038788
13:49:16|0.038788
13:49:18|0.038794
13:49:19|0.038798
13:49:20|0.038798
13:49:21|0.038798
13:49:21|0.038798
13:49:23|0.038798
13:49:24|0.038793
13:49:25|0.038793
13:49:26|0.038793
13:49:27|0.038793
13:49:28|0.038793
13:49:29|0.038793
13:49:29|0.038806
13:49:31|0.0388
13:49:33|0.0388
13:49:34|0.0388
13:49:35|0.0388
13:49:36|0.038787
13:49:37|0.038787
13:49:37|0.038787
13:49:38|0.038787
13:49:39|0.038787
13:49:40|0.038787
13:49:41|0.038787
13:49:42|0.038787
13:49:43|0.038792
13:49:45|0.038798
13:49:45|0.038798
13:49:46|0.038798
13:49:47|0.038776
13:49:48|0.03877
13:49:49|0.03877
13:49:51|0.03877
13:49:52|0.038768
13:49:52|0.038769
13:49:54|0.038767
13:49:54|0.038767
13:49:56|0.038767
13:49:57|0.038764
13:49:58|0.038764
13:49:59|0.03877
13:50:00|0.03877
13:50:01|0.038771
13:50:02|0.038771
13:50:03|0.038771
13:50:05|0.038767
13:50:05|0.038767
13:50:06|0.038767
13:50:08|0.038768
13:50:09|0.038767
13:50:10|0.038761
13:50:10|0.038761
13:50:11|0.038761
13:50:12|0.038761
13:50:13|0.038761
13:50:14|0.038761
13:50:15|0.038761
13:50:16|0.038761
13:50:17|0.038754
13:50:19|0.038767
13:50:20|0.038766
13:50:21|0.038766
13:50:21|0.038766
13:50:23|0.038766
13:50:24|0.038766
13:50:25|0.038776
13:50:26|0.038776
13:50:27|0.038769
13:50:28|0.038758
13:50:29|0.038758
13:50:30|0.038752
13:50:31|0.03875
13:50:32|0.038724
13:50:33|0.038724
13:50:34|0.03872
13:50:36|0.038705
13:50:37|0.038701
13:50:37|0.038701
13:50:38|0.038701
13:50:39|0.038701
13:50:40|0.038701
13:50:41|0.038692
13:50:43|0.038692
13:50:44|0.038693
13:50:44|0.038687
13:50:45|0.038687
13:50:47|0.038687
13:50:48|0.038687
13:50:48|0.038691
13:50:49|0.038695
13:50:51|0.038695
13:50:51|0.038695
13:50:52|0.038695
13:50:53|0.038689
13:50:54|0.038689
13:50:55|0.038689
13:50:56|0.038689
13:50:58|0.038668
13:50:59|0.038668
13:51:00|0.038667
13:51:01|0.038667
13:51:02|0.038662
13:51:03|0.038659
13:51:04|0.038683
13:51:05|0.038698
13:51:06|0.038699
13:51:07|0.038699
13:51:08|0.038699
13:51:10|0.038699
13:51:11|0.038699
13:51:11|0.038715
13:51:12|0.038715
13:51:14|0.038749
13:51:15|0.038755
13:51:15|0.03876
13:51:17|0.038763
13:51:18|0.038763
13:51:19|0.038763
13:51:20|0.03875
13:51:21|0.03875
13:51:22|0.03875
13:51:23|0.03875
13:51:24|0.03875
13:51:25|0.03875
13:51:26|0.03875
13:51:27|0.038725
13:51:28|0.038725
13:51:29|0.038725
13:51:30|0.038725
13:51:31|0.038725
13:51:33|0.038725
13:51:34|0.03872
13:51:34|0.03872
13:51:36|0.03874
13:51:36|0.038745
13:51:38|0.038737
13:51:39|0.038728
13:51:39|0.038728
13:51:41|0.038728
13:51:42|0.038728
13:51:43|0.038728
13:51:44|0.038719
13:51:45|0.038719
13:51:47|0.038709
13:51:47|0.038709
13:51:48|0.038709
13:51:49|0.038706
13:51:50|0.038735
13:51:51|0.038745
13:51:52|0.038722
13:51:54|0.038722
13:51:54|0.038721
13:51:56|0.038721
13:51:57|0.038711
13:51:58|0.038711
13:52:00|0.038711
13:52:01|0.038711
13:52:02|0.038742
13:52:03|0.038742
13:52:04|0.038742
13:52:05|0.038744
13:52:06|0.038744
13:52:07|0.038744
13:52:08|0.038735
13:52:09|0.038735
13:52:10|0.038735
13:52:11|0.03876
13:52:12|0.03876
13:52:13|0.038767
13:52:14|0.038767
13:52:15|0.038767
13:52:16|0.038767
13:52:17|0.038767
13:52:18|0.038767
13:52:19|0.03878
13:52:20|0.03878
13:52:21|0.03878
13:52:22|0.03878
13:52:23|0.03878
13:52:24|0.03878
13:52:25|0.03878
13:52:26|0.038775
13:52:27|0.038775
13:52:29|0.038775
13:52:30|0.038775
13:52:31|0.038775
13:52:31|0.038785
13:52:32|0.038785
13:52:33|0.038785
13:52:35|0.038785
13:52:36|0.038785
13:52:37|0.038795
13:52:38|0.038795
13:52:39|0.038795
13:52:40|0.038795
13:52:41|0.038795
13:52:41|0.038795
13:52:43|0.038812
13:52:44|0.038812
13:52:45|0.038812
13:52:45|0.038813
13:52:46|0.038813
13:52:48|0.038813
13:52:49|0.038813
13:52:50|0.038813
13:52:51|0.038813
13:52:51|0.038807
13:52:52|0.038807
13:52:54|0.038811
13:52:55|0.038811
13:52:56|0.038812
13:52:57|0.038812
13:52:58|0.038812
13:52:59|0.038812
13:53:00|0.038812
13:53:02|0.038816
13:53:03|0.038809
13:53:04|0.038805
13:53:04|0.038804
13:53:06|0.038804
13:53:07|0.038804
13:53:08|0.038788
13:53:09|0.038788
13:53:10|0.038785
13:53:11|0.038785
13:53:12|0.038785
13:53:13|0.038795
13:53:14|0.038795
13:53:15|0.038795
13:53:16|0.038795
13:53:17|0.038792
13:53:18|0.038792
13:53:19|0.038792
13:53:20|0.038792
13:53:21|0.038795
13:53:22|0.038795
13:53:23|0.038795
13:53:24|0.038795
13:53:25|0.038795
13:53:26|0.038795
13:53:27|0.03878
13:53:28|0.03878
13:53:29|0.038775
13:53:30|0.038764
13:53:31|0.038764
13:53:32|0.038764
13:53:33|0.038756
13:53:34|0.038756
13:53:35|0.038756
13:53:36|0.038756
13:53:37|0.038756
13:53:38|0.038756
13:53:40|0.038756
13:53:40|0.038768
13:53:41|0.038768
13:53:42|0.038768
13:53:43|0.038768
13:53:44|0.038768
13:53:45|0.038768
13:53:47|0.038768
13:53:47|0.038768
13:53:49|0.038768
13:53:50|0.038768
13:53:51|0.038777
13:53:51|0.038777
13:53:52|0.038777
13:53:53|0.038777
13:53:54|0.038777
13:53:55|0.038777
13:53:56|0.038777
13:53:58|0.038777
13:53:59|0.038777
13:54:01|0.038785
13:54:02|0.038781
13:54:03|0.038781
13:54:04|0.038781
13:54:05|0.03878
13:54:05|0.038768
13:54:06|0.038763
13:54:07|0.038756
13:54:09|0.038753
13:54:09|0.03875
13:54:10|0.03875
13:54:11|0.03875
13:54:12|0.038707
13:54:14|0.038707
13:54:14|0.038707
13:54:15|0.038707
13:54:17|0.038707
13:54:18|0.038692
13:54:18|0.038692
13:54:19|0.038692
13:54:20|0.038692
13:54:22|0.038699
13:54:23|0.038712
13:54:24|0.038729
13:54:25|0.038729
13:54:25|0.03874
13:54:27|0.03874
13:54:28|0.038747
13:54:29|0.038747
13:54:30|0.038747
13:54:31|0.038747
13:54:32|0.03876
13:54:33|0.03876
13:54:34|0.03876
13:54:35|0.038781
13:54:36|0.03878
13:54:37|0.038767
13:54:38|0.03875
13:54:39|0.03875
13:54:40|0.03875
13:54:41|0.03875
13:54:42|0.03875
13:54:43|0.03875
13:54:44|0.038758
13:54:45|0.038758
13:54:46|0.038758
13:54:47|0.038758
13:54:48|0.03876
13:54:49|0.03876
13:54:50|0.03876
13:54:51|0.03876
13:54:52|0.038766
13:54:53|0.038766
13:54:54|0.038766
13:54:55|0.038766
13:54:56|0.038766
13:54:57|0.038766
13:54:59|0.038777
13:55:01|0.038777
13:55:02|0.038766
13:55:04|0.038765
13:55:05|0.038761
13:55:06|0.038761
13:55:07|0.038761
13:55:08|0.038753
13:55:09|0.038753
13:55:10|0.038753
13:55:11|0.038753
13:55:11|0.038753
13:55:13|0.038756
13:55:14|0.038745
13:55:15|0.038745
13:55:16|0.03874
13:55:17|0.03874
13:55:17|0.038747
13:55:18|0.038747
13:55:19|0.038751
13:55:21|0.038751
13:55:22|0.038751
13:55:23|0.038751
13:55:24|0.038751
13:55:24|0.038747
13:55:25|0.038754
13:55:27|0.038754
13:55:28|0.038754
13:55:30|0.038745
13:55:30|0.038745
13:55:31|0.038745
13:55:33|0.038745
13:55:33|0.03874
13:55:35|0.038741
13:55:36|0.038741
13:55:36|0.038741
13:55:37|0.03874
13:55:39|0.03874
13:55:39|0.038716
13:55:40|0.038716
13:55:41|0.038716
13:55:43|0.038716
13:55:44|0.038716
13:55:44|0.038716
13:55:46|0.038716
13:55:47|0.038716
13:55:48|0.038716
13:55:49|0.03871
13:55:49|0.03871
13:55:51|0.03871
13:55:52|0.03871
13:55:53|0.038695
13:55:54|0.038695
13:55:55|0.038702
13:55:55|0.038696
13:55:57|0.038696
13:55:58|0.038696
13:55:59|0.038685
13:56:01|0.038671
13:56:02|0.038671
13:56:04|0.038678
13:56:04|0.038684
13:56:06|0.038684
13:56:07|0.038684
13:56:08|0.038684
13:56:09|0.038684
13:56:10|0.038684
13:56:11|0.038673
13:56:12|0.038685
13:56:12|0.038685
13:56:14|0.038685
13:56:15|0.038685
13:56:16|0.038685
13:56:16|0.038685
13:56:18|0.038685
13:56:19|0.038685
13:56:20|0.038685
13:56:21|0.038685
13:56:21|0.038685
13:56:23|0.038692
13:56:24|0.038692
13:56:25|0.038696
13:56:27|0.038696
13:56:27|0.038696
13:56:28|0.038696
13:56:30|0.038683
13:56:31|0.038683
13:56:32|0.038691
13:56:33|0.038703
13:56:34|0.038703
13:56:35|0.038694
13:56:36|0.038686
13:56:37|0.038686
13:56:38|0.038686
13:56:39|0.038683
13:56:40|0.038683
13:56:41|0.038683
13:56:42|0.038683
13:56:43|0.038681
13:56:44|0.038681
13:56:46|0.038681
13:56:46|0.038677
13:56:47|0.038677
13:56:49|0.038677
13:56:49|0.038677
13:56:51|0.038673
13:56:51|0.038671
13:56:53|0.038671
13:56:53|0.038669
13:56:55|0.03867
13:56:55|0.03867
13:56:57|0.038666
13:56:58|0.038667
13:56:59|0.038669
13:57:00|0.038662
13:57:02|0.038662
13:57:02|0.038662
13:57:04|0.038662
13:57:05|0.038662
13:57:06|0.038662
13:57:06|0.038662
13:57:08|0.038666
13:57:09|0.038666
13:57:10|0.038662
13:57:11|0.038662
13:57:12|0.038662
13:57:13|0.038662
13:57:14|0.038662
13:57:15|0.038663
13:57:16|0.038663
13:57:17|0.038663
13:57:18|0.038663
13:57:19|0.038662
13:57:20|0.038662
13:57:21|0.038662
13:57:22|0.038662
13:57:23|0.038662
13:57:24|0.038662
13:57:26|0.038662
13:57:26|0.038662
13:57:28|0.038662
13:57:28|0.038662
13:57:30|0.038662
13:57:31|0.038662
13:57:32|0.038662
13:57:33|0.038662
13:57:34|0.038662
13:57:35|0.038662
13:57:36|0.038663
13:57:37|0.038663
13:57:38|0.038669
13:57:39|0.038669
13:57:39|0.0387
13:57:41|0.0387
13:57:43|0.0387
13:57:43|0.0387
13:57:45|0.0387
13:57:46|0.0387
13:57:47|0.0387
13:57:47|0.0387
13:57:48|0.038711
13:57:49|0.038711
13:57:50|0.038711
13:57:51|0.038711
13:57:52|0.038711
13:57:53|0.038711
13:57:54|0.038711
13:57:56|0.038711
13:57:56|0.038711
13:57:58|0.038711
13:57:58|0.038701
13:57:59|0.038701
13:58:00|0.038698
13:58:02|0.038698
13:58:03|0.038711
13:58:04|0.038724
13:58:06|0.038725
13:58:07|0.038725
13:58:08|0.038735
13:58:09|0.038731
13:58:10|0.038731
13:58:10|0.038731
13:58:11|0.038741
13:58:13|0.038741
13:58:14|0.038741
13:58:15|0.03875
13:58:16|0.03875
13:58:17|0.038759
13:58:19|0.038761
13:58:20|0.038761
13:58:21|0.038761
13:58:21|0.038783
13:58:22|0.038786
13:58:23|0.038786
13:58:24|0.038786
13:58:25|0.038786
13:58:26|0.03876
13:58:27|0.03876
13:58:28|0.03876
13:58:30|0.03876
13:58:31|0.03876
13:58:32|0.03876
13:58:33|0.03876
13:58:34|0.038756
13:58:35|0.038756
13:58:36|0.038748
13:58:37|0.038748
13:58:38|0.038748
13:58:39|0.038748
13:58:40|0.038748
13:58:42|0.038748
13:58:42|0.038746
13:58:44|0.038742
13:58:44|0.038742
13:58:45|0.038741
13:58:47|0.038741
13:58:48|0.038741
13:58:49|0.038741
13:58:49|0.038741
13:58:50|0.038729
13:58:51|0.038729
13:58:53|0.038731
13:58:54|0.038731
13:58:55|0.038731
13:58:56|0.038722
13:58:57|0.038722
13:58:58|0.038722
13:58:59|0.038722
13:59:00|0.038722
13:59:01|0.03872
13:59:02|0.03872
13:59:04|0.038722
13:59:06|0.038722
13:59:07|0.038722
13:59:08|0.03873
13:59:09|0.03873
13:59:10|0.03873
13:59:11|0.03873
13:59:12|0.03873
13:59:12|0.03873
13:59:14|0.03873
13:59:15|0.03873
13:59:16|0.03873
13:59:17|0.03873
13:59:18|0.03873
13:59:19|0.03873
13:59:20|0.038722
13:59:21|0.038722
13:59:22|0.03873
13:59:23|0.038735
13:59:24|0.038735
13:59:25|0.038735
13:59:27|0.038735
13:59:28|0.038735
13:59:28|0.038735
13:59:30|0.038735
13:59:30|0.038735
13:59:31|0.038735
13:59:33|0.038735
13:59:34|0.038735
13:59:34|0.038735
13:59:36|0.038735
13:59:36|0.038735
13:59:37|0.038734
13:59:38|0.038734
13:59:40|0.038734
13:59:40|0.038736
13:59:41|0.038736
13:59:42|0.038736
13:59:43|0.038735
13:59:44|0.038735
13:59:46|0.038735
13:59:46|0.038735
13:59:47|0.038735
13:59:49|0.038735
13:59:50|0.038733
13:59:50|0.038733
13:59:51|0.038733
13:59:53|0.038735
13:59:53|0.038735
13:59:55|0.038735
13:59:55|0.038735
13:59:57|0.038735
13:59:57|0.038735
13:59:58|0.038737
13:59:59|0.038741
14:00:00|0.038737
14:00:01|0.038737
14:00:02|0.038732
14:00:04|0.038712
14:00:05|0.038701
14:00:07|0.038701
14:00:07|0.038688
14:00:08|0.038679
14:00:10|0.038679
14:00:11|0.038663
14:00:12|0.038679
14:00:13|0.038679
14:00:14|0.038679
14:00:15|0.038697
14:00:16|0.038697
14:00:17|0.038697
14:00:18|0.038697
14:00:19|0.038697
14:00:20|0.038711
14:00:21|0.038711
14:00:22|0.03871
14:00:23|0.038731
14:00:24|0.03871
14:00:25|0.03871
14:00:26|0.03871
14:00:27|0.03871
14:00:28|0.038714
14:00:29|0.038714
14:00:30|0.038714
14:00:31|0.038714
14:00:32|0.038714
14:00:33|0.038693
14:00:34|0.038693
14:00:35|0.038688
14:00:36|0.038688
14:00:37|0.038688
14:00:38|0.038688
14:00:39|0.038688
14:00:40|0.038688
14:00:41|0.038687
14:00:42|0.038687
14:00:43|0.038679
14:00:44|0.038679
14:00:45|0.038676
14:00:46|0.038676
14:00:47|0.038677
14:00:48|0.038677
14:00:49|0.038677
14:00:50|0.038688
14:00:51|0.038688
14:00:52|0.038679
14:00:53|0.03868
14:00:54|0.038663
14:00:55|0.038663
14:00:56|0.038671
14:00:57|0.03867
14:00:58|0.038671
14:00:59|0.038684
14:01:00|0.038688
14:01:01|0.038688
14:01:02|0.038682
14:01:03|0.038687
14:01:04|0.038687
14:01:05|0.038687
14:01:06|0.038688
14:01:07|0.038701
14:01:08|0.038701
14:01:09|0.038701
14:01:10|0.038716
14:01:12|0.038716
14:01:13|0.038698
14:01:14|0.038696
14:01:15|0.038696
14:01:15|0.0387
14:01:17|0.038682
14:01:17|0.038682
14:01:18|0.038693
14:01:19|0.038693
14:01:20|0.038695
14:01:21|0.038695
14:01:23|0.038695
14:01:24|0.038698
14:01:25|0.038698
14:01:26|0.038698
14:01:27|0.038691
14:01:28|0.038691
14:01:29|0.038691
14:01:30|0.038691
14:01:31|0.038691
14:01:32|0.038697
14:01:33|0.038697
14:01:34|0.038697
14:01:35|0.038697
14:01:36|0.038689
14:01:37|0.038687
14:01:38|0.038683
14:01:39|0.038683
14:01:40|0.038666
14:01:41|0.038662
14:01:42|0.038663
14:01:43|0.038663
14:01:44|0.03868
14:01:45|0.03868
14:01:46|0.03868
14:01:47|0.03868
14:01:48|0.03868
14:01:49|0.03868
14:01:50|0.03868
14:01:51|0.03868
14:01:52|0.038679
14:01:53|0.03868
14:01:54|0.03868
14:01:55|0.03868
14:01:56|0.03868
14:01:58|0.03868
14:01:58|0.038683
14:01:59|0.0387
14:02:00|0.0387
14:02:01|0.038702
14:02:02|0.038702
14:02:03|0.038702
14:02:04|0.038702
14:02:06|0.038702
14:02:06|0.038702
14:02:08|0.038702
14:02:09|0.038713
14:02:10|0.038713
14:02:11|0.038713
14:02:12|0.038713
14:02:13|0.038713
14:02:14|0.038713
14:02:16|0.038713
14:02:16|0.038713
14:02:17|0.038715
14:02:18|0.038715
14:02:19|0.038715
14:02:20|0.038715
14:02:22|0.038715
14:02:22|0.038705
14:02:23|0.038705
14:02:24|0.038705
14:02:26|0.038697
14:02:26|0.038697
14:02:27|0.038705
14:02:28|0.038705
14:02:30|0.038705
14:02:30|0.038704
14:02:31|0.038704
14:02:33|0.038704
14:02:34|0.038704
14:02:35|0.038704
14:02:36|0.038704
14:02:36|0.038704
14:02:38|0.038689
14:02:38|0.038689
14:02:39|0.038669
14:02:41|0.038664
14:02:42|0.038664
14:02:42|0.038664
14:02:44|0.038664
14:02:45|0.038671
14:02:47|0.038671
14:02:47|0.03868
14:02:49|0.03868
14:02:49|0.038672
14:02:50|0.038672
14:02:51|0.038672
14:02:53|0.038672
14:02:54|0.038672
14:02:55|0.038672
14:02:56|0.038692
14:02:57|0.038696
14:02:58|0.038696
14:02:59|0.038696
14:03:00|0.0387
14:03:01|0.0387
14:03:02|0.0387
14:03:03|0.0387
14:03:04|0.038699
14:03:05|0.038699
14:03:06|0.038699
14:03:07|0.038699
14:03:08|0.038704
14:03:09|0.038704
14:03:10|0.038704
14:03:11|0.038704
14:03:12|0.038704
14:03:13|0.038715
14:03:14|0.038715
14:03:16|0.038704
14:03:16|0.038704
14:03:18|0.038704
14:03:18|0.038723
14:03:20|0.038723
14:03:21|0.038735
14:03:22|0.038724
14:03:23|0.038733
14:03:24|0.038733
14:03:25|0.038733
14:03:26|0.038733
14:03:27|0.038704
14:03:29|0.0387
14:03:30|0.0387
14:03:30|0.038699
14:03:31|0.038699
14:03:32|0.038699
14:03:34|0.038699
14:03:35|0.0387
14:03:36|0.0387
14:03:37|0.0387
14:03:38|0.038716
14:03:38|0.038725
14:03:39|0.038725
14:03:40|0.038725
14:03:42|0.038725
14:03:43|0.038728
14:03:44|0.038736
14:03:45|0.038736
14:03:46|0.038736
14:03:47|0.038749
14:03:49|0.038747
14:03:50|0.038755
14:03:51|0.038755
14:03:53|0.038734
14:03:53|0.038734
14:03:55|0.038731
14:03:56|0.038726
14:03:57|0.038726
14:03:57|0.038727
14:03:59|0.038727
14:04:00|0.038727
14:04:01|0.03874
14:04:02|0.03875
14:04:03|0.03875
14:04:04|0.03875
14:04:05|0.03875
14:04:06|0.038745
14:04:07|0.038756
14:04:08|0.03877
14:04:09|0.038791
14:04:10|0.038791
14:04:11|0.038791
14:04:12|0.038813
14:04:13|0.038816
14:04:14|0.038816
14:04:15|0.038816
14:04:16|0.038801
14:04:18|0.038801
14:04:19|0.038814
14:04:19|0.038814
14:04:20|0.038814
14:04:22|0.038814
14:04:22|0.038814
14:04:23|0.038824
14:04:24|0.03884
14:04:26|0.03884
14:04:26|0.038838
14:04:27|0.03882
14:04:28|0.038824
14:04:30|0.038824
14:04:31|0.038805
14:04:31|0.038811
14:04:33|0.038811
14:04:33|0.038811
14:04:34|0.038811
14:04:35|0.038838
14:04:36|0.038819
14:04:37|0.038832
14:04:39|0.038814
14:04:39|0.038824
14:04:41|0.038824
14:04:41|0.038823
14:04:43|0.038814
14:04:43|0.038814
14:04:44|0.038814
14:04:46|0.038814
14:04:47|0.038814
14:04:48|0.038814
14:04:49|0.038821
14:04:51|0.038816
14:04:52|0.038812
14:04:53|0.03884
14:04:54|0.03882
14:04:55|0.03882
14:04:56|0.03882
14:04:58|0.03882
14:04:59|0.038822
14:04:59|0.038822
14:05:01|0.038815
14:05:01|0.038815
14:05:03|0.038815
14:05:04|0.038808
14:05:05|0.038808
14:05:06|0.038802
14:05:06|0.038785
14:05:08|0.038792
14:05:08|0.038796
14:05:10|0.038808
14:05:10|0.038808
14:05:11|0.038829
14:05:13|0.038829
14:05:14|0.038822
14:05:15|0.038819
14:05:16|0.038803
14:05:16|0.038803
14:05:17|0.038803
14:05:19|0.038803
14:05:20|0.038811
14:05:21|0.038811
14:05:21|0.038811
14:05:23|0.038811
14:05:24|0.038801
14:05:24|0.038801
14:05:26|0.038811
14:05:27|0.038811
14:05:28|0.038811
14:05:28|0.038811
14:05:30|0.038811
14:05:31|0.038836
14:05:32|0.038829
14:05:32|0.038811
14:05:34|0.038811
14:05:35|0.038822
14:05:36|0.038824
14:05:37|0.038824
14:05:38|0.038824
14:05:39|0.038827
14:05:40|0.038827
14:05:41|0.038827
14:05:42|0.038827
14:05:43|0.038832
14:05:44|0.038832
14:05:45|0.038832
14:05:46|0.038832
14:05:47|0.03881
14:05:48|0.038823
14:05:49|0.038823
14:05:51|0.038823
14:05:52|0.038823
14:05:53|0.038822
14:05:54|0.038822
14:05:54|0.038822
14:05:56|0.038822
14:05:57|0.038822
14:05:57|0.038831
14:05:59|0.038831
14:06:00|0.038832
14:06:01|0.038832
14:06:01|0.038835
14:06:02|0.038835
14:06:04|0.038835
14:06:05|0.038835
14:06:06|0.038834
14:06:07|0.038834
14:06:08|0.038834
14:06:09|0.03881
14:06:10|0.03881
14:06:12|0.03881
14:06:13|0.038823
14:06:14|0.038823
14:06:15|0.038823
14:06:16|0.038831
14:06:17|0.038837
14:06:18|0.038837
14:06:19|0.03884
14:06:20|0.03884
14:06:21|0.03884
14:06:23|0.038846
14:06:23|0.038854
14:06:24|0.038854
14:06:26|0.038843
14:06:26|0.038841
14:06:27|0.038841
14:06:28|0.038841
14:06:29|0.038841
14:06:30|0.038848
14:06:31|0.038856
14:06:32|0.038856
14:06:34|0.038856
14:06:34|0.038856
14:06:35|0.038856
14:06:37|0.038836
14:06:37|0.038823
14:06:38|0.038823
14:06:39|0.038823
14:06:41|0.038823
14:06:41|0.038823
14:06:42|0.038824
14:06:44|0.038824
14:06:44|0.038839
14:06:45|0.038841
14:06:46|0.03883
14:06:47|0.038824
14:06:49|0.038824
14:06:50|0.038824
14:06:51|0.038824
14:06:52|0.038824
14:06:53|0.038824
14:06:54|0.038824
14:06:55|0.03881
14:06:56|0.03881
14:06:57|0.038814
14:06:59|0.038814
14:07:00|0.038812
14:07:01|0.038829
14:07:02|0.038829
14:07:03|0.038829
14:07:04|0.038829
14:07:06|0.038829
14:07:06|0.038829
14:07:08|0.038829
14:07:08|0.038829
14:07:10|0.038829
14:07:11|0.038829
14:07:12|0.038846
14:07:12|0.038846
14:07:14|0.038846
14:07:14|0.038846
14:07:15|0.03884
14:07:17|0.03884
14:07:17|0.03884
14:07:18|0.038846
14:07:20|0.038846
14:07:21|0.038846
14:07:21|0.038846
14:07:23|0.038841
14:07:23|0.038842
14:07:24|0.038842
14:07:26|0.038846
14:07:27|0.038846
14:07:28|0.038842
14:07:28|0.038842
14:07:30|0.038846
14:07:30|0.038844
14:07:31|0.038853
14:07:32|0.038855
14:07:34|0.038855
14:07:34|0.038855
14:07:35|0.038855
14:07:36|0.038855
14:07:37|0.038855
14:07:39|0.038855
14:07:40|0.038846
14:07:41|0.038851
14:07:42|0.038851
14:07:42|0.038857
14:07:43|0.038856
14:07:45|0.038856
14:07:45|0.038859
14:07:46|0.038862
14:07:48|0.038861
14:07:48|0.038858
14:07:50|0.038858
14:07:50|0.038862
14:07:53|0.038861
14:07:54|0.038855
14:07:54|0.038855
14:07:55|0.038855
14:07:56|0.038844
14:07:58|0.038844
14:07:59|0.038851
14:08:00|0.038854
14:08:02|0.038854
14:08:03|0.038854
14:08:04|0.038855
14:08:05|0.038844
14:08:06|0.038842
14:08:07|0.038828
14:08:08|0.038828
14:08:09|0.038828
14:08:10|0.038838
14:08:11|0.038856
14:08:12|0.038856
14:08:13|0.038828
14:08:14|0.038828
14:08:15|0.038828
14:08:16|0.03885
14:08:17|0.038851
14:08:18|0.038851
14:08:19|0.038853
14:08:20|0.038851
14:08:21|0.038851
14:08:22|0.03885
14:08:23|0.038825
14:08:25|0.03884
14:08:25|0.03884
14:08:26|0.03884
14:08:27|0.03884
14:08:28|0.038834
14:08:29|0.038834
14:08:30|0.038845
14:08:31|0.038845
14:08:33|0.038845
14:08:34|0.038845
14:08:35|0.038845
14:08:35|0.038855
14:08:37|0.038855
14:08:38|0.038855
14:08:38|0.038854
14:08:39|0.038854
14:08:40|0.038847
14:08:42|0.038858
14:08:42|0.038859
14:08:43|0.038851
14:08:44|0.038851
14:08:45|0.038855
14:08:47|0.038856
14:08:47|0.038851
14:08:48|0.038841
14:08:49|0.038841
14:08:51|0.038841
14:08:53|0.038841
14:08:53|0.03885
14:08:55|0.038856
14:08:56|0.038856
14:08:57|0.038854
14:08:57|0.038854
14:08:59|0.038854
14:08:59|0.038854
14:09:01|0.038855
14:09:02|0.038855
14:09:03|0.038855
14:09:04|0.03886
14:09:05|0.038858
14:09:06|0.03886
14:09:07|0.03886
14:09:08|0.03886
14:09:09|0.03886
14:09:11|0.03886
14:09:11|0.038874
14:09:12|0.038873
14:09:14|0.038875
14:09:15|0.038875
14:09:16|0.038876
14:09:16|0.038875
14:09:17|0.038876
14:09:18|0.038876
14:09:20|0.038898
14:09:20|0.038898
14:09:21|0.038892
14:09:23|0.038894
14:09:23|0.038894
14:09:24|0.0389
14:09:25|0.038889
14:09:26|0.038889
14:09:28|0.038889
14:09:29|0.038894
14:09:29|0.0389
14:09:30|0.0389
14:09:32|0.038901
14:09:33|0.038901
14:09:33|0.038893
14:09:35|0.038904
14:09:36|0.038904
14:09:36|0.038904
14:09:38|0.038904
14:09:39|0.038904
14:09:40|0.0389
14:09:40|0.0389
14:09:41|0.03891
14:09:43|0.03891
14:09:44|0.038889
14:09:45|0.038884
14:09:46|0.038884
14:09:47|0.038899
14:09:48|0.038904
14:09:49|0.038904
14:09:50|0.038904
14:09:51|0.038904
14:09:52|0.038904
14:09:53|0.038922
14:09:55|0.038924
14:09:56|0.038924
14:09:58|0.038953
14:09:59|0.03892
14:09:59|0.03892
14:10:01|0.038923
14:10:01|0.038947
14:10:03|0.038947
14:10:04|0.038947
14:10:05|0.038947
14:10:06|0.038954
14:10:07|0.038949
14:10:08|0.038949
14:10:10|0.038947
14:10:11|0.038959
14:10:12|0.038952
14:10:13|0.038936
14:10:14|0.03895
14:10:15|0.038959
14:10:16|0.038959
14:10:17|0.038961
14:10:18|0.038953
14:10:19|0.038956
14:10:20|0.038962
14:10:21|0.038961
14:10:22|0.038962
14:10:23|0.038963
14:10:24|0.038964
14:10:25|0.03896
14:10:26|0.03897
14:10:27|0.03897
14:10:28|0.03897
14:10:29|0.038981
14:10:31|0.038981
14:10:31|0.038964
14:10:32|0.038964
14:10:34|0.03896
14:10:34|0.03896
14:10:35|0.03896
14:10:37|0.03896
14:10:38|0.038977
14:10:39|0.038977
14:10:39|0.038977
14:10:41|0.038977
14:10:41|0.038977
14:10:42|0.038977
14:10:43|0.038967
14:10:46|0.038967
14:10:46|0.03896
14:10:48|0.03896
14:10:49|0.03896
14:10:50|0.038962
14:10:51|0.038959
14:10:52|0.03895
14:10:53|0.038939
14:10:53|0.038939
14:10:55|0.038944
14:10:56|0.038944
14:10:57|0.038944
14:10:58|0.038938
14:11:00|0.038937
14:11:01|0.038936
14:11:02|0.038928
14:11:03|0.038947
14:11:03|0.03894
14:11:05|0.03894
14:11:06|0.038972
14:11:07|0.038972
14:11:08|0.038972
14:11:09|0.038971
14:11:10|0.038971
14:11:11|0.038971
14:11:12|0.038971
14:11:14|0.038971
14:11:14|0.038971
14:11:16|0.038971
14:11:17|0.038971
14:11:17|0.038971
14:11:18|0.038971
14:11:19|0.038971
14:11:21|0.038978
14:11:21|0.038972
14:11:22|0.038972
14:11:23|0.038966
14:11:24|0.038966
14:11:26|0.038966
14:11:27|0.038966
14:11:28|0.038966
14:11:29|0.038966
14:11:30|0.038976
14:11:32|0.038966
14:11:32|0.038966
14:11:33|0.038969
14:11:35|0.038969
14:11:35|0.03897
14:11:36|0.038969
14:11:38|0.038969
14:11:39|0.038979
14:11:39|0.038974
14:11:41|0.038974
14:11:41|0.038974
14:11:43|0.038974
14:11:43|0.038976
14:11:45|0.038978
14:11:45|0.038978
14:11:47|0.038978
14:11:48|0.038979
14:11:49|0.038979
14:11:50|0.038979
14:11:51|0.038979
14:11:52|0.038979
14:11:53|0.038979
14:11:54|0.038979
14:11:55|0.03896
14:11:56|0.03896
14:11:57|0.038926
14:11:58|0.038924
14:11:59|0.038924
14:12:00|0.038919
14:12:01|0.038927
14:12:02|0.038922
14:12:03|0.038913
14:12:05|0.038913
14:12:07|0.038936
14:12:07|0.038936
14:12:09|0.03894
14:12:10|0.03894
14:12:10|0.03894
14:12:11|0.03894
14:12:13|0.038939
14:12:13|0.038929
14:12:14|0.038944
14:12:16|0.038944
14:12:17|0.038944
14:12:18|0.038944
14:12:19|0.038932
14:12:19|0.038954
14:12:21|0.038944
14:12:22|0.038944
14:12:23|0.038948
14:12:24|0.038957
14:12:25|0.038957
14:12:26|0.038954
14:12:27|0.038954
14:12:28|0.038954
14:12:29|0.038954
14:12:30|0.038954
14:12:31|0.038954
14:12:32|0.038954
14:12:33|0.038945
14:12:35|0.038945
14:12:36|0.038945
14:12:36|0.038944
14:12:38|0.038938
14:12:39|0.03895
14:12:39|0.03895
14:12:40|0.038967
14:12:41|0.038967
14:12:42|0.038942
14:12:43|0.038941
14:12:44|0.038941
14:12:45|0.038941
14:12:46|0.038926
14:12:48|0.038926
14:12:48|0.038926
14:12:49|0.038926
14:12:50|0.038926
14:12:51|0.038926
14:12:52|0.038921
14:12:53|0.038921
14:12:54|0.038921
14:12:55|0.038925
14:12:56|0.038933
14:12:57|0.038933
14:12:58|0.038933
14:12:59|0.038937
14:13:01|0.038937
14:13:01|0.038937
14:13:03|0.038937
14:13:04|0.038939
14:13:04|0.038939
14:13:06|0.038939
14:13:08|0.038939
14:13:09|0.038939
14:13:09|0.038939
14:13:10|0.038941
14:13:12|0.038941
14:13:13|0.038941
14:13:14|0.038941
14:13:15|0.038941
14:13:16|0.038941
14:13:17|0.038941
14:13:18|0.038938
14:13:19|0.03894
14:13:20|0.03894
14:13:22|0.03894
14:13:23|0.03894
14:13:23|0.03894
14:13:24|0.03894
14:13:26|0.03894
14:13:27|0.03894
14:13:28|0.03894
14:13:29|0.03894
14:13:30|0.03894
14:13:31|0.03894
14:13:31|0.03894
14:13:33|0.038938
14:13:33|0.038938
14:13:35|0.038932
14:13:36|0.038932
14:13:37|0.038932
14:13:38|0.038931
14:13:39|0.038931
14:13:40|0.038931
14:13:41|0.038931
14:13:42|0.038931
14:13:42|0.038931
14:13:45|0.038936
14:13:45|0.038936
14:13:46|0.038936
14:13:47|0.038936
14:13:48|0.038942
14:13:49|0.038939
14:13:51|0.038941
14:13:52|0.038942
14:13:53|0.038938
14:13:53|0.038938
14:13:54|0.038938
14:13:55|0.03893
14:13:56|0.038914
14:13:58|0.038914
14:13:59|0.038914
14:13:59|0.038908
14:14:00|0.038909
14:14:02|0.038909
14:14:03|0.038909
14:14:03|0.038909
14:14:05|0.038909
14:14:06|0.038908
14:14:07|0.038908
14:14:09|0.038901
14:14:09|0.038896
14:14:11|0.0389
14:14:12|0.03889
14:14:13|0.0389
14:14:14|0.038891
14:14:15|0.038891
14:14:16|0.038891
14:14:17|0.038874
14:14:18|0.038875
14:14:19|0.038875
14:14:20|0.038875
14:14:21|0.038875
14:14:23|0.038874
14:14:23|0.038874
14:14:25|0.038855
14:14:25|0.038866
14:14:27|0.038865
14:14:28|0.038865
14:14:28|0.038865
14:14:30|0.038865
14:14:30|0.038866
14:14:32|0.038866
14:14:33|0.038866
14:14:33|0.038866
14:14:35|0.038866
14:14:36|0.038866
14:14:36|0.038866
14:14:38|0.038866
14:14:39|0.038866
14:14:40|0.038866
14:14:40|0.038866
14:14:42|0.038868
14:14:42|0.038877
14:14:43|0.038879
14:14:44|0.038884
14:14:46|0.038884
14:14:47|0.038883
14:14:48|0.038883
14:14:49|0.038883
14:14:50|0.038883
14:14:50|0.038883
14:14:52|0.038883
14:14:52|0.038881
14:14:55|0.038882
14:14:56|0.038881
14:14:56|0.038884
14:14:57|0.038884
14:14:58|0.038886
14:14:59|0.038899
14:15:01|0.038899
14:15:01|0.038899
14:15:02|0.038899
14:15:03|0.038899
14:15:04|0.038924
14:15:05|0.038924
14:15:07|0.038924
14:15:08|0.03892
14:15:10|0.03892
14:15:10|0.03892
14:15:12|0.03892
14:15:13|0.038916
14:15:14|0.038916
14:15:15|0.038904
14:15:17|0.038904
14:15:17|0.038909
14:15:19|0.038909
14:15:19|0.038911
14:15:21|0.038911
14:15:21|0.038919
14:15:22|0.038909
14:15:23|0.038903
14:15:24|0.038903
14:15:25|0.0389
14:15:27|0.0389
14:15:27|0.0389
14:15:29|0.0389
14:15:30|0.038901
14:15:30|0.038898
14:15:31|0.038898
14:15:32|0.038888
14:15:34|0.038888
14:15:34|0.038891
14:15:36|0.038891
14:15:37|0.038886
14:15:37|0.038881
14:15:38|0.038881
14:15:40|0.038881
14:15:41|0.038866
14:15:42|0.038867
14:15:43|0.038867
14:15:44|0.038867
14:15:45|0.038866
14:15:46|0.038873
14:15:47|0.038873
14:15:48|0.038873
14:15:49|0.038873
14:15:50|0.038873
14:15:51|0.038873
14:15:52|0.038896
14:15:53|0.038896
14:15:55|0.038893
14:15:55|0.038899
14:15:56|0.038899
14:15:57|0.038888
14:15:58|0.038888
14:15:59|0.038894
14:16:00|0.038894
14:16:01|0.038894
14:16:02|0.038888
14:16:03|0.038888
14:16:04|0.038888
14:16:05|0.038888
14:16:06|0.038888
14:16:08|0.038884
14:16:09|0.03889
14:16:10|0.03889
14:16:11|0.038885
14:16:12|0.038885
14:16:13|0.038885
14:16:14|0.038891
14:16:15|0.038892
14:16:16|0.0389
14:16:17|0.0389
14:16:18|0.0389
14:16:19|0.0389
14:16:20|0.0389
14:16:21|0.0389
14:16:22|0.0389
14:16:23|0.038915
14:16:24|0.038915
14:16:25|0.038915
14:16:26|0.038915
14:16:27|0.038911
14:16:28|0.038904
14:16:29|0.038904
14:16:30|0.038904
14:16:31|0.038904
14:16:32|0.038904
14:16:33|0.038904
14:16:34|0.038904
14:16:35|0.038904
14:16:36|0.038904
14:16:37|0.038904
14:16:38|0.038904
14:16:39|0.038904
14:16:40|0.0389
14:16:41|0.038902
14:16:42|0.038902
14:16:44|0.038899
14:16:44|0.038899
14:16:45|0.038899
14:16:47|0.038899
14:16:47|0.038899
14:16:49|0.038899
14:16:50|0.038903
14:16:50|0.038904
14:16:51|0.038904
14:16:53|0.038904
14:16:53|0.038904
14:16:54|0.038904
14:16:55|0.0389
14:16:56|0.038907
14:16:58|0.038907
14:16:58|0.038903
14:17:00|0.038903
14:17:00|0.038903
14:17:02|0.038924
14:17:02|0.038924
14:17:03|0.038928
14:17:05|0.038924
14:17:06|0.038909
14:17:07|0.038919
14:17:08|0.038922
14:17:10|0.038909
14:17:10|0.038899
14:17:12|0.038899
14:17:13|0.038892
14:17:14|0.038898
14:17:16|0.038891
14:17:18|0.038893
14:17:19|0.038893
14:17:20|0.038893
14:17:21|0.038896
14:17:22|0.038896
14:17:22|0.038896
14:17:23|0.038896
14:17:24|0.038896
14:17:25|0.03889
14:17:26|0.038931
14:17:28|0.038931
14:17:28|0.038931
14:17:29|0.03889
14:17:30|0.03889
14:17:31|0.038896
14:17:32|0.038894
14:17:33|0.038894
14:17:34|0.038894
14:17:35|0.038894
14:17:36|0.038894
14:17:37|0.038894
14:17:38|0.038891
14:17:39|0.038891
14:17:40|0.038886
14:17:41|0.038886
14:17:42|0.038893
14:17:44|0.038893
14:17:44|0.038893
14:17:45|0.03885
14:17:46|0.038858
14:17:47|0.038866
14:17:48|0.038863
14:17:49|0.038863
14:17:51|0.038861
14:17:52|0.038861
14:17:53|0.038861
14:17:54|0.038861
14:17:55|0.038861
14:17:55|0.038866
14:17:56|0.038867
14:17:57|0.038867
14:17:58|0.038867
14:17:59|0.038867
14:18:00|0.038858
14:18:01|0.038858
14:18:02|0.038851
14:18:03|0.03884
14:18:04|0.038825
14:18:05|0.038815
14:18:06|0.038815
14:18:07|0.038778
14:18:08|0.038778
14:18:10|0.038772
14:18:11|0.038777
14:18:13|0.038789
14:18:13|0.038779
14:18:15|0.038778
14:18:16|0.038777
14:18:17|0.038777
14:18:18|0.03878
14:18:19|0.03878
14:18:20|0.03878
14:18:21|0.03878
14:18:22|0.03878
14:18:23|0.038787
14:18:24|0.038781
14:18:25|0.038771
14:18:26|0.038768
14:18:27|0.038768
14:18:29|0.038768
14:18:30|0.038752
14:18:31|0.038733
14:18:32|0.038704
14:18:32|0.038704
14:18:34|0.038711
14:18:35|0.038718
14:18:36|0.038718
14:18:36|0.038706
14:18:38|0.038711
14:18:39|0.038711
14:18:39|0.038717
14:18:41|0.038717
14:18:42|0.038717
14:18:42|0.038728
14:18:43|0.038728
14:18:45|0.038729
14:18:46|0.038729
14:18:47|0.038735
14:18:47|0.038735
14:18:50|0.038735
14:18:51|0.038743
14:18:52|0.038743
14:18:52|0.038743
14:18:54|0.038743
14:18:55|0.038743
14:18:56|0.038743
14:18:57|0.038768
14:18:57|0.038759
14:18:59|0.038759
14:19:00|0.038774
14:19:01|0.038774
14:19:01|0.038774
14:19:03|0.038774
14:19:04|0.038774
14:19:05|0.038772
14:19:06|0.038772
14:19:07|0.038768
14:19:08|0.03878
14:19:09|0.03878
14:19:10|0.03878
14:19:11|0.038764
14:19:12|0.038764
14:19:14|0.038758
14:19:15|0.038758
14:19:16|0.038761
14:19:17|0.038759
14:19:18|0.038759
14:19:19|0.038759
14:19:20|0.038759
14:19:22|0.038759
14:19:23|0.038775
14:19:23|0.03878
14:19:25|0.038796
14:19:25|0.038796
14:19:26|0.038793
14:19:27|0.038788
14:19:28|0.038788
14:19:30|0.038788
14:19:31|0.038787
14:19:32|0.038796
14:19:33|0.038808
14:19:34|0.038808
14:19:35|0.038808
14:19:36|0.038808
14:19:36|0.038816
14:19:38|0.038823
14:19:38|0.038823
14:19:40|0.038823
14:19:41|0.038823
14:19:42|0.038851
14:19:43|0.038851
14:19:44|0.038851
14:19:45|0.038851
14:19:46|0.038851
14:19:47|0.038847
14:19:47|0.038851
14:19:49|0.038851
14:19:50|0.03885
14:19:51|0.038838
14:19:52|0.038838
14:19:53|0.038838
14:19:54|0.038838
14:19:55|0.038838
14:19:56|0.038817
14:19:57|0.038817
14:19:57|0.03882
14:19:58|0.03881
14:19:59|0.0388
14:20:01|0.0388
14:20:02|0.0388
14:20:03|0.0388
14:20:04|0.0388
14:20:05|0.03882
14:20:06|0.03882
14:20:07|0.038829
14:20:08|0.038815
14:20:09|0.038815
14:20:10|0.03879
14:20:11|0.03879
14:20:12|0.038787
14:20:14|0.038788
14:20:15|0.038788
14:20:15|0.038788
14:20:17|0.03879
14:20:17|0.03879
14:20:18|0.038793
14:20:20|0.038788
14:20:21|0.03878
14:20:22|0.038779
14:20:23|0.038786
14:20:24|0.038786
14:20:25|0.038786
14:20:26|0.038762
14:20:27|0.038759
14:20:28|0.038759
14:20:29|0.038744
14:20:30|0.038744
14:20:31|0.038744
14:20:32|0.038744
14:20:33|0.038744
14:20:34|0.038744
14:20:35|0.038744
14:20:36|0.038744
14:20:38|0.038744
14:20:39|0.038754
14:20:39|0.038775
14:20:40|0.038767
14:20:41|0.038767
14:20:42|0.038743
14:20:43|0.038743
14:20:44|0.038743
14:20:45|0.038721
14:20:46|0.038715
14:20:47|0.038719
14:20:48|0.038719
14:20:49|0.038719
14:20:51|0.038726
14:20:51|0.038726
14:20:53|0.038704
14:20:54|0.038704
14:20:55|0.038704
14:20:55|0.038735
14:20:56|0.038735
14:20:57|0.038732
14:20:58|0.038732
14:20:59|0.038732
14:21:00|0.038719
14:21:01|0.038719
14:21:03|0.038719
14:21:04|0.038719
14:21:05|0.038716
14:21:06|0.038718
14:21:06|0.038718
14:21:08|0.038711
14:21:08|0.038711
14:21:09|0.0387
14:21:12|0.038701
14:21:12|0.038703
14:21:13|0.038703
14:21:16|0.038702
14:21:16|0.038702
14:21:18|0.0387
14:21:19|0.0387
14:21:20|0.0387
14:21:22|0.038701
14:21:22|0.038701
14:21:24|0.038701
14:21:24|0.038701
14:21:26|0.038701
14:21:26|0.038701
14:21:27|0.038708
14:21:29|0.038708
14:21:30|0.038708
14:21:31|0.03871
14:21:32|0.03871
14:21:33|0.038711
14:21:34|0.038711
14:21:35|0.038707
14:21:36|0.038707
14:21:37|0.038707
14:21:38|0.038701
14:21:39|0.038701
14:21:40|0.038707
14:21:41|0.038706
14:21:42|0.038687
14:21:43|0.03869
14:21:44|0.03869
14:21:45|0.038698
14:21:46|0.038704
14:21:47|0.038704
14:21:49|0.038701
14:21:49|0.038709
14:21:50|0.038709
14:21:52|0.038709
14:21:53|0.038709
14:21:53|0.038709
14:21:55|0.038685
14:21:55|0.038685
14:21:57|0.038685
14:21:58|0.038685
14:21:59|0.038685
14:22:00|0.038685
14:22:00|0.038685
14:22:02|0.038717
14:22:03|0.038717
14:22:04|0.038717
14:22:05|0.038717
14:22:06|0.038717
14:22:07|0.038717
14:22:08|0.038717
14:22:08|0.038723
14:22:10|0.038741
14:22:11|0.038741
14:22:12|0.038741
14:22:13|0.038744
14:22:15|0.038748
14:22:16|0.038748
14:22:17|0.03875
14:22:18|0.03875
14:22:19|0.03875
14:22:19|0.038742
14:22:22|0.038738
14:22:22|0.038739
14:22:24|0.03873
14:22:24|0.03873
14:22:26|0.038728
14:22:26|0.038728
14:22:28|0.038728
14:22:28|0.038709
14:22:29|0.038709
14:22:31|0.03873
14:22:31|0.03873
14:22:32|0.038725
14:22:34|0.038732
14:22:34|0.038732
14:22:35|0.038732
14:22:37|0.038732
14:22:38|0.038732
14:22:38|0.038723
14:22:40|0.038723
14:22:40|0.038723
14:22:41|0.038723
14:22:43|0.038723
14:22:44|0.038723
14:22:45|0.038711
14:22:46|0.038711
14:22:47|0.038711
14:22:48|0.038711
14:22:49|0.038711
14:22:50|0.038711
14:22:51|0.0387
14:22:51|0.0387
14:22:54|0.0387
14:22:54|0.038688
14:22:55|0.038688
14:22:56|0.038688
14:22:57|0.038688
14:22:58|0.038688
14:22:59|0.038689
14:23:00|0.038681
14:23:02|0.038718
14:23:03|0.038691
14:23:03|0.03871
14:23:05|0.038729
14:23:05|0.038729
14:23:06|0.038732
14:23:07|0.038739
14:23:09|0.038739
14:23:09|0.038739
14:23:10|0.038742
14:23:11|0.038742
14:23:12|0.038742
14:23:14|0.038748
14:23:14|0.038749
14:23:16|0.038747
14:23:16|0.038747
14:23:18|0.038748
14:23:19|0.038748
14:23:20|0.038748
14:23:21|0.038748
14:23:22|0.038749
14:23:23|0.038782
14:23:24|0.038767
14:23:25|0.038766
14:23:26|0.03877
14:23:27|0.03877
14:23:28|0.03877
14:23:29|0.03877
14:23:30|0.038781
14:23:31|0.038781
14:23:32|0.038798
14:23:33|0.038797
14:23:35|0.038805
14:23:35|0.038805
14:23:37|0.038824
14:23:38|0.038812
14:23:38|0.038812
14:23:40|0.038812
14:23:40|0.0388
14:23:42|0.0388
14:23:43|0.038831
14:23:44|0.038831
14:23:45|0.038831
14:23:46|0.038834
14:23:46|0.038833
14:23:48|0.038833
14:23:48|0.038833
14:23:50|0.038833
14:23:51|0.038829
14:23:52|0.038829
14:23:53|0.038828
14:23:53|0.038828
14:23:55|0.038828
14:23:56|0.038849
14:23:56|0.038849
14:23:58|0.038849
14:23:59|0.038849
14:24:00|0.038849
14:24:01|0.038849
14:24:02|0.038849
14:24:03|0.038849
14:24:04|0.03882
14:24:05|0.038817
14:24:06|0.038817
14:24:07|0.038817
14:24:08|0.038817
14:24:09|0.038801
14:24:10|0.038801
14:24:11|0.0388
14:24:12|0.0388
14:24:13|0.0388
14:24:14|0.0388
14:24:15|0.038801
14:24:17|0.038801
14:24:18|0.038774
14:24:19|0.038774
14:24:21|0.038782
14:24:21|0.038782
14:24:23|0.038782
14:24:23|0.038762
14:24:25|0.038751
14:24:25|0.038752
14:24:26|0.038752
14:24:28|0.038752
14:24:29|0.038752
14:24:30|0.038751
14:24:31|0.038752
14:24:32|0.038751
14:24:33|0.038751
14:24:34|0.038751
14:24:35|0.038751
14:24:36|0.038751
14:24:37|0.03875
14:24:38|0.03875
14:24:39|0.038748
14:24:41|0.038748
14:24:41|0.038748
14:24:42|0.038748
14:24:43|0.038749
14:24:44|0.038749
14:24:46|0.038762
14:24:47|0.038762
14:24:49|0.038762
14:24:49|0.038762
14:24:50|0.038762
14:24:51|0.038766
14:24:53|0.038766
14:24:54|0.038765
14:24:54|0.038748
14:24:55|0.038748
14:24:57|0.038748
14:24:57|0.038754
14:24:58|0.038754
14:25:00|0.038754
14:25:01|0.038748
14:25:02|0.03874
14:25:04|0.038736
14:25:04|0.038736
14:25:05|0.038736
14:25:07|0.038736
14:25:08|0.03873
14:25:08|0.03872
14:25:10|0.03872
14:25:10|0.03872
14:25:12|0.03872
14:25:13|0.03872
14:25:14|0.0387
14:25:14|0.0387
14:25:16|0.0387
14:25:16|0.0387
14:25:18|0.0387
14:25:18|0.0387
14:25:20|0.0387
14:25:21|0.038699
14:25:22|0.038699
14:25:23|0.038699
14:25:24|0.038699
14:25:25|0.038699
14:25:26|0.038691
14:25:27|0.038691
14:25:29|0.038691
14:25:30|0.038691
14:25:31|0.038691
14:25:32|0.038691
14:25:32|0.038691
14:25:34|0.03869
14:25:35|0.03868
14:25:36|0.038653
14:25:37|0.038653
14:25:37|0.03865
14:25:39|0.03865
14:25:40|0.03865
14:25:41|0.038647
14:25:42|0.038647
14:25:43|0.038645
14:25:44|0.038624
14:25:45|0.038636
14:25:46|0.038642
14:25:47|0.038642
14:25:48|0.038644
14:25:49|0.038644
14:25:50|0.038637
14:25:51|0.038655
14:25:52|0.038655
14:25:53|0.038652
14:25:54|0.038652
14:25:55|0.038652
14:25:56|0.038652
14:25:57|0.038652
14:25:58|0.038652
14:25:59|0.038652
14:26:00|0.038651
14:26:01|0.038651
14:26:02|0.038665
14:26:03|0.038665
14:26:04|0.038684
14:26:05|0.038694
14:26:07|0.03869
14:26:08|0.03869
14:26:09|0.038703
14:26:09|0.038703
14:26:10|0.038703
14:26:12|0.038706
14:26:13|0.038711
14:26:14|0.038711
14:26:15|0.038711
14:26:16|0.038717
14:26:17|0.038694
14:26:18|0.038685
14:26:19|0.038685
14:26:20|0.038667
14:26:21|0.038663
14:26:22|0.038666
14:26:23|0.038666
14:26:24|0.038666
14:26:26|0.03867
14:26:27|0.03867
14:26:28|0.03867
14:26:28|0.03867
14:26:30|0.03867
14:26:30|0.038652
14:26:31|0.038652
14:26:33|0.03865
14:26:33|0.03865
14:26:35|0.03865
14:26:35|0.03865
14:26:36|0.03865
14:26:38|0.038639
14:26:38|0.038639
14:26:40|0.038646
14:26:40|0.038636
14:26:41|0.038636
14:26:42|0.038636
14:26:44|0.038636
14:26:44|0.038635
14:26:45|0.038635
14:26:47|0.038635
14:26:48|0.038635
14:26:48|0.038638
14:26:50|0.038649
14:26:50|0.038649
14:26:51|0.038649
14:26:53|0.03865
14:26:54|0.03865
14:26:55|0.038641
14:26:56|0.038657
14:26:57|0.038634
14:26:58|0.038634
14:27:00|0.038634
14:27:00|0.038634
14:27:01|0.038642
14:27:02|0.038652
14:27:03|0.038656
14:27:05|0.03865
14:27:05|0.03865
14:27:07|0.038635
14:27:08|0.038622
14:27:10|0.038618
14:27:10|0.038618
14:27:12|0.03859
14:27:13|0.038591
14:27:14|0.038591
14:27:15|0.038591
14:27:15|0.03859
14:27:17|0.038585
14:27:18|0.038584
14:27:18|0.038586
14:27:19|0.038584
14:27:21|0.038584
14:27:22|0.038584
14:27:22|0.038592
14:27:23|0.038592
14:27:25|0.038605
14:27:26|0.038606
14:27:27|0.038606
14:27:28|0.038606
14:27:29|0.038606
14:27:30|0.038614
14:27:31|0.038614
14:27:33|0.038614
14:27:33|0.038622
14:27:34|0.038611
14:27:35|0.038611
14:27:36|0.038611
14:27:37|0.038611
14:27:39|0.038609
14:27:39|0.038618
14:27:41|0.038611
14:27:41|0.038611
14:27:42|0.038614
14:27:44|0.03861
14:27:45|0.038618
14:27:46|0.038618
14:27:47|0.038618
14:27:48|0.03863
14:27:49|0.03863
14:27:50|0.038641
14:27:51|0.038641
14:27:51|0.038641
14:27:53|0.038662
14:27:53|0.038662
14:27:55|0.038671
14:27:56|0.038671
14:27:57|0.038671
14:27:58|0.038667
14:27:59|0.038667
14:28:00|0.038673
14:28:01|0.038673
14:28:02|0.03867
14:28:03|0.03867
14:28:04|0.03867
14:28:06|0.03867
14:28:07|0.038672
14:28:07|0.038672
14:28:09|0.03866
14:28:11|0.038669
14:28:12|0.03867
14:28:13|0.038674
14:28:14|0.038674
14:28:15|0.038674
14:28:18|0.038674
14:28:19|0.038687
14:28:21|0.038687
14:28:22|0.038664
14:28:22|0.038676
14:28:23|0.038676
14:28:24|0.038676
14:28:26|0.038676
14:28:27|0.038676
14:28:28|0.038676
14:28:28|0.038676
14:28:29|0.038676
14:28:31|0.038676
14:28:32|0.038676
14:28:33|0.038662
14:28:34|0.038662
14:28:35|0.038658
14:28:36|0.038658
14:28:37|0.03867
14:28:38|0.03867
14:28:39|0.03867
14:28:40|0.038688
14:28:41|0.038688
14:28:42|0.038688
14:28:43|0.038688
14:28:44|0.038688
14:28:45|0.038688
14:28:46|0.038664
14:28:47|0.038646
14:28:48|0.038646
14:28:49|0.038656
14:28:50|0.038656
14:28:51|0.038656
14:28:52|0.03865
14:28:53|0.038646
14:28:54|0.038652
14:28:55|0.038652
14:28:56|0.038652
14:28:57|0.038652
14:28:58|0.038652
14:29:00|0.038648
14:29:00|0.038634
14:29:01|0.038634
14:29:02|0.038632
14:29:04|0.038632
14:29:04|0.038632
14:29:06|0.038625
14:29:07|0.038625
14:29:08|0.038625
14:29:09|0.038625
14:29:10|0.038625
14:29:11|0.038614
14:29:12|0.038586
14:29:13|0.0386
14:29:15|0.038573
14:29:15|0.038573
14:29:16|0.038601
14:29:17|0.038601
14:29:19|0.038593
14:29:19|0.038603
14:29:21|0.038569
14:29:21|0.038569
14:29:23|0.038569
14:29:23|0.038576
14:29:25|0.038576
14:29:26|0.038586
14:29:27|0.0386
14:29:28|0.0386
14:29:29|0.038608
14:29:29|0.038608
14:29:31|0.038608
14:29:31|0.038608
14:29:32|0.038608
14:29:33|0.038608
14:29:34|0.038608
14:29:36|0.03861
14:29:37|0.03861
14:29:37|0.03861
14:29:39|0.03861
14:29:39|0.038615
14:29:40|0.038616
14:29:41|0.038616
14:29:43|0.038616
14:29:44|0.038626
14:29:44|0.03862
14:29:46|0.03862
14:29:47|0.03862
14:29:48|0.038611
14:29:49|0.038611
14:29:50|0.038611
14:29:52|0.038611
14:29:52|0.038611
14:29:53|0.038627
14:29:54|0.038628
14:29:55|0.038628
14:29:56|0.038628
14:29:57|0.038628
14:29:58|0.038628
14:29:59|0.038627
14:30:00|0.038623
14:30:01|0.038613
14:30:02|0.038613
14:30:03|0.038613
14:30:04|0.038628
14:30:05|0.038628
14:30:07|0.038628
14:30:08|0.038627
14:30:09|0.038627
14:30:10|0.038628
14:30:11|0.038642
14:30:12|0.03863
14:30:13|0.038627
14:30:14|0.038622
14:30:15|0.038622
14:30:16|0.038622
14:30:16|0.038622
14:30:18|0.038604
14:30:19|0.038598
14:30:20|0.038598
14:30:21|0.038589
14:30:22|0.038588
14:30:23|0.038588
14:30:24|0.038585
14:30:24|0.038585
14:30:25|0.038585
14:30:27|0.038585
14:30:28|0.038585
14:30:29|0.038585
14:30:30|0.038585
14:30:30|0.038585
14:30:32|0.038585
14:30:32|0.038612
14:30:33|0.038612
14:30:34|0.038622
14:30:35|0.038623
14:30:37|0.038623
14:30:38|0.038613
14:30:39|0.038613
14:30:40|0.038613
14:30:41|0.038613
14:30:42|0.038613
14:30:43|0.038613
14:30:44|0.038599
14:30:45|0.0386
14:30:46|0.038613
14:30:47|0.038613
14:30:48|0.038613
14:30:49|0.038616
14:30:50|0.038622
14:30:51|0.038622
14:30:52|0.038622
14:30:53|0.038612
14:30:54|0.038612
14:30:55|0.038612
14:30:56|0.038612
14:30:57|0.038612
14:30:58|0.038629
14:30:59|0.038629
14:31:00|0.038636
14:31:01|0.038674
14:31:02|0.038674
14:31:03|0.038674
14:31:04|0.038674
14:31:05|0.038674
14:31:06|0.038674
14:31:07|0.038654
14:31:09|0.038654
14:31:10|0.038654
14:31:11|0.038654
14:31:12|0.038662
14:31:13|0.038644
14:31:14|0.038644
14:31:16|0.038644
14:31:16|0.038594
14:31:17|0.038594
14:31:18|0.038594
14:31:20|0.038594
14:31:21|0.038595
14:31:22|0.038595
14:31:23|0.038595
14:31:24|0.038595
14:31:25|0.038595
14:31:26|0.038595
14:31:27|0.038595
14:31:29|0.038594
14:31:29|0.038595
14:31:30|0.038595
14:31:32|0.038595
14:31:33|0.038595
14:31:34|0.038595
14:31:35|0.03862
14:31:36|0.03862
14:31:36|0.03862
14:31:37|0.038613
14:31:38|0.038613
14:31:39|0.038613
14:31:40|0.038613
14:31:41|0.038613
14:31:43|0.038613
14:31:43|0.038613
14:31:44|0.038613
14:31:46|0.038613
14:31:46|0.038613
14:31:48|0.038613
14:31:49|0.038613
14:31:50|0.038613
14:31:51|0.038613
14:31:52|0.038613
14:31:52|0.038613
14:31:54|0.038604
14:31:55|0.038604
14:31:56|0.038604
14:31:56|0.038604
14:31:58|0.038604
14:31:58|0.038604
14:32:00|0.038604
14:32:01|0.038604
14:32:01|0.038604
14:32:03|0.038604
14:32:04|0.038605
14:32:05|0.038605
14:32:05|0.038605
14:32:07|0.038605
14:32:08|0.038603
14:32:10|0.038603
14:32:11|0.038601
14:32:11|0.038592
14:32:12|0.038592
14:32:13|0.038592
14:32:14|0.038584
14:32:15|0.038584
14:32:17|0.038571
14:32:17|0.038574
14:32:18|0.038551
14:32:19|0.038563
14:32:20|0.038552
14:32:21|0.038558
14:32:23|0.038558
14:32:24|0.038551
14:32:25|0.038551
14:32:25|0.038551
14:32:26|0.03855
14:32:27|0.03855
14:32:29|0.03855
14:32:30|0.03857
14:32:31|0.03857
14:32:32|0.038553
14:32:33|0.038553
14:32:34|0.038561
14:32:35|0.038561
14:32:36|0.038561
14:32:37|0.038557
14:32:39|0.038557
14:32:40|0.038557
14:32:40|0.038557
14:32:42|0.038557
14:32:42|0.038557
14:32:44|0.038557
14:32:45|0.038557
14:32:46|0.038544
14:32:47|0.038558
14:32:47|0.038558
14:32:49|0.038551
14:32:50|0.038554
14:32:50|0.038546
14:32:52|0.038559
14:32:53|0.038559
14:32:54|0.038542
14:32:54|0.038549
14:32:55|0.038542
14:32:57|0.038542
14:32:58|0.038543
14:32:59|0.038543
14:33:00|0.038543
14:33:01|0.038544
14:33:02|0.038544
14:33:03|0.038542
14:33:04|0.038542
14:33:05|0.038541
14:33:06|0.038541
14:33:07|0.038534
14:33:08|0.038534
14:33:09|0.038533
14:33:11|0.038523
14:33:12|0.03852
14:33:14|0.038513
14:33:15|0.038499
14:33:16|0.038504
14:33:17|0.038501
14:33:18|0.038504
14:33:19|0.038503
14:33:20|0.038513
14:33:21|0.038513
14:33:22|0.038547
14:33:24|0.038529
14:33:25|0.038529
14:33:26|0.038527
14:33:26|0.038527
14:33:28|0.038513
14:33:28|0.038501
14:33:29|0.038501
14:33:31|0.038499
14:33:31|0.038499
14:33:33|0.038503
14:33:34|0.038508
14:33:35|0.038507
14:33:35|0.038507
14:33:36|0.038507
14:33:38|0.038506
14:33:38|0.038506
14:33:39|0.038506
14:33:40|0.03851
14:33:41|0.038496
14:33:43|0.038515
14:33:43|0.038515
14:33:44|0.038515
14:33:45|0.0385
14:33:47|0.0385
14:33:48|0.038501
14:33:49|0.038501
14:33:49|0.038481
14:33:50|0.038479
14:33:52|0.038477
14:33:53|0.038477
14:33:54|0.038477
14:33:54|0.038467
14:33:56|0.038472
14:33:57|0.038471
14:33:58|0.038471
14:33:59|0.038471
14:34:00|0.038471
14:34:01|0.038471
14:34:02|0.038471
14:34:03|0.038466
14:34:04|0.038466
14:34:05|0.038466
14:34:06|0.038466
14:34:07|0.038466
14:34:08|0.038466
14:34:09|0.038466
14:34:10|0.038466
14:34:12|0.038472
14:34:13|0.038471
14:34:13|0.038471
14:34:14|0.038471
14:34:16|0.038482
14:34:18|0.038486
14:34:19|0.038486
14:34:20|0.038486
14:34:20|0.038486
14:34:21|0.038486
14:34:22|0.038486
14:34:23|0.038489
14:34:25|0.038487
14:34:25|0.038487
14:34:26|0.038466
14:34:28|0.038466
14:34:29|0.038466
14:34:29|0.038466
14:34:31|0.038442
14:34:31|0.038445
14:34:33|0.038444
14:34:34|0.038434
14:34:34|0.038453
14:34:36|0.038467
14:34:37|0.038467
14:34:38|0.038455
14:34:39|0.038455
14:34:40|0.038455
14:34:41|0.038455
14:34:42|0.038455
14:34:43|0.038455
14:34:44|0.038455
14:34:45|0.038451
14:34:46|0.03847
14:34:47|0.03847
14:34:48|0.03846
14:34:49|0.03846
14:34:50|0.03846
14:34:51|0.03846
14:34:52|0.03846
14:34:53|0.038425
14:34:54|0.038452
14:34:55|0.038461
14:34:56|0.038471
14:34:57|0.038471
14:34:58|0.038467
14:34:59|0.03846
14:35:00|0.038455
14:35:01|0.038455
14:35:02|0.038455
14:35:03|0.038462
14:35:04|0.038463
14:35:05|0.038461
14:35:06|0.038461
14:35:07|0.038461
14:35:08|0.038461
14:35:09|0.038461
14:35:10|0.038461
14:35:11|0.038459
14:35:13|0.038459
14:35:13|0.038459
14:35:15|0.038459
14:35:16|0.038459
14:35:16|0.038495
14:35:18|0.038495
14:35:19|0.038499
14:35:20|0.038499
14:35:21|0.038499
14:35:21|0.038516
14:35:22|0.038516
14:35:23|0.038516
14:35:25|0.038516
14:35:26|0.038516
14:35:26|0.038516
14:35:27|0.038521
14:35:29|0.038521
14:35:30|0.038521
14:35:31|0.038521
14:35:32|0.038521
14:35:33|0.038518
14:35:33|0.038518
14:35:35|0.038501
14:35:36|0.038501
14:35:37|0.038494
14:35:37|0.03849
14:35:39|0.038496
14:35:40|0.038496
14:35:41|0.038502
14:35:42|0.038502
14:35:43|0.038502
14:35:43|0.038482
14:35:45|0.038498
14:35:46|0.038502
14:35:47|0.038509
14:35:48|0.038507
14:35:49|0.038509
14:35:50|0.038507
14:35:51|0.038507
14:35:52|0.038533
14:35:53|0.038527
14:35:54|0.03854
14:35:54|0.03854
14:35:56|0.038544
14:35:56|0.038544
14:35:58|0.038554
14:35:59|0.038579
14:36:00|0.03857
14:36:00|0.03857
14:36:02|0.03857
14:36:03|0.038579
14:36:04|0.038579
14:36:05|0.038579
14:36:06|0.038579
14:36:07|0.038568
14:36:08|0.038568
14:36:09|0.038575
14:36:10|0.038575
14:36:11|0.038575
14:36:12|0.038565
14:36:14|0.038565
14:36:15|0.038546
14:36:17|0.038546
14:36:18|0.038546
14:36:19|0.038537
14:36:19|0.038521
14:36:21|0.038521
14:36:22|0.038521
14:36:22|0.038521
14:36:24|0.038521
14:36:25|0.038521
14:36:26|0.038521
14:36:27|0.03851
14:36:28|0.038501
14:36:29|0.038514
14:36:30|0.038514
14:36:31|0.038536
14:36:32|0.038536
14:36:33|0.038536
14:36:34|0.038538
14:36:35|0.038536
14:36:36|0.038536
14:36:37|0.038536
14:36:38|0.038536
14:36:39|0.038536
14:36:40|0.038536
14:36:41|0.03858
14:36:42|0.038583
14:36:43|0.038583
14:36:44|0.038583
14:36:45|0.038582
14:36:46|0.038573
14:36:47|0.038589
14:36:48|0.038589
14:36:49|0.038589
14:36:50|0.03859
14:36:51|0.03859
14:36:52|0.03859
14:36:53|0.038595
14:36:54|0.038595
14:36:55|0.038595
14:36:56|0.038595
14:36:57|0.038595
14:36:58|0.038595
14:36:59|0.038601
14:37:00|0.038601
14:37:01|0.038597
14:37:02|0.038587
14:37:03|0.038586
14:37:04|0.038586
14:37:05|0.038586
14:37:06|0.038586
14:37:07|0.038586
14:37:08|0.038566
14:37:09|0.038566
14:37:10|0.038566
14:37:11|0.038566
14:37:12|0.038547
14:37:13|0.038547
14:37:14|0.038547
14:37:15|0.038547
14:37:17|0.038566
14:37:18|0.038561
14:37:19|0.038561
14:37:20|0.038561
14:37:21|0.038541
14:37:21|0.038541
14:37:24|0.038541
14:37:25|0.038552
14:37:26|0.038552
14:37:27|0.038552
14:37:27|0.038582
14:37:28|0.038582
14:37:29|0.038582
14:37:31|0.038582
14:37:32|0.038582
14:37:33|0.038607
14:37:33|0.038607
14:37:35|0.038607
14:37:35|0.038607
14:37:36|0.038598
14:37:37|0.03858
14:37:38|0.03858
14:37:40|0.03858
14:37:40|0.03858
14:37:41|0.03858
14:37:42|0.03859
14:37:43|0.03859
14:37:44|0.03859
14:37:45|0.03859
14:37:46|0.038588
14:37:48|0.038588
14:37:48|0.03858
14:37:49|0.03858
14:37:51|0.038565
14:37:52|0.038565
14:37:53|0.038565
14:37:54|0.038555
14:37:55|0.038555
14:37:56|0.038541
14:37:57|0.038536
14:37:58|0.038536
14:37:59|0.038541
14:38:00|0.038541
14:38:01|0.038528
14:38:02|0.038528
14:38:03|0.038509
14:38:04|0.038501
14:38:05|0.038501
14:38:06|0.038488
14:38:07|0.038488
14:38:08|0.03848
14:38:09|0.0385
14:38:10|0.0385
14:38:11|0.0385
14:38:12|0.038516
14:38:13|0.038534
14:38:14|0.038538
14:38:16|0.038538
14:38:18|0.038506
14:38:19|0.038506
14:38:20|0.038506
14:38:21|0.038506
14:38:22|0.038516
14:38:23|0.038506
14:38:24|0.038512
14:38:26|0.038512
14:38:26|0.038532
14:38:27|0.038534
14:38:29|0.038534
14:38:29|0.038534
14:38:31|0.038534
14:38:31|0.038534
14:38:32|0.038534
14:38:34|0.038534
14:38:35|0.038534
14:38:36|0.038534
14:38:36|0.038534
14:38:38|0.038534
14:38:39|0.038534
14:38:40|0.038567
14:38:41|0.038567
14:38:42|0.038561
14:38:43|0.038561
14:38:43|0.038561
14:38:45|0.038561
14:38:46|0.038561
14:38:47|0.038561
14:38:48|0.038561
14:38:48|0.038561
14:38:50|0.03857
14:38:50|0.038561
14:38:52|0.038555
14:38:53|0.038543
14:38:54|0.038543
14:38:55|0.038515
14:38:56|0.038515
14:38:57|0.038515
14:38:58|0.038515
14:38:59|0.03852
14:39:00|0.03852
14:39:01|0.03852
14:39:02|0.03852
14:39:02|0.038529
14:39:03|0.038529
14:39:05|0.038529
14:39:06|0.038529
14:39:06|0.038529
14:39:08|0.038529
14:39:09|0.038524
14:39:09|0.038524
14:39:11|0.038524
14:39:12|0.03854
14:39:13|0.038545
14:39:14|0.038545
14:39:15|0.038545
14:39:17|0.038545
14:39:17|0.038543
14:39:19|0.038543
14:39:20|0.038543
14:39:21|0.038543
14:39:22|0.038543
14:39:22|0.03855
14:39:24|0.038539
14:39:25|0.038539
14:39:26|0.038528
14:39:27|0.038528
14:39:28|0.038507
14:39:29|0.038507
14:39:30|0.038523
14:39:31|0.038523
14:39:32|0.038523
14:39:33|0.038523
14:39:34|0.03852
14:39:35|0.03852
14:39:36|0.03852
14:39:37|0.03852
14:39:38|0.03852
14:39:39|0.03852
14:39:41|0.038535
14:39:42|0.038535
14:39:42|0.038538
14:39:43|0.038538
14:39:45|0.038538
14:39:46|0.038538
14:39:47|0.038538
14:39:47|0.038538
14:39:48|0.038538
14:39:49|0.038538
14:39:51|0.038545
14:39:51|0.038545
14:39:52|0.038545
14:39:53|0.038545
14:39:55|0.038545
14:39:56|0.038545
14:39:57|0.038545
14:39:57|0.038545
14:39:58|0.038545
14:40:00|0.038548
14:40:01|0.038569
14:40:02|0.038569
14:40:03|0.038569
14:40:04|0.038564
14:40:04|0.038564
14:40:07|0.038564
14:40:08|0.038549
14:40:09|0.038545
14:40:10|0.038544
14:40:10|0.038555
14:40:12|0.038555
14:40:13|0.038555
14:40:14|0.03853
14:40:14|0.038566
14:40:16|0.03854
14:40:18|0.03856
14:40:19|0.03856
14:40:19|0.038568
14:40:20|0.038582
14:40:22|0.038582
14:40:23|0.038582
14:40:24|0.038582
14:40:24|0.038582
14:40:25|0.038582
14:40:27|0.038574
14:40:28|0.038574
14:40:29|0.038574
14:40:30|0.038574
14:40:31|0.038574
14:40:32|0.038574
14:40:33|0.038574
14:40:34|0.038565
14:40:35|0.03856
14:40:36|0.03856
14:40:37|0.03856
14:40:38|0.038549
14:40:39|0.038535
14:40:40|0.038532
14:40:41|0.038532
14:40:42|0.038532
14:40:43|0.038552
14:40:44|0.038553
14:40:45|0.03854
14:40:46|0.03854
14:40:47|0.03854
14:40:48|0.038539
14:40:49|0.038539
14:40:50|0.038539
14:40:51|0.038539
14:40:52|0.038539
14:40:53|0.038539
14:40:54|0.038539
14:40:55|0.038539
14:40:56|0.038539
14:40:57|0.038537
14:40:58|0.038537
14:40:59|0.038553
14:41:00|0.038553
14:41:01|0.038552
14:41:02|0.038552
14:41:03|0.038552
14:41:04|0.038552
14:41:05|0.038554
14:41:06|0.038554
14:41:07|0.038539
14:41:08|0.038539
14:41:09|0.038539
14:41:10|0.038576
14:41:11|0.038576
14:41:12|0.038576
14:41:13|0.038576
14:41:15|0.038581
14:41:16|0.038581
14:41:16|0.038581
14:41:17|0.038581
14:41:19|0.03858
14:41:19|0.038581
14:41:21|0.038581
14:41:22|0.038589
14:41:23|0.038592
14:41:24|0.038572
14:41:25|0.038572
14:41:26|0.038572
14:41:27|0.038572
14:41:28|0.038572
14:41:29|0.038572
14:41:30|0.038572
14:41:31|0.038572
14:41:32|0.03856
14:41:33|0.03856
14:41:34|0.03856
14:41:35|0.03856
14:41:36|0.03856
14:41:37|0.03856
14:41:38|0.03856
14:41:39|0.03856
14:41:40|0.03856
14:41:41|0.03856
14:41:42|0.038555
14:41:43|0.038555
14:41:44|0.038557
14:41:45|0.038557
14:41:46|0.038562
14:41:47|0.038566
14:41:48|0.038566
14:41:49|0.03857
14:41:50|0.03857
14:41:51|0.038557
14:41:52|0.038557
14:41:53|0.038557
14:41:54|0.038557
14:41:56|0.038557
14:41:56|0.038557
14:41:57|0.03856
14:41:58|0.03856
14:41:59|0.03856
14:42:01|0.03857
14:42:01|0.03857
14:42:02|0.03857
14:42:04|0.038565
14:42:04|0.03857
14:42:05|0.03859
14:42:06|0.03859
14:42:07|0.03859
14:42:09|0.03859
14:42:09|0.03859
14:42:10|0.038589
14:42:12|0.038589
14:42:12|0.038592
14:42:13|0.038592
14:42:14|0.038592
14:42:15|0.038592
14:42:17|0.038592
14:42:17|0.038598
14:42:19|0.038598
14:42:21|0.038598
14:42:22|0.038598
14:42:24|0.038591
14:42:24|0.038591
14:42:26|0.038591
14:42:27|0.038591
14:42:28|0.038591
14:42:29|0.038591
14:42:29|0.038598
14:42:31|0.038598
14:42:31|0.03859
14:42:32|0.03859
14:42:34|0.03859
14:42:34|0.03859
14:42:36|0.038577
14:42:36|0.038577
14:42:37|0.038577
14:42:38|0.038557
14:42:39|0.038557
14:42:40|0.038557
14:42:41|0.038553
14:42:43|0.038563
14:42:44|0.038563
14:42:45|0.038563
14:42:47|0.038563
14:42:47|0.03857
14:42:48|0.03858
14:42:50|0.038579
14:42:50|0.038579
14:42:51|0.038577
14:42:53|0.038577
14:42:54|0.038577
14:42:54|0.038577
14:42:56|0.038577
14:42:56|0.038577
14:42:57|0.038577
14:42:59|0.038577
14:43:00|0.038577
14:43:01|0.038577
14:43:01|0.038577
14:43:02|0.038577
14:43:03|0.038577
14:43:04|0.038577
14:43:05|0.038577
14:43:06|0.038577
14:43:07|0.038577
14:43:09|0.0386
14:43:09|0.0386
14:43:11|0.0386
14:43:12|0.0386
14:43:12|0.038612
14:43:14|0.03861
14:43:14|0.03861
14:43:15|0.038601
14:43:18|0.038601
14:43:18|0.03861
14:43:20|0.038609
14:43:21|0.038607
14:43:23|0.038607
14:43:24|0.038607
14:43:24|0.038603
14:43:25|0.03861
14:43:26|0.03861
14:43:27|0.03861
14:43:28|0.038609
14:43:29|0.038609
14:43:30|0.038609
14:43:31|0.0386
14:43:32|0.0386
14:43:34|0.0386
14:43:34|0.0386
14:43:36|0.0386
14:43:36|0.0386
14:43:38|0.0386
14:43:39|0.038615
14:43:40|0.038615
14:43:41|0.03861
14:43:42|0.038628
14:43:43|0.038631
14:43:44|0.038631
14:43:45|0.03864
14:43:46|0.03864
14:43:47|0.03864
14:43:48|0.038641
14:43:49|0.038641
14:43:50|0.038637
14:43:51|0.038637
14:43:52|0.038656
14:43:53|0.038656
14:43:54|0.038656
14:43:55|0.038654
14:43:56|0.038651
14:43:57|0.038643
14:43:58|0.038643
14:43:59|0.038643
14:44:00|0.038655
14:44:01|0.038655
14:44:02|0.038647
14:44:03|0.038651
14:44:04|0.038651
14:44:05|0.038651
14:44:07|0.038656
14:44:07|0.038641
14:44:08|0.038641
14:44:09|0.038641
14:44:10|0.03869
14:44:11|0.038673
14:44:12|0.038673
14:44:13|0.038679
14:44:15|0.038679
14:44:16|0.038668
14:44:16|0.038668
14:44:17|0.038672
14:44:18|0.038676
14:44:19|0.038676
14:44:21|0.038674
14:44:22|0.038672
14:44:23|0.038678
14:44:24|0.038678
14:44:25|0.038669
14:44:27|0.038679
14:44:27|0.038679
14:44:28|0.038679
14:44:30|0.038679
14:44:31|0.038679
14:44:32|0.03869
14:44:33|0.038695
14:44:34|0.038695
14:44:35|0.038699
14:44:36|0.038699
14:44:37|0.038699
14:44:38|0.038682
14:44:39|0.038682
14:44:40|0.038696
14:44:41|0.038687
14:44:42|0.038687
14:44:43|0.038687
14:44:45|0.038683
14:44:46|0.038683
14:44:47|0.038683
14:44:48|0.038704
14:44:49|0.038704
14:44:50|0.038704
14:44:51|0.038704
14:44:52|0.038704
14:44:53|0.038704
14:44:54|0.038704
14:44:56|0.038704
14:44:57|0.038704
14:44:57|0.038704
14:44:58|0.038704
14:44:59|0.038704
14:45:01|0.038704
14:45:03|0.038704
14:45:04|0.038693
14:45:05|0.038703
14:45:06|0.038703
14:45:07|0.038703
14:45:07|0.038703
14:45:09|0.038703
14:45:10|0.038703
14:45:11|0.038719
14:45:12|0.038719
14:45:12|0.038719
14:45:13|0.038711
14:45:14|0.038717
14:45:15|0.038711
14:45:17|0.038696
14:45:18|0.038696
14:45:19|0.038696
14:45:20|0.03871
14:45:20|0.03871
14:45:23|0.03871
14:45:23|0.03871
14:45:25|0.03871
14:45:26|0.038705
14:45:26|0.038714
14:45:28|0.038714
14:45:29|0.038726
14:45:30|0.038716
14:45:31|0.038716
14:45:31|0.038716
14:45:33|0.038711
14:45:34|0.038711
14:45:35|0.038711
14:45:36|0.038711
14:45:37|0.038711
14:45:39|0.038708
14:45:39|0.038708
14:45:41|0.038708
14:45:42|0.038708
14:45:43|0.038688
14:45:44|0.038688
14:45:45|0.038688
14:45:46|0.038696
14:45:47|0.038687
14:45:48|0.038687
14:45:49|0.038687
14:45:50|0.038687
14:45:51|0.038687
14:45:52|0.038687
14:45:53|0.038687
14:45:54|0.038687
14:45:55|0.038694
14:45:56|0.038694
14:45:57|0.038694
14:45:58|0.038694
14:45:59|0.038694
14:46:01|0.038694
14:46:02|0.038694
14:46:02|0.038701
14:46:03|0.038701
14:46:05|0.038709
14:46:05|0.03871
14:46:06|0.03871
14:46:07|0.03871
14:46:08|0.038711
14:46:10|0.038711
14:46:10|0.03871
14:46:11|0.03871
14:46:12|0.03871
14:46:14|0.03871
14:46:15|0.03872
14:46:15|0.03872
14:46:16|0.03872
14:46:17|0.03872
14:46:18|0.03872
14:46:19|0.038721
14:46:20|0.038721
14:46:22|0.038724
14:46:23|0.038724
14:46:25|0.038724
14:46:26|0.038724
14:46:27|0.038724
14:46:27|0.038727
14:46:29|0.038727
14:46:30|0.038727
14:46:31|0.038733
14:46:33|0.038733
14:46:33|0.038733
14:46:35|0.038733
14:46:36|0.038733
14:46:37|0.038733
14:46:37|0.038733
14:46:39|0.038733
14:46:39|0.038729
14:46:41|0.038729
14:46:42|0.038729
14:46:43|0.038729
14:46:44|0.038729
14:46:45|0.038729
14:46:45|0.038729
14:46:47|0.038729
14:46:47|0.038729
14:46:48|0.038729
14:46:49|0.038749
14:46:50|0.03873
14:46:52|0.038729
14:46:53|0.038729
14:46:53|0.03873
14:46:55|0.03873
14:46:56|0.03873
14:46:58|0.03873
14:46:58|0.03875
14:46:59|0.038734
14:47:00|0.038739
14:47:02|0.038735
14:47:03|0.038735
14:47:03|0.038735
14:47:04|0.038731
14:47:06|0.038731
14:47:07|0.03873
14:47:07|0.03873
14:47:08|0.03873
14:47:09|0.03873
14:47:11|0.03873
14:47:12|0.038731
14:47:13|0.038729
14:47:14|0.03873
14:47:15|0.03873
14:47:16|0.03873
14:47:17|0.03873
14:47:18|0.03873
14:47:19|0.03873
14:47:20|0.03873
14:47:21|0.03873
14:47:22|0.03873
14:47:23|0.03873
14:47:24|0.03871
14:47:26|0.03871
14:47:27|0.03871
14:47:28|0.03871
14:47:28|0.03871
14:47:29|0.03871
14:47:31|0.038705
14:47:32|0.038705
14:47:33|0.038705
14:47:34|0.038705
14:47:35|0.038705
14:47:36|0.038722
14:47:37|0.038722
14:47:38|0.038722
14:47:39|0.038722
14:47:41|0.038722
14:47:41|0.03871
14:47:43|0.03871
14:47:44|0.03871
14:47:44|0.03871
14:47:45|0.03871
14:47:46|0.03871
14:47:47|0.03871
14:47:48|0.038721
14:47:50|0.038721
14:47:50|0.038721
14:47:51|0.038721
14:47:52|0.038721
14:47:54|0.038721
14:47:54|0.038721
14:47:56|0.03873
14:47:57|0.03873
14:47:57|0.03873
14:47:58|0.03873
14:47:59|0.038739
14:48:00|0.038738
14:48:01|0.038738
14:48:02|0.038738
14:48:03|0.03873
14:48:05|0.03873
14:48:05|0.03873
14:48:06|0.03873
14:48:08|0.038723
14:48:08|0.038723
14:48:10|0.038736
14:48:10|0.038739
14:48:11|0.03874
14:48:13|0.038741
14:48:14|0.038741
14:48:14|0.038741
14:48:15|0.038741
14:48:16|0.03875
14:48:18|0.038751
14:48:19|0.038751
14:48:19|0.038751
14:48:22|0.038763
14:48:22|0.038763
14:48:24|0.038763
14:48:25|0.038769
14:48:27|0.038769
14:48:28|0.038763
14:48:29|0.038774
14:48:30|0.038763
14:48:31|0.038759
14:48:32|0.038759
14:48:33|0.038763
14:48:35|0.038749
14:48:35|0.038749
14:48:37|0.038763
14:48:37|0.038763
14:48:39|0.038763
14:48:39|0.038774
14:48:40|0.038774
14:48:42|0.038774
14:48:42|0.038774
14:48:44|0.038775
14:48:45|0.038775
14:48:46|0.038785
14:48:47|0.038799
14:48:48|0.038799
14:48:50|0.038794
14:48:50|0.038794
14:48:52|0.038794
14:48:53|0.038794
14:48:54|0.038821
14:48:54|0.038802
14:48:55|0.038802
14:48:56|0.038809
14:48:58|0.038819
14:48:58|0.038823
14:48:59|0.038826
14:49:01|0.038829
14:49:01|0.038828
14:49:02|0.038828
14:49:03|0.03883
14:49:04|0.038831
14:49:06|0.038832
14:49:06|0.038832
14:49:07|0.038844
14:49:08|0.038847
14:49:09|0.03885
14:49:10|0.038851
14:49:11|0.03885
14:49:13|0.038867
14:49:13|0.038852
14:49:14|0.038852
14:49:16|0.038852
14:49:17|0.038852
14:49:18|0.038852
14:49:18|0.038842
14:49:19|0.038842
14:49:20|0.038842
14:49:22|0.038847
14:49:23|0.038847
14:49:23|0.038858
14:49:25|0.038858
14:49:27|0.038874
14:49:27|0.038874
14:49:29|0.038874
14:49:30|0.038874
14:49:31|0.038874
14:49:31|0.038877
14:49:33|0.038875
14:49:34|0.038876
14:49:35|0.038876
14:49:36|0.038886
14:49:37|0.038879
14:49:38|0.038882
14:49:39|0.038882
14:49:40|0.038896
14:49:42|0.038896
14:49:43|0.038896
14:49:43|0.038889
14:49:45|0.038889
14:49:45|0.038901
14:49:46|0.038903
14:49:48|0.038896
14:49:49|0.038894
14:49:50|0.0389
14:49:52|0.038902
14:49:53|0.038902
14:49:53|0.038902
14:49:54|0.038909
14:49:55|0.038918
14:49:57|0.038918
14:49:57|0.038918
14:49:59|0.038918
14:50:00|0.038918
14:50:00|0.038921
14:50:01|0.038921
14:50:02|0.038921
14:50:04|0.038924
14:50:05|0.038922
14:50:05|0.038921
14:50:06|0.038921
14:50:07|0.038921
14:50:09|0.038926
14:50:10|0.03893
14:50:10|0.038927
14:50:11|0.038933
14:50:13|0.038933
14:50:13|0.038949
14:50:14|0.038949
14:50:15|0.038933
14:50:16|0.038933
14:50:17|0.038933
14:50:18|0.03895
14:50:20|0.03895
14:50:20|0.038903
14:50:21|0.03893
14:50:23|0.03893
14:50:23|0.03893
14:50:25|0.03893
14:50:25|0.03893
14:50:26|0.03893
14:50:28|0.038917
14:50:29|0.038906
14:50:30|0.038903
14:50:32|0.03891
14:50:32|0.03891
14:50:34|0.038907
14:50:35|0.038907
14:50:36|0.038907
14:50:36|0.038881
14:50:38|0.03888
14:50:39|0.038895
14:50:40|0.038885
14:50:41|0.038885
14:50:42|0.038885
14:50:43|0.03889
14:50:44|0.038894
14:50:45|0.038894
14:50:46|0.03889
14:50:47|0.03889
14:50:47|0.038906
14:50:49|0.038924
14:50:50|0.038923
14:50:51|0.03892
14:50:52|0.03892
14:50:53|0.03892
14:50:54|0.038891
14:50:55|0.03889
14:50:56|0.038897
14:50:57|0.038901
14:50:58|0.0389
14:51:00|0.038915
14:51:00|0.038907
14:51:01|0.038892
14:51:03|0.038892
14:51:03|0.03889
14:51:04|0.038931
14:51:05|0.038916
14:51:06|0.038916
14:51:08|0.038916
14:51:09|0.038916
14:51:10|0.038931
14:51:11|0.038931
14:51:12|0.038931
14:51:13|0.038913
14:51:13|0.038923
14:51:14|0.038923
14:51:16|0.038939
14:51:17|0.038929
14:51:17|0.038929
14:51:19|0.038929
14:51:20|0.038929
14:51:21|0.038925
14:51:21|0.038932
14:51:22|0.038928
14:51:23|0.038932
14:51:25|0.038927
14:51:26|0.038927
14:51:27|0.038915
14:51:28|0.038896
14:51:30|0.038896
14:51:31|0.038905
14:51:31|0.038905
14:51:32|0.038867
14:51:34|0.038867
14:51:35|0.038877
14:51:36|0.038877
14:51:37|0.038877
14:51:37|0.038864
14:51:39|0.038864
14:51:40|0.038864
14:51:41|0.03885
14:51:42|0.038846
14:51:42|0.038846
14:51:43|0.038837
14:51:44|0.038834
14:51:46|0.038834
14:51:47|0.038827
14:51:47|0.038827
14:51:49|0.038826
14:51:50|0.038825
14:51:51|0.038822
14:51:52|0.038822
14:51:53|0.038846
14:51:53|0.038863
14:51:54|0.038863
14:51:56|0.038863
14:51:57|0.038863
14:51:58|0.038863
14:51:59|0.038863
14:52:00|0.038863
14:52:01|0.038858
14:52:02|0.038867
14:52:03|0.038874
14:52:04|0.038874
14:52:04|0.038891
14:52:06|0.038913
14:52:07|0.038905
14:52:08|0.038887
14:52:09|0.038887
14:52:10|0.038885
14:52:11|0.038906
14:52:12|0.038901
14:52:13|0.038901
14:52:14|0.038901
14:52:15|0.03889
14:52:16|0.038891
14:52:17|0.038891
14:52:18|0.038891
14:52:19|0.038899
14:52:20|0.038899
14:52:21|0.038895
14:52:22|0.038895
14:52:23|0.038889
14:52:24|0.038889
14:52:25|0.038882
14:52:26|0.038882
14:52:27|0.038882
14:52:28|0.038882
14:52:29|0.038896
14:52:30|0.0389
14:52:31|0.0389
14:52:33|0.0389
14:52:34|0.038899
14:52:35|0.038899
14:52:36|0.038899
14:52:36|0.038899
14:52:38|0.03889
14:52:38|0.03889
14:52:39|0.03889
14:52:41|0.03889
14:52:42|0.03889
14:52:42|0.03889
14:52:43|0.038886
14:52:45|0.038881
14:52:46|0.03888
14:52:47|0.03888
14:52:48|0.03888
14:52:49|0.03888
14:52:50|0.03888
14:52:50|0.03888
14:52:51|0.03888
14:52:53|0.038897
14:52:54|0.038897
14:52:55|0.038897
14:52:55|0.038897
14:52:57|0.038897
14:52:58|0.038897
14:52:59|0.038904
14:53:00|0.038885
14:53:00|0.038885
14:53:02|0.038896
14:53:03|0.03889
14:53:04|0.038886
14:53:05|0.038886
14:53:05|0.038886
14:53:07|0.038886
14:53:08|0.038886
14:53:09|0.038895
14:53:10|0.038897
14:53:10|0.038897
14:53:12|0.038897
14:53:13|0.038897
14:53:14|0.038897
14:53:15|0.038897
14:53:15|0.038892
14:53:17|0.038898
14:53:18|0.038898
14:53:18|0.038898
14:53:20|0.038897
14:53:21|0.038897
14:53:21|0.038886
14:53:22|0.038886
14:53:24|0.03888
14:53:24|0.03888
14:53:26|0.03887
14:53:26|0.038878
14:53:28|0.038878
14:53:29|0.038885
14:53:31|0.038885
14:53:31|0.038885
14:53:33|0.038885
14:53:34|0.03887
14:53:35|0.038843
14:53:37|0.038843
14:53:37|0.038843
14:53:38|0.038841
14:53:40|0.03885
14:53:40|0.038844
14:53:41|0.038852
14:53:43|0.038851
14:53:44|0.03886
14:53:44|0.03886
14:53:45|0.038873
14:53:46|0.038873
14:53:48|0.038873
14:53:48|0.038872
14:53:50|0.038862
14:53:51|0.03886
14:53:52|0.038851
14:53:52|0.038851
14:53:53|0.038859
14:53:54|0.038859
14:53:55|0.038859
14:53:57|0.038856
14:53:57|0.038856
14:53:58|0.038856
14:54:00|0.038851
14:54:00|0.038851
14:54:02|0.038861
14:54:03|0.038848
14:54:03|0.038848
14:54:04|0.038867
14:54:06|0.038876
14:54:06|0.038876
14:54:07|0.038886
14:54:08|0.038883
14:54:10|0.038889
14:54:10|0.038889
14:54:11|0.038889
14:54:12|0.038889
14:54:13|0.0389
14:54:15|0.0389
14:54:15|0.0389
14:54:16|0.0389
14:54:18|0.0389
14:54:18|0.0389
14:54:19|0.0389
14:54:20|0.0389
14:54:21|0.0389
14:54:22|0.0389
14:54:23|0.038881
14:54:24|0.038881
14:54:26|0.038881
14:54:27|0.038876
14:54:28|0.038876
14:54:28|0.038869
14:54:29|0.038869
14:54:30|0.038869
14:54:32|0.038869
14:54:33|0.038869
14:54:34|0.038882
14:54:35|0.038882
14:54:36|0.038882
14:54:37|0.038868
14:54:38|0.038868
14:54:39|0.038868
14:54:41|0.03887
14:54:41|0.03887
14:54:43|0.03887
14:54:43|0.03887
14:54:44|0.03887
14:54:45|0.03887
14:54:46|0.038875
14:54:47|0.038875
14:54:49|0.038889
14:54:49|0.038889
14:54:50|0.038889
14:54:52|0.038889
14:54:52|0.038889
14:54:53|0.038874
14:54:55|0.038874
14:54:56|0.038856
14:54:56|0.038856
14:54:57|0.038868
14:54:58|0.038868
14:54:59|0.038868
14:55:00|0.038868
14:55:02|0.038868
14:55:02|0.038868
14:55:03|0.038868
14:55:04|0.038867
14:55:05|0.038867
14:55:06|0.038869
14:55:08|0.038869
14:55:09|0.038869
14:55:09|0.038869
14:55:10|0.038869
14:55:11|0.038873
14:55:12|0.038873
14:55:13|0.038871
14:55:14|0.038871
14:55:16|0.038869
14:55:16|0.038869
14:55:17|0.038869
14:55:19|0.038869
14:55:20|0.038869
14:55:21|0.038863
14:55:22|0.038863
14:55:23|0.038863
14:55:25|0.038863
14:55:25|0.038863
14:55:27|0.038862
14:55:28|0.038862
14:55:28|0.038856
14:55:30|0.038856
14:55:30|0.038856
14:55:33|0.038868
14:55:34|0.038868
14:55:34|0.038867
14:55:35|0.038867
14:55:36|0.038867
14:55:37|0.038867
14:55:39|0.038867
14:55:40|0.038873
14:55:40|0.038879
14:55:42|0.038882
14:55:43|0.038882
14:55:43|0.038877
14:55:45|0.038877
14:55:46|0.038877
14:55:46|0.038877
14:55:48|0.038877
14:55:49|0.03888
14:55:50|0.03888
14:55:50|0.038885
14:55:51|0.038885
14:55:53|0.038885
14:55:54|0.038885
14:55:54|0.038885
14:55:56|0.038885
14:55:56|0.038885
14:55:57|0.03887
14:55:58|0.038884
14:56:00|0.038884
14:56:01|0.038886
14:56:02|0.038888
14:56:03|0.038888
14:56:04|0.038888
14:56:05|0.038888
14:56:06|0.038888
14:56:07|0.038888
14:56:08|0.038885
14:56:09|0.038885
14:56:10|0.038885
14:56:11|0.038885
14:56:12|0.038888
14:56:13|0.038883
14:56:14|0.038878
14:56:15|0.038864
14:56:16|0.038864
14:56:17|0.038864
14:56:18|0.038864
14:56:19|0.03886
14:56:20|0.03886
14:56:21|0.038862
14:56:22|0.038862
14:56:23|0.038862
14:56:25|0.038862
14:56:25|0.038862
14:56:27|0.038862
14:56:27|0.038862
14:56:28|0.038863
14:56:29|0.038863
14:56:30|0.03886
14:56:31|0.03886
14:56:33|0.038848
14:56:34|0.03883
14:56:34|0.038837
14:56:37|0.038837
14:56:38|0.03883
14:56:38|0.03883
14:56:39|0.038841
14:56:40|0.038835
14:56:41|0.038835
14:56:42|0.038835
14:56:43|0.038835
14:56:44|0.038835
14:56:46|0.038822
14:56:46|0.038825
14:56:48|0.038825
14:56:49|0.038825
14:56:50|0.038825
14:56:51|0.038825
14:56:51|0.038817
14:56:53|0.038816
14:56:54|0.038816
14:56:55|0.038815
14:56:55|0.038815
14:56:57|0.038815
14:56:58|0.038812
14:56:59|0.038817
14:57:00|0.038817
14:57:01|0.038815
14:57:02|0.038811
14:57:03|0.038811
14:57:04|0.038817
14:57:05|0.038817
14:57:06|0.038817
14:57:07|0.038828
14:57:08|0.038828
14:57:09|0.038828
14:57:10|0.038828
14:57:12|0.038837
14:57:12|0.038836
14:57:13|0.038836
14:57:14|0.038836
14:57:15|0.038836
14:57:16|0.038836
14:57:18|0.038844
14:57:18|0.038845
14:57:19|0.038845
14:57:21|0.038845
14:57:21|0.038842
14:57:22|0.038842
14:57:23|0.038833
14:57:25|0.038821
14:57:25|0.038821
14:57:26|0.038822
14:57:27|0.038828
14:57:28|0.038823
14:57:29|0.038823
14:57:30|0.038822
14:57:31|0.038822
14:57:32|0.038822
14:57:34|0.038822
14:57:34|0.038822
14:57:36|0.038822
14:57:37|0.038822
14:57:39|0.038799
14:57:39|0.038799
14:57:40|0.038803
14:57:41|0.038802
14:57:43|0.038802
14:57:44|0.038802
14:57:45|0.03879
14:57:45|0.03879
14:57:47|0.03879
14:57:48|0.038787
14:57:49|0.038773
14:57:49|0.038774
14:57:51|0.038774
14:57:51|0.038774
14:57:53|0.038765
14:57:54|0.038765
14:57:55|0.038771
14:57:56|0.038771
14:57:57|0.038771
14:57:57|0.038779
14:57:58|0.038779
14:58:00|0.038795
14:58:01|0.038795
14:58:02|0.038795
14:58:02|0.038774
14:58:03|0.038774
14:58:05|0.038766
14:58:06|0.038766
14:58:06|0.038766
14:58:07|0.038766
14:58:09|0.038766
14:58:09|0.038778
14:58:11|0.03878
14:58:12|0.03878
14:58:13|0.03878
14:58:14|0.038796
14:58:15|0.038777
14:58:15|0.038777
14:58:17|0.038796
14:58:18|0.038781
14:58:19|0.038781
14:58:20|0.03877
14:58:21|0.038775
14:58:22|0.038775
14:58:23|0.038757
14:58:24|0.038753
14:58:25|0.038753
14:58:26|0.038753
14:58:27|0.038756
14:58:28|0.038747
14:58:28|0.038747
14:58:30|0.038747
14:58:30|0.038747
14:58:31|0.038739
14:58:33|0.038745
14:58:34|0.038745
14:58:35|0.038747
14:58:36|0.038747
14:58:37|0.038747
14:58:38|0.038747
14:58:39|0.038747
14:58:40|0.038746
14:58:41|0.038746
14:58:42|0.038746
14:58:43|0.038739
14:58:44|0.038739
14:58:45|0.038739
14:58:46|0.038739
14:58:47|0.038739
14:58:48|0.038739
14:58:49|0.038745
14:58:50|0.038745
14:58:52|0.038747
14:58:53|0.03874
14:58:54|0.03874
14:58:55|0.038739
14:58:55|0.038739
14:58:57|0.038739
14:58:58|0.038739
14:58:58|0.038739
14:58:59|0.038739
14:59:00|0.038739
14:59:01|0.038738
14:59:02|0.038738
14:59:03|0.038738
14:59:05|0.038738
14:59:06|0.038738
14:59:06|0.038738
14:59:07|0.038736
14:59:08|0.038736
14:59:10|0.038731
14:59:10|0.038731
14:59:11|0.038731
14:59:13|0.038728
14:59:13|0.038729
14:59:15|0.038729
14:59:16|0.038729
14:59:17|0.038729
14:59:17|0.038729
14:59:19|0.038729
14:59:20|0.038727
14:59:21|0.038724
14:59:22|0.038724
14:59:23|0.038724
14:59:24|0.038724
14:59:24|0.038724
14:59:26|0.038724
14:59:27|0.038724
14:59:27|0.038724
14:59:28|0.038724
14:59:29|0.038724
14:59:31|0.038702
14:59:32|0.038702
14:59:33|0.038703
14:59:34|0.038696
14:59:35|0.038686
14:59:36|0.038683
14:59:37|0.038696
14:59:39|0.038693
14:59:39|0.038693
14:59:41|0.038693
14:59:42|0.038693
14:59:43|0.038693
14:59:44|0.038693
14:59:45|0.038693
14:59:46|0.038693
14:59:48|0.03869
14:59:49|0.038691
14:59:49|0.038691
14:59:51|0.038691
14:59:51|0.038691
14:59:52|0.038691
14:59:53|0.038689
14:59:54|0.038689
14:59:55|0.038686
14:59:56|0.038686
14:59:57|0.038679
14:59:59|0.038677
14:59:59|0.038674
15:00:00|0.038674
15:00:02|0.038685
15:00:02|0.038685
15:00:04|0.038686
15:00:04|0.038686
15:00:06|0.038686
15:00:07|0.038686
15:00:08|0.03869
15:00:09|0.03869
15:00:10|0.03869
15:00:11|0.03869
15:00:12|0.03869
15:00:13|0.0387
15:00:15|0.038705
15:00:15|0.038705
15:00:16|0.038705
15:00:17|0.038708
15:00:18|0.038708
15:00:19|0.038698
15:00:21|0.038698
15:00:22|0.038698
15:00:22|0.038693
15:00:23|0.038693
15:00:24|0.038693
15:00:25|0.038693
15:00:27|0.038693
15:00:27|0.038693
15:00:28|0.038693
15:00:29|0.038693
15:00:30|0.038693
15:00:31|0.038693
15:00:32|0.038693
15:00:33|0.038693
15:00:34|0.038693
15:00:35|0.038682
15:00:38|0.038682
15:00:39|0.038679
15:00:40|0.038687
15:00:41|0.038699
15:00:42|0.038699
15:00:43|0.038699
15:00:44|0.038699
15:00:45|0.038699
15:00:46|0.038699
15:00:47|0.0387
15:00:48|0.0387
15:00:49|0.03871
15:00:50|0.038712
15:00:51|0.038712
15:00:52|0.038715
15:00:53|0.038715
15:00:54|0.038716
15:00:55|0.038716
15:00:56|0.038716
15:00:57|0.038716
15:00:58|0.038716
15:00:59|0.03872
15:01:00|0.03872
15:01:01|0.03872
15:01:02|0.038715
15:01:04|0.03872
15:01:04|0.038717
15:01:05|0.038717
15:01:06|0.038718
15:01:07|0.03872
15:01:08|0.03872
15:01:09|0.03872
15:01:11|0.03872
15:01:12|0.03872
15:01:12|0.038719
15:01:14|0.038719
15:01:15|0.03871
15:01:15|0.03871
15:01:17|0.03871
15:01:17|0.03871
15:01:19|0.038708
15:01:20|0.038708
15:01:21|0.038706
15:01:22|0.038706
15:01:23|0.038706
15:01:23|0.038692
15:01:25|0.038692
15:01:26|0.03868
15:01:27|0.03868
15:01:28|0.038663
15:01:29|0.03866
15:01:30|0.03864
15:01:31|0.038614
15:01:32|0.038613
15:01:33|0.038605
15:01:34|0.0386
15:01:35|0.0386
15:01:36|0.038604
15:01:37|0.0386
15:01:38|0.038587
15:01:39|0.038587
15:01:41|0.038587
15:01:41|0.038588
15:01:43|0.038603
15:01:43|0.038595
15:01:44|0.038594
15:01:46|0.038594
15:01:47|0.038587
15:01:48|0.038578
15:01:49|0.038571
15:01:50|0.03857
15:01:51|0.038554
15:01:52|0.038557
15:01:53|0.03857
15:01:54|0.038576
15:01:55|0.038576
15:01:56|0.038576
15:01:57|0.038576
15:01:58|0.038576
15:01:59|0.038576
15:02:00|0.038572
15:02:01|0.038572
15:02:02|0.038561
15:02:03|0.038561
15:02:04|0.038559
15:02:05|0.038576
15:02:06|0.038574
15:02:07|0.038574
15:02:08|0.038584
15:02:09|0.038584
15:02:10|0.038592
15:02:11|0.038599
15:02:12|0.038599
15:02:13|0.038599
15:02:14|0.038589
15:02:15|0.03858
15:02:16|0.03858
15:02:17|0.03858
15:02:18|0.03858
15:02:19|0.038596
15:02:20|0.038596
15:02:21|0.038596
15:02:22|0.038596
15:02:23|0.038596
15:02:24|0.038596
15:02:25|0.038596
15:02:26|0.038597
15:02:27|0.038597
15:02:28|0.038597
15:02:29|0.038586
15:02:30|0.038571
15:02:32|0.038591
15:02:32|0.038588
15:02:33|0.038588
15:02:35|0.038597
15:02:35|0.038597
15:02:36|0.038591
15:02:37|0.038581
15:02:39|0.038586
15:02:40|0.038597
15:02:41|0.038597
15:02:43|0.038597
15:02:44|0.038597
15:02:45|0.038596
15:02:46|0.038596
15:02:48|0.03861
15:02:48|0.038632
15:02:49|0.038632
15:02:51|0.038632
15:02:51|0.03865
15:02:53|0.03865
15:02:55|0.03864
15:02:55|0.038645
15:02:57|0.038645
15:02:57|0.038649
15:02:58|0.038649
15:02:59|0.038649
15:03:00|0.038649
15:03:01|0.038649
15:03:02|0.038591
15:03:03|0.038593
15:03:04|0.038593
15:03:06|0.038593
15:03:06|0.038593
15:03:07|0.038593
15:03:09|0.038592
15:03:09|0.038592
15:03:10|0.038592
15:03:11|0.038592
15:03:13|0.038611
15:03:14|0.0386
15:03:15|0.0386
15:03:16|0.0386
15:03:17|0.0386
15:03:18|0.0386
15:03:19|0.038581
15:03:20|0.038581
15:03:22|0.038581
15:03:22|0.038581
15:03:24|0.038581
15:03:24|0.038581
15:03:25|0.038581
15:03:26|0.038581
15:03:27|0.038581
15:03:28|0.038581
15:03:29|0.038581
15:03:30|0.038576
15:03:31|0.038576
15:03:32|0.038557
15:03:33|0.038544
15:03:34|0.038552
15:03:35|0.038549
15:03:36|0.038549
15:03:37|0.038547
15:03:38|0.038547
15:03:40|0.038543
15:03:42|0.038539
15:03:42|0.038533
15:03:44|0.03854
15:03:45|0.03854
15:03:46|0.03854
15:03:46|0.038539
15:03:48|0.038539
15:03:49|0.038539
15:03:50|0.038553
15:03:51|0.038563
15:03:52|0.038563
15:03:53|0.038546
15:03:55|0.038546
15:03:55|0.038546
15:03:57|0.038542
15:03:57|0.038549
15:03:58|0.038549
15:04:00|0.038549
15:04:00|0.038541
15:04:02|0.038533
15:04:02|0.038533
15:04:03|0.038533
15:04:04|0.038543
15:04:05|0.03855
15:04:06|0.03854
15:04:08|0.038544
15:04:08|0.038577
15:04:09|0.03857
15:04:10|0.038592
15:04:11|0.038612
15:04:13|0.038612
15:04:14|0.038612
15:04:14|0.038618
15:04:15|0.038613
15:04:16|0.038621
15:04:17|0.038621
15:04:18|0.038621
15:04:19|0.038621
15:04:20|0.038621
15:04:21|0.03862
15:04:22|0.038629
15:04:23|0.038629
15:04:24|0.038629
15:04:25|0.038629
15:04:26|0.038629
15:04:27|0.038662
15:04:28|0.038662
15:04:29|0.038662
15:04:30|0.038668
15:04:31|0.038634
15:04:32|0.038644
15:04:33|0.038629
15:04:34|0.038629
15:04:35|0.038629
15:04:36|0.038627
15:04:37|0.038627
15:04:38|0.038633
15:04:39|0.038633
15:04:41|0.038633
15:04:41|0.038627
15:04:43|0.038633
15:04:44|0.038628
15:04:45|0.038628
15:04:46|0.038628
15:04:47|0.03863
15:04:48|0.038629
15:04:49|0.038642
15:04:49|0.038642
15:04:51|0.038638
15:04:52|0.038637
15:04:52|0.038637
15:04:53|0.038637
15:04:55|0.038637
15:04:56|0.038639
15:04:56|0.038639
15:04:57|0.038639
15:04:59|0.038648
15:04:59|0.038643
15:05:01|0.038643
15:05:02|0.038646
15:05:03|0.03865
15:05:04|0.038658
15:05:05|0.038637
15:05:06|0.038632
15:05:07|0.038622
15:05:08|0.038622
15:05:09|0.038622
15:05:10|0.038626
15:05:11|0.038626
15:05:12|0.038618
15:05:13|0.03862
15:05:14|0.038619
15:05:14|0.038608
15:05:16|0.038608
15:05:16|0.038632
15:05:17|0.038632
15:05:18|0.038632
15:05:20|0.038632
15:05:21|0.038642
15:05:22|0.038642
15:05:23|0.038642
15:05:24|0.038648
15:05:24|0.038654
15:05:26|0.038654
15:05:27|0.038649
15:05:28|0.038644
15:05:29|0.038644
15:05:30|0.038644
15:05:31|0.038649
15:05:31|0.038649
15:05:33|0.038649
15:05:33|0.038649
15:05:35|0.038649
15:05:36|0.038649
15:05:37|0.03865
15:05:38|0.038629
15:05:39|0.038629
15:05:40|0.038629
15:05:41|0.038623
15:05:43|0.038635
15:05:44|0.038635
15:05:45|0.038635
15:05:46|0.038635
15:05:47|0.038635
15:05:48|0.038635
15:05:49|0.038635
15:05:50|0.038635
15:05:51|0.038635
15:05:52|0.038635
15:05:53|0.038635
15:05:54|0.038641
15:05:55|0.038641
15:05:56|0.038638
15:05:57|0.038638
15:05:58|0.038638
15:05:59|0.038638
15:06:00|0.038638
15:06:01|0.038629
15:06:02|0.038629
15:06:03|0.038629
15:06:04|0.038621
15:06:05|0.038621
15:06:06|0.038616
15:06:07|0.038622
15:06:08|0.038625
15:06:09|0.038625
15:06:10|0.038625
15:06:11|0.038615
15:06:13|0.038612
15:06:14|0.038618
15:06:14|0.038618
15:06:16|0.038618
15:06:17|0.038618
15:06:18|0.038618
15:06:19|0.038638
15:06:20|0.038622
15:06:21|0.038622
15:06:22|0.038622
15:06:23|0.038622
15:06:24|0.038622
15:06:25|0.038622
15:06:26|0.038622
15:06:27|0.038622
15:06:28|0.038622
15:06:29|0.038622
15:06:30|0.038627
15:06:31|0.038627
15:06:32|0.038619
15:06:33|0.038618
15:06:34|0.038619
15:06:35|0.038619
15:06:36|0.038622
15:06:37|0.038622
15:06:38|0.038622
15:06:39|0.038622
15:06:40|0.038654
15:06:41|0.038654
15:06:42|0.038655
15:06:43|0.038655
15:06:45|0.038655
15:06:46|0.03866
15:06:47|0.03866
15:06:48|0.038658
15:06:50|0.038659
15:06:50|0.038653
15:06:52|0.038659
15:06:53|0.03866
15:06:54|0.03866
15:06:55|0.03866
15:06:56|0.03866
15:06:57|0.03866
15:06:58|0.03866
15:06:59|0.03866
15:07:00|0.03866
15:07:01|0.03866
15:07:03|0.038678
15:07:03|0.038678
15:07:04|0.038671
15:07:06|0.038671
15:07:06|0.038671
15:07:08|0.038671
15:07:09|0.038671
15:07:10|0.038671
15:07:10|0.03869
15:07:11|0.03869
15:07:13|0.03869
15:07:13|0.03869
15:07:15|0.03869
15:07:15|0.038702
15:07:17|0.038706
15:07:18|0.038709
15:07:19|0.038709
15:07:20|0.038709
15:07:20|0.038706
15:07:22|0.038717
15:07:23|0.038722
15:07:23|0.038722
15:07:25|0.038723
15:07:26|0.038724
15:07:27|0.038723
15:07:28|0.038724
15:07:29|0.038724
15:07:30|0.03873
15:07:31|0.038731
15:07:32|0.038736
15:07:33|0.03873
15:07:34|0.038714
15:07:35|0.038714
15:07:36|0.038738
15:07:37|0.038738
15:07:39|0.038738
15:07:39|0.038747
15:07:40|0.038745
15:07:42|0.038745
15:07:42|0.038747
15:07:44|0.038747
15:07:46|0.038747
15:07:47|0.038746
15:07:48|0.038746
15:07:49|0.03874
15:07:51|0.038731
15:07:52|0.038732
15:07:53|0.038732
15:07:54|0.038732
15:07:55|0.038732
15:07:56|0.038732
15:07:57|0.038732
15:07:58|0.038732
15:07:59|0.038732
15:08:01|0.038732
15:08:01|0.038732
15:08:02|0.03875
15:08:04|0.038749
15:08:04|0.03875
15:08:06|0.03875
15:08:07|0.03875
15:08:08|0.03875
15:08:09|0.03875
15:08:10|0.03875
15:08:10|0.03875
15:08:12|0.03875
15:08:13|0.03875
15:08:14|0.038737
15:08:14|0.038737
15:08:15|0.038737
15:08:17|0.038731
15:08:17|0.038732
15:08:19|0.038732
15:08:20|0.03873
15:08:21|0.038738
15:08:22|0.038748
15:08:23|0.038748
15:08:23|0.038748
15:08:25|0.038748
15:08:25|0.038748
15:08:26|0.038739
15:08:28|0.038727
15:08:29|0.038727
15:08:30|0.038714
15:08:30|0.038714
15:08:32|0.0387
15:08:32|0.038697
15:08:34|0.038696
15:08:35|0.038696
15:08:36|0.038696
15:08:37|0.038696
15:08:37|0.038696
15:08:39|0.038696
15:08:39|0.038696
15:08:41|0.038701
15:08:42|0.038702
15:08:42|0.038702
15:08:43|0.038696
15:08:46|0.038697
15:08:47|0.038714
15:08:47|0.038714
15:08:50|0.038714
15:08:51|0.038714
15:08:52|0.038714
15:08:53|0.038714
15:08:54|0.038714
15:08:55|0.038721
15:08:56|0.038733
15:08:57|0.038733
15:08:58|0.038721
15:08:59|0.038723
15:09:00|0.038723
15:09:01|0.038723
15:09:02|0.038717
15:09:03|0.038722
15:09:04|0.038726
15:09:06|0.038715
15:09:06|0.038714
15:09:08|0.038714
15:09:08|0.038714
15:09:10|0.038714
15:09:11|0.038714
15:09:12|0.038714
15:09:13|0.038714
15:09:14|0.038714
15:09:15|0.038716
15:09:16|0.038716
15:09:17|0.03872
15:09:17|0.03872
15:09:19|0.038738
15:09:19|0.038817
15:09:21|0.038824
15:09:22|0.038815
15:09:23|0.03881
15:09:24|0.03881
15:09:25|0.03881
15:09:26|0.03881
15:09:27|0.03882
15:09:28|0.038814
15:09:29|0.038818
15:09:30|0.038822
15:09:31|0.038817
15:09:32|0.038821
15:09:33|0.038824
15:09:34|0.038824
15:09:35|0.038824
15:09:36|0.038828
15:09:37|0.038836
15:09:38|0.038836
15:09:39|0.038842
15:09:40|0.038842
15:09:42|0.03884
15:09:42|0.03884
15:09:43|0.038839
15:09:44|0.038839
15:09:46|0.038831
15:09:48|0.038832
15:09:48|0.038846
15:09:49|0.038848
15:09:51|0.038848
15:09:52|0.038843
15:09:53|0.038831
15:09:53|0.038831
15:09:55|0.038831
15:09:56|0.038831
15:09:56|0.038847
15:09:57|0.038848
15:09:59|0.038847
15:09:59|0.038834
15:10:00|0.038834
15:10:01|0.038822
15:10:03|0.038809
15:10:04|0.03881
15:10:05|0.038808
15:10:05|0.038808
15:10:07|0.0388
15:10:07|0.038802
15:10:08|0.038802
15:10:10|0.038802
15:10:11|0.038802
15:10:12|0.038803
15:10:13|0.038803
15:10:14|0.038803
15:10:15|0.038803
15:10:16|0.0388
15:10:16|0.038787
15:10:18|0.038784
15:10:18|0.038784
15:10:20|0.038772
15:10:21|0.038793
15:10:22|0.038793
15:10:23|0.038793
15:10:24|0.038793
15:10:25|0.038781
15:10:26|0.038781
15:10:27|0.038781
15:10:28|0.038771
15:10:28|0.038746
15:10:30|0.038746
15:10:31|0.038746
15:10:32|0.038746
15:10:33|0.038746
15:10:33|0.038751
15:10:35|0.038754
15:10:36|0.038754
15:10:37|0.03877
15:10:38|0.03877
15:10:38|0.03877
15:10:39|0.038769
15:10:41|0.038769
15:10:42|0.038744
15:10:42|0.03874
15:10:44|0.03874
15:10:44|0.03874
15:10:46|0.03872
15:10:46|0.03872
15:10:49|0.03872
15:10:50|0.038714
15:10:50|0.038702
15:10:51|0.038696
15:10:53|0.038696
15:10:53|0.038696
15:10:54|0.038687
15:10:56|0.038659
15:10:57|0.038658
15:10:57|0.038658
15:10:59|0.038667
15:10:59|0.038667
15:11:01|0.038647
15:11:02|0.038647
15:11:02|0.038646
15:11:04|0.038646
15:11:04|0.038643
15:11:06|0.038643
15:11:07|0.038643
15:11:08|0.03865
15:11:08|0.03865
15:11:09|0.038648
15:11:11|0.038648
15:11:11|0.038648
15:11:13|0.03867
15:11:14|0.038678
15:11:15|0.038678
15:11:16|0.038678
15:11:16|0.038678
15:11:17|0.038678
15:11:19|0.038678
15:11:20|0.038678
15:11:21|0.038678
15:11:22|0.038674
15:11:23|0.038674
15:11:24|0.038674
15:11:24|0.038634
15:11:26|0.03862
15:11:27|0.038619
15:11:28|0.038619
15:11:29|0.038613
15:11:30|0.038613
15:11:31|0.038649
15:11:32|0.038646
15:11:33|0.038646
15:11:34|0.038637
15:11:35|0.038637
15:11:36|0.038647
15:11:37|0.038634
15:11:38|0.038634
15:11:39|0.038625
15:11:40|0.038634
15:11:41|0.038634
15:11:42|0.038639
15:11:43|0.038632
15:11:44|0.038629
15:11:45|0.038629
15:11:46|0.038623
15:11:47|0.038619
15:11:49|0.038619
15:11:49|0.038618
15:11:51|0.038618
15:11:52|0.038603
15:11:54|0.038603
15:11:55|0.038598
15:11:55|0.038598
15:11:56|0.038598
15:11:58|0.038601
15:11:59|0.038611
15:12:00|0.038611
15:12:01|0.038611
15:12:02|0.038648
15:12:03|0.038656
15:12:04|0.038656
15:12:05|0.038656
15:12:07|0.038691
15:12:07|0.038679
15:12:08|0.038679
15:12:09|0.038673
15:12:10|0.038689
15:12:12|0.038689
15:12:12|0.038691
15:12:14|0.038692
15:12:15|0.038699
15:12:16|0.038699
15:12:16|0.038699
15:12:18|0.038699
15:12:18|0.038699
15:12:19|0.038699
15:12:21|0.038699
15:12:22|0.038685
15:12:23|0.038679
15:12:24|0.03866
15:12:25|0.03866
15:12:25|0.03866
15:12:27|0.03866
15:12:28|0.038648
15:12:29|0.038648
15:12:29|0.038654
15:12:31|0.038651
15:12:32|0.038651
15:12:33|0.038651
15:12:34|0.038642
15:12:35|0.038642
15:12:36|0.03864
15:12:36|0.038656
15:12:37|0.038678
15:12:38|0.038667
15:12:40|0.038677
15:12:41|0.038677
15:12:42|0.038677
15:12:43|0.038677
15:12:44|0.038666
15:12:44|0.038664
15:12:46|0.038664
15:12:47|0.038663
15:12:48|0.038663
15:12:49|0.038663
15:12:51|0.038663
15:12:52|0.038663
15:12:52|0.038663
15:12:54|0.038663
15:12:54|0.038663
15:12:56|0.03861
15:12:57|0.038606
15:12:58|0.038606
15:12:58|0.038608
15:13:00|0.038619
15:13:02|0.038616
15:13:03|0.038616
15:13:03|0.038646
15:13:05|0.038637
15:13:06|0.038644
15:13:06|0.038644
15:13:07|0.038644
15:13:09|0.038629
15:13:10|0.038629
15:13:11|0.038629
15:13:11|0.038642
15:13:13|0.038642
15:13:14|0.038642
15:13:15|0.038642
15:13:16|0.038642
15:13:17|0.038642
15:13:18|0.038642
15:13:19|0.038642
15:13:20|0.038667
15:13:21|0.03868
15:13:22|0.03868
15:13:23|0.03868
15:13:24|0.038661
15:13:25|0.038661
15:13:26|0.038661
15:13:27|0.038661
15:13:28|0.038661
15:13:30|0.038661
15:13:30|0.038661
15:13:31|0.038661
15:13:32|0.038661
15:13:33|0.038661
15:13:34|0.038656
15:13:35|0.038656
15:13:36|0.038652
15:13:37|0.038652
15:13:38|0.038652
15:13:39|0.038659
15:13:40|0.038659
15:13:41|0.038659
15:13:42|0.038659
15:13:43|0.038659
15:13:45|0.038659
15:13:45|0.038659
15:13:46|0.038659
15:13:47|0.038684
15:13:48|0.038684
15:13:49|0.038675
15:13:51|0.038674
15:13:51|0.038687
15:13:52|0.038687
15:13:55|0.03868
15:13:56|0.038686
15:13:56|0.038686
15:13:57|0.038686
15:13:58|0.038686
15:13:59|0.038686
15:14:00|0.0387
15:14:01|0.0387
15:14:02|0.03869
15:14:03|0.038693
15:14:05|0.038703
15:14:05|0.038703
15:14:06|0.03872
15:14:08|0.03872
15:14:08|0.03872
15:14:09|0.03872
15:14:10|0.03872
15:14:11|0.03872
15:14:12|0.03872
15:14:13|0.038735
15:14:14|0.038729
15:14:15|0.038736
15:14:17|0.038743
15:14:17|0.038759
15:14:18|0.038759
15:14:19|0.038759
15:14:20|0.038759
15:14:21|0.038759
15:14:22|0.038759
15:14:23|0.038759
15:14:24|0.038759
15:14:26|0.038759
15:14:27|0.038759
15:14:28|0.038762
15:14:29|0.038762
15:14:29|0.038762
15:14:30|0.038759
15:14:32|0.038759
15:14:33|0.038759
15:14:34|0.038759
15:14:35|0.038759
15:14:37|0.038759
15:14:37|0.038759
15:14:38|0.038759
15:14:40|0.038759
15:14:41|0.038759
15:14:42|0.038759
15:14:43|0.038759
15:14:44|0.038759
15:14:45|0.038768
15:14:45|0.038769
15:14:46|0.038769
15:14:48|0.038769
15:14:49|0.038769
15:14:49|0.038776
15:14:51|0.038776
15:14:52|0.038776
15:14:52|0.038776
15:14:54|0.038767
15:14:56|0.038767
15:14:57|0.038767
15:14:57|0.038777
15:14:58|0.038781
15:14:59|0.038781
15:15:01|0.038781
15:15:02|0.038781
15:15:03|0.038776
15:15:04|0.03876
15:15:05|0.038763
15:15:05|0.038763
15:15:06|0.038759
15:15:08|0.038759
15:15:09|0.038759
15:15:09|0.03878
15:15:11|0.038796
15:15:12|0.038806
15:15:13|0.038812
15:15:14|0.038812
15:15:15|0.038812
15:15:16|0.038812
15:15:17|0.038812
15:15:18|0.038812
15:15:20|0.038812
15:15:20|0.038776
15:15:21|0.038796
15:15:22|0.038774
15:15:23|0.038779
15:15:24|0.038796
15:15:25|0.03881
15:15:26|0.038815
15:15:27|0.03882
15:15:28|0.038806
15:15:29|0.038806
15:15:30|0.038821
15:15:31|0.038821
15:15:32|0.038821
15:15:33|0.038822
15:15:34|0.038815
15:15:35|0.038826
15:15:36|0.03883
15:15:37|0.038831
15:15:38|0.03884
15:15:40|0.038841
15:15:40|0.038836
15:15:41|0.038836
15:15:42|0.038826
15:15:44|0.038844
15:15:44|0.038826
15:15:45|0.038833
15:15:46|0.038833
15:15:47|0.038833
15:15:48|0.038836
15:15:49|0.038836
15:15:51|0.038836
15:15:52|0.038837
15:15:54|0.038837
15:15:54|0.038837
15:15:55|0.038837
15:15:57|0.038837
15:15:57|0.038837
15:15:59|0.038837
15:15:59|0.038837
15:16:00|0.038859
15:16:01|0.038859
15:16:03|0.038859
15:16:03|0.038864
15:16:05|0.038861
15:16:06|0.038861
15:16:06|0.038861
15:16:07|0.038861
15:16:08|0.038868
15:16:09|0.038859
15:16:11|0.038859
15:16:11|0.038856
15:16:13|0.03887
15:16:13|0.038872
15:16:15|0.038875
15:16:16|0.038875
15:16:16|0.038873
15:16:17|0.038873
15:16:18|0.038873
15:16:19|0.038873
15:16:20|0.038878
15:16:21|0.038878
15:16:23|0.038886
15:16:24|0.038879
15:16:25|0.038879
15:16:25|0.038879
15:16:27|0.038879
15:16:27|0.038879
15:16:29|0.038877
15:16:30|0.038882
15:16:31|0.038882
15:16:32|0.038882
15:16:33|0.038882
15:16:34|0.038882
15:16:35|0.038882
15:16:36|0.038882
15:16:37|0.038886
15:16:38|0.038882
15:16:39|0.038882
15:16:40|0.038882
15:16:41|0.038878
15:16:42|0.038879
15:16:43|0.038879
15:16:44|0.038879
15:16:45|0.038883
15:16:46|0.038883
15:16:48|0.038883
15:16:48|0.038883
15:16:49|0.038878
15:16:50|0.038878
15:16:51|0.038878
15:16:53|0.038899
15:16:55|0.038899
15:16:56|0.038899
15:16:57|0.038888
15:16:59|0.038888
15:17:00|0.038888
15:17:00|0.038888
15:17:02|0.038888
15:17:03|0.038888
15:17:03|0.038888
15:17:04|0.038888
15:17:05|0.038899
15:17:06|0.038894
15:17:08|0.038888
15:17:09|0.038888
15:17:09|0.038888
15:17:11|0.038888
15:17:11|0.038902
15:17:12|0.038903
15:17:13|0.038903
15:17:14|0.038893
15:17:16|0.038893
15:17:17|0.038893
15:17:17|0.038905
15:17:19|0.038885
15:17:19|0.038885
15:17:21|0.038885
15:17:22|0.038885
15:17:22|0.038879
15:17:24|0.038879
15:17:25|0.03888
15:17:26|0.038884
15:17:26|0.038874
15:17:28|0.038874
15:17:29|0.038874
15:17:29|0.038875
15:17:30|0.038871
15:17:32|0.038871
15:17:33|0.038871
15:17:34|0.038877
15:17:34|0.038877
15:17:35|0.038877
15:17:37|0.038874
15:17:37|0.038874
15:17:38|0.03887
15:17:39|0.038871
15:17:41|0.038871
15:17:41|0.038871
15:17:43|0.038873
15:17:43|0.038879
15:17:45|0.038879
15:17:45|0.038879
15:17:47|0.038879
15:17:48|0.038887
15:17:49|0.038887
15:17:50|0.038891
15:17:51|0.038886
15:17:51|0.038886
15:17:52|0.038886
15:17:55|0.038886
15:17:56|0.038886
15:17:56|0.038886
15:17:58|0.038886
15:18:00|0.038886
15:18:00|0.038876
15:18:02|0.038876
15:18:03|0.038883
15:18:03|0.038884
15:18:05|0.038884
15:18:05|0.038884
15:18:07|0.038884
15:18:07|0.038884
15:18:09|0.038884
15:18:09|0.038884
15:18:11|0.038877
15:18:11|0.038912
15:18:12|0.038912
15:18:14|0.038906
15:18:14|0.038906
15:18:15|0.038906
15:18:17|0.038906
15:18:17|0.038906
15:18:19|0.038906
15:18:19|0.03888
15:18:21|0.03886
15:18:21|0.038871
15:18:23|0.038866
15:18:23|0.038885
15:18:24|0.038889
15:18:26|0.038878
15:18:27|0.038878
15:18:28|0.038878
15:18:28|0.038878
15:18:30|0.038881
15:18:31|0.038881
15:18:31|0.038894
15:18:33|0.038894
15:18:34|0.038899
15:18:35|0.038899
15:18:36|0.038899
15:18:37|0.038889
15:18:39|0.038898
15:18:39|0.038863
15:18:40|0.038863
15:18:41|0.03888
15:18:42|0.03888
15:18:44|0.03888
15:18:44|0.03888
15:18:45|0.03888
15:18:47|0.03888
15:18:47|0.03888
15:18:49|0.03888
15:18:50|0.038893
15:18:51|0.038893
15:18:52|0.038879
15:18:53|0.038861
15:18:54|0.038861
15:18:55|0.038861
15:18:57|0.038861
15:18:58|0.038872
15:18:58|0.03886
15:19:00|0.038848
15:19:01|0.038858
15:19:02|0.038854
15:19:03|0.038854
15:19:04|0.038854
15:19:05|0.038854
15:19:06|0.038875
15:19:07|0.038875
15:19:08|0.038875
15:19:09|0.038891
15:19:10|0.038879
15:19:11|0.038872
15:19:12|0.038872
15:19:13|0.038889
15:19:14|0.038889
15:19:15|0.038887
15:19:16|0.038887
15:19:18|0.038887
15:19:18|0.038892
15:19:20|0.038875
15:19:21|0.038884
15:19:22|0.038884
15:19:23|0.038884
15:19:23|0.038887
15:19:25|0.038887
15:19:26|0.038887
15:19:27|0.038887
15:19:27|0.038885
15:19:29|0.038874
15:19:30|0.038874
15:19:31|0.038887
15:19:32|0.038887
15:19:32|0.038887
15:19:34|0.038887
15:19:35|0.038887
15:19:36|0.038887
15:19:37|0.038887
15:19:38|0.038887
15:19:39|0.038887
15:19:40|0.038881
15:19:40|0.038881
15:19:41|0.038881
15:19:42|0.038881
15:19:44|0.038886
15:19:44|0.038887
15:19:45|0.038887
15:19:47|0.038887
15:19:48|0.038887
15:19:49|0.038881
15:19:51|0.038881
15:19:52|0.038881
15:19:52|0.038872
15:19:53|0.03886
15:19:54|0.038855
15:19:56|0.038854
15:19:57|0.038854
15:19:58|0.038854
15:19:59|0.038843
15:20:00|0.038843
15:20:01|0.038851
15:20:02|0.038856
15:20:04|0.038841
15:20:05|0.038841
15:20:06|0.03884
15:20:08|0.03881
15:20:08|0.03881
15:20:09|0.038805
15:20:11|0.038807
15:20:12|0.038807
15:20:12|0.038807
15:20:14|0.038814
15:20:15|0.038826
15:20:16|0.038822
15:20:17|0.038822
15:20:18|0.038822
15:20:19|0.038816
15:20:20|0.0388
15:20:21|0.0388
15:20:21|0.0388
15:20:23|0.0388
15:20:24|0.0388
15:20:25|0.0388
15:20:26|0.0388
15:20:27|0.038803
15:20:29|0.038807
15:20:30|0.038807
15:20:31|0.038809
15:20:32|0.038808
15:20:32|0.038808
15:20:35|0.038808
15:20:35|0.038808
15:20:36|0.038808
15:20:37|0.038808
15:20:39|0.038809
15:20:40|0.038808
15:20:41|0.038808
15:20:41|0.038808
15:20:42|0.038808
15:20:43|0.038808
15:20:44|0.038808
15:20:46|0.038807
15:20:47|0.038822
15:20:47|0.038817
15:20:49|0.038833
15:20:49|0.038833
15:20:50|0.038837
15:20:51|0.038837
15:20:53|0.038834
15:20:53|0.038834
15:20:54|0.038828
15:20:56|0.038828
15:20:56|0.038828
15:20:58|0.038828
15:20:59|0.038828
15:21:01|0.038819
15:21:02|0.038816
15:21:04|0.038816
15:21:05|0.038816
15:21:06|0.038816
15:21:07|0.038816
15:21:08|0.038816
15:21:09|0.038814
15:21:10|0.038814
15:21:10|0.038819
15:21:12|0.038819
15:21:12|0.038819
15:21:13|0.038821
15:21:15|0.038813
15:21:16|0.038813
15:21:17|0.038813
15:21:18|0.038813
15:21:19|0.038813
15:21:21|0.038813
15:21:22|0.038801
15:21:23|0.038801
15:21:23|0.038801
15:21:24|0.038806
15:21:26|0.038806
15:21:26|0.038806
15:21:28|0.038806
15:21:29|0.038806
15:21:29|0.038806
15:21:30|0.0388
15:21:32|0.0388
15:21:33|0.0388
15:21:33|0.038778
15:21:35|0.038778
15:21:36|0.038748
15:21:36|0.038753
15:21:38|0.038748
15:21:39|0.038756
15:21:39|0.038748
15:21:40|0.038767
15:21:42|0.038796
15:21:42|0.038796
15:21:43|0.038796
15:21:44|0.038796
15:21:45|0.038796
15:21:47|0.038796
15:21:48|0.038796
15:21:48|0.03881
15:21:50|0.03882
15:21:50|0.03882
15:21:52|0.03882
15:21:52|0.038811
15:21:53|0.038811
15:21:54|0.038811
15:21:56|0.038809
15:21:57|0.038809
15:21:58|0.038809
15:21:59|0.038809
15:22:00|0.038809
15:22:01|0.038809
15:22:02|0.038809
15:22:04|0.038809
15:22:05|0.038794
15:22:07|0.038796
15:22:07|0.038778
15:22:09|0.038792
15:22:09|0.038802
15:22:10|0.038802
15:22:12|0.038804
15:22:13|0.038804
15:22:14|0.038795
15:22:15|0.038795
15:22:16|0.038829
15:22:16|0.03883
15:22:18|0.038833
15:22:19|0.038833
15:22:20|0.038833
15:22:21|0.038843
15:22:23|0.038848
15:22:24|0.038848
15:22:24|0.038848
15:22:26|0.038848
15:22:27|0.038848
15:22:27|0.038842
15:22:29|0.038842
15:22:30|0.038842
15:22:30|0.038842
15:22:32|0.038832
15:22:33|0.038832
15:22:34|0.038848
15:22:35|0.03885
15:22:36|0.03885
15:22:37|0.03885
15:22:38|0.038849
15:22:38|0.038849
15:22:40|0.038849
15:22:41|0.03885
15:22:42|0.03885
15:22:42|0.038842
15:22:44|0.038842
15:22:45|0.038842
15:22:46|0.038842
15:22:47|0.038841
15:22:48|0.038841
15:22:49|0.038841
15:22:50|0.038841
15:22:51|0.038841
15:22:52|0.038841
15:22:52|0.038841
15:22:54|0.038841
15:22:54|0.038841
15:22:56|0.038841
15:22:57|0.038841
15:22:58|0.038835
15:22:59|0.038835
15:23:00|0.038835
15:23:01|0.038835
15:23:03|0.038841
15:23:04|0.038841
15:23:05|0.038845
15:23:07|0.038845
15:23:08|0.038848
15:23:09|0.038852
15:23:10|0.038849
15:23:11|0.038849
15:23:13|0.038849
15:23:13|0.038849
15:23:15|0.038848
15:23:15|0.03885
15:23:17|0.038853
15:23:18|0.038851
15:23:18|0.038853
15:23:20|0.038847
15:23:21|0.038847
15:23:21|0.038847
15:23:22|0.038847
15:23:23|0.038856
15:23:25|0.038847
15:23:26|0.038847
15:23:26|0.038842
15:23:28|0.038854
15:23:29|0.038851
15:23:30|0.038841
15:23:31|0.038822
15:23:31|0.038838
15:23:33|0.038827
15:23:34|0.038827
15:23:35|0.038846
15:23:36|0.038842
15:23:37|0.038838
15:23:38|0.038838
15:23:40|0.038838
15:23:41|0.038827
15:23:41|0.038827
15:23:43|0.038816
15:23:44|0.038816
15:23:45|0.038816
15:23:45|0.038816
15:23:46|0.038816
15:23:48|0.038811
15:23:49|0.038806
15:23:50|0.038806
15:23:51|0.038812
15:23:52|0.038812
15:23:53|0.038826
15:23:54|0.038826
15:23:56|0.038826
15:23:57|0.038826
15:23:58|0.038826
15:23:59|0.038826
15:24:00|0.038841
15:24:01|0.038841
15:24:01|0.038841
15:24:04|0.03885
15:24:05|0.038862
15:24:06|0.038857
15:24:07|0.038852
15:24:08|0.038852
15:24:09|0.038852
15:24:09|0.038853
15:24:11|0.038853
15:24:11|0.038854
15:24:13|0.038854
15:24:14|0.038854
15:24:15|0.038853
15:24:15|0.038853
15:24:17|0.038853
15:24:18|0.038854
15:24:19|0.038854
15:24:20|0.03886
15:24:20|0.038875
15:24:22|0.038878
15:24:23|0.038878
15:24:24|0.038878
15:24:25|0.038878
15:24:26|0.038878
15:24:28|0.038878
15:24:29|0.038878
15:24:29|0.038878
15:24:30|0.038878
15:24:32|0.038893
15:24:32|0.038893
15:24:33|0.038893
15:24:34|0.038893
15:24:36|0.038893
15:24:36|0.038893
15:24:38|0.038893
15:24:39|0.038893
15:24:40|0.038893
15:24:41|0.038893
15:24:42|0.038893
15:24:43|0.038893
15:24:44|0.038893
15:24:45|0.038893
15:24:46|0.038893
15:24:47|0.038879
15:24:48|0.038884
15:24:49|0.038884
15:24:50|0.038891
15:24:51|0.038891
15:24:52|0.03889
15:24:53|0.03889
15:24:54|0.038887
15:24:55|0.038882
15:24:56|0.038882
15:24:57|0.038882
15:24:58|0.038883
15:24:59|0.038883
15:25:00|0.038883
15:25:01|0.038883
15:25:03|0.038883
15:25:04|0.038881
15:25:05|0.03888
15:25:06|0.038883
15:25:07|0.038883
15:25:08|0.038883
15:25:09|0.038883
15:25:10|0.038883
15:25:11|0.038883
15:25:13|0.038883
15:25:13|0.038883
15:25:14|0.038878
15:25:15|0.038859
15:25:17|0.03886
15:25:17|0.038861
15:25:19|0.038861
15:25:19|0.038868
15:25:21|0.038867
15:25:21|0.038867
15:25:23|0.038868
15:25:24|0.038868
15:25:26|0.038868
15:25:27|0.038859
15:25:28|0.038873
15:25:28|0.038873
15:25:29|0.038873
15:25:30|0.038873
15:25:31|0.038898
15:25:32|0.038898
15:25:34|0.038899
15:25:35|0.038896
15:25:36|0.038893
15:25:36|0.038893
15:25:37|0.038893
15:25:39|0.038893
15:25:40|0.038893
15:25:40|0.038892
15:25:42|0.038852
15:25:43|0.038852
15:25:44|0.038852
15:25:45|0.038852
15:25:46|0.038867
15:25:47|0.038876
15:25:48|0.038876
15:25:50|0.038876
15:25:51|0.038891
15:25:51|0.038891
15:25:53|0.038881
15:25:54|0.038887
15:25:55|0.038887
15:25:56|0.038887
15:25:56|0.038887
15:25:57|0.038891
15:25:58|0.038891
15:25:59|0.038899
15:26:00|0.038902
15:26:02|0.038902
15:26:03|0.038901
15:26:04|0.038901
15:26:06|0.038901
15:26:07|0.038901
15:26:08|0.038894
15:26:09|0.038898
15:26:09|0.038906
15:26:11|0.038906
15:26:11|0.0389
15:26:13|0.0389
15:26:14|0.038894
15:26:15|0.038894
15:26:16|0.038885
15:26:17|0.038885
15:26:18|0.038885
15:26:19|0.038885
15:26:21|0.038885
15:26:21|0.038885
15:26:23|0.038885
15:26:23|0.038885
15:26:25|0.038885
15:26:26|0.038873
15:26:26|0.038885
15:26:27|0.038885
15:26:28|0.038885
15:26:30|0.038873
15:26:31|0.038873
15:26:32|0.038873
15:26:33|0.038873
15:26:34|0.038873
15:26:34|0.038861
15:26:35|0.038857
15:26:36|0.038864
15:26:37|0.038864
15:26:38|0.038852
15:26:40|0.038852
15:26:41|0.038852
15:26:41|0.038852
15:26:42|0.038852
15:26:43|0.038852
15:26:45|0.03885
15:26:46|0.038858
15:26:47|0.038858
15:26:48|0.038857
15:26:49|0.038866
15:26:50|0.038871
15:26:51|0.038858
15:26:52|0.038858
15:26:53|0.038858
15:26:54|0.038858
15:26:55|0.038877
15:26:56|0.038877
15:26:57|0.038883
15:26:58|0.038883
15:26:59|0.038883
15:27:00|0.038886
15:27:01|0.038886
15:27:02|0.038882
15:27:03|0.038882
15:27:04|0.038882
15:27:05|0.038891
15:27:07|0.038891
15:27:08|0.038897
15:27:08|0.038897
15:27:09|0.038896
15:27:10|0.038896
15:27:12|0.038898
15:27:12|0.038903
15:27:14|0.038903
15:27:15|0.0389
15:27:15|0.0389
15:27:16|0.038899
15:27:17|0.038896
15:27:19|0.038896
15:27:19|0.038896
15:27:20|0.038896
15:27:21|0.038889
15:27:23|0.038892
15:27:23|0.038892
15:27:25|0.038892
15:27:25|0.038892
15:27:27|0.038892
15:27:27|0.038892
15:27:28|0.038892
15:27:29|0.038892
15:27:31|0.038892
15:27:32|0.038892
15:27:33|0.038892
15:27:33|0.038889
15:27:34|0.038901
15:27:35|0.038906
15:27:37|0.038906
15:27:37|0.0389
15:27:39|0.038897
15:27:39|0.038891
15:27:40|0.038891
15:27:41|0.03889
15:27:42|0.03889
15:27:44|0.038899
15:27:44|0.038899
15:27:45|0.038899
15:27:47|0.038899
15:27:47|0.038893
15:27:49|0.038893
15:27:50|0.038893
15:27:50|0.038899
15:27:51|0.038893
15:27:53|0.038893
15:27:54|0.038898
15:27:54|0.038898
15:27:56|0.038898
15:27:56|0.038889
15:27:57|0.038882
15:27:59|0.038882
15:27:59|0.038884
15:28:01|0.038884
15:28:01|0.038884
15:28:02|0.038889
15:28:03|0.038885
15:28:05|0.038885
15:28:06|0.038885
15:28:07|0.038886
15:28:08|0.038887
15:28:09|0.038887
15:28:10|0.038891
15:28:11|0.038899
15:28:12|0.038897
15:28:13|0.038897
15:28:14|0.038897
15:28:15|0.038897
15:28:16|0.038897
15:28:17|0.038897
15:28:18|0.038884
15:28:19|0.038884
15:28:20|0.038884
15:28:21|0.038893
15:28:22|0.038893
15:28:23|0.038893
15:28:24|0.038893
15:28:25|0.03889
15:28:26|0.03889
15:28:27|0.03889
15:28:28|0.038893
15:28:29|0.038893
15:28:30|0.038893
15:28:32|0.038891
15:28:32|0.038889
15:28:33|0.038893
15:28:34|0.038893
15:28:35|0.038893
15:28:36|0.038893
15:28:38|0.038893
15:28:38|0.038901
15:28:39|0.038901
15:28:40|0.038901
15:28:42|0.038901
15:28:42|0.038902
15:28:43|0.038902
15:28:44|0.038897
15:28:45|0.038888
15:28:46|0.038884
15:28:47|0.038889
15:28:48|0.038889
15:28:49|0.038889
15:28:50|0.038917
15:28:51|0.038917
15:28:53|0.038917
15:28:53|0.038917
15:28:55|0.038917
15:28:55|0.038917
15:28:56|0.038917
15:28:57|0.038917
15:28:58|0.038916
15:28:59|0.038916
15:29:01|0.0389
15:29:01|0.0389
15:29:02|0.038919
15:29:03|0.038919
15:29:04|0.038919
15:29:06|0.038919
15:29:08|0.03892
15:29:09|0.03892
15:29:10|0.03892
15:29:11|0.03892
15:29:12|0.03892
15:29:13|0.038922
15:29:14|0.038932
15:29:15|0.038931
15:29:16|0.038931
15:29:17|0.038931
15:29:18|0.038933
15:29:20|0.038933
15:29:21|0.038933
15:29:22|0.038933
15:29:23|0.038933
15:29:24|0.038939
15:29:25|0.038939
15:29:26|0.038939
15:29:27|0.038939
15:29:28|0.038939
15:29:29|0.038939
15:29:30|0.038939
15:29:31|0.038939
15:29:32|0.038939
15:29:33|0.038939
15:29:34|0.03894
15:29:35|0.03894
15:29:36|0.03894
15:29:37|0.03893
15:29:38|0.03893
15:29:39|0.03893
15:29:40|0.03893
15:29:41|0.03893
15:29:42|0.038939
15:29:43|0.038939
15:29:44|0.038939
15:29:45|0.038932
15:29:46|0.03892
15:29:47|0.038918
15:29:48|0.038918
15:29:49|0.038918
15:29:50|0.038917
15:29:51|0.038917
15:29:52|0.038917
15:29:53|0.0389
15:29:54|0.038897
15:29:55|0.038897
15:29:56|0.038897
15:29:57|0.038894
15:29:58|0.038894
15:29:59|0.038894
15:30:00|0.038894
15:30:01|0.038892
15:30:02|0.038896
15:30:03|0.038892
15:30:04|0.038881
15:30:05|0.038881
15:30:07|0.038881
15:30:07|0.038881
15:30:09|0.038881
15:30:10|0.038877
15:30:11|0.038887
15:30:11|0.038898
15:30:13|0.038903
15:30:13|0.038919
15:30:15|0.038939
15:30:16|0.038939
15:30:17|0.038932
15:30:18|0.03894
15:30:19|0.038946
15:30:20|0.038943
15:30:21|0.038943
15:30:22|0.038943
15:30:23|0.038948
15:30:24|0.038948
15:30:25|0.038948
15:30:26|0.038948
15:30:26|0.03894
15:30:28|0.038931
15:30:29|0.03893
15:30:30|0.03893
15:30:30|0.03893
15:30:31|0.038943
15:30:33|0.038943
15:30:35|0.038936
15:30:35|0.038932
15:30:36|0.038932
15:30:37|0.038932
15:30:38|0.038935
15:30:39|0.038935
15:30:40|0.038947
15:30:42|0.038944
15:30:42|0.038943
15:30:43|0.038948
15:30:44|0.038951
15:30:45|0.038982
15:30:46|0.038979
15:30:47|0.038979
15:30:48|0.038979
15:30:49|0.038984
15:30:51|0.038973
15:30:52|0.038987
15:30:52|0.038987
15:30:53|0.038979
15:30:55|0.038979
15:30:55|0.038969
15:30:56|0.038971
15:30:57|0.038962
15:30:58|0.038965
15:30:59|0.038972
15:31:00|0.038972
15:31:01|0.038983
15:31:02|0.038983
15:31:03|0.038994
15:31:05|0.038994
15:31:06|0.038994
15:31:08|0.038994
15:31:09|0.039028
15:31:11|0.039017
15:31:12|0.039029
15:31:13|0.039036
15:31:14|0.039028
15:31:15|0.039028
15:31:16|0.039028
15:31:17|0.039028
15:31:18|0.039028
15:31:19|0.03903
15:31:20|0.03903
15:31:21|0.039034
15:31:22|0.039036
15:31:23|0.039036
15:31:25|0.039045
15:31:25|0.039049
15:31:27|0.039048
15:31:27|0.039048
15:31:28|0.039048
15:31:30|0.039048
15:31:30|0.039048
15:31:32|0.039048
15:31:33|0.03905
15:31:34|0.039028
15:31:34|0.039028
15:31:36|0.039028
15:31:37|0.039028
15:31:38|0.039029
15:31:39|0.039015
15:31:40|0.039009
15:31:41|0.039007
15:31:42|0.039022
15:31:43|0.039022
15:31:44|0.039022
15:31:45|0.039022
15:31:46|0.039017
15:31:47|0.039022
15:31:48|0.039022
15:31:49|0.039023
15:31:50|0.039023
15:31:51|0.039023
15:31:52|0.039023
15:31:53|0.039023
15:31:54|0.039023
15:31:55|0.039023
15:31:56|0.039017
15:31:57|0.039019
15:31:58|0.039019
15:31:59|0.039013
15:32:00|0.039015
15:32:01|0.039025
15:32:02|0.039031
15:32:03|0.039023
15:32:04|0.039023
15:32:05|0.039009
15:32:06|0.039009
15:32:07|0.039009
15:32:08|0.039005
15:32:09|0.039011
15:32:10|0.039001
15:32:11|0.039014
15:32:12|0.039006
15:32:13|0.039006
15:32:14|0.039006
15:32:15|0.039006
15:32:16|0.039006
15:32:17|0.039009
15:32:18|0.039009
15:32:19|0.039009
15:32:20|0.039009
15:32:21|0.039009
15:32:22|0.039009
15:32:23|0.039009
15:32:25|0.039011
15:32:25|0.039011
15:32:26|0.039011
15:32:27|0.039011
15:32:29|0.039011
15:32:29|0.039011
15:32:30|0.039015
15:32:32|0.039011
15:32:32|0.039011
15:32:34|0.03901
15:32:35|0.03901
15:32:36|0.03901
15:32:37|0.03901
15:32:38|0.03901
15:32:39|0.03901
15:32:40|0.03901
15:32:41|0.039001
15:32:42|0.039001
15:32:43|0.039003
15:32:44|0.039003
15:32:45|0.039003
15:32:46|0.039003
15:32:48|0.039003
15:32:48|0.039003
15:32:49|0.039003
15:32:51|0.039003
15:32:52|0.039003
15:32:52|0.039003
15:32:53|0.039003
15:32:55|0.039003
15:32:56|0.039003
15:32:56|0.039003
15:32:57|0.039002
15:32:58|0.039002
15:32:59|0.039002
15:33:00|0.039002
15:33:01|0.039002
15:33:02|0.039002
15:33:04|0.039001
15:33:04|0.039001
15:33:06|0.039008
15:33:06|0.039008
15:33:07|0.039003
15:33:08|0.039003
15:33:10|0.039005
15:33:11|0.039005
15:33:12|0.039005
15:33:13|0.039005
15:33:14|0.039005
15:33:15|0.039005
15:33:16|0.039005
15:33:17|0.039017
15:33:18|0.039017
15:33:19|0.039008
15:33:21|0.039008
15:33:21|0.039008
15:33:23|0.039008
15:33:23|0.039002
15:33:24|0.039012
15:33:26|0.039012
15:33:27|0.039007
15:33:27|0.039007
15:33:28|0.039007
15:33:30|0.039007
15:33:31|0.039007
15:33:31|0.039007
15:33:33|0.039008
15:33:34|0.039017
15:33:35|0.039003
15:33:36|0.039003
15:33:37|0.039003
15:33:38|0.039012
15:33:39|0.039012
15:33:40|0.039012
15:33:40|0.039012
15:33:41|0.039012
15:33:43|0.039012
15:33:44|0.039012
15:33:44|0.039014
15:33:46|0.039012
15:33:46|0.039012
15:33:47|0.039012
15:33:48|0.039012
15:33:50|0.039012
15:33:51|0.039012
15:33:51|0.039012
15:33:53|0.039012
15:33:54|0.039012
15:33:55|0.039012
15:33:56|0.039012
15:33:57|0.039012
15:33:57|0.039012
15:33:59|0.039012
15:34:00|0.039014
15:34:01|0.039014
15:34:02|0.039014
15:34:03|0.039013
15:34:04|0.039015
15:34:04|0.039015
15:34:05|0.039015
15:34:07|0.039025
15:34:07|0.039025
15:34:09|0.039015
15:34:11|0.039022
15:34:12|0.039022
15:34:13|0.039022
15:34:14|0.039022
15:34:15|0.039022
15:34:16|0.039022
15:34:16|0.039022
15:34:18|0.039022
15:34:19|0.039022
15:34:20|0.039012
15:34:21|0.039007
15:34:22|0.039007
15:34:22|0.039005
15:34:24|0.039005
15:34:24|0.039005
15:34:26|0.039005
15:34:26|0.039006
15:34:28|0.039006
15:34:29|0.039007
15:34:30|0.039007
15:34:30|0.039007
15:34:32|0.039
15:34:33|0.039001
15:34:34|0.039005
15:34:35|0.039005
15:34:36|0.039004
15:34:38|0.039
15:34:39|0.039001
15:34:39|0.039001
15:34:40|0.039
15:34:42|0.039
15:34:42|0.039
15:34:44|0.039
15:34:45|0.039001
15:34:45|0.039
15:34:46|0.039
15:34:48|0.039
15:34:48|0.039
15:34:50|0.039
15:34:50|0.039
15:34:51|0.039
15:34:52|0.038979
15:34:54|0.038991
15:34:54|0.038991
15:34:55|0.038991
15:34:57|0.038991
15:34:57|0.038991
15:34:58|0.038991
15:35:00|0.038997
15:35:01|0.038989
15:35:02|0.038992
15:35:02|0.038991
15:35:03|0.038993
15:35:05|0.038984
15:35:05|0.038984
15:35:07|0.038983
15:35:07|0.038983
15:35:09|0.038968
15:35:09|0.038982
15:35:12|0.038982
15:35:13|0.038982
15:35:14|0.038982
15:35:15|0.038983
15:35:15|0.038983
15:35:16|0.038983
15:35:17|0.038983
15:35:19|0.038987
15:35:20|0.038988
15:35:20|0.038988
15:35:22|0.038989
15:35:22|0.038989
15:35:24|0.038991
15:35:25|0.038991
15:35:25|0.038999
15:35:26|0.038999
15:35:28|0.038999
15:35:29|0.038999
15:35:29|0.038999
15:35:30|0.038999
15:35:31|0.038999
15:35:33|0.038999
15:35:34|0.038999
15:35:34|0.038999
15:35:35|0.038999
15:35:36|0.038999
15:35:37|0.038999
15:35:38|0.038993
15:35:40|0.038993
15:35:40|0.038993
15:35:42|0.038993
15:35:42|0.038993
15:35:44|0.038993
15:35:44|0.038998
15:35:46|0.038998
15:35:47|0.038998
15:35:47|0.038998
15:35:48|0.038998
15:35:50|0.039001
15:35:51|0.039006
15:35:52|0.039006
15:35:53|0.039011
15:35:54|0.039024
15:35:55|0.039028
15:35:56|0.039027
15:35:57|0.039027
15:35:58|0.039024
15:35:58|0.039024
15:36:00|0.039024
15:36:01|0.039023
15:36:01|0.039023
15:36:03|0.03903
15:36:04|0.03903
15:36:04|0.039027
15:36:05|0.039027
15:36:07|0.039023
15:36:08|0.039015
15:36:09|0.039015
15:36:10|0.039015
15:36:11|0.039015
15:36:13|0.039007
15:36:14|0.039007
15:36:14|0.039001
15:36:16|0.039001
15:36:16|0.039
15:36:18|0.039007
15:36:19|0.039022
15:36:20|0.039023
15:36:21|0.039023
15:36:22|0.039028
15:36:23|0.039029
15:36:24|0.039029
15:36:25|0.039024
15:36:26|0.039013
15:36:27|0.039013
15:36:28|0.039013
15:36:28|0.039035
15:36:30|0.039035
15:36:30|0.039021
15:36:32|0.039021
15:36:33|0.039021
15:36:34|0.039023
15:36:35|0.039023
15:36:36|0.039023
15:36:37|0.039039
15:36:38|0.03903
15:36:39|0.03903
15:36:40|0.039031
15:36:41|0.039031
15:36:42|0.03903
15:36:43|0.03903
15:36:44|0.03903
15:36:45|0.03903
15:36:46|0.039031
15:36:47|0.039031
15:36:48|0.039031
15:36:49|0.039031
15:36:50|0.039031
15:36:51|0.039031
15:36:51|0.039031
15:36:53|0.039031
15:36:54|0.039023
15:36:55|0.039023
15:36:56|0.039024
15:36:57|0.039024
15:36:58|0.039024
15:36:59|0.039024
15:37:00|0.039024
15:37:01|0.039029
15:37:02|0.039027
15:37:03|0.039026
15:37:04|0.039012
15:37:05|0.039012
15:37:06|0.039012
15:37:07|0.039012
15:37:08|0.039016
15:37:08|0.039016
15:37:09|0.039016
15:37:11|0.039016
15:37:12|0.039014
15:37:14|0.039014
15:37:15|0.039014
15:37:15|0.039014
15:37:16|0.039014
15:37:18|0.039022
15:37:19|0.039022
15:37:19|0.039022
15:37:21|0.039022
15:37:22|0.039027
15:37:23|0.039027
15:37:24|0.039025
15:37:25|0.039025
15:37:26|0.039031
15:37:27|0.039031
15:37:28|0.039024
15:37:30|0.039017
15:37:31|0.03902
15:37:31|0.03902
15:37:32|0.03902
15:37:33|0.03902
15:37:34|0.03902
15:37:36|0.03902
15:37:36|0.039009
15:37:37|0.039009
15:37:38|0.039009
15:37:39|0.039009
15:37:40|0.039009
15:37:41|0.039015
15:37:42|0.039015
15:37:44|0.039014
15:37:44|0.039014
15:37:45|0.039014
15:37:47|0.039014
15:37:47|0.039014
15:37:49|0.039014
15:37:50|0.039017
15:37:50|0.039017
15:37:51|0.039017
15:37:52|0.039017
15:37:53|0.039014
15:37:54|0.039015
15:37:55|0.039014
15:37:56|0.039014
15:37:57|0.039014
15:37:58|0.039014
15:37:59|0.039013
15:38:00|0.039013
15:38:01|0.039013
15:38:02|0.039009
15:38:03|0.039009
15:38:04|0.03901
15:38:05|0.03901
15:38:07|0.039009
15:38:07|0.039014
15:38:09|0.039014
15:38:09|0.039018
15:38:11|0.039018
15:38:12|0.039018
15:38:13|0.039018
15:38:14|0.039029
15:38:15|0.039029
15:38:16|0.039029
15:38:17|0.039029
15:38:18|0.039028
15:38:19|0.039028
15:38:21|0.039028
15:38:22|0.039028
15:38:23|0.039028
15:38:24|0.039026
15:38:24|0.039026
15:38:26|0.039026
15:38:26|0.039026
15:38:28|0.039026
15:38:29|0.039026
15:38:30|0.039026
15:38:31|0.039026
15:38:32|0.039026
15:38:33|0.039026
15:38:34|0.039026
15:38:34|0.039038
15:38:36|0.039038
15:38:37|0.039038
15:38:38|0.039035
15:38:39|0.039035
15:38:40|0.039035
15:38:41|0.039035
15:38:42|0.039035
15:38:43|0.039044
15:38:44|0.039039
15:38:46|0.039044
15:38:46|0.039048
15:38:48|0.039048
15:38:48|0.03905
15:38:49|0.03905
15:38:51|0.039071
15:38:51|0.039079
15:38:53|0.03908
15:38:53|0.03908
15:38:54|0.03908
15:38:55|0.03908
15:38:56|0.039086
15:38:58|0.039085
15:38:58|0.039085
15:38:59|0.03909
15:39:00|0.039112
15:39:01|0.039111
15:39:03|0.03912
15:39:04|0.039129
15:39:05|0.039112
15:39:06|0.039124
15:39:07|0.039124
15:39:08|0.039124
15:39:08|0.039127
15:39:09|0.039127
15:39:10|0.039136
15:39:12|0.039136
15:39:12|0.039138
15:39:14|0.039135
15:39:15|0.039135
15:39:16|0.039135
15:39:17|0.039138
15:39:19|0.03914
15:39:19|0.03915
15:39:21|0.039158
15:39:22|0.039158
15:39:23|0.039163
15:39:24|0.039161
15:39:25|0.039161
15:39:26|0.039161
15:39:27|0.03917
15:39:27|0.039169
15:39:29|0.039177
15:39:30|0.039177
15:39:32|0.039189
15:39:33|0.039188
15:39:34|0.039177
15:39:35|0.03918
15:39:35|0.039186
15:39:37|0.039178
15:39:38|0.039178
15:39:39|0.039178
15:39:40|0.039178
15:39:41|0.039188
15:39:42|0.039188
15:39:43|0.039188
15:39:44|0.039188
15:39:45|0.039189
15:39:46|0.039189
15:39:47|0.039189
15:39:48|0.039192
15:39:49|0.039191
15:39:50|0.039191
15:39:51|0.039191
15:39:52|0.039191
15:39:53|0.039184
15:39:54|0.039184
15:39:55|0.039191
15:39:56|0.039191
15:39:57|0.039191
15:39:58|0.039191
15:39:59|0.039191
15:40:00|0.039177
15:40:01|0.039191
15:40:02|0.03919
15:40:03|0.039188
15:40:05|0.039188
15:40:06|0.039188
15:40:07|0.039177
15:40:08|0.039177
15:40:09|0.039177
15:40:10|0.039177
15:40:12|0.039174
15:40:12|0.039173
15:40:13|0.039152
15:40:14|0.039152
15:40:15|0.039166
15:40:16|0.039166
15:40:18|0.039166
15:40:19|0.03916
15:40:20|0.03916
15:40:20|0.03916
15:40:23|0.03916
15:40:24|0.039171
15:40:25|0.039183
15:40:26|0.039183
15:40:27|0.039173
15:40:28|0.039173
15:40:29|0.039173
15:40:30|0.039173
15:40:32|0.039173
15:40:33|0.039186
15:40:34|0.039183
15:40:35|0.039182
15:40:35|0.039182
15:40:37|0.039182
15:40:37|0.039156
15:40:39|0.039156
15:40:40|0.039167
15:40:41|0.039167
15:40:43|0.039166
15:40:44|0.039172
15:40:45|0.039173
15:40:45|0.039173
15:40:47|0.039166
15:40:48|0.039166
15:40:49|0.039183
15:40:50|0.039183
15:40:51|0.039183
15:40:52|0.039177
15:40:52|0.039178
15:40:53|0.03917
15:40:54|0.03917
15:40:55|0.03917
15:40:56|0.039179
15:40:57|0.03919
15:40:58|0.03919
15:41:00|0.039199
15:41:01|0.039199
15:41:03|0.039199
15:41:04|0.039169
15:41:06|0.03919
15:41:06|0.039187
15:41:08|0.039187
15:41:09|0.039187
15:41:10|0.039187
15:41:11|0.039187
15:41:12|0.039183
15:41:13|0.039183
15:41:14|0.039181
15:41:15|0.039181
15:41:16|0.039173
15:41:17|0.039173
15:41:19|0.039193
15:41:20|0.039193
15:41:21|0.03919
15:41:22|0.03919
15:41:23|0.03919
15:41:24|0.03919
15:41:25|0.03919
15:41:25|0.039195
15:41:26|0.039191
15:41:28|0.039201
15:41:28|0.039201
15:41:30|0.039201
15:41:31|0.039201
15:41:31|0.039201
15:41:32|0.039201
15:41:33|0.039201
15:41:34|0.039201
15:41:35|0.039201
15:41:36|0.039201
15:41:38|0.039201
15:41:38|0.039197
15:41:39|0.039193
15:41:41|0.039204
15:41:41|0.039224
15:41:42|0.039225
15:41:44|0.03923
15:41:45|0.039224
15:41:46|0.039224
15:41:47|0.039232
15:41:48|0.039232
15:41:49|0.039223
15:41:49|0.039223
15:41:50|0.039216
15:41:52|0.039222
15:41:53|0.039222
15:41:53|0.039222
15:41:54|0.039217
15:41:57|0.039171
15:41:57|0.039172
15:41:58|0.039179
15:42:00|0.039171
15:42:01|0.039182
15:42:01|0.039182
15:42:02|0.039182
15:42:04|0.039166
15:42:05|0.039166
15:42:06|0.039166
15:42:07|0.039184
15:42:08|0.039184
15:42:09|0.039224
15:42:10|0.039223
15:42:11|0.039224
15:42:11|0.039228
15:42:13|0.039228
15:42:14|0.039229
15:42:14|0.039229
15:42:15|0.039229
15:42:17|0.039229
15:42:18|0.039229
15:42:18|0.03924
15:42:20|0.039228
15:42:21|0.039228
15:42:22|0.039221
15:42:23|0.039221
15:42:24|0.039209
15:42:25|0.039209
15:42:26|0.039209
15:42:27|0.039209
15:42:28|0.039209
15:42:29|0.039208
15:42:30|0.039208
15:42:31|0.039208
15:42:32|0.039209
15:42:33|0.039222
15:42:34|0.039222
15:42:35|0.039225
15:42:36|0.039225
15:42:37|0.039225
15:42:38|0.039226
15:42:40|0.039223
15:42:41|0.039214
15:42:42|0.039218
15:42:43|0.039218
15:42:44|0.039218
15:42:45|0.039217
15:42:46|0.039217
15:42:47|0.039208
15:42:48|0.039208
15:42:49|0.039208
15:42:50|0.039208
15:42:51|0.039208
15:42:52|0.039208
15:42:53|0.039208
15:42:54|0.039208
15:42:55|0.039208
15:42:56|0.039212
15:42:57|0.039212
15:42:59|0.039214
15:43:00|0.039214
15:43:02|0.039214
15:43:03|0.039222
15:43:05|0.039221
15:43:05|0.039228
15:43:07|0.039229
15:43:07|0.039235
15:43:09|0.039235
15:43:10|0.039235
15:43:11|0.039233
15:43:12|0.039233
15:43:13|0.03923
15:43:13|0.03923
15:43:15|0.03923
15:43:15|0.039235
15:43:17|0.039235
15:43:18|0.03923
15:43:19|0.03923
15:43:20|0.039212
15:43:21|0.039213
15:43:22|0.039208
15:43:23|0.039208
15:43:24|0.039212
15:43:25|0.039212
15:43:25|0.039212
15:43:26|0.039212
15:43:28|0.039199
15:43:29|0.039212
15:43:30|0.039213
15:43:31|0.039212
15:43:32|0.039212
15:43:32|0.039216
15:43:34|0.039216
15:43:35|0.039216
15:43:36|0.039216
15:43:37|0.039216
15:43:38|0.039216
15:43:39|0.039216
15:43:40|0.039225
15:43:41|0.039223
15:43:42|0.039223
15:43:43|0.039223
15:43:45|0.039223
15:43:45|0.03922
15:43:47|0.03922
15:43:48|0.03921
15:43:49|0.0392
15:43:49|0.0392
15:43:50|0.039201
15:43:52|0.0392
15:43:53|0.039202
15:43:54|0.039202
15:43:54|0.039202
15:43:55|0.039202
15:43:56|0.039184
15:43:58|0.039175
15:43:58|0.039168
15:43:59|0.039168
15:44:01|0.039168
15:44:01|0.03916
15:44:02|0.03916
15:44:04|0.039145
15:44:05|0.039138
15:44:07|0.039134
15:44:08|0.039134
15:44:08|0.039139
15:44:10|0.039139
15:44:11|0.039139
15:44:11|0.039131
15:44:12|0.039131
15:44:13|0.039131
15:44:14|0.039123
15:44:16|0.039123
15:44:16|0.039115
15:44:18|0.039108
15:44:19|0.039108
15:44:20|0.039116
15:44:21|0.039116
15:44:22|0.039105
15:44:22|0.039105
15:44:24|0.039105
15:44:25|0.039105
15:44:25|0.039105
15:44:27|0.039089
15:44:27|0.03909
15:44:29|0.039057
15:44:29|0.039073
15:44:31|0.039031
15:44:32|0.039049
15:44:33|0.039049
15:44:34|0.039046
15:44:35|0.039046
15:44:36|0.039035
15:44:37|0.039036
15:44:37|0.039036
15:44:39|0.039038
15:44:40|0.03904
15:44:41|0.03904
15:44:42|0.03904
15:44:43|0.03904
15:44:44|0.039044
15:44:46|0.039043
15:44:47|0.039045
15:44:48|0.039045
15:44:48|0.039049
15:44:49|0.039049
15:44:50|0.039067
15:44:51|0.039067
15:44:52|0.039067
15:44:53|0.039067
15:44:54|0.039072
15:44:55|0.039073
15:44:56|0.039073
15:44:57|0.039073
15:44:59|0.039073
15:44:59|0.039078
15:45:01|0.03908
15:45:01|0.03908
15:45:02|0.039067
15:45:03|0.039052
15:45:05|0.039052
15:45:06|0.039085
15:45:07|0.03906
15:45:08|0.039065
15:45:09|0.039054
15:45:10|0.039054
15:45:11|0.039041
15:45:12|0.039041
15:45:13|0.039041
15:45:14|0.039041
15:45:14|0.039036
15:45:16|0.039031
15:45:17|0.03903
15:45:18|0.03903
15:45:19|0.03903
15:45:20|0.039031
15:45:21|0.03903
15:45:23|0.039042
15:45:23|0.039034
15:45:25|0.03903
15:45:26|0.039032
15:45:26|0.039032
15:45:27|0.03903
15:45:29|0.039031
15:45:29|0.039032
15:45:31|0.039032
15:45:31|0.039032
15:45:33|0.039032
15:45:34|0.039032
15:45:34|0.039053
15:45:36|0.039053
15:45:37|0.039053
15:45:38|0.039054
15:45:39|0.039054
15:45:41|0.039054
15:45:42|0.039054
15:45:42|0.039054
15:45:43|0.03906
15:45:45|0.039061
15:45:45|0.039052
15:45:46|0.039041
15:45:48|0.039038
15:45:49|0.039048
15:45:49|0.03905
15:45:50|0.03905
15:45:51|0.03906
15:45:52|0.03906
15:45:53|0.03906
15:45:56|0.03906
15:45:56|0.039083
15:45:57|0.039082
15:45:58|0.039088
15:46:00|0.039083
15:46:01|0.039083
15:46:01|0.03908
15:46:03|0.039058
15:46:05|0.039065
15:46:06|0.039078
15:46:07|0.039078
15:46:08|0.039078
15:46:09|0.039072
15:46:10|0.039072
15:46:12|0.039072
15:46:13|0.039095
15:46:13|0.039095
15:46:15|0.039095
15:46:16|0.039095
15:46:17|0.039095
15:46:18|0.039095
15:46:19|0.039095
15:46:20|0.039095
15:46:21|0.039054
15:46:22|0.039065
15:46:23|0.039054
15:46:24|0.039054
15:46:25|0.039054
15:46:26|0.039059
15:46:26|0.039059
15:46:28|0.03906
15:46:29|0.039063
15:46:30|0.039063
15:46:31|0.039063
15:46:32|0.039063
15:46:33|0.039046
15:46:34|0.039042
15:46:35|0.039062
15:46:36|0.039062
15:46:37|0.039062
15:46:38|0.039062
15:46:39|0.039062
15:46:40|0.039067
15:46:41|0.039067
15:46:42|0.039067
15:46:43|0.039055
15:46:44|0.039057
15:46:45|0.039057
15:46:46|0.039057
15:46:47|0.039057
15:46:48|0.039049
15:46:49|0.039049
15:46:50|0.039046
15:46:51|0.03906
15:46:52|0.03906
15:46:53|0.03906
15:46:54|0.03906
15:46:55|0.039055
15:46:56|0.039063
15:46:57|0.039063
15:46:58|0.039063
15:47:00|0.039063
15:47:01|0.039063
15:47:02|0.039063
15:47:04|0.039063
15:47:05|0.039063
15:47:06|0.039068
15:47:07|0.039065
15:47:08|0.03905
15:47:08|0.03905
15:47:10|0.03905
15:47:12|0.03905
15:47:13|0.03905
15:47:14|0.039045
15:47:14|0.039045
15:47:15|0.039045
15:47:17|0.039045
15:47:17|0.039054
15:47:18|0.039054
15:47:20|0.039054
15:47:21|0.039062
15:47:22|0.039046
15:47:23|0.039054
15:47:23|0.039052
15:47:25|0.039052
15:47:26|0.039052
15:47:26|0.039052
15:47:28|0.039053
15:47:28|0.039053
15:47:30|0.039053
15:47:31|0.039056
15:47:32|0.039075
15:47:32|0.039075
15:47:33|0.039075
15:47:35|0.039072
15:47:36|0.039072
15:47:37|0.039061
15:47:38|0.039061
15:47:39|0.03906
15:47:40|0.039047
15:47:40|0.039047
15:47:42|0.039047
15:47:43|0.039045
15:47:44|0.039046
15:47:45|0.039045
15:47:46|0.03903
15:47:47|0.03903
15:47:47|0.03903
15:47:49|0.03903
15:47:49|0.039031
15:47:51|0.039031
15:47:51|0.039031
15:47:53|0.039004
15:47:53|0.039004
15:47:54|0.039003
15:47:56|0.039
15:47:57|0.039001
15:47:58|0.038954
15:47:59|0.038953
15:48:00|0.03893
15:48:01|0.038936
15:48:02|0.038935
15:48:04|0.038924
15:48:05|0.038925
15:48:05|0.038929
15:48:07|0.038929
15:48:08|0.038929
15:48:09|0.038949
15:48:09|0.038945
15:48:11|0.038945
15:48:12|0.038949
15:48:13|0.038954
15:48:13|0.038964
15:48:15|0.038964
15:48:16|0.038964
15:48:17|0.038964
15:48:18|0.038956
15:48:19|0.038961
15:48:20|0.038954
15:48:21|0.038954
15:48:22|0.038954
15:48:23|0.038954
15:48:24|0.03896
15:48:25|0.03896
15:48:26|0.03896
15:48:27|0.038952
15:48:28|0.038953
15:48:29|0.038953
15:48:30|0.038951
15:48:31|0.038982
15:48:32|0.038968
15:48:33|0.038968
15:48:34|0.038968
15:48:35|0.038968
15:48:37|0.038968
15:48:37|0.038968
15:48:39|0.038968
15:48:39|0.038968
15:48:40|0.038968
15:48:41|0.039
15:48:42|0.039
15:48:44|0.039
15:48:45|0.039006
15:48:46|0.039006
15:48:47|0.039006
15:48:48|0.039006
15:48:49|0.039006
15:48:50|0.039006
15:48:51|0.039006
15:48:53|0.039006
15:48:53|0.039008
15:48:55|0.039008
15:48:55|0.039008
15:48:56|0.039008
15:48:57|0.039008
15:48:58|0.039008
15:48:59|0.039008
15:49:00|0.039008
15:49:02|0.039008
15:49:03|0.039008
15:49:04|0.039009
15:49:04|0.039009
15:49:06|0.039009
15:49:07|0.03902
15:49:08|0.03905
15:49:09|0.03905
15:49:10|0.03905
15:49:11|0.039049
15:49:12|0.039048
15:49:13|0.039048
15:49:14|0.039048
15:49:15|0.039034
15:49:16|0.039034
15:49:17|0.039034
15:49:18|0.039051
15:49:19|0.039051
15:49:20|0.039051
15:49:21|0.03903
15:49:22|0.039039
15:49:23|0.039039
15:49:24|0.039039
15:49:25|0.03903
15:49:26|0.03903
15:49:27|0.039031
15:49:28|0.039024
15:49:29|0.039024
15:49:30|0.039024
15:49:31|0.039024
15:49:32|0.039024
15:49:33|0.039012
15:49:35|0.039013
15:49:35|0.039013
15:49:36|0.039013
15:49:38|0.039013
15:49:38|0.039013
15:49:39|0.038984
15:49:41|0.038978
15:49:41|0.038978
15:49:42|0.038978
15:49:44|0.038978
15:49:44|0.038968
15:49:45|0.038968
15:49:46|0.038968
15:49:47|0.038956
15:49:49|0.038956
15:49:50|0.038956
15:49:51|0.038956
15:49:52|0.038956
15:49:53|0.038956
15:49:54|0.038956
15:49:54|0.038954
15:49:55|0.038954
15:49:56|0.038955
15:49:58|0.038955
15:49:58|0.038955
15:49:59|0.038955
15:50:00|0.038955
15:50:02|0.038959
15:50:02|0.038959
15:50:04|0.038953
15:50:05|0.038953
15:50:06|0.038953
15:50:07|0.038953
15:50:08|0.038953
15:50:09|0.038953
15:50:11|0.038955
15:50:12|0.038959
15:50:13|0.038968
15:50:14|0.038968
15:50:15|0.038996
15:50:16|0.038996
15:50:17|0.038996
15:50:18|0.038996
15:50:19|0.038983
15:50:20|0.038983
15:50:21|0.038983
15:50:22|0.038981
15:50:23|0.038981
15:50:24|0.038973
15:50:25|0.038966
15:50:26|0.038963
15:50:27|0.038963
15:50:28|0.038963
15:50:29|0.038963
15:50:30|0.038961
15:50:31|0.038958
15:50:32|0.038959
15:50:33|0.038958
15:50:34|0.038958
15:50:35|0.038958
15:50:36|0.038958
15:50:37|0.03895
15:50:38|0.03895
15:50:39|0.038956
15:50:40|0.038956
15:50:42|0.038958
15:50:42|0.038958
15:50:43|0.038955
15:50:45|0.038953
15:50:45|0.038951
15:50:47|0.038937
15:50:48|0.038937
15:50:49|0.038937
15:50:50|0.038936
15:50:51|0.038936
15:50:52|0.038936
15:50:54|0.038938
15:50:54|0.038935
15:50:55|0.038935
15:50:56|0.038935
15:50:57|0.038935
15:50:58|0.038935
15:50:59|0.038935
15:51:00|0.038935
15:51:01|0.038935
15:51:02|0.038935
15:51:03|0.038935
15:51:04|0.038935
15:51:06|0.038935
15:51:07|0.038935
15:51:08|0.038934
15:51:10|0.038932
15:51:11|0.038932
15:51:12|0.038932
15:51:13|0.038925
15:51:14|0.03892
15:51:15|0.038919
15:51:16|0.038919
15:51:17|0.038918
15:51:18|0.038918
15:51:20|0.038918
15:51:21|0.038918
15:51:21|0.038917
15:51:22|0.038918
15:51:24|0.038927
15:51:24|0.038927
15:51:25|0.038927
15:51:27|0.038927
15:51:29|0.038926
15:51:29|0.038926
15:51:30|0.038926
15:51:32|0.038925
15:51:33|0.038925
15:51:34|0.038925
15:51:35|0.038925
15:51:35|0.038925
15:51:37|0.038925
15:51:38|0.038925
15:51:38|0.038925
15:51:40|0.038925
15:51:41|0.038925
15:51:43|0.038925
15:51:43|0.038924
15:51:44|0.03893
15:51:45|0.038932
15:51:46|0.038932
15:51:47|0.038927
15:51:49|0.038925
15:51:49|0.038925
15:51:50|0.038927
15:51:51|0.038923
15:51:52|0.038924
15:51:54|0.038924
15:51:54|0.038924
15:51:55|0.038934
15:51:57|0.038941
15:51:58|0.038941
15:51:59|0.038958
15:52:00|0.038958
15:52:01|0.038958
15:52:02|0.038958
15:52:02|0.038958
15:52:05|0.038958
15:52:05|0.038946
15:52:07|0.038949
15:52:09|0.038949
15:52:10|0.038949
15:52:11|0.038949
15:52:12|0.038949
15:52:13|0.038962
15:52:14|0.038962
15:52:16|0.03896
15:52:17|0.038988
15:52:18|0.038982
15:52:19|0.038984
15:52:20|0.038982
15:52:21|0.038982
15:52:21|0.038982
15:52:23|0.038982
15:52:24|0.038982
15:52:25|0.038982
15:52:26|0.038982
15:52:27|0.038982
15:52:28|0.038944
15:52:29|0.038944
15:52:30|0.038944
15:52:31|0.038943
15:52:32|0.038943
15:52:33|0.038943
15:52:34|0.038943
15:52:35|0.038943
15:52:36|0.038939
15:52:37|0.038939
15:52:38|0.038936
15:52:39|0.038936
15:52:40|0.038948
15:52:41|0.038948
15:52:42|0.038948
15:52:43|0.038941
15:52:44|0.038956
15:52:45|0.038956
15:52:46|0.038956
15:52:47|0.038951
15:52:48|0.038947
15:52:49|0.038942
15:52:50|0.038942
15:52:51|0.038942
15:52:52|0.038942
15:52:53|0.038952
15:52:54|0.038963
15:52:55|0.038962
15:52:56|0.038962
15:52:57|0.038959
15:52:58|0.038959
15:52:59|0.038959
15:53:00|0.038959
15:53:01|0.038956
15:53:02|0.038956
15:53:04|0.038941
15:53:05|0.038941
15:53:06|0.038941
15:53:08|0.038941
15:53:09|0.038942
15:53:09|0.038942
15:53:10|0.038942
15:53:11|0.038942
15:53:13|0.038942
15:53:14|0.038942
15:53:15|0.038937
15:53:16|0.038937
15:53:17|0.038937
15:53:18|0.038937
15:53:20|0.038939
15:53:21|0.038939
15:53:22|0.038939
15:53:23|0.038939
15:53:24|0.038939
15:53:25|0.038939
15:53:26|0.038921
15:53:27|0.038919
15:53:28|0.038919
15:53:29|0.038919
15:53:31|0.038919
15:53:31|0.038907
15:53:32|0.0389
15:53:34|0.038901
15:53:35|0.038901
15:53:36|0.038901
15:53:36|0.038901
15:53:37|0.038904
15:53:38|0.03892
15:53:40|0.03892
15:53:41|0.03892
15:53:41|0.03892
15:53:43|0.03892
15:53:44|0.03892
15:53:44|0.03892
15:53:46|0.03892
15:53:48|0.03892
15:53:48|0.03892
15:53:49|0.03892
15:53:50|0.03892
15:53:51|0.03892
15:53:53|0.038904
15:53:53|0.0389
15:53:54|0.038893
15:53:55|0.038907
15:53:56|0.038891
15:53:58|0.038891
15:53:59|0.038891
15:53:59|0.038891
15:54:00|0.038891
15:54:01|0.038881
15:54:02|0.038881
15:54:04|0.038892
15:54:05|0.038907
15:54:06|0.0389
15:54:07|0.0389
15:54:09|0.0389
15:54:10|0.0389
15:54:11|0.038896
15:54:11|0.038896
15:54:13|0.038896
15:54:14|0.038896
15:54:15|0.038896
15:54:16|0.038913
15:54:17|0.038913
15:54:18|0.038913
15:54:20|0.038913
15:54:21|0.038913
15:54:22|0.038924
15:54:22|0.038924
15:54:24|0.0389
15:54:24|0.0389
15:54:25|0.0389
15:54:26|0.0389
15:54:28|0.0389
15:54:29|0.038899
15:54:29|0.038894
15:54:31|0.038886
15:54:31|0.038886
15:54:32|0.038886
15:54:33|0.038886
15:54:34|0.038886
15:54:36|0.038886
15:54:37|0.038886
15:54:38|0.038889
15:54:39|0.038889
15:54:39|0.038889
15:54:40|0.038889
15:54:42|0.038915
15:54:42|0.038915
15:54:43|0.038908
15:54:44|0.038908
15:54:46|0.038908
15:54:47|0.038908
15:54:47|0.038908
15:54:49|0.038915
15:54:49|0.038915
15:54:50|0.038938
15:54:52|0.038938
15:54:53|0.038938
15:54:54|0.038935
15:54:55|0.038935
15:54:56|0.038935
15:54:57|0.038933
15:54:58|0.038933
15:54:59|0.038933
15:55:00|0.038933
15:55:01|0.038933
15:55:02|0.038933
15:55:03|0.038908
15:55:04|0.038908
15:55:05|0.038908
15:55:06|0.038908
15:55:07|0.038893
15:55:08|0.038893
15:55:10|0.038889
15:55:11|0.038896
15:55:12|0.038896
15:55:13|0.038896
15:55:15|0.038896
15:55:16|0.038901
15:55:16|0.038901
15:55:18|0.038901
15:55:19|0.03892
15:55:20|0.03892
15:55:21|0.03892
15:55:22|0.038912
15:55:23|0.038912
15:55:24|0.038912
15:55:25|0.038912
15:55:26|0.038912
15:55:27|0.038912
15:55:28|0.038912
15:55:29|0.038912
15:55:30|0.038912
15:55:31|0.038912
15:55:32|0.038901
15:55:33|0.038901
15:55:35|0.038891
15:55:35|0.038891
15:55:37|0.038891
15:55:37|0.038891
15:55:38|0.038891
15:55:39|0.038891
15:55:41|0.038891
15:55:42|0.03889
15:55:43|0.038898
15:55:43|0.038898
15:55:44|0.038898
15:55:45|0.038898
15:55:47|0.038882
15:55:48|0.038897
15:55:48|0.038891
15:55:50|0.038891
15:55:51|0.038891
15:55:52|0.038891
15:55:53|0.038891
15:55:54|0.038891
15:55:54|0.038891
15:55:55|0.038891
15:55:57|0.038891
15:55:58|0.038891
15:55:59|0.038891
15:55:59|0.038896
15:56:01|0.038876
15:56:03|0.038876
15:56:04|0.03887
15:56:04|0.03887
15:56:06|0.03887
15:56:06|0.038881
15:56:07|0.038877
15:56:09|0.038881
15:56:10|0.038868
15:56:12|0.038868
15:56:13|0.038868
15:56:13|0.038877
15:56:14|0.038877
15:56:15|0.038887
15:56:17|0.038887
15:56:17|0.038887
15:56:18|0.038887
15:56:19|0.038895
15:56:21|0.038895
15:56:22|0.038895
15:56:23|0.038895
15:56:24|0.038896
15:56:25|0.038896
15:56:25|0.038896
15:56:26|0.038896
15:56:28|0.038882
15:56:28|0.038882
15:56:30|0.038882
15:56:30|0.038882
15:56:32|0.038882
15:56:32|0.038882
15:56:34|0.038882
15:56:34|0.038879
15:56:35|0.038879
15:56:37|0.038879
15:56:38|0.038882
15:56:38|0.038882
15:56:40|0.038882
15:56:41|0.038882
15:56:41|0.038882
15:56:43|0.038882
15:56:44|0.038882
15:56:45|0.038882
15:56:45|0.038882
15:56:47|0.038882
15:56:47|0.038882
15:56:49|0.038882
15:56:50|0.038881
15:56:51|0.038881
15:56:52|0.038881
15:56:53|0.038878
15:56:54|0.038878
15:56:55|0.038878
15:56:56|0.038878
15:56:57|0.038878
15:56:58|0.038878
15:56:59|0.038877
15:57:00|0.038877
15:57:01|0.038877
15:57:02|0.038878
15:57:03|0.038878
15:57:04|0.038877
15:57:06|0.038882
15:57:06|0.038882
15:57:08|0.038889
15:57:08|0.038889
15:57:09|0.038889
15:57:11|0.038881
15:57:13|0.038881
15:57:14|0.038881
15:57:14|0.038881
15:57:15|0.038881
15:57:17|0.038881
15:57:18|0.038889
15:57:18|0.038889
15:57:19|0.03889
15:57:20|0.03889
15:57:22|0.038902
15:57:23|0.038902
15:57:24|0.038902
15:57:25|0.038902
15:57:25|0.038902
15:57:27|0.038933
15:57:28|0.038933
15:57:29|0.038933
15:57:30|0.038933
15:57:31|0.038933
15:57:32|0.03892
15:57:33|0.038927
15:57:34|0.038927
15:57:35|0.038927
15:57:37|0.038927
15:57:37|0.038925
15:57:38|0.038925
15:57:39|0.038925
15:57:41|0.038925
15:57:41|0.038924
15:57:42|0.038915
15:57:43|0.0389
15:57:45|0.0389
15:57:45|0.0389
15:57:46|0.038886
15:57:47|0.038881
15:57:49|0.038881
15:57:49|0.038872
15:57:51|0.038869
15:57:52|0.038869
15:57:52|0.038869
15:57:54|0.038869
15:57:55|0.038868
15:57:56|0.038868
15:57:57|0.038874
15:57:58|0.038874
15:57:59|0.038874
15:58:00|0.038874
15:58:01|0.038874
15:58:02|0.038874
15:58:03|0.038871
15:58:05|0.038871
15:58:05|0.038871
15:58:06|0.038871
15:58:07|0.038864
15:58:08|0.038864
15:58:10|0.038862
15:58:10|0.038862
15:58:12|0.038862
15:58:12|0.038862
15:58:14|0.038862
15:58:16|0.038862
15:58:16|0.038862
15:58:18|0.038879
15:58:19|0.038879
15:58:20|0.038879
15:58:22|0.03889
15:58:23|0.038892
15:58:23|0.038891
15:58:25|0.038891
15:58:26|0.038867
15:58:27|0.038864
15:58:28|0.038854
15:58:29|0.038854
15:58:30|0.038865
15:58:31|0.038865
15:58:32|0.038873
15:58:33|0.038873
15:58:35|0.038873
15:58:35|0.038873
15:58:37|0.038873
15:58:38|0.038873
15:58:38|0.038885
15:58:40|0.038885
15:58:41|0.038885
15:58:42|0.038885
15:58:43|0.038881
15:58:43|0.038888
15:58:45|0.038888
15:58:46|0.038888
15:58:47|0.038888
15:58:48|0.038883
15:58:49|0.03889
15:58:50|0.03889
15:58:51|0.03889
15:58:52|0.03889
15:58:53|0.03889
15:58:54|0.03889
15:58:55|0.03889
15:58:56|0.03889
15:58:57|0.03889
15:58:58|0.03889
15:58:59|0.038899
15:59:00|0.038889
15:59:01|0.038889
15:59:02|0.038872
15:59:04|0.03885
15:59:04|0.038854
15:59:05|0.038854
15:59:06|0.038852
15:59:08|0.038851
15:59:08|0.038827
15:59:10|0.038829
15:59:10|0.038829
15:59:11|0.038823
15:59:13|0.038823
15:59:15|0.038823
15:59:16|0.038837
15:59:18|0.038837
15:59:18|0.038837
15:59:19|0.038837
15:59:21|0.038841
15:59:22|0.038841
15:59:23|0.038832
15:59:24|0.038848
15:59:25|0.038849
15:59:26|0.038849
15:59:27|0.038849
15:59:29|0.038841
15:59:30|0.038844
15:59:31|0.038841
15:59:32|0.038841
15:59:33|0.038834
15:59:34|0.038874
15:59:35|0.038874
15:59:36|0.038874
15:59:37|0.03887
15:59:38|0.03887
15:59:39|0.03888
15:59:40|0.03888
15:59:41|0.03888
15:59:42|0.03888
15:59:43|0.03886
15:59:44|0.038869
15:59:45|0.038869
15:59:46|0.038861
15:59:47|0.038852
15:59:48|0.038852
15:59:49|0.038852
15:59:50|0.03885
15:59:51|0.038854
15:59:52|0.038856
15:59:53|0.038856
15:59:54|0.038859
15:59:55|0.038859
15:59:56|0.038859
15:59:57|0.038851
15:59:58|0.038844
15:59:59|0.038844
16:00:00|0.038849
16:00:02|0.038839
16:00:03|0.038839
16:00:04|0.038839
16:00:04|0.038839
16:00:06|0.038841
16:00:07|0.038851
16:00:08|0.038852
16:00:09|0.038871
16:00:10|0.038871
16:00:11|0.038871
16:00:12|0.038871
16:00:13|0.038899
16:00:13|0.0389
16:00:15|0.038907
16:00:16|0.038924
16:00:17|0.038924
16:00:18|0.038924
16:00:19|0.038924
16:00:20|0.038924
16:00:22|0.038924
16:00:22|0.038924
16:00:23|0.038924
16:00:24|0.038932
16:00:25|0.038932
16:00:27|0.038932
16:00:28|0.038932
16:00:29|0.03895
16:00:30|0.038951
16:00:30|0.038951
16:00:32|0.038959
16:00:33|0.038959
16:00:34|0.038959
16:00:35|0.038951
16:00:36|0.038933
16:00:36|0.038939
16:00:38|0.038956
16:00:39|0.038956
16:00:39|0.038949
16:00:41|0.038943
16:00:42|0.038943
16:00:43|0.038943
16:00:44|0.038933
16:00:45|0.038921
16:00:46|0.038921
16:00:47|0.038921
16:00:48|0.038924
16:00:49|0.038924
16:00:50|0.038924
16:00:51|0.038924
16:00:52|0.038924
16:00:53|0.038924
16:00:54|0.03894
16:00:55|0.038951
16:00:56|0.038951
16:00:57|0.038951
16:00:58|0.038951
16:00:59|0.038951
16:01:01|0.038965
16:01:03|0.038965
16:01:04|0.038965
16:01:05|0.038951
16:01:06|0.038951
16:01:07|0.038917
16:01:08|0.038928
16:01:09|0.038928
16:01:10|0.038937
16:01:11|0.038937
16:01:12|0.038937
16:01:13|0.038937
16:01:14|0.03891
16:01:15|0.03891
16:01:16|0.038909
16:01:17|0.038909
16:01:18|0.038915
16:01:19|0.038921
16:01:20|0.038931
16:01:21|0.038945
16:01:22|0.038945
16:01:23|0.038947
16:01:24|0.038947
16:01:25|0.038958
16:01:26|0.038958
16:01:27|0.038949
16:01:28|0.038949
16:01:29|0.038965
16:01:30|0.03897
16:01:31|0.038965
16:01:32|0.038956
16:01:33|0.038956
16:01:34|0.038958
16:01:35|0.038958
16:01:36|0.038958
16:01:37|0.038966
16:01:38|0.038975
16:01:39|0.038971
16:01:40|0.038971
16:01:41|0.038971
16:01:42|0.038981
16:01:43|0.038981
16:01:44|0.038981
16:01:45|0.038981
16:01:46|0.038989
16:01:47|0.03899
16:01:48|0.038982
16:01:49|0.038982
16:01:50|0.038982
16:01:51|0.038977
16:01:52|0.038977
16:01:53|0.038977
16:01:54|0.038977
16:01:55|0.038977
16:01:56|0.038982
16:01:58|0.038982
16:01:59|0.038982
16:01:59|0.038984
16:02:01|0.038971
16:02:02|0.038971
16:02:04|0.038971
16:02:05|0.038972
16:02:06|0.038972
16:02:08|0.03894
16:02:08|0.038936
16:02:10|0.038932
16:02:10|0.038929
16:02:11|0.038929
16:02:13|0.038929
16:02:13|0.03892
16:02:15|0.03892
16:02:17|0.038921
16:02:18|0.038916
16:02:18|0.038916
16:02:20|0.03892
16:02:21|0.03892
16:02:22|0.038934
16:02:24|0.038933
16:02:25|0.038926
16:02:26|0.038926
16:02:27|0.038933
16:02:28|0.038934
16:02:29|0.038947
16:02:30|0.038947
16:02:31|0.038947
16:02:32|0.038947
16:02:33|0.038935
16:02:34|0.038935
16:02:35|0.038935
16:02:36|0.038921
16:02:37|0.038921
16:02:38|0.038921
16:02:39|0.038921
16:02:40|0.038917
16:02:41|0.038917
16:02:42|0.038917
16:02:43|0.038922
16:02:44|0.038922
16:02:45|0.03892
16:02:47|0.03893
16:02:48|0.03893
16:02:49|0.03893
16:02:50|0.03893
16:02:51|0.03893
16:02:51|0.03893
16:02:52|0.03892
16:02:53|0.03892
16:02:54|0.03892
16:02:55|0.03892
16:02:56|0.03892
16:02:57|0.038926
16:02:58|0.038926
16:03:00|0.038926
16:03:00|0.038936
16:03:02|0.03892
16:03:03|0.03892
16:03:05|0.03892
16:03:05|0.03892
16:03:06|0.03892
16:03:07|0.03892
16:03:09|0.038917
16:03:10|0.038927
16:03:11|0.038927
16:03:13|0.038927
16:03:13|0.038927
16:03:14|0.038927
16:03:16|0.038929
16:03:16|0.038929
16:03:18|0.038937
16:03:19|0.038937
16:03:20|0.038937
16:03:21|0.038942
16:03:22|0.038942
16:03:23|0.038942
16:03:25|0.038942
16:03:26|0.038942
16:03:26|0.038953
16:03:27|0.038953
16:03:29|0.038953
16:03:29|0.038953
16:03:30|0.03896
16:03:31|0.03896
16:03:32|0.038964
16:03:33|0.038964
16:03:35|0.038964
16:03:35|0.038964
16:03:36|0.038964
16:03:37|0.038964
16:03:39|0.038964
16:03:39|0.038964
16:03:40|0.038943
16:03:42|0.038959
16:03:42|0.038959
16:03:43|0.038959
16:03:45|0.038959
16:03:45|0.038959
16:03:47|0.038959
16:03:48|0.038939
16:03:48|0.038939
16:03:49|0.038962
16:03:50|0.038962
16:03:51|0.038967
16:03:53|0.038979
16:03:54|0.038979
16:03:55|0.03899
16:03:55|0.03899
16:03:56|0.038981
16:03:57|0.038962
16:03:58|0.038962
16:03:59|0.038962
16:04:00|0.038962
16:04:01|0.038962
16:04:04|0.038962
16:04:05|0.038979
16:04:06|0.038964
16:04:07|0.038962
16:04:08|0.038954
16:04:09|0.038954
16:04:09|0.03894
16:04:11|0.03894
16:04:12|0.038962
16:04:13|0.038939
16:04:14|0.038929
16:04:15|0.038921
16:04:16|0.038908
16:04:17|0.038908
16:04:19|0.038908
16:04:19|0.038912
16:04:21|0.038912
16:04:22|0.038945
16:04:23|0.038932
16:04:23|0.038932
16:04:25|0.038932
16:04:25|0.038936
16:04:27|0.038933
16:04:27|0.038933
16:04:29|0.038933
16:04:30|0.038915
16:04:31|0.038915
16:04:32|0.038915
16:04:32|0.038915
16:04:34|0.038915
16:04:35|0.038915
16:04:36|0.038915
16:04:37|0.038926
16:04:38|0.038926
16:04:38|0.038914
16:04:39|0.038914
16:04:40|0.038914
16:04:41|0.038908
16:04:43|0.038908
16:04:44|0.038908
16:04:45|0.038908
16:04:46|0.038899
16:04:46|0.038899
16:04:48|0.038899
16:04:49|0.038898
16:04:50|0.038895
16:04:51|0.038895
16:04:52|0.038892
16:04:53|0.038892
16:04:54|0.038904
16:04:54|0.038904
16:04:57|0.038897
16:04:57|0.038897
16:04:58|0.038897
16:05:00|0.038901
16:05:00|0.03891
16:05:02|0.03891
16:05:02|0.038909
16:05:04|0.038915
16:05:05|0.038915
16:05:06|0.038915
16:05:07|0.038909
16:05:08|0.03891
16:05:09|0.03891
16:05:10|0.03891
16:05:11|0.03891
16:05:13|0.03891
16:05:14|0.038923
16:05:14|0.038923
16:05:15|0.03891
16:05:17|0.03891
16:05:17|0.038906
16:05:18|0.038906
16:05:20|0.038902
16:05:21|0.038902
16:05:21|0.038902
16:05:22|0.038904
16:05:24|0.038904
16:05:25|0.038911
16:05:26|0.038911
16:05:27|0.038911
16:05:28|0.038911
16:05:29|0.038911
16:05:30|0.038903
16:05:30|0.038903
16:05:32|0.038911
16:05:32|0.038911
16:05:33|0.0389
16:05:34|0.038893
16:05:36|0.038893
16:05:37|0.038893
16:05:38|0.038893
16:05:40|0.038892
16:05:41|0.038897
16:05:41|0.038897
16:05:43|0.038897
16:05:44|0.038897
16:05:45|0.038899
16:05:45|0.038896
16:05:47|0.0389
16:05:48|0.038908
16:05:50|0.038908
16:05:50|0.038908
16:05:51|0.038893
16:05:52|0.038878
16:05:54|0.038878
16:05:55|0.038875
16:05:56|0.038879
16:05:57|0.03889
16:05:57|0.03889
16:05:59|0.038878
16:06:00|0.038872
16:06:01|0.038875
16:06:02|0.038876
16:06:03|0.038893
16:06:04|0.038891
16:06:05|0.038893
16:06:07|0.038893
16:06:08|0.038893
16:06:09|0.038893
16:06:10|0.038893
16:06:11|0.038893
16:06:11|0.038893
16:06:13|0.038893
16:06:14|0.038893
16:06:15|0.038893
16:06:15|0.038893
16:06:16|0.038886
16:06:18|0.038886
16:06:19|0.038891
16:06:21|0.03889
16:06:22|0.03889
16:06:23|0.03889
16:06:24|0.03889
16:06:24|0.03889
16:06:25|0.03889
16:06:27|0.03889
16:06:27|0.038878
16:06:29|0.038895
16:06:30|0.038895
16:06:31|0.038897
16:06:32|0.038897
16:06:34|0.038897
16:06:34|0.038897
16:06:36|0.038897
16:06:37|0.038891
16:06:38|0.038891
16:06:39|0.038891
16:06:40|0.038879
16:06:41|0.038879
16:06:42|0.038879
16:06:43|0.038889
16:06:44|0.038889
16:06:45|0.03888
16:06:46|0.03888
16:06:47|0.03888
16:06:48|0.038899
16:06:49|0.038899
16:06:50|0.038899
16:06:51|0.038899
16:06:52|0.038899
16:06:53|0.038881
16:06:54|0.038881
16:06:56|0.038881
16:06:57|0.038881
16:06:58|0.0389
16:06:58|0.0389
16:07:00|0.038891
16:07:01|0.038891
16:07:01|0.038899
16:07:03|0.038899
16:07:04|0.038899
16:07:04|0.038899
16:07:06|0.038899
16:07:07|0.038886
16:07:08|0.038886
16:07:08|0.0389
16:07:10|0.038895
16:07:11|0.038889
16:07:12|0.0389
16:07:13|0.0389
16:07:14|0.0389
16:07:15|0.0389
16:07:16|0.0389
16:07:18|0.0389
16:07:19|0.0389
16:07:21|0.0389
16:07:22|0.0389
16:07:23|0.038895
16:07:24|0.038895
16:07:25|0.038895
16:07:26|0.038895
16:07:27|0.038895
16:07:29|0.038895
16:07:30|0.038895
16:07:30|0.038895
16:07:32|0.0389
16:07:32|0.0389
16:07:33|0.038898
16:07:34|0.038898
16:07:35|0.038898
16:07:37|0.038905
16:07:38|0.038905
16:07:39|0.038907
16:07:40|0.038907
16:07:41|0.038907
16:07:42|0.038907
16:07:43|0.038907
16:07:44|0.038908
16:07:45|0.038908
16:07:46|0.0389
16:07:47|0.0389
16:07:48|0.038902
16:07:49|0.038902
16:07:50|0.038902
16:07:51|0.038902
16:07:52|0.038902
16:07:53|0.038902
16:07:54|0.038917
16:07:55|0.038917
16:07:56|0.038917
16:07:57|0.038914
16:07:58|0.038914
16:07:59|0.038907
16:08:00|0.038907
16:08:01|0.038907
16:08:02|0.038902
16:08:03|0.038902
16:08:04|0.038902
16:08:05|0.038913
16:08:06|0.038905
16:08:07|0.038905
16:08:08|0.038905
16:08:09|0.038936
16:08:10|0.038927
16:08:11|0.038927
16:08:12|0.038927
16:08:13|0.038927
16:08:15|0.038927
16:08:15|0.038932
16:08:16|0.038932
16:08:17|0.038932
16:08:19|0.038932
16:08:20|0.038932
16:08:22|0.038949
16:08:23|0.038946
16:08:24|0.038946
16:08:25|0.038938
16:08:26|0.038938
16:08:27|0.038938
16:08:28|0.038937
16:08:29|0.038937
16:08:30|0.038937
16:08:31|0.038937
16:08:31|0.038937
16:08:33|0.038944
16:08:34|0.038944
16:08:35|0.038934
16:08:36|0.038934
16:08:37|0.038921
16:08:39|0.038921
16:08:39|0.038921
16:08:41|0.038908
16:08:42|0.038908
16:08:42|0.038905
16:08:43|0.038901
16:08:44|0.038891
16:08:45|0.038891
16:08:46|0.038889
16:08:47|0.038895
16:08:49|0.038891
16:08:49|0.038899
16:08:51|0.038899
16:08:51|0.038909
16:08:52|0.038914
16:08:53|0.038909
16:08:54|0.038909
16:08:55|0.038909
16:08:56|0.038909
16:08:57|0.038909
16:08:58|0.038909
16:09:01|0.038901
16:09:02|0.038901
16:09:03|0.038899
16:09:04|0.038894
16:09:04|0.038894
16:09:05|0.038895
16:09:06|0.038894
16:09:08|0.038894
16:09:09|0.038894
16:09:11|0.038894
16:09:11|0.038885
16:09:12|0.038885
16:09:13|0.038885
16:09:15|0.038885
16:09:15|0.038895
16:09:16|0.038895
16:09:17|0.038888
16:09:18|0.038894
16:09:19|0.038894
16:09:21|0.038894
16:09:23|0.038894
16:09:24|0.038884
16:09:24|0.038887
16:09:25|0.038888
16:09:26|0.03888
16:09:28|0.038883
16:09:29|0.038883
16:09:30|0.038883
16:09:30|0.038883
16:09:32|0.038883
16:09:33|0.038884
16:09:34|0.03888
16:09:35|0.038884
16:09:36|0.038884
16:09:37|0.038884
16:09:38|0.038891
16:09:40|0.038901
16:09:40|0.038901
16:09:41|0.038895
16:09:43|0.038895
16:09:44|0.038885
16:09:45|0.038885
16:09:45|0.038885
16:09:47|0.038885
16:09:48|0.038885
16:09:48|0.038896
16:09:49|0.0389
16:09:50|0.0389
16:09:52|0.0389
16:09:53|0.0389
16:09:54|0.038901
16:09:55|0.038922
16:09:56|0.038917
16:09:57|0.038917
16:09:58|0.038917
16:09:59|0.038917
16:10:00|0.038901
16:10:01|0.038901
16:10:02|0.03889
16:10:04|0.03889
16:10:05|0.038897
16:10:06|0.038897
16:10:07|0.03888
16:10:09|0.03888
16:10:10|0.03888
16:10:10|0.038881
16:10:12|0.038879
16:10:13|0.038879
16:10:13|0.038862
16:10:15|0.038868
16:10:15|0.038868
16:10:17|0.038868
16:10:18|0.038868
16:10:19|0.038853
16:10:20|0.038857
16:10:21|0.038857
16:10:23|0.038857
16:10:24|0.038857
16:10:25|0.03885
16:10:26|0.03885
16:10:28|0.038851
16:10:29|0.038851
16:10:30|0.038851
16:10:31|0.038853
16:10:31|0.038853
16:10:33|0.03885
16:10:34|0.03885
16:10:35|0.03885
16:10:36|0.038863
16:10:37|0.038855
16:10:38|0.038853
16:10:39|0.038853
16:10:40|0.038853
16:10:41|0.038856
16:10:42|0.038869
16:10:43|0.03885
16:10:44|0.038867
16:10:44|0.038867
16:10:46|0.038869
16:10:47|0.038869
16:10:48|0.038869
16:10:49|0.038867
16:10:50|0.038856
16:10:51|0.038855
16:10:53|0.03885
16:10:53|0.03885
16:10:55|0.03885
16:10:55|0.03885
16:10:57|0.038834
16:10:58|0.038839
16:10:58|0.038841
16:10:59|0.038844
16:11:00|0.038844
16:11:01|0.038844
16:11:03|0.038844
16:11:03|0.038844
16:11:05|0.038844
16:11:06|0.038844
16:11:07|0.038844
16:11:09|0.038844
16:11:09|0.038844
16:11:10|0.038845
16:11:12|0.038845
16:11:13|0.038845
16:11:14|0.038839
16:11:14|0.038839
16:11:15|0.038839
16:11:17|0.038839
16:11:17|0.038839
16:11:18|0.038843
16:11:20|0.038843
16:11:21|0.038843
16:11:22|0.038816
16:11:24|0.038816
16:11:24|0.038819
16:11:25|0.038816
16:11:26|0.038816
16:11:27|0.038816
16:11:29|0.038818
16:11:30|0.038818
16:11:31|0.038818
16:11:32|0.038818
16:11:33|0.03881
16:11:34|0.038804
16:11:35|0.038816
16:11:36|0.038816
16:11:37|0.038815
16:11:37|0.038815
16:11:38|0.038815
16:11:40|0.038815
16:11:40|0.038815
16:11:41|0.038815
16:11:42|0.0388
16:11:43|0.038801
16:11:45|0.038801
16:11:46|0.038778
16:11:47|0.038795
16:11:48|0.038795
16:11:48|0.038795
16:11:51|0.038783
16:11:51|0.038789
16:11:53|0.038789
16:11:53|0.038789
16:11:55|0.038789
16:11:56|0.038776
16:11:56|0.038779
16:11:57|0.038779
16:11:58|0.038769
16:11:59|0.038768
16:12:00|0.038768
16:12:02|0.038768
16:12:02|0.038767
16:12:03|0.03875
16:12:04|0.038736
16:12:06|0.038736
16:12:08|0.038736
16:12:08|0.038717
16:12:10|0.038665
16:12:10|0.0387
16:12:12|0.038714
16:12:13|0.038714
16:12:14|0.038714
16:12:15|0.038714
16:12:15|0.038735
16:12:16|0.038736
16:12:18|0.038737
16:12:19|0.038737
16:12:20|0.038734
16:12:21|0.038734
16:12:22|0.038734
16:12:24|0.038737
16:12:24|0.038736
16:12:25|0.038737
16:12:26|0.038737
16:12:28|0.038737
16:12:29|0.038736
16:12:30|0.038736
16:12:31|0.038735
16:12:32|0.038735
16:12:33|0.038735
16:12:33|0.038735
16:12:34|0.038735
16:12:36|0.038735
16:12:36|0.038737
16:12:38|0.038741
16:12:39|0.038741
16:12:40|0.038759
16:12:40|0.038748
16:12:42|0.038769
16:12:43|0.038769
16:12:44|0.038777
16:12:45|0.038777
16:12:46|0.038777
16:12:47|0.038784
16:12:48|0.038785
16:12:48|0.038789
16:12:50|0.038791
16:12:51|0.038791
16:12:52|0.038776
16:12:53|0.038776
16:12:54|0.038776
16:12:55|0.038783
16:12:56|0.038775
16:12:57|0.038775
16:12:58|0.038769
16:12:59|0.038769
16:13:00|0.038763
16:13:01|0.038763
16:13:02|0.038749
16:13:03|0.038749
16:13:04|0.038749
16:13:05|0.038749
16:13:06|0.038749
16:13:07|0.038753
16:13:08|0.038765
16:13:09|0.038793
16:13:10|0.038793
16:13:11|0.038793
16:13:13|0.038788
16:13:14|0.0388
16:13:15|0.0388
16:13:16|0.0388
16:13:17|0.038808
16:13:18|0.038808
16:13:19|0.038808
16:13:20|0.038808
16:13:21|0.038808
16:13:22|0.038829
16:13:23|0.038829
16:13:24|0.038837
16:13:25|0.038837
16:13:26|0.038837
16:13:27|0.038837
16:13:29|0.038844
16:13:29|0.038847
16:13:31|0.038846
16:13:32|0.038846
16:13:33|0.038846
16:13:33|0.038853
16:13:34|0.03884
16:13:36|0.03884
16:13:38|0.038861
16:13:39|0.038879
16:13:39|0.038879
16:13:40|0.038872
16:13:41|0.038873
16:13:42|0.038878
16:13:43|0.038878
16:13:44|0.038878
16:13:45|0.038872
16:13:46|0.038872
16:13:48|0.038871
16:13:49|0.038862
16:13:50|0.038862
16:13:51|0.038862
16:13:52|0.038863
16:13:53|0.038863
16:13:54|0.038863
16:13:55|0.038853
16:13:56|0.038851
16:13:57|0.038851
16:13:59|0.038851
16:13:59|0.038848
16:14:00|0.038848
16:14:02|0.038853
16:14:03|0.038853
16:14:04|0.038845
16:14:04|0.038845
16:14:06|0.038844
16:14:07|0.038844
16:14:09|0.038852
16:14:10|0.038864
16:14:12|0.038864
16:14:13|0.03888
16:14:13|0.03888
16:14:15|0.038872
16:14:16|0.038872
16:14:17|0.038872
16:14:17|0.038872
16:14:18|0.038875
16:14:19|0.03888
16:14:21|0.03888
16:14:22|0.03888
16:14:23|0.03888
16:14:24|0.03888
16:14:25|0.03888
16:14:25|0.038875
16:14:27|0.038879
16:14:28|0.038879
16:14:29|0.038879
16:14:30|0.038879
16:14:31|0.038875
16:14:31|0.038872
16:14:33|0.038872
16:14:33|0.038872
16:14:34|0.038872
16:14:36|0.038882
16:14:37|0.038882
16:14:38|0.038882
16:14:39|0.038882
16:14:40|0.038881
16:14:41|0.038878
16:14:42|0.038878
16:14:43|0.038878
16:14:44|0.038888
16:14:45|0.038888
16:14:46|0.03888
16:14:47|0.03888
16:14:48|0.038871
16:14:49|0.038871
16:14:50|0.038855
16:14:51|0.038855
16:14:52|0.038852
16:14:53|0.038856
16:14:54|0.038862
16:14:55|0.038867
16:14:56|0.038867
16:14:57|0.038867
16:14:58|0.03887
16:14:59|0.03887
16:15:00|0.03887
16:15:01|0.038861
16:15:02|0.038865
16:15:03|0.03887
16:15:04|0.03887
16:15:05|0.03887
16:15:06|0.03887
16:15:07|0.03887
16:15:08|0.03887
16:15:10|0.038883
16:15:12|0.038883
16:15:13|0.038884
16:15:14|0.038888
16:15:15|0.038886
16:15:16|0.038886
16:15:17|0.038886
16:15:18|0.038886
16:15:19|0.038885
16:15:20|0.038885
16:15:21|0.038888
16:15:22|0.038887
16:15:24|0.038888
16:15:24|0.038888
16:15:26|0.038887
16:15:26|0.038887
16:15:28|0.038887
16:15:28|0.038887
16:15:29|0.038887
16:15:30|0.038887
16:15:31|0.038887
16:15:32|0.038887
16:15:34|0.038882
16:15:35|0.03888
16:15:35|0.038881
16:15:37|0.038881
16:15:38|0.038883
16:15:38|0.038887
16:15:40|0.038888
16:15:40|0.038887
16:15:42|0.038887
16:15:43|0.038887
16:15:44|0.038887
16:15:44|0.038887
16:15:46|0.038887
16:15:46|0.038883
16:15:48|0.038883
16:15:49|0.038883
16:15:49|0.038883
16:15:51|0.038888
16:15:52|0.038888
16:15:53|0.038888
16:15:54|0.038888
16:15:55|0.038882
16:15:56|0.038882
16:15:57|0.038882
16:15:58|0.038882
16:15:59|0.038882
16:15:59|0.038881
16:16:01|0.038885
16:16:02|0.038885
16:16:02|0.038874
16:16:04|0.038884
16:16:04|0.038874
16:16:06|0.038879
16:16:07|0.038879
16:16:07|0.038879
16:16:09|0.038879
16:16:09|0.038879
16:16:11|0.038879
16:16:12|0.038879
16:16:14|0.038879
16:16:15|0.038879
16:16:16|0.038879
16:16:17|0.038879
16:16:18|0.038879
16:16:18|0.03888
16:16:20|0.038881
16:16:22|0.038881
16:16:23|0.03888
16:16:24|0.038873
16:16:24|0.038881
16:16:25|0.038881
16:16:26|0.038881
16:16:28|0.038883
16:16:28|0.038887
16:16:30|0.038875
16:16:31|0.038875
16:16:32|0.038875
16:16:32|0.038875
16:16:34|0.038875
16:16:35|0.038887
16:16:36|0.038887
16:16:37|0.038887
16:16:38|0.038887
16:16:39|0.038885
16:16:40|0.038885
16:16:42|0.038885
16:16:43|0.038878
16:16:43|0.038878
16:16:45|0.038872
16:16:46|0.038872
16:16:46|0.038872
16:16:47|0.038875
16:16:48|0.038881
16:16:49|0.038863
16:16:50|0.038863
16:16:51|0.038863
16:16:52|0.038884
16:16:54|0.038885
16:16:55|0.038885
16:16:55|0.038881
16:16:57|0.038881
16:16:58|0.038881
16:16:58|0.038876
16:16:59|0.038876
16:17:00|0.038876
16:17:02|0.038876
16:17:04|0.038879
16:17:04|0.038879
16:17:05|0.03888
16:17:06|0.038885
16:17:07|0.038885
16:17:08|0.038888
16:17:10|0.038888
16:17:11|0.038888
16:17:13|0.038888
16:17:13|0.038888
16:17:15|0.038888
16:17:15|0.038887
16:17:16|0.038888
16:17:17|0.038888
16:17:19|0.038888
16:17:19|0.038888
16:17:20|0.038888
16:17:21|0.038888
16:17:23|0.038888
16:17:23|0.038888
16:17:25|0.038888
16:17:25|0.038888
16:17:27|0.038888
16:17:27|0.038888
16:17:29|0.038888
16:17:29|0.038887
16:17:31|0.038887
16:17:32|0.038887
16:17:33|0.038888
16:17:34|0.038888
16:17:34|0.038888
16:17:36|0.038888
16:17:36|0.038887
16:17:37|0.038882
16:17:39|0.038882
16:17:39|0.038882
16:17:41|0.038882
16:17:42|0.038882
16:17:42|0.038886
16:17:44|0.038882
16:17:44|0.038881
16:17:46|0.038881
16:17:47|0.038879
16:17:47|0.038879
16:17:48|0.038873
16:17:50|0.038873
16:17:50|0.038873
16:17:51|0.038873
16:17:53|0.038869
16:17:54|0.038869
16:17:54|0.038869
16:17:56|0.038869
16:17:56|0.03887
16:17:58|0.03887
16:17:59|0.03887
16:18:00|0.03887
16:18:01|0.03887
16:18:02|0.038878
16:18:02|0.038871
16:18:04|0.038871
16:18:04|0.038874
16:18:06|0.038874
16:18:07|0.038875
16:18:07|0.038875
16:18:09|0.038875
16:18:09|0.038875
16:18:11|0.038875
16:18:12|0.038874
16:18:14|0.038874
16:18:15|0.03887
16:18:16|0.03887
16:18:18|0.03887
16:18:18|0.03887
16:18:20|0.03887
16:18:21|0.03887
16:18:22|0.038881
16:18:23|0.038881
16:18:24|0.038881
16:18:25|0.038881
16:18:26|0.038881
16:18:27|0.03888
16:18:27|0.038881
16:18:30|0.038882
16:18:31|0.038882
16:18:31|0.038882
16:18:32|0.038882
16:18:33|0.038882
16:18:34|0.038881
16:18:36|0.038881
16:18:36|0.038881
16:18:37|0.038881
16:18:39|0.03888
16:18:39|0.03888
16:18:40|0.038865
16:18:41|0.038865
16:18:42|0.038881
16:18:44|0.038881
16:18:45|0.038881
16:18:45|0.038881
16:18:47|0.038861
16:18:47|0.038861
16:18:48|0.038863
16:18:50|0.038863
16:18:50|0.038873
16:18:52|0.038873
16:18:53|0.038873
16:18:54|0.038873
16:18:54|0.038873
16:18:56|0.038873
16:18:57|0.038873
16:18:58|0.038869
16:18:59|0.038873
16:19:00|0.038873
16:19:01|0.038873
16:19:02|0.038869
16:19:03|0.038872
16:19:04|0.038872
16:19:05|0.038872
16:19:06|0.038872
16:19:07|0.038872
16:19:08|0.038873
16:19:09|0.038872
16:19:10|0.038872
16:19:11|0.038872
16:19:12|0.038872
16:19:13|0.038872
16:19:14|0.038872
16:19:15|0.038873
16:19:17|0.038841
16:19:17|0.038849
16:19:18|0.038848
16:19:20|0.038848
16:19:20|0.038849
16:19:22|0.038849
16:19:23|0.038849
16:19:24|0.03884
16:19:25|0.03884
16:19:26|0.03884
16:19:27|0.0388
16:19:28|0.0388
16:19:29|0.038807
16:19:30|0.038805
16:19:31|0.038805
16:19:32|0.038805
16:19:32|0.038801
16:19:34|0.038801
16:19:35|0.038801
16:19:35|0.038804
16:19:36|0.038801
16:19:38|0.038802
16:19:39|0.038802
16:19:40|0.038802
16:19:41|0.038802
16:19:42|0.038802
16:19:43|0.038802
16:19:44|0.038802
16:19:44|0.038802
16:19:46|0.038797
16:19:47|0.038797
16:19:48|0.038797
16:19:49|0.038797
16:19:50|0.038793
16:19:51|0.038793
16:19:52|0.038793
16:19:53|0.038793
16:19:54|0.038793
16:19:55|0.038793
16:19:57|0.0388
16:19:57|0.038799
16:19:59|0.038799
16:19:59|0.038803
16:20:01|0.038802
16:20:02|0.038819
16:20:02|0.038825
16:20:03|0.038825
16:20:04|0.03884
16:20:05|0.03884
16:20:06|0.03884
16:20:07|0.03884
16:20:08|0.038846
16:20:09|0.038853
16:20:10|0.038853
16:20:12|0.038853
16:20:12|0.038856
16:20:14|0.038856
16:20:15|0.038856
16:20:16|0.038861
16:20:18|0.038859
16:20:18|0.038859
16:20:20|0.038859
16:20:20|0.038859
16:20:21|0.038846
16:20:23|0.038845
16:20:24|0.038845
16:20:25|0.038845
16:20:26|0.038845
16:20:27|0.038845
16:20:29|0.038845
16:20:29|0.038845
16:20:31|0.038845
16:20:32|0.038845
16:20:32|0.038836
16:20:33|0.038829
16:20:34|0.038824
16:20:35|0.038824
16:20:37|0.038824
16:20:37|0.038824
16:20:39|0.038824
16:20:40|0.038824
16:20:41|0.038824
16:20:41|0.038832
16:20:42|0.038832
16:20:43|0.038832
16:20:44|0.038832
16:20:45|0.038826
16:20:46|0.038826
16:20:47|0.038826
16:20:49|0.038826
16:20:49|0.038826
16:20:51|0.038826
16:20:52|0.038826
16:20:52|0.038823
16:20:53|0.038823
16:20:54|0.038823
16:20:56|0.038822
16:20:56|0.038821
16:20:57|0.03884
16:20:58|0.038842
16:20:59|0.038868
16:21:00|0.038871
16:21:01|0.038865
16:21:02|0.038865
16:21:04|0.038865
16:21:04|0.038865
16:21:05|0.038881
16:21:07|0.038881
16:21:07|0.038881
16:21:08|0.038881
16:21:09|0.038881
16:21:11|0.038881
16:21:12|0.038869
16:21:13|0.03887
16:21:14|0.03887
16:21:15|0.038866
16:21:16|0.038862
16:21:18|0.038862
16:21:18|0.038888
16:21:19|0.038881
16:21:20|0.038888
16:21:22|0.038883
16:21:23|0.038886
16:21:23|0.038888
16:21:25|0.038888
16:21:25|0.038888
16:21:27|0.038888
16:21:27|0.038888
16:21:28|0.038888
16:21:30|0.038888
16:21:31|0.038888
16:21:32|0.038887
16:21:33|0.038884
16:21:34|0.038886
16:21:35|0.038886
16:21:36|0.038886
16:21:37|0.038887
16:21:39|0.038887
16:21:39|0.038887
16:21:40|0.038887
16:21:41|0.038887
16:21:42|0.038886
16:21:43|0.038886
16:21:44|0.038886
16:21:45|0.038886
16:21:47|0.038886
16:21:47|0.038887
16:21:48|0.038887
16:21:50|0.038887
16:21:50|0.038887
16:21:51|0.038886
16:21:52|0.038886
16:21:53|0.038888
16:21:55|0.038887
16:21:55|0.038887
16:21:56|0.038887
16:21:57|0.038887
16:21:59|0.038887
16:21:59|0.038882
16:22:00|0.038882
16:22:02|0.038882
16:22:02|0.038882
16:22:04|0.038882
16:22:04|0.038886
16:22:05|0.038888
16:22:07|0.038888
16:22:07|0.038887
16:22:08|0.038887
16:22:09|0.038888
16:22:10|0.038888
16:22:12|0.038888
16:22:12|0.038888
16:22:13|0.038888
16:22:15|0.038888
16:22:17|0.038887
16:22:17|0.038887
16:22:19|0.038887
16:22:20|0.038887
16:22:21|0.038888
16:22:22|0.038888
16:22:23|0.038887
16:22:23|0.038887
16:22:25|0.038881
16:22:25|0.038879
16:22:27|0.038879
16:22:27|0.038879
16:22:29|0.038886
16:22:30|0.038886
16:22:31|0.038886
16:22:32|0.038884
16:22:33|0.038884
16:22:34|0.038884
16:22:35|0.038887
16:22:36|0.038887
16:22:37|0.038888
16:22:38|0.038888
16:22:39|0.038888
16:22:40|0.038888
16:22:41|0.038888
16:22:42|0.038888
16:22:43|0.038881
16:22:44|0.038881
16:22:45|0.038881
16:22:46|0.038881
16:22:47|0.038881
16:22:48|0.038884
16:22:49|0.038884
16:22:50|0.038881
16:22:51|0.038881
16:22:52|0.038878
16:22:53|0.038878
16:22:54|0.038878
16:22:55|0.038878
16:22:56|0.038878
16:22:57|0.03888
16:22:59|0.03888
16:22:59|0.03888
16:23:00|0.03888
16:23:01|0.03888
16:23:02|0.03888
16:23:03|0.03888
16:23:05|0.03888
16:23:05|0.03888
16:23:06|0.038877
16:23:07|0.038877
16:23:09|0.038875
16:23:09|0.038877
16:23:11|0.038877
16:23:11|0.038878
16:23:12|0.038881
16:23:13|0.038883
16:23:14|0.038886
16:23:16|0.038888
16:23:16|0.038874
16:23:18|0.038874
16:23:19|0.038874
16:23:20|0.038886
16:23:21|0.038886
16:23:23|0.038887
16:23:24|0.038887
16:23:25|0.038887
16:23:26|0.038887
16:23:27|0.038873
16:23:28|0.038873
16:23:28|0.038881
16:23:30|0.038881
16:23:31|0.038881
16:23:32|0.038881
16:23:32|0.03887
16:23:33|0.03887
16:23:35|0.038875
16:23:35|0.038875
16:23:38|0.038875
16:23:39|0.038875
16:23:40|0.038875
16:23:40|0.038875
16:23:42|0.038875
16:23:42|0.038875
16:23:43|0.038875
16:23:45|0.038877
16:23:45|0.038878
16:23:46|0.038875
16:23:49|0.038876
16:23:49|0.038871
16:23:50|0.038871
16:23:51|0.038877
16:23:52|0.038877
16:23:53|0.038877
16:23:54|0.038876
16:23:56|0.038876
16:23:56|0.038876
16:23:57|0.038876
16:23:58|0.038875
16:23:59|0.038875
16:24:00|0.038875
16:24:01|0.038875
16:24:02|0.038875
16:24:03|0.038875
16:24:05|0.038877
16:24:05|0.038877
16:24:06|0.038877
16:24:07|0.038877
16:24:08|0.038877
16:24:09|0.038874
16:24:10|0.038874
16:24:12|0.038874
16:24:12|0.038873
16:24:13|0.038872
16:24:14|0.038872
16:24:15|0.038872
16:24:16|0.038872
16:24:18|0.038872
16:24:20|0.03887
16:24:21|0.03887
16:24:21|0.03887
16:24:23|0.038872
16:24:24|0.038872
16:24:24|0.038871
16:24:25|0.038871
16:24:27|0.038871
16:24:28|0.038871
16:24:29|0.038871
16:24:30|0.038871
16:24:30|0.038871
16:24:31|0.038871
16:24:33|0.038871
16:24:34|0.038871
16:24:35|0.038871
16:24:36|0.038871
16:24:36|0.038871
16:24:39|0.038871
16:24:39|0.038871
16:24:40|0.038872
16:24:41|0.038872
16:24:42|0.038877
16:24:44|0.038876
16:24:44|0.038878
16:24:45|0.038878
16:24:46|0.038878
16:24:47|0.038878
16:24:48|0.038878
16:24:50|0.038878
16:24:50|0.038877
16:24:51|0.038877
16:24:53|0.038877
16:24:54|0.038877
16:24:54|0.038877
16:24:55|0.038877
16:24:56|0.038874
16:24:58|0.038874
16:24:58|0.038874
16:25:00|0.038874
16:25:01|0.038874
16:25:02|0.038874
16:25:03|0.038874
16:25:04|0.038874
16:25:05|0.038874
16:25:06|0.038874
16:25:07|0.038874
16:25:08|0.038874
16:25:09|0.038874
16:25:11|0.038874
16:25:11|0.038874
16:25:12|0.038873
16:25:13|0.038874
16:25:14|0.038874
16:25:15|0.038874
16:25:16|0.038876
16:25:17|0.038876
16:25:18|0.038876
16:25:19|0.038876
16:25:21|0.038876
16:25:21|0.038876
16:25:23|0.038876
16:25:24|0.038876
16:25:25|0.038876
16:25:25|0.038876
16:25:27|0.038876
16:25:28|0.038876
16:25:29|0.038875
16:25:30|0.038875
16:25:31|0.038876
16:25:32|0.038876
16:25:33|0.038876
16:25:34|0.038876
16:25:35|0.038876
16:25:37|0.038876
16:25:37|0.038876
16:25:39|0.038876
16:25:40|0.038876
16:25:41|0.038876
16:25:43|0.038876
16:25:44|0.038875
16:25:45|0.038875
16:25:45|0.038874
16:25:47|0.038874
16:25:48|0.038874
16:25:49|0.038874
16:25:49|0.038876
16:25:51|0.038875
16:25:52|0.038875
16:25:53|0.038875
16:25:54|0.038874
16:25:55|0.038875
16:25:56|0.038875
16:25:57|0.038875
16:25:58|0.038875
16:25:59|0.038875
16:26:00|0.038874
16:26:02|0.038874
16:26:03|0.038874
16:26:04|0.038874
16:26:05|0.038874
16:26:05|0.038874
16:26:07|0.038874
16:26:08|0.038872
16:26:09|0.038872
16:26:10|0.038873
16:26:11|0.038873
16:26:12|0.038875
16:26:13|0.038874
16:26:14|0.038874
16:26:15|0.038874
16:26:16|0.038874
16:26:18|0.038875
16:26:19|0.038875
16:26:20|0.038875
16:26:20|0.038875
16:26:21|0.038875
16:26:23|0.038875
16:26:24|0.038875
16:26:25|0.038874
16:26:26|0.038874
16:26:27|0.038874
16:26:28|0.038874
16:26:29|0.038874
16:26:30|0.038874
16:26:31|0.038874
16:26:32|0.038874
16:26:33|0.038877
16:26:34|0.038877
16:26:35|0.038877
16:26:36|0.038877
16:26:37|0.038876
16:26:38|0.038876
16:26:39|0.038888
16:26:41|0.038885
16:26:42|0.038877
16:26:43|0.038877
16:26:44|0.038877
16:26:45|0.038877
16:26:46|0.038883
16:26:47|0.038883
16:26:48|0.038883
16:26:49|0.038883
16:26:50|0.038882
16:26:51|0.038882
16:26:52|0.038887
16:26:53|0.03888
16:26:54|0.03888
16:26:55|0.03888
16:26:56|0.03888
16:26:57|0.038875
16:26:58|0.038875
16:26:59|0.038873
16:27:00|0.038873
16:27:01|0.038873
16:27:02|0.038875
16:27:03|0.038875
16:27:04|0.038875
16:27:05|0.038875
16:27:06|0.038875
16:27:07|0.038875
16:27:08|0.038875
16:27:09|0.038875
16:27:10|0.038875
16:27:11|0.038875
16:27:13|0.038875
16:27:14|0.038875
16:27:14|0.038875
16:27:16|0.038875
16:27:17|0.038875
16:27:17|0.038875
16:27:18|0.038875
16:27:19|0.03887
16:27:21|0.03887
16:27:21|0.038867
16:27:22|0.038867
16:27:24|0.038867
16:27:24|0.038867
16:27:26|0.038868
16:27:27|0.038865
16:27:27|0.03887
16:27:29|0.03887
16:27:30|0.038873
16:27:31|0.038873
16:27:32|0.03887
16:27:33|0.038873
16:27:34|0.038873
16:27:35|0.038873
16:27:37|0.038873
16:27:37|0.038874
16:27:39|0.038874
16:27:40|0.038875
16:27:41|0.038874
16:27:42|0.038874
16:27:43|0.038874
16:27:44|0.038874
16:27:45|0.038874
16:27:46|0.038873
16:27:47|0.038873
16:27:48|0.038874
16:27:50|0.038873
16:27:50|0.038874
16:27:51|0.038887
16:27:53|0.038886
16:27:53|0.038886
16:27:54|0.038886
16:27:56|0.038886
16:27:56|0.038886
16:27:57|0.038887
16:27:59|0.038886
16:27:59|0.038886
16:28:00|0.038886
16:28:01|0.038887
16:28:02|0.038887
16:28:03|0.038887
16:28:04|0.038887
16:28:05|0.038887
16:28:06|0.038887
16:28:07|0.038887
16:28:08|0.038887
16:28:10|0.038887
16:28:11|0.038888
16:28:12|0.038888
16:28:13|0.038888
16:28:14|0.038888
16:28:14|0.038888
16:28:15|0.038888
16:28:17|0.038885
16:28:18|0.038887
16:28:19|0.038882
16:28:20|0.038875
16:28:21|0.038876
16:28:21|0.038877
16:28:22|0.038879
16:28:23|0.038884
16:28:25|0.038878
16:28:25|0.038888
16:28:26|0.038888
16:28:27|0.038881
16:28:28|0.038881
16:28:29|0.038881
16:28:31|0.038881
16:28:31|0.038881
16:28:32|0.038881
16:28:34|0.038881
16:28:34|0.038881
16:28:36|0.038881
16:28:37|0.038881
16:28:39|0.038881
16:28:41|0.038882
16:28:41|0.03888
16:28:43|0.038878
16:28:44|0.03888
16:28:45|0.038877
16:28:45|0.038876
16:28:46|0.038876
16:28:48|0.038876
16:28:49|0.038881
16:28:49|0.038881
16:28:51|0.038876
16:28:52|0.038876
16:28:53|0.038876
16:28:54|0.038881
16:28:56|0.038881
16:28:56|0.038881
16:28:57|0.038881
16:28:58|0.038881
16:28:59|0.038881
16:29:00|0.038881
16:29:01|0.038881
16:29:03|0.038881
16:29:04|0.038879
16:29:05|0.038879
16:29:06|0.038878
16:29:07|0.038878
16:29:08|0.038878
16:29:09|0.038878
16:29:10|0.038881
16:29:10|0.038881
16:29:12|0.038881
16:29:13|0.038884
16:29:14|0.038884
16:29:15|0.038886
16:29:16|0.038887
16:29:17|0.038888
16:29:18|0.038888
16:29:19|0.038888
16:29:20|0.038888
16:29:21|0.038888
16:29:22|0.038888
16:29:23|0.038881
16:29:24|0.038881
16:29:25|0.038881
16:29:26|0.038887
16:29:27|0.038881
16:29:28|0.038881
16:29:29|0.038887
16:29:30|0.03888
16:29:31|0.03888
16:29:32|0.038881
16:29:33|0.038881
16:29:34|0.038881
16:29:35|0.038881
16:29:36|0.038881
16:29:37|0.038881
16:29:38|0.038888
16:29:40|0.038888
16:29:41|0.038888
16:29:42|0.038887
16:29:44|0.038887
16:29:45|0.038888
16:29:46|0.038888
16:29:47|0.038888
16:29:48|0.038888
16:29:49|0.038888
16:29:51|0.038888
16:29:52|0.038887
16:29:53|0.038887
16:29:54|0.038887
16:29:54|0.038886
16:29:56|0.038887
16:29:58|0.038888
16:29:59|0.038888
16:30:00|0.038888
16:30:00|0.038887
16:30:01|0.038887
16:30:03|0.038887
16:30:04|0.038884
16:30:04|0.03888
16:30:06|0.038878
16:30:07|0.038878
16:30:08|0.038875
16:30:09|0.038875
16:30:10|0.038877
16:30:11|0.038877
16:30:12|0.038877
16:30:13|0.038875
16:30:14|0.038875
16:30:15|0.038875
16:30:16|0.038875
16:30:17|0.038875
16:30:18|0.038875
16:30:19|0.038875
16:30:20|0.038875
16:30:21|0.038875
16:30:22|0.038875
16:30:23|0.038875
16:30:24|0.038875
16:30:25|0.038875
16:30:26|0.038873
16:30:27|0.038873
16:30:28|0.038873
16:30:29|0.038873
16:30:30|0.038875
16:30:31|0.038874
16:30:32|0.038874
16:30:33|0.038875
16:30:34|0.038871
16:30:35|0.03887
16:30:36|0.038836
16:30:37|0.03883
16:30:38|0.038828
16:30:39|0.038826
16:30:40|0.038814
16:30:42|0.038813
16:30:43|0.038813
16:30:44|0.038813
16:30:45|0.038813
16:30:46|0.038813
16:30:48|0.038813
16:30:49|0.038813
16:30:49|0.038813
16:30:51|0.038813
16:30:51|0.038807
16:30:53|0.038807
16:30:54|0.038804
16:30:55|0.038808
16:30:56|0.038808
16:30:57|0.038808
16:30:58|0.038808
16:31:00|0.038808
16:31:01|0.038808
16:31:01|0.038813
16:31:03|0.038812
16:31:03|0.038812
16:31:04|0.038812
16:31:05|0.038812
16:31:07|0.038812
16:31:07|0.038812
16:31:08|0.038809
16:31:09|0.038809
16:31:10|0.038809
16:31:11|0.038804
16:31:12|0.038804
16:31:14|0.0388
16:31:14|0.038806
16:31:16|0.0388
16:31:16|0.038793
16:31:17|0.0388
16:31:18|0.0388
16:31:19|0.0388
16:31:20|0.0388
16:31:22|0.038786
16:31:22|0.038786
16:31:23|0.038786
16:31:24|0.038793
16:31:25|0.038797
16:31:27|0.038786
16:31:28|0.0388
16:31:29|0.038844
16:31:30|0.038837
16:31:31|0.03886
16:31:32|0.038862
16:31:33|0.038857
16:31:34|0.038857
16:31:35|0.038854
16:31:36|0.038853
16:31:37|0.038853
16:31:38|0.038853
16:31:39|0.038862
16:31:41|0.038852
16:31:42|0.038861
16:31:43|0.038863
16:31:44|0.038874
16:31:45|0.038874
16:31:46|0.038874
16:31:47|0.038866
16:31:48|0.038875
16:31:49|0.038878
16:31:50|0.038878
16:31:51|0.038872
16:31:52|0.038876
16:31:53|0.038875
16:31:54|0.038877
16:31:55|0.038877
16:31:56|0.038877
16:31:58|0.038877
16:31:58|0.038875
16:31:59|0.038881
16:32:01|0.038876
16:32:02|0.038876
16:32:03|0.038876
16:32:04|0.038876
16:32:05|0.038858
16:32:06|0.038854
16:32:07|0.038854
16:32:08|0.038854
16:32:09|0.038863
16:32:10|0.038884
16:32:11|0.03888
16:32:12|0.038874
16:32:13|0.038882
16:32:14|0.038872
16:32:15|0.038885
16:32:16|0.038885
16:32:18|0.038882
16:32:18|0.038883
16:32:19|0.038887
16:32:20|0.038888
16:32:21|0.038888
16:32:22|0.038888
16:32:23|0.038887
16:32:24|0.038888
16:32:25|0.038888
16:32:27|0.038888
16:32:28|0.038888
16:32:28|0.038888
16:32:29|0.038888
16:32:30|0.038888
16:32:31|0.038888
16:32:33|0.038888
16:32:34|0.038888
16:32:34|0.038888
16:32:35|0.038888
16:32:36|0.038887
16:32:37|0.038887
16:32:38|0.038877
16:32:39|0.038885
16:32:41|0.038885
16:32:41|0.038885
16:32:43|0.038886
16:32:44|0.038881
16:32:45|0.038884
16:32:46|0.038884
16:32:47|0.038877
16:32:48|0.038863
16:32:49|0.038863
16:32:50|0.038858
16:32:51|0.038858
16:32:52|0.038857
16:32:53|0.038857
16:32:54|0.038857
16:32:56|0.038857
16:32:57|0.038857
16:32:57|0.038853
16:32:58|0.038853
16:32:59|0.038849
16:33:01|0.038849
16:33:02|0.038849
16:33:02|0.03882
16:33:04|0.038828
16:33:05|0.038828
16:33:06|0.038828
16:33:07|0.038827
16:33:08|0.038827
16:33:09|0.038827
16:33:10|0.03881
16:33:11|0.03881
16:33:12|0.03881
16:33:13|0.03881
16:33:14|0.038812
16:33:15|0.038796
16:33:16|0.038786
16:33:18|0.038786
16:33:19|0.038786
16:33:19|0.038795
16:33:20|0.038787
16:33:21|0.038783
16:33:22|0.038783
16:33:23|0.038767
16:33:24|0.038786
16:33:25|0.038777
16:33:26|0.038777
16:33:27|0.038777
16:33:29|0.038753
16:33:29|0.038755
16:33:31|0.038755
16:33:31|0.038755
16:33:33|0.038755
16:33:34|0.038745
16:33:34|0.03875
16:33:36|0.03875
16:33:36|0.03875
16:33:37|0.038745
16:33:39|0.038747
16:33:40|0.038747
16:33:42|0.038746
16:33:43|0.038746
16:33:44|0.038746
16:33:45|0.038752
16:33:45|0.038762
16:33:47|0.03876
16:33:48|0.038757
16:33:48|0.038757
16:33:50|0.038749
16:33:51|0.038754
16:33:52|0.038751
16:33:53|0.038751
16:33:55|0.038751
16:33:55|0.038749
16:33:56|0.03875
16:33:58|0.038748
16:33:59|0.038748
16:33:59|0.038745
16:34:01|0.038749
16:34:02|0.038749
16:34:02|0.038749
16:34:03|0.038749
16:34:04|0.038749
16:34:06|0.038733
16:34:06|0.038725
16:34:08|0.038725
16:34:09|0.03872
16:34:10|0.038707
16:34:11|0.038711
16:34:12|0.0387
16:34:13|0.038706
16:34:13|0.038706
16:34:16|0.038702
16:34:17|0.038704
16:34:18|0.0387
16:34:18|0.038706
16:34:19|0.038706
16:34:20|0.038693
16:34:22|0.0387
16:34:23|0.0387
16:34:24|0.038694
16:34:25|0.038697
16:34:26|0.038687
16:34:27|0.038687
16:34:28|0.038687
16:34:28|0.03868
16:34:30|0.038681
16:34:30|0.038684
16:34:32|0.038675
16:34:32|0.038687
16:34:34|0.038674
16:34:35|0.038674
16:34:36|0.038678
16:34:37|0.038659
16:34:38|0.038659
16:34:38|0.038662
16:34:40|0.038662
16:34:41|0.038662
16:34:43|0.038666
16:34:44|0.038671
16:34:45|0.038671
16:34:45|0.038662
16:34:47|0.038661
16:34:48|0.038661
16:34:49|0.038663
16:34:50|0.038665
16:34:52|0.038672
16:34:53|0.038686
16:34:53|0.038684
16:34:55|0.038688
16:34:57|0.038662
16:34:57|0.038653
16:34:59|0.038656
16:35:00|0.038661
16:35:01|0.038662
16:35:01|0.038655
16:35:02|0.038655
16:35:04|0.038661
16:35:05|0.038661
16:35:06|0.038661
16:35:06|0.03866
16:35:08|0.038662
16:35:09|0.038662
16:35:10|0.038661
16:35:11|0.038661
16:35:13|0.038661
16:35:15|0.03866
16:35:15|0.038659
16:35:16|0.038653
16:35:17|0.038653
16:35:19|0.038652
16:35:20|0.038651
16:35:21|0.038653
16:35:22|0.038653
16:35:22|0.038653
16:35:23|0.038653
16:35:25|0.038639
16:35:26|0.038639
16:35:27|0.038653
16:35:27|0.038637
16:35:29|0.03865
16:35:29|0.03865
16:35:31|0.03865
16:35:32|0.038654
16:35:33|0.038654
16:35:34|0.03864
16:35:35|0.038643
16:35:35|0.038648
16:35:37|0.038648
16:35:38|0.038648
16:35:39|0.038642
16:35:40|0.038646
16:35:40|0.038646
16:35:41|0.038646
16:35:43|0.03864
16:35:44|0.03864
16:35:45|0.03864
16:35:46|0.038642
16:35:47|0.038642
16:35:48|0.038639
16:35:50|0.038638
16:35:50|0.038634
16:35:51|0.038634
16:35:53|0.038634
16:35:53|0.038634
16:35:55|0.038633
16:35:56|0.038615
16:35:56|0.038618
16:35:58|0.038618
16:35:59|0.038618
16:36:00|0.038611
16:36:01|0.038611
16:36:02|0.038616
16:36:02|0.038616
16:36:04|0.038616
16:36:05|0.038618
16:36:06|0.038618
16:36:07|0.038619
16:36:08|0.038605
16:36:10|0.038617
16:36:11|0.038613
16:36:11|0.038614
16:36:12|0.038614
16:36:14|0.038616
16:36:14|0.038605
16:36:16|0.038613
16:36:17|0.038613
16:36:18|0.038603
16:36:19|0.038603
16:36:20|0.038617
16:36:21|0.03862
16:36:22|0.038617
16:36:23|0.038617
16:36:24|0.03863
16:36:25|0.038627
16:36:26|0.038624
16:36:27|0.038624
16:36:28|0.038631
16:36:29|0.038633
16:36:30|0.038627
16:36:31|0.038628
16:36:32|0.038628
16:36:33|0.038615
16:36:34|0.038611
16:36:35|0.03861
16:36:36|0.03861
16:36:37|0.03861
16:36:39|0.038609
16:36:40|0.038617
16:36:40|0.038617
16:36:41|0.038617
16:36:42|0.038617
16:36:43|0.038617
16:36:45|0.038617
16:36:45|0.038617
16:36:46|0.03861
16:36:47|0.03861
16:36:48|0.03861
16:36:49|0.03861
16:36:51|0.03861
16:36:51|0.038617
16:36:52|0.038617
16:36:53|0.038617
16:36:55|0.038615
16:36:56|0.038615
16:36:56|0.038632
16:36:57|0.038632
16:36:58|0.038632
16:36:59|0.038632
16:37:00|0.038634
16:37:01|0.038556
16:37:02|0.03859
16:37:04|0.038501
16:37:04|0.038504
16:37:06|0.038443
16:37:08|0.038487
16:37:08|0.038477
16:37:09|0.038487
16:37:11|0.038487
16:37:12|0.038508
16:37:13|0.038516
16:37:13|0.038519
16:37:15|0.038528
16:37:16|0.038532
16:37:17|0.038532
16:37:18|0.038533
16:37:19|0.038533
16:37:20|0.038533
16:37:21|0.038546
16:37:22|0.038546
16:37:23|0.038551
16:37:24|0.038557
16:37:25|0.038558
16:37:26|0.038558
16:37:27|0.03856
16:37:28|0.038561
16:37:30|0.038561
16:37:30|0.038561
16:37:31|0.038561
16:37:32|0.038557
16:37:33|0.03856
16:37:34|0.038563
16:37:35|0.038562
16:37:37|0.038566
16:37:38|0.038566
16:37:38|0.038566
16:37:40|0.038557
16:37:40|0.038555
16:37:41|0.038555
16:37:43|0.038552
16:37:44|0.038552
16:37:45|0.038553
16:37:46|0.038553
16:37:47|0.038553
16:37:47|0.03855
16:37:48|0.03855
16:37:50|0.038552
16:37:51|0.03855
16:37:52|0.038554
16:37:53|0.038554
16:37:54|0.038553
16:37:55|0.038553
16:37:56|0.038539
16:37:57|0.038539
16:37:58|0.038543
16:37:59|0.038549
16:38:00|0.038549
16:38:01|0.03855
16:38:02|0.038552
16:38:03|0.038547
16:38:04|0.03854
16:38:05|0.038549
16:38:06|0.038536
16:38:08|0.03855
16:38:09|0.038552
16:38:10|0.038552
16:38:10|0.038549
16:38:12|0.038548
16:38:13|0.038534
16:38:15|0.038532
16:38:16|0.038534
16:38:16|0.038534
16:38:18|0.038534
16:38:19|0.038534
16:38:20|0.038548
16:38:21|0.038551
16:38:21|0.038553
16:38:22|0.038553
16:38:23|0.038553
16:38:25|0.038553
16:38:26|0.038546
16:38:26|0.03855
16:38:28|0.038549
16:38:28|0.038549
16:38:30|0.038553
16:38:30|0.038553
16:38:32|0.038553
16:38:33|0.038549
16:38:34|0.03855
16:38:35|0.03855
16:38:36|0.038547
16:38:37|0.038548
16:38:38|0.038548
16:38:39|0.038548
16:38:40|0.038549
16:38:41|0.038554
16:38:42|0.038554
16:38:43|0.038553
16:38:44|0.038553
16:38:45|0.038548
16:38:46|0.038548
16:38:47|0.038554
16:38:48|0.038554
16:38:49|0.038554
16:38:50|0.038554
16:38:51|0.038544
16:38:52|0.038537
16:38:53|0.03852
16:38:54|0.03852
16:38:55|0.03852
16:38:56|0.03852
16:38:57|0.038518
16:38:58|0.038519
16:38:59|0.038535
16:39:01|0.038539
16:39:01|0.038539
16:39:02|0.038523
16:39:03|0.038529
16:39:05|0.038529
16:39:06|0.038506
16:39:07|0.038506
16:39:07|0.038513
16:39:09|0.03852
16:39:11|0.038528
16:39:11|0.038528
16:39:12|0.038531
16:39:14|0.038535
16:39:15|0.038535
16:39:16|0.038535
16:39:17|0.038538
16:39:18|0.038537
16:39:19|0.038546
16:39:20|0.038553
16:39:21|0.038554
16:39:22|0.038554
16:39:23|0.038553
16:39:25|0.038553
16:39:25|0.038554
16:39:27|0.038555
16:39:27|0.038555
16:39:28|0.038555
16:39:29|0.038555
16:39:31|0.038556
16:39:31|0.038556
16:39:32|0.038556
16:39:33|0.038556
16:39:35|0.038562
16:39:36|0.038562
16:39:36|0.038562
16:39:38|0.038562
16:39:38|0.038562
16:39:40|0.038562
16:39:41|0.038562
16:39:41|0.038562
16:39:43|0.038562
16:39:43|0.038562
16:39:45|0.038562
16:39:46|0.038561
16:39:46|0.038562
16:39:48|0.038561
16:39:49|0.038562
16:39:50|0.038562
16:39:51|0.038562
16:39:51|0.03859
16:39:53|0.03859
16:39:54|0.038588
16:39:55|0.038599
16:39:56|0.03859
16:39:57|0.03859
16:39:58|0.038596
16:39:59|0.038599
16:40:00|0.038599
16:40:01|0.038599
16:40:02|0.038599
16:40:03|0.038539
16:40:04|0.03856
16:40:05|0.03856
16:40:07|0.038548
16:40:07|0.038534
16:40:09|0.038529
16:40:09|0.038529
16:40:11|0.038529
16:40:12|0.038529
16:40:13|0.038549
16:40:14|0.038556
16:40:15|0.038552
16:40:16|0.038536
16:40:17|0.038536
16:40:18|0.038534
16:40:19|0.038534
16:40:20|0.038534
16:40:21|0.038534
16:40:22|0.038539
16:40:23|0.038539
16:40:24|0.038539
16:40:25|0.038533
16:40:26|0.038533
16:40:27|0.038533
16:40:28|0.038533
16:40:29|0.038533
16:40:30|0.038533
16:40:31|0.038524
16:40:32|0.038524
16:40:33|0.038524
16:40:34|0.03853
16:40:35|0.038525
16:40:36|0.038525
16:40:37|0.03852
16:40:38|0.038509
16:40:39|0.038502
16:40:40|0.038505
16:40:41|0.038508
16:40:42|0.038507
16:40:43|0.038507
16:40:44|0.038507
16:40:45|0.038515
16:40:46|0.038514
16:40:47|0.038514
16:40:48|0.038514
16:40:49|0.038514
16:40:50|0.038514
16:40:51|0.038514
16:40:53|0.038522
16:40:54|0.038522
16:40:55|0.038522
16:40:55|0.038521
16:40:56|0.038521
16:40:58|0.038508
16:40:58|0.038508
16:40:59|0.038509
16:41:00|0.038509
16:41:02|0.038509
16:41:02|0.038509
16:41:04|0.038509
16:41:05|0.038508
16:41:06|0.038508
16:41:06|0.038509
16:41:07|0.038513
16:41:08|0.038514
16:41:10|0.038517
16:41:10|0.038517
16:41:12|0.038517
16:41:12|0.038502
16:41:13|0.038496
16:41:15|0.038496
16:41:16|0.038496
16:41:17|0.038489
16:41:18|0.038489
16:41:19|0.038489
16:41:20|0.038485
16:41:21|0.038485
16:41:21|0.038474
16:41:23|0.038476
16:41:24|0.038476
16:41:25|0.038482
16:41:26|0.038476
16:41:26|0.03842
16:41:28|0.038435
16:41:29|0.038432
16:41:30|0.038431
16:41:31|0.03842
16:41:32|0.038416
16:41:33|0.038417
16:41:34|0.038415
16:41:35|0.038421
16:41:36|0.038421
16:41:37|0.038419
16:41:38|0.038419
16:41:39|0.038419
16:41:40|0.038417
16:41:41|0.038419
16:41:42|0.038454
16:41:43|0.038469
16:41:45|0.038465
16:41:45|0.038465
16:41:46|0.038465
16:41:47|0.038465
16:41:48|0.038465
16:41:49|0.038465
16:41:50|0.038482
16:41:51|0.038479
16:41:52|0.038479
16:41:54|0.038479
16:41:55|0.038479
16:41:55|0.038485
16:41:57|0.038479
16:41:58|0.038479
16:41:58|0.038488
16:41:59|0.038475
16:42:00|0.038475
16:42:02|0.038475
16:42:02|0.03847
16:42:03|0.038465
16:42:04|0.038468
16:42:06|0.038468
16:42:06|0.03847
16:42:08|0.03847
16:42:08|0.038468
16:42:09|0.038469
16:42:11|0.03846
16:42:12|0.038469
16:42:13|0.038495
16:42:14|0.038469
16:42:15|0.038483
16:42:16|0.038481
16:42:17|0.038481
16:42:18|0.038468
16:42:19|0.038468
16:42:20|0.038464
16:42:21|0.038451
16:42:22|0.038451
16:42:23|0.038453
16:42:24|0.038452
16:42:25|0.038453
16:42:26|0.038453
16:42:27|0.038453
16:42:28|0.03846
16:42:30|0.03846
16:42:31|0.03846
16:42:31|0.03846
16:42:33|0.038474
16:42:34|0.038473
16:42:34|0.038473
16:42:36|0.038473
16:42:37|0.038473
16:42:37|0.038479
16:42:39|0.038479
16:42:39|0.03846
16:42:41|0.038451
16:42:42|0.038451
16:42:43|0.038451
16:42:44|0.038457
16:42:45|0.038457
16:42:46|0.038457
16:42:47|0.038457
16:42:48|0.038447
16:42:49|0.038445
16:42:50|0.038446
16:42:51|0.038449
16:42:52|0.038449
16:42:53|0.038441
16:42:54|0.038441
16:42:55|0.038441
16:42:56|0.038439
16:42:57|0.038446
16:42:58|0.038446
16:42:59|0.038446
16:43:00|0.038448
16:43:01|0.038448
16:43:02|0.038439
16:43:03|0.038435
16:43:04|0.038432
16:43:05|0.038427
16:43:06|0.038427
16:43:07|0.03842
16:43:08|0.038416
16:43:09|0.038414
16:43:10|0.038411
16:43:11|0.0384
16:43:12|0.038403
16:43:14|0.038404
16:43:15|0.038404
16:43:15|0.038395
16:43:16|0.038394
16:43:18|0.038393
16:43:19|0.038393
16:43:20|0.038391
16:43:20|0.038402
16:43:22|0.038402
16:43:22|0.038402
16:43:23|0.038402
16:43:25|0.038402
16:43:26|0.038402
16:43:27|0.038401
16:43:28|0.038401
16:43:30|0.038401
16:43:30|0.038401
16:43:31|0.038401
16:43:33|0.038402
16:43:34|0.038402
16:43:35|0.038368
16:43:36|0.038373
16:43:37|0.03837
16:43:38|0.038387
16:43:39|0.038387
16:43:40|0.038394
16:43:41|0.038372
16:43:42|0.038376
16:43:43|0.038363
16:43:44|0.038363
16:43:45|0.038372
16:43:47|0.038378
16:43:48|0.038378
16:43:48|0.038381
16:43:50|0.038395
16:43:51|0.03838
16:43:52|0.038387
16:43:53|0.038396
16:43:53|0.038397
16:43:55|0.038392
16:43:55|0.038381
16:43:56|0.038378
16:43:57|0.038378
16:43:58|0.03839
16:43:59|0.038392
16:44:00|0.038392
16:44:01|0.038398
16:44:02|0.038398
16:44:03|0.03839
16:44:05|0.038396
16:44:05|0.038398
16:44:07|0.038399
16:44:07|0.038402
16:44:10|0.038402
16:44:11|0.038382
16:44:12|0.03839
16:44:14|0.038386
16:44:15|0.038387
16:44:16|0.038387
16:44:17|0.038391
16:44:18|0.038395
16:44:19|0.038401
16:44:21|0.038402
16:44:22|0.038402
16:44:23|0.038411
16:44:25|0.038422
16:44:26|0.038417
16:44:27|0.03841
16:44:28|0.03841
16:44:29|0.03841
16:44:30|0.038393
16:44:31|0.038399
16:44:32|0.038405
16:44:33|0.038405
16:44:34|0.038405
16:44:35|0.038413
16:44:36|0.038436
16:44:37|0.038448
16:44:38|0.038448
16:44:39|0.038448
16:44:40|0.038438
16:44:41|0.038438
16:44:42|0.038435
16:44:43|0.038432
16:44:44|0.038432
16:44:45|0.038432
16:44:46|0.038432
16:44:48|0.038432
16:44:48|0.038443
16:44:49|0.038438
16:44:50|0.038436
16:44:51|0.038436
16:44:52|0.038436
16:44:53|0.038436
16:44:55|0.038436
16:44:55|0.038438
16:44:56|0.038438
16:44:57|0.038438
16:44:58|0.038438
16:44:59|0.038438
16:45:00|0.038438
16:45:02|0.038445
16:45:02|0.038439
16:45:03|0.038444
16:45:04|0.038439
16:45:05|0.038439
16:45:07|0.038439
16:45:08|0.038442
16:45:09|0.038442
16:45:09|0.038448
16:45:11|0.038448
16:45:12|0.038477
16:45:12|0.038477
16:45:14|0.038477
16:45:14|0.038477
16:45:16|0.038477
16:45:18|0.038491
16:45:18|0.038499
16:45:20|0.038498
16:45:21|0.0385
16:45:22|0.0385
16:45:24|0.038524
16:45:24|0.038533
16:45:25|0.038534
16:45:26|0.038539
16:45:28|0.038518
16:45:29|0.038508
16:45:30|0.038457
16:45:31|0.038442
16:45:31|0.038427
16:45:33|0.038432
16:45:34|0.03843
16:45:34|0.038428
16:45:36|0.038426
16:45:37|0.038424
16:45:38|0.038425
16:45:39|0.038428
16:45:39|0.038428
16:45:41|0.03843
16:45:42|0.03843
16:45:43|0.03843
16:45:43|0.038425
16:45:45|0.038434
16:45:46|0.038441
16:45:47|0.038447
16:45:49|0.038446
16:45:50|0.038459
16:45:50|0.038459
16:45:51|0.038459
16:45:52|0.038459
16:45:53|0.038459
16:45:55|0.038454
16:45:55|0.038491
16:45:57|0.038424
16:45:58|0.03841
16:45:59|0.038417
16:45:59|0.038414
16:46:00|0.038414
16:46:01|0.038414
16:46:03|0.038423
16:46:04|0.038421
16:46:04|0.038421
16:46:05|0.038423
16:46:06|0.038423
16:46:08|0.038424
16:46:08|0.038425
16:46:10|0.038425
16:46:11|0.038425
16:46:12|0.038425
16:46:12|0.038425
16:46:14|0.038425
16:46:15|0.038425
16:46:16|0.038425
16:46:16|0.038425
16:46:18|0.038425
16:46:19|0.038421
16:46:21|0.038425
16:46:22|0.038425
16:46:23|0.038425
16:46:25|0.038425
16:46:25|0.038424
16:46:27|0.038423
16:46:28|0.038423
16:46:29|0.038423
16:46:30|0.038423
16:46:31|0.038423
16:46:32|0.038424
16:46:33|0.038418
16:46:34|0.038421
16:46:34|0.038414
16:46:36|0.03841
16:46:36|0.03841
16:46:38|0.03841
16:46:40|0.03838
16:46:41|0.03838
16:46:41|0.038377
16:46:42|0.038371
16:46:43|0.038373
16:46:45|0.038374
16:46:46|0.038372
16:46:47|0.038361
16:46:48|0.038374
16:46:49|0.038374
16:46:50|0.038374
16:46:51|0.038374
16:46:52|0.038362
16:46:53|0.03837
16:46:54|0.038379
16:46:56|0.038381
16:46:56|0.038391
16:46:58|0.038391
16:46:58|0.038398
16:47:00|0.038398
16:47:01|0.038398
16:47:01|0.038424
16:47:03|0.038421
16:47:04|0.038419
16:47:04|0.038408
16:47:06|0.038411
16:47:07|0.038404
16:47:08|0.038409
16:47:08|0.038409
16:47:10|0.038339
16:47:11|0.038368
16:47:12|0.038368
16:47:13|0.038371
16:47:14|0.038371
16:47:15|0.038381
16:47:16|0.038388
16:47:16|0.038381
16:47:18|0.038387
16:47:19|0.03838
16:47:20|0.03838
16:47:22|0.038381
16:47:23|0.03837
16:47:24|0.03837
16:47:26|0.03837
16:47:27|0.038376
16:47:28|0.038381
16:47:29|0.038374
16:47:30|0.038374
16:47:30|0.038378
16:47:31|0.038378
16:47:33|0.038389
16:47:33|0.038414
16:47:34|0.038416
16:47:36|0.038417
16:47:37|0.038424
16:47:38|0.038425
16:47:39|0.038417
16:47:40|0.038416
16:47:41|0.038423
16:47:42|0.038425
16:47:43|0.038425
16:47:44|0.038424
16:47:45|0.038424
16:47:46|0.038424
16:47:47|0.038422
16:47:48|0.038422
16:47:49|0.038415
16:47:50|0.038415
16:47:51|0.038417
16:47:52|0.038424
16:47:53|0.038407
16:47:54|0.038408
16:47:55|0.038409
16:47:56|0.038408
16:47:57|0.038408
16:47:58|0.038408
16:47:59|0.03839
16:48:00|0.038389
16:48:01|0.038389
16:48:03|0.038396
16:48:04|0.038396
16:48:04|0.038411
16:48:06|0.038411
16:48:06|0.038413
16:48:08|0.038413
16:48:09|0.038413
16:48:10|0.038415
16:48:11|0.038402
16:48:11|0.038397
16:48:12|0.038397
16:48:14|0.03839
16:48:15|0.038389
16:48:16|0.038389
16:48:17|0.038389
16:48:18|0.03837
16:48:19|0.038369
16:48:20|0.038375
16:48:20|0.03837
16:48:23|0.038366
16:48:24|0.038366
16:48:24|0.038366
16:48:26|0.038366
16:48:27|0.038345
16:48:28|0.0383
16:48:28|0.038335
16:48:29|0.038332
16:48:31|0.038332
16:48:31|0.038332
16:48:33|0.038317
16:48:34|0.038314
16:48:35|0.038314
16:48:35|0.038314
16:48:37|0.038327
16:48:37|0.038325
16:48:38|0.038329
16:48:40|0.038329
16:48:41|0.038305
16:48:42|0.038306
16:48:43|0.038303
16:48:44|0.038295
16:48:45|0.038295
16:48:46|0.038295
16:48:47|0.0383
16:48:48|0.038298
16:48:49|0.0383
16:48:50|0.038303
16:48:51|0.038303
16:48:52|0.038296
16:48:53|0.038294
16:48:54|0.0383
16:48:55|0.038288
16:48:56|0.038294
16:48:57|0.038292
16:48:58|0.038292
16:48:59|0.038292
16:49:01|0.038292
16:49:01|0.038292
16:49:02|0.038301
16:49:03|0.038301
16:49:04|0.038315
16:49:05|0.03833
16:49:06|0.038336
16:49:07|0.038336
16:49:08|0.038335
16:49:10|0.038335
16:49:10|0.038335
16:49:12|0.038348
16:49:13|0.038348
16:49:13|0.03835
16:49:15|0.03835
16:49:15|0.03836
16:49:16|0.03836
16:49:17|0.038381
16:49:19|0.038381
16:49:19|0.038382
16:49:20|0.038382
16:49:21|0.038402
16:49:23|0.038402
16:49:23|0.038402
16:49:26|0.038404
16:49:27|0.038404
16:49:28|0.038399
16:49:29|0.038398
16:49:30|0.038398
16:49:31|0.038399
16:49:32|0.038399
16:49:33|0.038396
16:49:34|0.038396
16:49:34|0.038396
16:49:36|0.038399
16:49:36|0.038399
16:49:38|0.038398
16:49:39|0.038398
16:49:40|0.038399
16:49:41|0.038399
16:49:42|0.038399
16:49:43|0.038398
16:49:44|0.038398
16:49:45|0.038387
16:49:46|0.038396
16:49:47|0.038386
16:49:48|0.038383
16:49:49|0.038383
16:49:50|0.038383
16:49:51|0.038383
16:49:52|0.038391
16:49:53|0.038391
16:49:54|0.038394
16:49:55|0.038394
16:49:56|0.038394
16:49:57|0.038393
16:49:58|0.038383
16:49:59|0.038383
16:50:00|0.038383
16:50:01|0.038418
16:50:02|0.038418
16:50:03|0.038413
16:50:04|0.038412
16:50:05|0.038421
16:50:06|0.038425
16:50:08|0.038424
16:50:08|0.038424
16:50:09|0.038424
16:50:10|0.03842
16:50:11|0.038402
16:50:12|0.038413
16:50:13|0.038407
16:50:14|0.038409
16:50:15|0.038409
16:50:16|0.038409
16:50:17|0.038415
16:50:18|0.038409
16:50:20|0.038399
16:50:20|0.038399
16:50:21|0.038396
16:50:22|0.038396
16:50:24|0.038396
16:50:25|0.038396
16:50:26|0.038396
16:50:26|0.038396
16:50:28|0.038396
16:50:30|0.038399
16:50:30|0.038399
16:50:31|0.038399
16:50:33|0.038398
16:50:33|0.038416
16:50:35|0.038416
16:50:36|0.038414
16:50:37|0.038414
16:50:38|0.038414
16:50:39|0.038414
16:50:40|0.038412
16:50:41|0.038412
16:50:42|0.038412
16:50:43|0.038411
16:50:45|0.038411
16:50:45|0.038402
16:50:46|0.038402
16:50:48|0.038402
16:50:49|0.038419
16:50:49|0.038395
16:50:50|0.038398
16:50:51|0.0384
16:50:52|0.0384
16:50:53|0.038396
16:50:54|0.038413
16:50:56|0.038413
16:50:57|0.038413
16:50:58|0.038413
16:50:59|0.038415
16:51:00|0.038415
16:51:01|0.038403
16:51:02|0.0384
16:51:03|0.038406
16:51:04|0.038406
16:51:05|0.038418
16:51:06|0.038418
16:51:07|0.038418
16:51:08|0.03842
16:51:09|0.038419
16:51:11|0.03842
16:51:12|0.038419
16:51:13|0.03842
16:51:15|0.038419
16:51:15|0.038419
16:51:17|0.038419
16:51:18|0.038419
16:51:18|0.038419
16:51:19|0.038416
16:51:21|0.038418
16:51:21|0.038419
16:51:23|0.038415
16:51:24|0.038415
16:51:25|0.038415
16:51:27|0.038415
16:51:28|0.038415
16:51:28|0.03842
16:51:30|0.038417
16:51:31|0.03842
16:51:31|0.03842
16:51:33|0.038418
16:51:33|0.038418
16:51:34|0.03842
16:51:35|0.03842
16:51:36|0.03842
16:51:38|0.038419
16:51:38|0.03842
16:51:40|0.038425
16:51:41|0.038425
16:51:42|0.038425
16:51:43|0.038425
16:51:44|0.038423
16:51:45|0.038424
16:51:46|0.038424
16:51:47|0.038424
16:51:48|0.038425
16:51:49|0.038425
16:51:50|0.038416
16:51:51|0.038416
16:51:52|0.038415
16:51:53|0.038415
16:51:54|0.038416
16:51:55|0.038416
16:51:56|0.038416
16:51:57|0.038415
16:51:58|0.038415
16:51:59|0.038416
16:52:00|0.038416
16:52:01|0.038415
16:52:02|0.038406
16:52:03|0.038406
16:52:04|0.038406
16:52:05|0.038406
16:52:06|0.038406
16:52:07|0.038406
16:52:08|0.038406
16:52:09|0.038404
16:52:10|0.038399
16:52:12|0.038403
16:52:14|0.038403
16:52:14|0.038403
16:52:15|0.038397
16:52:17|0.038403
16:52:17|0.038403
16:52:18|0.038403
16:52:20|0.038403
16:52:21|0.038403
16:52:21|0.038403
16:52:23|0.038403
16:52:24|0.038403
16:52:25|0.038403
16:52:26|0.038402
16:52:27|0.038397
16:52:28|0.038401
16:52:30|0.0384
16:52:30|0.038416
16:52:31|0.038416
16:52:33|0.038416
16:52:33|0.038416
16:52:35|0.038416
16:52:36|0.038417
16:52:37|0.038422
16:52:37|0.038422
16:52:39|0.038421
16:52:40|0.038416
16:52:41|0.03842
16:52:42|0.038421
16:52:43|0.038421
16:52:45|0.038419
16:52:45|0.038419
16:52:46|0.038418
16:52:47|0.03842
16:52:48|0.03842
16:52:50|0.038421
16:52:51|0.03842
16:52:51|0.038423
16:52:52|0.038423
16:52:53|0.038423
16:52:54|0.038408
16:52:55|0.038408
16:52:56|0.038408
16:52:57|0.038408
16:52:58|0.038408
16:53:00|0.038418
16:53:00|0.038408
16:53:02|0.038408
16:53:03|0.038408
16:53:03|0.038411
16:53:05|0.038411
16:53:05|0.038411
16:53:07|0.038408
16:53:07|0.038409
16:53:09|0.038403
16:53:09|0.038401
16:53:10|0.038395
16:53:12|0.038402
16:53:14|0.038405
16:53:15|0.038405
16:53:17|0.038411
16:53:18|0.038411
16:53:18|0.038411
16:53:20|0.038411
16:53:21|0.038411
16:53:21|0.038395
16:53:23|0.038396
16:53:24|0.038392
16:53:25|0.038392
16:53:26|0.038392
16:53:27|0.038382
16:53:28|0.038388
16:53:29|0.038388
16:53:30|0.038388
16:53:31|0.038388
16:53:32|0.038383
16:53:33|0.038383
16:53:34|0.038383
16:53:35|0.038383
16:53:36|0.038389
16:53:37|0.038393
16:53:38|0.038379
16:53:39|0.038395
16:53:40|0.038395
16:53:41|0.0384
16:53:42|0.038403
16:53:43|0.038403
16:53:44|0.038399
16:53:45|0.038399
16:53:46|0.038399
16:53:47|0.038394
16:53:49|0.038394
16:53:49|0.038394
16:53:50|0.038397
16:53:51|0.038402
16:53:52|0.0384
16:53:54|0.038389
16:53:54|0.038389
16:53:56|0.038389
16:53:56|0.038389
16:53:57|0.038384
16:53:58|0.038384
16:53:59|0.038395
16:54:00|0.038395
16:54:01|0.038403
16:54:02|0.038399
16:54:03|0.038392
16:54:05|0.038382
16:54:05|0.038382
16:54:06|0.038383
16:54:08|0.038402
16:54:08|0.038414
16:54:09|0.038387
16:54:10|0.038358
16:54:11|0.038358
16:54:12|0.038383
16:54:14|0.038396
16:54:15|0.038407
16:54:16|0.038399
16:54:17|0.038399
16:54:18|0.038396
16:54:19|0.038383
16:54:20|0.038383
16:54:21|0.038388
16:54:22|0.038389
16:54:23|0.038389
16:54:24|0.038397
16:54:25|0.038397
16:54:26|0.038395
16:54:27|0.038395
16:54:28|0.038395
16:54:29|0.038402
16:54:30|0.038402
16:54:31|0.038398
16:54:32|0.038398
16:54:33|0.038398
16:54:35|0.038398
16:54:36|0.038413
16:54:37|0.038413
16:54:38|0.038413
16:54:39|0.038419
16:54:40|0.038419
16:54:40|0.038417
16:54:42|0.038417
16:54:42|0.038421
16:54:43|0.038421
16:54:45|0.038421
16:54:46|0.038421
16:54:46|0.038419
16:54:48|0.038419
16:54:48|0.038418
16:54:49|0.03842
16:54:50|0.038422
16:54:51|0.038424
16:54:52|0.038424
16:54:54|0.038425
16:54:54|0.038424
16:54:56|0.038424
16:54:57|0.038418
16:54:58|0.038422
16:54:59|0.038422
16:55:00|0.038424
16:55:01|0.038425
16:55:02|0.038425
16:55:03|0.038424
16:55:04|0.038425
16:55:05|0.038425
16:55:05|0.038425
16:55:07|0.038425
16:55:07|0.038421
16:55:08|0.038416
16:55:10|0.038405
16:55:10|0.038405
16:55:12|0.038408
16:55:12|0.038393
16:55:15|0.038381
16:55:16|0.038388
16:55:16|0.038388
16:55:17|0.038388
16:55:18|0.038388
16:55:20|0.03839
16:55:21|0.03839
16:55:22|0.03839
16:55:23|0.038396
16:55:24|0.038396
16:55:25|0.038393
16:55:26|0.038394
16:55:27|0.038395
16:55:29|0.038405
16:55:29|0.038407
16:55:31|0.038407
16:55:31|0.038406
16:55:32|0.038404
16:55:34|0.038404
16:55:34|0.038405
16:55:35|0.038404
16:55:36|0.038404
16:55:37|0.038404
16:55:38|0.038407
16:55:40|0.038406
16:55:40|0.038406
16:55:42|0.038406
16:55:43|0.038406
16:55:43|0.038406
16:55:45|0.038395
16:55:46|0.038395
16:55:47|0.038401
16:55:48|0.038398
16:55:49|0.038399
16:55:50|0.0384
16:55:51|0.038397
16:55:52|0.038392
16:55:53|0.038394
16:55:54|0.038394
16:55:55|0.038406
16:55:56|0.038406
16:55:57|0.038406
16:55:58|0.038406
16:55:59|0.038406
16:56:00|0.038407
16:56:01|0.038407
16:56:02|0.038407
16:56:03|0.038407
16:56:04|0.038412
16:56:05|0.038412
16:56:06|0.038412
16:56:07|0.038412
16:56:08|0.038414
16:56:09|0.038415
16:56:10|0.038412
16:56:11|0.038416
16:56:12|0.038409
16:56:13|0.038412
16:56:14|0.038415
16:56:15|0.038415
16:56:16|0.038415
16:56:17|0.038414
16:56:18|0.038414
16:56:20|0.038414
16:56:21|0.038416
16:56:23|0.038411
16:56:24|0.038414
16:56:25|0.038414
16:56:26|0.038414
16:56:27|0.038409
16:56:28|0.038409
16:56:29|0.038408
16:56:30|0.038412
16:56:31|0.038412
16:56:31|0.038412
16:56:33|0.038412
16:56:34|0.038408
16:56:35|0.038408
16:56:36|0.038415
16:56:37|0.038408
16:56:38|0.038422
16:56:39|0.038412
16:56:40|0.038412
16:56:41|0.038413
16:56:42|0.038413
16:56:44|0.038413
16:56:45|0.038413
16:56:45|0.038413
16:56:46|0.038422
16:56:47|0.038422
16:56:49|0.038422
16:56:49|0.038422
16:56:51|0.038422
16:56:52|0.03842
16:56:53|0.038424
16:56:53|0.038424
16:56:55|0.038424
16:56:56|0.038424
16:56:57|0.038424
16:56:57|0.038425
16:56:59|0.038425
16:56:59|0.038425
16:57:01|0.038425
16:57:02|0.038425
16:57:03|0.038425
16:57:04|0.038425
16:57:05|0.038425
16:57:06|0.038462
16:57:07|0.038467
16:57:08|0.038463
16:57:08|0.038463
16:57:09|0.038463
16:57:11|0.038469
16:57:12|0.038469
16:57:12|0.038469
16:57:13|0.038469
16:57:14|0.038469
16:57:15|0.038469
16:57:18|0.038475
16:57:19|0.038478
16:57:20|0.038478
16:57:21|0.038475
16:57:22|0.038475
16:57:23|0.038475
16:57:24|0.038488
16:57:25|0.038488
16:57:26|0.038486
16:57:27|0.038504
16:57:28|0.038503
16:57:28|0.038503
16:57:29|0.038496
16:57:31|0.038496
16:57:32|0.038496
16:57:33|0.038491
16:57:33|0.03848
16:57:35|0.038484
16:57:36|0.038495
16:57:37|0.038495
16:57:38|0.038494
16:57:39|0.038494
16:57:40|0.038495
16:57:40|0.038503
16:57:43|0.038487
16:57:44|0.038487
16:57:45|0.038494
16:57:45|0.038494
16:57:46|0.038494
16:57:47|0.038494
16:57:49|0.038494
16:57:50|0.038494
16:57:50|0.038491
16:57:51|0.038491
16:57:53|0.038491
16:57:54|0.038489
16:57:55|0.038488
16:57:56|0.038488
16:57:57|0.038488
16:57:58|0.038508
16:57:59|0.038501
16:58:00|0.038501
16:58:01|0.038489
16:58:02|0.038489
16:58:03|0.038481
16:58:04|0.038479
16:58:05|0.038478
16:58:06|0.038478
16:58:07|0.038473
16:58:08|0.03847
16:58:09|0.03847
16:58:10|0.038464
16:58:11|0.038464
16:58:12|0.038473
16:58:13|0.038473
16:58:14|0.038484
16:58:15|0.038484
16:58:17|0.038484
16:58:18|0.038485
16:58:19|0.038514
16:58:19|0.038516
16:58:20|0.038507
16:58:21|0.038507
16:58:23|0.038507
16:58:24|0.038507
16:58:25|0.038507
16:58:26|0.038496
16:58:26|0.038496
16:58:28|0.038496
16:58:29|0.038479
16:58:29|0.038478
16:58:31|0.038478
16:58:32|0.038478
16:58:32|0.038478
16:58:33|0.038478
16:58:35|0.038478
16:58:36|0.038478
16:58:37|0.038478
16:58:37|0.038496
16:58:39|0.038496
16:58:40|0.0385
16:58:41|0.038504
16:58:42|0.0385
16:58:43|0.0385
16:58:44|0.038503
16:58:45|0.038495
16:58:45|0.038495
16:58:47|0.038495
16:58:48|0.03849
16:58:49|0.038493
16:58:50|0.038492
16:58:51|0.038492
16:58:52|0.038493
16:58:53|0.038493
16:58:54|0.038493
16:58:55|0.038483
16:58:55|0.038483
16:58:56|0.038493
16:58:58|0.038492
16:58:59|0.038492
16:59:00|0.038492
16:59:01|0.038492
16:59:02|0.038488
16:59:03|0.03849
16:59:04|0.038483
16:59:05|0.038483
16:59:06|0.038483
16:59:07|0.038483
16:59:08|0.038483
16:59:09|0.03848
16:59:10|0.038479
16:59:12|0.038499
16:59:12|0.038499
16:59:13|0.038497
16:59:15|0.038497
16:59:15|0.038497
16:59:16|0.038497
16:59:18|0.038497
16:59:18|0.0385
16:59:20|0.0385
16:59:21|0.0385
16:59:22|0.0385
16:59:23|0.0385
16:59:24|0.038504
16:59:25|0.038502
16:59:26|0.038502
16:59:27|0.038502
16:59:28|0.038502
16:59:29|0.038524
16:59:30|0.038526
16:59:31|0.038519
16:59:32|0.038513
16:59:33|0.038513
16:59:35|0.038512
16:59:36|0.038502
16:59:37|0.038502
16:59:38|0.038507
16:59:39|0.038507
16:59:40|0.038529
16:59:41|0.038529
16:59:42|0.038537
16:59:44|0.03854
16:59:45|0.038544
16:59:45|0.038546
16:59:46|0.03854
16:59:47|0.03854
16:59:48|0.038536
16:59:50|0.038539
16:59:50|0.03854
16:59:51|0.038541
16:59:52|0.038545
16:59:53|0.038544
16:59:54|0.03854
16:59:55|0.03854
16:59:56|0.038531
16:59:57|0.038528
16:59:59|0.038528
17:00:00|0.038524
17:00:01|0.038524
17:00:01|0.038524
17:00:02|0.038524
17:00:03|0.038524
17:00:05|0.038524
17:00:06|0.038524
17:00:07|0.03852
17:00:07|0.03852
17:00:09|0.03852
17:00:09|0.03852
17:00:11|0.038523
17:00:11|0.03853
17:00:12|0.03853
17:00:14|0.038535
17:00:14|0.038535
17:00:16|0.038535
17:00:16|0.03853
17:00:17|0.038535
17:00:19|0.038535
17:00:21|0.038535
17:00:22|0.038535
17:00:23|0.038535
17:00:24|0.038545
17:00:25|0.038544
17:00:26|0.038544
17:00:27|0.038544
17:00:28|0.038544
17:00:29|0.038544
17:00:30|0.038541
17:00:31|0.038541
17:00:32|0.038541
17:00:33|0.038538
17:00:34|0.038536
17:00:35|0.038537
17:00:36|0.038539
17:00:37|0.038539
17:00:38|0.038539
17:00:39|0.038539
17:00:40|0.03854
17:00:41|0.03854
17:00:42|0.03854
17:00:43|0.038544
17:00:44|0.038544
17:00:45|0.038544
17:00:46|0.038545
17:00:47|0.038545
17:00:49|0.038544
17:00:49|0.038544
17:00:50|0.038544
17:00:52|0.038554
17:00:53|0.038547
17:00:53|0.038547
17:00:54|0.038547
17:00:55|0.038545
17:00:57|0.038545
17:00:57|0.038551
17:00:59|0.038543
17:01:00|0.038543
17:01:00|0.038543
17:01:01|0.038541
17:01:03|0.038535
17:01:04|0.038535
17:01:05|0.038535
17:01:05|0.038524
17:01:07|0.038524
17:01:08|0.038524
17:01:08|0.038526
17:01:10|0.03853
17:01:11|0.03853
17:01:11|0.038549
17:01:13|0.038555
17:01:14|0.038554
17:01:15|0.03858
17:01:16|0.038583
17:01:17|0.038583
17:01:18|0.038586
17:01:19|0.038586
17:01:21|0.038586
17:01:22|0.038586
17:01:23|0.038586
17:01:23|0.038586
17:01:25|0.038586
17:01:26|0.038587
17:01:27|0.038587
17:01:27|0.038604
17:01:29|0.038604
17:01:29|0.038609
17:01:31|0.038612
17:01:32|0.038601
17:01:32|0.038601
17:01:33|0.038601
17:01:35|0.038601
17:01:36|0.038601
17:01:37|0.038601
17:01:38|0.038601
17:01:39|0.038601
17:01:40|0.038601
17:01:40|0.038601
17:01:42|0.038601
17:01:43|0.038601
17:01:45|0.038606
17:01:45|0.038606
17:01:47|0.038607
17:01:47|0.038607
17:01:49|0.038607
17:01:49|0.038607
17:01:50|0.038606
17:01:52|0.038636
17:01:53|0.038637
17:01:54|0.038636
17:01:55|0.038636
17:01:56|0.038636
17:01:57|0.038649
17:01:58|0.038643
17:01:59|0.038637
17:02:00|0.038637
17:02:01|0.038647
17:02:02|0.038643
17:02:03|0.038643
17:02:05|0.038631
17:02:06|0.038638
17:02:07|0.038638
17:02:09|0.03862
17:02:10|0.038629
17:02:10|0.03865
17:02:11|0.03865
17:02:13|0.03865
17:02:14|0.03865
17:02:14|0.03865
17:02:15|0.038642
17:02:17|0.038652
17:02:18|0.038654
17:02:19|0.038654
17:02:20|0.038654
17:02:21|0.038651
17:02:23|0.038652
17:02:23|0.03865
17:02:25|0.03865
17:02:26|0.038647
17:02:26|0.038647
17:02:28|0.038647
17:02:28|0.038646
17:02:30|0.038646
17:02:31|0.038646
17:02:31|0.038646
17:02:32|0.038646
17:02:34|0.038646
17:02:35|0.038646
17:02:35|0.03864
17:02:37|0.038646
17:02:38|0.038637
17:02:38|0.038639
17:02:39|0.038629
17:02:41|0.038625
17:02:42|0.038615
17:02:43|0.0386
17:02:44|0.0386
17:02:45|0.0386
17:02:46|0.038594
17:02:47|0.038587
17:02:48|0.038587
17:02:49|0.038586
17:02:50|0.038586
17:02:51|0.038574
17:02:52|0.03857
17:02:53|0.038558
17:02:54|0.038558
17:02:55|0.038554
17:02:57|0.038554
17:02:57|0.038554
17:02:59|0.038554
17:02:59|0.038565
17:03:01|0.038546
17:03:02|0.038546
17:03:03|0.038546
17:03:04|0.03855
17:03:05|0.03855
17:03:06|0.03855
17:03:07|0.03855
17:03:08|0.038559
17:03:09|0.038554
17:03:10|0.038556
17:03:11|0.038556
17:03:12|0.038554
17:03:12|0.038554
17:03:14|0.038554
17:03:15|0.038566
17:03:16|0.038558
17:03:17|0.038558
17:03:18|0.038558
17:03:19|0.038558
17:03:20|0.03855
17:03:21|0.038584
17:03:22|0.038584
17:03:23|0.038584
17:03:23|0.038584
17:03:25|0.038584
17:03:26|0.038591
17:03:26|0.038591
17:03:28|0.038591
17:03:29|0.038594
17:03:30|0.038594
17:03:31|0.038594
17:03:32|0.038594
17:03:33|0.038594
17:03:34|0.038615
17:03:36|0.038615
17:03:36|0.038616
17:03:37|0.038616
17:03:39|0.038616
17:03:40|0.038616
17:03:41|0.038616
17:03:41|0.038615
17:03:42|0.038611
17:03:44|0.038611
17:03:45|0.038614
17:03:45|0.038614
17:03:46|0.038614
17:03:48|0.038614
17:03:49|0.038614
17:03:50|0.038614
17:03:50|0.038614
17:03:52|0.038614
17:03:52|0.038611
17:03:53|0.038611
17:03:55|0.038607
17:03:55|0.038607
17:03:57|0.038607
17:03:59|0.038598
17:03:59|0.038603
17:04:00|0.038603
17:04:02|0.038603
17:04:03|0.038604
17:04:04|0.038603
17:04:04|0.038602
17:04:06|0.038603
17:04:06|0.038603
17:04:08|0.038603
17:04:10|0.038603
17:04:11|0.038603
17:04:12|0.038603
17:04:12|0.038597
17:04:13|0.038597
17:04:15|0.038601
17:04:15|0.038601
17:04:16|0.038597
17:04:17|0.038597
17:04:19|0.038597
17:04:19|0.038583
17:04:21|0.038583
17:04:22|0.038583
17:04:23|0.038583
17:04:24|0.038577
17:04:25|0.038577
17:04:25|0.038577
17:04:27|0.038577
17:04:28|0.038577
17:04:29|0.038572
17:04:30|0.038572
17:04:31|0.038573
17:04:32|0.038584
17:04:33|0.038587
17:04:34|0.038603
17:04:35|0.038632
17:04:36|0.038632
17:04:37|0.038632
17:04:38|0.038641
17:04:40|0.038641
17:04:40|0.038637
17:04:42|0.038629
17:04:43|0.038629
17:04:43|0.038629
17:04:44|0.038629
17:04:46|0.038629
17:04:46|0.038629
17:04:48|0.038618
17:04:49|0.038618
17:04:49|0.0386
17:04:50|0.038593
17:04:51|0.038593
17:04:52|0.038593
17:04:53|0.038593
17:04:55|0.03859
17:04:55|0.038592
17:04:57|0.038583
17:04:58|0.038586
17:04:59|0.038587
17:05:00|0.038586
17:05:00|0.038591
17:05:02|0.038589
17:05:03|0.038602
17:05:04|0.038602
17:05:05|0.038602
17:05:06|0.038602
17:05:07|0.038585
17:05:09|0.038585
17:05:09|0.038585
17:05:11|0.038585
17:05:11|0.038585
17:05:12|0.038589
17:05:14|0.038589
17:05:15|0.038589
17:05:16|0.03857
17:05:16|0.038571
17:05:18|0.038571
17:05:18|0.03858
17:05:19|0.03858
17:05:20|0.03858
17:05:22|0.03858
17:05:22|0.03858
17:05:23|0.03858
17:05:25|0.03858
17:05:25|0.03858
17:05:27|0.03858
17:05:28|0.03858
17:05:28|0.038577
17:05:29|0.03858
17:05:30|0.03858
17:05:32|0.03858
17:05:32|0.038575
17:05:33|0.038569
17:05:34|0.038569
17:05:36|0.038569
17:05:37|0.038578
17:05:37|0.038576
17:05:38|0.038576
17:05:40|0.038572
17:05:41|0.038568
17:05:42|0.038568
17:05:43|0.038568
17:05:44|0.038568
17:05:45|0.038568
17:05:46|0.038568
17:05:47|0.038568
17:05:48|0.038568
17:05:49|0.038573
17:05:50|0.038573
17:05:51|0.038573
17:05:52|0.038571
17:05:53|0.038571
17:05:54|0.038568
17:05:55|0.038577
17:05:56|0.038577
17:05:57|0.038577
17:05:59|0.038577
17:06:00|0.038577
17:06:01|0.038579
17:06:02|0.038573
17:06:04|0.038573
17:06:05|0.038573
17:06:06|0.038573
17:06:06|0.038573
17:06:08|0.038573
17:06:09|0.038573
17:06:10|0.038573
17:06:11|0.038573
17:06:12|0.038567
17:06:14|0.038567
17:06:15|0.038567
17:06:15|0.038567
17:06:16|0.038574
17:06:17|0.038574
17:06:18|0.038574
17:06:19|0.038574
17:06:20|0.038574
17:06:22|0.038574
17:06:22|0.03857
17:06:24|0.03857
17:06:24|0.038561
17:06:26|0.038561
17:06:26|0.038569
17:06:27|0.038551
17:06:28|0.038551
17:06:29|0.038558
17:06:30|0.038552
17:06:31|0.038552
17:06:33|0.038552
17:06:34|0.038565
17:06:34|0.038557
17:06:36|0.038554
17:06:36|0.038554
17:06:37|0.038554
17:06:38|0.038554
17:06:40|0.038554
17:06:40|0.038554
17:06:41|0.038554
17:06:43|0.038554
17:06:43|0.038558
17:06:44|0.038558
17:06:46|0.038563
17:06:46|0.038563
17:06:48|0.038561
17:06:49|0.038571
17:06:49|0.038571
17:06:51|0.038571
17:06:51|0.038564
17:06:52|0.038572
17:06:54|0.038572
17:06:54|0.038567
17:06:55|0.038567
17:06:56|0.038567
17:06:58|0.03857
17:06:59|0.038571
17:07:01|0.03857
17:07:02|0.03857
17:07:03|0.03857
17:07:05|0.03857
17:07:06|0.03857
17:07:07|0.038557
17:07:08|0.038551
17:07:09|0.038551
17:07:10|0.038551
17:07:11|0.038551
17:07:12|0.038551
17:07:13|0.038551
17:07:14|0.03855
17:07:15|0.03855
17:07:16|0.038533
17:07:17|0.03853
17:07:18|0.03853
17:07:19|0.038534
17:07:20|0.038538
17:07:21|0.038538
17:07:22|0.038541
17:07:23|0.038541
17:07:24|0.038541
17:07:25|0.038543
17:07:26|0.03855
17:07:27|0.03857
17:07:28|0.038569
17:07:29|0.038569
17:07:30|0.038569
17:07:32|0.03857
17:07:33|0.03857
17:07:33|0.03857
17:07:34|0.03857
17:07:35|0.038567
17:07:37|0.038567
17:07:38|0.038567
17:07:38|0.038579
17:07:40|0.038579
17:07:40|0.038579
17:07:41|0.038576
17:07:43|0.038576
17:07:44|0.038576
17:07:45|0.038576
17:07:45|0.038577
17:07:46|0.038578
17:07:47|0.038578
17:07:49|0.038578
17:07:50|0.038578
17:07:50|0.03858
17:07:52|0.038585
17:07:53|0.038584
17:07:53|0.038584
17:07:55|0.038608
17:07:56|0.038608
17:07:56|0.038629
17:07:58|0.038629
17:08:00|0.038629
17:08:01|0.038627
17:08:01|0.038627
17:08:03|0.038627
17:08:03|0.038632
17:08:05|0.038631
17:08:06|0.038631
17:08:07|0.038631
17:08:09|0.038632
17:08:09|0.038632
17:08:11|0.038645
17:08:11|0.038631
17:08:12|0.038637
17:08:13|0.038635
17:08:14|0.038635
17:08:17|0.038637
17:08:17|0.038642
17:08:18|0.03864
17:08:20|0.03864
17:08:20|0.038637
17:08:22|0.038637
17:08:22|0.038637
17:08:23|0.038637
17:08:24|0.038633
17:08:25|0.038633
17:08:27|0.038633
17:08:27|0.038628
17:08:28|0.038628
17:08:29|0.038628
17:08:31|0.038628
17:08:31|0.038628
17:08:33|0.038628
17:08:34|0.038616
17:08:35|0.038616
17:08:36|0.038616
17:08:37|0.038616
17:08:38|0.038616
17:08:39|0.038608
17:08:40|0.038623
17:08:41|0.038623
17:08:42|0.038623
17:08:43|0.038631
17:08:44|0.038631
17:08:45|0.038625
17:08:46|0.038625
17:08:47|0.038628
17:08:48|0.038628
17:08:49|0.038628
17:08:50|0.038634
17:08:51|0.038641
17:08:52|0.038641
17:08:53|0.038641
17:08:54|0.038641
17:08:55|0.038641
17:08:56|0.038641
17:08:57|0.038641
17:08:58|0.038642
17:08:59|0.038642
17:09:00|0.038642
17:09:02|0.038642
17:09:03|0.038642
17:09:04|0.038642
17:09:05|0.038642
17:09:06|0.038642
17:09:07|0.038642
17:09:08|0.03864
17:09:09|0.03864
17:09:10|0.038642
17:09:11|0.03863
17:09:12|0.03863
17:09:13|0.03863
17:09:14|0.03863
17:09:15|0.038637
17:09:16|0.038637
17:09:17|0.038641
17:09:18|0.038641
17:09:19|0.038642
17:09:21|0.038639
17:09:21|0.038636
17:09:22|0.038636
17:09:23|0.038637
17:09:24|0.038638
17:09:26|0.038638
17:09:26|0.038638
17:09:27|0.038626
17:09:29|0.038633
17:09:30|0.038633
17:09:31|0.038633
17:09:31|0.038632
17:09:33|0.038634
17:09:34|0.038634
17:09:34|0.038638
17:09:36|0.038637
17:09:37|0.038637
17:09:38|0.038637
17:09:39|0.038637
17:09:40|0.038637
17:09:40|0.038626
17:09:42|0.038626
17:09:43|0.03863
17:09:44|0.03863
17:09:45|0.038617
17:09:46|0.038617
17:09:47|0.038621
17:09:48|0.038621
17:09:49|0.038621
17:09:50|0.038612
17:09:51|0.038589
17:09:52|0.038604
17:09:53|0.038619
17:09:54|0.038599
17:09:55|0.038599
17:09:56|0.038599
17:09:57|0.038599
17:09:58|0.038602
17:09:59|0.038602
17:10:00|0.038602
17:10:01|0.038611
17:10:03|0.038611
17:10:04|0.038611
17:10:05|0.038611
17:10:06|0.038611
17:10:07|0.038602
17:10:08|0.038603
17:10:08|0.038611
17:10:10|0.038611
17:10:10|0.038611
17:10:11|0.03862
17:10:13|0.03862
17:10:14|0.03862
17:10:15|0.038621
17:10:16|0.038621
17:10:17|0.038641
17:10:18|0.038641
17:10:19|0.038645
17:10:20|0.038645
17:10:21|0.038645
17:10:22|0.038654
17:10:23|0.038654
17:10:24|0.038653
17:10:25|0.038653
17:10:27|0.038652
17:10:28|0.038652
17:10:29|0.038652
17:10:30|0.038657
17:10:30|0.038657
17:10:32|0.038657
17:10:33|0.038657
17:10:33|0.038657
17:10:34|0.038658
17:10:35|0.038658
17:10:37|0.038658
17:10:37|0.038658
17:10:39|0.038658
17:10:39|0.038658
17:10:41|0.038658
17:10:41|0.038658
17:10:42|0.038662
17:10:43|0.038662
17:10:44|0.038663
17:10:46|0.038663
17:10:46|0.038665
17:10:48|0.038665
17:10:48|0.038665
17:10:49|0.038665
17:10:51|0.038665
17:10:52|0.03867
17:10:53|0.03867
17:10:54|0.038665
17:10:55|0.038665
17:10:55|0.038662
17:10:57|0.038665
17:10:57|0.038665
17:10:59|0.03867
17:10:59|0.03867
17:11:01|0.03867
17:11:02|0.038673
17:11:04|0.038679
17:11:05|0.038687
17:11:06|0.038687
17:11:08|0.038687
17:11:09|0.038688
17:11:10|0.038688
17:11:11|0.038677
17:11:11|0.038688
17:11:13|0.038688
17:11:14|0.038688
17:11:14|0.038688
17:11:16|0.038688
17:11:17|0.038677
17:11:18|0.038677
17:11:19|0.038675
17:11:20|0.038675
17:11:21|0.038675
17:11:22|0.038675
17:11:23|0.038673
17:11:24|0.03867
17:11:25|0.03867
17:11:26|0.038657
17:11:27|0.038657
17:11:28|0.038657
17:11:29|0.038657
17:11:30|0.038636
17:11:31|0.038636
17:11:32|0.038636
17:11:33|0.038636
17:11:34|0.038636
17:11:35|0.038636
17:11:36|0.038642
17:11:37|0.03865
17:11:38|0.03865
17:11:39|0.03865
17:11:40|0.038662
17:11:41|0.038662
17:11:42|0.038674
17:11:43|0.03867
17:11:44|0.03867
17:11:46|0.038645
17:11:47|0.038645
17:11:48|0.038645
17:11:48|0.038645
17:11:50|0.038645
17:11:51|0.038645
17:11:52|0.038645
17:11:53|0.038645
17:11:54|0.038645
17:11:55|0.038645
17:11:56|0.038645
17:11:57|0.038632
17:11:58|0.038627
17:11:59|0.038628
17:12:00|0.03861
17:12:02|0.038612
17:12:02|0.038612
17:12:03|0.038612
17:12:04|0.038609
17:12:06|0.038609
17:12:08|0.038609
17:12:08|0.038609
17:12:09|0.03861
17:12:10|0.038609
17:12:11|0.03861
17:12:12|0.03861
17:12:14|0.038613
17:12:15|0.038614
17:12:16|0.038614
17:12:17|0.038618
17:12:17|0.038618
17:12:19|0.038614
17:12:20|0.038614
17:12:21|0.038614
17:12:23|0.038592
17:12:23|0.038592
17:12:25|0.038589
17:12:26|0.038589
17:12:27|0.038581
17:12:28|0.038581
17:12:28|0.038581
17:12:30|0.038581
17:12:30|0.038581
17:12:32|0.038578
17:12:33|0.038578
17:12:33|0.038568
17:12:34|0.038568
17:12:36|0.038568
17:12:36|0.038555
17:12:38|0.038568
17:12:38|0.038568
17:12:40|0.038567
17:12:41|0.038567
17:12:42|0.038567
17:12:42|0.038567
17:12:44|0.038566
17:12:45|0.038566
17:12:46|0.038566
17:12:47|0.03856
17:12:48|0.03856
17:12:49|0.038562
17:12:49|0.038565
17:12:51|0.038565
17:12:53|0.038562
17:12:53|0.038562
17:12:55|0.038562
17:12:55|0.038562
17:12:56|0.038565
17:12:58|0.038565
17:12:58|0.038565
17:12:59|0.038563
17:13:00|0.03856
17:13:01|0.038562
17:13:02|0.038593
17:13:03|0.038612
17:13:05|0.038618
17:13:07|0.038618
17:13:08|0.038614
17:13:10|0.038614
17:13:11|0.038614
17:13:12|0.038614
17:13:13|0.038614
17:13:13|0.038605
17:13:15|0.038605
17:13:16|0.038605
17:13:17|0.038613
17:13:18|0.038613
17:13:19|0.038613
17:13:20|0.038613
17:13:22|0.038613
17:13:22|0.038613
17:13:23|0.038613
17:13:24|0.038573
17:13:25|0.038573
17:13:27|0.038573
17:13:28|0.038573
17:13:29|0.038573
17:13:30|0.038573
17:13:30|0.038573
17:13:32|0.038573
17:13:33|0.038548
17:13:34|0.038548
17:13:35|0.038548
17:13:36|0.038558
17:13:37|0.038549
17:13:38|0.038549
17:13:39|0.038549
17:13:40|0.038549
17:13:41|0.038549
17:13:42|0.038549
17:13:43|0.038577
17:13:44|0.038577
17:13:45|0.038577
17:13:46|0.038577
17:13:47|0.038562
17:13:48|0.038562
17:13:49|0.038562
17:13:50|0.038562
17:13:51|0.038562
17:13:52|0.038562
17:13:53|0.038562
17:13:54|0.038573
17:13:55|0.038573
17:13:56|0.038573
17:13:58|0.038574
17:13:58|0.038571
17:13:59|0.038571
17:14:00|0.038556
17:14:02|0.038556
17:14:03|0.038539
17:14:03|0.038538
17:14:04|0.038538
17:14:06|0.038538
17:14:07|0.038538
17:14:08|0.03856
17:14:10|0.038559
17:14:11|0.038559
17:14:12|0.038559
17:14:13|0.038559
17:14:14|0.038559
17:14:15|0.038559
17:14:16|0.038553
17:14:17|0.038538
17:14:18|0.038525
17:14:19|0.038514
17:14:20|0.038518
17:14:21|0.038518
17:14:23|0.038518
17:14:24|0.038518
17:14:25|0.038518
17:14:25|0.03852
17:14:26|0.03852
17:14:28|0.038517
17:14:28|0.038514
17:14:30|0.038513
17:14:30|0.03851
17:14:31|0.03851
17:14:33|0.03851
17:14:33|0.038509
17:14:35|0.038509
17:14:35|0.038509
17:14:37|0.038509
17:14:37|0.038509
17:14:39|0.038509
17:14:39|0.038509
17:14:41|0.038509
17:14:42|0.038509
17:14:43|0.038509
17:14:43|0.038509
17:14:45|0.038518
17:14:45|0.038529
17:14:47|0.038534
17:14:48|0.038534
17:14:49|0.038534
17:14:50|0.038534
17:14:51|0.038534
17:14:51|0.038534
17:14:52|0.038534
17:14:54|0.038526
17:14:55|0.038526
17:14:56|0.038526
17:14:57|0.038526
17:14:58|0.038526
17:14:58|0.038526
17:15:00|0.038504
17:15:01|0.038507
17:15:02|0.038504
17:15:03|0.038509
17:15:04|0.038509
17:15:05|0.038509
17:15:06|0.038504
17:15:07|0.038504
17:15:08|0.038504
17:15:09|0.038504
17:15:10|0.038504
17:15:12|0.038504
17:15:13|0.038504
17:15:14|0.038504
17:15:15|0.038514
17:15:16|0.038535
17:15:17|0.038549
17:15:18|0.038549
17:15:19|0.038549
17:15:20|0.038549
17:15:21|0.038549
17:15:22|0.038549
17:15:23|0.038549
17:15:24|0.038549
17:15:25|0.038538
17:15:26|0.038523
17:15:27|0.038523
17:15:28|0.038514
17:15:29|0.038514
17:15:30|0.038515
17:15:31|0.038514
17:15:32|0.038514
17:15:33|0.038523
17:15:34|0.038523
17:15:35|0.038502
17:15:36|0.038502
17:15:37|0.038504
17:15:38|0.038502
17:15:39|0.038474
17:15:40|0.038481
17:15:41|0.038481
17:15:42|0.038481
17:15:43|0.038474
17:15:44|0.038474
17:15:45|0.038474
17:15:46|0.038467
17:15:48|0.038467
17:15:48|0.038467
17:15:50|0.038467
17:15:51|0.038463
17:15:51|0.038459
17:15:53|0.038456
17:15:54|0.038456
17:15:54|0.038455
17:15:55|0.038455
17:15:57|0.038455
17:15:58|0.038446
17:15:58|0.038446
17:16:00|0.038432
17:16:01|0.038431
17:16:02|0.038431
17:16:02|0.038429
17:16:04|0.038429
17:16:04|0.038429
17:16:05|0.038431
17:16:07|0.038431
17:16:07|0.038431
17:16:09|0.038431
17:16:10|0.03843
17:16:12|0.038436
17:16:13|0.038429
17:16:14|0.038429
17:16:15|0.038429
17:16:16|0.038429
17:16:17|0.038429
17:16:18|0.038429
17:16:19|0.038429
17:16:20|0.038431
17:16:21|0.038431
17:16:22|0.038431
17:16:23|0.038431
17:16:24|0.038431
17:16:25|0.038431
17:16:26|0.038442
17:16:27|0.038437
17:16:28|0.038437
17:16:29|0.03843
17:16:30|0.03843
17:16:31|0.038437
17:16:32|0.038437
17:16:33|0.038438
17:16:34|0.038438
17:16:35|0.038438
17:16:36|0.038458
17:16:37|0.038459
17:16:38|0.038459
17:16:39|0.038459
17:16:40|0.038473
17:16:41|0.038473
17:16:42|0.038473
17:16:43|0.038483
17:16:44|0.038482
17:16:45|0.038482
17:16:46|0.038483
17:16:47|0.038496
17:16:49|0.038496
17:16:50|0.038496
17:16:51|0.038522
17:16:52|0.038522
17:16:52|0.038522
17:16:53|0.038522
17:16:54|0.038522
17:16:55|0.038522
17:16:56|0.038522
17:16:58|0.03853
17:16:58|0.038522
17:16:59|0.038522
17:17:00|0.038522
17:17:01|0.038521
17:17:02|0.038521
17:17:03|0.038528
17:17:05|0.038527
17:17:06|0.038527
17:17:06|0.038527
17:17:07|0.038517
17:17:09|0.038517
17:17:10|0.038517
17:17:11|0.038517
17:17:13|0.038517
17:17:14|0.038489
17:17:15|0.038487
17:17:15|0.038487
17:17:17|0.038475
17:17:18|0.038475
17:17:19|0.038492
17:17:19|0.038485
17:17:20|0.038485
17:17:22|0.038485
17:17:23|0.038485
17:17:24|0.038485
17:17:25|0.038489
17:17:25|0.038489
17:17:26|0.03852
17:17:28|0.03852
17:17:28|0.03852
17:17:30|0.038528
17:17:31|0.038547
17:17:31|0.038547
17:17:33|0.038547
17:17:34|0.038531
17:17:35|0.038531
17:17:36|0.038531
17:17:36|0.038507
17:17:38|0.038507
17:17:38|0.03851
17:17:40|0.038508
17:17:40|0.038508
17:17:42|0.038508
17:17:43|0.038506
17:17:44|0.038506
17:17:45|0.03852
17:17:46|0.038514
17:17:47|0.038514
17:17:48|0.038515
17:17:49|0.038515
17:17:50|0.038515
17:17:51|0.038515
17:17:52|0.038514
17:17:53|0.038517
17:17:54|0.038517
17:17:55|0.038517
17:17:56|0.038515
17:17:57|0.038521
17:17:58|0.038521
17:17:59|0.038521
17:18:00|0.038521
17:18:01|0.038521
17:18:02|0.038521
17:18:03|0.038521
17:18:04|0.03853
17:18:05|0.03853
17:18:06|0.03853
17:18:08|0.03853
17:18:08|0.03853
17:18:09|0.03853
17:18:11|0.03853
17:18:13|0.038531
17:18:14|0.03853
17:18:15|0.038543
17:18:16|0.038543
17:18:17|0.038543
17:18:18|0.038543
17:18:19|0.038543
17:18:20|0.038543
17:18:21|0.038543
17:18:22|0.038547
17:18:24|0.038554
17:18:25|0.038554
17:18:26|0.038554
17:18:26|0.038538
17:18:27|0.038538
17:18:28|0.038543
17:18:29|0.038543
17:18:30|0.03851
17:18:32|0.03851
17:18:32|0.038514
17:18:33|0.038514
17:18:34|0.038502
17:18:35|0.038502
17:18:37|0.038502
17:18:37|0.038502
17:18:38|0.038504
17:18:40|0.038504
17:18:40|0.038477
17:18:41|0.038477
17:18:42|0.038468
17:18:44|0.038462
17:18:44|0.038464
17:18:46|0.03847
17:18:47|0.038495
17:18:48|0.038481
17:18:48|0.038482
17:18:50|0.038459
17:18:51|0.038459
17:18:51|0.038462
17:18:52|0.038462
17:18:54|0.038457
17:18:54|0.038453
17:18:56|0.038453
17:18:56|0.038442
17:18:57|0.03844
17:18:59|0.03844
17:19:00|0.03844
17:19:00|0.03844
17:19:01|0.03844
17:19:03|0.03844
17:19:04|0.03844
17:19:04|0.03841
17:19:06|0.03841
17:19:08|0.038424
17:19:08|0.038421
17:19:10|0.038417
17:19:11|0.038415
17:19:12|0.038413
17:19:13|0.038413
17:19:14|0.038411
17:19:15|0.038411
17:19:16|0.038404
17:19:18|0.038394
17:19:18|0.038393
17:19:20|0.038393
17:19:21|0.0384
17:19:23|0.0384
17:19:23|0.038399
17:19:25|0.038399
17:19:26|0.038399
17:19:27|0.03839
17:19:27|0.038387
17:19:29|0.038399
17:19:29|0.038393
17:19:31|0.038393
17:19:32|0.038399
17:19:33|0.038399
17:19:33|0.038394
17:19:34|0.038393
17:19:36|0.038393
17:19:36|0.038394
17:19:37|0.038395
17:19:38|0.038395
17:19:40|0.038395
17:19:41|0.038395
17:19:42|0.038387
17:19:43|0.038395
17:19:44|0.038395
17:19:45|0.038388
17:19:46|0.038388
17:19:47|0.038395
17:19:48|0.038363
17:19:49|0.038358
17:19:50|0.038358
17:19:51|0.038354
17:19:52|0.038351
17:19:53|0.038353
17:19:54|0.038353
17:19:55|0.038354
17:19:57|0.038353
17:19:58|0.038347
17:19:59|0.038346
17:19:59|0.038346
17:20:01|0.038347
17:20:01|0.038346
17:20:03|0.038346
17:20:03|0.038346
17:20:04|0.038346
17:20:06|0.038346
17:20:06|0.03835
17:20:08|0.03835
17:20:09|0.038365
17:20:09|0.038367
17:20:11|0.038367
17:20:11|0.038367
17:20:14|0.038367
17:20:15|0.038334
17:20:17|0.038334
17:20:18|0.038334
17:20:19|0.038331
17:20:20|0.03833
17:20:20|0.038325
17:20:22|0.038324
17:20:23|0.038328
17:20:23|0.038334
17:20:24|0.038334
17:20:25|0.03834
17:20:27|0.03834
17:20:27|0.038341
17:20:29|0.038341
17:20:30|0.038341
17:20:30|0.038342
17:20:32|0.038342
17:20:32|0.038348
17:20:33|0.038345
17:20:35|0.038339
17:20:36|0.038339
17:20:37|0.038349
17:20:38|0.038349
17:20:39|0.03835
17:20:40|0.03835
17:20:41|0.03836
17:20:41|0.03836
17:20:42|0.038339
17:20:44|0.038348
17:20:44|0.038348
17:20:47|0.038333
17:20:47|0.038333
17:20:48|0.038328
17:20:50|0.038285
17:20:52|0.038285
17:20:52|0.038284
17:20:54|0.038282
17:20:55|0.038285
17:20:55|0.038285
17:20:56|0.038285
17:20:57|0.038285
17:20:58|0.038285
17:20:59|0.038285
17:21:01|0.038285
17:21:01|0.038284
17:21:02|0.038284
17:21:04|0.038284
17:21:04|0.038284
17:21:06|0.038284
17:21:06|0.038279
17:21:07|0.038281
17:21:08|0.038279
17:21:09|0.038279
17:21:11|0.038281
17:21:11|0.03827
17:21:14|0.038284
17:21:15|0.038284
17:21:15|0.038284
17:21:16|0.038278
17:21:17|0.038278
17:21:18|0.038256
17:21:19|0.038262
17:21:21|0.038262
17:21:21|0.038262
17:21:23|0.038262
17:21:24|0.03825
17:21:24|0.03822
17:21:25|0.038241
17:21:27|0.038243
17:21:28|0.038225
17:21:29|0.038222
17:21:30|0.038223
17:21:30|0.03823
17:21:31|0.038229
17:21:33|0.038236
17:21:33|0.038249
17:21:34|0.038248
17:21:35|0.038248
17:21:36|0.038248
17:21:38|0.038241
17:21:38|0.03824
17:21:39|0.038248
17:21:41|0.038248
17:21:42|0.038248
17:21:42|0.038248
17:21:43|0.038252
17:21:44|0.038252
17:21:45|0.038252
17:21:46|0.038253
17:21:47|0.038253
17:21:48|0.038254
17:21:49|0.038252
17:21:50|0.038252
17:21:52|0.038252
17:21:53|0.038255
17:21:54|0.038255
17:21:55|0.038256
17:21:56|0.038248
17:21:57|0.038248
17:21:58|0.038248
17:22:00|0.038244
17:22:00|0.038244
17:22:02|0.038255
17:22:02|0.038255
17:22:03|0.038255
17:22:04|0.038262
17:22:05|0.038277
17:22:06|0.038283
17:22:07|0.038282
17:22:09|0.038279
17:22:10|0.038279
17:22:10|0.038262
17:22:11|0.03826
17:22:12|0.03826
17:22:14|0.038267
17:22:15|0.038269
17:22:17|0.038252
17:22:18|0.038252
17:22:19|0.038263
17:22:20|0.03826
17:22:20|0.038266
17:22:22|0.038266
17:22:23|0.038265
17:22:25|0.038267
17:22:25|0.03827
17:22:27|0.03827
17:22:28|0.038282
17:22:28|0.038284
17:22:30|0.038289
17:22:31|0.038294
17:22:32|0.038294
17:22:33|0.038309
17:22:34|0.038309
17:22:35|0.038309
17:22:36|0.038309
17:22:37|0.038309
17:22:38|0.038309
17:22:39|0.03831
17:22:40|0.038292
17:22:41|0.038273
17:22:42|0.038272
17:22:43|0.038257
17:22:44|0.038257
17:22:45|0.038266
17:22:46|0.038267
17:22:47|0.038267
17:22:48|0.038268
17:22:49|0.038268
17:22:50|0.038267
17:22:51|0.038267
17:22:52|0.038262
17:22:53|0.038262
17:22:54|0.038257
17:22:55|0.038256
17:22:56|0.0382
17:22:57|0.038216
17:22:58|0.038216
17:22:59|0.038219
17:23:00|0.038225
17:23:01|0.038225
17:23:02|0.038225
17:23:03|0.038242
17:23:04|0.038217
17:23:05|0.038217
17:23:06|0.03822
17:23:07|0.038222
17:23:09|0.038205
17:23:09|0.038205
17:23:10|0.038236
17:23:11|0.038236
17:23:12|0.038236
17:23:13|0.038236
17:23:14|0.038236
17:23:16|0.038236
17:23:17|0.038196
17:23:18|0.038196
17:23:19|0.038218
17:23:20|0.038212
17:23:21|0.038212
17:23:22|0.038211
17:23:23|0.038212
17:23:25|0.038217
17:23:26|0.038217
17:23:27|0.038217
17:23:28|0.038228
17:23:29|0.038228
17:23:30|0.038233
17:23:31|0.038239
17:23:32|0.038242
17:23:33|0.038242
17:23:33|0.038248
17:23:35|0.038248
17:23:36|0.038248
17:23:37|0.038248
17:23:37|0.038271
17:23:39|0.038275
17:23:40|0.038277
17:23:41|0.038268
17:23:42|0.038268
17:23:43|0.038276
17:23:44|0.038276
17:23:45|0.038268
17:23:45|0.038268
17:23:47|0.038268
17:23:48|0.038268
17:23:49|0.038276
17:23:50|0.038276
17:23:51|0.038281
17:23:52|0.038281
17:23:53|0.038281
17:23:54|0.038281
17:23:55|0.038294
17:23:56|0.038294
17:23:57|0.038283
17:23:58|0.038288
17:23:59|0.038288
17:24:00|0.038292
17:24:01|0.038292
17:24:03|0.038286
17:24:04|0.038293
17:24:04|0.038284
17:24:06|0.038302
17:24:06|0.038302
17:24:08|0.038302
17:24:08|0.038302
17:24:09|0.038308
17:24:10|0.038308
17:24:11|0.038308
17:24:13|0.038308
17:24:14|0.038311
17:24:14|0.038311
17:24:16|0.038309
17:24:18|0.038307
17:24:19|0.038307
17:24:20|0.038307
17:24:21|0.038312
17:24:22|0.038313
17:24:23|0.038312
17:24:24|0.038312
17:24:25|0.038312
17:24:26|0.038312
17:24:27|0.038306
17:24:28|0.038306
17:24:29|0.038305
17:24:30|0.038304
17:24:31|0.038304
17:24:32|0.038305
17:24:33|0.038305
17:24:35|0.038305
17:24:36|0.038307
17:24:37|0.038307
17:24:38|0.038307
17:24:39|0.038313
17:24:39|0.038313
17:24:41|0.038309
17:24:42|0.03831
17:24:43|0.03831
17:24:44|0.038308
17:24:45|0.038306
17:24:46|0.038306
17:24:48|0.038306
17:24:48|0.038306
17:24:49|0.038306
17:24:51|0.038306
17:24:52|0.038306
17:24:53|0.038314
17:24:53|0.038314
17:24:55|0.038314
17:24:55|0.038314
17:24:56|0.038314
17:24:58|0.038314
17:24:58|0.038311
17:25:00|0.038311
17:25:00|0.038306
17:25:02|0.038306
17:25:02|0.038297
17:25:03|0.038296
17:25:04|0.038295
17:25:05|0.038289
17:25:06|0.038276
17:25:07|0.038297
17:25:08|0.038296
17:25:09|0.038295
17:25:10|0.038295
17:25:12|0.038295
17:25:13|0.038301
17:25:14|0.038301
17:25:15|0.038301
17:25:15|0.038299
17:25:17|0.038281
17:25:18|0.038281
17:25:19|0.038281
17:25:20|0.038281
17:25:22|0.038299
17:25:23|0.038298
17:25:24|0.038283
17:25:25|0.038283
17:25:26|0.038283
17:25:27|0.038283
17:25:28|0.038283
17:25:29|0.03828
17:25:30|0.03828
17:25:31|0.038298
17:25:32|0.038297
17:25:33|0.038291
17:25:33|0.038292
17:25:35|0.038292
17:25:36|0.038292
17:25:37|0.038292
17:25:38|0.038292
17:25:39|0.038293
17:25:40|0.038287
17:25:41|0.03827
17:25:42|0.03827
17:25:43|0.038279
17:25:44|0.038261
17:25:46|0.038261
17:25:46|0.038242
17:25:48|0.038237
17:25:48|0.038244
17:25:49|0.038244
17:25:51|0.038244
17:25:51|0.038244
17:25:52|0.038244
17:25:54|0.038244
17:25:54|0.038227
17:25:56|0.038227
17:25:56|0.038217
17:25:57|0.038215
17:25:59|0.038212
17:25:59|0.038212
17:26:00|0.038208
17:26:02|0.038226
17:26:03|0.038216
17:26:04|0.038232
17:26:05|0.038245
17:26:06|0.038245
17:26:07|0.038245
17:26:08|0.038254
17:26:09|0.038261
17:26:10|0.038259
17:26:10|0.038259
17:26:12|0.038258
17:26:13|0.038258
17:26:13|0.038241
17:26:15|0.038239
17:26:15|0.038239
17:26:17|0.038239
17:26:19|0.038231
17:26:20|0.03823
17:26:21|0.03823
17:26:23|0.038227
17:26:23|0.038213
17:26:24|0.038213
17:26:25|0.038213
17:26:26|0.038231
17:26:27|0.038231
17:26:28|0.038231
17:26:29|0.038231
17:26:30|0.038231
17:26:31|0.038231
17:26:32|0.038231
17:26:34|0.038231
17:26:34|0.038238
17:26:35|0.038237
17:26:37|0.038237
17:26:37|0.038249
17:26:39|0.038249
17:26:39|0.038232
17:26:40|0.038227
17:26:41|0.038221
17:26:43|0.038221
17:26:43|0.038221
17:26:44|0.038221
17:26:45|0.038243
17:26:47|0.038243
17:26:47|0.038243
17:26:49|0.038231
17:26:49|0.03823
17:26:50|0.03823
17:26:52|0.03823
17:26:52|0.03823
17:26:53|0.03823
17:26:54|0.03823
17:26:56|0.03823
17:26:56|0.03823
17:26:58|0.038234
17:26:58|0.038239
17:27:00|0.03824
17:27:01|0.038246
17:27:02|0.038249
17:27:03|0.038233
17:27:04|0.038244
17:27:05|0.038244
17:27:06|0.038244
17:27:07|0.038247
17:27:08|0.038236
17:27:09|0.038256
17:27:10|0.038256
17:27:12|0.038256
17:27:12|0.038256
17:27:14|0.038256
17:27:15|0.038233
17:27:16|0.038233
17:27:16|0.038233
17:27:17|0.038233
17:27:19|0.038246
17:27:21|0.038234
17:27:22|0.038234
17:27:23|0.038234
17:27:24|0.038247
17:27:25|0.038262
17:27:26|0.038266
17:27:27|0.03826
17:27:28|0.038243
17:27:29|0.038243
17:27:30|0.038243
17:27:31|0.038243
17:27:32|0.038253
17:27:33|0.038253
17:27:34|0.038254
17:27:35|0.038252
17:27:36|0.038252
17:27:37|0.038261
17:27:38|0.038252
17:27:39|0.038252
17:27:40|0.038252
17:27:41|0.038237
17:27:42|0.038237
17:27:43|0.038249
17:27:44|0.038249
17:27:45|0.038249
17:27:46|0.038249
17:27:47|0.038255
17:27:48|0.038255
17:27:49|0.038255
17:27:50|0.038264
17:27:51|0.038264
17:27:52|0.038259
17:27:53|0.038258
17:27:54|0.038258
17:27:55|0.038257
17:27:56|0.038257
17:27:57|0.038257
17:27:59|0.038257
17:28:00|0.038257
17:28:01|0.038258
17:28:01|0.038258
17:28:02|0.038271
17:28:04|0.038271
17:28:05|0.038271
17:28:06|0.038252
17:28:07|0.03825
17:28:08|0.03825
17:28:09|0.038256
17:28:10|0.038267
17:28:10|0.038268
17:28:12|0.038267
17:28:12|0.038267
17:28:13|0.03828
17:28:15|0.038284
17:28:16|0.038272
17:28:17|0.03825
17:28:17|0.038248
17:28:19|0.038241
17:28:21|0.038239
17:28:21|0.038243
17:28:23|0.038243
17:28:23|0.038243
17:28:25|0.038243
17:28:26|0.038245
17:28:27|0.038245
17:28:28|0.038245
17:28:29|0.038245
17:28:30|0.038245
17:28:31|0.038245
17:28:32|0.038245
17:28:33|0.038245
17:28:34|0.038245
17:28:36|0.038248
17:28:37|0.038248
17:28:37|0.038248
17:28:38|0.038248
17:28:40|0.038248
17:28:41|0.038241
17:28:42|0.03824
17:28:42|0.03824
17:28:43|0.03824
17:28:45|0.03825
17:28:45|0.03825
17:28:47|0.03825
17:28:47|0.038269
17:28:48|0.038269
17:28:49|0.038269
17:28:50|0.038263
17:28:52|0.038263
17:28:52|0.038263
17:28:53|0.038263
17:28:55|0.038263
17:28:55|0.038264
17:28:56|0.038264
17:28:57|0.038268
17:28:59|0.038268
17:29:00|0.038268
17:29:00|0.038268
17:29:02|0.038268
17:29:02|0.038268
17:29:03|0.038268
17:29:04|0.038273
17:29:05|0.038273
17:29:07|0.038273
17:29:08|0.038256
17:29:09|0.038263
17:29:10|0.038257
17:29:11|0.038273
17:29:12|0.038273
17:29:13|0.038268
17:29:14|0.038268
17:29:15|0.038269
17:29:16|0.038265
17:29:17|0.03826
17:29:18|0.03826
17:29:19|0.03826
17:29:20|0.038261
17:29:22|0.038256
17:29:23|0.038254
17:29:23|0.038265
17:29:24|0.038265
17:29:26|0.038265
17:29:27|0.038265
17:29:28|0.038265
17:29:28|0.038265
17:29:30|0.038265
17:29:31|0.038262
17:29:32|0.038265
17:29:33|0.038265
17:29:34|0.038265
17:29:35|0.038251
17:29:36|0.038251
17:29:37|0.038261
17:29:38|0.03825
17:29:39|0.038256
17:29:40|0.038256
17:29:40|0.038256
17:29:42|0.03827
17:29:43|0.03827
17:29:45|0.03827
17:29:46|0.03827
17:29:47|0.03827
17:29:48|0.038268
17:29:48|0.038269
17:29:50|0.03827
17:29:50|0.038276
17:29:51|0.038275
17:29:53|0.038275
17:29:53|0.038275
17:29:54|0.038278
17:29:56|0.038278
17:29:57|0.038278
17:29:57|0.038278
17:29:59|0.038278
17:29:59|0.038266
17:30:01|0.038259
17:30:01|0.038259
17:30:03|0.038256
17:30:04|0.038256
17:30:05|0.038259
17:30:06|0.038268
17:30:07|0.038267
17:30:08|0.038279
17:30:09|0.038278
17:30:10|0.038278
17:30:11|0.038278
17:30:12|0.038271
17:30:13|0.038271
17:30:14|0.038271
17:30:15|0.038267
17:30:16|0.038275
17:30:17|0.038279
17:30:18|0.038294
17:30:19|0.038294
17:30:20|0.038294
17:30:21|0.038294
17:30:23|0.038294
17:30:23|0.038294
17:30:25|0.038294
17:30:25|0.038307
17:30:26|0.038303
17:30:27|0.038303
17:30:28|0.03831
17:30:30|0.038314
17:30:31|0.038314
17:30:32|0.038334
17:30:33|0.038303
17:30:34|0.038311
17:30:35|0.038304
17:30:36|0.038315
17:30:37|0.038299
17:30:38|0.038299
17:30:39|0.038299
17:30:40|0.038299
17:30:41|0.038289
17:30:42|0.038294
17:30:43|0.03828
17:30:44|0.038285
17:30:45|0.038279
17:30:46|0.038279
17:30:47|0.038279
17:30:48|0.038279
17:30:49|0.038271
17:30:50|0.03825
17:30:51|0.03826
17:30:52|0.038256
17:30:53|0.038256
17:30:54|0.038256
17:30:55|0.038286
17:30:56|0.038286
17:30:58|0.038286
17:30:58|0.038286
17:31:00|0.0383
17:31:00|0.038315
17:31:01|0.038315
17:31:02|0.038315
17:31:04|0.038315
17:31:04|0.038319
17:31:05|0.038319
17:31:06|0.038319
17:31:07|0.038319
17:31:09|0.038319
17:31:10|0.038319
17:31:11|0.038319
17:31:12|0.038319
17:31:13|0.038319
17:31:14|0.038336
17:31:15|0.038336
17:31:16|0.038336
17:31:17|0.038336
17:31:18|0.038336
17:31:19|0.038355
17:31:20|0.038355
17:31:21|0.038359
17:31:22|0.038371
17:31:23|0.038357
17:31:25|0.03837
17:31:26|0.038364
17:31:27|0.038372
17:31:28|0.038372
17:31:29|0.038365
17:31:30|0.038369
17:31:31|0.038369
17:31:32|0.038378
17:31:33|0.038378
17:31:34|0.038378
17:31:36|0.038379
17:31:37|0.038379
17:31:38|0.038379
17:31:39|0.038379
17:31:40|0.038379
17:31:40|0.038381
17:31:42|0.038382
17:31:43|0.038379
17:31:43|0.038379
17:31:45|0.038379
17:31:46|0.038379
17:31:47|0.038379
17:31:48|0.038379
17:31:49|0.038388
17:31:50|0.038389
17:31:51|0.038395
17:31:52|0.038395
17:31:53|0.038427
17:31:54|0.038418
17:31:55|0.03843
17:31:56|0.03843
17:31:57|0.038426
17:31:58|0.038419
17:31:59|0.038419
17:32:00|0.038424
17:32:01|0.038423
17:32:02|0.03843
17:32:03|0.03843
17:32:04|0.03843
17:32:06|0.03843
17:32:07|0.03843
17:32:08|0.03843
17:32:09|0.03843
17:32:10|0.03843
17:32:11|0.038429
17:32:12|0.038429
17:32:13|0.038429
17:32:14|0.038424
17:32:15|0.038396
17:32:16|0.038396
17:32:17|0.038396
17:32:18|0.038396
17:32:19|0.038396
17:32:20|0.038396
17:32:21|0.038396
17:32:22|0.0384
17:32:23|0.0384
17:32:24|0.0384
17:32:26|0.038411
17:32:27|0.038411
17:32:28|0.038408
17:32:29|0.038408
17:32:30|0.038408
17:32:31|0.038411
17:32:32|0.038411
17:32:33|0.038404
17:32:35|0.038404
17:32:35|0.038404
17:32:37|0.038404
17:32:37|0.038405
17:32:38|0.038406
17:32:39|0.038406
17:32:40|0.038406
17:32:42|0.0384
17:32:43|0.0384
17:32:43|0.038404
17:32:44|0.038392
17:32:45|0.038396
17:32:46|0.038396
17:32:48|0.038391
17:32:48|0.038391
17:32:50|0.038398
17:32:50|0.038398
17:32:51|0.038398
17:32:53|0.038398
17:32:54|0.038398
17:32:54|0.038398
17:32:55|0.038396
17:32:57|0.038391
17:32:58|0.038397
17:32:59|0.038397
17:32:59|0.038406
17:33:01|0.038413
17:33:02|0.038412
17:33:02|0.038416
17:33:04|0.038416
17:33:05|0.038416
17:33:06|0.038416
17:33:07|0.038416
17:33:07|0.038424
17:33:09|0.038424
17:33:10|0.038424
17:33:11|0.038424
17:33:11|0.038424
17:33:13|0.038407
17:33:13|0.038407
17:33:14|0.038403
17:33:16|0.038403
17:33:16|0.038403
17:33:18|0.038406
17:33:18|0.038406
17:33:20|0.038416
17:33:21|0.038416
17:33:21|0.038416
17:33:23|0.038416
17:33:23|0.038416
17:33:25|0.038413
17:33:27|0.038413
17:33:28|0.038412
17:33:29|0.03842
17:33:29|0.03842
17:33:31|0.03842
17:33:32|0.03842
17:33:33|0.038405
17:33:34|0.038405
17:33:35|0.038405
17:33:36|0.038407
17:33:37|0.038407
17:33:38|0.038407
17:33:38|0.038407
17:33:40|0.038407
17:33:41|0.038412
17:33:42|0.038412
17:33:43|0.038412
17:33:44|0.038412
17:33:45|0.038412
17:33:46|0.038412
17:33:47|0.038412
17:33:48|0.038412
17:33:49|0.038412
17:33:50|0.038404
17:33:51|0.038404
17:33:52|0.038404
17:33:54|0.038404
17:33:54|0.038404
17:33:55|0.038404
17:33:56|0.038404
17:33:57|0.038404
17:33:59|0.038401
17:34:00|0.0384
17:34:00|0.038404
17:34:01|0.038419
17:34:02|0.038419
17:34:04|0.038414
17:34:06|0.038411
17:34:06|0.038411
17:34:07|0.038411
17:34:08|0.038411
17:34:10|0.038411
17:34:10|0.038411
17:34:11|0.038411
17:34:12|0.038411
17:34:13|0.038411
17:34:15|0.038417
17:34:16|0.038417
17:34:16|0.038417
17:34:17|0.038417
17:34:18|0.038417
17:34:19|0.038417
17:34:20|0.038417
17:34:21|0.038417
17:34:22|0.038417
17:34:23|0.03841
17:34:25|0.03841
17:34:26|0.038415
17:34:27|0.03841
17:34:29|0.038407
17:34:30|0.038407
17:34:31|0.038407
17:34:32|0.038378
17:34:33|0.038404
17:34:34|0.038404
17:34:36|0.038404
17:34:36|0.038394
17:34:38|0.038396
17:34:38|0.038397
17:34:41|0.038397
17:34:41|0.0384
17:34:43|0.0384
17:34:43|0.0384
17:34:45|0.0384
17:34:45|0.0384
17:34:47|0.0384
17:34:48|0.0384
17:34:49|0.0384
17:34:49|0.038399
17:34:51|0.038399
17:34:52|0.038399
17:34:52|0.038415
17:34:54|0.038424
17:34:55|0.038424
17:34:56|0.038424
17:34:57|0.038424
17:34:58|0.038424
17:34:59|0.038418
17:35:01|0.038417
17:35:02|0.038417
17:35:03|0.038414
17:35:04|0.038412
17:35:05|0.038412
17:35:06|0.038412
17:35:08|0.038412
17:35:09|0.038412
17:35:10|0.038393
17:35:11|0.038393
17:35:11|0.038395
17:35:13|0.038395
17:35:14|0.038395
17:35:15|0.038395
17:35:15|0.038395
17:35:16|0.038393
17:35:17|0.038392
17:35:19|0.038392
17:35:20|0.038382
17:35:21|0.038384
17:35:22|0.038384
17:35:23|0.038384
17:35:24|0.038354
17:35:25|0.038354
17:35:26|0.038354
17:35:27|0.038365
17:35:28|0.038365
17:35:29|0.038355
17:35:30|0.038355
17:35:31|0.038355
17:35:33|0.038355
17:35:34|0.038355
17:35:36|0.038355
17:35:37|0.038355
17:35:38|0.03836
17:35:39|0.03836
17:35:39|0.03836
17:35:41|0.03836
17:35:41|0.038355
17:35:43|0.038355
17:35:44|0.038358
17:35:44|0.038358
17:35:46|0.038356
17:35:47|0.038355
17:35:47|0.038355
17:35:49|0.038355
17:35:50|0.03835
17:35:52|0.038351
17:35:52|0.038351
17:35:53|0.038351
17:35:55|0.038351
17:35:56|0.03835
17:35:57|0.03835
17:36:00|0.03835
17:36:01|0.038358
17:36:02|0.038358
17:36:03|0.038358
17:36:04|0.038359
17:36:05|0.038359
17:36:06|0.038359
17:36:08|0.038359
17:36:09|0.038359
17:36:09|0.038359
17:36:10|0.038359
17:36:11|0.038359
17:36:12|0.038358
17:36:13|0.038358
17:36:15|0.038358
17:36:15|0.038358
17:36:17|0.038356
17:36:17|0.03835
17:36:18|0.03835
17:36:19|0.038351
17:36:20|0.038346
17:36:21|0.038346
17:36:22|0.038346
17:36:24|0.038346
17:36:24|0.038346
17:36:25|0.038346
17:36:26|0.038346
17:36:27|0.038352
17:36:28|0.038352
17:36:29|0.038352
17:36:30|0.038355
17:36:31|0.038355
17:36:33|0.038355
17:36:34|0.038358
17:36:36|0.038358
17:36:37|0.038358
17:36:37|0.038368
17:36:38|0.038368
17:36:40|0.038368
17:36:41|0.038368
17:36:42|0.038361
17:36:42|0.038361
17:36:44|0.038364
17:36:45|0.038364
17:36:46|0.038364
17:36:47|0.038364
17:36:48|0.038344
17:36:49|0.038344
17:36:50|0.038334
17:36:51|0.038334
17:36:52|0.038334
17:36:53|0.038334
17:36:54|0.038334
17:36:55|0.038342
17:36:56|0.038342
17:36:57|0.038335
17:36:58|0.038324
17:36:59|0.038322
17:37:00|0.038322
17:37:01|0.038313
17:37:02|0.038313
17:37:03|0.038313
17:37:04|0.038313
17:37:05|0.038313
17:37:06|0.038319
17:37:07|0.038319
17:37:08|0.038319
17:37:09|0.038313
17:37:10|0.03831
17:37:12|0.038312
17:37:12|0.038312
17:37:13|0.038312
17:37:14|0.038312
17:37:15|0.038312
17:37:16|0.038312
17:37:18|0.038312
17:37:18|0.038301
17:37:19|0.038301
17:37:21|0.038301
17:37:21|0.038301
17:37:22|0.038301
17:37:24|0.038301
17:37:24|0.038301
17:37:25|0.038301
17:37:27|0.038301
17:37:27|0.038301
17:37:28|0.038301
17:37:29|0.038301
17:37:30|0.038282
17:37:31|0.038282
17:37:33|0.038282
17:37:35|0.03828
17:37:37|0.038279
17:37:37|0.038274
17:37:39|0.038228
17:37:40|0.038228
17:37:41|0.038228
17:37:42|0.038213
17:37:43|0.038212
17:37:44|0.038212
17:37:45|0.038217
17:37:46|0.038209
17:37:47|0.038209
17:37:48|0.038209
17:37:49|0.038206
17:37:51|0.038206
17:37:51|0.038201
17:37:53|0.03813
17:37:54|0.038134
17:37:55|0.038121
17:37:56|0.038134
17:37:57|0.038152
17:37:58|0.038152
17:37:59|0.038152
17:37:59|0.038152
17:38:01|0.038152
17:38:02|0.038152
17:38:03|0.038152
17:38:04|0.038152
17:38:05|0.038159
17:38:06|0.038159
17:38:08|0.038159
17:38:08|0.03816
17:38:09|0.03816
17:38:10|0.038184
17:38:12|0.038184
17:38:13|0.038184
17:38:13|0.038184
17:38:15|0.038184
17:38:16|0.038184
17:38:17|0.038198
17:38:17|0.038198
17:38:19|0.038198
17:38:19|0.038209
17:38:20|0.038208
17:38:22|0.038208
17:38:23|0.038205
17:38:24|0.038205
17:38:25|0.038207
17:38:26|0.038207
17:38:27|0.038207
17:38:28|0.038208
17:38:29|0.038208
17:38:30|0.038208
17:38:31|0.038208
17:38:32|0.038199
17:38:33|0.038188
17:38:34|0.038188
17:38:36|0.038188
17:38:37|0.038188
17:38:38|0.038188
17:38:40|0.038188
17:38:41|0.038188
17:38:41|0.038188
17:38:43|0.038188
17:38:44|0.03819
17:38:45|0.03819
17:38:46|0.03819
17:38:47|0.03819
17:38:48|0.03819
17:38:49|0.038203
17:38:50|0.038206
17:38:51|0.038206
17:38:52|0.0382
17:38:53|0.0382
17:38:54|0.038198
17:38:55|0.038198
17:38:56|0.038198
17:38:57|0.03818
17:38:58|0.038193
17:38:59|0.038193
17:39:01|0.038193
17:39:02|0.038189
17:39:03|0.038189
17:39:03|0.038167
17:39:04|0.038176
17:39:06|0.038176
17:39:06|0.038186
17:39:07|0.038189
17:39:08|0.038189
17:39:09|0.038189
17:39:10|0.038189
17:39:11|0.038189
17:39:12|0.038189
17:39:14|0.038189
17:39:14|0.038189
17:39:15|0.038189
17:39:16|0.038193
17:39:17|0.038193
17:39:19|0.038193
17:39:19|0.038193
17:39:21|0.038208
17:39:22|0.038208
17:39:23|0.038208
17:39:24|0.038208
17:39:25|0.038208
17:39:26|0.038209
17:39:27|0.038209
17:39:28|0.038216
17:39:29|0.038216
17:39:30|0.038216
17:39:31|0.038216
17:39:32|0.038216
17:39:33|0.038208
17:39:34|0.03819
17:39:35|0.03819
17:39:36|0.03819
17:39:37|0.038197
17:39:39|0.038197
17:39:40|0.038197
17:39:41|0.038197
17:39:42|0.038197
17:39:43|0.038197
17:39:44|0.038215
17:39:46|0.038202
17:39:47|0.038202
17:39:47|0.038202
17:39:49|0.038214
17:39:50|0.038215
17:39:51|0.038215
17:39:52|0.038231
17:39:53|0.038231
17:39:54|0.038231
17:39:54|0.038231
17:39:56|0.038221
17:39:57|0.038224
17:39:58|0.038224
17:39:59|0.038224
17:40:00|0.038224
17:40:01|0.038224
17:40:02|0.038226
17:40:04|0.038226
17:40:04|0.038226
17:40:06|0.038221
17:40:07|0.038221
17:40:07|0.038224
17:40:08|0.038224
17:40:09|0.038224
17:40:10|0.038224
17:40:11|0.038224
17:40:12|0.038211
17:40:14|0.038215
17:40:14|0.038215
17:40:16|0.038215
17:40:17|0.038215
17:40:18|0.038213
17:40:20|0.038218
17:40:20|0.038218
17:40:21|0.038218
17:40:23|0.038218
17:40:23|0.038232
17:40:24|0.038248
17:40:25|0.038248
17:40:27|0.038248
17:40:28|0.038248
17:40:29|0.03825
17:40:30|0.03825
17:40:31|0.03825
17:40:32|0.03825
17:40:33|0.03825
17:40:34|0.03825
17:40:35|0.03825
17:40:36|0.03825
17:40:37|0.038275
17:40:38|0.038266
17:40:39|0.038266
17:40:40|0.038263
17:40:41|0.038263
17:40:42|0.038262
17:40:43|0.038262
17:40:44|0.038261
17:40:45|0.038261
17:40:46|0.038261
17:40:47|0.038266
17:40:48|0.038266
17:40:49|0.038266
17:40:50|0.038261
17:40:52|0.038261
17:40:53|0.038266
17:40:54|0.038266
17:40:55|0.038266
17:40:56|0.038266
17:40:57|0.038266
17:40:58|0.038266
17:40:59|0.038266
17:41:00|0.038265
17:41:01|0.03827
17:41:03|0.03827
17:41:04|0.03827
17:41:04|0.03827
17:41:06|0.03827
17:41:07|0.03827
17:41:07|0.03827
17:41:08|0.03827
17:41:09|0.038262
17:41:11|0.038261
17:41:13|0.038261
17:41:13|0.038261
17:41:14|0.038261
17:41:16|0.038263
17:41:17|0.038263
17:41:17|0.038265
17:41:19|0.038265
17:41:20|0.038265
17:41:21|0.038265
17:41:22|0.038255
17:41:24|0.038255
17:41:25|0.038255
17:41:26|0.038255
17:41:27|0.038255
17:41:28|0.038255
17:41:29|0.038255
17:41:30|0.038255
17:41:31|0.03826
17:41:32|0.038256
17:41:33|0.038264
17:41:33|0.038264
17:41:35|0.038264
17:41:36|0.038264
17:41:37|0.038255
17:41:38|0.038251
17:41:39|0.038249
17:41:40|0.038256
17:41:41|0.038256
17:41:42|0.03825
17:41:43|0.038259
17:41:44|0.038259
17:41:45|0.038259
17:41:46|0.038259
17:41:47|0.038259
17:41:48|0.038259
17:41:49|0.038259
17:41:50|0.038259
17:41:51|0.038259
17:41:52|0.038249
17:41:53|0.038249
17:41:54|0.038255
17:41:55|0.038255
17:41:56|0.038255
17:41:57|0.038255
17:41:58|0.038255
17:41:59|0.038255
17:42:00|0.038248
17:42:01|0.038248
17:42:03|0.038248
17:42:03|0.038249
17:42:05|0.038249
17:42:05|0.038249
17:42:07|0.038249
17:42:08|0.038251
17:42:09|0.038249
17:42:09|0.038249
17:42:10|0.038249
17:42:11|0.038249
17:42:12|0.038247
17:42:14|0.038247
17:42:15|0.03825
17:42:17|0.038249
17:42:18|0.038248
17:42:19|0.038248
17:42:20|0.038238
17:42:21|0.038223
17:42:22|0.038231
17:42:23|0.03823
17:42:25|0.03823
17:42:26|0.038221
17:42:27|0.038207
17:42:28|0.0382
17:42:29|0.0382
17:42:30|0.0382
17:42:31|0.038206
17:42:32|0.038206
17:42:33|0.038206
17:42:34|0.038206
17:42:36|0.038206
17:42:36|0.038206
17:42:37|0.038206
17:42:38|0.038206
17:42:39|0.038201
17:42:41|0.038201
17:42:42|0.038201
17:42:43|0.038201
17:42:43|0.038201
17:42:45|0.038202
17:42:45|0.038198
17:42:46|0.038203
17:42:48|0.038203
17:42:49|0.03819
17:42:51|0.038182
17:42:52|0.038182
17:42:53|0.038168
17:42:53|0.038168
17:42:54|0.038158
17:42:55|0.038157
17:42:56|0.038157
17:42:57|0.038157
17:42:58|0.038138
17:43:00|0.038134
17:43:01|0.038134
17:43:01|0.038133
17:43:02|0.038127
17:43:03|0.038127
17:43:04|0.038129
17:43:05|0.038129
17:43:06|0.038129
17:43:07|0.038134
17:43:08|0.038132
17:43:09|0.038132
17:43:10|0.038132
17:43:11|0.03812
17:43:12|0.0381
17:43:13|0.03811
17:43:14|0.038112
17:43:16|0.038108
17:43:17|0.038108
17:43:18|0.038101
17:43:19|0.0381
17:43:20|0.038108
17:43:21|0.038108
17:43:23|0.038129
17:43:24|0.038129
17:43:25|0.038134
17:43:26|0.038129
17:43:26|0.038127
17:43:27|0.038127
17:43:29|0.038127
17:43:30|0.038127
17:43:31|0.038127
17:43:32|0.038128
17:43:33|0.038128
17:43:34|0.038128
17:43:35|0.038136
17:43:36|0.038136
17:43:37|0.038148
17:43:39|0.038149
17:43:40|0.038149
17:43:41|0.03815
17:43:42|0.03815
17:43:43|0.03815
17:43:44|0.03815
17:43:45|0.03815
17:43:46|0.03815
17:43:47|0.03815
17:43:48|0.038151
17:43:49|0.038151
17:43:50|0.038151
17:43:51|0.038151
17:43:52|0.038156
17:43:53|0.03816
17:43:54|0.038146
17:43:55|0.038146
17:43:56|0.038146
17:43:57|0.038146
17:43:58|0.038146
17:43:59|0.038146
17:44:00|0.038146
17:44:02|0.038152
17:44:02|0.038152
17:44:03|0.038151
17:44:04|0.038146
17:44:05|0.038146
17:44:06|0.038145
17:44:08|0.038145
17:44:08|0.038145
17:44:10|0.038145
17:44:10|0.038145
17:44:11|0.038145
17:44:13|0.038145
17:44:13|0.038145
17:44:15|0.038145
17:44:16|0.038145
17:44:16|0.038145
17:44:18|0.038123
17:44:20|0.038123
17:44:21|0.038123
17:44:22|0.038123
17:44:23|0.038127
17:44:25|0.038127
17:44:25|0.038127
17:44:27|0.038127
17:44:27|0.038127
17:44:29|0.038127
17:44:29|0.038127
17:44:31|0.038127
17:44:32|0.038127
17:44:32|0.038127
17:44:34|0.038127
17:44:35|0.038129
17:44:36|0.038129
17:44:37|0.038129
17:44:38|0.038129
17:44:39|0.038127
17:44:40|0.038127
17:44:41|0.038127
17:44:42|0.038127
17:44:43|0.038131
17:44:44|0.038132
17:44:45|0.038139
17:44:46|0.038139
17:44:47|0.038136
17:44:48|0.038136
17:44:49|0.038128
17:44:50|0.038128
17:44:51|0.038136
17:44:52|0.038136
17:44:53|0.038136
17:44:55|0.038136
17:44:56|0.038144
17:44:56|0.038148
17:44:58|0.038148
17:44:59|0.038148
17:45:00|0.038148
17:45:01|0.038148
17:45:01|0.038148
17:45:02|0.038148
17:45:03|0.038148
17:45:04|0.038134
17:45:06|0.038134
17:45:06|0.038134
17:45:07|0.038134
17:45:09|0.038134
17:45:09|0.038115
17:45:11|0.038114
17:45:11|0.038111
17:45:13|0.03811
17:45:14|0.03811
17:45:15|0.03811
17:45:16|0.038109
17:45:17|0.0381
17:45:18|0.0381
17:45:20|0.0381
17:45:21|0.038109
17:45:21|0.038102
17:45:23|0.038109
17:45:24|0.038115
17:45:25|0.038115
17:45:26|0.038111
17:45:27|0.038111
17:45:28|0.038111
17:45:29|0.038116
17:45:30|0.038117
17:45:31|0.038112
17:45:32|0.038112
17:45:33|0.038107
17:45:34|0.038107
17:45:35|0.038107
17:45:36|0.038107
17:45:37|0.038107
17:45:38|0.038116
17:45:39|0.038116
17:45:40|0.038116
17:45:41|0.038116
17:45:42|0.038116
17:45:43|0.038116
17:45:45|0.038116
17:45:46|0.038125
17:45:46|0.038147
17:45:47|0.03815
17:45:48|0.038156
17:45:49|0.038127
17:45:50|0.038127
17:45:52|0.038127
17:45:52|0.038127
17:45:53|0.038127
17:45:54|0.038127
17:45:55|0.038134
17:45:57|0.038144
17:45:57|0.038144
17:45:58|0.038156
17:45:59|0.038147
17:46:01|0.038151
17:46:02|0.038143
17:46:02|0.038143
17:46:04|0.038146
17:46:04|0.038146
17:46:06|0.038146
17:46:07|0.03815
17:46:07|0.03815
17:46:08|0.03815
17:46:09|0.03815
17:46:10|0.038142
17:46:11|0.038142
17:46:12|0.038142
17:46:13|0.038142
17:46:14|0.038142
17:46:15|0.038147
17:46:17|0.038147
17:46:17|0.03815
17:46:18|0.03815
17:46:20|0.03815
17:46:22|0.03815
17:46:23|0.038154
17:46:24|0.038168
17:46:25|0.038162
17:46:26|0.038162
17:46:27|0.038172
17:46:28|0.038172
17:46:29|0.038176
17:46:30|0.038176
17:46:31|0.038183
17:46:33|0.038188
17:46:34|0.03819
17:46:35|0.03819
17:46:35|0.03819
17:46:37|0.03819
17:46:37|0.03819
17:46:39|0.03819
17:46:39|0.03819
17:46:40|0.038209
17:46:41|0.038196
17:46:43|0.038204
17:46:44|0.038204
17:46:44|0.038204
17:46:45|0.038198
17:46:47|0.038198
17:46:47|0.038198
17:46:48|0.038208
17:46:50|0.038226
17:46:51|0.038236
17:46:51|0.038236
17:46:53|0.038236
17:46:53|0.038236
17:46:54|0.03825
17:46:56|0.03825
17:46:56|0.038238
17:46:58|0.038221
17:46:58|0.03819
17:47:00|0.038194
17:47:01|0.038205
17:47:02|0.038205
17:47:03|0.038205
17:47:04|0.038205
17:47:05|0.038205
17:47:06|0.038208
17:47:07|0.038208
17:47:08|0.038208
17:47:09|0.038208
17:47:10|0.038244
17:47:11|0.03825
17:47:12|0.038253
17:47:13|0.038253
17:47:14|0.038253
17:47:15|0.038248
17:47:17|0.038253
17:47:17|0.038253
17:47:18|0.03827
17:47:19|0.03827
17:47:21|0.03827
17:47:22|0.03827
17:47:24|0.03827
17:47:25|0.03827
17:47:26|0.03828
17:47:27|0.038283
17:47:28|0.038285
17:47:29|0.038267
17:47:30|0.038254
17:47:30|0.038252
17:47:32|0.038252
17:47:33|0.038263
17:47:35|0.038263
17:47:35|0.038263
17:47:37|0.03829
17:47:38|0.03829
17:47:39|0.038294
17:47:39|0.038294
17:47:41|0.0383
17:47:42|0.0383
17:47:43|0.038312
17:47:44|0.038315
17:47:45|0.038315
17:47:46|0.038315
17:47:47|0.038315
17:47:48|0.038312
17:47:48|0.03832
17:47:50|0.03832
17:47:51|0.038317
17:47:52|0.038319
17:47:52|0.038303
17:47:54|0.038301
17:47:55|0.038301
17:47:56|0.038308
17:47:57|0.038308
17:47:58|0.038308
17:47:59|0.038313
17:48:00|0.038313
17:48:01|0.038313
17:48:02|0.038313
17:48:03|0.038297
17:48:04|0.038298
17:48:05|0.038287
17:48:06|0.038279
17:48:07|0.038279
17:48:08|0.038269
17:48:09|0.038269
17:48:10|0.038269
17:48:11|0.038269
17:48:12|0.038269
17:48:13|0.038292
17:48:14|0.038292
17:48:15|0.038292
17:48:16|0.038292
17:48:17|0.038292
17:48:18|0.038292
17:48:19|0.038294
17:48:20|0.038294
17:48:21|0.038294
17:48:22|0.038294
17:48:23|0.038294
17:48:25|0.038294
17:48:25|0.038294
17:48:27|0.038294
17:48:28|0.038294
17:48:29|0.038262
17:48:30|0.038262
17:48:31|0.038251
17:48:33|0.038232
17:48:34|0.038232
17:48:35|0.038207
17:48:36|0.038207
17:48:37|0.038207
17:48:39|0.038207
17:48:39|0.038207
17:48:41|0.038226
17:48:42|0.038234
17:48:42|0.038236
17:48:43|0.038236
17:48:44|0.038236
17:48:46|0.038238
17:48:47|0.038223
17:48:47|0.038223
17:48:48|0.03823
17:48:49|0.038229
17:48:51|0.03824
17:48:52|0.03824
17:48:52|0.03824
17:48:54|0.038203
17:48:55|0.038216
17:48:55|0.038214
17:48:56|0.038214
17:48:57|0.038214
17:48:59|0.038214
17:49:00|0.038217
17:49:01|0.038217
17:49:02|0.038214
17:49:03|0.038215
17:49:04|0.038214
17:49:05|0.038214
17:49:06|0.038202
17:49:07|0.038197
17:49:08|0.038197
17:49:09|0.038197
17:49:10|0.038197
17:49:11|0.038197
17:49:12|0.038197
17:49:13|0.038197
17:49:14|0.038197
17:49:15|0.038197
17:49:16|0.038197
17:49:17|0.038197
17:49:18|0.038196
17:49:19|0.03819
17:49:20|0.03819
17:49:21|0.038192
17:49:22|0.038192
17:49:23|0.038192
17:49:25|0.03819
17:49:25|0.03819
17:49:27|0.038177
17:49:27|0.038177
17:49:29|0.038177
17:49:29|0.038177
17:49:30|0.038177
17:49:31|0.038177
17:49:34|0.038177
17:49:35|0.038177
17:49:36|0.038179
17:49:37|0.038168
17:49:38|0.038168
17:49:39|0.038168
17:49:40|0.038168
17:49:41|0.038168
17:49:42|0.038168
17:49:43|0.038168
17:49:44|0.038167
17:49:45|0.038167
17:49:46|0.038175
17:49:47|0.038175
17:49:48|0.038175
17:49:49|0.038172
17:49:50|0.038172
17:49:51|0.038172
17:49:53|0.038172
17:49:53|0.038172
17:49:54|0.038172
17:49:56|0.038189
17:49:57|0.038188
17:49:58|0.038174
17:49:59|0.038174
17:50:01|0.038174
17:50:02|0.038166
17:50:02|0.038166
17:50:04|0.038166
17:50:05|0.038144
17:50:06|0.038143
17:50:07|0.038143
17:50:08|0.038143
17:50:09|0.038149
17:50:10|0.038157
17:50:11|0.038152
17:50:12|0.038133
17:50:13|0.038125
17:50:14|0.038125
17:50:15|0.038125
17:50:17|0.03811
17:50:18|0.038101
17:50:19|0.038103
17:50:20|0.038121
17:50:20|0.038137
17:50:22|0.038151
17:50:23|0.038083
17:50:25|0.038134
17:50:25|0.03816
17:50:27|0.038149
17:50:28|0.038148
17:50:29|0.038148
17:50:30|0.038082
17:50:31|0.038083
17:50:32|0.038075
17:50:34|0.038069
17:50:34|0.03807
17:50:36|0.03806
17:50:36|0.038072
17:50:38|0.038073
17:50:38|0.038073
17:50:40|0.038073
17:50:40|0.038073
17:50:41|0.038061
17:50:42|0.038061
17:50:44|0.038061
17:50:44|0.038066
17:50:46|0.038065
17:50:47|0.038065
17:50:48|0.038065
17:50:49|0.038066
17:50:50|0.038066
17:50:51|0.038066
17:50:52|0.038066
17:50:53|0.038066
17:50:54|0.038035
17:50:55|0.038036
17:50:56|0.038036
17:50:58|0.038039
17:50:58|0.038038
17:51:00|0.038038
17:51:00|0.038033
17:51:01|0.038033
17:51:02|0.038033
17:51:03|0.038028
17:51:04|0.038036
17:51:05|0.038036
17:51:06|0.038038
17:51:07|0.038038
17:51:08|0.038039
17:51:09|0.03804
17:51:10|0.03804
17:51:11|0.038067
17:51:13|0.038067
17:51:13|0.038067
17:51:15|0.038065
17:51:16|0.038065
17:51:16|0.038069
17:51:18|0.038069
17:51:18|0.038047
17:51:20|0.038047
17:51:21|0.038047
17:51:22|0.038047
17:51:23|0.038047
17:51:24|0.038047
17:51:25|0.038057
17:51:26|0.038057
17:51:26|0.03807
17:51:28|0.038072
17:51:29|0.038072
17:51:30|0.038086
17:51:31|0.038086
17:51:31|0.038086
17:51:33|0.038096
17:51:34|0.038086
17:51:35|0.038086
17:51:36|0.038085
17:51:37|0.038085
17:51:38|0.038081
17:51:40|0.038081
17:51:40|0.038081
17:51:41|0.038086
17:51:43|0.038077
17:51:44|0.038083
17:51:45|0.038083
17:51:46|0.038083
17:51:47|0.038083
17:51:48|0.0381
17:51:49|0.0381
17:51:51|0.0381
17:51:51|0.0381
17:51:53|0.0381
17:51:54|0.0381
17:51:56|0.038087
17:51:56|0.038087
17:51:57|0.038087
17:51:58|0.038101
17:51:59|0.038101
17:52:01|0.038101
17:52:01|0.038101
17:52:03|0.038101
17:52:04|0.038102
17:52:04|0.038102
17:52:06|0.038102
17:52:06|0.038102
17:52:08|0.038117
17:52:09|0.038117
17:52:11|0.038101
17:52:11|0.038101
17:52:12|0.038101
17:52:13|0.038101
17:52:14|0.038117
17:52:15|0.038117
17:52:17|0.038117
17:52:17|0.038117
17:52:18|0.038117
17:52:20|0.038127
17:52:22|0.038127
17:52:23|0.038119
17:52:24|0.038128
17:52:25|0.038128
17:52:26|0.038143
17:52:27|0.038143
17:52:27|0.038143
17:52:29|0.038143
17:52:30|0.038143
17:52:30|0.038143
17:52:32|0.038143
17:52:33|0.038144
17:52:34|0.038132
17:52:34|0.038132
17:52:36|0.03815
17:52:37|0.038149
17:52:37|0.038149
17:52:38|0.038149
17:52:40|0.038149
17:52:41|0.038149
17:52:42|0.038143
17:52:43|0.038143
17:52:44|0.038137
17:52:45|0.038142
17:52:47|0.038142
17:52:47|0.038142
17:52:49|0.038142
17:52:49|0.038142
17:52:50|0.038142
17:52:52|0.038142
17:52:52|0.038142
17:52:54|0.038142
17:52:54|0.03815
17:52:56|0.03816
17:52:57|0.03815
17:52:58|0.038156
17:52:59|0.038163
17:53:00|0.038161
17:53:01|0.038162
17:53:02|0.038163
17:53:03|0.038165
17:53:04|0.038165
17:53:05|0.038165
17:53:06|0.038165
17:53:07|0.038165
17:53:08|0.038157
17:53:09|0.03815
17:53:10|0.03815
17:53:11|0.038163
17:53:12|0.038152
17:53:13|0.038152
17:53:14|0.038166
17:53:15|0.038166
17:53:16|0.038166
17:53:18|0.038182
17:53:18|0.038182
17:53:19|0.038185
17:53:21|0.038182
17:53:23|0.038181
17:53:23|0.038178
17:53:25|0.038177
17:53:26|0.038183
17:53:27|0.038183
17:53:29|0.038183
17:53:29|0.038183
17:53:31|0.038207
17:53:32|0.038205
17:53:33|0.038205
17:53:33|0.038205
17:53:34|0.038221
17:53:36|0.038221
17:53:37|0.038221
17:53:38|0.038221
17:53:39|0.038225
17:53:39|0.038226
17:53:41|0.038235
17:53:41|0.038247
17:53:43|0.038247
17:53:43|0.038247
17:53:44|0.038247
17:53:45|0.038246
17:53:46|0.038246
17:53:47|0.038246
17:53:48|0.03825
17:53:49|0.03825
17:53:51|0.03825
17:53:51|0.03825
17:53:52|0.038253
17:53:53|0.038253
17:53:54|0.038259
17:53:55|0.038258
17:53:56|0.038254
17:53:57|0.038254
17:53:59|0.038254
17:53:59|0.038254
17:54:01|0.038254
17:54:01|0.038254
17:54:02|0.038254
17:54:03|0.038252
17:54:05|0.038252
17:54:05|0.038252
17:54:06|0.038252
17:54:07|0.038252
17:54:08|0.038252
17:54:09|0.038252
17:54:11|0.038252
17:54:12|0.03826
17:54:12|0.03826
17:54:13|0.03826
17:54:15|0.03827
17:54:15|0.038262
17:54:16|0.038262
17:54:17|0.038262
17:54:18|0.038262
17:54:19|0.038262
17:54:20|0.038262
17:54:22|0.038262
17:54:24|0.038262
17:54:25|0.038262
17:54:26|0.038262
17:54:27|0.038262
17:54:28|0.038268
17:54:28|0.038268
17:54:29|0.038268
17:54:31|0.038261
17:54:32|0.03826
17:54:32|0.03826
17:54:33|0.038259
17:54:34|0.03825
17:54:36|0.03825
17:54:37|0.03825
17:54:38|0.03825
17:54:39|0.03825
17:54:40|0.03825
17:54:41|0.03825
17:54:42|0.03825
17:54:43|0.038252
17:54:44|0.038246
17:54:45|0.038246
17:54:46|0.038246
17:54:47|0.038246
17:54:48|0.038246
17:54:49|0.038242
17:54:50|0.038242
17:54:51|0.038251
17:54:52|0.038243
17:54:53|0.038243
17:54:54|0.038254
17:54:55|0.038261
17:54:56|0.038261
17:54:57|0.038261
17:54:58|0.038261
17:54:59|0.038261
17:55:00|0.038266
17:55:01|0.038266
17:55:02|0.038266
17:55:03|0.038243
17:55:04|0.038243
17:55:05|0.038243
17:55:06|0.038243
17:55:07|0.038243
17:55:08|0.038243
17:55:09|0.038243
17:55:10|0.03827
17:55:11|0.03827
17:55:12|0.038279
17:55:14|0.038279
17:55:14|0.038224
17:55:15|0.038224
17:55:17|0.038216
17:55:18|0.03822
17:55:19|0.03822
17:55:21|0.038216
17:55:21|0.038216
17:55:22|0.038216
17:55:24|0.038181
17:55:25|0.038179
17:55:26|0.038179
17:55:28|0.038189
17:55:28|0.038189
17:55:30|0.038189
17:55:30|0.038183
17:55:31|0.038183
17:55:33|0.038207
17:55:34|0.038216
17:55:34|0.038216
17:55:36|0.038216
17:55:36|0.038209
17:55:38|0.038206
17:55:39|0.038206
17:55:40|0.038206
17:55:41|0.038193
17:55:41|0.038193
17:55:43|0.038193
17:55:43|0.038193
17:55:44|0.038209
17:55:46|0.038209
17:55:47|0.038212
17:55:48|0.038212
17:55:49|0.038212
17:55:50|0.038212
17:55:51|0.038212
17:55:52|0.038212
17:55:53|0.038212
17:55:54|0.038237
17:55:55|0.038237
17:55:56|0.038238
17:55:57|0.038238
17:55:58|0.038238
17:55:59|0.038238
17:56:00|0.038238
17:56:01|0.038238
17:56:02|0.038238
17:56:03|0.038239
17:56:04|0.038243
17:56:05|0.038243
17:56:06|0.038254
17:56:07|0.038254
17:56:08|0.038254
17:56:09|0.038254
17:56:10|0.038249
17:56:11|0.038249
17:56:12|0.038249
17:56:13|0.038249
17:56:14|0.038249
17:56:15|0.03825
17:56:16|0.038264
17:56:17|0.038261
17:56:18|0.038261
17:56:19|0.038261
17:56:20|0.038261
17:56:21|0.038261
17:56:23|0.038261
17:56:24|0.038261
17:56:25|0.038261
17:56:26|0.038261
17:56:27|0.038261
17:56:28|0.038263
17:56:29|0.038263
17:56:31|0.038263
17:56:31|0.038263
17:56:33|0.038257
17:56:34|0.038257
17:56:35|0.038257
17:56:36|0.038257
17:56:36|0.038262
17:56:38|0.038262
17:56:39|0.038263
17:56:39|0.038263
17:56:41|0.038263
17:56:42|0.038263
17:56:43|0.038275
17:56:44|0.038275
17:56:46|0.038286
17:56:46|0.038286
17:56:47|0.038282
17:56:48|0.038282
17:56:49|0.03829
17:56:50|0.038289
17:56:52|0.038286
17:56:52|0.038276
17:56:53|0.038276
17:56:54|0.038276
17:56:55|0.038276
17:56:56|0.038277
17:56:57|0.038277
17:56:58|0.038277
17:56:59|0.038277
17:57:01|0.038275
17:57:01|0.038275
17:57:02|0.038239
17:57:04|0.038239
17:57:04|0.038258
17:57:06|0.038263
17:57:06|0.038263
17:57:07|0.038263
17:57:08|0.038263
17:57:10|0.038263
17:57:10|0.038263
17:57:12|0.038263
17:57:12|0.038263
17:57:13|0.038263
17:57:14|0.038263
17:57:15|0.038263
17:57:16|0.038271
17:57:18|0.038286
17:57:20|0.038289
17:57:20|0.038289
17:57:22|0.038279
17:57:23|0.038279
17:57:24|0.038279
17:57:25|0.038279
17:57:26|0.038298
17:57:26|0.038298
17:57:28|0.038298
17:57:29|0.038298
17:57:30|0.038298
17:57:31|0.038298
17:57:32|0.038298
17:57:32|0.038298
17:57:34|0.038299
17:57:35|0.038299
17:57:36|0.03829
17:57:37|0.03829
17:57:37|0.03829
17:57:39|0.038299
17:57:40|0.038299
17:57:41|0.038305
17:57:43|0.038305
17:57:43|0.038301
17:57:45|0.038301
17:57:45|0.038301
17:57:46|0.038301
17:57:47|0.038301
17:57:48|0.038301
17:57:49|0.038301
17:57:51|0.038301
17:57:51|0.038301
17:57:52|0.038301
17:57:53|0.038304
17:57:55|0.03829
17:57:55|0.038236
17:57:56|0.038236
17:57:57|0.038239
17:57:58|0.038234
17:57:59|0.0382
17:58:01|0.0382
17:58:02|0.038207
17:58:02|0.038226
17:58:03|0.038226
17:58:05|0.038244
17:58:05|0.038256
17:58:06|0.038256
17:58:07|0.038256
17:58:08|0.038244
17:58:10|0.038258
17:58:10|0.038244
17:58:11|0.038244
17:58:12|0.038241
17:58:13|0.038241
17:58:14|0.038241
17:58:16|0.038241
17:58:16|0.038241
17:58:17|0.038245
17:58:18|0.038245
17:58:20|0.038244
17:58:20|0.038241
17:58:21|0.038241
17:58:22|0.038241
17:58:23|0.038241
17:58:24|0.038241
17:58:26|0.038214
17:58:27|0.038214
17:58:28|0.038214
17:58:29|0.038214
17:58:30|0.038214
17:58:30|0.038214
17:58:32|0.038214
17:58:33|0.038214
17:58:34|0.038217
17:58:35|0.038217
17:58:36|0.038217
17:58:37|0.038217
17:58:38|0.038217
17:58:39|0.038217
17:58:40|0.038217
17:58:41|0.038217
17:58:42|0.038217
17:58:43|0.038217
17:58:44|0.038217
17:58:45|0.038218
17:58:46|0.038218
17:58:47|0.038218
17:58:48|0.038218
17:58:49|0.038218
17:58:50|0.038218
17:58:51|0.038215
17:58:52|0.038215
17:58:53|0.038218
17:58:54|0.038221
17:58:55|0.038221
17:58:56|0.038221
17:58:57|0.038221
17:58:58|0.038219
17:58:59|0.038208
17:59:00|0.038208
17:59:01|0.038208
17:59:02|0.038196
17:59:03|0.038196
17:59:04|0.038202
17:59:05|0.038202
17:59:06|0.038202
17:59:07|0.038202
17:59:08|0.038208
17:59:09|0.038208
17:59:10|0.038207
17:59:11|0.038222
17:59:12|0.038231
17:59:13|0.038231
17:59:14|0.038231
17:59:15|0.038243
17:59:16|0.038243
17:59:17|0.038243
17:59:18|0.038248
17:59:19|0.038248
17:59:20|0.038248
17:59:21|0.038256
17:59:22|0.038256
17:59:23|0.038256
17:59:24|0.038254
17:59:25|0.038256
17:59:26|0.038256
17:59:27|0.038256
17:59:28|0.038256
17:59:29|0.038256
17:59:31|0.038212
17:59:31|0.038222
17:59:33|0.038222
17:59:34|0.03821
17:59:35|0.038207
17:59:36|0.038207
17:59:37|0.038207
17:59:38|0.038207
17:59:39|0.038214
17:59:41|0.038214
17:59:41|0.038218
17:59:43|0.038218
17:59:43|0.038218
17:59:44|0.038221
17:59:45|0.038221
17:59:46|0.038214
17:59:48|0.038218
17:59:49|0.038218
17:59:49|0.038217
17:59:51|0.038217
17:59:51|0.038217
17:59:52|0.038217
17:59:53|0.038217
17:59:55|0.038217
17:59:55|0.038217
17:59:57|0.038217
17:59:57|0.038217
17:59:59|0.038214
18:00:00|0.038214
18:00:01|0.038214
18:00:02|0.038231
18:00:03|0.038239
18:00:05|0.03825
18:00:06|0.038256
18:00:06|0.038256
18:00:07|0.038256
18:00:09|0.038261
18:00:10|0.038261
18:00:11|0.03826
18:00:12|0.038261
18:00:13|0.038285
18:00:15|0.038292
18:00:17|0.038292
18:00:18|0.038292
18:00:19|0.038292
18:00:20|0.038293
18:00:21|0.03832
18:00:22|0.038319
18:00:23|0.038319
18:00:24|0.038312
18:00:25|0.038298
18:00:26|0.038294
18:00:27|0.038294
18:00:28|0.038281
18:00:29|0.038281
18:00:30|0.038281
18:00:31|0.038281
18:00:32|0.038281
18:00:33|0.038296
18:00:34|0.038296
18:00:35|0.038307
18:00:36|0.038307
18:00:38|0.038307
18:00:38|0.038298
18:00:39|0.038298
18:00:41|0.038332
18:00:41|0.038319
18:00:43|0.038319
18:00:44|0.038319
18:00:45|0.038319
18:00:46|0.038319
18:00:46|0.038311
18:00:47|0.038322
18:00:49|0.038323
18:00:50|0.038323
18:00:51|0.038323
18:00:52|0.038323
18:00:53|0.038323
18:00:54|0.038323
18:00:55|0.038315
18:00:56|0.038315
18:00:57|0.038315
18:00:58|0.038315
18:00:59|0.038311
18:01:00|0.038311
18:01:01|0.038311
18:01:02|0.038307
18:01:03|0.038308
18:01:04|0.038325
18:01:05|0.038325
18:01:06|0.038331
18:01:07|0.038333
18:01:08|0.038363
18:01:09|0.038353
18:01:10|0.038352
18:01:11|0.038352
18:01:13|0.038352
18:01:14|0.038352
18:01:15|0.038333
18:01:15|0.038333
18:01:16|0.038333
18:01:17|0.038333
18:01:19|0.038353
18:01:21|0.038353
18:01:22|0.038353
18:01:23|0.038353
18:01:23|0.038334
18:01:25|0.038334
18:01:25|0.038334
18:01:27|0.038334
18:01:27|0.038338
18:01:29|0.038338
18:01:30|0.038338
18:01:30|0.038372
18:01:31|0.038367
18:01:32|0.038367
18:01:33|0.038356
18:01:35|0.038365
18:01:35|0.038367
18:01:36|0.03837
18:01:38|0.038371
18:01:38|0.038382
18:01:40|0.038382
18:01:41|0.03838
18:01:41|0.038378
18:01:43|0.038378
18:01:43|0.038378
18:01:44|0.038374
18:01:45|0.038374
18:01:47|0.038371
18:01:48|0.038356
18:01:48|0.038366
18:01:49|0.038367
18:01:51|0.038358
18:01:51|0.038359
18:01:52|0.038359
18:01:54|0.038364
18:01:54|0.038364
18:01:55|0.038364
18:01:56|0.038364
18:01:58|0.03835
18:01:59|0.038338
18:01:59|0.038338
18:02:01|0.038339
18:02:01|0.038339
18:02:03|0.038339
18:02:04|0.038339
18:02:05|0.038342
18:02:06|0.038352
18:02:07|0.038352
18:02:08|0.038352
18:02:09|0.038352
18:02:10|0.038352
18:02:11|0.038352
18:02:13|0.038352
18:02:14|0.038352
18:02:15|0.038345
18:02:16|0.038358
18:02:17|0.038358
18:02:18|0.038358
18:02:19|0.038358
18:02:21|0.038339
18:02:21|0.038339
18:02:22|0.038353
18:02:24|0.038353
18:02:25|0.038347
18:02:27|0.038347
18:02:27|0.038347
18:02:29|0.038347
18:02:29|0.038347
18:02:30|0.038347
18:02:31|0.038347
18:02:33|0.038347
18:02:34|0.038347
18:02:35|0.038347
18:02:35|0.038347
18:02:37|0.038347
18:02:38|0.038347
18:02:38|0.038341
18:02:40|0.038341
18:02:41|0.038341
18:02:41|0.038341
18:02:43|0.038341
18:02:44|0.038341
18:02:45|0.038341
18:02:46|0.038341
18:02:47|0.038347
18:02:48|0.038347
18:02:49|0.038347
18:02:50|0.038353
18:02:51|0.038353
18:02:52|0.038353
18:02:54|0.038353
18:02:55|0.038353
18:02:55|0.038353
18:02:56|0.038343
18:02:57|0.038343
18:02:59|0.038343
18:03:00|0.038343
18:03:00|0.038343
18:03:01|0.038344
18:03:02|0.038343
18:03:04|0.038343
18:03:04|0.038343
18:03:05|0.038341
18:03:06|0.038341
18:03:07|0.038346
18:03:08|0.038346
18:03:10|0.038346
18:03:10|0.038344
18:03:12|0.038342
18:03:12|0.038346
18:03:14|0.038346
18:03:15|0.038346
18:03:16|0.038346
18:03:17|0.038346
18:03:18|0.038346
18:03:19|0.038346
18:03:20|0.038354
18:03:21|0.038354
18:03:22|0.038354
18:03:23|0.038354
18:03:24|0.038354
18:03:26|0.03837
18:03:26|0.038402
18:03:28|0.038412
18:03:28|0.038415
18:03:29|0.038415
18:03:31|0.038365
18:03:32|0.038378
18:03:33|0.038378
18:03:35|0.038374
18:03:35|0.038354
18:03:36|0.038376
18:03:38|0.038375
18:03:39|0.038375
18:03:40|0.038375
18:03:41|0.038375
18:03:42|0.038375
18:03:43|0.038383
18:03:44|0.038383
18:03:45|0.038395
18:03:46|0.038395
18:03:47|0.038395
18:03:48|0.038395
18:03:49|0.038395
18:03:49|0.038395
18:03:50|0.038395
18:03:52|0.038403
18:03:53|0.038403
18:03:54|0.038406
18:03:55|0.038404
18:03:56|0.038404
18:03:58|0.038404
18:03:59|0.038404
18:04:00|0.038408
18:04:01|0.038408
18:04:02|0.038408
18:04:02|0.038408
18:04:04|0.038408
18:04:05|0.038401
18:04:05|0.038387
18:04:07|0.038387
18:04:08|0.038387
18:04:09|0.038387
18:04:10|0.038387
18:04:11|0.038394
18:04:12|0.038394
18:04:12|0.038396
18:04:14|0.038396
18:04:15|0.038396
18:04:16|0.038396
18:04:17|0.038396
18:04:18|0.038396
18:04:19|0.038396
18:04:20|0.038396
18:04:21|0.038396
18:04:23|0.038396
18:04:24|0.038399
18:04:24|0.03841
18:04:25|0.03841
18:04:27|0.03841
18:04:28|0.03841
18:04:29|0.03841
18:04:29|0.03841
18:04:31|0.038406
18:04:33|0.03841
18:04:34|0.038416
18:04:34|0.038416
18:04:36|0.038416
18:04:37|0.038415
18:04:38|0.038426
18:04:39|0.038426
18:04:40|0.038426
18:04:41|0.038426
18:04:41|0.038426
18:04:43|0.038426
18:04:44|0.03842
18:04:45|0.03842
18:04:46|0.03842
18:04:47|0.038422
18:04:48|0.038422
18:04:49|0.038422
18:04:50|0.038418
18:04:51|0.03841
18:04:51|0.03841
18:04:52|0.03841
18:04:54|0.03841
18:04:55|0.03841
18:04:56|0.03841
18:04:58|0.038411
18:04:59|0.03841
18:05:00|0.03841
18:05:02|0.03841
18:05:03|0.03841
18:05:03|0.038415
18:05:05|0.038415
18:05:05|0.038415
18:05:06|0.038415
18:05:08|0.038409
18:05:09|0.038409
18:05:09|0.0384
18:05:10|0.03839
18:05:11|0.03839
18:05:13|0.038383
18:05:14|0.038391
18:05:15|0.038391
18:05:17|0.038401
18:05:17|0.038402
18:05:19|0.038402
18:05:20|0.038402
18:05:21|0.038402
18:05:22|0.038398
18:05:23|0.038398
18:05:24|0.0384
18:05:25|0.0384
18:05:27|0.0384
18:05:28|0.0384
18:05:29|0.038392
18:05:30|0.038392
18:05:31|0.038392
18:05:32|0.038392
18:05:33|0.038392
18:05:34|0.038392
18:05:35|0.038392
18:05:35|0.038392
18:05:37|0.038392
18:05:38|0.038385
18:05:39|0.03838
18:05:40|0.03838
18:05:40|0.038375
18:05:42|0.038342
18:05:43|0.038342
18:05:44|0.038353
18:05:46|0.038368
18:05:47|0.038371
18:05:48|0.038367
18:05:48|0.038358
18:05:49|0.038357
18:05:50|0.038357
18:05:51|0.038362
18:05:53|0.038361
18:05:54|0.038342
18:05:55|0.038342
18:05:55|0.038339
18:05:56|0.038339
18:05:58|0.038339
18:05:59|0.038339
18:06:00|0.038317
18:06:01|0.038317
18:06:01|0.038362
18:06:02|0.038367
18:06:03|0.038367
18:06:06|0.038367
18:06:06|0.038348
18:06:07|0.038326
18:06:08|0.038326
18:06:09|0.038326
18:06:11|0.038326
18:06:11|0.038327
18:06:12|0.038327
18:06:13|0.038327
18:06:14|0.038327
18:06:16|0.038327
18:06:18|0.038327
18:06:19|0.038327
18:06:20|0.038327
18:06:21|0.038333
18:06:21|0.038346
18:06:23|0.038351
18:06:24|0.038341
18:06:25|0.038341
18:06:26|0.038344
18:06:27|0.038344
18:06:28|0.038344
18:06:29|0.038354
18:06:30|0.038354
18:06:31|0.038353
18:06:32|0.038353
18:06:34|0.038353
18:06:34|0.03835
18:06:36|0.03835
18:06:36|0.038343
18:06:38|0.038343
18:06:39|0.038343
18:06:40|0.038348
18:06:41|0.038348
18:06:42|0.038348
18:06:43|0.038341
18:06:43|0.038341
18:06:45|0.038341
18:06:46|0.038341
18:06:47|0.038341
18:06:48|0.038344
18:06:49|0.038344
18:06:49|0.038344
18:06:50|0.038379
18:06:52|0.038379
18:06:52|0.03838
18:06:54|0.03838
18:06:55|0.038383
18:06:57|0.038383
18:06:57|0.038383
18:06:58|0.03839
18:07:00|0.038379
18:07:00|0.038379
18:07:01|0.038379
18:07:02|0.038371
18:07:04|0.038366
18:07:05|0.038366
18:07:05|0.038364
18:07:06|0.038364
18:07:08|0.038359
18:07:08|0.038359
18:07:09|0.038359
18:07:11|0.038359
18:07:11|0.038359
18:07:13|0.038359
18:07:13|0.038358
18:07:15|0.038358
18:07:16|0.038341
18:07:18|0.038342
18:07:19|0.038341
18:07:20|0.038342
18:07:22|0.038341
18:07:23|0.038342
18:07:24|0.038342
18:07:25|0.038342
18:07:27|0.03834
18:07:27|0.03834
18:07:29|0.03834
18:07:30|0.038319
18:07:30|0.038319
18:07:32|0.038319
18:07:33|0.038313
18:07:33|0.038313
18:07:34|0.038313
18:07:35|0.038314
18:07:37|0.038314
18:07:38|0.038299
18:07:38|0.038299
18:07:39|0.038299
18:07:40|0.038299
18:07:42|0.038299
18:07:42|0.038299
18:07:44|0.038299
18:07:45|0.038299
18:07:46|0.038299
18:07:47|0.038299
18:07:47|0.038299
18:07:49|0.038299
18:07:50|0.03828
18:07:51|0.038276
18:07:52|0.038276
18:07:53|0.038276
18:07:54|0.038276
18:07:55|0.038276
18:07:56|0.038258
18:07:57|0.038258
18:07:58|0.038258
18:07:59|0.038258
18:08:00|0.038258
18:08:01|0.038258
18:08:02|0.038266
18:08:03|0.038266
18:08:04|0.038266
18:08:05|0.038266
18:08:07|0.038265
18:08:08|0.038279
18:08:08|0.038312
18:08:09|0.038323
18:08:10|0.038328
18:08:11|0.038335
18:08:12|0.038332
18:08:13|0.038303
18:08:14|0.038298
18:08:15|0.038298
18:08:17|0.038298
18:08:18|0.038311
18:08:19|0.038311
18:08:20|0.038311
18:08:21|0.038307
18:08:22|0.038307
18:08:24|0.038295
18:08:25|0.038288
18:08:26|0.038254
18:08:26|0.038254
18:08:27|0.038239
18:08:28|0.038239
18:08:29|0.038239
18:08:30|0.038239
18:08:32|0.038231
18:08:33|0.03823
18:08:34|0.038224
18:08:35|0.038224
18:08:35|0.038221
18:08:37|0.038221
18:08:38|0.038215
18:08:39|0.03822
18:08:40|0.03822
18:08:42|0.038219
18:08:43|0.038219
18:08:44|0.038212
18:08:45|0.038212
18:08:46|0.038216
18:08:47|0.038216
18:08:48|0.038216
18:08:49|0.038213
18:08:50|0.038213
18:08:51|0.038231
18:08:52|0.038231
18:08:54|0.038233
18:08:54|0.038233
18:08:56|0.038233
18:08:56|0.038233
18:08:58|0.038233
18:08:59|0.038239
18:09:00|0.038239
18:09:01|0.038239
18:09:02|0.038239
18:09:03|0.038239
18:09:04|0.038239
18:09:04|0.038239
18:09:05|0.038239
18:09:07|0.038239
18:09:08|0.038239
18:09:09|0.038239
18:09:10|0.038248
18:09:11|0.038258
18:09:12|0.038258
18:09:13|0.038258
18:09:14|0.038258
18:09:15|0.03825
18:09:16|0.038247
18:09:17|0.038257
18:09:18|0.038257
18:09:19|0.038277
18:09:20|0.03828
18:09:21|0.03828
18:09:23|0.03828
18:09:25|0.038311
18:09:26|0.038311
18:09:27|0.038311
18:09:28|0.038311
18:09:29|0.038301
18:09:30|0.038301
18:09:31|0.038304
18:09:32|0.038308
18:09:33|0.038308
18:09:34|0.038308
18:09:35|0.038308
18:09:36|0.038316
18:09:37|0.038316
18:09:38|0.038316
18:09:39|0.038316
18:09:40|0.038316
18:09:41|0.038316
18:09:42|0.038307
18:09:43|0.038307
18:09:44|0.038306
18:09:45|0.038306
18:09:46|0.038279
18:09:47|0.038279
18:09:48|0.038279
18:09:49|0.038279
18:09:50|0.038257
18:09:51|0.03827
18:09:52|0.03827
18:09:53|0.03827
18:09:54|0.038272
18:09:55|0.038295
18:09:56|0.038299
18:09:57|0.038299
18:09:58|0.038301
18:09:59|0.038308
18:10:00|0.038308
18:10:01|0.038308
18:10:02|0.038297
18:10:03|0.038297
18:10:05|0.038297
18:10:06|0.038297
18:10:06|0.038297
18:10:08|0.038297
18:10:08|0.038298
18:10:09|0.038298
18:10:10|0.038298
18:10:11|0.038298
18:10:13|0.038298
18:10:13|0.038298
18:10:14|0.038321
18:10:15|0.038321
18:10:17|0.038321
18:10:17|0.038307
18:10:18|0.038289
18:10:21|0.038289
18:10:22|0.038291
18:10:22|0.038291
18:10:24|0.038289
18:10:25|0.038279
18:10:26|0.038275
18:10:27|0.03828
18:10:28|0.038275
18:10:30|0.03828
18:10:30|0.03828
18:10:31|0.038281
18:10:32|0.038281
18:10:34|0.038281
18:10:35|0.038281
18:10:36|0.038281
18:10:36|0.038281
18:10:38|0.038281
18:10:39|0.038281
18:10:39|0.038278
18:10:40|0.038278
18:10:42|0.038279
18:10:43|0.038279
18:10:44|0.038279
18:10:45|0.038279
18:10:47|0.038279
18:10:48|0.038281
18:10:48|0.038281
18:10:49|0.038281
18:10:51|0.038281
18:10:51|0.038285
18:10:54|0.038285
18:10:54|0.038297
18:10:56|0.038297
18:10:57|0.038297
18:10:58|0.038297
18:10:59|0.038286
18:11:00|0.038286
18:11:01|0.038286
18:11:02|0.038286
18:11:03|0.038281
18:11:04|0.038281
18:11:05|0.038281
18:11:06|0.038281
18:11:07|0.038281
18:11:08|0.038281
18:11:09|0.03828
18:11:09|0.03828
18:11:11|0.03828
18:11:12|0.03828
18:11:13|0.03828
18:11:14|0.038281
18:11:15|0.038281
18:11:16|0.03828
18:11:18|0.03828
18:11:18|0.03828
18:11:20|0.03828
18:11:21|0.03828
18:11:21|0.038281
18:11:22|0.038275
18:11:24|0.038278
18:11:25|0.03828
18:11:26|0.03828
18:11:27|0.03828
18:11:28|0.038281
18:11:29|0.038281
18:11:31|0.038281
18:11:31|0.03828
18:11:33|0.038281
18:11:33|0.038277
18:11:35|0.038277
18:11:36|0.038277
18:11:37|0.038277
18:11:38|0.038277
18:11:39|0.038277
18:11:39|0.038277
18:11:40|0.038277
18:11:42|0.038277
18:11:42|0.038273
18:11:43|0.038276
18:11:45|0.038277
18:11:47|0.038277
18:11:47|0.038277
18:11:48|0.038275
18:11:50|0.038275
18:11:50|0.038276
18:11:51|0.038276
18:11:52|0.038274
18:11:53|0.038274
18:11:55|0.038274
18:11:55|0.038274
18:11:56|0.038274
18:11:58|0.038274
18:11:58|0.038274
18:11:59|0.038274
18:12:00|0.038274
18:12:01|0.038274
18:12:03|0.038274
18:12:04|0.038274
18:12:05|0.038274
18:12:05|0.038274
18:12:06|0.038274
18:12:08|0.038276
18:12:09|0.038277
18:12:10|0.038278
18:12:11|0.038278
18:12:11|0.038289
18:12:13|0.038289
18:12:14|0.038283
18:12:15|0.038283
18:12:16|0.038283
18:12:17|0.038283
18:12:17|0.038283
18:12:19|0.038283
18:12:20|0.038283
18:12:22|0.038287
18:12:23|0.038286
18:12:23|0.038285
18:12:25|0.038285
18:12:25|0.038285
18:12:27|0.038285
18:12:28|0.038287
18:12:29|0.038298
18:12:29|0.038311
18:12:31|0.038311
18:12:32|0.038311
18:12:33|0.03831
18:12:34|0.038309
18:12:36|0.038309
18:12:37|0.038309
18:12:38|0.038317
18:12:38|0.038317
18:12:40|0.038317
18:12:40|0.038317
18:12:42|0.038317
18:12:42|0.038317
18:12:43|0.038317
18:12:45|0.038317
18:12:46|0.038319
18:12:47|0.038319
18:12:48|0.038319
18:12:49|0.038324
18:12:50|0.038328
18:12:50|0.038328
18:12:52|0.038328
18:12:53|0.038325
18:12:54|0.038326
18:12:55|0.038346
18:12:56|0.038355
18:12:57|0.038355
18:12:58|0.038355
18:12:59|0.038357
18:13:00|0.038357
18:13:01|0.038357
18:13:02|0.03837
18:13:03|0.03837
18:13:04|0.03837
18:13:05|0.038369
18:13:06|0.038369
18:13:07|0.038369
18:13:08|0.038363
18:13:09|0.038374
18:13:10|0.038374
18:13:11|0.038374
18:13:12|0.038374
18:13:13|0.038374
18:13:14|0.038374
18:13:15|0.038374
18:13:16|0.038374
18:13:17|0.038374
18:13:18|0.038374
18:13:19|0.038374
18:13:20|0.038374
18:13:21|0.038374
18:13:22|0.038374
18:13:23|0.038374
18:13:25|0.038374
18:13:25|0.038374
18:13:27|0.038372
18:13:28|0.038372
18:13:28|0.038372
18:13:29|0.038372
18:13:30|0.038372
18:13:31|0.038372
18:13:32|0.038375
18:13:33|0.038375
18:13:34|0.038375
18:13:35|0.038375
18:13:37|0.038375
18:13:38|0.038381
18:13:38|0.038381
18:13:39|0.038382
18:13:41|0.038382
18:13:41|0.038382
18:13:42|0.038382
18:13:43|0.038391
18:13:45|0.038391
18:13:45|0.038369
18:13:47|0.038369
18:13:48|0.038369
18:13:48|0.038369
18:13:49|0.03837
18:13:50|0.03837
18:13:52|0.038369
18:13:53|0.038369
18:13:54|0.038369
18:13:55|0.038369
18:13:56|0.038369
18:13:57|0.038369
18:13:58|0.038369
18:13:59|0.038369
18:14:00|0.038369
18:14:01|0.03837
18:14:02|0.03837
18:14:03|0.03837
18:14:04|0.03837
18:14:05|0.03837
18:14:06|0.038376
18:14:07|0.038376
18:14:09|0.038376
18:14:10|0.038375
18:14:10|0.038375
18:14:11|0.038375
18:14:13|0.038375
18:14:14|0.038375
18:14:14|0.038372
18:14:15|0.038372
18:14:17|0.038372
18:14:18|0.038373
18:14:18|0.038379
18:14:19|0.038379
18:14:20|0.038379
18:14:22|0.038379
18:14:24|0.038379
18:14:25|0.038379
18:14:26|0.038379
18:14:27|0.038379
18:14:29|0.038372
18:14:30|0.038356
18:14:31|0.038356
18:14:32|0.038356
18:14:32|0.03835
18:14:34|0.038339
18:14:35|0.038339
18:14:36|0.038339
18:14:36|0.038336
18:14:38|0.038336
18:14:39|0.038336
18:14:40|0.038336
18:14:41|0.038336
18:14:42|0.038336
18:14:43|0.038323
18:14:44|0.038323
18:14:45|0.038323
18:14:46|0.038323
18:14:47|0.038323
18:14:48|0.038323
18:14:49|0.038321
18:14:50|0.038321
18:14:51|0.038321
18:14:52|0.038318
18:14:53|0.038317
18:14:54|0.038309
18:14:55|0.038301
18:14:56|0.038295
18:14:57|0.038295
18:14:59|0.038295
18:14:59|0.038295
18:15:01|0.038295
18:15:01|0.038304
18:15:03|0.038312
18:15:03|0.038312
18:15:04|0.038324
18:15:05|0.038321
18:15:06|0.038321
18:15:08|0.038321
18:15:09|0.038321
18:15:10|0.038308
18:15:12|0.03831
18:15:12|0.03831
18:15:13|0.038326
18:15:14|0.038326
18:15:15|0.038327
18:15:16|0.038327
18:15:18|0.038327
18:15:18|0.038327
18:15:19|0.038327
18:15:21|0.038346
18:15:21|0.038346
18:15:22|0.038346
18:15:25|0.038346
18:15:26|0.038346
18:15:27|0.038346
18:15:28|0.038346
18:15:29|0.038389
18:15:30|0.038391
18:15:30|0.038391
18:15:32|0.038388
18:15:33|0.038388
18:15:35|0.038388
18:15:35|0.038388
18:15:36|0.038388
18:15:37|0.038388
18:15:39|0.03838
18:15:39|0.03838
18:15:41|0.03838
18:15:41|0.038382
18:15:43|0.03838
18:15:44|0.03838
18:15:44|0.038383
18:15:46|0.038379
18:15:47|0.038381
18:15:48|0.038381
18:15:49|0.038381
18:15:50|0.03838
18:15:51|0.038352
18:15:52|0.038353
18:15:53|0.038328
18:15:54|0.038328
18:15:54|0.038331
18:15:56|0.03833
18:15:57|0.038328
18:15:58|0.038328
18:15:59|0.038328
18:16:00|0.038328
18:16:00|0.038328
18:16:01|0.038328
18:16:03|0.038328
18:16:04|0.038328
18:16:06|0.038328
18:16:07|0.038328
18:16:08|0.038328
18:16:09|0.038329
18:16:10|0.038319
18:16:11|0.038319
18:16:12|0.038327
18:16:13|0.038338
18:16:14|0.038316
18:16:15|0.038316
18:16:16|0.038316
18:16:17|0.038313
18:16:18|0.038313
18:16:19|0.038313
18:16:20|0.038313
18:16:21|0.038313
18:16:22|0.038313
18:16:23|0.038316
18:16:24|0.038316
18:16:25|0.038313
18:16:26|0.038308
18:16:28|0.038302
18:16:28|0.038302
18:16:29|0.038302
18:16:30|0.038302
18:16:31|0.0383
18:16:33|0.038299
18:16:33|0.03829
18:16:34|0.03829
18:16:35|0.03829
18:16:37|0.03829
18:16:38|0.038291
18:16:40|0.038291
18:16:40|0.038291
18:16:41|0.038291
18:16:44|0.038299
18:16:45|0.038299
18:16:45|0.038298
18:16:46|0.038298
18:16:47|0.038298
18:16:48|0.038298
18:16:49|0.038298
18:16:50|0.038298
18:16:52|0.038298
18:16:53|0.038298
18:16:53|0.038298
18:16:55|0.038298
18:16:56|0.038298
18:16:57|0.038298
18:16:58|0.038291
18:16:59|0.038286
18:17:00|0.038292
18:17:01|0.038292
18:17:02|0.038292
18:17:03|0.03829
18:17:04|0.03829
18:17:05|0.038286
18:17:06|0.038286
18:17:07|0.038296
18:17:08|0.038305
18:17:09|0.038305
18:17:10|0.038305
18:17:11|0.038305
18:17:12|0.038308
18:17:14|0.038308
18:17:15|0.038308
18:17:16|0.038308
18:17:17|0.038308
18:17:17|0.038308
18:17:18|0.038308
18:17:20|0.038308
18:17:21|0.038308
18:17:22|0.03831
18:17:23|0.03831
18:17:24|0.03831
18:17:25|0.03831
18:17:26|0.03831
18:17:27|0.03831
18:17:28|0.038325
18:17:29|0.038325
18:17:30|0.038326
18:17:31|0.03833
18:17:32|0.03833
18:17:33|0.038315
18:17:34|0.038315
18:17:35|0.038316
18:17:36|0.038316
18:17:37|0.038316
18:17:39|0.038316
18:17:40|0.038316
18:17:40|0.038316
18:17:41|0.038316
18:17:42|0.038316
18:17:44|0.038322
18:17:44|0.038311
18:17:46|0.038311
18:17:47|0.038311
18:17:47|0.038311
18:17:49|0.038311
18:17:49|0.038311
18:17:50|0.038311
18:17:51|0.038309
18:17:52|0.038309
18:17:53|0.038322
18:17:55|0.038338
18:17:56|0.038338
18:17:56|0.038338
18:17:57|0.038338
18:17:59|0.038338
18:18:00|0.038335
18:18:01|0.038335
18:18:01|0.038331
18:18:02|0.038331
18:18:03|0.038331
18:18:05|0.038331
18:18:06|0.038339
18:18:07|0.038339
18:18:09|0.038339
18:18:10|0.038339
18:18:10|0.038339
18:18:11|0.038339
18:18:13|0.038366
18:18:14|0.038366
18:18:15|0.038366
18:18:15|0.038366
18:18:17|0.038366
18:18:18|0.038366
18:18:18|0.038366
18:18:19|0.038366
18:18:20|0.038366
18:18:21|0.038376
18:18:22|0.038382
18:18:23|0.038382
18:18:25|0.038382
18:18:25|0.038392
18:18:26|0.0384
18:18:28|0.0384
18:18:28|0.038398
18:18:29|0.038398
18:18:30|0.038398
18:18:32|0.038407
18:18:32|0.038415
18:18:33|0.038399
18:18:34|0.038399
18:18:36|0.038405
18:18:36|0.038405
18:18:38|0.038406
18:18:38|0.038405
18:18:39|0.038405
18:18:40|0.038405
18:18:41|0.038405
18:18:43|0.038398
18:18:43|0.038398
18:18:44|0.038398
18:18:45|0.03839
18:18:46|0.03839
18:18:47|0.038383
18:18:49|0.038383
18:18:49|0.038372
18:18:50|0.038372
18:18:52|0.038374
18:18:52|0.038382
18:18:53|0.038382
18:18:54|0.038382
18:18:55|0.038382
18:18:56|0.038376
18:18:57|0.038376
18:18:59|0.038373
18:19:00|0.038373
18:19:00|0.038378
18:19:02|0.038378
18:19:03|0.038378
18:19:04|0.038373
18:19:04|0.038373
18:19:05|0.038373
18:19:07|0.038373
18:19:09|0.038373
18:19:09|0.038373
18:19:10|0.03837
18:19:12|0.03837
18:19:12|0.03837
18:19:14|0.03837
18:19:14|0.03837
18:19:16|0.03837
18:19:17|0.03837
18:19:18|0.03837
18:19:18|0.038379
18:19:20|0.038379
18:19:21|0.038379
18:19:22|0.038379
18:19:23|0.038379
18:19:24|0.038379
18:19:25|0.038379
18:19:26|0.038399
18:19:27|0.038394
18:19:28|0.038394
18:19:28|0.038394
18:19:30|0.038394
18:19:31|0.038378
18:19:32|0.038378
18:19:34|0.038378
18:19:35|0.038378
18:19:35|0.038374
18:19:37|0.038374
18:19:37|0.038374
18:19:38|0.038374
18:19:39|0.038374
18:19:41|0.038373
18:19:41|0.038377
18:19:42|0.038377
18:19:44|0.038377
18:19:44|0.038377
18:19:45|0.038377
18:19:47|0.038377
18:19:48|0.038384
18:19:49|0.038388
18:19:49|0.038388
18:19:50|0.038388
18:19:51|0.038388
18:19:52|0.038387
18:19:53|0.038387
18:19:55|0.038387
18:19:56|0.038387
18:19:57|0.038387
18:19:57|0.038387
18:19:59|0.038387
18:20:00|0.038387
18:20:01|0.038387
18:20:02|0.03838
18:20:03|0.038387
18:20:04|0.038387
18:20:05|0.038373
18:20:06|0.038373
18:20:07|0.038373
18:20:08|0.038373
18:20:10|0.03835
18:20:10|0.03835
18:20:12|0.038352
18:20:13|0.038373
18:20:13|0.038373
18:20:14|0.038373
18:20:16|0.038373
18:20:16|0.038373
18:20:18|0.038372
18:20:19|0.038372
18:20:20|0.038372
18:20:21|0.038379
18:20:22|0.038397
18:20:24|0.038397
18:20:24|0.038397
18:20:25|0.038397
18:20:26|0.038397
18:20:28|0.038395
18:20:28|0.03839
18:20:30|0.03839
18:20:30|0.03839
18:20:32|0.03839
18:20:33|0.03839
18:20:34|0.03839
18:20:35|0.03839
18:20:36|0.03838
18:20:36|0.038372
18:20:38|0.038372
18:20:38|0.038372
18:20:40|0.038372
18:20:41|0.038372
18:20:42|0.038374
18:20:43|0.038374
18:20:44|0.038374
18:20:45|0.038374
18:20:46|0.038374
18:20:46|0.038374
18:20:47|0.038374
18:20:49|0.038374
18:20:50|0.038374
18:20:50|0.038389
18:20:52|0.038389
18:20:52|0.038374
18:20:54|0.03837
18:20:55|0.03837
18:20:56|0.03837
18:20:57|0.03837
18:20:57|0.03837
18:20:59|0.03837
18:20:59|0.03837
18:21:01|0.038365
18:21:02|0.038355
18:21:02|0.038355
18:21:03|0.038367
18:21:04|0.038359
18:21:06|0.038359
18:21:07|0.038359
18:21:08|0.038359
18:21:08|0.038359
18:21:11|0.038359
18:21:12|0.038359
18:21:13|0.038359
18:21:14|0.038359
18:21:15|0.038364
18:21:15|0.038364
18:21:17|0.038364
18:21:18|0.038364
18:21:19|0.038389
18:21:20|0.038389
18:21:21|0.038389
18:21:22|0.038399
18:21:23|0.038393
18:21:24|0.038393
18:21:25|0.038393
18:21:26|0.038393
18:21:27|0.038393
18:21:28|0.038393
18:21:29|0.038393
18:21:30|0.038393
18:21:31|0.038393
18:21:32|0.038387
18:21:33|0.038387
18:21:34|0.038387
18:21:35|0.038387
18:21:36|0.038395
18:21:37|0.038411
18:21:38|0.038411
18:21:39|0.038411
18:21:40|0.038397
18:21:41|0.038397
18:21:42|0.038387
18:21:43|0.038387
18:21:44|0.038387
18:21:45|0.038387
18:21:46|0.038387
18:21:47|0.038387
18:21:48|0.038387
18:21:49|0.038387
18:21:50|0.038387
18:21:51|0.03838
18:21:52|0.03838
18:21:53|0.03838
18:21:54|0.03838
18:21:55|0.03838
18:21:56|0.03838
18:21:57|0.03838
18:21:58|0.03838
18:21:59|0.03838
18:22:00|0.03838
18:22:01|0.03838
18:22:02|0.038379
18:22:03|0.038379
18:22:04|0.038374
18:22:05|0.038359
18:22:06|0.038363
18:22:07|0.038363
18:22:08|0.038363
18:22:09|0.038349
18:22:10|0.038349
18:22:12|0.038349
18:22:13|0.038351
18:22:14|0.038351
18:22:15|0.038363
18:22:16|0.038363
18:22:17|0.038379
18:22:18|0.038384
18:22:18|0.038384
18:22:20|0.038384
18:22:21|0.038384
18:22:22|0.038378
18:22:22|0.038378
18:22:24|0.038378
18:22:25|0.038378
18:22:26|0.038378
18:22:27|0.038358
18:22:28|0.038356
18:22:29|0.038357
18:22:29|0.038357
18:22:31|0.038357
18:22:32|0.038357
18:22:33|0.038355
18:22:34|0.038354
18:22:35|0.038354
18:22:36|0.038354
18:22:37|0.038354
18:22:38|0.038354
18:22:39|0.038354
18:22:40|0.038354
18:22:41|0.038361
18:22:42|0.038361
18:22:43|0.038361
18:22:44|0.038361
18:22:45|0.038361
18:22:46|0.038361
18:22:47|0.038341
18:22:48|0.038341
18:22:49|0.038341
18:22:50|0.038341
18:22:51|0.038341
18:22:52|0.038341
18:22:53|0.038341
18:22:54|0.038341
18:22:55|0.038341
18:22:56|0.038341
18:22:57|0.038341
18:22:58|0.038378
18:22:59|0.038378
18:23:00|0.038378
18:23:01|0.038378
18:23:02|0.038353
18:23:03|0.038353
18:23:04|0.038353
18:23:05|0.038353
18:23:06|0.038353
18:23:07|0.038353
18:23:08|0.038353
18:23:09|0.038353
18:23:10|0.038358
18:23:12|0.038358
18:23:12|0.038358
18:23:14|0.038358
18:23:16|0.038358
18:23:16|0.038361
18:23:18|0.038361
18:23:19|0.038361
18:23:20|0.038361
18:23:20|0.038361
18:23:22|0.038361
18:23:22|0.038361
18:23:23|0.038366
18:23:25|0.038366
18:23:26|0.038366
18:23:28|0.038366
18:23:28|0.038366
18:23:30|0.038366
18:23:30|0.038366
18:23:31|0.038366
18:23:33|0.038366
18:23:33|0.038366
18:23:35|0.038371
18:23:36|0.038371
18:23:37|0.038371
18:23:38|0.038371
18:23:39|0.038371
18:23:40|0.038371
18:23:41|0.038371
18:23:41|0.038371
18:23:43|0.038375
18:23:43|0.038375
18:23:45|0.038382
18:23:46|0.038382
18:23:47|0.038382
18:23:48|0.038382
18:23:49|0.038384
18:23:50|0.038384
18:23:50|0.038384
18:23:52|0.038384
18:23:52|0.038381
18:23:54|0.038381
18:23:55|0.038381
18:23:56|0.038381
18:23:57|0.038381
18:23:58|0.038381
18:23:58|0.038381
18:24:00|0.038381
18:24:01|0.03838
18:24:02|0.03838
18:24:03|0.03838
18:24:03|0.03838
18:24:05|0.03838
18:24:07|0.03838
18:24:07|0.03838
18:24:08|0.038379
18:24:09|0.038374
18:24:11|0.038379
18:24:11|0.038384
18:24:12|0.038384
18:24:14|0.038389
18:24:15|0.038389
18:24:16|0.038389
18:24:18|0.038403
18:24:19|0.0384
18:24:19|0.038409
18:24:21|0.0384
18:24:22|0.038398
18:24:23|0.038398
18:24:24|0.038398
18:24:25|0.038397
18:24:26|0.03839
18:24:27|0.03839
18:24:28|0.03839
18:24:29|0.03839
18:24:30|0.03839
18:24:31|0.03839
18:24:32|0.03839
18:24:33|0.038398
18:24:34|0.038398
18:24:35|0.038406
18:24:36|0.038406
18:24:37|0.038406
18:24:39|0.038406
18:24:40|0.038405
18:24:41|0.038405
18:24:42|0.038405
18:24:42|0.038405
18:24:44|0.038405
18:24:46|0.038405
18:24:46|0.038405
18:24:47|0.038405
18:24:48|0.038409
18:24:50|0.038399
18:24:50|0.03839
18:24:51|0.03839
18:24:52|0.0384
18:24:53|0.038391
18:24:54|0.038391
18:24:56|0.038391
18:24:57|0.038403
18:24:58|0.038403
18:24:58|0.038403
18:25:00|0.038403
18:25:00|0.038403
18:25:01|0.03841
18:25:03|0.03841
18:25:04|0.03841
18:25:05|0.03841
18:25:07|0.03841
18:25:08|0.03841
18:25:09|0.03841
18:25:10|0.038389
18:25:12|0.038389
18:25:12|0.038389
18:25:13|0.038389
18:25:15|0.038389
18:25:16|0.038389
18:25:17|0.038389
18:25:18|0.038393
18:25:19|0.038393
18:25:20|0.03841
18:25:22|0.03841
18:25:23|0.0384
18:25:24|0.0384
18:25:24|0.0384
18:25:26|0.0384
18:25:27|0.0384
18:25:28|0.038411
18:25:29|0.038411
18:25:30|0.038411
18:25:32|0.038406
18:25:33|0.038406
18:25:33|0.038401
18:25:35|0.038401
18:25:36|0.038401
18:25:37|0.038401
18:25:38|0.038397
18:25:39|0.038407
18:25:39|0.038407
18:25:41|0.038407
18:25:42|0.038407
18:25:43|0.038407
18:25:44|0.038407
18:25:45|0.038404
18:25:46|0.03841
18:25:47|0.038409
18:25:48|0.038411
18:25:49|0.038412
18:25:50|0.038406
18:25:52|0.038406
18:25:53|0.038416
18:25:54|0.038418
18:25:55|0.038418
18:25:56|0.038409
18:25:57|0.038409
18:25:58|0.038409
18:25:59|0.038412
18:26:00|0.038412
18:26:01|0.038412
18:26:02|0.038409
18:26:03|0.038403
18:26:04|0.038403
18:26:05|0.03841
18:26:06|0.038397
18:26:07|0.038402
18:26:08|0.038402
18:26:09|0.038402
18:26:10|0.038402
18:26:11|0.038395
18:26:13|0.038407
18:26:13|0.038407
18:26:15|0.038407
18:26:16|0.038407
18:26:17|0.038407
18:26:18|0.038411
18:26:19|0.038411
18:26:19|0.038411
18:26:21|0.038411
18:26:22|0.038411
18:26:22|0.038411
18:26:23|0.038408
18:26:24|0.038408
18:26:27|0.038408
18:26:27|0.038408
18:26:28|0.038408
18:26:30|0.038408
18:26:31|0.038408
18:26:32|0.038408
18:26:33|0.038411
18:26:34|0.038411
18:26:35|0.038409
18:26:36|0.038409
18:26:36|0.038412
18:26:37|0.03841
18:26:39|0.03841
18:26:40|0.038423
18:26:40|0.038423
18:26:41|0.038423
18:26:43|0.038419
18:26:43|0.038427
18:26:44|0.038427
18:26:46|0.038436
18:26:47|0.038436
18:26:48|0.038436
18:26:49|0.03843
18:26:50|0.03843
18:26:51|0.038459
18:26:52|0.038451
18:26:53|0.038451
18:26:54|0.038451
18:26:55|0.038451
18:26:56|0.038451
18:26:57|0.038452
18:26:58|0.038452
18:26:59|0.038452
18:27:00|0.038452
18:27:01|0.038452
18:27:02|0.038452
18:27:03|0.038452
18:27:04|0.038454
18:27:05|0.038454
18:27:06|0.038454
18:27:07|0.03848
18:27:08|0.038465
18:27:09|0.038466
18:27:10|0.038463
18:27:11|0.038464
18:27:12|0.038465
18:27:13|0.038465
18:27:14|0.038454
18:27:16|0.038474
18:27:17|0.038474
18:27:18|0.038467
18:27:18|0.038467
18:27:19|0.038476
18:27:20|0.038476
18:27:22|0.038476
18:27:23|0.038476
18:27:24|0.038476
18:27:25|0.038476
18:27:26|0.038481
18:27:27|0.038481
18:27:29|0.038476
18:27:29|0.038481
18:27:30|0.038476
18:27:32|0.038476
18:27:33|0.038476
18:27:34|0.038476
18:27:35|0.038476
18:27:36|0.038466
18:27:37|0.038466
18:27:38|0.038468
18:27:39|0.038467
18:27:40|0.038467
18:27:41|0.038469
18:27:43|0.038474
18:27:43|0.038481
18:27:45|0.038479
18:27:45|0.038479
18:27:47|0.038479
18:27:48|0.038489
18:27:49|0.038489
18:27:50|0.038489
18:27:51|0.038489
18:27:52|0.038489
18:27:53|0.038472
18:27:54|0.038472
18:27:55|0.038469
18:27:56|0.038469
18:27:57|0.038469
18:27:58|0.038478
18:27:59|0.038478
18:28:00|0.038478
18:28:01|0.038478
18:28:02|0.038478
18:28:03|0.038478
18:28:04|0.038481
18:28:05|0.038491
18:28:06|0.038491
18:28:07|0.038491
18:28:08|0.038491
18:28:09|0.038495
18:28:10|0.038502
18:28:11|0.038502
18:28:12|0.038502
18:28:13|0.038502
18:28:15|0.03851
18:28:16|0.03851
18:28:17|0.03851
18:28:18|0.03851
18:28:19|0.03851
18:28:20|0.03851
18:28:21|0.038515
18:28:22|0.038515
18:28:24|0.038515
18:28:24|0.038515
18:28:25|0.038515
18:28:27|0.038515
18:28:27|0.038515
18:28:29|0.038515
18:28:30|0.038515
18:28:31|0.038515
18:28:32|0.038515
18:28:33|0.038515
18:28:34|0.038515
18:28:34|0.038515
18:28:36|0.038515
18:28:37|0.038511
18:28:38|0.038511
18:28:39|0.038511
18:28:39|0.038511
18:28:41|0.038511
18:28:42|0.038513
18:28:43|0.038512
18:28:44|0.038512
18:28:45|0.038512
18:28:46|0.038512
18:28:47|0.038512
18:28:47|0.038512
18:28:49|0.038512
18:28:49|0.038513
18:28:51|0.038502
18:28:52|0.038514
18:28:53|0.038515
18:28:53|0.038503
18:28:55|0.038503
18:28:57|0.038512
18:28:57|0.038512
18:28:58|0.038512
18:28:59|0.038512
18:29:00|0.038512
18:29:02|0.038516
18:29:03|0.038516
18:29:04|0.038516
18:29:05|0.038516
18:29:05|0.038516
18:29:06|0.038518
18:29:08|0.0385
18:29:09|0.0385
18:29:09|0.0385
18:29:11|0.0385
18:29:12|0.0385
18:29:13|0.0385
18:29:13|0.0385
18:29:14|0.0385
18:29:17|0.0385
18:29:17|0.0385
18:29:18|0.0385
18:29:19|0.0385
18:29:21|0.0385
18:29:21|0.0385
18:29:22|0.0385
18:29:24|0.0385
18:29:24|0.0385
18:29:25|0.0385
18:29:27|0.0385
18:29:28|0.0385
18:29:30|0.0385
18:29:30|0.0385
18:29:31|0.038501
18:29:33|0.038501
18:29:34|0.038501
18:29:34|0.038501
18:29:35|0.038501
18:29:36|0.038501
18:29:38|0.038501
18:29:38|0.038501
18:29:39|0.038501
18:29:40|0.0385
18:29:42|0.0385
18:29:43|0.038491
18:29:43|0.038491
18:29:44|0.038497
18:29:46|0.038497
18:29:47|0.038496
18:29:47|0.038496
18:29:49|0.0385
18:29:50|0.0385
18:29:51|0.038503
18:29:51|0.038513
18:29:53|0.03851
18:29:54|0.03851
18:29:54|0.03851
18:29:55|0.03851
18:29:56|0.03851
18:29:57|0.038502
18:29:59|0.038502
18:29:59|0.038513
18:30:00|0.038513
18:30:02|0.038513
18:30:02|0.038513
18:30:04|0.038504
18:30:05|0.038499
18:30:06|0.038497
18:30:06|0.038491
18:30:07|0.038491
18:30:09|0.038491
18:30:09|0.038479
18:30:10|0.038479
18:30:11|0.038479
18:30:13|0.038465
18:30:13|0.038477
18:30:15|0.038477
18:30:16|0.038519
18:30:18|0.038544
18:30:19|0.038535
18:30:19|0.038517
18:30:21|0.038502
18:30:22|0.03851
18:30:23|0.03851
18:30:23|0.03851
18:30:24|0.03851
18:30:25|0.03851
18:30:26|0.03851
18:30:28|0.03851
18:30:29|0.03851
18:30:30|0.03851
18:30:31|0.03851
18:30:32|0.038508
18:30:33|0.038508
18:30:34|0.038513
18:30:35|0.038513
18:30:36|0.038513
18:30:37|0.038513
18:30:38|0.038513
18:30:39|0.038513
18:30:40|0.038499
18:30:41|0.038499
18:30:42|0.038564
18:30:43|0.038561
18:30:44|0.038562
18:30:45|0.038562
18:30:46|0.038563
18:30:47|0.038564
18:30:48|0.038564
18:30:50|0.038564
18:30:50|0.038545
18:30:52|0.038545
18:30:53|0.038536
18:30:54|0.038536
18:30:54|0.038536
18:30:56|0.038536
18:30:56|0.038531
18:30:58|0.038531
18:30:59|0.038572
18:31:00|0.038585
18:31:00|0.038577
18:31:02|0.038577
18:31:02|0.038577
18:31:04|0.038577
18:31:05|0.038577
18:31:06|0.038577
18:31:06|0.038577
18:31:07|0.038577
18:31:08|0.038577
18:31:09|0.038583
18:31:10|0.038583
18:31:11|0.038583
18:31:12|0.03859
18:31:13|0.03859
18:31:14|0.03859
18:31:16|0.03859
18:31:17|0.03857
18:31:18|0.03857
18:31:19|0.03857
18:31:20|0.03857
18:31:21|0.038574
18:31:22|0.038574
18:31:23|0.038577
18:31:24|0.038577
18:31:25|0.038577
18:31:26|0.038572
18:31:27|0.038572
18:31:28|0.038573
18:31:29|0.038573
18:31:31|0.038575
18:31:32|0.038575
18:31:33|0.03858
18:31:34|0.038582
18:31:35|0.038582
18:31:36|0.038579
18:31:37|0.038578
18:31:38|0.038578
18:31:39|0.038578
18:31:40|0.038578
18:31:41|0.038563
18:31:42|0.038563
18:31:43|0.038563
18:31:44|0.038571
18:31:45|0.038571
18:31:46|0.038548
18:31:47|0.038548
18:31:48|0.038562
18:31:49|0.038562
18:31:50|0.038551
18:31:51|0.038551
18:31:52|0.038528
18:31:53|0.038528
18:31:54|0.038513
18:31:55|0.03849
18:31:56|0.038496
18:31:57|0.038496
18:31:58|0.038496
18:31:59|0.038496
18:32:00|0.038508
18:32:02|0.038512
18:32:02|0.038512
18:32:03|0.038512
18:32:04|0.038523
18:32:05|0.038523
18:32:06|0.038553
18:32:07|0.038541
18:32:08|0.038541
18:32:09|0.038541
18:32:11|0.038541
18:32:11|0.038541
18:32:13|0.038541
18:32:13|0.038541
18:32:14|0.038541
18:32:15|0.038533
18:32:16|0.038533
18:32:18|0.038533
18:32:19|0.038532
18:32:20|0.038532
18:32:21|0.038532
18:32:22|0.038522
18:32:23|0.03851
18:32:24|0.03851
18:32:25|0.03851
18:32:26|0.03851
18:32:27|0.038507
18:32:28|0.038498
18:32:29|0.038498
18:32:30|0.038509
18:32:32|0.038515
18:32:33|0.038515
18:32:34|0.038515
18:32:35|0.038515
18:32:36|0.038515
18:32:37|0.038515
18:32:38|0.038505
18:32:39|0.038505
18:32:40|0.038505
18:32:41|0.038498
18:32:42|0.038502
18:32:43|0.038502
18:32:44|0.038502
18:32:45|0.038502
18:32:46|0.038502
18:32:47|0.038502
18:32:48|0.038502
18:32:49|0.038504
18:32:50|0.038504
18:32:51|0.038504
18:32:52|0.038502
18:32:53|0.038502
18:32:54|0.038502
18:32:56|0.038502
18:32:57|0.038501
18:32:58|0.038501
18:32:58|0.038496
18:33:00|0.038497
18:33:00|0.038497
18:33:01|0.038481
18:33:02|0.038481
18:33:04|0.03848
18:33:04|0.038482
18:33:05|0.038501
18:33:06|0.038501
18:33:08|0.038505
18:33:09|0.038507
18:33:09|0.038507
18:33:11|0.03851
18:33:11|0.038511
18:33:13|0.038511
18:33:13|0.038511
18:33:14|0.038511
18:33:16|0.038511
18:33:16|0.038511
18:33:17|0.038511
18:33:20|0.03851
18:33:21|0.03851
18:33:22|0.03851
18:33:23|0.03851
18:33:24|0.038505
18:33:25|0.038505
18:33:26|0.038513
18:33:27|0.038513
18:33:28|0.038513
18:33:29|0.038513
18:33:30|0.038513
18:33:31|0.038513
18:33:32|0.038513
18:33:33|0.038525
18:33:34|0.038525
18:33:36|0.038525
18:33:37|0.038517
18:33:37|0.038517
18:33:39|0.038513
18:33:39|0.038514
18:33:41|0.038514
18:33:41|0.038514
18:33:43|0.038514
18:33:43|0.038537
18:33:45|0.03854
18:33:46|0.038525
18:33:47|0.038525
18:33:48|0.038525
18:33:48|0.038525
18:33:50|0.038525
18:33:51|0.038525
18:33:51|0.038525
18:33:53|0.038525
18:33:53|0.038535
18:33:55|0.038535
18:33:56|0.038535
18:33:56|0.038535
18:33:57|0.038535
18:33:58|0.038528
18:34:00|0.038528
18:34:01|0.038525
18:34:02|0.038525
18:34:03|0.038525
18:34:04|0.038525
18:34:05|0.038525
18:34:06|0.038528
18:34:07|0.038516
18:34:09|0.038516
18:34:09|0.038516
18:34:10|0.038516
18:34:11|0.038507
18:34:12|0.038516
18:34:13|0.038507
18:34:14|0.038514
18:34:15|0.038513
18:34:16|0.038513
18:34:17|0.038513
18:34:19|0.038513
18:34:20|0.038507
18:34:21|0.038507
18:34:22|0.038507
18:34:24|0.038524
18:34:25|0.038524
18:34:26|0.038509
18:34:27|0.038509
18:34:29|0.038509
18:34:30|0.038509
18:34:30|0.038522
18:34:31|0.038519
18:34:32|0.038519
18:34:34|0.038519
18:34:35|0.038523
18:34:35|0.038523
18:34:36|0.038523
18:34:37|0.038523
18:34:39|0.038511
18:34:39|0.03851
18:34:40|0.03851
18:34:41|0.03851
18:34:42|0.03851
18:34:44|0.03851
18:34:44|0.03851
18:34:45|0.03851
18:34:46|0.03851
18:34:48|0.03851
18:34:48|0.03851
18:34:49|0.03851
18:34:50|0.03851
18:34:51|0.03851
18:34:53|0.03851
18:34:54|0.03851
18:34:54|0.03851
18:34:55|0.038507
18:34:57|0.038507
18:34:57|0.038507
18:34:58|0.038507
18:34:59|0.038507
18:35:00|0.038507
18:35:01|0.038507
18:35:02|0.038507
18:35:03|0.038493
18:35:04|0.038498
18:35:06|0.038483
18:35:06|0.038491
18:35:07|0.038491
18:35:08|0.038491
18:35:10|0.038491
18:35:10|0.038491
18:35:12|0.038491
18:35:12|0.038489
18:35:14|0.038489
18:35:14|0.038492
18:35:15|0.038492
18:35:16|0.038492
18:35:17|0.038492
18:35:18|0.038492
18:35:19|0.038492
18:35:21|0.03848
18:35:22|0.038478
18:35:24|0.038478
18:35:24|0.038478
18:35:25|0.038473
18:35:26|0.038463
18:35:27|0.038463
18:35:28|0.038467
18:35:30|0.038467
18:35:31|0.038467
18:35:32|0.038468
18:35:32|0.038468
18:35:33|0.038462
18:35:35|0.038462
18:35:35|0.038435
18:35:37|0.038435
18:35:37|0.038443
18:35:39|0.038431
18:35:39|0.038431
18:35:41|0.038427
18:35:42|0.038427
18:35:42|0.038427
18:35:44|0.038427
18:35:45|0.038427
18:35:46|0.038435
18:35:47|0.038435
18:35:48|0.038435
18:35:49|0.038458
18:35:50|0.038458
18:35:51|0.038454
18:35:52|0.038454
18:35:53|0.038454
18:35:54|0.038454
18:35:55|0.038454
18:35:55|0.038454
18:35:57|0.038454
18:35:58|0.038454
18:35:59|0.038454
18:36:00|0.038454
18:36:00|0.038441
18:36:02|0.038444
18:36:03|0.038444
18:36:04|0.038435
18:36:04|0.038436
18:36:06|0.038436
18:36:07|0.038449
18:36:07|0.038444
18:36:09|0.038459
18:36:09|0.038459
18:36:10|0.038463
18:36:12|0.038479
18:36:13|0.038504
18:36:14|0.038504
18:36:14|0.038504
18:36:16|0.038502
18:36:17|0.038502
18:36:18|0.038513
18:36:19|0.038524
18:36:20|0.038524
18:36:21|0.038524
18:36:23|0.038528
18:36:23|0.038514
18:36:25|0.038514
18:36:26|0.038514
18:36:27|0.038514
18:36:28|0.038514
18:36:28|0.038514
18:36:29|0.03851
18:36:30|0.038514
18:36:31|0.038516
18:36:33|0.038511
18:36:34|0.038511
18:36:35|0.038511
18:36:36|0.038509
18:36:37|0.038509
18:36:38|0.038509
18:36:39|0.038509
18:36:40|0.038509
18:36:41|0.038509
18:36:42|0.038509
18:36:44|0.03851
18:36:45|0.03851
18:36:46|0.038523
18:36:47|0.038523
18:36:47|0.038527
18:36:48|0.038523
18:36:49|0.038515
18:36:51|0.038515
18:36:52|0.038482
18:36:52|0.038468
18:36:54|0.038468
18:36:55|0.038479
18:36:56|0.038479
18:36:57|0.038473
18:36:58|0.038466
18:36:59|0.038472
18:37:00|0.038472
18:37:01|0.038463
18:37:02|0.038469
18:37:03|0.038469
18:37:05|0.038462
18:37:06|0.038459
18:37:06|0.038459
18:37:08|0.038459
18:37:09|0.038459
18:37:09|0.038459
18:37:10|0.038459
18:37:11|0.038459
18:37:12|0.038455
18:37:13|0.038455
18:37:14|0.038454
18:37:15|0.038454
18:37:16|0.038454
18:37:17|0.038454
18:37:19|0.038454
18:37:19|0.038443
18:37:20|0.038443
18:37:21|0.038443
18:37:22|0.038443
18:37:24|0.038445
18:37:25|0.038445
18:37:26|0.038445
18:37:27|0.038445
18:37:28|0.038445
18:37:30|0.038449
18:37:31|0.038444
18:37:32|0.038447
18:37:32|0.038447
18:37:34|0.038447
18:37:34|0.038447
18:37:36|0.03844
18:37:36|0.03844
18:37:37|0.03844
18:37:39|0.03844
18:37:39|0.03844
18:37:40|0.03844
18:37:41|0.03844
18:37:43|0.03844
18:37:43|0.03844
18:37:44|0.038408
18:37:46|0.038408
18:37:46|0.038408
18:37:47|0.038408
18:37:49|0.0384
18:37:49|0.038401
18:37:51|0.038401
18:37:52|0.038386
18:37:52|0.038386
18:37:54|0.038386
18:37:54|0.03838
18:37:55|0.038387
18:37:57|0.038387
18:37:58|0.038387
18:37:58|0.038399
18:37:59|0.038399
18:38:00|0.038399
18:38:01|0.038391
18:38:03|0.038414
18:38:03|0.038414
18:38:04|0.038414
18:38:05|0.038414
18:38:06|0.038414
18:38:07|0.03844
18:38:09|0.038435
18:38:09|0.038435
18:38:11|0.038435
18:38:11|0.038435
18:38:13|0.038435
18:38:14|0.03844
18:38:14|0.038459
18:38:15|0.038459
18:38:16|0.03847
18:38:17|0.038464
18:38:18|0.038464
18:38:19|0.038464
18:38:20|0.038464
18:38:21|0.038464
18:38:22|0.038464
18:38:25|0.038464
18:38:26|0.038461
18:38:26|0.038461
18:38:27|0.038464
18:38:28|0.038464
18:38:30|0.038464
18:38:31|0.038464
18:38:32|0.038464
18:38:33|0.038464
18:38:34|0.038471
18:38:35|0.038471
18:38:36|0.038471
18:38:37|0.038471
18:38:38|0.038462
18:38:39|0.03845
18:38:40|0.03845
18:38:41|0.038467
18:38:42|0.038467
18:38:43|0.038479
18:38:44|0.038479
18:38:45|0.038479
18:38:46|0.038479
18:38:47|0.038479
18:38:48|0.038479
18:38:49|0.038476
18:38:50|0.038464
18:38:51|0.038467
18:38:52|0.038467
18:38:53|0.038467
18:38:54|0.038467
18:38:55|0.038465
18:38:56|0.038465
18:38:57|0.038465
18:38:58|0.038481
18:38:59|0.038473
18:39:00|0.038473
18:39:01|0.038481
18:39:03|0.038481
18:39:03|0.038481
18:39:04|0.038481
18:39:05|0.038484
18:39:07|0.03848
18:39:07|0.03848
18:39:09|0.038485
18:39:10|0.038485
18:39:10|0.038485
18:39:11|0.038485
18:39:12|0.038485
18:39:14|0.038485
18:39:15|0.038485
18:39:15|0.038485
18:39:16|0.03847
18:39:17|0.03847
18:39:18|0.03847
18:39:19|0.03847
18:39:20|0.03847
18:39:22|0.038472
18:39:23|0.038472
18:39:23|0.038472
18:39:25|0.038487
18:39:26|0.038485
18:39:28|0.038485
18:39:28|0.038485
18:39:29|0.038485
18:39:31|0.038485
18:39:32|0.038485
18:39:33|0.038485
18:39:34|0.038485
18:39:35|0.038485
18:39:36|0.038485
18:39:38|0.038484
18:39:38|0.038484
18:39:39|0.038484
18:39:41|0.038484
18:39:42|0.038484
18:39:43|0.038484
18:39:44|0.03848
18:39:45|0.03848
18:39:46|0.03848
18:39:47|0.03848
18:39:47|0.038473
18:39:49|0.038473
18:39:49|0.038473
18:39:50|0.038473
18:39:51|0.038473
18:39:52|0.038473
18:39:54|0.038473
18:39:54|0.038473
18:39:56|0.038473
18:39:57|0.038473
18:39:58|0.038473
18:39:59|0.038475
18:40:00|0.038475
18:40:01|0.038477
18:40:02|0.038477
18:40:03|0.038477
18:40:04|0.038477
18:40:05|0.038478
18:40:06|0.038478
18:40:07|0.038478
18:40:08|0.038478
18:40:09|0.038478
18:40:10|0.038478
18:40:11|0.038482
18:40:12|0.038481
18:40:13|0.038481
18:40:15|0.038481
18:40:15|0.038483
18:40:16|0.038483
18:40:18|0.03848
18:40:19|0.038475
18:40:19|0.038475
18:40:21|0.038475
18:40:22|0.038464
18:40:22|0.038464
18:40:24|0.038464
18:40:25|0.038465
18:40:25|0.038465
18:40:26|0.038464
18:40:27|0.038465
18:40:29|0.038465
18:40:29|0.03848
18:40:30|0.038481
18:40:32|0.038476
18:40:33|0.038476
18:40:34|0.038476
18:40:34|0.038481
18:40:35|0.038479
18:40:36|0.038473
18:40:37|0.038473
18:40:38|0.038472
18:40:39|0.038472
18:40:41|0.038472
18:40:42|0.03847
18:40:43|0.038478
18:40:45|0.038478
18:40:46|0.038478
18:40:46|0.038484
18:40:48|0.038485
18:40:49|0.038485
18:40:50|0.038485
18:40:51|0.03849
18:40:52|0.03849
18:40:53|0.03849
18:40:55|0.03849
18:40:56|0.03849
18:40:56|0.03849
18:40:57|0.03849
18:40:59|0.038494
18:40:59|0.038516
18:41:00|0.038525
18:41:01|0.03852
18:41:02|0.038516
18:41:03|0.03852
18:41:04|0.038529
18:41:06|0.038535
18:41:06|0.038536
18:41:08|0.038501
18:41:08|0.038501
18:41:10|0.038501
18:41:11|0.03852
18:41:12|0.03852
18:41:12|0.03852
18:41:13|0.03852
18:41:14|0.038537
18:41:16|0.038537
18:41:16|0.038537
18:41:18|0.03854
18:41:19|0.03854
18:41:20|0.038553
18:41:20|0.038553
18:41:21|0.038545
18:41:22|0.038521
18:41:23|0.038521
18:41:25|0.038521
18:41:25|0.038521
18:41:27|0.038521
18:41:27|0.038528
18:41:28|0.038528
18:41:30|0.038528
18:41:30|0.038517
18:41:32|0.038517
18:41:32|0.038514
18:41:34|0.038511
18:41:34|0.038511
18:41:36|0.038511
18:41:37|0.038511
18:41:38|0.038511
18:41:39|0.038502
18:41:40|0.038502
18:41:41|0.038495
18:41:43|0.038488
18:41:44|0.038485
18:41:45|0.038485
18:41:46|0.038485
18:41:47|0.038481
18:41:48|0.038478
18:41:49|0.038478
18:41:50|0.038484
18:41:51|0.038479
18:41:53|0.038479
18:41:54|0.038479
18:41:55|0.038464
18:41:55|0.038464
18:41:56|0.038464
18:41:58|0.038464
18:41:59|0.038464
18:42:00|0.038468
18:42:01|0.038468
18:42:02|0.038467
18:42:03|0.038467
18:42:05|0.038468
18:42:05|0.038468
18:42:06|0.038464
18:42:07|0.038464
18:42:08|0.038464
18:42:10|0.038464
18:42:10|0.038464
18:42:11|0.038464
18:42:13|0.038464
18:42:14|0.038464
18:42:14|0.038464
18:42:15|0.038464
18:42:17|0.038466
18:42:17|0.038464
18:42:19|0.038464
18:42:21|0.038464
18:42:22|0.038464
18:42:23|0.038465
18:42:23|0.038465
18:42:24|0.038456
18:42:25|0.038464
18:42:27|0.038464
18:42:28|0.038464
18:42:28|0.038464
18:42:30|0.038464
18:42:30|0.038464
18:42:32|0.038464
18:42:32|0.038464
18:42:34|0.038464
18:42:34|0.038464
18:42:35|0.038464
18:42:37|0.038464
18:42:38|0.038467
18:42:38|0.038467
18:42:39|0.038474
18:42:40|0.038474
18:42:42|0.038467
18:42:44|0.038467
18:42:45|0.038467
18:42:46|0.038467
18:42:47|0.038467
18:42:48|0.038467
18:42:49|0.038468
18:42:50|0.038468
18:42:51|0.038468
18:42:52|0.038468
18:42:53|0.038474
18:42:54|0.038466
18:42:55|0.038466
18:42:56|0.038466
18:42:57|0.038466
18:42:58|0.038466
18:42:59|0.038466
18:43:00|0.038466
18:43:01|0.038466
18:43:02|0.038466
18:43:03|0.038471
18:43:04|0.038471
18:43:05|0.038471
18:43:06|0.038462
18:43:07|0.038462
18:43:08|0.038462
18:43:09|0.038463
18:43:10|0.038463
18:43:11|0.038463
18:43:12|0.038463
18:43:13|0.038463
18:43:14|0.038463
18:43:15|0.038463
18:43:16|0.038463
18:43:17|0.038474
18:43:18|0.038474
18:43:19|0.038474
18:43:21|0.038474
18:43:22|0.038463
18:43:22|0.038463
18:43:24|0.038463
18:43:24|0.038466
18:43:25|0.038459
18:43:26|0.038459
18:43:27|0.038459
18:43:28|0.038463
18:43:29|0.038463
18:43:30|0.038463
18:43:31|0.038463
18:43:32|0.038463
18:43:33|0.038463
18:43:34|0.038463
18:43:35|0.038463
18:43:37|0.038463
18:43:37|0.038463
18:43:39|0.038463
18:43:40|0.038463
18:43:41|0.038463
18:43:42|0.038463
18:43:43|0.038463
18:43:45|0.038463
18:43:45|0.038455
18:43:47|0.038448
18:43:48|0.038448
18:43:49|0.038435
18:43:50|0.038435
18:43:51|0.038435
18:43:52|0.038437
18:43:53|0.038437
18:43:54|0.038437
18:43:55|0.038437
18:43:56|0.038461
18:43:57|0.038461
18:43:58|0.038461
18:43:59|0.038442
18:44:00|0.038442
18:44:02|0.038442
18:44:03|0.038436
18:44:03|0.038436
18:44:04|0.038448
18:44:06|0.038448
18:44:06|0.038448
18:44:07|0.038448
18:44:09|0.038448
18:44:09|0.038466
18:44:11|0.03845
18:44:12|0.038451
18:44:12|0.038447
18:44:13|0.038447
18:44:14|0.038447
18:44:16|0.038447
18:44:17|0.038447
18:44:18|0.038447
18:44:19|0.038447
18:44:20|0.038436
18:44:20|0.038436
18:44:21|0.038432
18:44:22|0.038432
18:44:24|0.038432
18:44:24|0.038432
18:44:26|0.038413
18:44:26|0.038413
18:44:27|0.038413
18:44:28|0.038413
18:44:29|0.038413
18:44:30|0.038411
18:44:31|0.038411
18:44:32|0.038411
18:44:34|0.038411
18:44:35|0.038411
18:44:36|0.038411
18:44:36|0.038417
18:44:37|0.038417
18:44:39|0.038417
18:44:40|0.038417
18:44:41|0.038403
18:44:42|0.038403
18:44:43|0.038403
18:44:43|0.038403
18:44:45|0.038403
18:44:46|0.0384
18:44:47|0.038402
18:44:48|0.038402
18:44:49|0.038402
18:44:50|0.03841
18:44:51|0.03841
18:44:52|0.03841
18:44:53|0.03841
18:44:54|0.03841
18:44:55|0.03841
18:44:56|0.03841
18:44:56|0.038403
18:44:57|0.038403
18:44:59|0.038403
18:45:00|0.038388
18:45:01|0.0384
18:45:02|0.0384
18:45:04|0.0384
18:45:04|0.0384
18:45:06|0.0384
18:45:06|0.0384
18:45:08|0.0384
18:45:08|0.0384
18:45:10|0.038394
18:45:11|0.038398
18:45:11|0.038411
18:45:12|0.038411
18:45:13|0.038411
18:45:15|0.038411
18:45:15|0.038411
18:45:17|0.038411
18:45:17|0.038411
18:45:18|0.038411
18:45:20|0.038411
18:45:20|0.038411
18:45:22|0.038435
18:45:23|0.038435
18:45:24|0.038446
18:45:25|0.038446
18:45:26|0.038446
18:45:27|0.038446
18:45:28|0.038446
18:45:29|0.038446
18:45:30|0.038446
18:45:31|0.038446
18:45:32|0.038446
18:45:33|0.038446
18:45:34|0.038446
18:45:35|0.038442
18:45:36|0.038442
18:45:37|0.038435
18:45:38|0.038435
18:45:39|0.038425
18:45:41|0.038413
18:45:41|0.038413
18:45:42|0.038413
18:45:43|0.038413
18:45:44|0.038413
18:45:46|0.038413
18:45:46|0.038413
18:45:49|0.038413
18:45:50|0.038413
18:45:51|0.038425
18:45:52|0.038425
18:45:53|0.038425
18:45:54|0.038425
18:45:56|0.038413
18:45:57|0.038422
18:45:58|0.038428
18:45:59|0.038418
18:45:59|0.038419
18:46:00|0.038419
18:46:02|0.038419
18:46:02|0.038419
18:46:03|0.038419
18:46:05|0.038419
18:46:05|0.038419
18:46:07|0.038419
18:46:07|0.038419
18:46:09|0.038419
18:46:10|0.038419
18:46:11|0.038419
18:46:12|0.038421
18:46:13|0.038459
18:46:14|0.038459
18:46:15|0.038459
18:46:16|0.038459
18:46:17|0.038459
18:46:18|0.038459
18:46:19|0.038459
18:46:20|0.038459
18:46:21|0.038459
18:46:22|0.038459
18:46:23|0.038459
18:46:24|0.038459
18:46:25|0.03847
18:46:26|0.03847
18:46:27|0.03847
18:46:28|0.03847
18:46:29|0.03847
18:46:30|0.03848
18:46:31|0.038492
18:46:32|0.038492
18:46:33|0.038492
18:46:34|0.038492
18:46:35|0.038479
18:46:36|0.03847
18:46:37|0.03847
18:46:38|0.038468
18:46:39|0.038468
18:46:40|0.038468
18:46:41|0.038438
18:46:42|0.038447
18:46:44|0.038447
18:46:44|0.038447
18:46:46|0.038425
18:46:47|0.038418
18:46:48|0.038411
18:46:49|0.038411
18:46:51|0.0384
18:46:52|0.0384
18:46:53|0.0384
18:46:54|0.0384
18:46:55|0.0384
18:46:56|0.0384
18:46:56|0.0384
18:46:57|0.0384
18:46:59|0.038397
18:47:00|0.038397
18:47:01|0.038392
18:47:01|0.038392
18:47:02|0.038387
18:47:04|0.038387
18:47:04|0.038387
18:47:06|0.038387
18:47:07|0.038387
18:47:08|0.038387
18:47:08|0.038386
18:47:09|0.038381
18:47:11|0.038381
18:47:12|0.038381
18:47:12|0.038381
18:47:14|0.038381
18:47:14|0.038381
18:47:16|0.038381
18:47:16|0.038381
18:47:17|0.038381
18:47:18|0.038381
18:47:19|0.038394
18:47:21|0.03839
18:47:22|0.038389
18:47:23|0.038389
18:47:23|0.038389
18:47:25|0.038393
18:47:26|0.038393
18:47:27|0.038393
18:47:28|0.038393
18:47:29|0.038387
18:47:30|0.038387
18:47:31|0.038397
18:47:31|0.038397
18:47:33|0.038408
18:47:34|0.0384
18:47:35|0.038405
18:47:36|0.038405
18:47:37|0.038405
18:47:38|0.038405
18:47:39|0.038404
18:47:39|0.038404
18:47:41|0.038404
18:47:42|0.038404
18:47:42|0.038404
18:47:43|0.038421
18:47:44|0.038421
18:47:45|0.038421
18:47:47|0.038404
18:47:49|0.038404
18:47:50|0.038421
18:47:50|0.038421
18:47:52|0.038422
18:47:53|0.038422
18:47:54|0.038422
18:47:54|0.038418
18:47:55|0.038418
18:47:56|0.038418
18:47:58|0.038418
18:47:59|0.038418
18:48:00|0.038418
18:48:01|0.038418
18:48:02|0.038418
18:48:03|0.038418
18:48:04|0.038415
18:48:05|0.038418
18:48:05|0.038418
18:48:07|0.038418
18:48:08|0.038418
18:48:09|0.038418
18:48:10|0.0384
18:48:11|0.038388
18:48:12|0.038388
18:48:13|0.038396
18:48:14|0.038396
18:48:15|0.038388
18:48:16|0.038385
18:48:17|0.038378
18:48:18|0.038392
18:48:19|0.038392
18:48:20|0.038385
18:48:21|0.038385
18:48:22|0.038385
18:48:23|0.038385
18:48:24|0.038385
18:48:25|0.038385
18:48:26|0.03839
18:48:27|0.038383
18:48:28|0.03838
18:48:29|0.038371
18:48:30|0.038363
18:48:31|0.038363
18:48:32|0.038363
18:48:33|0.038363
18:48:34|0.038363
18:48:35|0.038349
18:48:36|0.038344
18:48:37|0.038344
18:48:38|0.038344
18:48:39|0.038344
18:48:40|0.038333
18:48:41|0.03834
18:48:42|0.03834
18:48:43|0.03834
18:48:44|0.038341
18:48:46|0.038341
18:48:47|0.038358
18:48:47|0.038358
18:48:49|0.038358
18:48:50|0.038358
18:48:51|0.038344
18:48:52|0.038344
18:48:53|0.038332
18:48:54|0.038332
18:48:55|0.038332
18:48:56|0.038332
18:48:57|0.038332
18:48:58|0.038332
18:48:59|0.038332
18:49:00|0.038332
18:49:01|0.038332
18:49:02|0.038332
18:49:03|0.038333
18:49:04|0.038333
18:49:05|0.038333
18:49:06|0.038333
18:49:07|0.038333
18:49:09|0.038333
18:49:09|0.038353
18:49:11|0.038374
18:49:12|0.038374
18:49:12|0.038374
18:49:14|0.038374
18:49:14|0.038374
18:49:15|0.038374
18:49:17|0.038374
18:49:18|0.038374
18:49:19|0.038374
18:49:20|0.038374
18:49:21|0.038374
18:49:22|0.038374
18:49:23|0.038374
18:49:24|0.03837
18:49:25|0.03837
18:49:26|0.03837
18:49:27|0.03837
18:49:28|0.03837
18:49:29|0.03837
18:49:30|0.03837
18:49:31|0.03837
18:49:32|0.03837
18:49:33|0.03837
18:49:34|0.03837
18:49:35|0.03837
18:49:36|0.03837
18:49:37|0.03837
18:49:38|0.03837
18:49:39|0.03837
18:49:40|0.038389
18:49:41|0.038389
18:49:42|0.038389
18:49:43|0.03838
18:49:44|0.03838
18:49:45|0.03838
18:49:46|0.038386
18:49:47|0.038387
18:49:48|0.038387
18:49:49|0.038387
18:49:51|0.038387
18:49:53|0.038387
18:49:54|0.038387
18:49:54|0.038387
18:49:56|0.038396
18:49:57|0.038396
18:49:58|0.038387
18:49:58|0.038387
18:50:00|0.038388
18:50:01|0.038395
18:50:01|0.038395
18:50:03|0.038395
18:50:04|0.038395
18:50:04|0.038395
18:50:05|0.038395
18:50:07|0.038395
18:50:07|0.038395
18:50:09|0.038395
18:50:10|0.038394
18:50:10|0.038394
18:50:11|0.038406
18:50:12|0.038406
18:50:13|0.038396
18:50:15|0.038417
18:50:15|0.038417
18:50:16|0.038417
18:50:17|0.038417
18:50:18|0.038417
18:50:19|0.038417
18:50:21|0.038414
18:50:21|0.038415
18:50:22|0.038415
18:50:23|0.038415
18:50:24|0.038415
18:50:25|0.038399
18:50:26|0.038406
18:50:27|0.038406
18:50:28|0.038406
18:50:29|0.038406
18:50:31|0.0384
18:50:32|0.0384
18:50:32|0.0384
18:50:33|0.038402
18:50:34|0.038402
18:50:35|0.038402
18:50:37|0.038402
18:50:37|0.038402
18:50:38|0.038402
18:50:39|0.038402
18:50:40|0.038402
18:50:42|0.038402
18:50:43|0.038422
18:50:43|0.038422
18:50:45|0.038422
18:50:45|0.038422
18:50:47|0.038422
18:50:48|0.038422
18:50:49|0.038422
18:50:50|0.038422
18:50:52|0.038422
18:50:53|0.038415
18:50:53|0.038415
18:50:55|0.038415
18:50:56|0.038415
18:50:56|0.038424
18:50:58|0.038424
18:50:59|0.038431
18:51:00|0.038435
18:51:01|0.038435
18:51:02|0.038435
18:51:03|0.038444
18:51:04|0.038445
18:51:05|0.038445
18:51:06|0.038449
18:51:07|0.038449
18:51:08|0.038435
18:51:09|0.038411
18:51:10|0.038411
18:51:11|0.038411
18:51:12|0.038411
18:51:13|0.038411
18:51:14|0.038411
18:51:15|0.038411
18:51:16|0.038411
18:51:17|0.038411
18:51:18|0.038411
18:51:19|0.038411
18:51:20|0.038411
18:51:21|0.038411
18:51:22|0.038411
18:51:23|0.038411
18:51:24|0.038411
18:51:25|0.038411
18:51:26|0.038411
18:51:27|0.038411
18:51:28|0.038407
18:51:29|0.038401
18:51:30|0.038401
18:51:31|0.038388
18:51:32|0.038388
18:51:33|0.038388
18:51:34|0.038399
18:51:35|0.038407
18:51:36|0.038409
18:51:37|0.038409
18:51:38|0.038409
18:51:39|0.038402
18:51:40|0.038402
18:51:41|0.038402
18:51:42|0.038401
18:51:43|0.038401
18:51:44|0.0384
18:51:46|0.038388
18:51:46|0.038388
18:51:47|0.038388
18:51:48|0.038388
18:51:49|0.038388
18:51:50|0.038388
18:51:52|0.038388
18:51:54|0.038394
18:51:54|0.038394
18:51:56|0.038388
18:51:57|0.038388
18:51:58|0.038387
18:51:59|0.038387
18:52:00|0.038387
18:52:01|0.038387
18:52:02|0.038387
18:52:04|0.038387
18:52:05|0.038399
18:52:05|0.038399
18:52:07|0.038399
18:52:08|0.038402
18:52:08|0.038402
18:52:10|0.038402
18:52:11|0.038402
18:52:11|0.038402
18:52:12|0.038406
18:52:14|0.038406
18:52:15|0.038406
18:52:16|0.038406
18:52:16|0.038406
18:52:18|0.038406
18:52:19|0.038406
18:52:20|0.038406
18:52:21|0.038406
18:52:22|0.038406
18:52:23|0.038406
18:52:24|0.038406
18:52:24|0.038406
18:52:26|0.038406
18:52:27|0.038406
18:52:28|0.038406
18:52:29|0.038406
18:52:30|0.038406
18:52:31|0.038406
18:52:32|0.038406
18:52:32|0.038406
18:52:34|0.03841
18:52:34|0.03841
18:52:35|0.03841
18:52:37|0.03841
18:52:38|0.03841
18:52:39|0.03841
18:52:40|0.038419
18:52:41|0.038419
18:52:42|0.038419
18:52:43|0.038419
18:52:44|0.038419
18:52:46|0.038414
18:52:47|0.038414
18:52:47|0.038424
18:52:48|0.038424
18:52:49|0.038424
18:52:51|0.038424
18:52:52|0.038424
18:52:52|0.038424
18:52:54|0.038424
18:52:54|0.038424
18:52:55|0.038421
18:52:56|0.038421
18:52:57|0.038418
18:52:59|0.038418
18:53:00|0.038418
18:53:02|0.038415
18:53:02|0.038415
18:53:03|0.038415
18:53:05|0.038407
18:53:05|0.038404
18:53:06|0.038404
18:53:07|0.038401
18:53:09|0.038401
18:53:10|0.038401
18:53:11|0.038401
18:53:11|0.038409
18:53:13|0.038409
18:53:13|0.038409
18:53:14|0.038418
18:53:16|0.038418
18:53:16|0.038418
18:53:17|0.038418
18:53:19|0.038418
18:53:19|0.038424
18:53:20|0.038424
18:53:21|0.038424
18:53:23|0.038424
18:53:23|0.038424
18:53:24|0.038424
18:53:25|0.038424
18:53:27|0.03842
18:53:28|0.03842
18:53:29|0.03842
18:53:30|0.03842
18:53:30|0.03842
18:53:31|0.038405
18:53:32|0.038402
18:53:33|0.038402
18:53:35|0.038402
18:53:35|0.038405
18:53:37|0.0384
18:53:38|0.0384
18:53:39|0.0384
18:53:39|0.0384
18:53:40|0.03838
18:53:42|0.03838
18:53:43|0.03838
18:53:44|0.03838
18:53:45|0.038379
18:53:45|0.038379
18:53:46|0.038379
18:53:47|0.038379
18:53:49|0.038379
18:53:49|0.038379
18:53:51|0.038379
18:53:52|0.03838
18:53:53|0.03838
18:53:54|0.03838
18:53:55|0.03838
18:53:57|0.03838
18:53:57|0.03838
18:53:58|0.03838
18:53:59|0.03838
18:54:01|0.03838
18:54:02|0.03838
18:54:03|0.038387
18:54:04|0.038387
18:54:05|0.038387
18:54:06|0.038394
18:54:07|0.038394
18:54:07|0.038394
18:54:08|0.038385
18:54:10|0.038385
18:54:11|0.038385
18:54:12|0.038377
18:54:13|0.038377
18:54:14|0.038377
18:54:15|0.038377
18:54:16|0.038377
18:54:17|0.038377
18:54:18|0.038377
18:54:19|0.038377
18:54:20|0.038377
18:54:21|0.038377
18:54:22|0.038379
18:54:23|0.038393
18:54:24|0.038389
18:54:25|0.038389
18:54:26|0.038389
18:54:27|0.038383
18:54:29|0.038383
18:54:29|0.038383
18:54:30|0.038383
18:54:32|0.038375
18:54:33|0.038375
18:54:34|0.038375
18:54:35|0.038373
18:54:35|0.038373
18:54:37|0.038373
18:54:38|0.038373
18:54:38|0.038376
18:54:40|0.038376
18:54:41|0.038376
18:54:42|0.038376
18:54:42|0.038376
18:54:44|0.038376
18:54:45|0.038376
18:54:46|0.038376
18:54:47|0.038376
18:54:48|0.038376
18:54:49|0.038376
18:54:50|0.038376
18:54:50|0.038376
18:54:52|0.038376
18:54:53|0.038385
18:54:54|0.038385
18:54:56|0.038385
18:54:57|0.038385
18:54:59|0.038394
18:55:00|0.038394
18:55:01|0.038394
18:55:02|0.038394
18:55:03|0.038383
18:55:04|0.038383
18:55:04|0.038383
18:55:06|0.038383
18:55:07|0.038383
18:55:08|0.038383
18:55:09|0.038383
18:55:10|0.038383
18:55:11|0.038383
18:55:12|0.038383
18:55:13|0.038397
18:55:14|0.038397
18:55:15|0.038397
18:55:17|0.038399
18:55:18|0.038399
18:55:19|0.038399
18:55:19|0.038399
18:55:21|0.038399
18:55:22|0.038402
18:55:23|0.0384
18:55:24|0.0384
18:55:25|0.0384
18:55:25|0.038411
18:55:27|0.038411
18:55:28|0.038411
18:55:29|0.038411
18:55:29|0.038411
18:55:31|0.038411
18:55:32|0.038404
18:55:33|0.038401
18:55:33|0.038394
18:55:35|0.038394
18:55:36|0.038394
18:55:37|0.038395
18:55:38|0.038395
18:55:39|0.038395
18:55:40|0.038395
18:55:41|0.038395
18:55:41|0.03839
18:55:42|0.038388
18:55:43|0.038385
18:55:45|0.038376
18:55:46|0.038376
18:55:47|0.038376
18:55:48|0.038373
18:55:49|0.038385
18:55:50|0.038398
18:55:51|0.038387
18:55:52|0.038387
18:55:53|0.038387
18:55:54|0.038387
18:55:55|0.038387
18:55:57|0.038387
18:55:57|0.038387
18:55:59|0.038387
18:55:59|0.038387
18:56:00|0.038387
18:56:02|0.038387
18:56:03|0.038387
18:56:03|0.038371
18:56:05|0.038371
18:56:06|0.038371
18:56:07|0.038371
18:56:08|0.038388
18:56:09|0.038388
18:56:10|0.038388
18:56:11|0.03841
18:56:11|0.03841
18:56:13|0.03841
18:56:13|0.03841
18:56:14|0.03842
18:56:16|0.03842
18:56:17|0.038416
18:56:18|0.038436
18:56:18|0.038416
18:56:20|0.038416
18:56:20|0.038416
18:56:22|0.038416
18:56:23|0.038414
18:56:24|0.038414
18:56:25|0.038414
18:56:26|0.038414
18:56:27|0.038414
18:56:28|0.038414
18:56:29|0.038416
18:56:30|0.038416
18:56:31|0.038416
18:56:32|0.038416
18:56:33|0.038408
18:56:34|0.038408
18:56:35|0.038408
18:56:36|0.038408
18:56:37|0.038408
18:56:38|0.038399
18:56:39|0.038399
18:56:40|0.038399
18:56:41|0.038399
18:56:42|0.038399
18:56:43|0.038399
18:56:44|0.0384
18:56:45|0.0384
18:56:46|0.0384
18:56:47|0.0384
18:56:48|0.0384
18:56:49|0.0384
18:56:51|0.0384
18:56:51|0.038415
18:56:52|0.038415
18:56:53|0.038415
18:56:54|0.038415
18:56:56|0.038415
18:56:57|0.0384
18:56:59|0.0384
18:56:59|0.038396
18:57:00|0.038396
18:57:01|0.038396
18:57:02|0.038396
18:57:04|0.038396
18:57:05|0.038392
18:57:05|0.038392
18:57:07|0.038392
18:57:08|0.038395
18:57:08|0.0384
18:57:09|0.0384
18:57:11|0.0384
18:57:12|0.0384
18:57:13|0.0384
18:57:14|0.0384
18:57:15|0.038408
18:57:16|0.038408
18:57:17|0.038408
18:57:18|0.038408
18:57:19|0.038408
18:57:20|0.038408
18:57:21|0.038408
18:57:22|0.038408
18:57:23|0.038404
18:57:24|0.038404
18:57:25|0.038404
18:57:26|0.038404
18:57:27|0.038404
18:57:28|0.038404
18:57:29|0.038404
18:57:30|0.038406
18:57:31|0.038406
18:57:32|0.038406
18:57:33|0.038406
18:57:34|0.038406
18:57:35|0.038406
18:57:36|0.038406
18:57:37|0.038406
18:57:38|0.038408
18:57:39|0.038408
18:57:40|0.038408
18:57:41|0.038408
18:57:42|0.038408
18:57:43|0.038408
18:57:44|0.038408
18:57:45|0.038408
18:57:46|0.038408
18:57:47|0.038408
18:57:48|0.038423
18:57:49|0.038423
18:57:50|0.038423
18:57:51|0.038423
18:57:52|0.038422
18:57:53|0.038422
18:57:54|0.038422
18:57:55|0.038427
18:57:56|0.038427
18:57:57|0.038427
18:57:59|0.038427
18:57:59|0.038427
18:58:01|0.038427
18:58:02|0.038427
18:58:03|0.038432
18:58:04|0.038432
18:58:06|0.038432
18:58:07|0.038432
18:58:07|0.038432
18:58:08|0.038425
18:58:10|0.038425
18:58:10|0.03843
18:58:12|0.03843
18:58:13|0.03843
18:58:14|0.038431
18:58:15|0.038435
18:58:15|0.038435
18:58:17|0.038435
18:58:18|0.038435
18:58:19|0.038435
18:58:20|0.038435
18:58:21|0.038448
18:58:23|0.038432
18:58:24|0.038424
18:58:24|0.038424
18:58:25|0.038424
18:58:27|0.038428
18:58:28|0.038428
18:58:28|0.038428
18:58:30|0.038426
18:58:31|0.038424
18:58:32|0.038424
18:58:32|0.038418
18:58:33|0.038418
18:58:35|0.038418
18:58:35|0.038406
18:58:37|0.038406
18:58:38|0.038406
18:58:39|0.038401
18:58:40|0.0384
18:58:40|0.038401
18:58:42|0.038401
18:58:43|0.038401
18:58:44|0.038401
18:58:45|0.038401
18:58:46|0.038401
18:58:47|0.038403
18:58:48|0.038403
18:58:48|0.038403
18:58:50|0.038403
18:58:51|0.0384
18:58:52|0.0384
18:58:53|0.0384
18:58:54|0.0384
18:58:55|0.0384
18:58:56|0.0384
18:58:57|0.0384
18:58:58|0.0384
18:58:59|0.03839
18:59:00|0.038407
18:59:02|0.03841
18:59:03|0.03841
18:59:04|0.03841
18:59:04|0.03841
18:59:06|0.03841
18:59:06|0.03841
18:59:07|0.038415
18:59:09|0.038415
18:59:09|0.038418
18:59:10|0.038418
18:59:11|0.038418
18:59:12|0.038418
18:59:13|0.038418
18:59:14|0.038418
18:59:16|0.038418
18:59:17|0.038414
18:59:18|0.038418
18:59:18|0.038418
18:59:19|0.038421
18:59:20|0.038415
18:59:21|0.038426
18:59:23|0.038426
18:59:24|0.03843
18:59:25|0.03843
18:59:26|0.03843
18:59:27|0.03843
18:59:28|0.03843
18:59:29|0.03843
18:59:30|0.03843
18:59:31|0.03843
18:59:32|0.03843
18:59:33|0.03843
18:59:34|0.03843
18:59:35|0.03843
18:59:36|0.03843
18:59:37|0.03843
18:59:38|0.03843
18:59:39|0.03843
18:59:40|0.03843
18:59:41|0.038428
18:59:42|0.03842
18:59:43|0.03842
18:59:44|0.03842
18:59:45|0.03842
18:59:46|0.03842
18:59:48|0.03843
18:59:48|0.03843
18:59:49|0.03843
18:59:50|0.03843
18:59:51|0.03843
18:59:52|0.03843
18:59:53|0.03843
18:59:54|0.03843
18:59:56|0.03843
18:59:56|0.03843
18:59:57|0.03843
18:59:58|0.03843
19:00:00|0.038426
19:00:01|0.038426
19:00:03|0.038426
19:00:04|0.038426
19:00:04|0.038426
19:00:05|0.038426
19:00:06|0.038426
19:00:08|0.038429
19:00:08|0.038429
19:00:09|0.03842
19:00:11|0.038408
19:00:11|0.038408
19:00:13|0.038426
19:00:13|0.038426
19:00:15|0.038426
19:00:15|0.038426
19:00:16|0.038426
19:00:17|0.038426
19:00:18|0.038426
19:00:20|0.038426
19:00:21|0.038426
19:00:22|0.038426
19:00:23|0.038426
19:00:23|0.038426
19:00:25|0.038426
19:00:25|0.038426
19:00:26|0.038426
19:00:28|0.038426
19:00:28|0.038426
19:00:29|0.038426
19:00:30|0.038426
19:00:31|0.038426
19:00:32|0.038426
19:00:33|0.038426
19:00:34|0.038426
19:00:36|0.038426
19:00:37|0.038422
19:00:37|0.038422
19:00:38|0.038426
19:00:39|0.038426
19:00:41|0.038426
19:00:41|0.038426
19:00:42|0.038427
19:00:43|0.038427
19:00:44|0.038427
19:00:45|0.038427
19:00:46|0.038428
19:00:47|0.038428
19:00:48|0.038428
19:00:49|0.038428
19:00:50|0.038428
19:00:52|0.038428
19:00:53|0.038433
19:00:53|0.038433
19:00:54|0.038433
19:00:55|0.0384
19:00:57|0.038421
19:00:57|0.038412
19:00:59|0.038393
19:00:59|0.038398
19:01:00|0.038394
19:01:02|0.038394
19:01:04|0.038395
19:01:05|0.038394
19:01:06|0.038394
19:01:08|0.038394
19:01:08|0.038403
19:01:09|0.038403
19:01:11|0.038403
19:01:12|0.038403
19:01:12|0.038404
19:01:14|0.038404
19:01:15|0.038404
19:01:16|0.038404
19:01:17|0.038404
19:01:17|0.038404
19:01:19|0.038404
19:01:20|0.038404
19:01:21|0.038403
19:01:22|0.038403
19:01:22|0.038403
19:01:24|0.038397
19:01:25|0.038396
19:01:26|0.038396
19:01:27|0.038396
19:01:28|0.038396
19:01:29|0.038396
19:01:30|0.038397
19:01:31|0.038397
19:01:32|0.038397
19:01:33|0.038404
19:01:34|0.038404
19:01:35|0.038404
19:01:36|0.038404
19:01:37|0.038404
19:01:38|0.038404
19:01:39|0.038404
19:01:40|0.038404
19:01:41|0.038404
19:01:42|0.038404
19:01:43|0.038404
19:01:44|0.038404
19:01:45|0.038432
19:01:46|0.038432
19:01:47|0.038432
19:01:48|0.038426
19:01:49|0.038426
19:01:50|0.038426
19:01:51|0.038426
19:01:52|0.038426
19:01:53|0.038425
19:01:54|0.038425
19:01:55|0.038425
19:01:56|0.038425
19:01:57|0.038425
19:01:58|0.038425
19:01:59|0.038425
19:02:00|0.038425
19:02:01|0.038425
19:02:02|0.038425
19:02:04|0.038425
19:02:05|0.038425
19:02:06|0.038425
19:02:07|0.038425
19:02:08|0.038425
19:02:08|0.038425
19:02:10|0.038425
19:02:11|0.038425
19:02:12|0.038423
19:02:12|0.038425
19:02:14|0.038433
19:02:15|0.038433
19:02:16|0.038433
19:02:17|0.038444
19:02:18|0.038442
19:02:18|0.038442
19:02:20|0.038442
19:02:21|0.038442
19:02:23|0.038452
19:02:23|0.03845
19:02:24|0.03845
19:02:25|0.038441
19:02:26|0.03845
19:02:27|0.03845
19:02:28|0.03845
19:02:29|0.03845
19:02:31|0.03845
19:02:31|0.03845
19:02:32|0.03845
19:02:33|0.03845
19:02:34|0.038454
19:02:35|0.038454
19:02:36|0.038454
19:02:37|0.038454
19:02:39|0.038454
19:02:39|0.038454
19:02:41|0.038454
19:02:42|0.038454
19:02:43|0.038454
19:02:44|0.038454
19:02:44|0.038454
19:02:46|0.038454
19:02:46|0.038476
19:02:47|0.038469
19:02:48|0.03845
19:02:50|0.03845
19:02:50|0.03845
19:02:51|0.03845
19:02:53|0.03845
19:02:53|0.03845
19:02:54|0.03845
19:02:55|0.03845
19:02:56|0.038441
19:02:57|0.038441
19:02:58|0.038441
19:02:59|0.038441
19:03:00|0.038441
19:03:01|0.038459
19:03:03|0.038467
19:03:04|0.038467
19:03:05|0.038463
19:03:06|0.038455
19:03:07|0.038455
19:03:08|0.038455
19:03:10|0.038455
19:03:10|0.038455
19:03:12|0.038455
19:03:13|0.038455
19:03:14|0.038455
19:03:15|0.038468
19:03:16|0.038474
19:03:16|0.038474
19:03:17|0.038482
19:03:19|0.038482
19:03:20|0.038482
19:03:21|0.038482
19:03:22|0.038482
19:03:23|0.038482
19:03:24|0.038482
19:03:25|0.038482
19:03:26|0.038482
19:03:26|0.03849
19:03:28|0.03849
19:03:29|0.03849
19:03:30|0.038485
19:03:31|0.038485
19:03:32|0.038489
19:03:32|0.038489
19:03:34|0.038489
19:03:34|0.038464
19:03:36|0.038465
19:03:37|0.038471
19:03:38|0.038471
19:03:39|0.038475
19:03:40|0.038475
19:03:40|0.038479
19:03:42|0.038479
19:03:43|0.038479
19:03:44|0.038479
19:03:45|0.038465
19:03:46|0.038465
19:03:48|0.038465
19:03:48|0.038465
19:03:49|0.038465
19:03:50|0.038465
19:03:51|0.038465
19:03:53|0.038465
19:03:53|0.038465
19:03:54|0.038465
19:03:55|0.038465
19:03:56|0.038465
19:03:58|0.038465
19:03:58|0.038483
19:03:59|0.03848
19:04:00|0.03848
19:04:01|0.03848
19:04:02|0.038482
19:04:04|0.038482
19:04:05|0.038482
19:04:06|0.038482
19:04:07|0.038482
19:04:08|0.038481
19:04:09|0.038481
19:04:10|0.03848
19:04:11|0.03848
19:04:12|0.03848
19:04:13|0.038472
19:04:15|0.038472
19:04:15|0.038472
19:04:17|0.038472
19:04:18|0.038462
19:04:19|0.038462
19:04:19|0.038449
19:04:21|0.038449
19:04:22|0.038446
19:04:23|0.038446
19:04:24|0.038446
19:04:25|0.038446
19:04:26|0.038447
19:04:27|0.038447
19:04:28|0.038447
19:04:29|0.038447
19:04:30|0.038428
19:04:32|0.038428
19:04:32|0.038443
19:04:33|0.038443
19:04:35|0.038443
19:04:36|0.038436
19:04:37|0.038436
19:04:38|0.038436
19:04:39|0.038436
19:04:40|0.038436
19:04:40|0.038436
19:04:41|0.038436
19:04:43|0.038445
19:04:44|0.038445
19:04:45|0.038445
19:04:46|0.038445
19:04:47|0.038436
19:04:48|0.038436
19:04:49|0.038436
19:04:50|0.038436
19:04:51|0.038469
19:04:52|0.038473
19:04:52|0.038486
19:04:54|0.038486
19:04:54|0.038486
19:04:55|0.038486
19:04:57|0.038486
19:04:58|0.038486
19:04:59|0.03848
19:05:00|0.03848
19:05:00|0.038479
19:05:02|0.038463
19:05:03|0.038467
19:05:04|0.038467
19:05:04|0.038467
19:05:05|0.038467
19:05:06|0.038467
19:05:08|0.038467
19:05:09|0.038467
19:05:10|0.038467
19:05:11|0.038467
19:05:12|0.03846
19:05:13|0.03846
19:05:15|0.038451
19:05:15|0.038451
19:05:17|0.038451
19:05:17|0.038451
19:05:18|0.038451
19:05:19|0.038453
19:05:21|0.038453
19:05:21|0.038453
19:05:22|0.038453
19:05:23|0.038453
19:05:24|0.038453
19:05:26|0.038453
19:05:26|0.038453
19:05:27|0.038453
19:05:28|0.038453
19:05:29|0.038453
19:05:31|0.038453
19:05:32|0.038453
19:05:33|0.038473
19:05:34|0.038473
19:05:35|0.038473
19:05:35|0.038473
19:05:37|0.038473
19:05:38|0.038479
19:05:39|0.038479
19:05:40|0.038479
19:05:41|0.038479
19:05:42|0.038479
19:05:43|0.038452
19:05:44|0.038452
19:05:45|0.038452
19:05:46|0.038452
19:05:47|0.038452
19:05:48|0.038452
19:05:49|0.038452
19:05:50|0.038452
19:05:51|0.038452
19:05:52|0.038452
19:05:53|0.038463
19:05:54|0.038463
19:05:55|0.038463
19:05:56|0.038463
19:05:57|0.038463
19:05:58|0.038463
19:05:59|0.038463
19:06:00|0.038463
19:06:01|0.038463
19:06:02|0.038463
19:06:03|0.038455
19:06:04|0.038455
19:06:05|0.038455
19:06:07|0.038455
19:06:08|0.038455
19:06:08|0.038455
19:06:10|0.038455
19:06:11|0.038455
19:06:12|0.038455
19:06:13|0.038454
19:06:14|0.038456
19:06:15|0.038456
19:06:16|0.038449
19:06:17|0.038449
19:06:18|0.038449
19:06:19|0.038466
19:06:20|0.038466
19:06:21|0.038466
19:06:22|0.038466
19:06:23|0.038466
19:06:24|0.038466
19:06:25|0.038466
19:06:25|0.038466
19:06:27|0.038466
19:06:28|0.038466
19:06:29|0.038466
19:06:30|0.038466
19:06:30|0.038466
19:06:32|0.038466
19:06:33|0.038464
19:06:34|0.038464
19:06:35|0.038463
19:06:36|0.038463
19:06:37|0.038463
19:06:38|0.038463
19:06:39|0.038463
19:06:40|0.038475
19:06:41|0.038475
19:06:43|0.038481
19:06:43|0.038481
19:06:45|0.038481
19:06:45|0.038476
19:06:46|0.038476
19:06:47|0.038476
19:06:48|0.038476
19:06:49|0.038476
19:06:50|0.03847
19:06:51|0.03847
19:06:53|0.03847
19:06:54|0.03847
19:06:54|0.03848
19:06:55|0.038474
19:06:56|0.038476
19:06:57|0.038472
19:06:58|0.038472
19:06:59|0.038475
19:07:00|0.038475
19:07:01|0.038475
19:07:02|0.038475
19:07:03|0.038476
19:07:04|0.038476
19:07:06|0.038475
19:07:07|0.038475
19:07:09|0.038473
19:07:11|0.038492
19:07:11|0.038475
19:07:12|0.038473
19:07:14|0.038475
19:07:15|0.038473
19:07:16|0.038473
19:07:17|0.038473
19:07:18|0.038473
19:07:18|0.038469
19:07:20|0.038469
19:07:21|0.038469
19:07:22|0.038469
19:07:23|0.038473
19:07:24|0.038469
19:07:25|0.038469
19:07:26|0.038469
19:07:27|0.038469
19:07:28|0.038469
19:07:29|0.038469
19:07:30|0.038469
19:07:31|0.038455
19:07:32|0.038447
19:07:33|0.038447
19:07:34|0.038447
19:07:35|0.038447
19:07:36|0.038447
19:07:37|0.038447
19:07:38|0.038447
19:07:39|0.038447
19:07:40|0.038447
19:07:41|0.038447
19:07:42|0.038447
19:07:43|0.038459
19:07:44|0.038459
19:07:45|0.038462
19:07:46|0.038462
19:07:47|0.038462
19:07:48|0.038462
19:07:49|0.038463
19:07:50|0.038463
19:07:51|0.038463
19:07:53|0.038463
19:07:53|0.038463
19:07:54|0.038461
19:07:56|0.038461
19:07:56|0.038461
19:07:58|0.038461
19:07:58|0.038461
19:07:59|0.038455
19:08:01|0.038455
19:08:01|0.038455
19:08:02|0.038455
19:08:03|0.038455
19:08:04|0.038455
19:08:05|0.038441
19:08:06|0.038441
19:08:08|0.038441
19:08:09|0.038441
19:08:10|0.038436
19:08:12|0.038436
19:08:12|0.038432
19:08:14|0.038432
19:08:14|0.038432
19:08:16|0.038447
19:08:17|0.038447
19:08:17|0.038447
19:08:19|0.038447
19:08:19|0.038441
19:08:21|0.038441
19:08:21|0.038446
19:08:22|0.038446
19:08:24|0.038446
19:08:24|0.038446
19:08:25|0.038446
19:08:27|0.038446
19:08:27|0.038446
19:08:28|0.038446
19:08:29|0.038446
19:08:31|0.038446
19:08:32|0.038446
19:08:32|0.038453
19:08:33|0.038471
19:08:34|0.038473
19:08:36|0.038473
19:08:37|0.038473
19:08:37|0.038473
19:08:38|0.038473
19:08:39|0.038466
19:08:41|0.038471
19:08:42|0.038471
19:08:43|0.038471
19:08:43|0.038471
19:08:45|0.038469
19:08:45|0.038469
19:08:46|0.038461
19:08:48|0.038461
19:08:48|0.038461
19:08:50|0.038461
19:08:51|0.038461
19:08:52|0.03844
19:08:53|0.03844
19:08:54|0.038445
19:08:55|0.038445
19:08:56|0.038457
19:08:57|0.038457
19:08:58|0.038457
19:08:59|0.038456
19:09:00|0.038456
19:09:00|0.038456
19:09:02|0.038456
19:09:03|0.038456
19:09:04|0.038448
19:09:04|0.038448
19:09:06|0.038448
19:09:06|0.038422
19:09:08|0.038422
19:09:09|0.038422
19:09:11|0.038422
19:09:12|0.038422
19:09:12|0.038422
19:09:15|0.03841
19:09:15|0.038405
19:09:17|0.038405
19:09:18|0.038399
19:09:18|0.038396
19:09:20|0.038396
19:09:21|0.038396
19:09:21|0.038374
19:09:23|0.038374
19:09:23|0.038374
19:09:25|0.038374
19:09:25|0.038374
19:09:27|0.038364
19:09:28|0.038362
19:09:29|0.038362
19:09:30|0.038362
19:09:30|0.038362
19:09:32|0.038362
19:09:32|0.038362
19:09:33|0.038362
19:09:35|0.038362
19:09:35|0.038362
19:09:37|0.038362
19:09:38|0.038362
19:09:38|0.038362
19:09:40|0.038362
19:09:41|0.038362
19:09:42|0.038369
19:09:43|0.038369
19:09:44|0.038374
19:09:45|0.038373
19:09:46|0.038373
19:09:47|0.038373
19:09:48|0.038376
19:09:49|0.038376
19:09:50|0.038376
19:09:51|0.038381
19:09:52|0.038386
19:09:53|0.038376
19:09:54|0.038376
19:09:55|0.038376
19:09:56|0.0384
19:09:57|0.0384
19:09:58|0.0384
19:09:59|0.0384
19:10:00|0.0384
19:10:01|0.0384
19:10:02|0.0384
19:10:03|0.0384
19:10:04|0.0384
19:10:05|0.0384
19:10:06|0.0384
19:10:07|0.0384
19:10:08|0.0384
19:10:09|0.0384
19:10:11|0.0384
19:10:12|0.038405
19:10:14|0.038405
19:10:14|0.038405
19:10:16|0.038405
19:10:17|0.038405
19:10:18|0.038405
19:10:18|0.038405
19:10:19|0.038404
19:10:21|0.038404
19:10:21|0.038413
19:10:22|0.038413
19:10:23|0.038413
19:10:24|0.038412
19:10:26|0.038412
19:10:26|0.038412
19:10:27|0.03841
19:10:29|0.03841
19:10:30|0.03841
19:10:31|0.03841
19:10:32|0.03841
19:10:32|0.038401
19:10:34|0.038401
19:10:35|0.038401
19:10:36|0.038401
19:10:37|0.038401
19:10:38|0.038401
19:10:39|0.038401
19:10:40|0.038406
19:10:41|0.038406
19:10:42|0.038406
19:10:43|0.038406
19:10:44|0.038406
19:10:45|0.038406
19:10:46|0.038406
19:10:47|0.038406
19:10:48|0.038406
19:10:49|0.0384
19:10:50|0.038405
19:10:51|0.038405
19:10:52|0.038405
19:10:53|0.038405
19:10:54|0.038405
19:10:55|0.038405
19:10:56|0.038407
19:10:57|0.038407
19:10:58|0.038424
19:10:59|0.038424
19:11:01|0.038424
19:11:01|0.038424
19:11:02|0.038424
19:11:04|0.038424
19:11:05|0.038423
19:11:05|0.038424
19:11:07|0.038427
19:11:07|0.038435
19:11:09|0.038461
19:11:09|0.038461
19:11:11|0.038461
19:11:11|0.038461
19:11:13|0.038461
19:11:15|0.038461
19:11:15|0.038462
19:11:17|0.038462
19:11:18|0.038462
19:11:18|0.038462
19:11:20|0.038462
19:11:21|0.03845
19:11:21|0.03845
19:11:22|0.038455
19:11:24|0.038445
19:11:25|0.038445
19:11:26|0.038445
19:11:26|0.038445
19:11:28|0.038445
19:11:28|0.038445
19:11:29|0.038445
19:11:31|0.038445
19:11:31|0.038445
19:11:32|0.038445
19:11:33|0.038445
19:11:34|0.038445
19:11:36|0.038445
19:11:36|0.038445
19:11:37|0.038445
19:11:38|0.038445
19:11:39|0.038445
19:11:41|0.038445
19:11:41|0.038441
19:11:43|0.038441
19:11:44|0.038441
19:11:44|0.038441
19:11:45|0.038444
19:11:46|0.038443
19:11:48|0.038443
19:11:49|0.038443
19:11:49|0.038442
19:11:50|0.038442
19:11:52|0.038442
19:11:52|0.038442
19:11:53|0.038442
19:11:55|0.038442
19:11:55|0.038442
19:11:56|0.038442
19:11:57|0.038442
19:11:58|0.038442
19:12:00|0.038442
19:12:00|0.038442
19:12:01|0.038442
19:12:02|0.038442
19:12:03|0.03845
19:12:04|0.03845
19:12:05|0.03845
19:12:06|0.03845
19:12:07|0.03845
19:12:09|0.03845
19:12:10|0.03845
19:12:10|0.038463
19:12:12|0.038463
19:12:14|0.038463
19:12:15|0.038463
19:12:16|0.038463
19:12:16|0.038463
19:12:18|0.038471
19:12:19|0.038471
19:12:20|0.038471
19:12:21|0.038459
19:12:22|0.038463
19:12:23|0.038463
19:12:24|0.038463
19:12:25|0.038463
19:12:26|0.038463
19:12:27|0.038463
19:12:28|0.038463
19:12:29|0.038463
19:12:30|0.038452
19:12:31|0.038452
19:12:32|0.038454
19:12:33|0.038454
19:12:34|0.038454
19:12:35|0.038454
19:12:36|0.038454
19:12:37|0.03846
19:12:38|0.03847
19:12:39|0.03847
19:12:40|0.03847
19:12:41|0.03847
19:12:43|0.03847
19:12:44|0.03847
19:12:45|0.038469
19:12:45|0.038469
19:12:47|0.038469
19:12:47|0.038469
19:12:48|0.038469
19:12:49|0.038469
19:12:50|0.038479
19:12:51|0.038478
19:12:52|0.038478
19:12:54|0.038478
19:12:54|0.038467
19:12:55|0.038467
19:12:56|0.038467
19:12:57|0.038467
19:12:58|0.03846
19:13:00|0.038468
19:13:00|0.038468
19:13:02|0.038468
19:13:02|0.038468
19:13:03|0.038476
19:13:04|0.038478
19:13:06|0.038478
19:13:06|0.038478
19:13:08|0.038478
19:13:08|0.038464
19:13:09|0.038464
19:13:10|0.038464
19:13:11|0.038467
19:13:13|0.038462
19:13:14|0.038462
19:13:15|0.038463
19:13:16|0.038463
19:13:17|0.038463
19:13:18|0.03845
19:13:19|0.03845
19:13:20|0.03845
19:13:21|0.038452
19:13:22|0.03845
19:13:23|0.03845
19:13:24|0.03845
19:13:25|0.03845
19:13:26|0.03845
19:13:27|0.038455
19:13:28|0.038455
19:13:29|0.038455
19:13:30|0.038455
19:13:31|0.038447
19:13:32|0.038447
19:13:33|0.038447
19:13:34|0.038447
19:13:35|0.038447
19:13:36|0.038447
19:13:38|0.038447
19:13:38|0.038447
19:13:39|0.03844
19:13:40|0.03844
19:13:42|0.03844
19:13:42|0.03844
19:13:43|0.03844
19:13:44|0.03844
19:13:46|0.03844
19:13:46|0.03844
19:13:47|0.03844
19:13:49|0.03844
19:13:49|0.03844
19:13:50|0.03844
19:13:52|0.03844
19:13:53|0.03844
19:13:53|0.03844
19:13:54|0.03844
19:13:55|0.038455
19:13:56|0.038449
19:13:57|0.038449
19:13:58|0.038449
19:13:59|0.038448
19:14:00|0.03844
19:14:01|0.03844
19:14:02|0.03844
19:14:04|0.038434
19:14:05|0.038448
19:14:05|0.038448
19:14:06|0.038448
19:14:07|0.038448
19:14:08|0.038448
19:14:09|0.038446
19:14:11|0.038446
19:14:11|0.038446
19:14:12|0.038446
19:14:13|0.038444
19:14:15|0.038444
19:14:16|0.038444
19:14:17|0.038444
19:14:18|0.038444
19:14:19|0.038444
19:14:20|0.038444
19:14:21|0.038444
19:14:22|0.038444
19:14:23|0.038444
19:14:24|0.038444
19:14:25|0.038444
19:14:26|0.038444
19:14:27|0.038444
19:14:29|0.038444
19:14:29|0.038433
19:14:31|0.038433
19:14:32|0.038422
19:14:33|0.038429
19:14:33|0.03842
19:14:35|0.03842
19:14:35|0.038405
19:14:36|0.038405
19:14:37|0.038405
19:14:39|0.038405
19:14:40|0.038405
19:14:40|0.038405
19:14:41|0.038405
19:14:43|0.038405
19:14:43|0.038405
19:14:44|0.038405
19:14:45|0.038407
19:14:46|0.0384
19:14:48|0.038398
19:14:48|0.038398
19:14:49|0.038398
19:14:51|0.0384
19:14:51|0.0384
19:14:53|0.0384
19:14:54|0.0384
19:14:55|0.0384
19:14:55|0.0384
19:14:56|0.038408
19:14:57|0.038417
19:14:58|0.038417
19:14:59|0.038412
19:15:00|0.038412
19:15:01|0.038412
19:15:03|0.038412
19:15:03|0.038402
19:15:04|0.03841
19:15:05|0.03841
19:15:06|0.03841
19:15:07|0.0384
19:15:08|0.0384
19:15:10|0.038381
19:15:10|0.038381
19:15:12|0.038381
19:15:13|0.038389
19:15:14|0.038389
19:15:16|0.038382
19:15:17|0.038382
19:15:18|0.038382
19:15:19|0.038388
19:15:20|0.038388
19:15:21|0.038382
19:15:22|0.038382
19:15:22|0.038387
19:15:23|0.038387
19:15:25|0.038388
19:15:25|0.038388
19:15:26|0.038391
19:15:28|0.038417
19:15:29|0.038413
19:15:29|0.038413
19:15:30|0.038413
19:15:32|0.038413
19:15:33|0.038413
19:15:34|0.038413
19:15:35|0.038413
19:15:36|0.038419
19:15:38|0.038413
19:15:39|0.038386
19:15:40|0.038408
19:15:41|0.038408
19:15:41|0.038408
19:15:42|0.038408
19:15:44|0.038405
19:15:45|0.038405
19:15:45|0.038399
19:15:46|0.038399
19:15:48|0.038399
19:15:49|0.038396
19:15:49|0.038396
19:15:50|0.038396
19:15:52|0.038396
19:15:53|0.038396
19:15:53|0.038396
19:15:54|0.038393
19:15:55|0.038393
19:15:56|0.038392
19:15:58|0.038392
19:15:59|0.038387
19:16:00|0.038387
19:16:01|0.038387
19:16:02|0.038387
19:16:02|0.038387
19:16:04|0.038392
19:16:05|0.038408
19:16:05|0.038397
19:16:07|0.038397
19:16:07|0.038397
19:16:09|0.038397
19:16:10|0.038392
19:16:11|0.038383
19:16:11|0.038383
19:16:12|0.038383
19:16:14|0.038392
19:16:15|0.038393
19:16:17|0.038386
19:16:17|0.038391
19:16:19|0.038391
19:16:19|0.03839
19:16:21|0.03839
19:16:22|0.03839
19:16:22|0.03839
19:16:24|0.03839
19:16:25|0.03839
19:16:26|0.03839
19:16:27|0.03839
19:16:27|0.03839
19:16:29|0.03839
19:16:30|0.038377
19:16:30|0.038381
19:16:31|0.038381
19:16:32|0.038374
19:16:33|0.038374
19:16:34|0.038374
19:16:35|0.038374
19:16:36|0.038374
19:16:38|0.038374
19:16:39|0.038374
19:16:39|0.038374
19:16:41|0.038366
19:16:42|0.038366
19:16:42|0.038366
19:16:43|0.038371
19:16:44|0.038371
19:16:46|0.038371
19:16:46|0.038377
19:16:47|0.038377
19:16:49|0.038371
19:16:49|0.038371
19:16:51|0.038371
19:16:51|0.038371
19:16:52|0.038362
19:16:53|0.038362
19:16:54|0.038379
19:16:56|0.038378
19:16:56|0.038372
19:16:58|0.038372
19:16:59|0.038372
19:17:00|0.038372
19:17:01|0.038378
19:17:01|0.038378
19:17:03|0.03838
19:17:03|0.03838
19:17:05|0.038384
19:17:06|0.038384
19:17:08|0.038384
19:17:08|0.038384
19:17:09|0.038384
19:17:10|0.038351
19:17:11|0.038362
19:17:12|0.038362
19:17:13|0.038358
19:17:14|0.038359
19:17:15|0.038359
19:17:16|0.038359
19:17:18|0.038359
19:17:20|0.03834
19:17:21|0.038329
19:17:22|0.038321
19:17:23|0.038321
19:17:24|0.038316
19:17:25|0.038321
19:17:26|0.038321
19:17:27|0.038327
19:17:28|0.038327
19:17:29|0.038325
19:17:30|0.038325
19:17:31|0.038325
19:17:32|0.038325
19:17:33|0.03836
19:17:34|0.038368
19:17:35|0.038368
19:17:36|0.038368
19:17:37|0.038365
19:17:38|0.038354
19:17:39|0.038354
19:17:40|0.038354
19:17:41|0.038354
19:17:42|0.038354
19:17:43|0.038354
19:17:44|0.038354
19:17:45|0.038363
19:17:46|0.038363
19:17:48|0.038368
19:17:49|0.038376
19:17:49|0.038376
19:17:50|0.038376
19:17:51|0.03838
19:17:52|0.03838
19:17:54|0.03838
19:17:54|0.03838
19:17:55|0.038387
19:17:57|0.038387
19:17:58|0.038387
19:17:59|0.038391
19:17:59|0.038391
19:18:01|0.038399
19:18:01|0.038399
19:18:02|0.038392
19:18:03|0.038396
19:18:04|0.038396
19:18:05|0.038396
19:18:06|0.038396
19:18:08|0.038396
19:18:08|0.038392
19:18:10|0.038392
19:18:10|0.038392
19:18:11|0.038392
19:18:13|0.038392
19:18:13|0.038396
19:18:15|0.038396
19:18:16|0.038409
19:18:16|0.038416
19:18:18|0.038416
19:18:20|0.038436
19:18:21|0.038436
19:18:22|0.038436
19:18:23|0.038436
19:18:25|0.038436
19:18:26|0.038436
19:18:27|0.038436
19:18:27|0.038419
19:18:29|0.038421
19:18:29|0.038416
19:18:30|0.038416
19:18:32|0.038416
19:18:33|0.038416
19:18:34|0.038416
19:18:35|0.03841
19:18:36|0.03841
19:18:36|0.038413
19:18:38|0.038413
19:18:39|0.038413
19:18:40|0.038406
19:18:41|0.038406
19:18:42|0.038406
19:18:43|0.038406
19:18:44|0.038413
19:18:45|0.038413
19:18:46|0.038413
19:18:47|0.038413
19:18:49|0.038413
19:18:49|0.038407
19:18:50|0.038407
19:18:51|0.038407
19:18:53|0.038407
19:18:53|0.038411
19:18:54|0.038411
19:18:56|0.038412
19:18:57|0.038412
19:18:57|0.038409
19:18:58|0.038409
19:19:00|0.038409
19:19:00|0.038409
19:19:01|0.038409
19:19:03|0.038409
19:19:03|0.038409
19:19:04|0.038424
19:19:05|0.038424
19:19:07|0.038424
19:19:08|0.038438
19:19:08|0.038438
19:19:09|0.038438
19:19:11|0.038424
19:19:12|0.038424
19:19:12|0.038424
19:19:14|0.038424
19:19:15|0.038424
19:19:15|0.038424
19:19:16|0.038424
19:19:17|0.038424
19:19:19|0.038435
19:19:20|0.03844
19:19:22|0.038436
19:19:24|0.038436
19:19:24|0.038436
19:19:26|0.038436
19:19:27|0.038436
19:19:28|0.038436
19:19:28|0.038436
19:19:29|0.038444
19:19:31|0.038444
19:19:32|0.038444
19:19:32|0.038444
19:19:33|0.038444
19:19:35|0.038444
19:19:35|0.038444
19:19:37|0.038444
19:19:38|0.038444
19:19:38|0.038444
19:19:39|0.03845
19:19:40|0.038447
19:19:42|0.03845
19:19:42|0.03845
19:19:43|0.03845
19:19:44|0.03844
19:19:46|0.03845
19:19:46|0.03845
19:19:47|0.03845
19:19:48|0.03845
19:19:50|0.038454
19:19:50|0.038454
19:19:51|0.038454
19:19:52|0.038454
19:19:54|0.038454
19:19:55|0.038454
19:19:56|0.038454
19:19:57|0.038454
19:19:58|0.038454
19:19:59|0.038462
19:20:00|0.038462
19:20:01|0.038462
19:20:02|0.038462
19:20:03|0.038462
19:20:04|0.038462
19:20:05|0.038462
19:20:06|0.038462
19:20:07|0.03844
19:20:08|0.038459
19:20:09|0.038459
19:20:10|0.038443
19:20:11|0.038472
19:20:12|0.038472
19:20:13|0.038483
19:20:14|0.038483
19:20:15|0.038483
19:20:16|0.038483
19:20:17|0.038483
19:20:18|0.038483
19:20:19|0.038483
19:20:20|0.038483
19:20:22|0.038483
19:20:22|0.038483
19:20:24|0.038483
19:20:25|0.038483
19:20:26|0.038497
19:20:27|0.038497
19:20:28|0.038483
19:20:29|0.038466
19:20:31|0.038466
19:20:32|0.038452
19:20:32|0.038452
19:20:34|0.038432
19:20:35|0.038432
19:20:35|0.038432
19:20:37|0.038433
19:20:37|0.038436
19:20:38|0.038436
19:20:40|0.038425
19:20:41|0.038425
19:20:41|0.038423
19:20:42|0.038423
19:20:43|0.038414
19:20:44|0.038414
19:20:46|0.038414
19:20:46|0.038411
19:20:47|0.038411
19:20:49|0.038411
19:20:49|0.038411
19:20:51|0.038408
19:20:51|0.038408
19:20:53|0.038408
19:20:53|0.038408
19:20:54|0.038401
19:20:55|0.038401
19:20:56|0.038401
19:20:58|0.038382
19:20:58|0.038391
19:20:59|0.038391
19:21:01|0.038383
19:21:01|0.038383
19:21:02|0.038383
19:21:04|0.038357
19:21:05|0.038383
19:21:05|0.038387
19:21:07|0.038387
19:21:07|0.038387
19:21:08|0.038387
19:21:09|0.038387
19:21:10|0.038387
19:21:11|0.038387
19:21:13|0.038408
19:21:13|0.038408
19:21:14|0.038432
19:21:15|0.038432
19:21:16|0.038432
19:21:17|0.038432
19:21:18|0.038432
19:21:19|0.038432
19:21:20|0.038419
19:21:21|0.038419
19:21:23|0.03843
19:21:24|0.03843
19:21:25|0.03843
19:21:26|0.03843
19:21:27|0.03842
19:21:29|0.03842
19:21:30|0.038401
19:21:31|0.038401
19:21:32|0.038401
19:21:34|0.038394
19:21:34|0.038419
19:21:36|0.038419
19:21:37|0.03844
19:21:37|0.03844
19:21:38|0.03844
19:21:39|0.03844
19:21:40|0.038451
19:21:41|0.038451
19:21:42|0.038451
19:21:43|0.038451
19:21:44|0.038451
19:21:45|0.038436
19:21:46|0.038436
19:21:47|0.038436
19:21:48|0.038419
19:21:49|0.038419
19:21:50|0.03842
19:21:51|0.03842
19:21:53|0.03842
19:21:53|0.03842
19:21:54|0.03842
19:21:55|0.038413
19:21:57|0.038413
19:21:57|0.038403
19:21:58|0.0384
19:21:59|0.0384
19:22:00|0.0384
19:22:02|0.038412
19:22:02|0.038412
19:22:04|0.038407
19:22:04|0.038407
19:22:05|0.038407
19:22:06|0.038407
19:22:07|0.038407
19:22:09|0.03841
19:22:09|0.03841
19:22:10|0.038423
19:22:11|0.038423
19:22:12|0.038423
19:22:13|0.038423
19:22:14|0.038423
19:22:15|0.038425
19:22:17|0.038424
19:22:17|0.038425
19:22:18|0.038425
19:22:19|0.038425
19:22:21|0.038429
19:22:21|0.038429
19:22:22|0.038429
19:22:24|0.038429
19:22:24|0.038429
19:22:26|0.038435
19:22:27|0.038435
19:22:28|0.038435
19:22:29|0.038437
19:22:30|0.038435
19:22:31|0.038423
19:22:33|0.038423
19:22:33|0.038423
19:22:35|0.038423
19:22:35|0.038423
19:22:36|0.038411
19:22:38|0.0384
19:22:39|0.038423
19:22:39|0.038423
19:22:40|0.038423
19:22:41|0.038423
19:22:42|0.038436
19:22:44|0.038436
19:22:44|0.038423
19:22:46|0.038424
19:22:47|0.038424
19:22:47|0.038431
19:22:48|0.038431
19:22:49|0.038431
19:22:50|0.038431
19:22:51|0.038431
19:22:52|0.038431
19:22:53|0.038431
19:22:54|0.038431
19:22:56|0.038431
19:22:57|0.038431
19:22:58|0.038439
19:22:58|0.038439
19:23:00|0.038439
19:23:01|0.038439
19:23:02|0.038439
19:23:03|0.038439
19:23:04|0.038444
19:23:05|0.038444
19:23:06|0.038449
19:23:07|0.038446
19:23:08|0.038446
19:23:09|0.038446
19:23:10|0.038446
19:23:11|0.038446
19:23:12|0.038446
19:23:13|0.038446
19:23:14|0.038446
19:23:15|0.038446
19:23:16|0.038446
19:23:17|0.038446
19:23:18|0.038448
19:23:19|0.038448
19:23:20|0.038448
19:23:21|0.038447
19:23:22|0.038447
19:23:23|0.038447
19:23:24|0.038447
19:23:25|0.038445
19:23:26|0.038445
19:23:28|0.038443
19:23:29|0.038424
19:23:29|0.038445
19:23:31|0.038446
19:23:32|0.038446
19:23:33|0.038446
19:23:34|0.038443
19:23:35|0.038443
19:23:35|0.038443
19:23:36|0.038443
19:23:38|0.038443
19:23:39|0.038449
19:23:40|0.038449
19:23:40|0.038449
19:23:42|0.038449
19:23:42|0.038449
19:23:44|0.038449
19:23:45|0.038449
19:23:46|0.038449
19:23:47|0.038449
19:23:48|0.038449
19:23:49|0.038451
19:23:50|0.038451
19:23:51|0.038451
19:23:52|0.038451
19:23:53|0.038451
19:23:54|0.038451
19:23:55|0.038451
19:23:56|0.038451
19:23:57|0.038451
19:23:58|0.038451
19:23:59|0.038451
19:24:00|0.038451
19:24:01|0.038451
19:24:02|0.038466
19:24:03|0.038466
19:24:04|0.038466
19:24:05|0.038466
19:24:07|0.038452
19:24:08|0.038452
19:24:08|0.038456
19:24:09|0.038456
19:24:10|0.038452
19:24:11|0.038452
19:24:13|0.038452
19:24:13|0.038452
19:24:14|0.038453
19:24:15|0.038453
19:24:16|0.038456
19:24:17|0.038456
19:24:19|0.038466
19:24:19|0.038466
19:24:20|0.038466
19:24:21|0.038466
19:24:22|0.038466
19:24:23|0.038466
19:24:24|0.03847
19:24:26|0.03847
19:24:26|0.03847
19:24:28|0.038473
19:24:29|0.038473
19:24:29|0.038496
19:24:31|0.038484
19:24:31|0.038478
19:24:33|0.038481
19:24:33|0.038481
19:24:35|0.038481
19:24:36|0.038491
19:24:37|0.038491
19:24:38|0.038491
19:24:39|0.038491
19:24:40|0.038493
19:24:41|0.038493
19:24:42|0.038493
19:24:43|0.038493
19:24:44|0.038491
19:24:45|0.038491
19:24:46|0.038491
19:24:47|0.038491
19:24:48|0.038491
19:24:49|0.038489
19:24:50|0.038489
19:24:52|0.038489
19:24:52|0.038489
19:24:53|0.038489
19:24:54|0.038485
19:24:55|0.038485
19:24:57|0.038475
19:24:57|0.038485
19:24:59|0.038485
19:25:00|0.038485
19:25:00|0.038491
19:25:02|0.038491
19:25:03|0.038491
19:25:03|0.038475
19:25:05|0.038475
19:25:06|0.038483
19:25:06|0.038483
19:25:07|0.038483
19:25:09|0.038471
19:25:09|0.038471
19:25:10|0.038471
19:25:11|0.038471
19:25:12|0.038471
19:25:13|0.038471
19:25:14|0.038471
19:25:16|0.038471
19:25:16|0.038471
19:25:17|0.038471
19:25:18|0.038471
19:25:19|0.038471
19:25:20|0.038471
19:25:22|0.038467
19:25:22|0.038462
19:25:23|0.038462
19:25:25|0.038462
19:25:27|0.038462
19:25:28|0.038462
19:25:29|0.038462
19:25:29|0.038462
19:25:31|0.038462
19:25:32|0.038462
19:25:32|0.038466
19:25:34|0.038462
19:25:34|0.038462
19:25:36|0.038462
19:25:37|0.038462
19:25:38|0.038461
19:25:39|0.038461
19:25:40|0.038461
19:25:41|0.038461
19:25:42|0.038461
19:25:43|0.038461
19:25:44|0.038461
19:25:45|0.038461
19:25:46|0.038461
19:25:47|0.038451
19:25:48|0.038454
19:25:49|0.038454
19:25:50|0.038454
19:25:51|0.038462
19:25:52|0.038462
19:25:53|0.038462
19:25:54|0.038462
19:25:56|0.038462
19:25:56|0.038462
19:25:57|0.038462
19:25:59|0.038471
19:26:00|0.038471
19:26:01|0.038471
19:26:02|0.038471
19:26:03|0.038471
19:26:04|0.038471
19:26:04|0.038471
19:26:06|0.038471
19:26:07|0.038471
19:26:08|0.038471
19:26:09|0.038471
19:26:09|0.038471
19:26:11|0.038471
19:26:11|0.038471
19:26:13|0.038471
19:26:14|0.038471
19:26:15|0.038471
19:26:16|0.038471
19:26:18|0.038471
19:26:19|0.038471
19:26:19|0.038471
19:26:21|0.038479
19:26:22|0.038479
19:26:23|0.038479
19:26:24|0.038475
19:26:25|0.038479
19:26:26|0.038479
19:26:27|0.038479
19:26:28|0.038474
19:26:29|0.038474
19:26:31|0.038474
19:26:32|0.038474
19:26:32|0.038474
19:26:33|0.038474
19:26:35|0.038474
19:26:36|0.038474
19:26:37|0.038474
19:26:38|0.038478
19:26:39|0.038486
19:26:40|0.038486
19:26:41|0.038486
19:26:42|0.038491
19:26:44|0.038491
19:26:45|0.038495
19:26:45|0.038499
19:26:47|0.038499
19:26:47|0.038499
19:26:49|0.0385
19:26:50|0.0385
19:26:50|0.0385
19:26:52|0.0385
19:26:53|0.0385
19:26:54|0.0385
19:26:55|0.038503
19:26:56|0.038503
19:26:57|0.038503
19:26:58|0.038508
19:26:59|0.038506
19:27:00|0.038506
19:27:01|0.038506
19:27:02|0.038496
19:27:03|0.038496
19:27:04|0.038496
19:27:05|0.0385
19:27:06|0.03851
19:27:07|0.03851
19:27:08|0.038506
19:27:09|0.038506
19:27:10|0.038506
19:27:11|0.038512
19:27:12|0.038512
19:27:13|0.038515
19:27:14|0.038515
19:27:15|0.038511
19:27:16|0.038511
19:27:17|0.038511
19:27:18|0.038518
19:27:19|0.038523
19:27:20|0.038528
19:27:21|0.038529
19:27:22|0.038529
19:27:23|0.038525
19:27:24|0.038525
19:27:25|0.038533
19:27:26|0.038533
19:27:27|0.038533
19:27:29|0.038533
19:27:30|0.038533
19:27:31|0.038533
19:27:32|0.038533
19:27:32|0.038533
19:27:33|0.038533
19:27:35|0.038533
19:27:36|0.038526
19:27:37|0.038526
19:27:38|0.038533
19:27:39|0.038533
19:27:39|0.038533
19:27:41|0.038533
19:27:42|0.038533
19:27:43|0.038531
19:27:44|0.038531
19:27:45|0.038533
19:27:46|0.038532
19:27:46|0.038532
19:27:48|0.038532
19:27:49|0.038532
19:27:50|0.038533
19:27:51|0.038533
19:27:52|0.038533
19:27:53|0.038533
19:27:54|0.038533
19:27:55|0.038565
19:27:56|0.038565
19:27:57|0.038552
19:27:58|0.038548
19:27:59|0.038548
19:28:00|0.038548
19:28:01|0.038548
19:28:02|0.038548
19:28:03|0.038548
19:28:04|0.038565
19:28:05|0.038565
19:28:07|0.038565
19:28:07|0.038565
19:28:09|0.038565
19:28:10|0.038565
19:28:10|0.038562
19:28:12|0.038565
19:28:12|0.038566
19:28:13|0.038566
19:28:14|0.038566
19:28:15|0.038565
19:28:17|0.038565
19:28:17|0.038566
19:28:19|0.038565
19:28:19|0.038565
19:28:21|0.038565
19:28:21|0.038576
19:28:22|0.038576
19:28:23|0.038566
19:28:24|0.038566
19:28:25|0.038566
19:28:26|0.038565
19:28:27|0.038565
19:28:28|0.038565
19:28:30|0.038558
19:28:30|0.038558
19:28:32|0.038558
19:28:33|0.038558
19:28:34|0.038558
19:28:35|0.038563
19:28:37|0.038559
19:28:38|0.038559
19:28:38|0.038559
19:28:40|0.038559
19:28:40|0.038559
19:28:42|0.038559
19:28:43|0.038559
19:28:44|0.038559
19:28:44|0.038566
19:28:46|0.038566
19:28:46|0.038566
19:28:47|0.038566
19:28:49|0.038566
19:28:50|0.038566
19:28:51|0.038564
19:28:51|0.038564
19:28:52|0.038564
19:28:53|0.038564
19:28:54|0.03857
19:28:55|0.038581
19:28:57|0.038581
19:28:57|0.038581
19:28:58|0.038581
19:28:59|0.038581
19:29:00|0.038581
19:29:01|0.038581
19:29:02|0.038582
19:29:04|0.038582
19:29:04|0.038582
19:29:05|0.03859
19:29:06|0.03859
19:29:07|0.038575
19:29:08|0.03859
19:29:09|0.03859
19:29:10|0.03859
19:29:12|0.03859
19:29:12|0.038585
19:29:13|0.038585
19:29:15|0.03859
19:29:15|0.03859
19:29:16|0.03859
19:29:17|0.03859
19:29:18|0.03859
19:29:19|0.03859
19:29:20|0.03859
19:29:22|0.03859
19:29:22|0.03859
19:29:24|0.03859
19:29:24|0.038593
19:29:26|0.038593
19:29:26|0.038596
19:29:28|0.038592
19:29:30|0.038594
19:29:31|0.038594
19:29:32|0.038594
19:29:34|0.038593
19:29:34|0.038593
19:29:36|0.038593
19:29:37|0.038593
19:29:37|0.038593
19:29:38|0.038593
19:29:40|0.03859
19:29:41|0.038582
19:29:42|0.038588
19:29:43|0.038588
19:29:44|0.038588
19:29:45|0.038577
19:29:45|0.038578
19:29:47|0.038578
19:29:48|0.038571
19:29:49|0.038576
19:29:50|0.038572
19:29:51|0.03857
19:29:52|0.03857
19:29:53|0.03857
19:29:54|0.038584
19:29:55|0.038584
19:29:56|0.038589
19:29:57|0.038589
19:29:58|0.038589
19:29:59|0.038589
19:30:00|0.038589
19:30:01|0.038589
19:30:02|0.038584
19:30:03|0.038588
19:30:04|0.038588
19:30:05|0.038568
19:30:06|0.038568
19:30:07|0.038568
19:30:08|0.038568
19:30:09|0.038568
19:30:10|0.038568
19:30:11|0.038568
19:30:12|0.038568
19:30:13|0.038573
19:30:14|0.038573
19:30:15|0.038573
19:30:16|0.038573
19:30:17|0.038573
19:30:18|0.03858
19:30:19|0.03858
19:30:20|0.03858
19:30:21|0.03858
19:30:22|0.03858
19:30:23|0.038572
19:30:24|0.038572
19:30:25|0.038572
19:30:26|0.03858
19:30:27|0.03858
19:30:28|0.03858
19:30:29|0.03858
19:30:31|0.03858
19:30:32|0.03858
19:30:32|0.03858
19:30:33|0.03858
19:30:35|0.03858
19:30:36|0.038582
19:30:37|0.038582
19:30:38|0.038582
19:30:38|0.038582
19:30:39|0.038582
19:30:40|0.038582
19:30:42|0.03858
19:30:43|0.03857
19:30:44|0.03857
19:30:45|0.03856
19:30:46|0.038559
19:30:46|0.038559
19:30:48|0.038552
19:30:49|0.038552
19:30:49|0.038552
19:30:51|0.038552
19:30:52|0.038545
19:30:53|0.038545
19:30:54|0.038545
19:30:56|0.038545
19:30:56|0.038545
19:30:57|0.038545
19:30:59|0.038545
19:31:00|0.038545
19:31:00|0.038545
19:31:01|0.038537
19:31:02|0.038536
19:31:04|0.038521
19:31:04|0.038521
19:31:06|0.038521
19:31:06|0.03853
19:31:07|0.03853
19:31:09|0.03853
19:31:09|0.03853
19:31:10|0.038539
19:31:11|0.038548
19:31:12|0.038525
19:31:13|0.03854
19:31:15|0.03854
19:31:16|0.03854
19:31:16|0.03855
19:31:17|0.03855
19:31:19|0.038571
19:31:19|0.038571
19:31:20|0.038564
19:31:21|0.038565
19:31:23|0.038565
19:31:23|0.038565
19:31:24|0.038565
19:31:25|0.038565
19:31:26|0.038565
19:31:28|0.038565
19:31:28|0.038565
19:31:29|0.038557
19:31:32|0.038557
19:31:33|0.038557
19:31:34|0.038553
19:31:35|0.038553
19:31:36|0.038553
19:31:38|0.038553
19:31:39|0.038553
19:31:39|0.038551
19:31:41|0.038551
19:31:41|0.038551
19:31:42|0.038548
19:31:43|0.038548
19:31:44|0.038548
19:31:46|0.038548
19:31:46|0.038541
19:31:48|0.038541
19:31:48|0.038541
19:31:49|0.03854
19:31:51|0.03854
19:31:52|0.03854
19:31:53|0.03854
19:31:53|0.03854
19:31:54|0.03854
19:31:55|0.038537
19:31:56|0.038537
19:31:57|0.03854
19:31:59|0.038549
19:31:59|0.038549
19:32:01|0.038549
19:32:01|0.038549
19:32:02|0.038541
19:32:03|0.038547
19:32:05|0.038555
19:32:05|0.038555
19:32:06|0.038555
19:32:07|0.038564
19:32:09|0.038564
19:32:09|0.038564
19:32:10|0.038558
19:32:11|0.038558
19:32:13|0.038558
19:32:13|0.038558
19:32:14|0.038558
19:32:15|0.038558
19:32:16|0.038558
19:32:17|0.038547
19:32:19|0.038547
19:32:19|0.038547
19:32:20|0.038547
19:32:22|0.038547
19:32:22|0.038547
19:32:23|0.038554
19:32:24|0.038554
19:32:25|0.038554
19:32:26|0.038555
19:32:27|0.038555
19:32:28|0.038555
19:32:29|0.038555
19:32:30|0.038564
19:32:31|0.038564
19:32:33|0.038564
19:32:34|0.038558
19:32:35|0.038565
19:32:36|0.038576
19:32:38|0.038576
19:32:38|0.038576
19:32:40|0.03858
19:32:41|0.038591
19:32:43|0.038591
19:32:43|0.038591
19:32:45|0.038578
19:32:46|0.038578
19:32:47|0.03858
19:32:47|0.03858
19:32:49|0.03858
19:32:49|0.03858
19:32:51|0.03858
19:32:52|0.03858
19:32:53|0.03858
19:32:54|0.03858
19:32:55|0.038381
19:32:56|0.038378
19:32:57|0.038378
19:32:58|0.038378
19:32:59|0.038378
19:33:00|0.038384
19:33:01|0.038391
19:33:02|0.038391
19:33:03|0.038391
19:33:03|0.038386
19:33:05|0.038386
19:33:06|0.038399
19:33:07|0.038399
19:33:08|0.038399
19:33:09|0.038395
19:33:10|0.038395
19:33:11|0.038404
19:33:12|0.038404
19:33:13|0.038404
19:33:14|0.038404
19:33:15|0.038412
19:33:16|0.038404
19:33:17|0.038404
19:33:18|0.038404
19:33:19|0.038404
19:33:20|0.038404
19:33:21|0.038405
19:33:22|0.038415
19:33:23|0.038415
19:33:24|0.038415
19:33:25|0.038415
19:33:26|0.038415
19:33:27|0.038415
19:33:28|0.038415
19:33:29|0.038415
19:33:30|0.038415
19:33:31|0.038416
19:33:32|0.038416
19:33:33|0.038416
19:33:34|0.038416
19:33:35|0.038443
19:33:36|0.038443
19:33:37|0.038432
19:33:39|0.038435
19:33:40|0.038424
19:33:41|0.038424
19:33:42|0.038424
19:33:43|0.038424
19:33:44|0.038455
19:33:45|0.038455
19:33:46|0.038451
19:33:47|0.038478
19:33:47|0.038477
19:33:49|0.038477
19:33:51|0.038499
19:33:51|0.038489
19:33:52|0.038523
19:33:53|0.038514
19:33:55|0.038515
19:33:55|0.038536
19:33:57|0.038539
19:33:58|0.038539
19:33:58|0.038574
19:33:59|0.038574
19:34:00|0.038572
19:34:01|0.038572
19:34:02|0.038587
19:34:03|0.038589
19:34:05|0.03859
19:34:05|0.038565
19:34:07|0.038588
19:34:07|0.038588
19:34:09|0.038588
19:34:09|0.038599
19:34:11|0.038599
19:34:11|0.038615
19:34:12|0.03862
19:34:13|0.038606
19:34:15|0.038618
19:34:15|0.03861
19:34:16|0.03862
19:34:18|0.038624
19:34:18|0.038625
19:34:19|0.038625
19:34:20|0.038625
19:34:21|0.038625
19:34:23|0.038618
19:34:23|0.038625
19:34:25|0.038625
19:34:26|0.038616
19:34:26|0.038616
19:34:28|0.038616
19:34:28|0.038584
19:34:29|0.038584
19:34:30|0.038584
19:34:31|0.038584
19:34:32|0.038584
19:34:34|0.038584
19:34:35|0.038603
19:34:36|0.038588
19:34:37|0.038588
19:34:38|0.038587
19:34:40|0.038587
19:34:41|0.038587
19:34:42|0.038587
19:34:42|0.038587
19:34:43|0.038584
19:34:44|0.038584
19:34:45|0.038584
19:34:46|0.038584
19:34:47|0.038584
19:34:48|0.038584
19:34:49|0.038584
19:34:50|0.038569
19:34:51|0.038539
19:34:53|0.038539
19:34:53|0.038539
19:34:54|0.038536
19:34:56|0.038531
19:34:56|0.038531
19:34:58|0.038535
19:34:59|0.038535
19:34:59|0.038535
19:35:00|0.038535
19:35:01|0.038535
19:35:02|0.038523
19:35:04|0.038523
19:35:04|0.038523
19:35:05|0.038513
19:35:06|0.038513
19:35:07|0.038513
19:35:08|0.038513
19:35:09|0.038513
19:35:10|0.038513
19:35:11|0.038491
19:35:12|0.038491
19:35:13|0.0385
19:35:14|0.038501
19:35:15|0.038501
19:35:17|0.038501
19:35:18|0.038515
19:35:18|0.038515
19:35:20|0.038515
19:35:20|0.038551
19:35:22|0.038575
19:35:22|0.038575
19:35:23|0.038575
19:35:24|0.038575
19:35:26|0.038574
19:35:26|0.038574
19:35:28|0.038575
19:35:28|0.038575
19:35:29|0.038575
19:35:30|0.038575
19:35:31|0.038575
19:35:32|0.038571
19:35:33|0.038578
19:35:35|0.038583
19:35:36|0.038584
19:35:38|0.038588
19:35:39|0.038607
19:35:39|0.038607
19:35:41|0.038604
19:35:42|0.038604
19:35:42|0.038598
19:35:43|0.038598
19:35:45|0.038598
19:35:45|0.038598
19:35:46|0.038598
19:35:47|0.0386
19:35:49|0.0386
19:35:49|0.0386
19:35:50|0.0386
19:35:51|0.038606
19:35:53|0.038606
19:35:53|0.038606
19:35:54|0.038606
19:35:55|0.038598
19:35:57|0.038527
19:35:58|0.03853
19:35:58|0.03853
19:36:00|0.03853
19:36:00|0.03853
19:36:01|0.038514
19:36:03|0.038514
19:36:03|0.038514
19:36:04|0.038514
19:36:06|0.038515
19:36:06|0.038515
19:36:08|0.038515
19:36:09|0.038515
19:36:10|0.038551
19:36:10|0.038553
19:36:12|0.038553
19:36:13|0.038568
19:36:14|0.038568
19:36:15|0.038567
19:36:15|0.038528
19:36:17|0.038528
19:36:18|0.038528
19:36:18|0.038528
19:36:20|0.038521
19:36:21|0.038513
19:36:21|0.038501
19:36:22|0.038501
19:36:24|0.038523
19:36:25|0.038523
19:36:26|0.038523
19:36:27|0.038523
19:36:27|0.038506
19:36:30|0.038506
19:36:31|0.038524
19:36:31|0.038524
19:36:32|0.03853
19:36:34|0.03853
19:36:34|0.03853
19:36:36|0.03853
19:36:37|0.038542
19:36:38|0.038542
19:36:39|0.038542
19:36:40|0.038542
19:36:41|0.038542
19:36:42|0.038542
19:36:44|0.038548
19:36:44|0.038548
19:36:45|0.038548
19:36:46|0.038548
19:36:47|0.038545
19:36:49|0.038545
19:36:50|0.038545
19:36:50|0.038542
19:36:52|0.038542
19:36:53|0.038542
19:36:53|0.038538
19:36:55|0.038526
19:36:55|0.038526
19:36:56|0.038518
19:36:58|0.038517
19:36:58|0.038506
19:36:59|0.038507
19:37:01|0.038546
19:37:01|0.038546
19:37:03|0.038546
19:37:04|0.038546
19:37:04|0.038546
19:37:06|0.038546
19:37:07|0.038529
19:37:08|0.038529
19:37:09|0.038529
19:37:10|0.038541
19:37:11|0.038541
19:37:12|0.038552
19:37:13|0.038552
19:37:14|0.038552
19:37:15|0.038552
19:37:15|0.038552
19:37:17|0.038552
19:37:17|0.038552
19:37:18|0.038552
19:37:19|0.038552
19:37:21|0.038552
19:37:22|0.038539
19:37:23|0.038526
19:37:24|0.038526
19:37:25|0.038526
19:37:26|0.0385
19:37:27|0.0385
19:37:28|0.038495
19:37:29|0.038495
19:37:30|0.038512
19:37:31|0.038512
19:37:32|0.038512
19:37:33|0.038501
19:37:34|0.038501
19:37:34|0.038488
19:37:36|0.038474
19:37:38|0.038474
19:37:38|0.038474
19:37:40|0.038474
19:37:41|0.038474
19:37:42|0.038474
19:37:43|0.038474
19:37:44|0.038493
19:37:45|0.038493
19:37:46|0.038478
19:37:47|0.038478
19:37:48|0.038478
19:37:49|0.038478
19:37:50|0.038482
19:37:51|0.038492
19:37:52|0.038492
19:37:53|0.038492
19:37:54|0.038486
19:37:55|0.038486
19:37:56|0.038493
19:37:57|0.038493
19:37:58|0.038493
19:37:59|0.038493
19:38:00|0.038493
19:38:01|0.038493
19:38:02|0.038497
19:38:03|0.038501
19:38:04|0.038501
19:38:05|0.038503
19:38:06|0.038478
19:38:07|0.038478
19:38:09|0.038478
19:38:09|0.038478
19:38:10|0.038497
19:38:12|0.038501
19:38:12|0.038501
19:38:13|0.038501
19:38:14|0.038501
19:38:16|0.038501
19:38:16|0.038501
19:38:18|0.038501
19:38:19|0.038478
19:38:20|0.038478
19:38:20|0.038478
19:38:21|0.038478
19:38:22|0.038478
19:38:23|0.038483
19:38:24|0.038483
19:38:25|0.038483
19:38:27|0.038483
19:38:27|0.038483
19:38:28|0.038483
19:38:30|0.038483
19:38:30|0.038483
19:38:32|0.038483
19:38:32|0.038483
19:38:34|0.038501
19:38:34|0.038501
19:38:36|0.038501
19:38:37|0.038501
19:38:39|0.038501
19:38:40|0.038473
19:38:41|0.038473
19:38:41|0.038473
19:38:43|0.038473
19:38:44|0.038473
19:38:45|0.038475
19:38:46|0.038474
19:38:47|0.038474
19:38:48|0.038474
19:38:49|0.038486
19:38:50|0.038486
19:38:51|0.038486
19:38:52|0.038486
19:38:53|0.038486
19:38:54|0.038486
19:38:55|0.038484
19:38:56|0.038481
19:38:57|0.038481
19:38:58|0.038481
19:38:59|0.038482
19:39:00|0.038482
19:39:01|0.038482
19:39:02|0.038482
19:39:03|0.038482
19:39:04|0.038482
19:39:05|0.038482
19:39:06|0.038482
19:39:07|0.038482
19:39:09|0.038481
19:39:10|0.038484
19:39:10|0.038484
19:39:11|0.038484
19:39:13|0.038486
19:39:14|0.038509
19:39:15|0.038509
19:39:16|0.038509
19:39:17|0.038509
19:39:18|0.038509
19:39:19|0.038487
19:39:20|0.038487
19:39:20|0.038487
19:39:22|0.038487
19:39:23|0.038487
19:39:23|0.038496
19:39:25|0.038496
19:39:26|0.038489
19:39:27|0.038489
19:39:28|0.038489
19:39:29|0.038489
19:39:30|0.038489
19:39:31|0.038489
19:39:32|0.03849
19:39:33|0.03849
19:39:34|0.03849
19:39:35|0.03849
19:39:36|0.03849
19:39:37|0.038494
19:39:38|0.038494
19:39:39|0.038494
19:39:40|0.038494
19:39:42|0.038494
19:39:42|0.038494
19:39:43|0.038494
19:39:44|0.038494
19:39:45|0.038492
19:39:46|0.038495
19:39:47|0.038491
19:39:48|0.038492
19:39:50|0.038492
19:39:51|0.038492
19:39:52|0.038492
19:39:53|0.038492
19:39:54|0.038492
19:39:55|0.038492
19:39:56|0.038492
19:39:57|0.038492
19:39:58|0.038492
19:39:59|0.038492
19:40:00|0.038492
19:40:01|0.038492
19:40:02|0.038492
19:40:03|0.038492
19:40:04|0.038492
19:40:05|0.038497
19:40:06|0.038497
19:40:08|0.038497
19:40:09|0.038497
19:40:10|0.038497
19:40:11|0.038497
19:40:12|0.038498
19:40:13|0.038498
19:40:14|0.038498
19:40:15|0.038498
19:40:16|0.038498
19:40:16|0.038498
19:40:18|0.038501
19:40:18|0.038501
19:40:20|0.038501
19:40:20|0.038501
19:40:22|0.038501
19:40:23|0.038501
19:40:24|0.038501
19:40:24|0.038501
19:40:26|0.038501
19:40:26|0.038501
19:40:28|0.038501
19:40:29|0.038501
19:40:29|0.03849
19:40:31|0.038493
19:40:32|0.038488
19:40:33|0.038499
19:40:34|0.038499
19:40:35|0.038499
19:40:36|0.038499
19:40:37|0.038499
19:40:37|0.038499
19:40:38|0.038499
19:40:40|0.038497
19:40:41|0.038496
19:40:43|0.038496
19:40:44|0.038487
19:40:44|0.038489
19:40:46|0.038489
19:40:46|0.038488
19:40:47|0.038488
19:40:48|0.038488
19:40:50|0.038487
19:40:51|0.038487
19:40:52|0.03848
19:40:52|0.03848
19:40:53|0.038479
19:40:54|0.038479
19:40:56|0.038476
19:40:56|0.038476
19:40:57|0.038478
19:40:58|0.038474
19:41:00|0.038474
19:41:01|0.038474
19:41:02|0.038474
19:41:03|0.038474
19:41:04|0.038474
19:41:05|0.038474
19:41:06|0.038474
19:41:07|0.038474
19:41:08|0.038474
19:41:09|0.03849
19:41:10|0.03849
19:41:11|0.03849
19:41:12|0.038499
19:41:13|0.038499
19:41:14|0.038499
19:41:15|0.038499
19:41:16|0.038499
19:41:17|0.038499
19:41:18|0.038499
19:41:19|0.038499
19:41:20|0.038499
19:41:21|0.038499
19:41:22|0.038499
19:41:23|0.038499
19:41:24|0.038499
19:41:25|0.0385
19:41:26|0.0385
19:41:27|0.0385
19:41:28|0.038492
19:41:29|0.038492
19:41:30|0.038492
19:41:31|0.038492
19:41:32|0.038499
19:41:33|0.038499
19:41:35|0.038499
19:41:35|0.038499
19:41:36|0.038499
19:41:37|0.038499
19:41:38|0.038499
19:41:39|0.038499
19:41:41|0.038499
19:41:42|0.038499
19:41:44|0.038488
19:41:44|0.038488
19:41:45|0.038488
19:41:47|0.038488
19:41:48|0.038488
19:41:48|0.038488
19:41:49|0.038488
19:41:50|0.038488
19:41:51|0.038488
19:41:52|0.038488
19:41:53|0.038488
19:41:54|0.038488
19:41:56|0.038488
19:41:57|0.03849
19:41:57|0.03849
19:41:59|0.03849
19:41:59|0.038495
19:42:00|0.038484
19:42:02|0.038484
19:42:02|0.038484
19:42:03|0.038484
19:42:04|0.038484
19:42:05|0.038484
19:42:07|0.038484
19:42:07|0.038484
19:42:08|0.038484
19:42:09|0.038484
19:42:10|0.038484
19:42:11|0.038484
19:42:12|0.038484
19:42:13|0.038495
19:42:14|0.038495
19:42:15|0.038487
19:42:16|0.038487
19:42:18|0.038475
19:42:18|0.038481
19:42:19|0.038481
19:42:20|0.038481
19:42:22|0.038475
19:42:22|0.038475
19:42:23|0.038475
19:42:24|0.038475
19:42:26|0.038475
19:42:27|0.038475
19:42:27|0.038475
19:42:28|0.038475
19:42:29|0.038475
19:42:30|0.038475
19:42:31|0.038475
19:42:32|0.038475
19:42:33|0.038475
19:42:34|0.038475
19:42:35|0.038475
19:42:36|0.038475
19:42:37|0.038475
19:42:38|0.038475
19:42:39|0.038483
19:42:40|0.038483
19:42:42|0.038481
19:42:43|0.038481
19:42:44|0.038481
19:42:45|0.038481
19:42:47|0.038479
19:42:47|0.038483
19:42:49|0.038483
19:42:50|0.038481
19:42:50|0.038481
19:42:52|0.038481
19:42:52|0.038481
19:42:54|0.038481
19:42:54|0.038481
19:42:55|0.038484
19:42:56|0.038483
19:42:58|0.038483
19:42:58|0.038483
19:42:59|0.038483
19:43:00|0.038474
19:43:02|0.038474
19:43:02|0.038482
19:43:04|0.038482
19:43:05|0.038482
19:43:05|0.038482
19:43:06|0.038482
19:43:07|0.038482
19:43:08|0.038475
19:43:09|0.038475
19:43:10|0.038479
19:43:12|0.038479
19:43:12|0.038479
19:43:14|0.038479
19:43:14|0.038479
19:43:16|0.038477
19:43:16|0.038477
19:43:17|0.038477
19:43:18|0.038477
19:43:19|0.038477
19:43:20|0.038477
19:43:21|0.038477
19:43:22|0.038479
19:43:24|0.038479
19:43:25|0.038479
19:43:26|0.038479
19:43:27|0.038479
19:43:28|0.038479
19:43:29|0.038479
19:43:30|0.038479
19:43:31|0.038479
19:43:32|0.038479
19:43:33|0.038479
19:43:34|0.038479
19:43:35|0.038479
19:43:36|0.038478
19:43:37|0.038478
19:43:38|0.038478
19:43:39|0.038478
19:43:40|0.038478
19:43:41|0.038478
19:43:42|0.038478
19:43:43|0.038478
19:43:44|0.038478
19:43:45|0.038478
19:43:46|0.038478
19:43:47|0.038478
19:43:48|0.038488
19:43:49|0.038488
19:43:51|0.038483
19:43:51|0.038483
19:43:53|0.038483
19:43:54|0.038483
19:43:54|0.038499
19:43:56|0.038457
19:43:57|0.038426
19:43:58|0.038442
19:43:59|0.038444
19:44:00|0.038444
19:44:00|0.038444
19:44:02|0.038444
19:44:02|0.038444
19:44:04|0.038444
19:44:05|0.038436
19:44:06|0.038437
19:44:06|0.038437
19:44:08|0.038444
19:44:09|0.038444
19:44:10|0.038464
19:44:11|0.038464
19:44:12|0.038464
19:44:13|0.038464
19:44:14|0.038464
19:44:15|0.038464
19:44:16|0.038464
19:44:17|0.038464
19:44:18|0.038478
19:44:19|0.038478
19:44:20|0.038478
19:44:21|0.038478
19:44:22|0.038478
19:44:23|0.038479
19:44:24|0.038479
19:44:25|0.038479
19:44:26|0.038479
19:44:27|0.038479
19:44:28|0.038479
19:44:29|0.038479
19:44:30|0.038479
19:44:31|0.03848
19:44:32|0.03848
19:44:33|0.038484
19:44:34|0.038483
19:44:35|0.038483
19:44:36|0.038483
19:44:37|0.038483
19:44:38|0.038479
19:44:39|0.038479
19:44:40|0.038482
19:44:41|0.038465
19:44:42|0.038465
19:44:43|0.038465
19:44:45|0.038461
19:44:46|0.038461
19:44:47|0.038461
19:44:48|0.038461
19:44:49|0.038461
19:44:50|0.038461
19:44:51|0.038461
19:44:52|0.038461
19:44:54|0.038461
19:44:54|0.038461
19:44:55|0.038461
19:44:56|0.038461
19:44:57|0.038461
19:44:58|0.038461
19:44:59|0.03845
19:45:01|0.03845
19:45:01|0.03845
19:45:03|0.03845
19:45:04|0.03845
19:45:04|0.038448
19:45:06|0.038435
19:45:07|0.038435
19:45:07|0.038435
19:45:09|0.038435
19:45:09|0.038435
19:45:10|0.03845
19:45:12|0.03845
19:45:12|0.038446
19:45:13|0.038434
19:45:14|0.038434
19:45:15|0.038434
19:45:17|0.038433
19:45:17|0.038433
19:45:18|0.038433
19:45:19|0.038439
19:45:20|0.038439
19:45:21|0.03844
19:45:22|0.03844
19:45:23|0.03844
19:45:25|0.03844
19:45:26|0.03844
19:45:26|0.038444
19:45:27|0.038444
19:45:28|0.038442
19:45:29|0.038442
19:45:30|0.038428
19:45:31|0.038428
19:45:32|0.038428
19:45:33|0.038428
19:45:34|0.038436
19:45:36|0.038436
19:45:36|0.038437
19:45:37|0.03844
19:45:38|0.038436
19:45:39|0.038428
19:45:40|0.038428
19:45:42|0.038428
19:45:42|0.038428
19:45:43|0.038428
19:45:44|0.038428
19:45:46|0.038428
19:45:47|0.038428
19:45:48|0.038428
19:45:49|0.038428
19:45:50|0.038428
19:45:51|0.038428
19:45:53|0.038435
19:45:53|0.038435
19:45:54|0.038435
19:45:56|0.038435
19:45:56|0.038435
19:45:57|0.038435
19:45:58|0.038435
19:45:59|0.038435
19:46:00|0.038439
19:46:01|0.038439
19:46:02|0.038435
19:46:03|0.038435
19:46:05|0.038435
19:46:06|0.038442
19:46:07|0.038442
19:46:08|0.038442
19:46:09|0.038442
19:46:09|0.038442
19:46:11|0.038442
19:46:11|0.038442
19:46:12|0.038435
19:46:14|0.038435
19:46:14|0.038434
19:46:15|0.038434
19:46:17|0.038434
19:46:19|0.038442
19:46:19|0.038434
19:46:20|0.038434
19:46:21|0.038434
19:46:22|0.038435
19:46:23|0.038435
19:46:25|0.038444
19:46:25|0.038444
19:46:26|0.038445
19:46:27|0.038444
19:46:28|0.038444
19:46:29|0.038444
19:46:30|0.038444
19:46:31|0.038444
19:46:32|0.038444
19:46:34|0.038444
19:46:34|0.038444
19:46:36|0.038444
19:46:36|0.038444
19:46:37|0.03843
19:46:38|0.03843
19:46:39|0.03843
19:46:40|0.03843
19:46:41|0.03843
19:46:43|0.038428
19:46:44|0.038428
19:46:44|0.038431
19:46:46|0.038431
19:46:47|0.038431
19:46:48|0.038431
19:46:50|0.03843
19:46:51|0.03843
19:46:52|0.03843
19:46:53|0.03843
19:46:53|0.038405
19:46:55|0.038405
19:46:55|0.038405
19:46:57|0.038409
19:46:57|0.038409
19:46:58|0.038409
19:46:59|0.038409
19:47:00|0.038402
19:47:02|0.038402
19:47:03|0.038402
19:47:04|0.038402
19:47:05|0.038402
19:47:06|0.038402
19:47:07|0.038402
19:47:08|0.038402
19:47:09|0.038414
19:47:11|0.038414
19:47:12|0.038414
19:47:13|0.038414
19:47:13|0.038414
19:47:15|0.038415
19:47:16|0.038411
19:47:16|0.038411
19:47:17|0.038411
19:47:18|0.0384
19:47:20|0.0384
19:47:21|0.0384
19:47:22|0.0384
19:47:23|0.0384
19:47:24|0.0384
19:47:24|0.0384
19:47:25|0.038386
19:47:27|0.038387
19:47:27|0.038387
19:47:29|0.038387
19:47:30|0.038387
19:47:31|0.038387
19:47:31|0.038387
19:47:32|0.038387
19:47:34|0.038387
19:47:35|0.038385
19:47:36|0.038396
19:47:36|0.038396
19:47:38|0.038387
19:47:38|0.038387
19:47:40|0.038387
19:47:40|0.038387
19:47:41|0.038387
19:47:43|0.038387
19:47:44|0.038387
19:47:45|0.038387
19:47:46|0.038395
19:47:48|0.03839
19:47:48|0.038396
19:47:49|0.038396
19:47:51|0.038396
19:47:51|0.038396
19:47:53|0.038396
19:47:54|0.038396
19:47:55|0.038399
19:47:56|0.038399
19:47:57|0.038399
19:47:58|0.038399
19:47:59|0.038399
19:48:00|0.038399
19:48:01|0.038399
19:48:02|0.038399
19:48:03|0.038399
19:48:04|0.038395
19:48:05|0.038395
19:48:06|0.038388
19:48:07|0.038388
19:48:08|0.038377
19:48:09|0.038377
19:48:10|0.038377
19:48:11|0.038377
19:48:12|0.038377
19:48:13|0.038369
19:48:14|0.038376
19:48:15|0.038367
19:48:16|0.038363
19:48:17|0.038367
19:48:18|0.038363
19:48:20|0.038363
19:48:20|0.038364
19:48:22|0.038364
19:48:22|0.038369
19:48:23|0.038369
19:48:24|0.038369
19:48:25|0.038369
19:48:26|0.038366
19:48:28|0.038369
19:48:28|0.038369
19:48:30|0.038369
19:48:30|0.038365
19:48:31|0.038365
19:48:32|0.038365
19:48:33|0.038365
19:48:34|0.038365
19:48:35|0.038365
19:48:36|0.038365
19:48:37|0.038365
19:48:38|0.038365
19:48:39|0.038365
19:48:40|0.038365
19:48:41|0.038365
19:48:42|0.038365
19:48:43|0.038365
19:48:44|0.038365
19:48:45|0.038363
19:48:46|0.038366
19:48:47|0.038366
19:48:49|0.038366
19:48:51|0.038366
19:48:52|0.038359
19:48:53|0.038357
19:48:54|0.038367
19:48:54|0.038367
19:48:56|0.038367
19:48:57|0.038362
19:48:57|0.038362
19:48:59|0.038362
19:49:00|0.038362
19:49:01|0.038362
19:49:02|0.038362
19:49:03|0.038362
19:49:04|0.038362
19:49:05|0.038362
19:49:06|0.038362
19:49:07|0.038362
19:49:08|0.038362
19:49:09|0.038362
19:49:10|0.038362
19:49:11|0.038362
19:49:12|0.038362
19:49:13|0.038375
19:49:14|0.038375
19:49:15|0.038375
19:49:16|0.038366
19:49:17|0.038366
19:49:18|0.03837
19:49:19|0.038365
19:49:20|0.038365
19:49:21|0.038359
19:49:22|0.038359
19:49:23|0.038359
19:49:24|0.038359
19:49:25|0.038359
19:49:26|0.038359
19:49:27|0.038368
19:49:28|0.038371
19:49:29|0.038371
19:49:30|0.038371
19:49:31|0.038371
19:49:32|0.038371
19:49:34|0.038364
19:49:34|0.038364
19:49:35|0.038365
19:49:36|0.038365
19:49:38|0.038365
19:49:38|0.038361
19:49:40|0.038361
19:49:40|0.038361
19:49:42|0.038361
19:49:42|0.038356
19:49:44|0.038356
19:49:44|0.038355
19:49:45|0.038367
19:49:46|0.038367
19:49:48|0.038367
19:49:48|0.038367
19:49:50|0.038367
19:49:52|0.03835
19:49:53|0.038354
19:49:53|0.038354
19:49:56|0.038354
19:49:56|0.038354
19:49:58|0.038354
19:49:59|0.038354
19:49:59|0.038354
19:50:00|0.038358
19:50:02|0.038358
19:50:02|0.038362
19:50:03|0.038365
19:50:05|0.038365
19:50:05|0.038365
19:50:06|0.038365
19:50:08|0.038365
19:50:08|0.038365
19:50:09|0.038365
19:50:11|0.038365
19:50:11|0.038361
19:50:13|0.038361
19:50:13|0.038377
19:50:15|0.038377
19:50:15|0.038377
19:50:17|0.038377
19:50:18|0.038377
19:50:19|0.038377
19:50:19|0.038377
19:50:20|0.038377
19:50:21|0.038382
19:50:22|0.038382
19:50:24|0.038382
19:50:24|0.038382
19:50:25|0.038382
19:50:27|0.038382
19:50:27|0.038382
19:50:28|0.038382
19:50:29|0.038382
19:50:31|0.038382
19:50:31|0.038382
19:50:32|0.038382
19:50:33|0.038382
19:50:34|0.038382
19:50:35|0.038382
19:50:36|0.038382
19:50:37|0.038388
19:50:39|0.038388
19:50:39|0.038389
19:50:40|0.038389
19:50:41|0.038389
19:50:42|0.038389
19:50:43|0.038389
19:50:44|0.0384
19:50:45|0.038403
19:50:46|0.038403
19:50:48|0.038403
19:50:48|0.038403
19:50:50|0.038403
19:50:52|0.038413
19:50:53|0.038413
19:50:54|0.038443
19:50:55|0.038443
19:50:56|0.038443
19:50:57|0.038443
19:50:57|0.038446
19:50:59|0.038446
19:51:00|0.03848
19:51:00|0.03848
19:51:02|0.03848
19:51:03|0.03848
19:51:03|0.03848
19:51:05|0.038474
19:51:06|0.038474
19:51:07|0.038478
19:51:08|0.038482
19:51:10|0.038482
19:51:10|0.038482
19:51:12|0.038482
19:51:12|0.038479
19:51:13|0.038479
19:51:15|0.038479
19:51:16|0.038474
19:51:17|0.038474
19:51:17|0.038474
19:51:18|0.038474
19:51:19|0.038474
19:51:21|0.038484
19:51:21|0.038484
19:51:23|0.038484
19:51:23|0.038484
19:51:25|0.038484
19:51:25|0.038484
19:51:26|0.038484
19:51:27|0.038484
19:51:29|0.038484
19:51:29|0.03849
19:51:30|0.0385
19:51:31|0.0385
19:51:32|0.0385
19:51:33|0.038492
19:51:34|0.038496
19:51:35|0.038496
19:51:36|0.038496
19:51:37|0.038481
19:51:38|0.038448
19:51:40|0.038448
19:51:41|0.038448
19:51:41|0.038448
19:51:42|0.038448
19:51:43|0.038448
19:51:45|0.038443
19:51:45|0.038443
19:51:47|0.03843
19:51:47|0.038444
19:51:49|0.038444
19:51:50|0.038444
19:51:52|0.038444
19:51:53|0.038444
19:51:54|0.038445
19:51:55|0.038445
19:51:56|0.038445
19:51:56|0.038445
19:51:58|0.038445
19:51:59|0.03843
19:52:00|0.03843
19:52:01|0.038433
19:52:02|0.038433
19:52:03|0.038433
19:52:03|0.038433
19:52:05|0.038448
19:52:06|0.038448
19:52:07|0.038474
19:52:08|0.038474
19:52:09|0.0385
19:52:10|0.0385
19:52:11|0.038508
19:52:12|0.038508
19:52:12|0.038508
19:52:14|0.038508
19:52:14|0.038508
19:52:16|0.038508
19:52:17|0.038508
19:52:18|0.0385
19:52:19|0.0385
19:52:20|0.0385
19:52:21|0.0385
19:52:22|0.0385
19:52:23|0.0385
19:52:24|0.03849
19:52:25|0.038503
19:52:26|0.038503
19:52:27|0.038503
19:52:28|0.038498
19:52:29|0.038498
19:52:30|0.038503
19:52:31|0.038503
19:52:32|0.038503
19:52:33|0.038503
19:52:34|0.038503
19:52:35|0.038503
19:52:36|0.038503
19:52:37|0.038503
19:52:38|0.038498
19:52:39|0.038498
19:52:40|0.038498
19:52:41|0.038505
19:52:42|0.038505
19:52:43|0.038505
19:52:44|0.03851
19:52:45|0.03851
19:52:46|0.03851
19:52:47|0.03851
19:52:48|0.03851
19:52:49|0.03851
19:52:50|0.03851
19:52:51|0.03851
19:52:52|0.03851
19:52:54|0.03851
19:52:55|0.03851
19:52:56|0.038509
19:52:56|0.038509
19:52:58|0.038509
19:52:59|0.038509
19:53:00|0.038509
19:53:01|0.038509
19:53:02|0.038509
19:53:03|0.03851
19:53:04|0.038493
19:53:05|0.038493
19:53:06|0.038493
19:53:07|0.038493
19:53:08|0.038493
19:53:09|0.038493
19:53:10|0.038488
19:53:11|0.038488
19:53:12|0.038488
19:53:13|0.038488
19:53:15|0.038491
19:53:15|0.038491
19:53:16|0.038491
19:53:17|0.038491
19:53:18|0.038491
19:53:19|0.038491
19:53:20|0.038491
19:53:21|0.038491
19:53:22|0.038491
19:53:23|0.038485
19:53:25|0.038485
19:53:25|0.03849
19:53:26|0.038483
19:53:27|0.038489
19:53:28|0.038487
19:53:29|0.038487
19:53:30|0.038487
19:53:31|0.038487
19:53:33|0.038487
19:53:33|0.038487
19:53:35|0.038487
19:53:36|0.038491
19:53:36|0.038491
19:53:37|0.038491
19:53:38|0.038491
19:53:39|0.038491
19:53:40|0.038491
19:53:41|0.038491
19:53:43|0.038491
19:53:43|0.038499
19:53:44|0.038499
19:53:46|0.038499
19:53:46|0.038499
19:53:48|0.038499
19:53:48|0.038499
19:53:49|0.038499
19:53:50|0.038499
19:53:51|0.038499
19:53:53|0.038499
19:53:54|0.038499
19:53:55|0.038499
19:53:56|0.038499
19:53:57|0.038501
19:53:58|0.038501
19:53:59|0.038501
19:54:00|0.038501
19:54:01|0.038501
19:54:02|0.038501
19:54:03|0.038506
19:54:04|0.038506
19:54:05|0.038508
19:54:06|0.038506
19:54:07|0.038506
19:54:08|0.038506
19:54:09|0.038506
19:54:11|0.038506
19:54:11|0.038507
19:54:13|0.038507
19:54:14|0.038507
19:54:15|0.038507
19:54:16|0.038508
19:54:17|0.038505
19:54:18|0.038507
19:54:18|0.038507
19:54:20|0.038507
19:54:21|0.038507
19:54:21|0.038506
19:54:23|0.038506
19:54:24|0.038506
19:54:25|0.038521
19:54:26|0.038521
19:54:27|0.03852
19:54:28|0.03852
19:54:29|0.03852
19:54:30|0.03852
19:54:31|0.038521
19:54:32|0.038521
19:54:33|0.038521
19:54:34|0.038521
19:54:35|0.038521
19:54:36|0.038521
19:54:37|0.038521
19:54:38|0.038521
19:54:39|0.038521
19:54:40|0.038521
19:54:42|0.03852
19:54:42|0.03852
19:54:44|0.03852
19:54:44|0.03852
19:54:45|0.03852
19:54:47|0.038521
19:54:47|0.038521
19:54:49|0.038521
19:54:50|0.03852
19:54:50|0.03852
19:54:51|0.03852
19:54:53|0.03852
19:54:54|0.03852
19:54:55|0.03852
19:54:56|0.03852
19:54:57|0.03852
19:54:58|0.03852
19:55:00|0.03852
19:55:00|0.03852
19:55:02|0.03852
19:55:02|0.03852
19:55:04|0.038526
19:55:04|0.038526
19:55:06|0.038536
19:55:06|0.038536
19:55:08|0.038536
19:55:09|0.038542
19:55:10|0.038542
19:55:11|0.038542
19:55:12|0.038548
19:55:12|0.038548
19:55:14|0.038548
19:55:15|0.038548
19:55:16|0.038548
19:55:17|0.038549
19:55:18|0.038549
19:55:19|0.038549
19:55:20|0.038549
19:55:21|0.038549
19:55:22|0.038549
19:55:23|0.038549
19:55:24|0.038549
19:55:25|0.038549
19:55:26|0.038549
19:55:27|0.038549
19:55:28|0.038545
19:55:29|0.038542
19:55:30|0.038549
19:55:31|0.038549
19:55:32|0.038549
19:55:33|0.038549
19:55:34|0.038549
19:55:35|0.038549
19:55:36|0.038549
19:55:37|0.038549
19:55:38|0.038549
19:55:39|0.038549
19:55:40|0.038549
19:55:41|0.038549
19:55:42|0.038549
19:55:44|0.038549
19:55:45|0.038549
19:55:46|0.038549
19:55:47|0.038549
19:55:47|0.038549
19:55:49|0.038549
19:55:49|0.038554
19:55:50|0.038553
19:55:52|0.038553
19:55:53|0.038554
19:55:53|0.038562
19:55:55|0.038562
19:55:57|0.038561
19:55:58|0.038554
19:55:59|0.038554
19:55:59|0.038554
19:56:01|0.038554
19:56:01|0.038554
19:56:03|0.038554
19:56:04|0.038554
19:56:05|0.038558
19:56:06|0.038561
19:56:07|0.038561
19:56:08|0.038561
19:56:09|0.038561
19:56:09|0.038569
19:56:10|0.038569
19:56:12|0.038569
19:56:13|0.038569
19:56:14|0.038569
19:56:15|0.038569
19:56:16|0.038569
19:56:17|0.038567
19:56:18|0.038567
19:56:19|0.038572
19:56:20|0.038569
19:56:21|0.038569
19:56:22|0.038569
19:56:23|0.038569
19:56:24|0.038569
19:56:25|0.038569
19:56:26|0.038569
19:56:27|0.038569
19:56:28|0.038567
19:56:29|0.038567
19:56:30|0.038567
19:56:31|0.038567
19:56:32|0.038567
19:56:33|0.038567
19:56:34|0.038565
19:56:35|0.038573
19:56:36|0.038573
19:56:37|0.038573
19:56:38|0.038573
19:56:39|0.038573
19:56:40|0.038573
19:56:41|0.038574
19:56:42|0.038574
19:56:43|0.038574
19:56:44|0.038573
19:56:45|0.038573
19:56:46|0.038573
19:56:47|0.038573
19:56:48|0.038573
19:56:49|0.038573
19:56:50|0.038573
19:56:51|0.038573
19:56:52|0.038573
19:56:53|0.038573
19:56:54|0.038573
19:56:55|0.038573
19:56:56|0.038573
19:56:58|0.038573
19:56:58|0.03857
19:57:00|0.038573
19:57:00|0.038568
19:57:02|0.038568
19:57:02|0.038568
19:57:03|0.038568
19:57:05|0.038555
19:57:06|0.038555
19:57:07|0.038555
19:57:07|0.038555
19:57:08|0.038555
19:57:09|0.038555
19:57:11|0.038555
19:57:12|0.038555
19:57:13|0.038562
19:57:14|0.038562
19:57:15|0.038562
19:57:15|0.038562
19:57:17|0.038562
19:57:17|0.038569
19:57:19|0.038571
19:57:20|0.038574
19:57:21|0.038574
19:57:22|0.038586
19:57:23|0.038577
19:57:24|0.03857
19:57:25|0.03857
19:57:26|0.03857
19:57:26|0.03857
19:57:27|0.03857
19:57:29|0.03857
19:57:30|0.03857
19:57:31|0.03857
19:57:31|0.03857
19:57:32|0.03857
19:57:33|0.038575
19:57:35|0.038575
19:57:36|0.038576
19:57:36|0.038572
19:57:38|0.038572
19:57:39|0.038571
19:57:40|0.038572
19:57:40|0.03857
19:57:42|0.03857
19:57:43|0.03857
19:57:44|0.03857
19:57:44|0.03857
19:57:46|0.03857
19:57:46|0.03857
19:57:48|0.03857
19:57:49|0.03857
19:57:49|0.03857
19:57:51|0.03857
19:57:51|0.03857
19:57:53|0.03857
19:57:54|0.03857
19:57:55|0.03857
19:57:56|0.03857
19:57:58|0.03857
19:57:59|0.03857
19:58:00|0.038576
19:58:00|0.038576
19:58:02|0.03858
19:58:03|0.038578
19:58:04|0.038578
19:58:05|0.038576
19:58:06|0.038577
19:58:07|0.038577
19:58:08|0.038569
19:58:09|0.038575
19:58:10|0.038575
19:58:11|0.038576
19:58:12|0.038576
19:58:13|0.038576
19:58:14|0.038576
19:58:15|0.038576
19:58:16|0.038576
19:58:17|0.038577
19:58:18|0.038577
19:58:19|0.038577
19:58:20|0.038577
19:58:21|0.038577
19:58:22|0.038577
19:58:23|0.038577
19:58:25|0.038577
19:58:25|0.038577
19:58:26|0.038577
19:58:27|0.038577
19:58:28|0.038578
19:58:29|0.038578
19:58:31|0.038578
19:58:31|0.038578
19:58:33|0.038578
19:58:33|0.038578
19:58:35|0.038578
19:58:36|0.038578
19:58:37|0.038578
19:58:37|0.038578
19:58:39|0.038578
19:58:40|0.038578
19:58:40|0.038575
19:58:42|0.038575
19:58:43|0.038575
19:58:43|0.038575
19:58:44|0.03858
19:58:45|0.038575
19:58:47|0.038579
19:58:48|0.038579
19:58:49|0.038579
19:58:50|0.038579
19:58:51|0.038579
19:58:52|0.038579
19:58:53|0.038579
19:58:53|0.038578
19:58:55|0.038578
19:58:56|0.038578
19:58:57|0.038578
19:58:59|0.038578
19:58:59|0.038578
19:59:00|0.038578
19:59:01|0.038578
19:59:02|0.038578
19:59:04|0.038578
19:59:04|0.038579
19:59:06|0.038579
19:59:06|0.038579
19:59:08|0.038579
19:59:08|0.038579
19:59:10|0.038579
19:59:11|0.038579
19:59:11|0.038579
19:59:12|0.038579
19:59:13|0.038579
19:59:15|0.038579
19:59:15|0.03859
19:59:16|0.038584
19:59:18|0.038584
19:59:18|0.038584
19:59:19|0.038585
19:59:20|0.038585
19:59:22|0.038586
19:59:22|0.038586
19:59:23|0.038586
19:59:24|0.038586
19:59:26|0.03859
19:59:27|0.03859
19:59:28|0.038591
19:59:30|0.038591
19:59:31|0.038591
19:59:31|0.038591
19:59:33|0.038591
19:59:34|0.03859
19:59:35|0.03859
19:59:36|0.03859
19:59:37|0.03859
19:59:38|0.038591
19:59:39|0.038591
19:59:40|0.038591
19:59:41|0.038599
19:59:42|0.038599
19:59:43|0.038599
19:59:44|0.038599
19:59:45|0.038599
19:59:46|0.038599
19:59:47|0.038599
19:59:47|0.038599
19:59:48|0.0386
19:59:49|0.038613
19:59:51|0.038617
19:59:51|0.038617
19:59:53|0.038617
19:59:53|0.038617
19:59:55|0.038617
19:59:56|0.038617
19:59:56|0.038617
19:59:57|0.038617
20:00:00|0.038618
20:00:01|0.038618
20:00:02|0.038604
20:00:03|0.038598
20:00:03|0.038602
20:00:05|0.038602
20:00:06|0.038595
20:00:07|0.038598
20:00:08|0.038598
20:00:09|0.038598
20:00:10|0.038598
20:00:11|0.038571
20:00:12|0.03857
20:00:13|0.03857
20:00:14|0.03857
20:00:15|0.03857
20:00:16|0.03857
20:00:17|0.038574
20:00:18|0.038571
20:00:19|0.038571
20:00:20|0.038571
20:00:21|0.038571
20:00:22|0.038576
20:00:23|0.038576
20:00:24|0.038576
20:00:25|0.038576
20:00:26|0.038576
20:00:27|0.038576
20:00:28|0.038619
20:00:29|0.038618
20:00:30|0.038629
20:00:31|0.038629
20:00:32|0.03863
20:00:33|0.038631
20:00:34|0.038636
20:00:35|0.038636
20:00:36|0.038636
20:00:37|0.038636
20:00:38|0.038632
20:00:39|0.038629
20:00:40|0.038629
20:00:41|0.038622
20:00:42|0.038622
20:00:43|0.038622
20:00:44|0.038614
20:00:45|0.038614
20:00:46|0.038614
20:00:47|0.038614
20:00:48|0.038614
20:00:49|0.038614
20:00:50|0.03859
20:00:51|0.038594
20:00:52|0.038595
20:00:53|0.038595
20:00:54|0.038595
20:00:55|0.038595
20:00:56|0.038595
20:00:58|0.03859
20:00:58|0.03859
20:01:00|0.038584
20:01:02|0.038584
20:01:02|0.038584
20:01:03|0.038584
20:01:04|0.038584
20:01:05|0.038584
20:01:06|0.038584
20:01:07|0.038587
20:01:08|0.038594
20:01:09|0.03862
20:01:11|0.038629
20:01:11|0.038636
20:01:12|0.038636
20:01:13|0.038636
20:01:14|0.03865
20:01:15|0.03865
20:01:16|0.03865
20:01:18|0.03865
20:01:18|0.038646
20:01:19|0.038625
20:01:20|0.038627
20:01:21|0.038627
20:01:22|0.038627
20:01:23|0.038645
20:01:24|0.038645
20:01:25|0.038645
20:01:26|0.038645
20:01:27|0.038645
20:01:28|0.038645
20:01:29|0.038628
20:01:30|0.038628
20:01:31|0.038644
20:01:32|0.038647
20:01:33|0.038647
20:01:34|0.038647
20:01:35|0.038647
20:01:36|0.038647
20:01:37|0.038646
20:01:38|0.038645
20:01:39|0.038637
20:01:40|0.038636
20:01:41|0.038636
20:01:42|0.038633
20:01:43|0.038627
20:01:45|0.038635
20:01:46|0.038635
20:01:46|0.038635
20:01:47|0.038651
20:01:48|0.038651
20:01:49|0.038639
20:01:50|0.038639
20:01:51|0.038639
20:01:52|0.038643
20:01:53|0.038643
20:01:55|0.038643
20:01:55|0.038643
20:01:56|0.038643
20:01:57|0.038643
20:01:58|0.038653
20:01:59|0.038652
20:02:01|0.038659
20:02:02|0.038659
20:02:04|0.03865
20:02:04|0.03865
20:02:06|0.038664
20:02:06|0.038664
20:02:07|0.038664
20:02:08|0.03867
20:02:10|0.03867
20:02:11|0.038688
20:02:11|0.038688
20:02:12|0.038689
20:02:13|0.038689
20:02:15|0.038688
20:02:16|0.038688
20:02:17|0.038685
20:02:18|0.038685
20:02:20|0.038685
20:02:21|0.038685
20:02:21|0.038689
20:02:22|0.0387
20:02:24|0.0387
20:02:24|0.0387
20:02:26|0.038699
20:02:27|0.038699
20:02:28|0.0387
20:02:29|0.0387
20:02:29|0.0387
20:02:31|0.038701
20:02:31|0.038701
20:02:33|0.038702
20:02:34|0.038702
20:02:35|0.038716
20:02:36|0.038716
20:02:37|0.038716
20:02:38|0.038723
20:02:39|0.038718
20:02:39|0.038723
20:02:41|0.038728
20:02:42|0.038728
20:02:43|0.038728
20:02:44|0.038728
20:02:45|0.038725
20:02:46|0.038721
20:02:47|0.038721
20:02:48|0.038721
20:02:49|0.038721
20:02:49|0.038721
20:02:51|0.038721
20:02:52|0.038721
20:02:52|0.038723
20:02:54|0.038723
20:02:55|0.038723
20:02:56|0.038723
20:02:57|0.038723
20:02:57|0.038723
20:02:59|0.038724
20:03:00|0.038724
20:03:01|0.038725
20:03:02|0.038725
20:03:02|0.038725
20:03:04|0.038725
20:03:05|0.038708
20:03:06|0.038694
20:03:07|0.038694
20:03:08|0.038694
20:03:09|0.038703
20:03:10|0.038709
20:03:11|0.038709
20:03:12|0.038709
20:03:13|0.038655
20:03:14|0.038655
20:03:15|0.038671
20:03:16|0.038671
20:03:17|0.038671
20:03:18|0.038671
20:03:19|0.038671
20:03:20|0.038674
20:03:21|0.038662
20:03:22|0.038662
20:03:23|0.038662
20:03:24|0.038662
20:03:25|0.038684
20:03:26|0.038684
20:03:27|0.038684
20:03:28|0.038664
20:03:29|0.038664
20:03:30|0.038664
20:03:32|0.038664
20:03:33|0.038664
20:03:33|0.038664
20:03:34|0.038664
20:03:35|0.038672
20:03:36|0.038672
20:03:37|0.038672
20:03:38|0.038672
20:03:39|0.038672
20:03:41|0.038689
20:03:41|0.038689
20:03:42|0.038689
20:03:43|0.038689
20:03:44|0.038689
20:03:45|0.038688
20:03:46|0.038688
20:03:47|0.038688
20:03:49|0.038688
20:03:49|0.038688
20:03:50|0.038688
20:03:51|0.038688
20:03:52|0.038679
20:03:53|0.038683
20:03:54|0.038683
20:03:55|0.038683
20:03:56|0.038683
20:03:58|0.038683
20:03:58|0.038672
20:03:59|0.038672
20:04:01|0.038672
20:04:02|0.038676
20:04:03|0.038676
20:04:04|0.038676
20:04:05|0.038676
20:04:06|0.038676
20:04:07|0.038678
20:04:08|0.038678
20:04:09|0.03868
20:04:10|0.03868
20:04:11|0.03868
20:04:12|0.03868
20:04:13|0.038672
20:04:14|0.038677
20:04:15|0.038672
20:04:16|0.038672
20:04:17|0.038672
20:04:18|0.038672
20:04:19|0.038672
20:04:20|0.038672
20:04:21|0.038672
20:04:22|0.038672
20:04:23|0.038672
20:04:24|0.038674
20:04:25|0.038674
20:04:26|0.038674
20:04:27|0.038679
20:04:28|0.038679
20:04:29|0.038679
20:04:30|0.038679
20:04:31|0.03868
20:04:32|0.03868
20:04:33|0.03868
20:04:34|0.038679
20:04:35|0.038679
20:04:36|0.038679
20:04:37|0.03868
20:04:38|0.03868
20:04:39|0.03868
20:04:40|0.03868
20:04:41|0.03868
20:04:42|0.03868
20:04:43|0.038674
20:04:44|0.038684
20:04:45|0.038684
20:04:46|0.038686
20:04:47|0.038686
20:04:48|0.038682
20:04:49|0.038682
20:04:50|0.038686
20:04:51|0.038686
20:04:52|0.038686
20:04:53|0.038686
20:04:54|0.038686
20:04:55|0.038686
20:04:56|0.038683
20:04:57|0.038683
20:04:58|0.038684
20:04:59|0.038695
20:05:00|0.038697
20:05:01|0.038697
20:05:02|0.038697
20:05:03|0.038697
20:05:04|0.038697
20:05:05|0.038697
20:05:06|0.038698
20:05:07|0.038698
20:05:08|0.038698
20:05:10|0.038698
20:05:11|0.038712
20:05:11|0.038712
20:05:13|0.038712
20:05:14|0.038712
20:05:15|0.038712
20:05:15|0.038718
20:05:17|0.038697
20:05:18|0.038701
20:05:19|0.038701
20:05:19|0.038699
20:05:21|0.038699
20:05:22|0.038709
20:05:23|0.038707
20:05:23|0.038707
20:05:25|0.038707
20:05:26|0.038709
20:05:27|0.038709
20:05:28|0.038709
20:05:29|0.038709
20:05:30|0.038708
20:05:30|0.038709
20:05:32|0.038715
20:05:32|0.038715
20:05:34|0.038711
20:05:35|0.038711
20:05:36|0.038711
20:05:37|0.038711
20:05:38|0.038711
20:05:39|0.038712
20:05:40|0.038712
20:05:41|0.038712
20:05:42|0.038712
20:05:43|0.038712
20:05:44|0.038712
20:05:45|0.038712
20:05:46|0.038712
20:05:47|0.038712
20:05:48|0.038709
20:05:49|0.038709
20:05:50|0.038709
20:05:51|0.038709
20:05:52|0.038699
20:05:53|0.038699
20:05:54|0.038699
20:05:55|0.038714
20:05:56|0.038714
20:05:57|0.03871
20:05:58|0.03871
20:05:59|0.03871
20:06:00|0.038714
20:06:01|0.038727
20:06:02|0.038727
20:06:03|0.038727
20:06:04|0.038727
20:06:06|0.038734
20:06:07|0.038734
20:06:08|0.038734
20:06:09|0.038736
20:06:10|0.038736
20:06:11|0.038735
20:06:12|0.038735
20:06:13|0.038735
20:06:14|0.038735
20:06:15|0.038735
20:06:16|0.038736
20:06:17|0.038738
20:06:18|0.038749
20:06:19|0.038739
20:06:20|0.038739
20:06:21|0.038739
20:06:22|0.038739
20:06:23|0.03874
20:06:24|0.03874
20:06:25|0.038742
20:06:26|0.038742
20:06:27|0.038742
20:06:28|0.038748
20:06:29|0.038746
20:06:30|0.038746
20:06:31|0.038746
20:06:32|0.038747
20:06:33|0.038747
20:06:34|0.038748
20:06:35|0.038744
20:06:36|0.038744
20:06:37|0.038739
20:06:39|0.038739
20:06:40|0.038739
20:06:40|0.03874
20:06:41|0.03874
20:06:42|0.038741
20:06:44|0.038741
20:06:44|0.038741
20:06:45|0.038741
20:06:47|0.038741
20:06:47|0.038741
20:06:48|0.038741
20:06:50|0.038741
20:06:50|0.038741
20:06:52|0.038734
20:06:52|0.038734
20:06:53|0.038731
20:06:54|0.038727
20:06:55|0.038728
20:06:56|0.038728
20:06:57|0.038728
20:06:58|0.038728
20:06:59|0.038728
20:07:00|0.038728
20:07:01|0.038728
20:07:02|0.038729
20:07:03|0.03873
20:07:04|0.03873
20:07:06|0.03873
20:07:07|0.038736
20:07:08|0.038736
20:07:09|0.038736
20:07:10|0.03875
20:07:12|0.03875
20:07:13|0.038746
20:07:14|0.038749
20:07:14|0.038749
20:07:16|0.038751
20:07:17|0.038751
20:07:18|0.038751
20:07:19|0.038754
20:07:19|0.038756
20:07:21|0.038756
20:07:22|0.038756
20:07:23|0.038756
20:07:24|0.038759
20:07:24|0.038759
20:07:26|0.038746
20:07:27|0.038746
20:07:28|0.038746
20:07:29|0.038746
20:07:30|0.038746
20:07:30|0.038746
20:07:32|0.038746
20:07:32|0.038746
20:07:34|0.038759
20:07:34|0.038759
20:07:36|0.038759
20:07:37|0.038759
20:07:38|0.038759
20:07:39|0.038753
20:07:41|0.038753
20:07:42|0.038753
20:07:43|0.038749
20:07:43|0.038749
20:07:44|0.038749
20:07:45|0.038749
20:07:46|0.038749
20:07:48|0.038758
20:07:48|0.038758
20:07:49|0.038758
20:07:50|0.038758
20:07:52|0.038758
20:07:53|0.038766
20:07:53|0.038765
20:07:54|0.038765
20:07:55|0.03877
20:07:57|0.03877
20:07:57|0.038772
20:07:59|0.038772
20:08:00|0.038772
20:08:00|0.038772
20:08:02|0.038777
20:08:02|0.038772
20:08:04|0.038772
20:08:04|0.038772
20:08:05|0.038762
20:08:06|0.038771
20:08:08|0.038771
20:08:09|0.038771
20:08:10|0.038735
20:08:11|0.038735
20:08:12|0.038727
20:08:13|0.038727
20:08:14|0.038727
20:08:15|0.038727
20:08:15|0.038726
20:08:17|0.038736
20:08:18|0.038736
20:08:19|0.038736
20:08:20|0.038741
20:08:21|0.038763
20:08:22|0.038772
20:08:23|0.038772
20:08:24|0.038778
20:08:24|0.038783
20:08:25|0.038783
20:08:27|0.038783
20:08:28|0.038783
20:08:28|0.038783
20:08:29|0.038783
20:08:31|0.038785
20:08:31|0.038792
20:08:33|0.0388
20:08:34|0.038802
20:08:35|0.038805
20:08:35|0.038809
20:08:37|0.038809
20:08:38|0.038809
20:08:39|0.038809
20:08:39|0.038809
20:08:40|0.038814
20:08:42|0.038814
20:08:42|0.038814
20:08:44|0.038819
20:08:45|0.038814
20:08:46|0.038814
20:08:47|0.038818
20:08:47|0.038818
20:08:49|0.038818
20:08:49|0.038818
20:08:51|0.038814
20:08:52|0.038814
20:08:53|0.038814
20:08:54|0.038819
20:08:55|0.038819
20:08:56|0.038819
20:08:57|0.038819
20:08:58|0.038819
20:08:59|0.038819
20:09:00|0.03882
20:09:01|0.03882
20:09:02|0.03882
20:09:03|0.03882
20:09:04|0.038799
20:09:05|0.038799
20:09:06|0.038795
20:09:07|0.038786
20:09:08|0.038778
20:09:10|0.038778
20:09:11|0.038778
20:09:12|0.038778
20:09:13|0.038752
20:09:14|0.038762
20:09:14|0.038762
20:09:15|0.038766
20:09:17|0.038774
20:09:18|0.038745
20:09:18|0.038745
20:09:20|0.03876
20:09:21|0.03876
20:09:22|0.03876
20:09:22|0.03876
20:09:23|0.038768
20:09:25|0.038768
20:09:26|0.038773
20:09:27|0.038773
20:09:28|0.038773
20:09:28|0.038773
20:09:30|0.038777
20:09:31|0.03878
20:09:32|0.03878
20:09:33|0.03878
20:09:34|0.03878
20:09:35|0.03878
20:09:36|0.03878
20:09:37|0.03878
20:09:38|0.03878
20:09:39|0.038788
20:09:39|0.03879
20:09:41|0.038781
20:09:42|0.038792
20:09:43|0.038792
20:09:44|0.038792
20:09:44|0.038787
20:09:45|0.038752
20:09:46|0.038752
20:09:48|0.038752
20:09:48|0.038752
20:09:50|0.038756
20:09:51|0.038757
20:09:52|0.038762
20:09:52|0.038761
20:09:54|0.038761
20:09:55|0.038761
20:09:56|0.038761
20:09:56|0.03877
20:09:58|0.03877
20:09:59|0.03877
20:10:00|0.03877
20:10:01|0.038773
20:10:02|0.038773
20:10:03|0.038773
20:10:04|0.038773
20:10:05|0.038773
20:10:06|0.038752
20:10:07|0.038532
20:10:08|0.038615
20:10:10|0.038611
20:10:11|0.038591
20:10:12|0.038332
20:10:13|0.038432
20:10:14|0.03844
20:10:15|0.038454
20:10:16|0.038411
20:10:17|0.038428
20:10:18|0.038427
20:10:19|0.038379
20:10:20|0.038383
20:10:21|0.03841
20:10:22|0.038411
20:10:23|0.038412
20:10:24|0.038411
20:10:25|0.038411
20:10:27|0.038412
20:10:27|0.038428
20:10:29|0.038183
20:10:29|0.038322
20:10:31|0.038299
20:10:32|0.038254
20:10:33|0.038229
20:10:34|0.038248
20:10:36|0.038179
20:10:36|0.038179
20:10:37|0.038179
20:10:38|0.038179
20:10:39|0.038178
20:10:40|0.038195
20:10:41|0.038208
20:10:42|0.038218
20:10:43|0.038216
20:10:44|0.038218
20:10:45|0.038236
20:10:46|0.038238
20:10:47|0.03822
20:10:48|0.038267
20:10:49|0.038256
20:10:50|0.038256
20:10:51|0.038256
20:10:52|0.038256
20:10:54|0.038256
20:10:54|0.038256
20:10:55|0.038252
20:10:56|0.038285
20:10:57|0.03828
20:10:58|0.038272
20:10:59|0.038282
20:11:00|0.038282
20:11:01|0.038295
20:11:03|0.038289
20:11:04|0.038288
20:11:04|0.038288
20:11:05|0.038286
20:11:06|0.038288
20:11:07|0.038289
20:11:08|0.038289
20:11:09|0.038289
20:11:10|0.038304
20:11:12|0.038296
20:11:13|0.038306
20:11:14|0.038308
20:11:15|0.038306
20:11:15|0.038297
20:11:17|0.038287
20:11:18|0.038287
20:11:19|0.038287
20:11:20|0.038309
20:11:21|0.038309
20:11:22|0.03831
20:11:23|0.038337
20:11:24|0.038328
20:11:25|0.038329
20:11:26|0.038328
20:11:27|0.038308
20:11:28|0.038297
20:11:30|0.038306
20:11:30|0.038316
20:11:31|0.0383
20:11:32|0.0383
20:11:33|0.038304
20:11:35|0.038304
20:11:35|0.038304
20:11:37|0.038306
20:11:37|0.038316
20:11:38|0.038306
20:11:40|0.038306
20:11:40|0.038323
20:11:42|0.038329
20:11:43|0.038314
20:11:43|0.038314
20:11:44|0.038318
20:11:45|0.038317
20:11:46|0.038318
20:11:47|0.038318
20:11:48|0.038317
20:11:49|0.038322
20:11:51|0.038322
20:11:51|0.038322
20:11:52|0.038298
20:11:54|0.038302
20:11:54|0.038293
20:11:56|0.038293
20:11:56|0.038275
20:11:57|0.038275
20:11:58|0.038274
20:12:00|0.038272
20:12:00|0.038273
20:12:02|0.038273
20:12:02|0.038277
20:12:03|0.038276
20:12:04|0.038277
20:12:05|0.038275
20:12:06|0.038276
20:12:07|0.038276
20:12:08|0.038292
20:12:09|0.038292
20:12:11|0.038292
20:12:12|0.038292
20:12:14|0.038297
20:12:15|0.038297
20:12:16|0.038298
20:12:17|0.038277
20:12:18|0.038292
20:12:19|0.038292
20:12:20|0.038292
20:12:22|0.038296
20:12:22|0.038287
20:12:23|0.038286
20:12:24|0.038286
20:12:25|0.038297
20:12:26|0.038297
20:12:28|0.038296
20:12:29|0.038296
20:12:30|0.038297
20:12:30|0.038297
20:12:31|0.038297
20:12:33|0.038297
20:12:34|0.038297
20:12:35|0.038293
20:12:36|0.038295
20:12:37|0.038295
20:12:38|0.038295
20:12:39|0.038296
20:12:40|0.038309
20:12:40|0.038309
20:12:42|0.038309
20:12:43|0.038309
20:12:44|0.038306
20:12:44|0.038299
20:12:46|0.038299
20:12:47|0.038306
20:12:48|0.038306
20:12:49|0.038306
20:12:50|0.038319
20:12:50|0.03832
20:12:52|0.038336
20:12:53|0.038336
20:12:54|0.038336
20:12:55|0.038342
20:12:56|0.038338
20:12:57|0.038338
20:12:58|0.038323
20:12:59|0.038346
20:13:00|0.038341
20:13:02|0.038312
20:13:02|0.038312
20:13:03|0.038311
20:13:05|0.038311
20:13:05|0.038306
20:13:06|0.038306
20:13:08|0.038307
20:13:08|0.038307
20:13:09|0.038311
20:13:10|0.038311
20:13:12|0.038312
20:13:13|0.038312
20:13:14|0.038312
20:13:15|0.038312
20:13:16|0.038311
20:13:17|0.038312
20:13:18|0.03831
20:13:19|0.038308
20:13:21|0.038307
20:13:22|0.038307
20:13:23|0.038308
20:13:24|0.038317
20:13:25|0.038312
20:13:26|0.03831
20:13:27|0.03831
20:13:28|0.03831
20:13:29|0.038323
20:13:30|0.038327
20:13:31|0.038326
20:13:31|0.038328
20:13:33|0.038327
20:13:33|0.038327
20:13:35|0.038343
20:13:36|0.038337
20:13:37|0.03834
20:13:37|0.038343
20:13:39|0.038341
20:13:39|0.038345
20:13:40|0.038342
20:13:41|0.038342
20:13:42|0.038355
20:13:43|0.03836
20:13:45|0.038364
20:13:46|0.038347
20:13:47|0.038345
20:13:48|0.038345
20:13:49|0.038345
20:13:50|0.038343
20:13:50|0.038343
20:13:51|0.038352
20:13:52|0.038352
20:13:53|0.038352
20:13:54|0.038355
20:13:56|0.038355
20:13:57|0.038355
20:13:58|0.038349
20:13:58|0.038349
20:13:59|0.038349
20:14:00|0.038349
20:14:02|0.038349
20:14:02|0.038349
20:14:03|0.038349
20:14:05|0.03835
20:14:06|0.038349
20:14:06|0.038349
20:14:07|0.038349
20:14:08|0.038324
20:14:09|0.038344
20:14:10|0.038344
20:14:12|0.038348
20:14:14|0.038348
20:14:15|0.038349
20:14:15|0.03835
20:14:17|0.038366
20:14:18|0.038366
20:14:18|0.038366
20:14:20|0.038373
20:14:21|0.038366
20:14:22|0.038371
20:14:23|0.038365
20:14:24|0.038367
20:14:25|0.038366
20:14:26|0.038359
20:14:27|0.038359
20:14:28|0.038359
20:14:29|0.038359
20:14:30|0.038361
20:14:31|0.038361
20:14:32|0.038355
20:14:33|0.038324
20:14:34|0.038323
20:14:35|0.038323
20:14:36|0.038324
20:14:37|0.038324
20:14:38|0.038324
20:14:39|0.038324
20:14:40|0.038339
20:14:41|0.038339
20:14:42|0.038347
20:14:43|0.038353
20:14:44|0.038357
20:14:45|0.038352
20:14:46|0.038354
20:14:47|0.038355
20:14:48|0.038354
20:14:49|0.038354
20:14:50|0.038348
20:14:51|0.038345
20:14:52|0.038355
20:14:53|0.038336
20:14:54|0.038329
20:14:55|0.038329
20:14:56|0.038326
20:14:57|0.038326
20:14:58|0.038326
20:14:59|0.038321
20:15:00|0.038318
20:15:01|0.038318
20:15:02|0.038318
20:15:03|0.038318
20:15:04|0.038318
20:15:05|0.038318
20:15:06|0.038317
20:15:07|0.038315
20:15:08|0.038315
20:15:09|0.038315
20:15:10|0.038338
20:15:11|0.038355
20:15:12|0.038356
20:15:13|0.03835
20:15:15|0.038327
20:15:15|0.038335
20:15:16|0.03834
20:15:17|0.03834
20:15:19|0.038342
20:15:20|0.038344
20:15:20|0.038346
20:15:22|0.038346
20:15:23|0.03835
20:15:24|0.038345
20:15:25|0.038345
20:15:26|0.038345
20:15:27|0.038339
20:15:28|0.038339
20:15:29|0.038336
20:15:30|0.038336
20:15:31|0.038336
20:15:32|0.038336
20:15:33|0.038337
20:15:34|0.038337
20:15:35|0.038337
20:15:36|0.038318
20:15:37|0.038318
20:15:38|0.038315
20:15:39|0.038313
20:15:40|0.038312
20:15:41|0.038318
20:15:42|0.038317
20:15:43|0.038317
20:15:44|0.038317
20:15:45|0.038318
20:15:46|0.038318
20:15:47|0.038318
20:15:48|0.038318
20:15:49|0.0383
20:15:50|0.038308
20:15:51|0.038308
20:15:53|0.038308
20:15:53|0.038308
20:15:55|0.038308
20:15:55|0.038316
20:15:56|0.038315
20:15:57|0.038289
20:15:58|0.038295
20:15:59|0.038295
20:16:00|0.038286
20:16:02|0.038281
20:16:03|0.038281
20:16:04|0.038277
20:16:04|0.038285
20:16:06|0.03828
20:16:07|0.03828
20:16:08|0.038278
20:16:09|0.038277
20:16:10|0.038275
20:16:11|0.038238
20:16:12|0.038229
20:16:13|0.038225
20:16:14|0.038226
20:16:14|0.03822
20:16:17|0.038219
20:16:18|0.038222
20:16:19|0.038216
20:16:20|0.038215
20:16:20|0.038215
20:16:21|0.038213
20:16:23|0.038215
20:16:24|0.038215
20:16:25|0.038215
20:16:25|0.038215
20:16:27|0.038215
20:16:28|0.038214
20:16:29|0.03821
20:16:30|0.03821
20:16:31|0.03821
20:16:32|0.038208
20:16:33|0.038211
20:16:34|0.038223
20:16:35|0.03823
20:16:35|0.038217
20:16:37|0.038212
20:16:37|0.038212
20:16:39|0.03821
20:16:40|0.038216
20:16:41|0.038216
20:16:42|0.038217
20:16:43|0.038217
20:16:44|0.038226
20:16:45|0.038226
20:16:46|0.038223
20:16:47|0.038223
20:16:48|0.038226
20:16:49|0.038226
20:16:50|0.038226
20:16:51|0.038226
20:16:52|0.038226
20:16:53|0.038225
20:16:54|0.038225
20:16:55|0.038212
20:16:56|0.038203
20:16:57|0.038203
20:16:58|0.038207
20:16:59|0.038212
20:17:00|0.038213
20:17:01|0.038215
20:17:02|0.038215
20:17:03|0.038225
20:17:04|0.038235
20:17:05|0.038234
20:17:06|0.038234
20:17:07|0.038234
20:17:08|0.038242
20:17:09|0.038262
20:17:10|0.038262
20:17:11|0.038262
20:17:12|0.038262
20:17:13|0.038262
20:17:14|0.03825
20:17:15|0.038257
20:17:16|0.038257
20:17:18|0.038256
20:17:19|0.038256
20:17:20|0.038257
20:17:21|0.038257
20:17:22|0.038257
20:17:24|0.038257
20:17:24|0.038257
20:17:25|0.038267
20:17:26|0.038248
20:17:28|0.038254
20:17:29|0.038251
20:17:30|0.038262
20:17:31|0.038262
20:17:32|0.038262
20:17:33|0.038268
20:17:34|0.038268
20:17:35|0.038268
20:17:36|0.038268
20:17:37|0.038266
20:17:37|0.038266
20:17:38|0.038256
20:17:40|0.038259
20:17:41|0.038259
20:17:42|0.038262
20:17:43|0.038265
20:17:43|0.038265
20:17:45|0.038254
20:17:45|0.038254
20:17:46|0.038254
20:17:48|0.03825
20:17:49|0.03825
20:17:50|0.03825
20:17:51|0.038261
20:17:51|0.038237
20:17:53|0.03824
20:17:54|0.038245
20:17:55|0.038245
20:17:56|0.038247
20:17:56|0.038248
20:17:57|0.038245
20:17:59|0.038244
20:17:59|0.038244
20:18:00|0.038244
20:18:01|0.038248
20:18:03|0.038248
20:18:04|0.038248
20:18:05|0.038248
20:18:05|0.038248
20:18:07|0.038248
20:18:08|0.038248
20:18:09|0.038248
20:18:10|0.038248
20:18:11|0.038248
20:18:12|0.038248
20:18:13|0.038233
20:18:14|0.038233
20:18:15|0.038234
20:18:16|0.038236
20:18:17|0.038236
20:18:19|0.038247
20:18:20|0.038247
20:18:22|0.038242
20:18:22|0.038241
20:18:23|0.038241
20:18:25|0.038241
20:18:26|0.038249
20:18:27|0.038249
20:18:28|0.038249
20:18:29|0.038265
20:18:30|0.038272
20:18:31|0.03827
20:18:32|0.038269
20:18:33|0.03826
20:18:34|0.03826
20:18:35|0.03826
20:18:36|0.03826
20:18:37|0.03826
20:18:38|0.03827
20:18:39|0.03827
20:18:40|0.038279
20:18:41|0.038279
20:18:42|0.03829
20:18:43|0.03829
20:18:44|0.03829
20:18:45|0.03829
20:18:46|0.038282
20:18:47|0.038282
20:18:48|0.038284
20:18:49|0.038291
20:18:50|0.03828
20:18:51|0.03828
20:18:52|0.03828
20:18:53|0.038275
20:18:54|0.03828
20:18:55|0.038261
20:18:56|0.038261
20:18:57|0.038289
20:18:58|0.038289
20:18:59|0.038278
20:19:00|0.038278
20:19:01|0.038274
20:19:02|0.038277
20:19:03|0.038277
20:19:04|0.038278
20:19:05|0.03829
20:19:06|0.03829
20:19:07|0.03829
20:19:08|0.03829
20:19:09|0.038299
20:19:10|0.038299
20:19:12|0.038299
20:19:12|0.038299
20:19:14|0.038299
20:19:14|0.038299
20:19:15|0.038274
20:19:17|0.038275
20:19:18|0.038275
20:19:20|0.038285
20:19:20|0.038282
20:19:22|0.038284
20:19:23|0.038284
20:19:23|0.038289
20:19:24|0.038293
20:19:25|0.038284
20:19:26|0.038284
20:19:28|0.038283
20:19:29|0.038297
20:19:29|0.038294
20:19:30|0.038295
20:19:32|0.038292
20:19:32|0.038292
20:19:34|0.038292
20:19:35|0.038292
20:19:35|0.038299
20:19:37|0.038301
20:19:38|0.038301
20:19:38|0.038302
20:19:40|0.0383
20:19:41|0.0383
20:19:42|0.038304
20:19:42|0.038304
20:19:44|0.038304
20:19:45|0.038304
20:19:46|0.038309
20:19:47|0.038309
20:19:47|0.038312
20:19:48|0.038312
20:19:50|0.038322
20:19:51|0.038317
20:19:52|0.038317
20:19:53|0.038312
20:19:53|0.038311
20:19:54|0.038311
20:19:56|0.038311
20:19:57|0.038312
20:19:57|0.038307
20:19:58|0.038309
20:19:59|0.038307
20:20:01|0.038307
20:20:02|0.038292
20:20:02|0.038292
20:20:04|0.0383
20:20:05|0.0383
20:20:06|0.0383
20:20:07|0.038301
20:20:08|0.038288
20:20:09|0.038263
20:20:10|0.038263
20:20:11|0.038276
20:20:12|0.038279
20:20:13|0.038276
20:20:14|0.038276
20:20:15|0.038275
20:20:16|0.038274
20:20:17|0.038276
20:20:18|0.038274
20:20:20|0.038278
20:20:20|0.038284
20:20:21|0.038289
20:20:23|0.038286
20:20:23|0.038287
20:20:24|0.03829
20:20:26|0.03829
20:20:27|0.03829
20:20:27|0.038289
20:20:29|0.038289
20:20:30|0.038289
20:20:30|0.038289
20:20:32|0.038292
20:20:33|0.038298
20:20:34|0.038298
20:20:35|0.038299
20:20:36|0.038299
20:20:37|0.038283
20:20:38|0.038283
20:20:39|0.038281
20:20:40|0.038281
20:20:41|0.03829
20:20:42|0.038287
20:20:42|0.038287
20:20:43|0.038287
20:20:45|0.038261
20:20:46|0.03827
20:20:47|0.038271
20:20:47|0.038296
20:20:48|0.038296
20:20:50|0.038296
20:20:51|0.038296
20:20:52|0.038295
20:20:53|0.038297
20:20:54|0.038295
20:20:54|0.038296
20:20:56|0.0383
20:20:57|0.0383
20:20:58|0.038301
20:20:59|0.038301
20:21:00|0.038299
20:21:01|0.038299
20:21:01|0.038295
20:21:03|0.038292
20:21:03|0.038296
20:21:04|0.038281
20:21:06|0.038281
20:21:07|0.038288
20:21:08|0.038288
20:21:09|0.038288
20:21:10|0.038296
20:21:11|0.038296
20:21:12|0.0383
20:21:13|0.0383
20:21:13|0.0383
20:21:14|0.0383
20:21:15|0.0383
20:21:17|0.0383
20:21:18|0.0383
20:21:19|0.0383
20:21:20|0.038299
20:21:21|0.038299
20:21:22|0.038299
20:21:24|0.038286
20:21:24|0.038286
20:21:25|0.038286
20:21:27|0.038285
20:21:27|0.038285
20:21:29|0.038261
20:21:29|0.038278
20:21:30|0.038278
20:21:32|0.038279
20:21:32|0.038285
20:21:33|0.038285
20:21:34|0.038285
20:21:35|0.038298
20:21:36|0.038298
20:21:38|0.038298
20:21:38|0.038298
20:21:39|0.03829
20:21:40|0.038294
20:21:41|0.038291
20:21:42|0.038291
20:21:44|0.038291
20:21:44|0.038284
20:21:46|0.038284
20:21:46|0.038283
20:21:47|0.038285
20:21:48|0.038295
20:21:49|0.038271
20:21:50|0.038271
20:21:51|0.038266
20:21:52|0.038266
20:21:53|0.038266
20:21:54|0.038258
20:21:55|0.03827
20:21:56|0.03827
20:21:57|0.03827
20:21:58|0.038231
20:21:59|0.038231
20:22:01|0.038232
20:22:02|0.038226
20:22:03|0.038226
20:22:04|0.038226
20:22:05|0.038232
20:22:06|0.038232
20:22:07|0.038232
20:22:08|0.038245
20:22:09|0.038244
20:22:10|0.038244
20:22:11|0.038264
20:22:13|0.038264
20:22:13|0.038283
20:22:14|0.038279
20:22:16|0.038272
20:22:16|0.038272
20:22:17|0.038259
20:22:18|0.038242
20:22:19|0.038239
20:22:21|0.03824
20:22:23|0.038258
20:22:24|0.038259
20:22:25|0.038243
20:22:26|0.038243
20:22:27|0.038243
20:22:28|0.038243
20:22:29|0.038243
20:22:30|0.038243
20:22:31|0.038243
20:22:32|0.038243
20:22:33|0.038243
20:22:33|0.038243
20:22:35|0.038251
20:22:36|0.038251
20:22:37|0.038251
20:22:38|0.038251
20:22:39|0.03825
20:22:40|0.038243
20:22:41|0.038243
20:22:42|0.038244
20:22:43|0.038244
20:22:44|0.038242
20:22:45|0.038243
20:22:46|0.038243
20:22:47|0.038243
20:22:48|0.038243
20:22:49|0.038226
20:22:50|0.03823
20:22:51|0.03823
20:22:52|0.038236
20:22:53|0.038236
20:22:54|0.038236
20:22:55|0.038247
20:22:56|0.038247
20:22:57|0.038247
20:22:58|0.038247
20:22:59|0.038244
20:23:00|0.038244
20:23:02|0.038245
20:23:02|0.038245
20:23:03|0.038245
20:23:04|0.038251
20:23:05|0.038271
20:23:06|0.038263
20:23:07|0.038263
20:23:08|0.038262
20:23:09|0.038262
20:23:10|0.038262
20:23:11|0.038259
20:23:12|0.038259
20:23:13|0.038259
20:23:15|0.038249
20:23:15|0.038248
20:23:16|0.038248
20:23:17|0.038248
20:23:18|0.038259
20:23:19|0.038259
20:23:20|0.038259
20:23:22|0.038259
20:23:22|0.03826
20:23:25|0.038251
20:23:25|0.038251
20:23:27|0.038251
20:23:28|0.038251
20:23:30|0.038272
20:23:31|0.038272
20:23:32|0.038272
20:23:33|0.038272
20:23:34|0.038287
20:23:35|0.038283
20:23:36|0.038283
20:23:36|0.038274
20:23:38|0.038272
20:23:39|0.038272
20:23:40|0.038272
20:23:40|0.038272
20:23:42|0.038272
20:23:43|0.038272
20:23:44|0.038277
20:23:45|0.038279
20:23:46|0.038278
20:23:47|0.038279
20:23:48|0.03828
20:23:49|0.03828
20:23:50|0.03828
20:23:51|0.0383
20:23:52|0.0383
20:23:53|0.0383
20:23:54|0.038301
20:23:55|0.038308
20:23:56|0.038308
20:23:57|0.038318
20:23:58|0.038319
20:23:59|0.038318
20:24:00|0.038318
20:24:01|0.038321
20:24:02|0.038321
20:24:03|0.038341
20:24:04|0.03834
20:24:05|0.038339
20:24:06|0.038334
20:24:07|0.038334
20:24:08|0.038334
20:24:09|0.038318
20:24:10|0.03834
20:24:11|0.038336
20:24:12|0.038336
20:24:13|0.038336
20:24:14|0.038336
20:24:15|0.038339
20:24:16|0.038332
20:24:17|0.038336
20:24:18|0.038336
20:24:19|0.038338
20:24:20|0.038338
20:24:21|0.03834
20:24:22|0.03834
20:24:24|0.03834
20:24:25|0.038345
20:24:25|0.038345
20:24:27|0.038345
20:24:28|0.038355
20:24:29|0.038374
20:24:30|0.038375
20:24:31|0.03837
20:24:32|0.038366
20:24:33|0.038366
20:24:34|0.03837
20:24:35|0.03837
20:24:36|0.038373
20:24:38|0.03837
20:24:39|0.038358
20:24:39|0.038355
20:24:40|0.038338
20:24:41|0.038338
20:24:43|0.038327
20:24:44|0.038327
20:24:44|0.038328
20:24:45|0.038328
20:24:46|0.038347
20:24:47|0.038343
20:24:48|0.038343
20:24:50|0.038308
20:24:50|0.038318
20:24:51|0.038318
20:24:52|0.038335
20:24:53|0.038335
20:24:55|0.038345
20:24:56|0.038336
20:24:56|0.038336
20:24:58|0.038336
20:24:58|0.038338
20:25:00|0.038337
20:25:00|0.038348
20:25:02|0.038348
20:25:02|0.038348
20:25:04|0.038348
20:25:05|0.038348
20:25:06|0.038348
20:25:07|0.038338
20:25:08|0.03833
20:25:09|0.038342
20:25:10|0.038342
20:25:11|0.038347
20:25:12|0.038347
20:25:13|0.038342
20:25:14|0.038342
20:25:15|0.038342
20:25:16|0.038337
20:25:17|0.038326
20:25:18|0.038326
20:25:19|0.038321
20:25:20|0.038321
20:25:21|0.038321
20:25:22|0.038342
20:25:23|0.038342
20:25:25|0.038334
20:25:25|0.03833
20:25:26|0.038333
20:25:27|0.038333
20:25:28|0.038334
20:25:30|0.038333
20:25:31|0.038333
20:25:32|0.038333
20:25:34|0.038327
20:25:34|0.038327
20:25:35|0.038327
20:25:36|0.038327
20:25:37|0.038337
20:25:39|0.038337
20:25:40|0.038337
20:25:40|0.038336
20:25:41|0.038336
20:25:43|0.038336
20:25:43|0.038336
20:25:44|0.038336
20:25:45|0.03833
20:25:47|0.038328
20:25:47|0.038328
20:25:48|0.038333
20:25:50|0.038325
20:25:51|0.038329
20:25:51|0.038329
20:25:52|0.038329
20:25:53|0.038329
20:25:54|0.038329
20:25:55|0.038329
20:25:56|0.038329
20:25:58|0.038336
20:25:59|0.038328
20:25:59|0.038328
20:26:00|0.038328
20:26:01|0.038327
20:26:02|0.038316
20:26:03|0.038319
20:26:04|0.038319
20:26:06|0.03829
20:26:07|0.038289
20:26:08|0.038289
20:26:09|0.038289
20:26:10|0.038289
20:26:11|0.038289
20:26:12|0.038284
20:26:13|0.038286
20:26:14|0.038285
20:26:15|0.038283
20:26:16|0.038285
20:26:17|0.038284
20:26:18|0.03828
20:26:19|0.03828
20:26:20|0.03828
20:26:21|0.038284
20:26:22|0.038284
20:26:23|0.038285
20:26:24|0.038285
20:26:25|0.038285
20:26:26|0.038285
20:26:27|0.038285
20:26:28|0.038302
20:26:29|0.038302
20:26:30|0.038302
20:26:32|0.038286
20:26:32|0.038286
20:26:33|0.038286
20:26:35|0.038286
20:26:35|0.038286
20:26:36|0.038286
20:26:38|0.038286
20:26:38|0.038278
20:26:39|0.038278
20:26:40|0.038266
20:26:41|0.038272
20:26:42|0.038274
20:26:43|0.03827
20:26:44|0.038279
20:26:46|0.03828
20:26:46|0.038281
20:26:47|0.038281
20:26:48|0.038281
20:26:50|0.03828
20:26:51|0.03828
20:26:51|0.03828
20:26:53|0.038272
20:26:53|0.038264
20:26:55|0.038261
20:26:55|0.038264
20:26:56|0.038264
20:26:58|0.038264
20:26:58|0.038261
20:27:00|0.038261
20:27:00|0.038264
20:27:01|0.038261
20:27:02|0.038261
20:27:03|0.038263
20:27:05|0.038254
20:27:06|0.038254
20:27:06|0.038253
20:27:07|0.038267
20:27:08|0.038168
20:27:09|0.038183
20:27:11|0.038175
20:27:11|0.038175
20:27:12|0.038175
20:27:13|0.038174
20:27:14|0.038192
20:27:15|0.038192
20:27:16|0.038199
20:27:17|0.038197
20:27:18|0.038193
20:27:19|0.038193
20:27:20|0.038193
20:27:21|0.038193
20:27:23|0.038201
20:27:23|0.038202
20:27:24|0.038208
20:27:26|0.038224
20:27:28|0.038223
20:27:29|0.038234
20:27:30|0.038234
20:27:31|0.038234
20:27:32|0.038234
20:27:33|0.038234
20:27:34|0.038243
20:27:35|0.038243
20:27:36|0.038243
20:27:37|0.038245
20:27:38|0.038245
20:27:39|0.038241
20:27:40|0.038241
20:27:41|0.038232
20:27:42|0.038232
20:27:43|0.038242
20:27:44|0.03824
20:27:45|0.038229
20:27:46|0.038241
20:27:47|0.038234
20:27:48|0.038237
20:27:49|0.038237
20:27:50|0.038237
20:27:51|0.038237
20:27:52|0.038237
20:27:53|0.038237
20:27:54|0.038237
20:27:55|0.038235
20:27:56|0.038235
20:27:57|0.038228
20:27:58|0.038228
20:27:59|0.03823
20:28:00|0.038232
20:28:01|0.038232
20:28:02|0.038232
20:28:03|0.038232
20:28:04|0.038243
20:28:05|0.038254
20:28:06|0.03826
20:28:07|0.03826
20:28:08|0.03826
20:28:09|0.038275
20:28:10|0.038281
20:28:11|0.03831
20:28:12|0.038309
20:28:13|0.038309
20:28:14|0.038311
20:28:15|0.038311
20:28:16|0.038311
20:28:17|0.038317
20:28:18|0.038311
20:28:19|0.038311
20:28:20|0.038322
20:28:21|0.038322
20:28:22|0.038322
20:28:23|0.038322
20:28:24|0.038317
20:28:25|0.038317
20:28:26|0.038314
20:28:27|0.038314
20:28:28|0.038288
20:28:30|0.038303
20:28:30|0.038314
20:28:31|0.038315
20:28:32|0.038321
20:28:33|0.038321
20:28:34|0.038323
20:28:36|0.038323
20:28:36|0.038309
20:28:37|0.038309
20:28:38|0.038311
20:28:40|0.038302
20:28:40|0.038302
20:28:41|0.038302
20:28:43|0.038302
20:28:43|0.038308
20:28:45|0.038301
20:28:46|0.038301
20:28:46|0.038289
20:28:47|0.038289
20:28:48|0.038289
20:28:49|0.038289
20:28:50|0.038291
20:28:52|0.038291
20:28:52|0.038291
20:28:54|0.038288
20:28:54|0.038288
20:28:55|0.038294
20:28:56|0.038294
20:28:57|0.038294
20:28:58|0.038294
20:28:59|0.038289
20:29:00|0.038278
20:29:01|0.038278
20:29:03|0.038277
20:29:04|0.038264
20:29:04|0.038264
20:29:05|0.038279
20:29:07|0.038276
20:29:08|0.038263
20:29:09|0.038263
20:29:10|0.038263
20:29:11|0.038263
20:29:12|0.038263
20:29:13|0.038263
20:29:14|0.038263
20:29:15|0.038263
20:29:16|0.038279
20:29:17|0.038278
20:29:18|0.038278
20:29:19|0.038278
20:29:20|0.038278
20:29:21|0.038278
20:29:22|0.038282
20:29:23|0.038282
20:29:24|0.038286
20:29:25|0.038274
20:29:26|0.038281
20:29:27|0.038287
20:29:28|0.038287
20:29:29|0.038287
20:29:30|0.038287
20:29:31|0.038281
20:29:32|0.038281
20:29:33|0.038281
20:29:34|0.038281
20:29:35|0.038281
20:29:36|0.038281
20:29:37|0.038281
20:29:38|0.038281
20:29:39|0.038277
20:29:40|0.038256
20:29:41|0.03827
20:29:42|0.03827
20:29:44|0.03827
20:29:44|0.03827
20:29:45|0.03827
20:29:47|0.03827
20:29:47|0.03827
20:29:49|0.03827
20:29:50|0.03827
20:29:50|0.03827
20:29:52|0.038275
20:29:53|0.038281
20:29:54|0.038281
20:29:55|0.038281
20:29:55|0.038281
20:29:56|0.03829
20:29:58|0.03828
20:29:58|0.038283
20:29:59|0.038283
20:30:01|0.03827
20:30:02|0.038265
20:30:02|0.038265
20:30:04|0.038265
20:30:04|0.038253
20:30:05|0.03825
20:30:06|0.038241
20:30:07|0.038228
20:30:08|0.038244
20:30:10|0.038244
20:30:11|0.038244
20:30:11|0.038244
20:30:12|0.038244
20:30:13|0.038125
20:30:14|0.038107
20:30:15|0.038114
20:30:16|0.038108
20:30:17|0.038108
20:30:18|0.038138
20:30:19|0.038151
20:30:20|0.038164
20:30:21|0.038159
20:30:22|0.038163
20:30:23|0.038163
20:30:24|0.038163
20:30:25|0.038155
20:30:26|0.038155
20:30:27|0.038155
20:30:29|0.038155
20:30:30|0.038155
20:30:31|0.038155
20:30:33|0.038139
20:30:34|0.038146
20:30:34|0.038146
20:30:36|0.038146
20:30:37|0.038146
20:30:37|0.038146
20:30:39|0.038146
20:30:40|0.038146
20:30:41|0.038146
20:30:42|0.038153
20:30:43|0.038152
20:30:44|0.038152
20:30:44|0.038152
20:30:46|0.038152
20:30:47|0.038113
20:30:48|0.038113
20:30:49|0.038106
20:30:50|0.038119
20:30:51|0.038113
20:30:52|0.038109
20:30:53|0.038126
20:30:53|0.038115
20:30:55|0.038095
20:30:56|0.038095
20:30:56|0.038097
20:30:58|0.038097
20:30:59|0.038089
20:31:00|0.038085
20:31:01|0.03809
20:31:02|0.03809
20:31:03|0.038086
20:31:04|0.038093
20:31:05|0.038093
20:31:06|0.038087
20:31:06|0.038076
20:31:07|0.038076
20:31:10|0.038111
20:31:10|0.03811
20:31:11|0.038115
20:31:12|0.038115
20:31:13|0.038116
20:31:14|0.038116
20:31:15|0.03812
20:31:16|0.038126
20:31:17|0.038115
20:31:18|0.038115
20:31:19|0.038112
20:31:20|0.03813
20:31:21|0.038125
20:31:22|0.038118
20:31:23|0.038123
20:31:24|0.038124
20:31:25|0.038127
20:31:26|0.038127
20:31:27|0.038127
20:31:28|0.038128
20:31:30|0.038131
20:31:31|0.038128
20:31:32|0.038128
20:31:33|0.038128
20:31:34|0.038133
20:31:34|0.038134
20:31:36|0.038134
20:31:37|0.038134
20:31:38|0.038133
20:31:39|0.038133
20:31:40|0.038133
20:31:41|0.038133
20:31:42|0.038133
20:31:43|0.038133
20:31:44|0.038132
20:31:46|0.038133
20:31:46|0.038134
20:31:48|0.038133
20:31:48|0.038133
20:31:49|0.038133
20:31:50|0.038133
20:31:51|0.038144
20:31:52|0.038144
20:31:53|0.038144
20:31:54|0.038147
20:31:55|0.038147
20:31:56|0.038146
20:31:57|0.038146
20:31:59|0.038147
20:31:59|0.038147
20:32:01|0.038147
20:32:01|0.038147
20:32:02|0.038147
20:32:04|0.038147
20:32:04|0.038152
20:32:05|0.038161
20:32:06|0.03817
20:32:07|0.038198
20:32:09|0.038214
20:32:10|0.03822
20:32:11|0.038235
20:32:12|0.038246
20:32:13|0.038245
20:32:13|0.038236
20:32:14|0.038236
20:32:15|0.038236
20:32:17|0.038241
20:32:18|0.038237
20:32:19|0.038223
20:32:20|0.038238
20:32:21|0.03823
20:32:22|0.03823
20:32:22|0.03823
20:32:23|0.038229
20:32:25|0.038219
20:32:26|0.03823
20:32:26|0.03823
20:32:28|0.038229
20:32:28|0.038234
20:32:29|0.038234
20:32:32|0.038234
20:32:33|0.038221
20:32:33|0.038221
20:32:35|0.03824
20:32:36|0.03824
20:32:36|0.038236
20:32:38|0.038236
20:32:39|0.03824
20:32:40|0.038245
20:32:41|0.038245
20:32:43|0.038241
20:32:44|0.038226
20:32:44|0.038231
20:32:45|0.038231
20:32:46|0.038231
20:32:47|0.038231
20:32:49|0.038238
20:32:49|0.038241
20:32:50|0.038242
20:32:52|0.038242
20:32:53|0.038245
20:32:53|0.038245
20:32:54|0.038245
20:32:56|0.038245
20:32:57|0.038245
20:32:58|0.038246
20:32:59|0.038246
20:33:00|0.038252
20:33:01|0.038252
20:33:02|0.038252
20:33:03|0.038251
20:33:04|0.038254
20:33:05|0.038254
20:33:06|0.038254
20:33:07|0.038254
20:33:08|0.038254
20:33:09|0.038255
20:33:10|0.03827
20:33:11|0.038273
20:33:12|0.038275
20:33:13|0.038274
20:33:14|0.038274
20:33:15|0.038274
20:33:16|0.038275
20:33:17|0.038275
20:33:18|0.03825
20:33:19|0.03825
20:33:20|0.03825
20:33:21|0.038261
20:33:22|0.038255
20:33:23|0.03826
20:33:24|0.038258
20:33:25|0.038258
20:33:26|0.038258
20:33:27|0.038258
20:33:28|0.038258
20:33:29|0.038249
20:33:30|0.038245
20:33:31|0.038242
20:33:32|0.038242
20:33:33|0.038244
20:33:34|0.038243
20:33:35|0.038232
20:33:36|0.038232
20:33:37|0.038236
20:33:39|0.038241
20:33:40|0.038239
20:33:41|0.038266
20:33:42|0.038274
20:33:43|0.038274
20:33:44|0.03828
20:33:45|0.03828
20:33:47|0.038266
20:33:47|0.038266
20:33:49|0.038266
20:33:49|0.038266
20:33:50|0.038265
20:33:52|0.038261
20:33:52|0.038261
20:33:53|0.038261
20:33:55|0.038261
20:33:55|0.038258
20:33:56|0.038258
20:33:57|0.038246
20:33:58|0.038246
20:34:00|0.038246
20:34:01|0.038252
20:34:01|0.038252
20:34:02|0.038267
20:34:03|0.038276
20:34:04|0.038279
20:34:05|0.038279
20:34:06|0.03828
20:34:07|0.03828
20:34:08|0.038281
20:34:10|0.038301
20:34:10|0.038318
20:34:12|0.038316
20:34:12|0.038302
20:34:13|0.038302
20:34:15|0.038302
20:34:15|0.038318
20:34:16|0.038318
20:34:17|0.038315
20:34:19|0.038315
20:34:19|0.038308
20:34:20|0.038308
20:34:21|0.038308
20:34:22|0.038308
20:34:23|0.038308
20:34:25|0.038313
20:34:26|0.038312
20:34:27|0.038312
20:34:27|0.038313
20:34:28|0.038313
20:34:29|0.038316
20:34:31|0.038316
20:34:31|0.038316
20:34:33|0.038316
20:34:34|0.038316
20:34:35|0.038316
20:34:36|0.038322
20:34:38|0.038322
20:34:39|0.038322
20:34:40|0.038322
20:34:41|0.038309
20:34:42|0.038309
20:34:43|0.038309
20:34:43|0.038309
20:34:45|0.038309
20:34:45|0.038309
20:34:47|0.038309
20:34:48|0.038314
20:34:49|0.038314
20:34:51|0.038315
20:34:51|0.038315
20:34:52|0.038315
20:34:53|0.038315
20:34:54|0.038315
20:34:55|0.038315
20:34:57|0.038315
20:34:58|0.03833
20:34:58|0.038328
20:34:59|0.038327
20:35:01|0.038327
20:35:02|0.038325
20:35:03|0.038325
20:35:04|0.038333
20:35:05|0.038311
20:35:06|0.038311
20:35:07|0.038312
20:35:08|0.038314
20:35:09|0.038333
20:35:10|0.038343
20:35:11|0.03835
20:35:12|0.03835
20:35:13|0.03835
20:35:14|0.03835
20:35:15|0.03835
20:35:16|0.038364
20:35:17|0.038379
20:35:18|0.038365
20:35:19|0.038365
20:35:20|0.038358
20:35:21|0.038358
20:35:22|0.038358
20:35:23|0.038358
20:35:24|0.03837
20:35:25|0.03837
20:35:26|0.038352
20:35:27|0.03835
20:35:28|0.03835
20:35:29|0.03835
20:35:30|0.03835
20:35:31|0.03835
20:35:32|0.038382
20:35:33|0.038381
20:35:35|0.038396
20:35:35|0.038396
20:35:36|0.038396
20:35:37|0.038382
20:35:39|0.038382
20:35:39|0.038382
20:35:41|0.038382
20:35:42|0.038382
20:35:44|0.038389
20:35:45|0.038389
20:35:45|0.038396
20:35:46|0.038394
20:35:47|0.038385
20:35:48|0.038393
20:35:49|0.038393
20:35:50|0.038393
20:35:51|0.038396
20:35:52|0.038396
20:35:53|0.038396
20:35:54|0.038395
20:35:55|0.038396
20:35:56|0.038396
20:35:57|0.038396
20:35:58|0.038396
20:35:59|0.038396
20:36:00|0.038396
20:36:02|0.038396
20:36:02|0.038396
20:36:03|0.0384
20:36:05|0.038415
20:36:05|0.038417
20:36:06|0.038419
20:36:07|0.03841
20:36:08|0.03841
20:36:10|0.038428
20:36:10|0.038428
20:36:12|0.038429
20:36:12|0.038435
20:36:13|0.038435
20:36:15|0.038435
20:36:16|0.038436
20:36:16|0.038439
20:36:18|0.038437
20:36:19|0.038444
20:36:20|0.038443
20:36:21|0.038443
20:36:22|0.038443
20:36:23|0.038438
20:36:24|0.038438
20:36:25|0.038438
20:36:26|0.038439
20:36:27|0.038439
20:36:28|0.038435
20:36:29|0.038438
20:36:30|0.038438
20:36:31|0.038438
20:36:32|0.038431
20:36:33|0.03843
20:36:34|0.03843
20:36:36|0.03843
20:36:36|0.038443
20:36:38|0.038443
20:36:39|0.038444
20:36:40|0.038444
20:36:41|0.038444
20:36:42|0.038444
20:36:43|0.03845
20:36:45|0.03845
20:36:45|0.038448
20:36:47|0.038448
20:36:47|0.038441
20:36:48|0.038424
20:36:49|0.038424
20:36:51|0.038424
20:36:51|0.038424
20:36:52|0.038453
20:36:54|0.038453
20:36:55|0.038456
20:36:56|0.038457
20:36:57|0.038457
20:36:58|0.038449
20:36:58|0.038439
20:37:00|0.038439
20:37:00|0.038439
20:37:02|0.038449
20:37:02|0.038449
20:37:04|0.038462
20:37:05|0.038466
20:37:06|0.038465
20:37:06|0.038465
20:37:07|0.038465
20:37:09|0.038465
20:37:10|0.038465
20:37:10|0.038459
20:37:12|0.038455
20:37:13|0.038441
20:37:13|0.038442
20:37:14|0.038442
20:37:16|0.038442
20:37:17|0.038429
20:37:17|0.038439
20:37:19|0.038439
20:37:20|0.038439
20:37:21|0.038439
20:37:22|0.038439
20:37:23|0.038439
20:37:23|0.038439
20:37:25|0.038439
20:37:26|0.038439
20:37:27|0.038439
20:37:28|0.038439
20:37:29|0.038444
20:37:29|0.038444
20:37:31|0.038444
20:37:32|0.038444
20:37:33|0.038444
20:37:33|0.038444
20:37:34|0.038444
20:37:37|0.03845
20:37:37|0.038454
20:37:38|0.038456
20:37:40|0.038457
20:37:41|0.038457
20:37:41|0.038464
20:37:43|0.038455
20:37:44|0.038447
20:37:45|0.038438
20:37:45|0.038438
20:37:47|0.038438
20:37:47|0.038438
20:37:48|0.038437
20:37:49|0.038448
20:37:51|0.038448
20:37:52|0.038448
20:37:53|0.03845
20:37:53|0.03845
20:37:54|0.03845
20:37:55|0.03845
20:37:56|0.038453
20:37:57|0.038453
20:37:59|0.038453
20:37:59|0.038453
20:38:00|0.038465
20:38:02|0.03846
20:38:02|0.03846
20:38:04|0.038465
20:38:04|0.038466
20:38:05|0.038478
20:38:06|0.038478
20:38:07|0.038477
20:38:09|0.038477
20:38:10|0.038479
20:38:11|0.038479
20:38:12|0.038479
20:38:13|0.038479
20:38:14|0.038478
20:38:16|0.038479
20:38:16|0.038485
20:38:17|0.038486
20:38:18|0.038498
20:38:19|0.0385
20:38:20|0.038499
20:38:21|0.038499
20:38:22|0.038498
20:38:23|0.038501
20:38:24|0.038501
20:38:25|0.038501
20:38:26|0.038501
20:38:27|0.038506
20:38:28|0.038501
20:38:29|0.038493
20:38:30|0.038493
20:38:31|0.038512
20:38:32|0.038513
20:38:33|0.038516
20:38:34|0.038516
20:38:35|0.038519
20:38:37|0.03852
20:38:39|0.03852
20:38:40|0.03852
20:38:41|0.03852
20:38:41|0.038518
20:38:42|0.03852
20:38:43|0.03852
20:38:44|0.03852
20:38:45|0.03853
20:38:47|0.038528
20:38:48|0.038528
20:38:49|0.038531
20:38:49|0.038531
20:38:51|0.038531
20:38:52|0.038532
20:38:53|0.038532
20:38:53|0.038534
20:38:56|0.038548
20:38:57|0.038548
20:38:57|0.038548
20:38:59|0.038548
20:38:59|0.038548
20:39:00|0.038555
20:39:01|0.038554
20:39:02|0.03856
20:39:03|0.038571
20:39:04|0.038573
20:39:06|0.038573
20:39:07|0.038572
20:39:08|0.038573
20:39:09|0.038573
20:39:09|0.038573
20:39:10|0.038574
20:39:11|0.038574
20:39:13|0.038574
20:39:13|0.038575
20:39:14|0.038577
20:39:16|0.038578
20:39:16|0.03858
20:39:17|0.03858
20:39:19|0.03858
20:39:19|0.03858
20:39:21|0.03858
20:39:21|0.03858
20:39:22|0.038587
20:39:24|0.038587
20:39:25|0.038577
20:39:25|0.038577
20:39:26|0.038587
20:39:27|0.038592
20:39:28|0.038588
20:39:29|0.038596
20:39:30|0.038599
20:39:31|0.038598
20:39:33|0.038598
20:39:34|0.038598
20:39:34|0.038598
20:39:36|0.038598
20:39:37|0.038598
20:39:39|0.0386
20:39:40|0.038599
20:39:40|0.038592
20:39:42|0.038592
20:39:43|0.038592
20:39:43|0.038592
20:39:45|0.038599
20:39:46|0.038599
20:39:47|0.038599
20:39:48|0.038599
20:39:49|0.038592
20:39:50|0.038592
20:39:52|0.038592
20:39:52|0.038585
20:39:54|0.038585
20:39:54|0.038579
20:39:55|0.038589
20:39:56|0.038591
20:39:58|0.038573
20:39:58|0.03858
20:39:59|0.038571
20:40:01|0.038575
20:40:01|0.038576
20:40:02|0.038576
20:40:04|0.038576
20:40:04|0.038587
20:40:05|0.038587
20:40:06|0.038587
20:40:07|0.038587
20:40:09|0.03857
20:40:09|0.038588
20:40:10|0.038588
20:40:12|0.038587
20:40:12|0.038587
20:40:13|0.038587
20:40:15|0.038587
20:40:15|0.038588
20:40:17|0.038588
20:40:17|0.038588
20:40:19|0.038588
20:40:19|0.038549
20:40:20|0.038541
20:40:22|0.038533
20:40:23|0.038533
20:40:24|0.038533
20:40:25|0.038533
20:40:26|0.038532
20:40:27|0.038522
20:40:28|0.038522
20:40:29|0.038513
20:40:30|0.038513
20:40:31|0.038512
20:40:32|0.038514
20:40:33|0.038514
20:40:34|0.038514
20:40:35|0.038514
20:40:36|0.0385
20:40:38|0.038501
20:40:39|0.038501
20:40:40|0.038501
20:40:41|0.038503
20:40:42|0.0385
20:40:43|0.038488
20:40:44|0.038488
20:40:45|0.038516
20:40:46|0.038518
20:40:47|0.038518
20:40:48|0.038529
20:40:49|0.038529
20:40:51|0.038512
20:40:52|0.038512
20:40:53|0.038513
20:40:54|0.038512
20:40:55|0.038504
20:40:55|0.03851
20:40:57|0.03851
20:40:58|0.038553
20:40:59|0.038553
20:41:00|0.038553
20:41:01|0.038553
20:41:02|0.038553
20:41:03|0.038574
20:41:04|0.038579
20:41:05|0.038568
20:41:06|0.038556
20:41:07|0.038556
20:41:08|0.038556
20:41:09|0.038568
20:41:10|0.038568
20:41:11|0.038561
20:41:12|0.038552
20:41:13|0.038552
20:41:14|0.038552
20:41:15|0.038552
20:41:16|0.038565
20:41:17|0.038565
20:41:18|0.038556
20:41:19|0.038552
20:41:20|0.038552
20:41:21|0.03855
20:41:22|0.03855
20:41:23|0.03855
20:41:24|0.038546
20:41:25|0.038546
20:41:26|0.038548
20:41:27|0.038548
20:41:28|0.038559
20:41:29|0.038559
20:41:30|0.038565
20:41:31|0.038565
20:41:32|0.038564
20:41:33|0.038564
20:41:34|0.038564
20:41:35|0.038557
20:41:36|0.038557
20:41:37|0.038561
20:41:38|0.038561
20:41:39|0.038561
20:41:41|0.038568
20:41:41|0.038567
20:41:42|0.038568
20:41:44|0.038568
20:41:44|0.038571
20:41:46|0.03858
20:41:47|0.03858
20:41:48|0.03858
20:41:49|0.03858
20:41:50|0.03858
20:41:51|0.038578
20:41:52|0.03858
20:41:53|0.0386
20:41:54|0.0386
20:41:55|0.038603
20:41:56|0.038599
20:41:57|0.038594
20:41:58|0.038594
20:41:59|0.038596
20:42:00|0.038596
20:42:01|0.038597
20:42:02|0.038605
20:42:03|0.038608
20:42:05|0.038608
20:42:06|0.038608
20:42:06|0.038609
20:42:07|0.03861
20:42:08|0.038601
20:42:10|0.038601
20:42:10|0.038611
20:42:11|0.038608
20:42:12|0.038624
20:42:13|0.038633
20:42:14|0.038633
20:42:15|0.038633
20:42:16|0.038633
20:42:17|0.038633
20:42:19|0.038633
20:42:20|0.038633
20:42:20|0.038633
20:42:21|0.038633
20:42:22|0.038633
20:42:23|0.038644
20:42:24|0.038644
20:42:25|0.038644
20:42:26|0.038643
20:42:28|0.038635
20:42:28|0.038635
20:42:30|0.038617
20:42:31|0.038629
20:42:32|0.038629
20:42:33|0.038629
20:42:34|0.038641
20:42:34|0.038641
20:42:35|0.038625
20:42:36|0.038625
20:42:37|0.038625
20:42:39|0.038624
20:42:39|0.038624
20:42:42|0.038627
20:42:42|0.038627
20:42:44|0.03861
20:42:45|0.038608
20:42:45|0.038609
20:42:46|0.038609
20:42:48|0.038609
20:42:49|0.038614
20:42:49|0.038614
20:42:50|0.038614
20:42:51|0.038615
20:42:53|0.038615
20:42:53|0.038615
20:42:55|0.038617
20:42:56|0.038617
20:42:57|0.038613
20:42:57|0.038614
20:43:00|0.038614
20:43:01|0.038637
20:43:01|0.038639
20:43:03|0.038639
20:43:03|0.038642
20:43:05|0.038607
20:43:05|0.038623
20:43:07|0.038624
20:43:07|0.03862
20:43:09|0.038635
20:43:09|0.038635
20:43:10|0.038632
20:43:12|0.038632
20:43:12|0.038622
20:43:13|0.038622
20:43:14|0.038622
20:43:15|0.038622
20:43:16|0.03863
20:43:17|0.038618
20:43:18|0.038618
20:43:19|0.038617
20:43:20|0.038627
20:43:21|0.038627
20:43:22|0.038621
20:43:23|0.038621
20:43:25|0.038628
20:43:25|0.03863
20:43:26|0.038633
20:43:28|0.038628
20:43:29|0.038628
20:43:30|0.038628
20:43:30|0.038628
20:43:32|0.038628
20:43:33|0.03863
20:43:34|0.03863
20:43:35|0.038618
20:43:35|0.038627
20:43:37|0.038626
20:43:38|0.038626
20:43:39|0.038626
20:43:39|0.038626
20:43:41|0.038625
20:43:41|0.038604
20:43:43|0.038604
20:43:44|0.038604
20:43:44|0.038597
20:43:47|0.038597
20:43:47|0.038597
20:43:48|0.038597
20:43:49|0.038594
20:43:50|0.038594
20:43:51|0.038592
20:43:53|0.038607
20:43:54|0.038577
20:43:55|0.038576
20:43:56|0.038576
20:43:57|0.038576
20:43:58|0.038554
20:43:59|0.038544
20:43:59|0.038544
20:44:00|0.038525
20:44:02|0.038525
20:44:03|0.038522
20:44:04|0.038521
20:44:05|0.03852
20:44:06|0.03852
20:44:07|0.038517
20:44:08|0.038519
20:44:09|0.038543
20:44:10|0.038528
20:44:11|0.038528
20:44:12|0.038543
20:44:13|0.038562
20:44:14|0.038576
20:44:15|0.038576
20:44:16|0.038576
20:44:17|0.038592
20:44:18|0.038592
20:44:20|0.038594
20:44:20|0.038594
20:44:21|0.038594
20:44:23|0.038575
20:44:23|0.038561
20:44:24|0.038561
20:44:25|0.038551
20:44:27|0.038544
20:44:27|0.038544
20:44:28|0.038545
20:44:30|0.038554
20:44:30|0.038561
20:44:31|0.038562
20:44:32|0.038562
20:44:33|0.038567
20:44:35|0.038567
20:44:36|0.038567
20:44:37|0.038567
20:44:37|0.038567
20:44:38|0.038567
20:44:39|0.038584
20:44:40|0.038584
20:44:41|0.038584
20:44:42|0.03857
20:44:44|0.038553
20:44:45|0.038553
20:44:46|0.038553
20:44:47|0.038556
20:44:48|0.038556
20:44:50|0.038556
20:44:51|0.038556
20:44:51|0.038556
20:44:53|0.038556
20:44:53|0.038556
20:44:55|0.038551
20:44:56|0.038556
20:44:57|0.038565
20:44:58|0.038556
20:44:59|0.038556
20:45:01|0.038528
20:45:01|0.03852
20:45:02|0.038521
20:45:04|0.038522
20:45:04|0.038522
20:45:05|0.038536
20:45:06|0.038536
20:45:07|0.038536
20:45:08|0.038536
20:45:09|0.03856
20:45:10|0.03856
20:45:11|0.03856
20:45:12|0.03856
20:45:14|0.03856
20:45:15|0.03856
20:45:15|0.038558
20:45:16|0.03856
20:45:17|0.03856
20:45:19|0.03856
20:45:19|0.03857
20:45:21|0.038553
20:45:21|0.038553
20:45:22|0.038553
20:45:23|0.038553
20:45:24|0.038534
20:45:25|0.038534
20:45:26|0.038541
20:45:27|0.038526
20:45:28|0.03854
20:45:29|0.03855
20:45:30|0.038553
20:45:31|0.038553
20:45:32|0.038537
20:45:33|0.038537
20:45:34|0.038537
20:45:35|0.038562
20:45:36|0.038562
20:45:37|0.038553
20:45:38|0.038553
20:45:39|0.038553
20:45:40|0.038553
20:45:42|0.038554
20:45:42|0.038562
20:45:44|0.038562
20:45:45|0.038559
20:45:47|0.038559
20:45:47|0.038559
20:45:49|0.038561
20:45:49|0.03856
20:45:51|0.03856
20:45:51|0.03856
20:45:52|0.038555
20:45:54|0.038555
20:45:54|0.038561
20:45:55|0.038572
20:45:56|0.038571
20:45:57|0.038572
20:45:59|0.038566
20:45:59|0.038566
20:46:01|0.038574
20:46:02|0.038574
20:46:03|0.038589
20:46:04|0.038589
20:46:05|0.038589
20:46:06|0.038589
20:46:07|0.038589
20:46:08|0.038589
20:46:09|0.038591
20:46:10|0.03858
20:46:11|0.03858
20:46:12|0.038572
20:46:14|0.038561
20:46:14|0.038568
20:46:16|0.038566
20:46:16|0.038566
20:46:17|0.038566
20:46:19|0.038563
20:46:20|0.038563
20:46:20|0.038563
20:46:21|0.038563
20:46:23|0.03857
20:46:23|0.038533
20:46:24|0.038529
20:46:25|0.038535
20:46:26|0.038525
20:46:27|0.038517
20:46:29|0.038517
20:46:29|0.038517
20:46:30|0.038517
20:46:31|0.038517
20:46:33|0.038532
20:46:34|0.038532
20:46:34|0.038523
20:46:35|0.03853
20:46:36|0.03853
20:46:37|0.03853
20:46:38|0.03853
20:46:39|0.03853
20:46:40|0.03853
20:46:41|0.03853
20:46:43|0.03853
20:46:43|0.03853
20:46:45|0.03853
20:46:46|0.038542
20:46:47|0.038537
20:46:48|0.038544
20:46:49|0.038544
20:46:50|0.038544
20:46:51|0.038544
20:46:52|0.038544
20:46:53|0.038545
20:46:54|0.038545
20:46:56|0.038545
20:46:56|0.038544
20:46:57|0.038544
20:46:59|0.038545
20:47:00|0.038545
20:47:00|0.038545
20:47:01|0.038551
20:47:02|0.038551
20:47:03|0.038551
20:47:05|0.038551
20:47:06|0.038551
20:47:07|0.038551
20:47:07|0.038555
20:47:09|0.038566
20:47:10|0.038566
20:47:10|0.038566
20:47:12|0.038566
20:47:12|0.038575
20:47:14|0.038575
20:47:15|0.038575
20:47:16|0.038582
20:47:17|0.038578
20:47:18|0.038578
20:47:19|0.038566
20:47:20|0.038566
20:47:21|0.038566
20:47:22|0.038566
20:47:23|0.038566
20:47:24|0.038562
20:47:25|0.038562
20:47:26|0.038562
20:47:27|0.038562
20:47:28|0.038565
20:47:29|0.038565
20:47:30|0.038563
20:47:31|0.038557
20:47:32|0.038557
20:47:33|0.038564
20:47:34|0.038564
20:47:35|0.038564
20:47:36|0.038566
20:47:37|0.038566
20:47:38|0.038566
20:47:39|0.038565
20:47:40|0.038565
20:47:41|0.038564
20:47:42|0.038564
20:47:43|0.038564
20:47:44|0.038554
20:47:45|0.038554
20:47:47|0.038566
20:47:47|0.038566
20:47:48|0.038566
20:47:50|0.038566
20:47:51|0.038566
20:47:52|0.038566
20:47:53|0.038566
20:47:54|0.038566
20:47:55|0.038577
20:47:55|0.038577
20:47:56|0.038577
20:47:58|0.038571
20:47:59|0.038571
20:48:00|0.038571
20:48:01|0.038571
20:48:02|0.038565
20:48:03|0.038566
20:48:04|0.038566
20:48:05|0.038566
20:48:06|0.038578
20:48:07|0.038578
20:48:08|0.038578
20:48:09|0.038578
20:48:10|0.038578
20:48:11|0.038579
20:48:12|0.038579
20:48:13|0.038579
20:48:14|0.03858
20:48:15|0.03858
20:48:16|0.038574
20:48:17|0.038579
20:48:18|0.038579
20:48:19|0.038567
20:48:20|0.038567
20:48:21|0.038574
20:48:22|0.038574
20:48:23|0.038579
20:48:24|0.038579
20:48:25|0.038579
20:48:26|0.03858
20:48:27|0.038583
20:48:28|0.038583
20:48:29|0.038583
20:48:30|0.038583
20:48:31|0.038583
20:48:32|0.038583
20:48:33|0.038583
20:48:34|0.038583
20:48:35|0.038587
20:48:36|0.038583
20:48:37|0.038583
20:48:38|0.038583
20:48:39|0.038575
20:48:40|0.038575
20:48:41|0.038576
20:48:42|0.038576
20:48:43|0.038577
20:48:44|0.038583
20:48:45|0.038583
20:48:46|0.038583
20:48:48|0.038583
20:48:49|0.038583
20:48:50|0.038583
20:48:52|0.038583
20:48:52|0.038599
20:48:53|0.038599
20:48:54|0.0386
20:48:55|0.0386
20:48:57|0.038607
20:48:58|0.038607
20:48:59|0.0386
20:49:00|0.0386
20:49:01|0.0386
20:49:02|0.0386
20:49:03|0.0386
20:49:04|0.0386
20:49:05|0.038618
20:49:06|0.038618
20:49:07|0.038618
20:49:08|0.038618
20:49:09|0.038618
20:49:10|0.038618
20:49:11|0.038618
20:49:12|0.038624
20:49:13|0.038624
20:49:15|0.038624
20:49:16|0.038624
20:49:16|0.038623
20:49:18|0.038624
20:49:19|0.038633
20:49:20|0.038634
20:49:20|0.038634
20:49:21|0.038634
20:49:23|0.038634
20:49:23|0.038632
20:49:24|0.038632
20:49:25|0.038632
20:49:26|0.038642
20:49:27|0.038637
20:49:28|0.038628
20:49:29|0.038628
20:49:30|0.038628
20:49:31|0.038628
20:49:32|0.038628
20:49:33|0.038628
20:49:34|0.038637
20:49:35|0.038637
20:49:36|0.038637
20:49:37|0.038638
20:49:38|0.038637
20:49:39|0.038637
20:49:40|0.038627
20:49:41|0.038627
20:49:42|0.038627
20:49:44|0.038627
20:49:44|0.038627
20:49:45|0.038637
20:49:46|0.038628
20:49:48|0.038627
20:49:49|0.038625
20:49:50|0.038624
20:49:51|0.038625
20:49:52|0.038613
20:49:52|0.038609
20:49:54|0.038609
20:49:55|0.038609
20:49:56|0.038613
20:49:57|0.038604
20:49:58|0.038604
20:49:59|0.03861
20:50:00|0.03861
20:50:01|0.03861
20:50:02|0.03861
20:50:03|0.038613
20:50:04|0.038612
20:50:05|0.038591
20:50:06|0.038598
20:50:07|0.038598
20:50:08|0.038584
20:50:09|0.038584
20:50:10|0.038584
20:50:11|0.03857
20:50:13|0.03857
20:50:13|0.038569
20:50:15|0.038581
20:50:15|0.038571
20:50:16|0.03857
20:50:18|0.03857
20:50:18|0.03857
20:50:19|0.03857
20:50:20|0.03857
20:50:21|0.038581
20:50:22|0.038581
20:50:23|0.038581
20:50:24|0.038582
20:50:26|0.038588
20:50:26|0.038588
20:50:27|0.038588
20:50:28|0.038588
20:50:29|0.038589
20:50:30|0.038589
20:50:31|0.038592
20:50:32|0.038592
20:50:33|0.038588
20:50:34|0.03858
20:50:35|0.03858
20:50:36|0.038588
20:50:37|0.038588
20:50:38|0.038588
20:50:39|0.038588
20:50:40|0.038593
20:50:42|0.038578
20:50:42|0.038587
20:50:43|0.038587
20:50:44|0.038587
20:50:45|0.038587
20:50:46|0.038573
20:50:47|0.038565
20:50:49|0.038581
20:50:50|0.038581
20:50:52|0.03859
20:50:53|0.03859
20:50:53|0.038602
20:50:55|0.038602
20:50:56|0.038602
20:50:57|0.038632
20:50:58|0.038636
20:50:59|0.038636
20:51:00|0.038613
20:51:01|0.038613
20:51:01|0.038613
20:51:02|0.038613
20:51:04|0.038613
20:51:05|0.038608
20:51:06|0.038608
20:51:07|0.038608
20:51:08|0.038608
20:51:09|0.03861
20:51:10|0.03861
20:51:11|0.03861
20:51:11|0.038636
20:51:13|0.038636
20:51:14|0.038636
20:51:15|0.038636
20:51:16|0.038636
20:51:17|0.038636
20:51:18|0.038636
20:51:19|0.038636
20:51:20|0.038616
20:51:21|0.038616
20:51:21|0.038616
20:51:23|0.038616
20:51:24|0.038626
20:51:25|0.038612
20:51:26|0.038612
20:51:27|0.03862
20:51:27|0.03862
20:51:29|0.038617
20:51:29|0.038609
20:51:31|0.038604
20:51:32|0.038605
20:51:33|0.038605
20:51:33|0.038605
20:51:35|0.038605
20:51:36|0.038605
20:51:37|0.038605
20:51:37|0.038605
20:51:38|0.038605
20:51:40|0.038622
20:51:41|0.038622
20:51:42|0.038613
20:51:42|0.038614
20:51:44|0.038614
20:51:45|0.038614
20:51:46|0.038614
20:51:47|0.038619
20:51:48|0.038611
20:51:48|0.038611
20:51:51|0.038623
20:51:51|0.03862
20:51:53|0.038621
20:51:54|0.038622
20:51:55|0.038617
20:51:56|0.038615
20:51:57|0.038615
20:51:58|0.038621
20:51:59|0.03862
20:52:00|0.03862
20:52:01|0.03862
20:52:02|0.038621
20:52:03|0.038623
20:52:04|0.038618
20:52:05|0.038614
20:52:06|0.038614
20:52:07|0.038614
20:52:08|0.038616
20:52:09|0.038616
20:52:10|0.038616
20:52:11|0.038616
20:52:12|0.038616
20:52:13|0.038618
20:52:14|0.038618
20:52:15|0.03862
20:52:16|0.03862
20:52:17|0.03862
20:52:18|0.03862
20:52:19|0.03862
20:52:20|0.03862
20:52:21|0.03862
20:52:22|0.03862
20:52:23|0.038623
20:52:24|0.038624
20:52:25|0.038624
20:52:26|0.038632
20:52:27|0.038629
20:52:28|0.038624
20:52:29|0.038624
20:52:30|0.038624
20:52:31|0.038624
20:52:32|0.038627
20:52:33|0.038627
20:52:34|0.038627
20:52:35|0.038627
20:52:36|0.038627
20:52:37|0.038636
20:52:38|0.038645
20:52:39|0.038645
20:52:40|0.038645
20:52:41|0.038644
20:52:43|0.038644
20:52:43|0.038647
20:52:45|0.038649
20:52:46|0.038645
20:52:46|0.038629
20:52:48|0.038629
20:52:48|0.038629
20:52:50|0.038629
20:52:51|0.038629
20:52:51|0.038645
20:52:53|0.038645
20:52:54|0.038645
20:52:55|0.038645
20:52:55|0.03865
20:52:57|0.038646
20:52:58|0.038649
20:52:58|0.038649
20:53:00|0.03865
20:53:01|0.038654
20:53:02|0.038654
20:53:02|0.038656
20:53:04|0.038662
20:53:05|0.038661
20:53:06|0.038661
20:53:07|0.038661
20:53:08|0.038661
20:53:09|0.038662
20:53:10|0.038662
20:53:11|0.038657
20:53:12|0.038649
20:53:13|0.038649
20:53:14|0.038644
20:53:15|0.038644
20:53:16|0.038636
20:53:17|0.038636
20:53:18|0.038636
20:53:19|0.038636
20:53:20|0.038628
20:53:21|0.038633
20:53:22|0.038633
20:53:23|0.038628
20:53:24|0.038628
20:53:25|0.038628
20:53:26|0.038634
20:53:27|0.038631
20:53:28|0.038631
20:53:29|0.038631
20:53:30|0.038631
20:53:31|0.038633
20:53:32|0.038633
20:53:33|0.038633
20:53:34|0.038632
20:53:35|0.038633
20:53:36|0.038631
20:53:37|0.038631
20:53:38|0.038631
20:53:39|0.038631
20:53:40|0.038632
20:53:41|0.038632
20:53:42|0.038632
20:53:43|0.038632
20:53:44|0.038643
20:53:45|0.038644
20:53:46|0.038642
20:53:47|0.038642
20:53:48|0.038642
20:53:49|0.038649
20:53:50|0.038649
20:53:51|0.038649
20:53:52|0.038649
20:53:53|0.038649
20:53:54|0.038649
20:53:56|0.038649
20:53:57|0.038649
20:53:58|0.038659
20:53:59|0.038659
20:54:00|0.03866
20:54:01|0.03866
20:54:02|0.03866
20:54:03|0.03866
20:54:04|0.038661
20:54:05|0.038662
20:54:06|0.038662
20:54:07|0.038691
20:54:08|0.038689
20:54:09|0.038688
20:54:10|0.038682
20:54:12|0.038682
20:54:12|0.038685
20:54:13|0.038672
20:54:14|0.038682
20:54:15|0.038686
20:54:16|0.038684
20:54:17|0.038684
20:54:18|0.038684
20:54:19|0.038682
20:54:20|0.038682
20:54:21|0.038682
20:54:22|0.038682
20:54:23|0.038682
20:54:24|0.038682
20:54:25|0.038685
20:54:27|0.038685
20:54:27|0.038679
20:54:28|0.038656
20:54:29|0.038656
20:54:30|0.038656
20:54:31|0.038656
20:54:32|0.038652
20:54:33|0.038652
20:54:35|0.038652
20:54:35|0.038652
20:54:36|0.038652
20:54:38|0.038652
20:54:38|0.038652
20:54:39|0.038652
20:54:40|0.038652
20:54:42|0.038652
20:54:42|0.038652
20:54:43|0.038669
20:54:44|0.038661
20:54:46|0.038652
20:54:47|0.038667
20:54:47|0.038648
20:54:49|0.038648
20:54:50|0.038648
20:54:50|0.038648
20:54:51|0.038648
20:54:53|0.038648
20:54:55|0.038664
20:54:55|0.038664
20:54:57|0.038661
20:54:57|0.038661
20:54:59|0.038659
20:55:00|0.038659
20:55:01|0.038659
20:55:02|0.038659
20:55:02|0.038659
20:55:03|0.038659
20:55:04|0.038659
20:55:05|0.038659
20:55:07|0.038659
20:55:07|0.038656
20:55:08|0.038649
20:55:09|0.038649
20:55:11|0.038649
20:55:11|0.038654
20:55:12|0.038656
20:55:13|0.038656
20:55:15|0.038656
20:55:15|0.038656
20:55:17|0.038666
20:55:18|0.038666
20:55:19|0.03867
20:55:20|0.03867
20:55:21|0.03867
20:55:22|0.038663
20:55:23|0.038663
20:55:24|0.038663
20:55:25|0.038665
20:55:26|0.038665
20:55:28|0.038665
20:55:28|0.038665
20:55:29|0.038665
20:55:30|0.038665
20:55:32|0.038665
20:55:33|0.038665
20:55:33|0.038662
20:55:34|0.038662
20:55:35|0.038652
20:55:36|0.038667
20:55:37|0.038667
20:55:38|0.038667
20:55:39|0.038668
20:55:40|0.038668
20:55:41|0.038668
20:55:42|0.038668
20:55:43|0.038668
20:55:44|0.038668
20:55:45|0.038668
20:55:46|0.038668
20:55:48|0.038668
20:55:48|0.038668
20:55:49|0.038668
20:55:50|0.038668
20:55:51|0.038668
20:55:52|0.038668
20:55:53|0.03867
20:55:55|0.038676
20:55:55|0.038676
20:55:57|0.038678
20:55:57|0.038687
20:55:59|0.038687
20:56:00|0.038686
20:56:01|0.038687
20:56:01|0.038687
20:56:03|0.038695
20:56:04|0.038695
20:56:04|0.038695
20:56:06|0.038691
20:56:06|0.038691
20:56:09|0.038694
20:56:10|0.038685
20:56:11|0.038685
20:56:12|0.038668
20:56:12|0.038668
20:56:13|0.038668
20:56:14|0.038686
20:56:15|0.038686
20:56:16|0.038686
20:56:18|0.038686
20:56:18|0.038691
20:56:19|0.03869
20:56:20|0.038681
20:56:21|0.038681
20:56:23|0.038681
20:56:24|0.038681
20:56:24|0.038681
20:56:25|0.03868
20:56:27|0.038677
20:56:27|0.038677
20:56:28|0.038677
20:56:29|0.038677
20:56:30|0.038677
20:56:32|0.038677
20:56:32|0.038677
20:56:34|0.038677
20:56:34|0.03868
20:56:35|0.03868
20:56:36|0.03868
20:56:37|0.03868
20:56:38|0.038677
20:56:39|0.038677
20:56:40|0.038677
20:56:42|0.038689
20:56:42|0.038689
20:56:43|0.038689
20:56:44|0.038689
20:56:45|0.038689
20:56:46|0.038687
20:56:47|0.038687
20:56:48|0.038689
20:56:49|0.038689
20:56:51|0.038689
20:56:51|0.038691
20:56:52|0.038691
20:56:53|0.038691
20:56:55|0.038691
20:56:57|0.038691
20:56:58|0.038691
20:56:59|0.038691
20:57:00|0.038691
20:57:00|0.0387
20:57:02|0.0387
20:57:04|0.0387
20:57:05|0.038702
20:57:06|0.038698
20:57:06|0.038699
20:57:08|0.038702
20:57:08|0.038702
20:57:10|0.038704
20:57:10|0.038704
20:57:11|0.038704
20:57:13|0.038704
20:57:14|0.038704
20:57:14|0.038704
20:57:16|0.038699
20:57:16|0.038697
20:57:17|0.038697
20:57:18|0.03869
20:57:19|0.03869
20:57:21|0.038701
20:57:21|0.038691
20:57:22|0.038691
20:57:24|0.038691
20:57:25|0.038691
20:57:26|0.038684
20:57:27|0.038684
20:57:28|0.038684
20:57:29|0.038678
20:57:30|0.038678
20:57:31|0.038678
20:57:32|0.038678
20:57:33|0.038678
20:57:34|0.038678
20:57:35|0.038678
20:57:36|0.038678
20:57:37|0.038678
20:57:38|0.038684
20:57:39|0.038696
20:57:40|0.038696
20:57:41|0.038696
20:57:42|0.038696
20:57:43|0.038696
20:57:44|0.038696
20:57:45|0.038696
20:57:46|0.038696
20:57:47|0.038691
20:57:48|0.038691
20:57:49|0.038685
20:57:50|0.038685
20:57:51|0.038685
20:57:52|0.038691
20:57:53|0.038694
20:57:54|0.038691
20:57:55|0.038691
20:57:57|0.038691
20:57:58|0.038691
20:57:58|0.03869
20:58:00|0.03869
20:58:00|0.03869
20:58:01|0.038682
20:58:02|0.038682
20:58:03|0.038682
20:58:04|0.038682
20:58:06|0.038682
20:58:07|0.038682
20:58:08|0.038699
20:58:08|0.038699
20:58:09|0.038699
20:58:11|0.038699
20:58:12|0.038699
20:58:13|0.038699
20:58:13|0.038692
20:58:15|0.038683
20:58:16|0.038683
20:58:17|0.038685
20:58:17|0.038684
20:58:19|0.038684
20:58:19|0.038683
20:58:21|0.038683
20:58:21|0.038682
20:58:23|0.038678
20:58:24|0.038678
20:58:26|0.038678
20:58:26|0.038674
20:58:27|0.038676
20:58:28|0.038677
20:58:30|0.038677
20:58:30|0.038665
20:58:31|0.038667
20:58:32|0.038667
20:58:33|0.038668
20:58:35|0.038665
20:58:35|0.038657
20:58:37|0.038656
20:58:38|0.038656
20:58:39|0.038667
20:58:39|0.038667
20:58:40|0.038667
20:58:42|0.038667
20:58:43|0.038667
20:58:43|0.038658
20:58:44|0.038658
20:58:45|0.038664
20:58:47|0.038664
20:58:47|0.038664
20:58:48|0.038671
20:58:49|0.038671
20:58:50|0.03868
20:58:51|0.03868
20:58:53|0.038678
20:58:53|0.038681
20:58:54|0.038681
20:58:55|0.038678
20:58:57|0.038678
20:58:58|0.038678
20:59:00|0.038679
20:59:01|0.038668
20:59:02|0.038668
20:59:03|0.038668
20:59:03|0.038668
20:59:05|0.038668
20:59:06|0.038668
20:59:06|0.038668
20:59:07|0.038673
20:59:08|0.038673
20:59:09|0.038673
20:59:10|0.038673
20:59:11|0.038673
20:59:12|0.038673
20:59:13|0.038702
20:59:15|0.038696
20:59:16|0.038696
20:59:16|0.038696
20:59:17|0.03869
20:59:18|0.038705
20:59:20|0.038701
20:59:20|0.038701
20:59:22|0.03869
20:59:22|0.03869
20:59:23|0.038693
20:59:25|0.038695
20:59:25|0.038695
20:59:26|0.038695
20:59:27|0.038695
20:59:29|0.038695
20:59:29|0.038695
20:59:30|0.038695
20:59:31|0.038695
20:59:32|0.038695
20:59:33|0.038695
20:59:34|0.038676
20:59:35|0.038676
20:59:36|0.038676
20:59:37|0.038686
20:59:38|0.038686
20:59:39|0.038686
20:59:41|0.038686
20:59:41|0.038686
20:59:43|0.038694
20:59:43|0.038694
20:59:44|0.038701
20:59:45|0.038701
20:59:46|0.038701
20:59:47|0.038703
20:59:48|0.038706
20:59:50|0.038698
20:59:50|0.038712
20:59:51|0.038712
20:59:52|0.038712
20:59:53|0.038712
20:59:54|0.038701
20:59:55|0.038701
20:59:56|0.038701
20:59:58|0.038706
21:00:00|0.03871
21:00:00|0.038714
21:00:02|0.038714
21:00:02|0.038714
21:00:04|0.038714
21:00:04|0.038714
21:00:06|0.038714
21:00:07|0.038718
21:00:08|0.038716
21:00:08|0.038719
21:00:09|0.038718
21:00:10|0.03872
21:00:12|0.03872
21:00:13|0.03872
21:00:14|0.038719
21:00:15|0.038719
21:00:16|0.03872
21:00:17|0.038718
21:00:18|0.038719
21:00:18|0.038717
21:00:20|0.038717
21:00:21|0.038717
21:00:22|0.038717
21:00:23|0.038721
21:00:24|0.038721
21:00:24|0.03872
21:00:26|0.038719
21:00:27|0.038704
21:00:28|0.038704
21:00:29|0.038704
21:00:29|0.038692
21:00:31|0.038688
21:00:32|0.038688
21:00:33|0.038684
21:00:34|0.038664
21:00:35|0.038663
21:00:35|0.038663
21:00:36|0.038663
21:00:38|0.038663
21:00:39|0.038673
21:00:39|0.038664
21:00:41|0.038664
21:00:42|0.038664
21:00:42|0.03867
21:00:44|0.038677
21:00:44|0.038677
21:00:46|0.038677
21:00:47|0.038682
21:00:48|0.038682
21:00:49|0.038677
21:00:50|0.038679
21:00:51|0.038679
21:00:52|0.038679
21:00:52|0.038678
21:00:53|0.038685
21:00:55|0.038675
21:00:55|0.038675
21:00:57|0.038675
21:00:57|0.038675
21:01:00|0.038681
21:01:01|0.038681
21:01:01|0.038681
21:01:02|0.038681
21:01:04|0.038681
21:01:04|0.038681
21:01:05|0.038681
21:01:06|0.038677
21:01:08|0.038677
21:01:08|0.038687
21:01:09|0.038687
21:01:11|0.038687
21:01:11|0.038687
21:01:12|0.038672
21:01:13|0.03866
21:01:15|0.038668
21:01:15|0.038654
21:01:17|0.038654
21:01:17|0.03865
21:01:19|0.03865
21:01:19|0.03865
21:01:21|0.038643
21:01:21|0.038643
21:01:23|0.038653
21:01:23|0.038648
21:01:25|0.038648
21:01:26|0.038648
21:01:26|0.038648
21:01:27|0.03865
21:01:29|0.038645
21:01:29|0.03864
21:01:30|0.038642
21:01:31|0.038646
21:01:33|0.038646
21:01:33|0.038646
21:01:34|0.038646
21:01:35|0.038629
21:01:36|0.038629
21:01:37|0.038629
21:01:38|0.038629
21:01:39|0.038654
21:01:40|0.038654
21:01:42|0.038652
21:01:42|0.038652
21:01:43|0.038651
21:01:44|0.038651
21:01:46|0.038651
21:01:47|0.038651
21:01:47|0.038656
21:01:48|0.038656
21:01:50|0.038656
21:01:50|0.038656
21:01:51|0.038652
21:01:52|0.038644
21:01:53|0.038644
21:01:55|0.038647
21:01:55|0.038646
21:01:57|0.038646
21:01:57|0.038645
21:01:58|0.03864
21:02:00|0.03864
21:02:01|0.038637
21:02:03|0.038634
21:02:04|0.03864
21:02:04|0.03864
21:02:06|0.038638
21:02:07|0.038638
21:02:07|0.038634
21:02:08|0.038637
21:02:09|0.038629
21:02:11|0.038629
21:02:12|0.038629
21:02:12|0.038629
21:02:14|0.038629
21:02:15|0.038625
21:02:16|0.038624
21:02:17|0.038624
21:02:18|0.038617
21:02:19|0.038616
21:02:20|0.038612
21:02:21|0.038612
21:02:22|0.038612
21:02:23|0.038612
21:02:24|0.038588
21:02:25|0.038588
21:02:26|0.038588
21:02:26|0.038584
21:02:28|0.038584
21:02:28|0.038568
21:02:30|0.038568
21:02:31|0.038565
21:02:32|0.038561
21:02:33|0.038561
21:02:34|0.038561
21:02:35|0.038561
21:02:36|0.038559
21:02:37|0.038545
21:02:38|0.038544
21:02:39|0.038544
21:02:39|0.038541
21:02:41|0.03853
21:02:42|0.038529
21:02:43|0.038525
21:02:44|0.038525
21:02:45|0.038525
21:02:46|0.038524
21:02:47|0.038519
21:02:48|0.038517
21:02:49|0.038516
21:02:50|0.038516
21:02:51|0.038515
21:02:52|0.038515
21:02:53|0.038533
21:02:54|0.038517
21:02:54|0.038517
21:02:56|0.038503
21:02:57|0.038505
21:02:57|0.038505
21:02:59|0.038516
21:03:00|0.038516
21:03:02|0.038525
21:03:03|0.038525
21:03:04|0.038551
21:03:05|0.038551
21:03:06|0.038553
21:03:07|0.038558
21:03:07|0.038558
21:03:08|0.038538
21:03:09|0.038531
21:03:11|0.038531
21:03:12|0.038528
21:03:12|0.038527
21:03:14|0.038527
21:03:14|0.038527
21:03:16|0.038508
21:03:16|0.0385
21:03:18|0.0385
21:03:19|0.03848
21:03:20|0.038503
21:03:21|0.038503
21:03:22|0.038472
21:03:23|0.038483
21:03:24|0.038483
21:03:25|0.038478
21:03:26|0.038478
21:03:27|0.038464
21:03:28|0.038464
21:03:29|0.038468
21:03:30|0.038472
21:03:31|0.03847
21:03:32|0.03847
21:03:33|0.03847
21:03:34|0.038483
21:03:35|0.038483
21:03:36|0.038492
21:03:37|0.038484
21:03:38|0.038484
21:03:39|0.038484
21:03:40|0.038484
21:03:41|0.038484
21:03:43|0.03844
21:03:43|0.038456
21:03:45|0.03844
21:03:45|0.03844
21:03:46|0.03844
21:03:47|0.038441
21:03:49|0.038441
21:03:50|0.038444
21:03:51|0.038452
21:03:52|0.03847
21:03:53|0.038468
21:03:54|0.038468
21:03:55|0.038461
21:03:56|0.038461
21:03:57|0.038461
21:03:57|0.038479
21:03:59|0.038479
21:04:00|0.038477
21:04:01|0.038497
21:04:02|0.038478
21:04:03|0.038495
21:04:04|0.038504
21:04:04|0.038528
21:04:06|0.038537
21:04:08|0.038552
21:04:09|0.038552
21:04:09|0.038559
21:04:10|0.038559
21:04:11|0.038559
21:04:13|0.038587
21:04:13|0.038587
21:04:14|0.038587
21:04:15|0.038587
21:04:17|0.038569
21:04:17|0.038569
21:04:19|0.038573
21:04:19|0.038573
21:04:20|0.038558
21:04:21|0.038566
21:04:22|0.038569
21:04:24|0.038569
21:04:24|0.038569
21:04:26|0.038569
21:04:27|0.038569
21:04:28|0.038551
21:04:28|0.038543
21:04:29|0.038543
21:04:31|0.038529
21:04:31|0.038533
21:04:32|0.038533
21:04:33|0.038533
21:04:34|0.038531
21:04:35|0.038542
21:04:36|0.038542
21:04:37|0.038542
21:04:38|0.038542
21:04:39|0.038566
21:04:40|0.038566
21:04:42|0.038566
21:04:42|0.038566
21:04:43|0.038567
21:04:44|0.038567
21:04:45|0.038567
21:04:46|0.038567
21:04:48|0.0386
21:04:49|0.0386
21:04:49|0.0386
21:04:50|0.0386
21:04:51|0.038603
21:04:52|0.038602
21:04:54|0.0386
21:04:55|0.038606
21:04:55|0.038606
21:04:57|0.038596
21:04:57|0.038596
21:04:58|0.0386
21:04:59|0.0386
21:05:01|0.038603
21:05:02|0.038603
21:05:03|0.038603
21:05:04|0.038595
21:05:06|0.038584
21:05:07|0.038584
21:05:08|0.038567
21:05:09|0.038561
21:05:11|0.038562
21:05:12|0.038568
21:05:13|0.038568
21:05:14|0.038568
21:05:15|0.038562
21:05:15|0.038562
21:05:16|0.038561
21:05:18|0.038561
21:05:19|0.03856
21:05:19|0.038569
21:05:20|0.03857
21:05:22|0.03857
21:05:22|0.03858
21:05:23|0.03858
21:05:25|0.03858
21:05:26|0.03858
21:05:26|0.038599
21:05:27|0.038592
21:05:28|0.03859
21:05:30|0.03859
21:05:30|0.03859
21:05:32|0.03859
21:05:32|0.03859
21:05:33|0.03859
21:05:35|0.038578
21:05:35|0.038578
21:05:36|0.038597
21:05:37|0.038601
21:05:39|0.038607
21:05:39|0.038607
21:05:40|0.03862
21:05:41|0.038624
21:05:43|0.038624
21:05:43|0.038624
21:05:45|0.038624
21:05:45|0.038624
21:05:46|0.038616
21:05:47|0.038632
21:05:49|0.038625
21:05:50|0.038625
21:05:51|0.038625
21:05:52|0.038625
21:05:53|0.038624
21:05:54|0.038625
21:05:55|0.038615
21:05:57|0.038615
21:05:57|0.038615
21:05:58|0.038615
21:05:59|0.038613
21:06:00|0.038609
21:06:01|0.038609
21:06:02|0.038615
21:06:03|0.038615
21:06:05|0.038615
21:06:05|0.038614
21:06:06|0.038615
21:06:08|0.038615
21:06:10|0.038615
21:06:11|0.038608
21:06:11|0.038611
21:06:12|0.038607
21:06:13|0.038607
21:06:14|0.03861
21:06:16|0.03861
21:06:17|0.038608
21:06:17|0.038608
21:06:19|0.038617
21:06:19|0.03861
21:06:20|0.03861
21:06:22|0.03861
21:06:22|0.03861
21:06:24|0.03861
21:06:24|0.03861
21:06:26|0.03861
21:06:26|0.03861
21:06:28|0.038613
21:06:28|0.038613
21:06:29|0.038605
21:06:30|0.038605
21:06:32|0.038605
21:06:32|0.038605
21:06:33|0.038605
21:06:34|0.038605
21:06:35|0.038605
21:06:37|0.038605
21:06:38|0.03861
21:06:38|0.03861
21:06:39|0.038614
21:06:41|0.038615
21:06:41|0.038615
21:06:43|0.038616
21:06:43|0.038616
21:06:45|0.038616
21:06:46|0.038616
21:06:47|0.038616
21:06:48|0.038616
21:06:49|0.038605
21:06:50|0.038606
21:06:51|0.038606
21:06:52|0.03861
21:06:53|0.03861
21:06:54|0.038621
21:06:55|0.038625
21:06:56|0.038625
21:06:57|0.038625
21:06:58|0.038625
21:06:59|0.038613
21:07:00|0.038613
21:07:01|0.038616
21:07:02|0.038616
21:07:03|0.038624
21:07:04|0.03862
21:07:05|0.03862
21:07:06|0.038622
21:07:08|0.038621
21:07:09|0.038625
21:07:09|0.038622
21:07:11|0.038625
21:07:11|0.038623
21:07:12|0.038623
21:07:14|0.038623
21:07:15|0.038624
21:07:16|0.038624
21:07:16|0.038628
21:07:18|0.038628
21:07:19|0.038626
21:07:20|0.038625
21:07:21|0.038625
21:07:23|0.038625
21:07:23|0.038617
21:07:24|0.03862
21:07:26|0.03862
21:07:26|0.03862
21:07:28|0.03862
21:07:29|0.03862
21:07:30|0.03862
21:07:31|0.03862
21:07:32|0.038625
21:07:32|0.03862
21:07:33|0.038627
21:07:34|0.038627
21:07:35|0.038629
21:07:36|0.03861
21:07:37|0.038614
21:07:38|0.038614
21:07:40|0.038621
21:07:40|0.038605
21:07:41|0.038613
21:07:42|0.038613
21:07:44|0.038613
21:07:44|0.038629
21:07:45|0.038627
21:07:46|0.038627
21:07:48|0.038627
21:07:48|0.038637
21:07:49|0.038637
21:07:51|0.038637
21:07:52|0.038637
21:07:52|0.038637
21:07:53|0.038637
21:07:54|0.038637
21:07:55|0.038636
21:07:56|0.038636
21:07:58|0.038637
21:07:58|0.038637
21:08:00|0.038636
21:08:00|0.038637
21:08:01|0.038637
21:08:02|0.038637
21:08:04|0.038637
21:08:04|0.038637
21:08:06|0.038638
21:08:08|0.03865
21:08:09|0.038652
21:08:10|0.038652
21:08:11|0.03865
21:08:12|0.03865
21:08:13|0.038653
21:08:14|0.038655
21:08:15|0.038655
21:08:16|0.038673
21:08:17|0.038673
21:08:17|0.038673
21:08:19|0.038673
21:08:19|0.038673
21:08:21|0.038664
21:08:22|0.038664
21:08:23|0.038664
21:08:24|0.038664
21:08:25|0.038675
21:08:26|0.038674
21:08:27|0.038674
21:08:28|0.038675
21:08:29|0.038675
21:08:30|0.038674
21:08:31|0.038674
21:08:32|0.038674
21:08:33|0.038668
21:08:34|0.038668
21:08:35|0.038665
21:08:36|0.038665
21:08:37|0.038665
21:08:38|0.038662
21:08:39|0.038665
21:08:40|0.038661
21:08:41|0.038661
21:08:42|0.03866
21:08:43|0.03866
21:08:44|0.038662
21:08:45|0.038661
21:08:46|0.038661
21:08:47|0.038665
21:08:48|0.038665
21:08:49|0.038665
21:08:50|0.038659
21:08:51|0.038659
21:08:52|0.038659
21:08:53|0.038665
21:08:54|0.038665
21:08:55|0.038673
21:08:56|0.038673
21:08:57|0.038673
21:08:58|0.038662
21:08:59|0.038666
21:09:00|0.038667
21:09:01|0.038667
21:09:02|0.038675
21:09:03|0.038675
21:09:04|0.038675
21:09:05|0.038674
21:09:07|0.038674
21:09:08|0.03868
21:09:09|0.03868
21:09:10|0.038681
21:09:11|0.03869
21:09:12|0.038696
21:09:12|0.038693
21:09:14|0.038693
21:09:15|0.038689
21:09:16|0.038689
21:09:17|0.038682
21:09:18|0.038682
21:09:20|0.038688
21:09:21|0.038688
21:09:22|0.038688
21:09:22|0.038688
21:09:23|0.038688
21:09:25|0.038688
21:09:25|0.038682
21:09:26|0.038682
21:09:27|0.038682
21:09:29|0.038687
21:09:29|0.038687
21:09:30|0.038675
21:09:32|0.038675
21:09:33|0.038672
21:09:34|0.038672
21:09:34|0.038664
21:09:35|0.038664
21:09:36|0.038665
21:09:37|0.038665
21:09:39|0.038665
21:09:39|0.038665
21:09:40|0.038669
21:09:42|0.038667
21:09:43|0.038665
21:09:43|0.038662
21:09:44|0.038664
21:09:45|0.038664
21:09:47|0.038669
21:09:48|0.038671
21:09:49|0.038671
21:09:50|0.038671
21:09:51|0.038671
21:09:52|0.038671
21:09:53|0.038671
21:09:54|0.038665
21:09:55|0.038665
21:09:56|0.038665
21:09:57|0.038685
21:09:58|0.038685
21:09:59|0.03868
21:10:00|0.038688
21:10:01|0.038687
21:10:02|0.038687
21:10:03|0.038685
21:10:04|0.038683
21:10:05|0.038683
21:10:07|0.038688
21:10:07|0.038688
21:10:09|0.038687
21:10:09|0.038677
21:10:11|0.038681
21:10:12|0.038681
21:10:13|0.038677
21:10:15|0.038677
21:10:16|0.03867
21:10:17|0.03867
21:10:18|0.03867
21:10:19|0.03867
21:10:20|0.038681
21:10:21|0.038673
21:10:22|0.038673
21:10:23|0.038671
21:10:23|0.038677
21:10:25|0.038674
21:10:26|0.03867
21:10:27|0.038671
21:10:27|0.038671
21:10:29|0.038675
21:10:30|0.038677
21:10:30|0.038677
21:10:32|0.03868
21:10:33|0.03868
21:10:34|0.03868
21:10:35|0.03868
21:10:36|0.038677
21:10:37|0.038677
21:10:38|0.038676
21:10:39|0.038676
21:10:40|0.038676
21:10:41|0.038676
21:10:43|0.038688
21:10:43|0.038688
21:10:45|0.038688
21:10:46|0.038688
21:10:47|0.03868
21:10:48|0.03868
21:10:49|0.03868
21:10:50|0.03868
21:10:51|0.038676
21:10:52|0.038676
21:10:53|0.038676
21:10:54|0.038676
21:10:55|0.038676
21:10:56|0.038676
21:10:57|0.038676
21:10:58|0.038676
21:10:59|0.038676
21:11:00|0.038676
21:11:01|0.038678
21:11:02|0.038693
21:11:03|0.038686
21:11:04|0.038638
21:11:05|0.038625
21:11:06|0.038635
21:11:07|0.038625
21:11:08|0.038625
21:11:09|0.038625
21:11:10|0.038625
21:11:11|0.0386
21:11:12|0.0386
21:11:14|0.038601
21:11:15|0.038599
21:11:16|0.038599
21:11:17|0.03858
21:11:18|0.03858
21:11:19|0.03858
21:11:21|0.03858
21:11:22|0.03858
21:11:23|0.03858
21:11:24|0.038579
21:11:24|0.038579
21:11:26|0.038579
21:11:27|0.038578
21:11:28|0.038579
21:11:29|0.038582
21:11:30|0.038579
21:11:31|0.038579
21:11:32|0.038596
21:11:33|0.038596
21:11:34|0.038619
21:11:35|0.038625
21:11:36|0.038625
21:11:37|0.038625
21:11:38|0.03864
21:11:39|0.03864
21:11:40|0.03864
21:11:41|0.03864
21:11:42|0.038637
21:11:43|0.038637
21:11:44|0.038637
21:11:45|0.038637
21:11:46|0.038637
21:11:47|0.038634
21:11:48|0.038634
21:11:49|0.038634
21:11:50|0.038634
21:11:51|0.038634
21:11:53|0.038653
21:11:53|0.038653
21:11:54|0.038653
21:11:55|0.038653
21:11:56|0.038663
21:11:57|0.038663
21:11:59|0.038663
21:12:00|0.038661
21:12:01|0.038658
21:12:01|0.038664
21:12:03|0.038664
21:12:03|0.038671
21:12:04|0.03867
21:12:05|0.038674
21:12:06|0.038674
21:12:07|0.038674
21:12:09|0.038674
21:12:10|0.038656
21:12:11|0.038656
21:12:12|0.038656
21:12:13|0.038649
21:12:14|0.038654
21:12:16|0.038649
21:12:17|0.038649
21:12:18|0.038649
21:12:19|0.038649
21:12:20|0.038649
21:12:20|0.038649
21:12:21|0.038649
21:12:23|0.038678
21:12:24|0.038678
21:12:25|0.038678
21:12:26|0.038678
21:12:27|0.03868
21:12:28|0.03868
21:12:29|0.038673
21:12:30|0.038673
21:12:31|0.038673
21:12:32|0.038661
21:12:33|0.038661
21:12:34|0.038645
21:12:35|0.038645
21:12:36|0.038645
21:12:37|0.038645
21:12:38|0.038643
21:12:39|0.038637
21:12:40|0.038637
21:12:42|0.038644
21:12:42|0.038639
21:12:43|0.038639
21:12:45|0.038643
21:12:46|0.038643
21:12:47|0.038639
21:12:47|0.038648
21:12:49|0.038643
21:12:50|0.038659
21:12:52|0.038655
21:12:53|0.038655
21:12:54|0.038655
21:12:54|0.038655
21:12:56|0.038655
21:12:57|0.038655
21:12:57|0.038659
21:12:59|0.038659
21:12:59|0.038659
21:13:00|0.038671
21:13:02|0.038671
21:13:02|0.038671
21:13:04|0.038671
21:13:04|0.038664
21:13:06|0.038664
21:13:07|0.038664
21:13:08|0.038639
21:13:09|0.038644
21:13:10|0.038644
21:13:11|0.038644
21:13:12|0.038644
21:13:13|0.038644
21:13:14|0.038647
21:13:16|0.038647
21:13:17|0.038647
21:13:18|0.038647
21:13:19|0.038647
21:13:20|0.038639
21:13:21|0.038639
21:13:22|0.038632
21:13:23|0.038647
21:13:24|0.038647
21:13:25|0.038647
21:13:27|0.038647
21:13:28|0.038647
21:13:29|0.038635
21:13:30|0.038635
21:13:31|0.038635
21:13:32|0.038635
21:13:33|0.038633
21:13:34|0.038617
21:13:35|0.038625
21:13:36|0.038625
21:13:37|0.038614
21:13:38|0.038614
21:13:39|0.038608
21:13:40|0.038608
21:13:41|0.038605
21:13:42|0.038605
21:13:43|0.038605
21:13:44|0.038605
21:13:45|0.038606
21:13:46|0.038606
21:13:47|0.038606
21:13:48|0.038606
21:13:49|0.038616
21:13:50|0.038626
21:13:51|0.038629
21:13:52|0.038629
21:13:53|0.038629
21:13:54|0.038628
21:13:56|0.038628
21:13:57|0.038628
21:13:57|0.03863
21:13:58|0.038631
21:13:59|0.038631
21:14:00|0.038639
21:14:01|0.038639
21:14:02|0.038639
21:14:03|0.038639
21:14:04|0.038631
21:14:05|0.038631
21:14:06|0.038635
21:14:08|0.038632
21:14:08|0.038632
21:14:09|0.038627
21:14:11|0.038627
21:14:11|0.038627
21:14:12|0.038627
21:14:14|0.038636
21:14:14|0.038635
21:14:16|0.038635
21:14:18|0.03863
21:14:18|0.038631
21:14:20|0.038631
21:14:21|0.038627
21:14:22|0.038627
21:14:23|0.038624
21:14:23|0.038634
21:14:24|0.038634
21:14:26|0.038632
21:14:27|0.038632
21:14:27|0.038632
21:14:29|0.038633
21:14:30|0.038646
21:14:31|0.038649
21:14:32|0.038648
21:14:33|0.038648
21:14:34|0.038648
21:14:35|0.038648
21:14:36|0.038648
21:14:37|0.038648
21:14:38|0.038652
21:14:39|0.038652
21:14:40|0.038652
21:14:41|0.038652
21:14:42|0.038652
21:14:43|0.038652
21:14:44|0.038652
21:14:45|0.038652
21:14:46|0.038652
21:14:47|0.038652
21:14:48|0.038652
21:14:50|0.038652
21:14:50|0.038652
21:14:51|0.038633
21:14:52|0.038633
21:14:53|0.03863
21:14:55|0.038627
21:14:55|0.038621
21:14:56|0.038626
21:14:58|0.038626
21:14:58|0.038633
21:15:00|0.038621
21:15:01|0.038621
21:15:02|0.038619
21:15:03|0.038629
21:15:04|0.038623
21:15:05|0.038637
21:15:05|0.038637
21:15:07|0.038637
21:15:08|0.038636
21:15:09|0.038636
21:15:10|0.038636
21:15:11|0.038636
21:15:12|0.03862
21:15:13|0.038623
21:15:14|0.03861
21:15:15|0.0386
21:15:16|0.0386
21:15:18|0.0386
21:15:19|0.038592
21:15:20|0.03859
21:15:21|0.03859
21:15:22|0.038611
21:15:23|0.038621
21:15:24|0.038612
21:15:25|0.038612
21:15:26|0.038606
21:15:27|0.038604
21:15:28|0.038587
21:15:29|0.038587
21:15:30|0.038587
21:15:31|0.038587
21:15:32|0.038587
21:15:33|0.038592
21:15:35|0.038592
21:15:35|0.038594
21:15:37|0.038601
21:15:38|0.038601
21:15:38|0.038601
21:15:39|0.038595
21:15:41|0.038594
21:15:42|0.038593
21:15:43|0.038593
21:15:43|0.038593
21:15:44|0.038593
21:15:46|0.038582
21:15:47|0.038588
21:15:48|0.038588
21:15:48|0.038574
21:15:50|0.038574
21:15:51|0.038574
21:15:51|0.038574
21:15:52|0.038544
21:15:54|0.038543
21:15:55|0.038543
21:15:56|0.038548
21:15:56|0.038559
21:15:57|0.038559
21:15:59|0.038559
21:15:59|0.038548
21:16:01|0.038541
21:16:02|0.038541
21:16:02|0.038541
21:16:03|0.038548
21:16:05|0.038542
21:16:05|0.038542
21:16:07|0.038542
21:16:07|0.038541
21:16:09|0.038544
21:16:10|0.03854
21:16:11|0.038539
21:16:12|0.038538
21:16:13|0.038538
21:16:14|0.038541
21:16:15|0.038541
21:16:16|0.038539
21:16:17|0.038562
21:16:19|0.038552
21:16:20|0.03856
21:16:22|0.038561
21:16:22|0.038551
21:16:23|0.038551
21:16:25|0.038551
21:16:26|0.038551
21:16:27|0.038551
21:16:28|0.038551
21:16:29|0.038551
21:16:30|0.038551
21:16:31|0.038551
21:16:32|0.038546
21:16:33|0.038547
21:16:34|0.038554
21:16:35|0.038552
21:16:36|0.038552
21:16:37|0.038552
21:16:38|0.038549
21:16:39|0.038549
21:16:40|0.038541
21:16:41|0.038541
21:16:42|0.038541
21:16:43|0.038545
21:16:44|0.038546
21:16:45|0.038553
21:16:46|0.038554
21:16:47|0.038553
21:16:48|0.038553
21:16:49|0.038551
21:16:50|0.038551
21:16:51|0.038552
21:16:52|0.038552
21:16:53|0.038552
21:16:55|0.038554
21:16:55|0.038552
21:16:57|0.038552
21:16:58|0.038559
21:16:58|0.038559
21:16:59|0.038559
21:17:00|0.038559
21:17:01|0.038559
21:17:03|0.038556
21:17:03|0.038556
21:17:05|0.038556
21:17:06|0.038556
21:17:06|0.038556
21:17:07|0.038575
21:17:08|0.038575
21:17:10|0.038573
21:17:10|0.038572
21:17:12|0.038572
21:17:12|0.038572
21:17:14|0.038572
21:17:14|0.038579
21:17:15|0.038575
21:17:17|0.038575
21:17:18|0.038575
21:17:18|0.038575
21:17:20|0.038575
21:17:20|0.038575
21:17:21|0.038568
21:17:23|0.038568
21:17:24|0.038564
21:17:25|0.038564
21:17:27|0.038549
21:17:27|0.038549
21:17:28|0.038549
21:17:30|0.038549
21:17:31|0.038549
21:17:32|0.038549
21:17:32|0.038544
21:17:34|0.038544
21:17:34|0.038544
21:17:35|0.038543
21:17:37|0.038543
21:17:38|0.038543
21:17:38|0.038549
21:17:40|0.038549
21:17:41|0.038549
21:17:43|0.038537
21:17:43|0.038528
21:17:44|0.038523
21:17:45|0.038516
21:17:47|0.038516
21:17:47|0.038515
21:17:49|0.038515
21:17:50|0.038515
21:17:51|0.038515
21:17:51|0.038515
21:17:52|0.038555
21:17:53|0.03856
21:17:54|0.03856
21:17:56|0.038543
21:17:56|0.038543
21:17:58|0.038543
21:17:58|0.038526
21:18:00|0.038526
21:18:01|0.038516
21:18:01|0.038516
21:18:03|0.038516
21:18:03|0.038505
21:18:05|0.038505
21:18:06|0.038523
21:18:07|0.038523
21:18:07|0.038537
21:18:08|0.038537
21:18:09|0.038549
21:18:10|0.038556
21:18:11|0.038556
21:18:12|0.038556
21:18:13|0.038556
21:18:15|0.038556
21:18:15|0.038561
21:18:16|0.038561
21:18:18|0.038561
21:18:18|0.038563
21:18:20|0.038563
21:18:22|0.038563
21:18:22|0.038563
21:18:23|0.038561
21:18:25|0.038561
21:18:26|0.038544
21:18:27|0.038544
21:18:28|0.038544
21:18:30|0.038544
21:18:31|0.038545
21:18:31|0.03855
21:18:33|0.038541
21:18:33|0.038541
21:18:35|0.038541
21:18:36|0.038541
21:18:37|0.038546
21:18:38|0.038546
21:18:39|0.038551
21:18:40|0.038551
21:18:41|0.038551
21:18:42|0.038545
21:18:42|0.038531
21:18:43|0.038531
21:18:45|0.038531
21:18:46|0.038531
21:18:47|0.038531
21:18:48|0.038531
21:18:49|0.038551
21:18:50|0.038551
21:18:51|0.038551
21:18:52|0.038551
21:18:53|0.038551
21:18:54|0.038568
21:18:55|0.038575
21:18:56|0.038575
21:18:57|0.038574
21:18:58|0.038574
21:18:59|0.038574
21:19:00|0.038574
21:19:01|0.038581
21:19:02|0.038588
21:19:03|0.038601
21:19:04|0.038601
21:19:05|0.038601
21:19:06|0.038601
21:19:07|0.03862
21:19:08|0.03862
21:19:09|0.038625
21:19:10|0.038626
21:19:11|0.038626
21:19:12|0.038626
21:19:13|0.038627
21:19:14|0.038627
21:19:15|0.038627
21:19:16|0.038615
21:19:17|0.038583
21:19:19|0.038583
21:19:20|0.03859
21:19:20|0.03859
21:19:21|0.03859
21:19:23|0.03859
21:19:24|0.03859
21:19:25|0.03859
21:19:26|0.0386
21:19:26|0.0386
21:19:28|0.038599
21:19:29|0.038599
21:19:31|0.038597
21:19:31|0.038598
21:19:33|0.038582
21:19:34|0.038582
21:19:34|0.038582
21:19:35|0.038582
21:19:37|0.038575
21:19:38|0.038552
21:19:38|0.038552
21:19:39|0.038549
21:19:41|0.038548
21:19:41|0.038532
21:19:42|0.038532
21:19:44|0.038532
21:19:44|0.038529
21:19:46|0.038529
21:19:46|0.038529
21:19:48|0.038529
21:19:49|0.038529
21:19:50|0.038529
21:19:51|0.038523
21:19:52|0.038523
21:19:53|0.038504
21:19:54|0.038504
21:19:55|0.038504
21:19:56|0.038504
21:19:57|0.038506
21:19:58|0.038506
21:19:59|0.038506
21:20:00|0.038506
21:20:01|0.038506
21:20:02|0.038515
21:20:03|0.038526
21:20:04|0.038523
21:20:06|0.038523
21:20:06|0.038523
21:20:07|0.038523
21:20:09|0.03855
21:20:09|0.03855
21:20:10|0.038574
21:20:12|0.038574
21:20:13|0.038574
21:20:14|0.038574
21:20:15|0.03857
21:20:15|0.03857
21:20:16|0.03857
21:20:17|0.03857
21:20:18|0.038561
21:20:19|0.038561
21:20:20|0.038561
21:20:22|0.038561
21:20:24|0.038561
21:20:25|0.038558
21:20:26|0.038558
21:20:27|0.038558
21:20:28|0.038558
21:20:29|0.038558
21:20:30|0.038558
21:20:31|0.038558
21:20:32|0.038558
21:20:33|0.038554
21:20:34|0.038561
21:20:35|0.038561
21:20:37|0.038561
21:20:38|0.038561
21:20:38|0.038561
21:20:40|0.038564
21:20:40|0.038564
21:20:42|0.038564
21:20:43|0.038562
21:20:44|0.038562
21:20:45|0.038563
21:20:46|0.038563
21:20:47|0.038563
21:20:48|0.038563
21:20:49|0.038563
21:20:50|0.038563
21:20:51|0.038563
21:20:52|0.038577
21:20:53|0.038592
21:20:54|0.038592
21:20:55|0.038592
21:20:56|0.038592
21:20:57|0.03859
21:20:58|0.03859
21:20:59|0.03859
21:21:00|0.03859
21:21:02|0.03859
21:21:02|0.03859
21:21:03|0.03859
21:21:04|0.038577
21:21:05|0.038577
21:21:06|0.038561
21:21:08|0.038562
21:21:09|0.038562
21:21:09|0.038562
21:21:11|0.038562
21:21:11|0.038562
21:21:12|0.038562
21:21:13|0.038562
21:21:14|0.038562
21:21:16|0.038551
21:21:17|0.038548
21:21:17|0.038548
21:21:18|0.038532
21:21:19|0.03853
21:21:21|0.038526
21:21:21|0.038527
21:21:23|0.038533
21:21:25|0.038533
21:21:26|0.038533
21:21:27|0.038521
21:21:28|0.03852
21:21:29|0.03852
21:21:30|0.038521
21:21:31|0.038521
21:21:31|0.038521
21:21:33|0.038525
21:21:34|0.03855
21:21:34|0.03855
21:21:35|0.03855
21:21:36|0.03855
21:21:37|0.03855
21:21:39|0.03855
21:21:40|0.03855
21:21:41|0.03855
21:21:41|0.03855
21:21:42|0.038568
21:21:43|0.038568
21:21:45|0.038586
21:21:45|0.038582
21:21:47|0.038585
21:21:48|0.038581
21:21:49|0.038581
21:21:49|0.038579
21:21:50|0.038588
21:21:51|0.038588
21:21:52|0.038588
21:21:54|0.038591
21:21:55|0.038591
21:21:55|0.03859
21:21:57|0.038583
21:21:58|0.038583
21:21:59|0.038583
21:22:01|0.038591
21:22:02|0.038592
21:22:02|0.038592
21:22:03|0.038592
21:22:04|0.038591
21:22:05|0.038591
21:22:06|0.038591
21:22:08|0.038591
21:22:08|0.038579
21:22:09|0.038584
21:22:11|0.038584
21:22:11|0.038584
21:22:12|0.038575
21:22:13|0.038567
21:22:14|0.038566
21:22:16|0.038566
21:22:17|0.038566
21:22:17|0.038557
21:22:18|0.038557
21:22:19|0.038557
21:22:20|0.038557
21:22:22|0.038574
21:22:22|0.038574
21:22:24|0.038587
21:22:25|0.038599
21:22:26|0.038595
21:22:27|0.038595
21:22:28|0.038595
21:22:29|0.038588
21:22:31|0.03859
21:22:31|0.03859
21:22:33|0.038572
21:22:33|0.038572
21:22:35|0.038572
21:22:35|0.038572
21:22:37|0.038609
21:22:38|0.038609
21:22:38|0.038609
21:22:40|0.038594
21:22:41|0.038608
21:22:42|0.038596
21:22:43|0.0386
21:22:44|0.038577
21:22:45|0.038577
21:22:46|0.038577
21:22:47|0.038579
21:22:48|0.038579
21:22:50|0.038579
21:22:51|0.038579
21:22:52|0.038577
21:22:53|0.038588
21:22:54|0.038588
21:22:55|0.038588
21:22:56|0.038586
21:22:57|0.038586
21:22:58|0.038586
21:22:59|0.038588
21:22:59|0.038588
21:23:01|0.038595
21:23:01|0.038595
21:23:02|0.038595
21:23:03|0.038594
21:23:05|0.038594
21:23:06|0.038594
21:23:07|0.038594
21:23:08|0.038594
21:23:09|0.038594
21:23:10|0.038594
21:23:11|0.038594
21:23:12|0.038586
21:23:13|0.038586
21:23:14|0.038572
21:23:15|0.038572
21:23:16|0.038572
21:23:17|0.038572
21:23:18|0.038578
21:23:19|0.038578
21:23:20|0.038551
21:23:21|0.03856
21:23:22|0.03856
21:23:24|0.03856
21:23:25|0.038553
21:23:26|0.03855
21:23:28|0.03855
21:23:29|0.03855
21:23:30|0.03855
21:23:31|0.038555
21:23:32|0.038563
21:23:33|0.038563
21:23:34|0.038563
21:23:35|0.038572
21:23:36|0.038578
21:23:37|0.03859
21:23:38|0.03859
21:23:39|0.03859
21:23:40|0.03859
21:23:41|0.03859
21:23:42|0.038593
21:23:44|0.038593
21:23:44|0.038593
21:23:46|0.038608
21:23:47|0.038608
21:23:48|0.038595
21:23:49|0.038584
21:23:50|0.038584
21:23:51|0.038584
21:23:52|0.038584
21:23:53|0.038584
21:23:54|0.038584
21:23:55|0.038584
21:23:56|0.038566
21:23:57|0.038562
21:23:59|0.038552
21:24:00|0.038552
21:24:01|0.038552
21:24:02|0.038546
21:24:03|0.038544
21:24:03|0.038544
21:24:04|0.038544
21:24:06|0.038544
21:24:07|0.038545
21:24:08|0.038545
21:24:08|0.038545
21:24:09|0.038545
21:24:10|0.038549
21:24:11|0.038549
21:24:12|0.038549
21:24:13|0.038533
21:24:14|0.038533
21:24:15|0.03852
21:24:17|0.03852
21:24:18|0.03852
21:24:19|0.038515
21:24:19|0.038515
21:24:21|0.038515
21:24:22|0.038515
21:24:23|0.038515
21:24:23|0.038515
21:24:25|0.038515
21:24:27|0.038522
21:24:28|0.038529
21:24:28|0.038529
21:24:30|0.038529
21:24:32|0.038579
21:24:32|0.038567
21:24:34|0.038585
21:24:35|0.038585
21:24:36|0.038585
21:24:37|0.038585
21:24:38|0.038585
21:24:39|0.038617
21:24:41|0.038617
21:24:42|0.038617
21:24:43|0.038608
21:24:43|0.038608
21:24:45|0.038617
21:24:46|0.038629
21:24:47|0.038629
21:24:48|0.038626
21:24:49|0.038626
21:24:50|0.038627
21:24:51|0.038629
21:24:52|0.038629
21:24:53|0.038629
21:24:54|0.038629
21:24:55|0.038629
21:24:56|0.038629
21:24:57|0.038601
21:24:58|0.038601
21:24:59|0.038601
21:25:00|0.038566
21:25:01|0.038566
21:25:02|0.038566
21:25:03|0.038566
21:25:04|0.038566
21:25:05|0.038575
21:25:06|0.038575
21:25:07|0.038575
21:25:08|0.038604
21:25:10|0.038604
21:25:10|0.038605
21:25:11|0.038614
21:25:13|0.038614
21:25:13|0.038614
21:25:14|0.038614
21:25:16|0.038614
21:25:17|0.038614
21:25:17|0.038614
21:25:18|0.038614
21:25:19|0.038614
21:25:20|0.038614
21:25:21|0.038614
21:25:22|0.038569
21:25:23|0.038559
21:25:24|0.038558
21:25:25|0.038558
21:25:27|0.038536
21:25:29|0.038536
21:25:29|0.038536
21:25:31|0.038536
21:25:32|0.038536
21:25:33|0.038505
21:25:33|0.038505
21:25:35|0.038505
21:25:36|0.038504
21:25:37|0.038504
21:25:37|0.038504
21:25:39|0.038504
21:25:39|0.038503
21:25:41|0.038503
21:25:42|0.038503
21:25:43|0.038488
21:25:43|0.03849
21:25:45|0.038478
21:25:46|0.038464
21:25:47|0.038465
21:25:48|0.038465
21:25:48|0.038465
21:25:49|0.038465
21:25:51|0.038465
21:25:52|0.038465
21:25:53|0.038465
21:25:54|0.038465
21:25:55|0.038464
21:25:56|0.038464
21:25:56|0.038474
21:25:58|0.038474
21:25:59|0.038474
21:26:00|0.038474
21:26:01|0.038474
21:26:02|0.038474
21:26:02|0.038469
21:26:03|0.038484
21:26:05|0.038484
21:26:06|0.03848
21:26:06|0.038479
21:26:07|0.038505
21:26:09|0.038499
21:26:10|0.0385
21:26:11|0.038494
21:26:12|0.038493
21:26:13|0.038494
21:26:14|0.038494
21:26:15|0.038494
21:26:16|0.038494
21:26:17|0.03851
21:26:18|0.03851
21:26:19|0.038507
21:26:19|0.038502
21:26:21|0.038502
21:26:22|0.038503
21:26:23|0.038503
21:26:23|0.038493
21:26:24|0.038494
21:26:25|0.038493
21:26:27|0.038473
21:26:29|0.038498
21:26:29|0.038494
21:26:31|0.038494
21:26:32|0.0385
21:26:33|0.038502
21:26:34|0.038502
21:26:34|0.038498
21:26:35|0.038483
21:26:36|0.038483
21:26:37|0.038483
21:26:38|0.038497
21:26:39|0.038497
21:26:40|0.038497
21:26:42|0.038499
21:26:43|0.038499
21:26:43|0.038506
21:26:45|0.038506
21:26:46|0.038499
21:26:47|0.038499
21:26:47|0.038499
21:26:49|0.038499
21:26:50|0.038492
21:26:51|0.038499
21:26:52|0.038499
21:26:53|0.038499
21:26:54|0.038476
21:26:55|0.038469
21:26:56|0.038469
21:26:57|0.038472
21:26:58|0.038464
21:26:59|0.038464
21:27:01|0.038463
21:27:01|0.038461
21:27:02|0.038461
21:27:04|0.038434
21:27:05|0.038427
21:27:06|0.038427
21:27:07|0.038427
21:27:08|0.038421
21:27:08|0.03841
21:27:10|0.038396
21:27:11|0.03838
21:27:12|0.03839
21:27:13|0.038378
21:27:14|0.038378
21:27:15|0.038389
21:27:16|0.038389
21:27:17|0.038389
21:27:18|0.038389
21:27:19|0.038389
21:27:20|0.038389
21:27:21|0.038389
21:27:22|0.038372
21:27:23|0.038371
21:27:24|0.038369
21:27:25|0.03837
21:27:26|0.038369
21:27:27|0.038372
21:27:28|0.03837
21:27:30|0.038371
21:27:31|0.038371
21:27:32|0.038388
21:27:33|0.038388
21:27:34|0.038388
21:27:36|0.038389
21:27:37|0.038389
21:27:39|0.038397
21:27:40|0.038397
21:27:40|0.038397
21:27:42|0.038392
21:27:43|0.038392
21:27:44|0.038389
21:27:45|0.038389
21:27:46|0.038423
21:27:47|0.038423
21:27:47|0.038412
21:27:49|0.038412
21:27:50|0.038403
21:27:50|0.038403
21:27:52|0.038403
21:27:53|0.038403
21:27:54|0.038403
21:27:54|0.038403
21:27:55|0.038403
21:27:57|0.038411
21:27:57|0.038411
21:27:58|0.038411
21:28:00|0.038408
21:28:01|0.038403
21:28:01|0.038389
21:28:03|0.038389
21:28:04|0.038389
21:28:05|0.038385
21:28:05|0.03839
21:28:06|0.03839
21:28:07|0.038381
21:28:09|0.038381
21:28:11|0.038381
21:28:11|0.03839
21:28:12|0.038379
21:28:13|0.038379
21:28:14|0.038379
21:28:15|0.038379
21:28:16|0.038379
21:28:18|0.038379
21:28:18|0.038382
21:28:19|0.038379
21:28:20|0.038384
21:28:21|0.038384
21:28:23|0.03838
21:28:24|0.03838
21:28:24|0.038376
21:28:26|0.038375
21:28:27|0.038371
21:28:28|0.038372
21:28:29|0.038351
21:28:29|0.038363
21:28:32|0.038359
21:28:33|0.038361
21:28:34|0.038356
21:28:35|0.038356
21:28:37|0.038357
21:28:37|0.038356
21:28:39|0.038336
21:28:39|0.038346
21:28:40|0.038336
21:28:42|0.038336
21:28:43|0.038336
21:28:44|0.038336
21:28:45|0.038336
21:28:45|0.038341
21:28:46|0.038341
21:28:47|0.038338
21:28:48|0.038338
21:28:49|0.038338
21:28:51|0.03834
21:28:51|0.03834
21:28:53|0.03834
21:28:53|0.03834
21:28:54|0.038345
21:28:56|0.038345
21:28:56|0.038348
21:28:58|0.038357
21:28:59|0.038358
21:29:00|0.038358
21:29:01|0.038358
21:29:02|0.038358
21:29:02|0.038358
21:29:04|0.038348
21:29:05|0.038347
21:29:06|0.038339
21:29:07|0.038339
21:29:08|0.038339
21:29:09|0.038338
21:29:10|0.038338
21:29:11|0.03835
21:29:11|0.03835
21:29:13|0.03835
21:29:13|0.03835
21:29:15|0.038341
21:29:15|0.038328
21:29:16|0.038328
21:29:18|0.038329
21:29:19|0.038329
21:29:19|0.038329
21:29:20|0.038329
21:29:22|0.038336
21:29:23|0.038331
21:29:24|0.038331
21:29:24|0.038331
21:29:26|0.038336
21:29:27|0.038336
21:29:28|0.038336
21:29:28|0.038336
21:29:29|0.038339
21:29:32|0.038343
21:29:33|0.038338
21:29:34|0.038354
21:29:35|0.038346
21:29:37|0.038348
21:29:37|0.038348
21:29:38|0.03835
21:29:40|0.03835
21:29:41|0.038352
21:29:42|0.038358
21:29:43|0.038358
21:29:45|0.038358
21:29:46|0.038358
21:29:47|0.038352
21:29:48|0.038352
21:29:48|0.038352
21:29:50|0.038352
21:29:51|0.038358
21:29:52|0.038358
21:29:52|0.038358
21:29:54|0.038364
21:29:55|0.038364
21:29:55|0.038363
21:29:57|0.038363
21:29:58|0.038363
21:29:59|0.038363
21:30:00|0.038363
21:30:01|0.038362
21:30:01|0.038365
21:30:02|0.038365
21:30:04|0.038354
21:30:06|0.03835
21:30:06|0.038341
21:30:08|0.038345
21:30:08|0.038336
21:30:09|0.03833
21:30:10|0.038323
21:30:11|0.038322
21:30:12|0.038322
21:30:13|0.038322
21:30:15|0.038313
21:30:15|0.038316
21:30:16|0.038316
21:30:17|0.038316
21:30:18|0.03835
21:30:19|0.03835
21:30:20|0.03834
21:30:21|0.038349
21:30:22|0.038349
21:30:24|0.038346
21:30:24|0.038327
21:30:25|0.038338
21:30:27|0.038342
21:30:27|0.038355
21:30:28|0.038357
21:30:29|0.03836
21:30:30|0.038367
21:30:32|0.038376
21:30:33|0.038412
21:30:34|0.038412
21:30:34|0.038412
21:30:36|0.038412
21:30:38|0.038412
21:30:38|0.03841
21:30:40|0.03841
21:30:40|0.038412
21:30:42|0.038411
21:30:43|0.038397
21:30:44|0.038397
21:30:45|0.03841
21:30:46|0.03841
21:30:47|0.038427
21:30:48|0.038427
21:30:49|0.038426
21:30:49|0.038431
21:30:51|0.038429
21:30:52|0.038429
21:30:53|0.038429
21:30:54|0.038429
21:30:54|0.038415
21:30:56|0.038414
21:30:57|0.038414
21:30:58|0.038414
21:30:59|0.038412
21:31:00|0.038414
21:31:01|0.038414
21:31:02|0.038425
21:31:03|0.038429
21:31:04|0.038429
21:31:05|0.038429
21:31:06|0.038428
21:31:07|0.038429
21:31:08|0.038429
21:31:09|0.038412
21:31:10|0.03841
21:31:11|0.038431
21:31:12|0.038431
21:31:13|0.038435
21:31:14|0.038435
21:31:15|0.038435
21:31:16|0.038435
21:31:18|0.038435
21:31:19|0.038427
21:31:19|0.038427
21:31:20|0.038427
21:31:22|0.03842
21:31:22|0.038426
21:31:24|0.038429
21:31:24|0.038429
21:31:25|0.038427
21:31:27|0.038432
21:31:28|0.038437
21:31:29|0.038437
21:31:30|0.038452
21:31:31|0.038452
21:31:32|0.038452
21:31:33|0.038452
21:31:34|0.038452
21:31:35|0.038461
21:31:37|0.038461
21:31:38|0.038463
21:31:39|0.038463
21:31:40|0.038463
21:31:41|0.038463
21:31:43|0.038463
21:31:43|0.038463
21:31:44|0.038463
21:31:46|0.038463
21:31:47|0.038461
21:31:48|0.038461
21:31:49|0.03847
21:31:49|0.038473
21:31:50|0.038473
21:31:52|0.038473
21:31:53|0.038473
21:31:54|0.038473
21:31:55|0.038473
21:31:56|0.038473
21:31:57|0.038473
21:31:57|0.038473
21:31:58|0.038462
21:31:59|0.038462
21:32:00|0.038437
21:32:01|0.038437
21:32:03|0.038438
21:32:03|0.03844
21:32:04|0.03844
21:32:05|0.03844
21:32:06|0.038446
21:32:07|0.038426
21:32:08|0.038426
21:32:09|0.038426
21:32:10|0.038405
21:32:12|0.038406
21:32:13|0.038406
21:32:14|0.038406
21:32:16|0.038406
21:32:17|0.038406
21:32:18|0.038372
21:32:18|0.038376
21:32:20|0.038376
21:32:21|0.038376
21:32:21|0.038371
21:32:22|0.038359
21:32:23|0.038333
21:32:24|0.038337
21:32:25|0.038337
21:32:26|0.038327
21:32:28|0.038327
21:32:28|0.038323
21:32:30|0.038321
21:32:30|0.038316
21:32:32|0.038327
21:32:32|0.038321
21:32:34|0.038311
21:32:35|0.038311
21:32:36|0.038311
21:32:37|0.038311
21:32:39|0.038311
21:32:40|0.038337
21:32:41|0.038344
21:32:42|0.038344
21:32:43|0.038344
21:32:45|0.038344
21:32:46|0.038344
21:32:47|0.038354
21:32:47|0.038372
21:32:49|0.038391
21:32:50|0.038378
21:32:50|0.038378
21:32:51|0.038372
21:32:53|0.038369
21:32:53|0.038377
21:32:54|0.038378
21:32:56|0.038378
21:32:57|0.038378
21:32:57|0.038376
21:32:58|0.038376
21:32:59|0.038376
21:33:01|0.038358
21:33:02|0.038338
21:33:02|0.038344
21:33:03|0.038349
21:33:04|0.038349
21:33:05|0.038349
21:33:06|0.038349
21:33:08|0.038349
21:33:08|0.038336
21:33:09|0.038325
21:33:10|0.038325
21:33:11|0.038325
21:33:12|0.038325
21:33:13|0.038326
21:33:15|0.038338
21:33:16|0.038338
21:33:16|0.038338
21:33:17|0.038334
21:33:18|0.038334
21:33:20|0.038334
21:33:20|0.038341
21:33:22|0.038343
21:33:22|0.038349
21:33:23|0.038349
21:33:24|0.038356
21:33:25|0.038356
21:33:26|0.038356
21:33:28|0.038356
21:33:28|0.038356
21:33:30|0.038345
21:33:30|0.038345
21:33:32|0.038345
21:33:32|0.038344
21:33:34|0.038344
21:33:35|0.038354
21:33:36|0.038345
21:33:37|0.038345
21:33:39|0.038345
21:33:40|0.038346
21:33:41|0.038346
21:33:42|0.038346
21:33:43|0.038355
21:33:44|0.038366
21:33:45|0.038366
21:33:46|0.038366
21:33:46|0.038383
21:33:48|0.038381
21:33:49|0.038381
21:33:50|0.038381
21:33:51|0.038381
21:33:52|0.038381
21:33:53|0.038366
21:33:54|0.038363
21:33:55|0.038366
21:33:56|0.038365
21:33:57|0.038367
21:33:58|0.038367
21:33:59|0.03836
21:34:00|0.03836
21:34:01|0.03835
21:34:02|0.038374
21:34:03|0.038381
21:34:04|0.038391
21:34:05|0.038391
21:34:06|0.038396
21:34:07|0.038396
21:34:08|0.038396
21:34:09|0.03839
21:34:10|0.03839
21:34:11|0.03839
21:34:12|0.0384
21:34:13|0.038409
21:34:14|0.0384
21:34:15|0.038384
21:34:16|0.038384
21:34:17|0.038388
21:34:19|0.038384
21:34:19|0.038384
21:34:21|0.038397
21:34:22|0.038397
21:34:23|0.03841
21:34:23|0.038425
21:34:24|0.038425
21:34:25|0.038425
21:34:26|0.038425
21:34:28|0.03843
21:34:28|0.038429
21:34:29|0.038435
21:34:31|0.038434
21:34:31|0.03844
21:34:33|0.038437
21:34:34|0.038438
21:34:35|0.038438
21:34:36|0.038438
21:34:38|0.03844
21:34:39|0.03844
21:34:40|0.038442
21:34:41|0.038442
21:34:42|0.038442
21:34:43|0.038442
21:34:44|0.038442
21:34:44|0.038448
21:34:45|0.038448
21:34:47|0.038448
21:34:47|0.038448
21:34:49|0.038448
21:34:49|0.038448
21:34:50|0.038448
21:34:51|0.038448
21:34:52|0.03844
21:34:54|0.038436
21:34:54|0.038436
21:34:56|0.038429
21:34:57|0.038425
21:34:58|0.038425
21:34:58|0.038425
21:34:59|0.03842
21:35:01|0.038413
21:35:01|0.038413
21:35:03|0.038413
21:35:03|0.038417
21:35:05|0.03843
21:35:05|0.03843
21:35:07|0.03843
21:35:07|0.03845
21:35:09|0.03845
21:35:10|0.038458
21:35:10|0.038458
21:35:11|0.038472
21:35:12|0.038472
21:35:14|0.038462
21:35:15|0.038462
21:35:16|0.038453
21:35:16|0.038453
21:35:18|0.03846
21:35:19|0.03846
21:35:20|0.03846
21:35:21|0.03846
21:35:22|0.03846
21:35:23|0.03846
21:35:24|0.03846
21:35:25|0.03846
21:35:26|0.03846
21:35:27|0.03846
21:35:28|0.03846
21:35:29|0.03846
21:35:31|0.038464
21:35:31|0.038463
21:35:32|0.038462
21:35:34|0.038459
21:35:34|0.03846
21:35:35|0.03846
21:35:37|0.038458
21:35:38|0.038458
21:35:40|0.038458
21:35:41|0.038458
21:35:42|0.038458
21:35:43|0.038458
21:35:43|0.038458
21:35:44|0.038459
21:35:45|0.038459
21:35:46|0.038459
21:35:47|0.038459
21:35:49|0.038459
21:35:50|0.03847
21:35:50|0.038465
21:35:52|0.038465
21:35:53|0.03846
21:35:53|0.03846
21:35:54|0.03846
21:35:55|0.03846
21:35:56|0.03846
21:35:57|0.03846
21:35:58|0.038473
21:35:59|0.03848
21:36:01|0.03848
21:36:01|0.038497
21:36:03|0.038497
21:36:03|0.038497
21:36:05|0.038497
21:36:05|0.038497
21:36:07|0.038472
21:36:08|0.038472
21:36:08|0.038497
21:36:10|0.038498
21:36:11|0.038498
21:36:12|0.038498
21:36:13|0.038497
21:36:14|0.038498
21:36:14|0.038498
21:36:16|0.038498
21:36:17|0.038497
21:36:18|0.038497
21:36:19|0.038503
21:36:20|0.038503
21:36:20|0.038503
21:36:21|0.038503
21:36:23|0.038503
21:36:24|0.03849
21:36:25|0.038511
21:36:26|0.038511
21:36:27|0.038511
21:36:27|0.038511
21:36:29|0.038511
21:36:29|0.038515
21:36:31|0.038515
21:36:32|0.038512
21:36:33|0.038512
21:36:35|0.038512
21:36:35|0.038515
21:36:37|0.038515
21:36:38|0.038519
21:36:40|0.038519
21:36:40|0.038519
21:36:42|0.038519
21:36:43|0.038519
21:36:44|0.03852
21:36:46|0.03852
21:36:46|0.03852
21:36:48|0.038531
21:36:48|0.038546
21:36:49|0.038542
21:36:51|0.038542
21:36:52|0.038542
21:36:52|0.03854
21:36:54|0.03854
21:36:55|0.03854
21:36:56|0.03854
21:36:56|0.038537
21:36:58|0.038537
21:36:59|0.038537
21:37:00|0.038537
21:37:01|0.038529
21:37:02|0.038535
21:37:03|0.038535
21:37:04|0.038535
21:37:05|0.038529
21:37:06|0.038519
21:37:07|0.038519
21:37:08|0.038519
21:37:09|0.038519
21:37:10|0.038519
21:37:11|0.038519
21:37:12|0.038519
21:37:13|0.038519
21:37:15|0.038519
21:37:16|0.038512
21:37:17|0.038512
21:37:17|0.038512
21:37:19|0.038512
21:37:19|0.038512
21:37:21|0.038512
21:37:22|0.038512
21:37:23|0.038512
21:37:24|0.038512
21:37:25|0.038527
21:37:26|0.038519
21:37:27|0.038519
21:37:27|0.038519
21:37:28|0.038519
21:37:30|0.038519
21:37:30|0.038519
21:37:31|0.038523
21:37:33|0.038523
21:37:33|0.03853
21:37:34|0.038528
21:37:35|0.038528
21:37:37|0.038519
21:37:38|0.038519
21:37:39|0.038516
21:37:40|0.038523
21:37:42|0.038505
21:37:43|0.038511
21:37:44|0.03851
21:37:45|0.038511
21:37:46|0.038511
21:37:47|0.038516
21:37:48|0.038535
21:37:49|0.038535
21:37:50|0.038544
21:37:51|0.038544
21:37:52|0.03853
21:37:53|0.03852
21:37:54|0.03852
21:37:55|0.038522
21:37:56|0.038513
21:37:57|0.038513
21:37:58|0.038513
21:37:59|0.038513
21:38:00|0.038513
21:38:01|0.038513
21:38:02|0.038513
21:38:03|0.038513
21:38:04|0.038513
21:38:05|0.038513
21:38:06|0.038513
21:38:07|0.038513
21:38:08|0.038513
21:38:09|0.038513
21:38:10|0.038513
21:38:11|0.038506
21:38:12|0.038506
21:38:13|0.038506
21:38:14|0.03851
21:38:15|0.03851
21:38:16|0.038485
21:38:18|0.038482
21:38:18|0.038482
21:38:19|0.038482
21:38:20|0.038482
21:38:21|0.038482
21:38:22|0.038482
21:38:23|0.038482
21:38:24|0.038482
21:38:26|0.038476
21:38:26|0.038468
21:38:27|0.038468
21:38:28|0.038468
21:38:30|0.038468
21:38:30|0.038459
21:38:32|0.038463
21:38:32|0.038463
21:38:33|0.038463
21:38:34|0.038463
21:38:35|0.038478
21:38:36|0.038478
21:38:38|0.038478
21:38:39|0.038478
21:38:40|0.038478
21:38:41|0.038482
21:38:42|0.038482
21:38:43|0.038481
21:38:44|0.038481
21:38:45|0.038482
21:38:46|0.038482
21:38:47|0.038483
21:38:48|0.038483
21:38:49|0.0385
21:38:50|0.03852
21:38:51|0.038519
21:38:52|0.038519
21:38:53|0.038519
21:38:54|0.038519
21:38:55|0.038518
21:38:57|0.038516
21:38:57|0.038514
21:38:59|0.038514
21:39:00|0.038514
21:39:01|0.038514
21:39:02|0.03851
21:39:03|0.03851
21:39:04|0.03851
21:39:05|0.038514
21:39:05|0.038514
21:39:07|0.038503
21:39:08|0.038503
21:39:08|0.038495
21:39:10|0.038485
21:39:11|0.038491
21:39:12|0.038491
21:39:13|0.038486
21:39:14|0.038486
21:39:15|0.038486
21:39:16|0.038486
21:39:17|0.038486
21:39:18|0.038486
21:39:19|0.038486
21:39:19|0.038486
21:39:21|0.038485
21:39:22|0.038485
21:39:23|0.038485
21:39:24|0.038485
21:39:25|0.038485
21:39:26|0.038485
21:39:27|0.038485
21:39:28|0.038485
21:39:29|0.038485
21:39:30|0.038483
21:39:31|0.038483
21:39:32|0.038482
21:39:33|0.038482
21:39:34|0.038477
21:39:35|0.038477
21:39:36|0.038477
21:39:37|0.038477
21:39:38|0.038477
21:39:39|0.038477
21:39:40|0.038477
21:39:42|0.038484
21:39:44|0.038484
21:39:45|0.038484
21:39:46|0.038484
21:39:47|0.038484
21:39:48|0.038484
21:39:49|0.038477
21:39:49|0.038477
21:39:51|0.038468
21:39:52|0.038468
21:39:54|0.038477
21:39:54|0.038477
21:39:55|0.038477
21:39:57|0.038477
21:39:58|0.038477
21:39:59|0.038477
21:40:00|0.038477
21:40:00|0.038459
21:40:01|0.038459
21:40:03|0.038459
21:40:03|0.038462
21:40:04|0.038462
21:40:06|0.038462
21:40:06|0.038464
21:40:08|0.038464
21:40:08|0.038464
21:40:09|0.038457
21:40:10|0.038457
21:40:11|0.038457
21:40:13|0.038441
21:40:13|0.03845
21:40:15|0.03845
21:40:16|0.03845
21:40:16|0.038447
21:40:18|0.038451
21:40:19|0.038429
21:40:20|0.038429
21:40:20|0.038416
21:40:22|0.038416
21:40:23|0.038419
21:40:24|0.038419
21:40:25|0.038419
21:40:26|0.038411
21:40:27|0.038411
21:40:28|0.038411
21:40:29|0.038411
21:40:30|0.038411
21:40:31|0.038411
21:40:31|0.038412
21:40:33|0.038412
21:40:35|0.038401
21:40:35|0.038401
21:40:36|0.038401
21:40:38|0.038401
21:40:38|0.038401
21:40:40|0.038395
21:40:41|0.038395
21:40:42|0.038395
21:40:43|0.038395
21:40:44|0.038395
21:40:45|0.038395
21:40:46|0.038396
21:40:47|0.038392
21:40:48|0.038392
21:40:49|0.038392
21:40:50|0.038397
21:40:51|0.038397
21:40:52|0.038413
21:40:53|0.038413
21:40:54|0.038413
21:40:55|0.038413
21:40:56|0.038413
21:40:57|0.038413
21:40:58|0.038413
21:40:59|0.038413
21:41:00|0.038413
21:41:01|0.038413
21:41:02|0.038413
21:41:03|0.03844
21:41:04|0.03844
21:41:05|0.038476
21:41:06|0.038474
21:41:07|0.038474
21:41:08|0.038456
21:41:09|0.038456
21:41:10|0.038456
21:41:12|0.038456
21:41:12|0.038456
21:41:14|0.038456
21:41:15|0.038466
21:41:16|0.038466
21:41:18|0.038445
21:41:18|0.038434
21:41:19|0.038434
21:41:21|0.038427
21:41:21|0.03844
21:41:23|0.038452
21:41:24|0.038452
21:41:25|0.038452
21:41:25|0.038431
21:41:27|0.038444
21:41:27|0.038427
21:41:29|0.038427
21:41:29|0.038422
21:41:30|0.038422
21:41:31|0.038422
21:41:33|0.038422
21:41:33|0.038422
21:41:35|0.038427
21:41:35|0.03842
21:41:36|0.03842
21:41:37|0.03842
21:41:39|0.038387
21:41:40|0.038387
21:41:41|0.038382
21:41:42|0.038382
21:41:42|0.038382
21:41:44|0.038362
21:41:45|0.03836
21:41:46|0.038358
21:41:47|0.038358
21:41:48|0.038357
21:41:49|0.038357
21:41:50|0.038357
21:41:51|0.038348
21:41:52|0.038348
21:41:53|0.038348
21:41:54|0.038348
21:41:55|0.038348
21:41:56|0.038344
21:41:57|0.038344
21:41:58|0.038344
21:41:59|0.038344
21:42:00|0.038344
21:42:01|0.03836
21:42:02|0.03836
21:42:03|0.038367
21:42:05|0.038367
21:42:05|0.038367
21:42:06|0.038403
21:42:07|0.038403
21:42:08|0.038385
21:42:09|0.038385
21:42:10|0.038364
21:42:11|0.038363
21:42:12|0.038346
21:42:14|0.03836
21:42:16|0.03836
21:42:17|0.038374
21:42:18|0.038374
21:42:19|0.038374
21:42:20|0.038391
21:42:22|0.038406
21:42:23|0.038406
21:42:23|0.038397
21:42:24|0.038413
21:42:25|0.03842
21:42:26|0.038432
21:42:27|0.038432
21:42:28|0.038432
21:42:29|0.038434
21:42:31|0.038434
21:42:31|0.038433
21:42:33|0.038433
21:42:34|0.038422
21:42:34|0.038421
21:42:35|0.038421
21:42:36|0.038413
21:42:37|0.038419
21:42:39|0.038422
21:42:39|0.038422
21:42:41|0.038422
21:42:41|0.038422
21:42:43|0.038422
21:42:44|0.038422
21:42:45|0.038422
21:42:46|0.038422
21:42:46|0.038422
21:42:48|0.038422
21:42:49|0.038422
21:42:49|0.038422
21:42:51|0.038405
21:42:53|0.038405
21:42:54|0.038405
21:42:55|0.038404
21:42:56|0.038404
21:42:56|0.038405
21:42:57|0.038405
21:42:58|0.038405
21:42:59|0.038397
21:43:00|0.038397
21:43:01|0.038397
21:43:02|0.038397
21:43:03|0.038397
21:43:04|0.038397
21:43:05|0.038397
21:43:06|0.038397
21:43:07|0.0384
21:43:09|0.0384
21:43:09|0.038407
21:43:10|0.038413
21:43:11|0.038401
21:43:12|0.038401
21:43:13|0.038401
21:43:15|0.038401
21:43:16|0.038406
21:43:16|0.038406
21:43:19|0.038406
21:43:20|0.038405
21:43:20|0.038405
21:43:21|0.038401
21:43:23|0.038401
21:43:23|0.038409
21:43:25|0.038409
21:43:25|0.038409
21:43:26|0.038409
21:43:28|0.038409
21:43:28|0.038421
21:43:30|0.038421
21:43:30|0.038421
21:43:32|0.038421
21:43:33|0.038421
21:43:33|0.038421
21:43:34|0.038421
21:43:36|0.038421
21:43:37|0.038421
21:43:38|0.038408
21:43:38|0.038408
21:43:40|0.0384
21:43:40|0.038402
21:43:42|0.038411
21:43:43|0.03841
21:43:43|0.03841
21:43:45|0.03841
21:43:46|0.038404
21:43:47|0.038404
21:43:48|0.038404
21:43:49|0.038404
21:43:50|0.038404
21:43:51|0.038404
21:43:53|0.0384
21:43:54|0.0384
21:43:55|0.0384
21:43:55|0.0384
21:43:56|0.038403
21:43:57|0.038403
21:43:59|0.03841
21:44:00|0.03841
21:44:01|0.03841
21:44:03|0.03841
21:44:03|0.03841
21:44:04|0.03841
21:44:05|0.038409
21:44:06|0.038409
21:44:08|0.038408
21:44:09|0.038408
21:44:10|0.038408
21:44:10|0.038383
21:44:11|0.038383
21:44:13|0.038383
21:44:13|0.038363
21:44:15|0.038363
21:44:16|0.038363
21:44:17|0.038363
21:44:18|0.03836
21:44:20|0.038359
21:44:21|0.038351
21:44:22|0.038328
21:44:23|0.038328
21:44:23|0.038337
21:44:25|0.038327
21:44:26|0.038308
21:44:27|0.038307
21:44:29|0.038295
21:44:29|0.038294
21:44:30|0.038294
21:44:31|0.038294
21:44:32|0.038294
21:44:33|0.038283
21:44:35|0.038288
21:44:36|0.038265
21:44:37|0.038264
21:44:39|0.038265
21:44:40|0.038265
21:44:41|0.038262
21:44:42|0.038262
21:44:42|0.038244
21:44:44|0.038272
21:44:45|0.038242
21:44:46|0.038265
21:44:47|0.038254
21:44:48|0.038254
21:44:49|0.038254
21:44:50|0.038255
21:44:51|0.038255
21:44:52|0.038263
21:44:53|0.038263
21:44:53|0.038241
21:44:55|0.038241
21:44:56|0.03824
21:44:57|0.038237
21:44:58|0.038228
21:44:59|0.038205
21:45:00|0.03823
21:45:01|0.038227
21:45:02|0.038216
21:45:03|0.0382
21:45:04|0.038216
21:45:05|0.038216
21:45:06|0.038241
21:45:07|0.038233
21:45:08|0.038233
21:45:09|0.038229
21:45:11|0.038232
21:45:11|0.03826
21:45:13|0.038199
21:45:13|0.038199
21:45:14|0.0382
21:45:16|0.0382
21:45:16|0.0382
21:45:17|0.038197
21:45:19|0.038198
21:45:20|0.038199
21:45:21|0.038194
21:45:21|0.038192
21:45:23|0.03818
21:45:23|0.03817
21:45:24|0.038155
21:45:26|0.038162
21:45:27|0.038163
21:45:27|0.038169
21:45:29|0.038164
21:45:30|0.038159
21:45:30|0.038159
21:45:32|0.038162
21:45:32|0.03814
21:45:33|0.03814
21:45:34|0.038159
21:45:35|0.038159
21:45:36|0.038159
21:45:38|0.038169
21:45:39|0.038159
21:45:40|0.038159
21:45:41|0.038159
21:45:42|0.038179
21:45:44|0.038189
21:45:44|0.038191
21:45:45|0.038191
21:45:46|0.038192
21:45:47|0.038192
21:45:49|0.038192
21:45:49|0.038192
21:45:51|0.038199
21:45:52|0.038199
21:45:53|0.038208
21:45:53|0.038211
21:45:54|0.038211
21:45:55|0.038226
21:45:57|0.038217
21:45:58|0.038217
21:45:58|0.038209
21:46:00|0.038213
21:46:00|0.038213
21:46:02|0.038213
21:46:03|0.038212
21:46:04|0.038212
21:46:05|0.038212
21:46:06|0.038219
21:46:08|0.038219
21:46:08|0.038219
21:46:09|0.038218
21:46:10|0.038219
21:46:11|0.038219
21:46:12|0.038219
21:46:13|0.038219
21:46:15|0.038219
21:46:16|0.038219
21:46:17|0.038219
21:46:18|0.038219
21:46:19|0.038227
21:46:20|0.03824
21:46:21|0.038248
21:46:22|0.038248
21:46:23|0.038248
21:46:24|0.038253
21:46:25|0.038255
21:46:26|0.038275
21:46:27|0.038275
21:46:28|0.038275
21:46:29|0.038284
21:46:30|0.03829
21:46:31|0.038289
21:46:32|0.038285
21:46:33|0.038291
21:46:34|0.038291
21:46:35|0.038274
21:46:36|0.038303
21:46:37|0.038303
21:46:39|0.038303
21:46:40|0.038303
21:46:41|0.038303
21:46:43|0.038301
21:46:44|0.038301
21:46:45|0.038301
21:46:46|0.0383
21:46:47|0.03829
21:46:49|0.038289
21:46:49|0.038276
21:46:51|0.038293
21:46:52|0.038293
21:46:52|0.038293
21:46:53|0.038292
21:46:54|0.038293
21:46:55|0.038297
21:46:57|0.038297
21:46:57|0.038297
21:46:58|0.038297
21:47:00|0.038297
21:47:01|0.038297
21:47:02|0.038296
21:47:03|0.038303
21:47:04|0.038312
21:47:05|0.038325
21:47:06|0.038332
21:47:07|0.038339
21:47:08|0.038334
21:47:09|0.038328
21:47:10|0.038328
21:47:11|0.038327
21:47:12|0.038315
21:47:13|0.038309
21:47:14|0.038309
21:47:15|0.038309
21:47:16|0.038318
21:47:17|0.038318
21:47:18|0.038318
21:47:19|0.038308
21:47:20|0.038292
21:47:21|0.03829
21:47:22|0.03829
21:47:23|0.038305
21:47:24|0.038299
21:47:25|0.038299
21:47:26|0.038299
21:47:27|0.038288
21:47:28|0.038288
21:47:29|0.038284
21:47:30|0.038284
21:47:31|0.038284
21:47:32|0.038295
21:47:33|0.038294
21:47:34|0.038294
21:47:35|0.038295
21:47:36|0.038295
21:47:37|0.038295
21:47:38|0.038295
21:47:40|0.038295
21:47:41|0.038301
21:47:42|0.038301
21:47:43|0.038301
21:47:44|0.038301
21:47:45|0.038301
21:47:46|0.038304
21:47:47|0.03829
21:47:47|0.03829
21:47:49|0.038297
21:47:51|0.038266
21:47:52|0.038266
21:47:52|0.038259
21:47:54|0.038259
21:47:54|0.038259
21:47:56|0.038259
21:47:56|0.038259
21:47:58|0.038251
21:47:58|0.038234
21:48:00|0.038227
21:48:01|0.038226
21:48:01|0.038221
21:48:02|0.038221
21:48:04|0.038219
21:48:04|0.038219
21:48:05|0.038232
21:48:07|0.038232
21:48:08|0.038275
21:48:09|0.038275
21:48:09|0.038288
21:48:10|0.038292
21:48:11|0.038292
21:48:13|0.038292
21:48:13|0.038292
21:48:15|0.038291
21:48:16|0.038291
21:48:16|0.038292
21:48:18|0.038292
21:48:19|0.038274
21:48:21|0.038264
21:48:22|0.038264
21:48:22|0.038264
21:48:23|0.038278
21:48:25|0.038294
21:48:25|0.038294
21:48:26|0.038294
21:48:27|0.038287
21:48:29|0.038285
21:48:30|0.038277
21:48:30|0.038275
21:48:31|0.038274
21:48:33|0.038274
21:48:33|0.038274
21:48:34|0.038274
21:48:35|0.038262
21:48:36|0.038262
21:48:37|0.038262
21:48:38|0.038267
21:48:40|0.03826
21:48:40|0.03826
21:48:43|0.03826
21:48:44|0.03826
21:48:44|0.03826
21:48:46|0.038261
21:48:47|0.038261
21:48:48|0.038261
21:48:49|0.038261
21:48:50|0.038267
21:48:51|0.038267
21:48:52|0.038267
21:48:53|0.038267
21:48:54|0.038267
21:48:55|0.038267
21:48:56|0.038267
21:48:57|0.038267
21:48:58|0.038267
21:48:59|0.038267
21:49:00|0.038276
21:49:01|0.038276
21:49:02|0.038276
21:49:03|0.038276
21:49:04|0.038276
21:49:05|0.038276
21:49:06|0.038276
21:49:07|0.038276
21:49:08|0.038276
21:49:09|0.038262
21:49:10|0.038262
21:49:11|0.038268
21:49:12|0.038268
21:49:14|0.038264
21:49:15|0.038267
21:49:15|0.038267
21:49:16|0.038267
21:49:18|0.038264
21:49:18|0.038264
21:49:20|0.038275
21:49:21|0.038275
21:49:21|0.038278
21:49:22|0.038278
21:49:24|0.038278
21:49:24|0.038278
21:49:25|0.038278
21:49:27|0.038266
21:49:27|0.038266
21:49:28|0.038266
21:49:30|0.038271
21:49:31|0.038265
21:49:32|0.038266
21:49:32|0.038261
21:49:34|0.038261
21:49:34|0.038261
21:49:36|0.038261
21:49:36|0.038255
21:49:37|0.038255
21:49:38|0.038255
21:49:39|0.038255
21:49:41|0.03826
21:49:42|0.03826
21:49:43|0.03826
21:49:45|0.038266
21:49:46|0.038266
21:49:46|0.038266
21:49:47|0.038265
21:49:49|0.038265
21:49:49|0.038265
21:49:51|0.038265
21:49:51|0.038268
21:49:53|0.038271
21:49:53|0.038294
21:49:54|0.038293
21:49:56|0.038288
21:49:56|0.038288
21:49:58|0.038288
21:49:59|0.038288
21:50:00|0.038288
21:50:01|0.038288
21:50:02|0.038274
21:50:03|0.038274
21:50:04|0.038274
21:50:05|0.038274
21:50:06|0.038274
21:50:07|0.038276
21:50:08|0.038295
21:50:09|0.038303
21:50:10|0.038299
21:50:11|0.038299
21:50:12|0.038299
21:50:13|0.038296
21:50:14|0.038285
21:50:15|0.038285
21:50:16|0.038285
21:50:17|0.038296
21:50:18|0.038296
21:50:19|0.038296
21:50:20|0.038296
21:50:21|0.038296
21:50:22|0.038296
21:50:23|0.038296
21:50:24|0.038296
21:50:25|0.038296
21:50:26|0.038296
21:50:27|0.038283
21:50:28|0.038269
21:50:29|0.038269
21:50:30|0.038268
21:50:31|0.038268
21:50:32|0.038268
21:50:33|0.038268
21:50:34|0.03827
21:50:35|0.03827
21:50:36|0.038276
21:50:37|0.038285
21:50:38|0.038288
21:50:39|0.038288
21:50:40|0.038288
21:50:41|0.038283
21:50:43|0.038284
21:50:43|0.038284
21:50:44|0.038284
21:50:46|0.038284
21:50:48|0.038279
21:50:49|0.038279
21:50:50|0.038279
21:50:51|0.038279
21:50:52|0.038276
21:50:53|0.038275
21:50:54|0.038275
21:50:54|0.038264
21:50:55|0.038262
21:50:56|0.038262
21:50:58|0.038262
21:50:58|0.038262
21:50:59|0.038263
21:51:00|0.038263
21:51:01|0.038263
21:51:02|0.038263
21:51:04|0.03826
21:51:04|0.038251
21:51:06|0.038251
21:51:07|0.038246
21:51:07|0.038246
21:51:08|0.038246
21:51:09|0.038246
21:51:11|0.038241
21:51:12|0.038241
21:51:13|0.038241
21:51:15|0.038241
21:51:16|0.038241
21:51:16|0.038241
21:51:17|0.03824
21:51:19|0.038241
21:51:19|0.038241
21:51:20|0.038241
21:51:22|0.038241
21:51:22|0.038251
21:51:24|0.038251
21:51:24|0.03826
21:51:26|0.038267
21:51:26|0.038267
21:51:28|0.038277
21:51:29|0.038277
21:51:29|0.038252
21:51:30|0.038252
21:51:32|0.038256
21:51:32|0.038256
21:51:33|0.038256
21:51:34|0.038252
21:51:35|0.038252
21:51:36|0.038256
21:51:37|0.038256
21:51:38|0.038256
21:51:39|0.038256
21:51:40|0.038256
21:51:41|0.038256
21:51:43|0.038256
21:51:44|0.038256
21:51:45|0.038258
21:51:46|0.038256
21:51:47|0.038256
21:51:48|0.038256
21:51:49|0.038258
21:51:50|0.038258
21:51:52|0.03826
21:51:53|0.038259
21:51:54|0.038259
21:51:55|0.038259
21:51:55|0.038274
21:51:56|0.038274
21:51:57|0.038274
21:51:58|0.038274
21:52:00|0.038281
21:52:00|0.038281
21:52:01|0.038281
21:52:02|0.038281
21:52:04|0.038281
21:52:05|0.038281
21:52:05|0.038281
21:52:06|0.038281
21:52:08|0.03829
21:52:09|0.03829
21:52:10|0.03829
21:52:11|0.038271
21:52:13|0.038275
21:52:14|0.038275
21:52:15|0.038275
21:52:16|0.038264
21:52:17|0.038264
21:52:18|0.038256
21:52:19|0.038263
21:52:19|0.038263
21:52:21|0.038258
21:52:22|0.038258
21:52:23|0.038258
21:52:23|0.038263
21:52:24|0.038258
21:52:25|0.038258
21:52:26|0.038262
21:52:28|0.038262
21:52:29|0.038262
21:52:30|0.038262
21:52:31|0.038262
21:52:32|0.038262
21:52:33|0.038256
21:52:34|0.038255
21:52:35|0.038255
21:52:36|0.038255
21:52:37|0.038253
21:52:38|0.038272
21:52:38|0.038272
21:52:40|0.038266
21:52:41|0.038266
21:52:42|0.038266
21:52:43|0.038261
21:52:45|0.038261
21:52:45|0.038261
21:52:47|0.038261
21:52:49|0.038261
21:52:50|0.038261
21:52:50|0.038261
21:52:52|0.038257
21:52:53|0.038257
21:52:54|0.038257
21:52:55|0.038255
21:52:56|0.038255
21:52:57|0.038255
21:52:57|0.03826
21:52:59|0.03826
21:53:00|0.038257
21:53:01|0.038257
21:53:02|0.038257
21:53:03|0.038263
21:53:04|0.038263
21:53:04|0.038263
21:53:06|0.038246
21:53:07|0.038246
21:53:07|0.038249
21:53:09|0.038249
21:53:10|0.038249
21:53:11|0.038249
21:53:12|0.038249
21:53:13|0.038266
21:53:13|0.038266
21:53:14|0.038266
21:53:16|0.038268
21:53:17|0.038256
21:53:18|0.038256
21:53:19|0.038256
21:53:20|0.038256
21:53:20|0.038256
21:53:21|0.038256
21:53:23|0.038256
21:53:24|0.038256
21:53:25|0.038255
21:53:26|0.038255
21:53:27|0.038265
21:53:28|0.038265
21:53:29|0.038265
21:53:30|0.038265
21:53:31|0.038265
21:53:32|0.038257
21:53:33|0.038257
21:53:34|0.038257
21:53:35|0.038257
21:53:36|0.03826
21:53:37|0.038265
21:53:38|0.038265
21:53:39|0.038271
21:53:40|0.038271
21:53:41|0.038271
21:53:42|0.03826
21:53:43|0.03826
21:53:44|0.03826
21:53:46|0.03826
21:53:48|0.03826
21:53:48|0.03826
21:53:50|0.03826
21:53:51|0.03826
21:53:52|0.03826
21:53:52|0.038259
21:53:54|0.03826
21:53:55|0.03826
21:53:56|0.03826
21:53:57|0.03826
21:53:57|0.038261
21:53:59|0.038261
21:53:59|0.038262
21:54:01|0.038262
21:54:01|0.038266
21:54:02|0.038266
21:54:03|0.038252
21:54:05|0.038252
21:54:05|0.038252
21:54:06|0.038252
21:54:07|0.038252
21:54:08|0.038252
21:54:09|0.038252
21:54:11|0.03827
21:54:12|0.03827
21:54:13|0.03827
21:54:14|0.03827
21:54:14|0.03827
21:54:16|0.03827
21:54:16|0.03827
21:54:18|0.03827
21:54:19|0.03827
21:54:19|0.03827
21:54:21|0.03827
21:54:22|0.03827
21:54:23|0.03827
21:54:24|0.038257
21:54:25|0.038257
21:54:27|0.038257
21:54:27|0.038265
21:54:28|0.038265
21:54:29|0.038265
21:54:31|0.038261
21:54:31|0.038261
21:54:32|0.038261
21:54:33|0.038261
21:54:34|0.038261
21:54:36|0.038261
21:54:36|0.038281
21:54:37|0.038281
21:54:38|0.038281
21:54:39|0.038282
21:54:41|0.038272
21:54:41|0.038272
21:54:42|0.038272
21:54:43|0.038272
21:54:44|0.038272
21:54:45|0.038272
21:54:46|0.038272
21:54:48|0.038272
21:54:49|0.038277
21:54:49|0.038273
21:54:50|0.038273
21:54:52|0.038273
21:54:53|0.038273
21:54:54|0.038273
21:54:55|0.038273
21:54:56|0.038273
21:54:57|0.038273
21:54:58|0.038273
21:54:59|0.038258
21:55:00|0.038258
21:55:01|0.038258
21:55:02|0.038262
21:55:03|0.038265
21:55:04|0.038261
21:55:06|0.038262
21:55:07|0.038262
21:55:08|0.038262
21:55:09|0.038242
21:55:10|0.038251
21:55:11|0.038251
21:55:12|0.038251
21:55:13|0.038249
21:55:14|0.038249
21:55:15|0.038241
21:55:16|0.03824
21:55:18|0.038235
21:55:19|0.038234
21:55:20|0.038234
21:55:20|0.038234
21:55:22|0.038234
21:55:22|0.038234
21:55:23|0.038234
21:55:25|0.038234
21:55:26|0.038234
21:55:27|0.038225
21:55:28|0.038225
21:55:29|0.038225
21:55:29|0.038225
21:55:30|0.038225
21:55:31|0.038225
21:55:33|0.038225
21:55:34|0.038225
21:55:35|0.038225
21:55:35|0.038225
21:55:37|0.038226
21:55:37|0.038226
21:55:39|0.038225
21:55:39|0.038224
21:55:40|0.038224
21:55:42|0.038224
21:55:43|0.038224
21:55:45|0.038227
21:55:46|0.038227
21:55:47|0.038234
21:55:47|0.038234
21:55:48|0.038232
21:55:49|0.038232
21:55:50|0.03824
21:55:51|0.03824
21:55:53|0.03824
21:55:54|0.03824
21:55:54|0.03824
21:55:55|0.03824
21:55:57|0.03824
21:55:58|0.03824
21:55:58|0.03824
21:55:59|0.03825
21:56:00|0.03825
21:56:02|0.03825
21:56:03|0.038243
21:56:04|0.038243
21:56:06|0.038243
21:56:08|0.038243
21:56:08|0.038243
21:56:10|0.038235
21:56:11|0.038235
21:56:11|0.038235
21:56:12|0.038235
21:56:14|0.038235
21:56:14|0.038235
21:56:16|0.038223
21:56:17|0.038224
21:56:17|0.038224
21:56:19|0.038224
21:56:20|0.038226
21:56:20|0.038226
21:56:22|0.038226
21:56:22|0.038218
21:56:24|0.038225
21:56:25|0.038222
21:56:26|0.038222
21:56:27|0.038223
21:56:28|0.038226
21:56:29|0.038227
21:56:30|0.038227
21:56:31|0.038227
21:56:32|0.038227
21:56:33|0.038227
21:56:34|0.038227
21:56:35|0.038227
21:56:36|0.03823
21:56:37|0.03823
21:56:38|0.038222
21:56:39|0.038223
21:56:40|0.038222
21:56:41|0.038222
21:56:42|0.038218
21:56:43|0.038214
21:56:44|0.038211
21:56:45|0.038211
21:56:46|0.038211
21:56:47|0.038211
21:56:48|0.038203
21:56:49|0.038203
21:56:50|0.0382
21:56:51|0.0382
21:56:52|0.038204
21:56:53|0.038207
21:56:54|0.038207
21:56:55|0.038207
21:56:56|0.038207
21:56:57|0.038207
21:56:58|0.038211
21:56:59|0.038215
21:57:00|0.038215
21:57:01|0.038215
21:57:02|0.038215
21:57:03|0.038215
21:57:05|0.038215
21:57:05|0.038222
21:57:07|0.038222
21:57:07|0.038222
21:57:09|0.038222
21:57:10|0.038222
21:57:11|0.038223
21:57:11|0.038223
21:57:12|0.038223
21:57:14|0.038223
21:57:15|0.038223
21:57:16|0.038227
21:57:17|0.038233
21:57:18|0.038233
21:57:19|0.038231
21:57:20|0.038215
21:57:21|0.038215
21:57:22|0.038215
21:57:23|0.038215
21:57:24|0.038215
21:57:25|0.038215
21:57:26|0.038215
21:57:27|0.038216
21:57:28|0.038216
21:57:29|0.038216
21:57:30|0.03821
21:57:31|0.03821
21:57:32|0.038203
21:57:33|0.038211
21:57:34|0.038211
21:57:35|0.038211
21:57:36|0.038211
21:57:37|0.038219
21:57:38|0.038219
21:57:39|0.038211
21:57:40|0.038209
21:57:41|0.038212
21:57:42|0.038209
21:57:43|0.038209
21:57:44|0.038203
21:57:45|0.038203
21:57:46|0.038203
21:57:47|0.038203
21:57:48|0.038203
21:57:49|0.038203
21:57:50|0.038203
21:57:51|0.038211
21:57:52|0.038211
21:57:53|0.038211
21:57:55|0.038211
21:57:55|0.038211
21:57:56|0.038206
21:57:58|0.038206
21:57:58|0.038206
21:57:59|0.038212
21:58:00|0.038212
21:58:02|0.038211
21:58:02|0.038211
21:58:04|0.038211
21:58:05|0.038209
21:58:07|0.038209
21:58:07|0.038209
21:58:08|0.038205
21:58:10|0.038204
21:58:10|0.038205
21:58:12|0.038214
21:58:13|0.038214
21:58:14|0.038204
21:58:15|0.038204
21:58:16|0.038205
21:58:17|0.038198
21:58:17|0.038198
21:58:18|0.038198
21:58:20|0.038201
21:58:21|0.038197
21:58:22|0.038197
21:58:23|0.038197
21:58:24|0.03819
21:58:24|0.038189
21:58:26|0.038188
21:58:27|0.038188
21:58:28|0.038188
21:58:28|0.038188
21:58:29|0.038188
21:58:32|0.038187
21:58:32|0.038185
21:58:34|0.038158
21:58:34|0.038157
21:58:36|0.03816
21:58:37|0.03816
21:58:38|0.03816
21:58:39|0.038157
21:58:39|0.038157
21:58:40|0.038157
21:58:42|0.03815
21:58:42|0.03815
21:58:43|0.03815
21:58:44|0.038156
21:58:45|0.038163
21:58:46|0.038177
21:58:47|0.038177
21:58:48|0.038176
21:58:50|0.038176
21:58:51|0.038176
21:58:52|0.038176
21:58:53|0.038176
21:58:54|0.038176
21:58:54|0.038176
21:58:56|0.038188
21:58:56|0.038207
21:58:58|0.038206
21:58:58|0.038206
21:59:00|0.038206
21:59:01|0.038206
21:59:01|0.038213
21:59:03|0.03821
21:59:03|0.038207
21:59:04|0.038207
21:59:06|0.038207
21:59:07|0.038192
21:59:08|0.038177
21:59:09|0.038177
21:59:10|0.038177
21:59:11|0.038173
21:59:13|0.038173
21:59:13|0.038173
21:59:15|0.038158
21:59:16|0.038162
21:59:17|0.038156
21:59:18|0.038156
21:59:19|0.038156
21:59:21|0.038171
21:59:21|0.03817
21:59:23|0.03817
21:59:24|0.03817
21:59:24|0.038157
21:59:25|0.03813
21:59:26|0.03813
21:59:27|0.038128
21:59:28|0.038128
21:59:30|0.038121
21:59:31|0.038121
21:59:32|0.038121
21:59:33|0.038125
21:59:33|0.038125
21:59:35|0.038125
21:59:35|0.038126
21:59:36|0.038126
21:59:37|0.038126
21:59:40|0.038126
21:59:41|0.038123
21:59:41|0.038123
21:59:43|0.038123
21:59:43|0.038123
21:59:44|0.038123
21:59:45|0.038123
21:59:47|0.038123
21:59:48|0.038126
21:59:48|0.038126
21:59:49|0.038123
21:59:50|0.038124
21:59:51|0.03812
21:59:52|0.03812
21:59:53|0.03812
21:59:55|0.038116
21:59:55|0.038121
21:59:56|0.038121
21:59:58|0.038121
21:59:58|0.038121
22:00:00|0.038121
22:00:00|0.038121
22:00:01|0.038121
22:00:02|0.038135
22:00:04|0.038145
22:00:05|0.038145
22:00:05|0.038145
22:00:07|0.038145
22:00:07|0.038145
22:00:09|0.038124
22:00:10|0.038124
22:00:11|0.038124
22:00:12|0.038124
22:00:13|0.038139
22:00:14|0.038139
22:00:15|0.038139
22:00:17|0.038139
22:00:18|0.038139
22:00:18|0.038139
22:00:20|0.038139
22:00:20|0.038125
22:00:21|0.038125
22:00:22|0.038139
22:00:23|0.038139
22:00:24|0.038145
22:00:25|0.038145
22:00:26|0.038146
22:00:27|0.038144
22:00:28|0.038136
22:00:30|0.038136
22:00:31|0.038136
22:00:31|0.038145
22:00:33|0.038138
22:00:33|0.038138
22:00:34|0.038136
22:00:35|0.038136
22:00:37|0.038136
22:00:37|0.038136
22:00:38|0.038136
22:00:39|0.038142
22:00:40|0.038137
22:00:41|0.038145
22:00:42|0.038145
22:00:43|0.038145
22:00:45|0.038145
22:00:45|0.038145
22:00:46|0.038145
22:00:47|0.038157
22:00:48|0.038157
22:00:49|0.038157
22:00:50|0.038157
22:00:51|0.03813
22:00:52|0.038137
22:00:53|0.03814
22:00:54|0.038138
22:00:55|0.03814
22:00:56|0.038143
22:00:57|0.038143
22:00:58|0.038164
22:01:00|0.038163
22:01:01|0.038152
22:01:01|0.038154
22:01:02|0.038158
22:01:03|0.038157
22:01:04|0.038157
22:01:05|0.038157
22:01:07|0.038156
22:01:09|0.038147
22:01:10|0.038147
22:01:11|0.038147
22:01:12|0.038147
22:01:13|0.038139
22:01:14|0.038139
22:01:15|0.03814
22:01:16|0.03814
22:01:17|0.038135
22:01:18|0.038129
22:01:19|0.038129
22:01:20|0.03812
22:01:21|0.038122
22:01:22|0.03812
22:01:23|0.03812
22:01:24|0.038122
22:01:25|0.03812
22:01:26|0.03812
22:01:27|0.038121
22:01:28|0.038118
22:01:29|0.038119
22:01:30|0.038119
22:01:31|0.038117
22:01:32|0.038121
22:01:33|0.038119
22:01:34|0.038119
22:01:35|0.038119
22:01:36|0.038121
22:01:37|0.038121
22:01:38|0.03812
22:01:40|0.03812
22:01:40|0.038121
22:01:41|0.038121
22:01:42|0.038121
22:01:43|0.038122
22:01:45|0.038122
22:01:45|0.038122
22:01:46|0.038118
22:01:47|0.038118
22:01:48|0.038118
22:01:49|0.038119
22:01:51|0.038119
22:01:51|0.038119
22:01:53|0.038119
22:01:53|0.038119
22:01:54|0.038119
22:01:55|0.038119
22:01:57|0.038119
22:01:58|0.038118
22:01:59|0.038116
22:01:59|0.038117
22:02:01|0.038121
22:02:01|0.038117
22:02:03|0.038122
22:02:04|0.038133
22:02:05|0.038133
22:02:06|0.038133
22:02:07|0.038127
22:02:08|0.038126
22:02:10|0.038115
22:02:11|0.038118
22:02:12|0.038123
22:02:13|0.038123
22:02:14|0.038123
22:02:15|0.038124
22:02:16|0.038124
22:02:17|0.038119
22:02:18|0.038118
22:02:19|0.038118
22:02:20|0.038119
22:02:21|0.038119
22:02:22|0.038119
22:02:23|0.03813
22:02:24|0.038101
22:02:25|0.038101
22:02:26|0.038101
22:02:27|0.038093
22:02:29|0.038087
22:02:29|0.038086
22:02:30|0.038086
22:02:31|0.038084
22:02:33|0.038085
22:02:34|0.038092
22:02:35|0.038086
22:02:35|0.038086
22:02:36|0.038086
22:02:38|0.038085
22:02:39|0.038068
22:02:40|0.038057
22:02:41|0.038057
22:02:43|0.038052
22:02:43|0.038054
22:02:44|0.038054
22:02:45|0.038054
22:02:47|0.038054
22:02:47|0.038054
22:02:48|0.038054
22:02:50|0.038052
22:02:50|0.038053
22:02:52|0.038056
22:02:53|0.03806
22:02:53|0.03806
22:02:54|0.03806
22:02:56|0.038064
22:02:56|0.038066
22:02:57|0.038069
22:02:59|0.03808
22:02:59|0.038082
22:03:00|0.038104
22:03:02|0.038104
22:03:02|0.038107
22:03:04|0.038118
22:03:05|0.038117
22:03:06|0.038115
22:03:07|0.038119
22:03:08|0.038119
22:03:10|0.038122
22:03:11|0.038123
22:03:12|0.038123
22:03:13|0.038101
22:03:14|0.038101
22:03:15|0.038101
22:03:16|0.038098
22:03:17|0.038096
22:03:18|0.038096
22:03:19|0.038096
22:03:20|0.038104
22:03:21|0.038124
22:03:22|0.038124
22:03:23|0.038124
22:03:24|0.038136
22:03:25|0.038131
22:03:26|0.038117
22:03:27|0.038117
22:03:28|0.038117
22:03:29|0.038117
22:03:30|0.038117
22:03:31|0.038145
22:03:32|0.038145
22:03:34|0.038145
22:03:34|0.038145
22:03:36|0.038176
22:03:37|0.038176
22:03:38|0.038176
22:03:39|0.038176
22:03:39|0.038176
22:03:41|0.038184
22:03:42|0.038184
22:03:42|0.038184
22:03:43|0.038184
22:03:45|0.038184
22:03:46|0.038184
22:03:47|0.038186
22:03:48|0.038186
22:03:48|0.038186
22:03:50|0.038186
22:03:50|0.038175
22:03:52|0.038181
22:03:53|0.038181
22:03:54|0.038181
22:03:55|0.03818
22:03:56|0.03818
22:03:57|0.03818
22:03:57|0.03818
22:03:59|0.03818
22:04:00|0.03818
22:04:01|0.038178
22:04:02|0.038178
22:04:03|0.038153
22:04:04|0.038141
22:04:04|0.03812
22:04:06|0.03812
22:04:07|0.038119
22:04:08|0.038119
22:04:10|0.038119
22:04:11|0.038116
22:04:11|0.03811
22:04:12|0.03811
22:04:14|0.038125
22:04:16|0.038124
22:04:17|0.038109
22:04:18|0.038109
22:04:19|0.038107
22:04:20|0.038107
22:04:20|0.038107
22:04:22|0.038092
22:04:23|0.038108
22:04:24|0.038108
22:04:24|0.038095
22:04:25|0.038097
22:04:26|0.038101
22:04:28|0.038101
22:04:28|0.038101
22:04:30|0.038101
22:04:31|0.038101
22:04:32|0.038101
22:04:33|0.038101
22:04:34|0.038103
22:04:36|0.038101
22:04:37|0.038101
22:04:38|0.038095
22:04:40|0.038095
22:04:41|0.038095
22:04:41|0.038095
22:04:43|0.038095
22:04:43|0.0381
22:04:45|0.0381
22:04:45|0.038105
22:04:47|0.038105
22:04:48|0.038105
22:04:49|0.038111
22:04:49|0.038111
22:04:51|0.038117
22:04:52|0.038118
22:04:53|0.038116
22:04:54|0.038116
22:04:55|0.038116
22:04:56|0.038104
22:04:57|0.038119
22:04:58|0.038105
22:04:59|0.038095
22:05:00|0.038095
22:05:01|0.038095
22:05:02|0.038111
22:05:03|0.038111
22:05:04|0.038111
22:05:05|0.038112
22:05:06|0.038112
22:05:07|0.038112
22:05:08|0.038112
22:05:10|0.0381
22:05:11|0.038101
22:05:12|0.038101
22:05:13|0.038105
22:05:14|0.038105
22:05:15|0.038105
22:05:16|0.038105
22:05:17|0.038105
22:05:18|0.038106
22:05:19|0.038106
22:05:20|0.038108
22:05:21|0.038108
22:05:22|0.038108
22:05:23|0.038108
22:05:24|0.038108
22:05:25|0.038152
22:05:26|0.038152
22:05:27|0.038175
22:05:28|0.038175
22:05:29|0.038175
22:05:31|0.038176
22:05:31|0.038176
22:05:33|0.038176
22:05:35|0.038176
22:05:36|0.038176
22:05:36|0.038186
22:05:37|0.038186
22:05:39|0.038207
22:05:40|0.038207
22:05:41|0.038206
22:05:42|0.038206
22:05:43|0.038206
22:05:44|0.038227
22:05:45|0.038231
22:05:46|0.03823
22:05:47|0.038231
22:05:48|0.038241
22:05:48|0.038241
22:05:49|0.038232
22:05:51|0.038232
22:05:52|0.038231
22:05:53|0.038226
22:05:54|0.038224
22:05:55|0.038224
22:05:56|0.038224
22:05:57|0.038224
22:05:58|0.038224
22:05:59|0.038219
22:06:00|0.038219
22:06:01|0.038219
22:06:03|0.038224
22:06:04|0.038225
22:06:04|0.038225
22:06:05|0.038225
22:06:06|0.038197
22:06:07|0.03821
22:06:09|0.03821
22:06:09|0.03821
22:06:11|0.038209
22:06:11|0.03821
22:06:12|0.03821
22:06:13|0.03821
22:06:14|0.03821
22:06:15|0.03821
22:06:16|0.038217
22:06:17|0.038224
22:06:18|0.038224
22:06:20|0.038224
22:06:20|0.038224
22:06:21|0.038224
22:06:22|0.038221
22:06:24|0.038217
22:06:24|0.038217
22:06:25|0.038217
22:06:26|0.038217
22:06:27|0.038186
22:06:28|0.038186
22:06:29|0.0382
22:06:31|0.038199
22:06:32|0.0382
22:06:33|0.0382
22:06:33|0.038208
22:06:35|0.038208
22:06:36|0.038208
22:06:37|0.038214
22:06:38|0.038208
22:06:39|0.038208
22:06:40|0.038194
22:06:41|0.038207
22:06:42|0.038218
22:06:43|0.038218
22:06:43|0.038217
22:06:46|0.038217
22:06:46|0.038217
22:06:48|0.038216
22:06:49|0.038213
22:06:50|0.038213
22:06:50|0.03821
22:06:51|0.038202
22:06:53|0.038202
22:06:53|0.038201
22:06:54|0.038201
22:06:56|0.038205
22:06:56|0.038205
22:06:57|0.038205
22:06:58|0.038147
22:07:00|0.038147
22:07:01|0.038147
22:07:02|0.038147
22:07:02|0.038149
22:07:04|0.038149
22:07:04|0.038145
22:07:05|0.038137
22:07:06|0.038137
22:07:07|0.038137
22:07:08|0.038131
22:07:10|0.038131
22:07:11|0.038133
22:07:11|0.038133
22:07:12|0.038128
22:07:14|0.038128
22:07:15|0.038128
22:07:15|0.038131
22:07:17|0.038131
22:07:17|0.038131
22:07:19|0.038128
22:07:20|0.038128
22:07:21|0.038128
22:07:22|0.038128
22:07:24|0.038128
22:07:24|0.038128
22:07:26|0.038128
22:07:27|0.038128
22:07:27|0.038128
22:07:28|0.038132
22:07:29|0.038127
22:07:30|0.038127
22:07:32|0.038127
22:07:34|0.038126
22:07:35|0.038122
22:07:36|0.038122
22:07:37|0.038117
22:07:38|0.038117
22:07:39|0.038117
22:07:40|0.038117
22:07:41|0.038117
22:07:42|0.038117
22:07:43|0.038117
22:07:44|0.038117
22:07:45|0.038117
22:07:46|0.038115
22:07:47|0.038115
22:07:48|0.038115
22:07:49|0.038112
22:07:50|0.038112
22:07:51|0.038112
22:07:52|0.038113
22:07:53|0.038113
22:07:54|0.038112
22:07:55|0.038112
22:07:56|0.038112
22:07:57|0.038112
22:07:58|0.038112
22:07:59|0.038112
22:08:00|0.038122
22:08:01|0.03812
22:08:02|0.03812
22:08:03|0.038121
22:08:04|0.038121
22:08:05|0.038121
22:08:06|0.038124
22:08:07|0.038124
22:08:08|0.038124
22:08:09|0.038124
22:08:10|0.038124
22:08:11|0.038124
22:08:12|0.038124
22:08:13|0.038124
22:08:14|0.038124
22:08:15|0.038124
22:08:16|0.038124
22:08:17|0.038123
22:08:18|0.038123
22:08:19|0.038123
22:08:20|0.038123
22:08:21|0.038123
22:08:22|0.038123
22:08:23|0.038123
22:08:24|0.038123
22:08:25|0.038123
22:08:26|0.03812
22:08:27|0.03812
22:08:28|0.03812
22:08:30|0.038124
22:08:30|0.038124
22:08:31|0.038124
22:08:33|0.038124
22:08:35|0.03813
22:08:36|0.03813
22:08:36|0.038125
22:08:37|0.038125
22:08:38|0.038124
22:08:40|0.038124
22:08:40|0.038125
22:08:41|0.038084
22:08:43|0.038102
22:08:44|0.038102
22:08:44|0.038096
22:08:46|0.038101
22:08:47|0.038101
22:08:47|0.038101
22:08:49|0.038102
22:08:50|0.038102
22:08:50|0.038102
22:08:51|0.038102
22:08:53|0.038099
22:08:54|0.038099
22:08:55|0.038099
22:08:55|0.038099
22:08:57|0.038099
22:08:58|0.038098
22:08:59|0.038098
22:09:00|0.038098
22:09:00|0.038098
22:09:02|0.0381
22:09:03|0.0381
22:09:03|0.0381
22:09:05|0.0381
22:09:06|0.038105
22:09:07|0.038105
22:09:09|0.038105
22:09:09|0.038105
22:09:11|0.038105
22:09:12|0.038105
22:09:12|0.038105
22:09:13|0.038105
22:09:14|0.038105
22:09:15|0.038107
22:09:16|0.038107
22:09:18|0.0381
22:09:18|0.0381
22:09:19|0.038083
22:09:21|0.038083
22:09:21|0.038083
22:09:22|0.038083
22:09:24|0.038083
22:09:25|0.038083
22:09:25|0.038094
22:09:26|0.0381
22:09:27|0.0381
22:09:28|0.0381
22:09:30|0.038091
22:09:30|0.038091
22:09:31|0.038089
22:09:32|0.038089
22:09:33|0.038084
22:09:35|0.038085
22:09:37|0.038072
22:09:38|0.038076
22:09:38|0.038076
22:09:39|0.038076
22:09:41|0.038076
22:09:42|0.038076
22:09:42|0.038076
22:09:43|0.038076
22:09:45|0.038076
22:09:45|0.038076
22:09:46|0.038076
22:09:48|0.038076
22:09:48|0.038076
22:09:50|0.038076
22:09:50|0.038084
22:09:51|0.038084
22:09:52|0.038092
22:09:53|0.038092
22:09:55|0.038092
22:09:56|0.038098
22:09:57|0.038098
22:09:57|0.038111
22:09:58|0.038111
22:10:00|0.038115
22:10:00|0.038115
22:10:02|0.038115
22:10:03|0.038115
22:10:04|0.038115
22:10:05|0.038115
22:10:06|0.038119
22:10:07|0.038121
22:10:08|0.038122
22:10:09|0.038122
22:10:11|0.038122
22:10:11|0.03812
22:10:12|0.038115
22:10:14|0.03812
22:10:14|0.03812
22:10:15|0.03812
22:10:16|0.038127
22:10:18|0.038127
22:10:18|0.038127
22:10:20|0.038127
22:10:20|0.038127
22:10:21|0.038127
22:10:22|0.038136
22:10:23|0.038159
22:10:24|0.038159
22:10:25|0.038159
22:10:26|0.038159
22:10:27|0.038159
22:10:28|0.038159
22:10:29|0.038159
22:10:30|0.038159
22:10:32|0.038158
22:10:32|0.038158
22:10:33|0.038168
22:10:35|0.038176
22:10:37|0.038182
22:10:38|0.038182
22:10:39|0.038183
22:10:40|0.038183
22:10:41|0.038183
22:10:42|0.038183
22:10:43|0.038169
22:10:44|0.038155
22:10:45|0.038155
22:10:46|0.038155
22:10:47|0.038155
22:10:48|0.038155
22:10:49|0.038128
22:10:50|0.038125
22:10:51|0.038125
22:10:52|0.038125
22:10:53|0.038125
22:10:54|0.038125
22:10:55|0.038139
22:10:56|0.038111
22:10:57|0.038105
22:10:58|0.038105
22:10:59|0.038105
22:11:00|0.038105
22:11:01|0.038111
22:11:02|0.038111
22:11:03|0.038126
22:11:04|0.038126
22:11:05|0.03812
22:11:06|0.03812
22:11:07|0.038127
22:11:08|0.038127
22:11:09|0.038127
22:11:10|0.038127
22:11:11|0.038142
22:11:12|0.038142
22:11:13|0.038128
22:11:14|0.038108
22:11:15|0.038122
22:11:16|0.03812
22:11:17|0.038117
22:11:18|0.038107
22:11:19|0.038107
22:11:20|0.038124
22:11:21|0.038115
22:11:22|0.038106
22:11:23|0.0381
22:11:24|0.0381
22:11:26|0.038108
22:11:26|0.038108
22:11:28|0.038108
22:11:28|0.038104
22:11:30|0.038107
22:11:31|0.038107
22:11:32|0.038091
22:11:33|0.038091
22:11:34|0.038097
22:11:35|0.038097
22:11:36|0.038097
22:11:38|0.038095
22:11:38|0.038095
22:11:40|0.038095
22:11:40|0.038095
22:11:41|0.038095
22:11:43|0.038095
22:11:44|0.038095
22:11:45|0.038095
22:11:46|0.038095
22:11:47|0.038095
22:11:48|0.038095
22:11:49|0.038097
22:11:50|0.038097
22:11:51|0.038097
22:11:52|0.03809
22:11:53|0.03809
22:11:54|0.038096
22:11:55|0.038096
22:11:56|0.038096
22:11:57|0.038096
22:11:58|0.038096
22:11:59|0.038143
22:12:00|0.038169
22:12:01|0.03817
22:12:02|0.03817
22:12:03|0.03817
22:12:05|0.038153
22:12:05|0.038153
22:12:07|0.038164
22:12:08|0.038164
22:12:09|0.038164
22:12:10|0.03819
22:12:11|0.03819
22:12:11|0.038208
22:12:13|0.038205
22:12:14|0.038205
22:12:14|0.038194
22:12:16|0.038194
22:12:17|0.038205
22:12:17|0.038216
22:12:19|0.038226
22:12:20|0.038226
22:12:21|0.038226
22:12:22|0.038226
22:12:23|0.038233
22:12:24|0.038229
22:12:24|0.038229
22:12:25|0.038229
22:12:27|0.038229
22:12:28|0.038229
22:12:29|0.038237
22:12:30|0.038237
22:12:31|0.038237
22:12:32|0.038237
22:12:33|0.038237
22:12:34|0.038237
22:12:35|0.038236
22:12:37|0.038235
22:12:38|0.038237
22:12:39|0.038237
22:12:40|0.038237
22:12:41|0.038237
22:12:42|0.038237
22:12:43|0.038237
22:12:45|0.038237
22:12:45|0.038237
22:12:47|0.038242
22:12:47|0.038222
22:12:49|0.038222
22:12:49|0.038222
22:12:50|0.03822
22:12:51|0.03822
22:12:52|0.038216
22:12:53|0.038219
22:12:54|0.038219
22:12:55|0.038219
22:12:57|0.038224
22:12:58|0.038224
22:12:59|0.038223
22:13:00|0.038211
22:13:01|0.03822
22:13:02|0.03822
22:13:02|0.03822
22:13:05|0.038209
22:13:05|0.038209
22:13:06|0.038195
22:13:07|0.038195
22:13:08|0.038195
22:13:10|0.038195
22:13:11|0.038195
22:13:12|0.038207
22:13:13|0.038207
22:13:13|0.038207
22:13:14|0.038207
22:13:15|0.038207
22:13:17|0.038207
22:13:18|0.038207
22:13:18|0.038207
22:13:20|0.038195
22:13:21|0.038195
22:13:21|0.038195
22:13:23|0.038195
22:13:24|0.038194
22:13:25|0.038194
22:13:25|0.038194
22:13:27|0.038192
22:13:28|0.038187
22:13:29|0.038187
22:13:30|0.038187
22:13:31|0.038187
22:13:32|0.038187
22:13:33|0.038175
22:13:34|0.038175
22:13:35|0.038175
22:13:36|0.038175
22:13:37|0.038175
22:13:39|0.038175
22:13:40|0.038175
22:13:41|0.038175
22:13:42|0.03817
22:13:44|0.03817
22:13:45|0.03817
22:13:46|0.038172
22:13:47|0.038169
22:13:47|0.03817
22:13:49|0.03817
22:13:50|0.03817
22:13:51|0.038155
22:13:51|0.038169
22:13:53|0.038169
22:13:54|0.038169
22:13:55|0.038169
22:13:56|0.038169
22:13:57|0.038169
22:13:58|0.038169
22:13:58|0.038166
22:13:59|0.038166
22:14:00|0.038166
22:14:02|0.038166
22:14:03|0.038165
22:14:04|0.038165
22:14:05|0.038165
22:14:06|0.038165
22:14:06|0.038165
22:14:07|0.038165
22:14:09|0.038165
22:14:10|0.038174
22:14:11|0.038174
22:14:12|0.038195
22:14:12|0.03821
22:14:13|0.03821
22:14:14|0.038225
22:14:16|0.038232
22:14:17|0.038232
22:14:18|0.038219
22:14:19|0.038232
22:14:20|0.038232
22:14:21|0.038232
22:14:22|0.038232
22:14:23|0.038227
22:14:24|0.03822
22:14:25|0.03822
22:14:26|0.03822
22:14:27|0.03822
22:14:28|0.03822
22:14:29|0.038196
22:14:30|0.038193
22:14:31|0.038193
22:14:32|0.038193
22:14:33|0.038193
22:14:34|0.038219
22:14:35|0.038219
22:14:36|0.038239
22:14:37|0.038239
22:14:38|0.038239
22:14:40|0.038239
22:14:41|0.038239
22:14:42|0.038239
22:14:43|0.038238
22:14:45|0.038238
22:14:46|0.038238
22:14:47|0.038238
22:14:48|0.038238
22:14:48|0.038238
22:14:50|0.038215
22:14:51|0.038215
22:14:52|0.038215
22:14:52|0.038215
22:14:54|0.038215
22:14:55|0.038212
22:14:56|0.038212
22:14:57|0.038219
22:14:58|0.038219
22:14:59|0.038219
22:15:00|0.038215
22:15:01|0.038259
22:15:02|0.038274
22:15:04|0.038289
22:15:05|0.038294
22:15:05|0.03831
22:15:07|0.038299
22:15:08|0.038303
22:15:09|0.038303
22:15:10|0.038298
22:15:11|0.038298
22:15:12|0.038303
22:15:13|0.038303
22:15:14|0.038303
22:15:15|0.038303
22:15:16|0.038306
22:15:17|0.038309
22:15:18|0.038309
22:15:19|0.0383
22:15:20|0.038316
22:15:20|0.038316
22:15:22|0.038307
22:15:23|0.038286
22:15:24|0.038284
22:15:25|0.038284
22:15:26|0.038275
22:15:26|0.038277
22:15:28|0.038288
22:15:29|0.038288
22:15:30|0.038304
22:15:31|0.038296
22:15:32|0.038288
22:15:33|0.038331
22:15:33|0.038331
22:15:35|0.038316
22:15:36|0.038316
22:15:36|0.038336
22:15:38|0.038344
22:15:39|0.038344
22:15:41|0.038382
22:15:41|0.038372
22:15:43|0.038381
22:15:43|0.038381
22:15:44|0.03836
22:15:46|0.03836
22:15:47|0.038324
22:15:48|0.038312
22:15:49|0.038312
22:15:50|0.038289
22:15:51|0.038273
22:15:52|0.038273
22:15:53|0.038273
22:15:54|0.038273
22:15:55|0.038312
22:15:56|0.038312
22:15:57|0.038306
22:15:58|0.038306
22:15:59|0.038339
22:16:00|0.038346
22:16:01|0.038346
22:16:02|0.038344
22:16:04|0.038328
22:16:05|0.038328
22:16:06|0.038328
22:16:07|0.038328
22:16:08|0.038304
22:16:09|0.038288
22:16:10|0.038288
22:16:11|0.038282
22:16:12|0.038288
22:16:14|0.038288
22:16:14|0.038288
22:16:16|0.038288
22:16:16|0.038299
22:16:18|0.038299
22:16:18|0.038298
22:16:19|0.038298
22:16:21|0.038298
22:16:21|0.038289
22:16:23|0.038297
22:16:23|0.038275
22:16:25|0.038275
22:16:26|0.038275
22:16:27|0.038275
22:16:28|0.038287
22:16:29|0.038287
22:16:30|0.038287
22:16:31|0.038287
22:16:32|0.038287
22:16:33|0.038268
22:16:34|0.038268
22:16:35|0.038268
22:16:36|0.038268
22:16:37|0.038268
22:16:38|0.038277
22:16:39|0.038277
22:16:40|0.038276
22:16:41|0.038276
22:16:42|0.038276
22:16:43|0.038276
22:16:44|0.038276
22:16:45|0.038276
22:16:46|0.038277
22:16:47|0.038277
22:16:48|0.038277
22:16:49|0.038277
22:16:50|0.038293
22:16:51|0.038293
22:16:52|0.038292
22:16:53|0.038292
22:16:54|0.038275
22:16:55|0.038275
22:16:56|0.038275
22:16:57|0.038275
22:16:58|0.038275
22:16:59|0.038275
22:17:00|0.038288
22:17:01|0.03833
22:17:02|0.03833
22:17:04|0.03833
22:17:05|0.03833
22:17:05|0.038358
22:17:06|0.038364
22:17:07|0.038346
22:17:09|0.038355
22:17:10|0.038352
22:17:11|0.03836
22:17:11|0.038362
22:17:12|0.038362
22:17:14|0.038362
22:17:14|0.038362
22:17:16|0.038362
22:17:16|0.038396
22:17:18|0.038387
22:17:18|0.038391
22:17:19|0.038423
22:17:20|0.038391
22:17:21|0.038391
22:17:23|0.038398
22:17:24|0.038405
22:17:25|0.038402
22:17:25|0.038396
22:17:27|0.038397
22:17:28|0.038397
22:17:30|0.038434
22:17:30|0.038427
22:17:31|0.038401
22:17:33|0.038391
22:17:33|0.038426
22:17:34|0.03842
22:17:35|0.03842
22:17:36|0.038435
22:17:38|0.038437
22:17:38|0.038432
22:17:39|0.03846
22:17:41|0.038459
22:17:42|0.038461
22:17:44|0.038454
22:17:45|0.038452
22:17:46|0.038452
22:17:46|0.038452
22:17:48|0.038443
22:17:49|0.03849
22:17:50|0.038486
22:17:51|0.038475
22:17:52|0.038485
22:17:54|0.038515
22:17:54|0.038519
22:17:55|0.038513
22:17:57|0.038525
22:17:57|0.03851
22:17:58|0.038487
22:18:00|0.038477
22:18:00|0.038464
22:18:02|0.038464
22:18:03|0.038464
22:18:03|0.038464
22:18:04|0.038506
22:18:05|0.038506
22:18:06|0.038506
22:18:07|0.038506
22:18:08|0.038538
22:18:09|0.038499
22:18:10|0.038488
22:18:12|0.038514
22:18:12|0.038489
22:18:14|0.038506
22:18:14|0.038506
22:18:15|0.038506
22:18:17|0.038495
22:18:17|0.038495
22:18:19|0.038495
22:18:19|0.038499
22:18:20|0.038499
22:18:21|0.038503
22:18:22|0.038503
22:18:23|0.038535
22:18:24|0.038529
22:18:25|0.038511
22:18:26|0.038511
22:18:27|0.038526
22:18:29|0.038526
22:18:30|0.038534
22:18:31|0.038531
22:18:32|0.038539
22:18:33|0.038539
22:18:34|0.03852
22:18:35|0.03852
22:18:36|0.03852
22:18:37|0.03852
22:18:38|0.038517
22:18:39|0.03853
22:18:40|0.03853
22:18:41|0.03853
22:18:42|0.038524
22:18:43|0.038524
22:18:45|0.038524
22:18:46|0.038537
22:18:47|0.038537
22:18:48|0.038515
22:18:49|0.038515
22:18:50|0.038515
22:18:52|0.038536
22:18:52|0.038537
22:18:54|0.038537
22:18:55|0.03854
22:18:56|0.038528
22:18:57|0.038528
22:18:57|0.038521
22:18:58|0.038521
22:18:59|0.038521
22:19:00|0.038521
22:19:01|0.038522
22:19:02|0.038522
22:19:03|0.038525
22:19:04|0.038525
22:19:05|0.038525
22:19:06|0.038525
22:19:08|0.038525
22:19:08|0.038514
22:19:09|0.038514
22:19:10|0.038514
22:19:11|0.038514
22:19:12|0.038514
22:19:14|0.038514
22:19:14|0.038514
22:19:15|0.038514
22:19:16|0.038514
22:19:17|0.038514
22:19:19|0.038517
22:19:19|0.038499
22:19:21|0.038499
22:19:21|0.03849
22:19:22|0.038491
22:19:23|0.038496
22:19:25|0.038496
22:19:26|0.038549
22:19:27|0.038525
22:19:27|0.038525
22:19:28|0.038525
22:19:29|0.038525
22:19:30|0.038525
22:19:31|0.038549
22:19:32|0.038542
22:19:34|0.038542
22:19:35|0.038542
22:19:35|0.038552
22:19:36|0.038552
22:19:38|0.038552
22:19:38|0.038557
22:19:39|0.038557
22:19:40|0.038555
22:19:41|0.038555
22:19:42|0.03855
22:19:43|0.03855
22:19:44|0.038542
22:19:46|0.038543
22:19:48|0.03854
22:19:49|0.03854
22:19:49|0.03854
22:19:50|0.03854
22:19:52|0.03854
22:19:53|0.038534
22:19:54|0.038534
22:19:55|0.038519
22:19:57|0.038519
22:19:58|0.038519
22:19:59|0.038491
22:20:00|0.038496
22:20:00|0.038496
22:20:02|0.038496
22:20:03|0.038496
22:20:04|0.038496
22:20:05|0.038463
22:20:05|0.038463
22:20:06|0.038463
22:20:08|0.038455
22:20:08|0.03845
22:20:09|0.038438
22:20:11|0.038438
22:20:12|0.038438
22:20:12|0.03843
22:20:14|0.03843
22:20:15|0.03843
22:20:16|0.038417
22:20:16|0.038417
22:20:18|0.038411
22:20:18|0.038411
22:20:20|0.038409
22:20:21|0.038409
22:20:22|0.03841
22:20:22|0.03841
22:20:24|0.03841
22:20:25|0.0384
22:20:26|0.0384
22:20:27|0.0384
22:20:28|0.0384
22:20:29|0.0384
22:20:30|0.038412
22:20:30|0.038419
22:20:32|0.038464
22:20:32|0.038488
22:20:34|0.038504
22:20:35|0.038505
22:20:36|0.038505
22:20:37|0.038505
22:20:37|0.038505
22:20:39|0.038505
22:20:40|0.038505
22:20:40|0.038501
22:20:42|0.038501
22:20:42|0.038491
22:20:44|0.038491
22:20:46|0.038491
22:20:47|0.03849
22:20:47|0.038499
22:20:48|0.038499
22:20:50|0.038499
22:20:51|0.0385
22:20:51|0.0385
22:20:53|0.0385
22:20:54|0.038482
22:20:54|0.038482
22:20:56|0.038482
22:20:57|0.038482
22:20:58|0.038482
22:20:58|0.038482
22:20:59|0.038482
22:21:01|0.038482
22:21:02|0.038463
22:21:03|0.038463
22:21:03|0.038463
22:21:05|0.038462
22:21:06|0.038463
22:21:07|0.038463
22:21:08|0.038463
22:21:09|0.038463
22:21:09|0.038463
22:21:10|0.038478
22:21:12|0.03847
22:21:13|0.03847
22:21:14|0.03847
22:21:15|0.03847
22:21:16|0.03847
22:21:17|0.03847
22:21:18|0.03847
22:21:19|0.038473
22:21:20|0.038473
22:21:21|0.038473
22:21:22|0.038473
22:21:23|0.038473
22:21:24|0.038473
22:21:25|0.038473
22:21:27|0.038473
22:21:27|0.038473
22:21:28|0.038473
22:21:30|0.038473
22:21:30|0.038473
22:21:32|0.038473
22:21:33|0.038473
22:21:34|0.038473
22:21:35|0.03847
22:21:36|0.038464
22:21:37|0.038474
22:21:38|0.038464
22:21:40|0.038464
22:21:40|0.038464
22:21:41|0.038442
22:21:43|0.038442
22:21:43|0.038442
22:21:45|0.038442
22:21:45|0.038429
22:21:47|0.038429
22:21:47|0.038429
22:21:49|0.038415
22:21:49|0.038418
22:21:51|0.038419
22:21:52|0.038412
22:21:53|0.038412
22:21:54|0.038412
22:21:55|0.038412
22:21:56|0.038451
22:21:57|0.038451
22:21:57|0.038425
22:21:59|0.038425
22:21:59|0.038425
22:22:01|0.038425
22:22:02|0.038425
22:22:03|0.038423
22:22:04|0.03843
22:22:04|0.03843
22:22:06|0.038432
22:22:07|0.038432
22:22:08|0.038432
22:22:09|0.038432
22:22:11|0.038436
22:22:11|0.038436
22:22:13|0.038436
22:22:14|0.038436
22:22:15|0.038436
22:22:15|0.038436
22:22:16|0.038436
22:22:18|0.038425
22:22:18|0.038436
22:22:19|0.038436
22:22:21|0.038436
22:22:22|0.03842
22:22:22|0.03842
22:22:24|0.03842
22:22:24|0.03842
22:22:26|0.03842
22:22:26|0.038416
22:22:27|0.038416
22:22:29|0.038417
22:22:29|0.03843
22:22:30|0.03843
22:22:31|0.03843
22:22:32|0.03843
22:22:34|0.03843
22:22:34|0.03843
22:22:36|0.03843
22:22:36|0.038417
22:22:37|0.038422
22:22:38|0.038422
22:22:39|0.038432
22:22:40|0.038432
22:22:42|0.038432
22:22:43|0.038433
22:22:43|0.038433
22:22:44|0.038433
22:22:46|0.038432
22:22:47|0.038431
22:22:48|0.038431
22:22:49|0.038431
22:22:50|0.038431
22:22:51|0.038431
22:22:52|0.038431
22:22:53|0.038432
22:22:54|0.038432
22:22:55|0.038432
22:22:56|0.038432
22:22:57|0.038432
22:22:58|0.038432
22:22:59|0.038424
22:23:01|0.038424
22:23:02|0.038424
22:23:03|0.03843
22:23:04|0.038423
22:23:05|0.038419
22:23:06|0.03841
22:23:07|0.03841
22:23:08|0.038401
22:23:09|0.038401
22:23:10|0.038401
22:23:10|0.038401
22:23:12|0.038401
22:23:13|0.038401
22:23:14|0.038419
22:23:15|0.038419
22:23:16|0.038419
22:23:17|0.03842
22:23:18|0.03842
22:23:19|0.03842
22:23:20|0.03842
22:23:21|0.03842
22:23:22|0.038426
22:23:24|0.038426
22:23:25|0.038426
22:23:25|0.038426
22:23:27|0.038426
22:23:28|0.038426
22:23:28|0.038426
22:23:29|0.038422
22:23:30|0.038423
22:23:31|0.038423
22:23:32|0.038423
22:23:34|0.038423
22:23:34|0.038415
22:23:35|0.038415
22:23:36|0.038415
22:23:37|0.038415
22:23:38|0.038415
22:23:39|0.038415
22:23:41|0.038415
22:23:42|0.038415
22:23:42|0.038415
22:23:43|0.038415
22:23:44|0.038415
22:23:45|0.038415
22:23:46|0.03841
22:23:48|0.03841
22:23:49|0.03841
22:23:50|0.0384
22:23:51|0.0384
22:23:52|0.038406
22:23:53|0.038406
22:23:54|0.038406
22:23:55|0.038406
22:23:56|0.038406
22:23:56|0.0384
22:23:57|0.0384
22:23:59|0.0384
22:24:00|0.0384
22:24:00|0.0384
22:24:02|0.0384
22:24:03|0.0384
22:24:05|0.038403
22:24:05|0.0384
22:24:07|0.0384
22:24:07|0.038415
22:24:08|0.038415
22:24:10|0.038415
22:24:11|0.038415
22:24:11|0.038415
22:24:12|0.038415
22:24:13|0.038432
22:24:15|0.038433
22:24:16|0.038433
22:24:16|0.038419
22:24:17|0.038419
22:24:19|0.038424
22:24:20|0.038424
22:24:21|0.038416
22:24:22|0.038416
22:24:23|0.038416
22:24:24|0.038416
22:24:25|0.038416
22:24:26|0.038416
22:24:27|0.038407
22:24:28|0.038407
22:24:29|0.038407
22:24:30|0.038407
22:24:31|0.038407
22:24:32|0.03839
22:24:33|0.03839
22:24:34|0.03839
22:24:35|0.03839
22:24:36|0.038389
22:24:37|0.038389
22:24:38|0.038389
22:24:39|0.03838
22:24:40|0.038372
22:24:41|0.03837
22:24:42|0.03837
22:24:44|0.03837
22:24:45|0.03837
22:24:45|0.038367
22:24:46|0.038367
22:24:47|0.038367
22:24:48|0.038367
22:24:49|0.038367
22:24:51|0.038367
22:24:52|0.038367
22:24:52|0.038367
22:24:53|0.038375
22:24:54|0.038375
22:24:56|0.038386
22:24:57|0.038386
22:24:57|0.038386
22:24:59|0.038369
22:25:00|0.038369
22:25:01|0.038379
22:25:01|0.038379
22:25:03|0.038379
22:25:04|0.038379
22:25:05|0.038397
22:25:06|0.038415
22:25:06|0.038426
22:25:07|0.038426
22:25:09|0.038429
22:25:11|0.038429
22:25:11|0.038429
22:25:12|0.038429
22:25:13|0.038429
22:25:15|0.038429
22:25:16|0.038429
22:25:16|0.038429
22:25:17|0.038434
22:25:19|0.038434
22:25:20|0.038434
22:25:21|0.038434
22:25:22|0.038434
22:25:23|0.038434
22:25:23|0.038434
22:25:25|0.038434
22:25:26|0.038434
22:25:27|0.038434
22:25:28|0.038434
22:25:29|0.038434
22:25:29|0.038428
22:25:30|0.038428
22:25:32|0.038428
22:25:33|0.038428
22:25:33|0.038427
22:25:35|0.038427
22:25:36|0.038409
22:25:38|0.038409
22:25:38|0.038408
22:25:39|0.038408
22:25:40|0.038408
22:25:41|0.038408
22:25:42|0.038408
22:25:43|0.038408
22:25:45|0.038408
22:25:45|0.038408
22:25:46|0.038406
22:25:48|0.038391
22:25:48|0.038379
22:25:50|0.038387
22:25:51|0.038387
22:25:52|0.038387
22:25:53|0.038386
22:25:54|0.038373
22:25:56|0.03837
22:25:57|0.03837
22:25:58|0.038379
22:25:59|0.038376
22:26:00|0.038362
22:26:01|0.038362
22:26:02|0.038362
22:26:03|0.038359
22:26:04|0.038386
22:26:05|0.038386
22:26:06|0.038386
22:26:07|0.038386
22:26:08|0.038386
22:26:10|0.038408
22:26:10|0.038408
22:26:11|0.03843
22:26:12|0.03843
22:26:13|0.03843
22:26:14|0.03843
22:26:16|0.03843
22:26:17|0.03843
22:26:17|0.03843
22:26:19|0.03843
22:26:19|0.03843
22:26:21|0.03843
22:26:22|0.03843
22:26:23|0.03843
22:26:23|0.03843
22:26:25|0.03843
22:26:26|0.03843
22:26:26|0.03843
22:26:28|0.038423
22:26:29|0.038423
22:26:30|0.038427
22:26:31|0.038411
22:26:32|0.038411
22:26:33|0.038411
22:26:34|0.038411
22:26:35|0.038411
22:26:36|0.038417
22:26:38|0.038417
22:26:38|0.038417
22:26:39|0.038417
22:26:40|0.038412
22:26:41|0.038412
22:26:42|0.038412
22:26:43|0.038412
22:26:44|0.038412
22:26:46|0.038412
22:26:46|0.038417
22:26:47|0.038417
22:26:49|0.038417
22:26:49|0.038417
22:26:50|0.038421
22:26:52|0.038421
22:26:53|0.038421
22:26:55|0.038421
22:26:56|0.038421
22:26:57|0.03842
22:26:58|0.03842
22:26:59|0.03842
22:26:59|0.03842
22:27:00|0.03842
22:27:01|0.03842
22:27:03|0.03842
22:27:04|0.03842
22:27:04|0.038426
22:27:06|0.038426
22:27:07|0.038426
22:27:07|0.038426
22:27:09|0.038426
22:27:10|0.038426
22:27:10|0.038426
22:27:12|0.038403
22:27:12|0.038403
22:27:13|0.038403
22:27:14|0.038403
22:27:15|0.038403
22:27:16|0.038403
22:27:17|0.038403
22:27:19|0.038426
22:27:19|0.038426
22:27:20|0.038425
22:27:21|0.03843
22:27:23|0.03843
22:27:23|0.03843
22:27:24|0.03843
22:27:26|0.03843
22:27:27|0.03843
22:27:28|0.038435
22:27:29|0.038435
22:27:30|0.038435
22:27:30|0.038435
22:27:32|0.038435
22:27:33|0.038435
22:27:34|0.038436
22:27:35|0.038436
22:27:36|0.038436
22:27:37|0.038436
22:27:38|0.038436
22:27:39|0.038436
22:27:40|0.038436
22:27:41|0.038436
22:27:41|0.038436
22:27:43|0.038436
22:27:44|0.038436
22:27:45|0.038454
22:27:46|0.038454
22:27:46|0.038454
22:27:47|0.038454
22:27:49|0.038469
22:27:50|0.038468
22:27:51|0.038468
22:27:53|0.03846
22:27:54|0.03846
22:27:55|0.03846
22:27:56|0.03847
22:27:57|0.038495
22:27:58|0.038495
22:27:58|0.038495
22:28:00|0.038495
22:28:01|0.0385
22:28:02|0.038499
22:28:03|0.038499
22:28:04|0.038499
22:28:05|0.038466
22:28:06|0.038466
22:28:07|0.038466
22:28:08|0.038466
22:28:09|0.038466
22:28:10|0.038465
22:28:10|0.038465
22:28:12|0.038465
22:28:12|0.038465
22:28:14|0.038465
22:28:15|0.038465
22:28:16|0.038465
22:28:17|0.038465
22:28:18|0.038465
22:28:19|0.038465
22:28:20|0.038465
22:28:21|0.038465
22:28:22|0.038465
22:28:23|0.038465
22:28:24|0.038481
22:28:25|0.038471
22:28:26|0.038471
22:28:27|0.038473
22:28:28|0.038473
22:28:29|0.038473
22:28:30|0.038473
22:28:31|0.038462
22:28:32|0.038462
22:28:33|0.038462
22:28:34|0.038462
22:28:35|0.038462
22:28:36|0.038462
22:28:37|0.038471
22:28:38|0.038471
22:28:39|0.038472
22:28:40|0.038465
22:28:41|0.038449
22:28:42|0.03845
22:28:43|0.03845
22:28:44|0.03845
22:28:45|0.03845
22:28:46|0.03845
22:28:47|0.03845
22:28:48|0.03845
22:28:49|0.03845
22:28:50|0.038466
22:28:51|0.038466
22:28:52|0.038466
22:28:53|0.038466
22:28:54|0.038466
22:28:55|0.038459
22:28:56|0.038462
22:28:58|0.038462
22:28:59|0.038462
22:28:59|0.038462
22:29:01|0.038462
22:29:02|0.038462
22:29:02|0.038462
22:29:03|0.038462
22:29:05|0.038462
22:29:06|0.038462
22:29:07|0.038462
22:29:07|0.038462
22:29:09|0.038462
22:29:10|0.038462
22:29:11|0.038459
22:29:12|0.038459
22:29:13|0.038459
22:29:14|0.038459
22:29:15|0.038459
22:29:16|0.038459
22:29:17|0.038459
22:29:18|0.038458
22:29:19|0.038458
22:29:20|0.038441
22:29:20|0.038441
22:29:22|0.038442
22:29:23|0.038442
22:29:24|0.038442
22:29:25|0.038442
22:29:26|0.038442
22:29:27|0.038442
22:29:28|0.038442
22:29:29|0.038442
22:29:30|0.038442
22:29:31|0.038444
22:29:32|0.038444
22:29:33|0.038444
22:29:34|0.038444
22:29:35|0.038444
22:29:36|0.038444
22:29:37|0.038444
22:29:38|0.038444
22:29:39|0.038448
22:29:40|0.038441
22:29:41|0.038433
22:29:42|0.038433
22:29:43|0.038433
22:29:44|0.038433
22:29:45|0.038437
22:29:46|0.038443
22:29:47|0.038443
22:29:48|0.038443
22:29:49|0.038443
22:29:50|0.038444
22:29:51|0.038444
22:29:52|0.038444
22:29:53|0.038444
22:29:55|0.038444
22:29:56|0.038444
22:29:57|0.038444
22:29:58|0.038444
22:29:59|0.038444
22:30:00|0.038444
22:30:01|0.038444
22:30:02|0.038444
22:30:03|0.038444
22:30:04|0.038444
22:30:05|0.038446
22:30:06|0.038444
22:30:07|0.038444
22:30:08|0.038444
22:30:10|0.038444
22:30:10|0.038444
22:30:12|0.038444
22:30:12|0.038444
22:30:13|0.038444
22:30:15|0.038444
22:30:15|0.038444
22:30:17|0.038449
22:30:17|0.038449
22:30:19|0.038449
22:30:19|0.038449
22:30:20|0.038462
22:30:21|0.038462
22:30:22|0.038462
22:30:23|0.038462
22:30:24|0.038462
22:30:26|0.038468
22:30:26|0.038468
22:30:27|0.038464
22:30:28|0.038464
22:30:29|0.038464
22:30:30|0.038464
22:30:31|0.038464
22:30:32|0.038451
22:30:33|0.038451
22:30:35|0.038451
22:30:35|0.038451
22:30:36|0.038426
22:30:37|0.038437
22:30:38|0.038437
22:30:39|0.038437
22:30:40|0.038437
22:30:41|0.038434
22:30:42|0.038434
22:30:43|0.03843
22:30:44|0.038429
22:30:46|0.038429
22:30:47|0.038421
22:30:48|0.038424
22:30:48|0.038422
22:30:49|0.038422
22:30:50|0.038429
22:30:51|0.038428
22:30:52|0.038428
22:30:54|0.03842
22:30:54|0.03842
22:30:55|0.03842
22:30:57|0.03842
22:30:58|0.03842
22:31:00|0.03842
22:31:00|0.03841
22:31:02|0.038412
22:31:03|0.038435
22:31:04|0.038471
22:31:05|0.038472
22:31:06|0.038493
22:31:07|0.0385
22:31:08|0.0385
22:31:09|0.0385
22:31:10|0.0385
22:31:11|0.0385
22:31:12|0.0385
22:31:13|0.038497
22:31:14|0.038505
22:31:15|0.038497
22:31:16|0.038497
22:31:17|0.038505
22:31:18|0.038505
22:31:19|0.038505
22:31:20|0.038483
22:31:21|0.038483
22:31:22|0.038483
22:31:23|0.038483
22:31:24|0.038483
22:31:25|0.038483
22:31:27|0.038483
22:31:27|0.038483
22:31:29|0.038472
22:31:29|0.03847
22:31:31|0.03847
22:31:31|0.03847
22:31:32|0.03847
22:31:33|0.03847
22:31:34|0.03847
22:31:36|0.038468
22:31:36|0.038468
22:31:37|0.038453
22:31:38|0.038453
22:31:39|0.038453
22:31:40|0.038451
22:31:41|0.038451
22:31:42|0.038451
22:31:43|0.038443
22:31:44|0.03843
22:31:46|0.038435
22:31:46|0.038435
22:31:47|0.038435
22:31:49|0.03843
22:31:49|0.03843
22:31:51|0.03843
22:31:51|0.03843
22:31:52|0.03843
22:31:54|0.038428
22:31:54|0.038428
22:31:57|0.038428
22:31:57|0.038428
22:31:58|0.038428
22:32:00|0.038428
22:32:00|0.038428
22:32:02|0.038427
22:32:03|0.038427
22:32:04|0.038427
22:32:04|0.038352
22:32:06|0.038352
22:32:07|0.038342
22:32:08|0.038342
22:32:09|0.038326
22:32:10|0.03834
22:32:11|0.038321
22:32:12|0.038319
22:32:13|0.038319
22:32:14|0.038316
22:32:15|0.038322
22:32:16|0.038322
22:32:17|0.038307
22:32:18|0.038312
22:32:19|0.038312
22:32:20|0.038306
22:32:21|0.038307
22:32:22|0.038314
22:32:23|0.038313
22:32:24|0.038313
22:32:25|0.038306
22:32:26|0.038306
22:32:27|0.038306
22:32:28|0.038306
22:32:29|0.038306
22:32:30|0.038306
22:32:31|0.038306
22:32:32|0.038306
22:32:34|0.038306
22:32:34|0.038306
22:32:35|0.038306
22:32:36|0.038312
22:32:38|0.03829
22:32:38|0.03829
22:32:39|0.03829
22:32:40|0.03829
22:32:42|0.03829
22:32:42|0.03829
22:32:44|0.03829
22:32:44|0.03829
22:32:45|0.038282
22:32:46|0.038289
22:32:47|0.038296
22:32:48|0.038296
22:32:49|0.038296
22:32:50|0.038296
22:32:52|0.038296
22:32:52|0.038296
22:32:53|0.038299
22:32:54|0.038299
22:32:55|0.038299
22:32:56|0.038306
22:32:58|0.038306
22:32:59|0.038306
22:33:00|0.038306
22:33:01|0.038306
22:33:02|0.038306
22:33:03|0.038306
22:33:04|0.038306
22:33:05|0.038306
22:33:06|0.038306
22:33:07|0.038317
22:33:08|0.038315
22:33:09|0.038315
22:33:10|0.038316
22:33:11|0.038316
22:33:12|0.038326
22:33:13|0.038326
22:33:14|0.038326
22:33:15|0.03832
22:33:16|0.03832
22:33:17|0.03832
22:33:18|0.03832
22:33:19|0.03832
22:33:20|0.03832
22:33:21|0.03832
22:33:22|0.03832
22:33:23|0.03832
22:33:24|0.03831
22:33:25|0.03831
22:33:26|0.03831
22:33:27|0.03831
22:33:28|0.03831
22:33:29|0.03831
22:33:30|0.03831
22:33:32|0.03831
22:33:32|0.03831
22:33:33|0.03831
22:33:34|0.03831
22:33:35|0.03831
22:33:37|0.03831
22:33:38|0.03831
22:33:38|0.03831
22:33:39|0.038329
22:33:41|0.038329
22:33:42|0.038329
22:33:42|0.038329
22:33:43|0.038337
22:33:45|0.038328
22:33:46|0.038328
22:33:46|0.038328
22:33:47|0.038318
22:33:48|0.038318
22:33:49|0.038318
22:33:50|0.038322
22:33:51|0.038322
22:33:53|0.038322
22:33:53|0.038316
22:33:54|0.038316
22:33:55|0.038316
22:33:56|0.038316
22:33:58|0.038319
22:34:00|0.038319
22:34:00|0.038307
22:34:02|0.038307
22:34:04|0.038314
22:34:05|0.038314
22:34:05|0.038314
22:34:06|0.038314
22:34:08|0.038313
22:34:09|0.038314
22:34:09|0.038299
22:34:11|0.038299
22:34:12|0.038299
22:34:13|0.038298
22:34:14|0.038294
22:34:14|0.038294
22:34:16|0.038291
22:34:17|0.038291
22:34:18|0.038291
22:34:19|0.038291
22:34:20|0.038289
22:34:21|0.038279
22:34:22|0.038269
22:34:23|0.038269
22:34:24|0.038269
22:34:24|0.038269
22:34:25|0.038267
22:34:26|0.038268
22:34:28|0.038268
22:34:29|0.038261
22:34:29|0.038261
22:34:31|0.038262
22:34:32|0.038262
22:34:33|0.038262
22:34:35|0.038262
22:34:36|0.038262
22:34:36|0.038262
22:34:37|0.03826
22:34:39|0.038261
22:34:40|0.038261
22:34:41|0.03826
22:34:41|0.038258
22:34:43|0.038261
22:34:43|0.038261
22:34:45|0.038261
22:34:45|0.038261
22:34:46|0.03826
22:34:47|0.03826
22:34:48|0.03826
22:34:49|0.03826
22:34:51|0.03826
22:34:51|0.03826
22:34:52|0.03826
22:34:53|0.03826
22:34:55|0.038248
22:34:55|0.038259
22:34:56|0.03826
22:34:58|0.038259
22:34:59|0.038259
22:35:00|0.038259
22:35:02|0.038255
22:35:03|0.038255
22:35:04|0.038255
22:35:05|0.038255
22:35:07|0.038255
22:35:07|0.038255
22:35:09|0.038255
22:35:09|0.038255
22:35:10|0.038252
22:35:12|0.038252
22:35:12|0.038259
22:35:13|0.03825
22:35:14|0.038261
22:35:15|0.038265
22:35:16|0.038265
22:35:17|0.038265
22:35:18|0.038271
22:35:19|0.038271
22:35:21|0.038271
22:35:21|0.038271
22:35:22|0.038271
22:35:24|0.038271
22:35:25|0.038271
22:35:26|0.038277
22:35:27|0.038277
22:35:28|0.038277
22:35:29|0.038277
22:35:30|0.038277
22:35:31|0.038285
22:35:32|0.038285
22:35:33|0.038285
22:35:34|0.038285
22:35:35|0.038285
22:35:36|0.038285
22:35:37|0.038285
22:35:38|0.038285
22:35:39|0.038286
22:35:40|0.0383
22:35:41|0.038304
22:35:42|0.038304
22:35:44|0.03831
22:35:45|0.03831
22:35:47|0.038312
22:35:48|0.038312
22:35:50|0.03832
22:35:50|0.03832
22:35:52|0.03832
22:35:53|0.038328
22:35:54|0.038328
22:35:55|0.038355
22:35:56|0.038361
22:35:57|0.038372
22:35:58|0.038369
22:35:59|0.038369
22:36:00|0.038368
22:36:02|0.038395
22:36:03|0.038409
22:36:04|0.038401
22:36:05|0.038401
22:36:06|0.038401
22:36:07|0.038396
22:36:08|0.038396
22:36:09|0.038396
22:36:11|0.038396
22:36:12|0.038396
22:36:13|0.038396
22:36:14|0.038396
22:36:15|0.038396
22:36:15|0.038396
22:36:16|0.03841
22:36:18|0.03841
22:36:18|0.038412
22:36:19|0.038412
22:36:20|0.038412
22:36:21|0.038412
22:36:23|0.038412
22:36:23|0.038415
22:36:24|0.038415
22:36:26|0.038415
22:36:26|0.038415
22:36:27|0.038415
22:36:29|0.038415
22:36:30|0.038415
22:36:32|0.038415
22:36:33|0.038412
22:36:34|0.038412
22:36:35|0.038415
22:36:36|0.038415
22:36:37|0.038415
22:36:37|0.038415
22:36:39|0.038415
22:36:40|0.038415
22:36:41|0.038398
22:36:42|0.038398
22:36:43|0.038398
22:36:44|0.038398
22:36:45|0.038382
22:36:47|0.038382
22:36:48|0.038382
22:36:49|0.038382
22:36:51|0.038395
22:36:52|0.038405
22:36:52|0.038405
22:36:54|0.038394
22:36:55|0.038394
22:36:56|0.038394
22:36:57|0.038391
22:36:58|0.038391
22:36:59|0.038391
22:37:00|0.038391
22:37:01|0.038391
22:37:02|0.038382
22:37:03|0.038388
22:37:04|0.038388
22:37:05|0.038388
22:37:06|0.038371
22:37:07|0.038371
22:37:08|0.03836
22:37:09|0.03836
22:37:10|0.038359
22:37:11|0.038365
22:37:12|0.038365
22:37:13|0.038365
22:37:14|0.038363
22:37:16|0.038361
22:37:17|0.038361
22:37:18|0.038361
22:37:18|0.038356
22:37:20|0.038356
22:37:21|0.038356
22:37:21|0.038336
22:37:22|0.038354
22:37:24|0.038354
22:37:24|0.038338
22:37:25|0.038334
22:37:26|0.038334
22:37:28|0.038334
22:37:28|0.038334
22:37:29|0.038326
22:37:30|0.038326
22:37:32|0.038326
22:37:32|0.038314
22:37:34|0.038311
22:37:35|0.038311
22:37:36|0.03833
22:37:36|0.038326
22:37:38|0.038326
22:37:38|0.038326
22:37:40|0.038326
22:37:40|0.038338
22:37:41|0.038338
22:37:43|0.038338
22:37:44|0.038338
22:37:45|0.038339
22:37:46|0.038326
22:37:47|0.038326
22:37:48|0.038326
22:37:49|0.038329
22:37:50|0.038329
22:37:52|0.038329
22:37:52|0.038339
22:37:53|0.038322
22:37:55|0.038322
22:37:56|0.038322
22:37:57|0.038322
22:37:58|0.038322
22:37:59|0.038322
22:37:59|0.038322
22:38:02|0.038322
22:38:03|0.038322
22:38:04|0.038322
22:38:04|0.038322
22:38:06|0.038346
22:38:06|0.038346
22:38:07|0.03836
22:38:09|0.038369
22:38:10|0.038375
22:38:10|0.038375
22:38:11|0.038375
22:38:13|0.038375
22:38:14|0.038375
22:38:14|0.038375
22:38:16|0.038375
22:38:16|0.038375
22:38:18|0.038375
22:38:19|0.038375
22:38:20|0.038375
22:38:21|0.038375
22:38:22|0.038375
22:38:23|0.038393
22:38:24|0.038393
22:38:25|0.038393
22:38:26|0.038384
22:38:28|0.038389
22:38:28|0.038389
22:38:29|0.038389
22:38:31|0.038387
22:38:31|0.038387
22:38:33|0.038387
22:38:34|0.038387
22:38:35|0.038387
22:38:36|0.038387
22:38:37|0.038394
22:38:38|0.038394
22:38:39|0.038394
22:38:40|0.038394
22:38:41|0.038394
22:38:42|0.038394
22:38:43|0.038394
22:38:44|0.038394
22:38:46|0.038394
22:38:47|0.038405
22:38:48|0.038395
22:38:49|0.038395
22:38:49|0.038395
22:38:50|0.038395
22:38:51|0.038394
22:38:52|0.038395
22:38:54|0.038395
22:38:55|0.038395
22:38:56|0.038382
22:38:57|0.038379
22:38:58|0.038379
22:38:59|0.038355
22:39:00|0.038355
22:39:01|0.038355
22:39:02|0.038355
22:39:03|0.03837
22:39:04|0.03837
22:39:04|0.03837
22:39:05|0.03837
22:39:06|0.03837
22:39:08|0.038344
22:39:09|0.038344
22:39:09|0.038344
22:39:11|0.03835
22:39:11|0.03835
22:39:12|0.03835
22:39:14|0.03835
22:39:15|0.03835
22:39:16|0.03835
22:39:18|0.03835
22:39:18|0.03835
22:39:19|0.03835
22:39:20|0.03835
22:39:21|0.03835
22:39:22|0.03835
22:39:24|0.03835
22:39:25|0.03835
22:39:26|0.03835
22:39:27|0.03835
22:39:28|0.038361
22:39:29|0.038361
22:39:30|0.038361
22:39:31|0.038361
22:39:33|0.038361
22:39:33|0.038355
22:39:35|0.038355
22:39:35|0.038358
22:39:36|0.038358
22:39:38|0.038358
22:39:39|0.038356
22:39:40|0.038356
22:39:41|0.038356
22:39:41|0.038356
22:39:42|0.038356
22:39:43|0.038356
22:39:45|0.038356
22:39:45|0.038356
22:39:46|0.038356
22:39:47|0.038356
22:39:49|0.038364
22:39:50|0.038364
22:39:51|0.038364
22:39:53|0.038364
22:39:53|0.038364
22:39:55|0.038364
22:39:56|0.038364
22:39:57|0.038364
22:39:58|0.038364
22:39:59|0.038364
22:40:00|0.038364
22:40:00|0.038373
22:40:02|0.038373
22:40:03|0.038373
22:40:03|0.038373
22:40:04|0.038373
22:40:05|0.038373
22:40:07|0.038373
22:40:08|0.038373
22:40:09|0.038373
22:40:10|0.038373
22:40:10|0.038373
22:40:12|0.038373
22:40:13|0.038379
22:40:14|0.038379
22:40:15|0.038379
22:40:16|0.038374
22:40:17|0.038374
22:40:18|0.038372
22:40:19|0.038373
22:40:20|0.038373
22:40:21|0.038373
22:40:22|0.038373
22:40:23|0.038373
22:40:24|0.038373
22:40:25|0.038373
22:40:26|0.038373
22:40:27|0.038373
22:40:28|0.038373
22:40:29|0.038373
22:40:30|0.038373
22:40:32|0.038373
22:40:32|0.038373
22:40:34|0.038373
22:40:34|0.038373
22:40:35|0.038373
22:40:36|0.038376
22:40:38|0.038376
22:40:38|0.038376
22:40:39|0.038376
22:40:41|0.038376
22:40:42|0.038376
22:40:42|0.038376
22:40:43|0.038383
22:40:45|0.038383
22:40:45|0.038383
22:40:47|0.038383
22:40:47|0.038371
22:40:49|0.038371
22:40:50|0.03837
22:40:50|0.038371
22:40:51|0.038368
22:40:53|0.038359
22:40:53|0.038359
22:40:54|0.038359
22:40:56|0.038366
22:40:56|0.038366
22:40:58|0.038366
22:41:00|0.038354
22:41:01|0.038354
22:41:02|0.038354
22:41:03|0.038354
22:41:05|0.038354
22:41:06|0.038354
22:41:07|0.038354
22:41:08|0.038354
22:41:09|0.038354
22:41:10|0.038354
22:41:11|0.038381
22:41:12|0.038383
22:41:13|0.038363
22:41:14|0.038364
22:41:15|0.038364
22:41:16|0.038364
22:41:17|0.038366
22:41:18|0.038366
22:41:19|0.038365
22:41:20|0.038365
22:41:21|0.038369
22:41:22|0.038369
22:41:23|0.038358
22:41:24|0.038358
22:41:25|0.038358
22:41:27|0.038372
22:41:27|0.038372
22:41:29|0.038362
22:41:29|0.038362
22:41:30|0.038362
22:41:32|0.038362
22:41:33|0.038372
22:41:34|0.038372
22:41:34|0.038372
22:41:36|0.038372
22:41:37|0.038372
22:41:38|0.038372
22:41:39|0.038372
22:41:40|0.038372
22:41:41|0.038372
22:41:42|0.038372
22:41:43|0.038372
22:41:44|0.038372
22:41:45|0.038372
22:41:46|0.038372
22:41:47|0.038372
22:41:47|0.038372
22:41:49|0.038372
22:41:50|0.038372
22:41:51|0.038372
22:41:51|0.038372
22:41:53|0.038372
22:41:54|0.038385
22:41:55|0.038378
22:41:56|0.038378
22:41:57|0.038378
22:41:58|0.038378
22:42:00|0.038379
22:42:01|0.038379
22:42:02|0.03837
22:42:04|0.038378
22:42:05|0.038378
22:42:06|0.038378
22:42:06|0.038374
22:42:08|0.038386
22:42:09|0.038386
22:42:10|0.038386
22:42:12|0.038392
22:42:12|0.038392
22:42:14|0.038392
22:42:15|0.038392
22:42:16|0.038392
22:42:16|0.038392
22:42:18|0.038392
22:42:18|0.03837
22:42:19|0.03837
22:42:21|0.03837
22:42:22|0.03837
22:42:22|0.03838
22:42:25|0.03838
22:42:25|0.03838
22:42:26|0.03838
22:42:27|0.03838
22:42:29|0.03838
22:42:30|0.03838
22:42:30|0.03838
22:42:31|0.03838
22:42:32|0.038373
22:42:33|0.038373
22:42:34|0.038373
22:42:35|0.038376
22:42:36|0.038376
22:42:37|0.038376
22:42:38|0.038376
22:42:39|0.038376
22:42:40|0.038376
22:42:41|0.038376
22:42:42|0.038378
22:42:43|0.038378
22:42:44|0.038378
22:42:45|0.038378
22:42:46|0.038375
22:42:47|0.038375
22:42:49|0.038375
22:42:50|0.038375
22:42:51|0.038375
22:42:52|0.038375
22:42:53|0.038379
22:42:54|0.038379
22:42:55|0.038379
22:42:56|0.038379
22:42:57|0.038379
22:42:57|0.038379
22:42:59|0.038379
22:43:01|0.038375
22:43:02|0.038375
22:43:03|0.038375
22:43:03|0.038375
22:43:05|0.038375
22:43:06|0.038383
22:43:07|0.038383
22:43:08|0.038383
22:43:09|0.038383
22:43:10|0.038383
22:43:11|0.038372
22:43:12|0.038381
22:43:13|0.038381
22:43:14|0.038381
22:43:15|0.038381
22:43:16|0.038381
22:43:17|0.038381
22:43:18|0.038381
22:43:19|0.038381
22:43:20|0.038381
22:43:21|0.038381
22:43:22|0.038381
22:43:23|0.038381
22:43:24|0.03836
22:43:25|0.03836
22:43:26|0.038365
22:43:27|0.038356
22:43:28|0.038356
22:43:30|0.038356
22:43:30|0.038363
22:43:31|0.038363
22:43:32|0.038359
22:43:33|0.038359
22:43:34|0.038359
22:43:35|0.038363
22:43:36|0.038363
22:43:37|0.038363
22:43:38|0.038363
22:43:39|0.038363
22:43:40|0.038363
22:43:41|0.038363
22:43:42|0.038363
22:43:43|0.038359
22:43:44|0.038359
22:43:45|0.038353
22:43:46|0.038353
22:43:47|0.038358
22:43:48|0.038358
22:43:49|0.038358
22:43:51|0.038358
22:43:51|0.038358
22:43:52|0.038358
22:43:53|0.038358
22:43:54|0.038358
22:43:55|0.03835
22:43:56|0.03835
22:43:57|0.03835
22:43:59|0.03835
22:43:59|0.03835
22:44:00|0.03835
22:44:01|0.03835
22:44:03|0.03835
22:44:04|0.03835
22:44:04|0.03835
22:44:06|0.03835
22:44:07|0.03835
22:44:08|0.03835
22:44:08|0.03835
22:44:10|0.038351
22:44:11|0.038339
22:44:12|0.038339
22:44:13|0.038339
22:44:14|0.038339
22:44:15|0.038339
22:44:16|0.038338
22:44:17|0.038338
22:44:18|0.038338
22:44:19|0.038338
22:44:20|0.038339
22:44:21|0.03833
22:44:22|0.03833
22:44:23|0.038334
22:44:24|0.038334
22:44:25|0.038334
22:44:26|0.038334
22:44:27|0.038334
22:44:28|0.038334
22:44:29|0.038333
22:44:30|0.038338
22:44:31|0.038338
22:44:32|0.038338
22:44:33|0.038338
22:44:34|0.038338
22:44:35|0.038338
22:44:36|0.038338
22:44:37|0.038338
22:44:38|0.038338
22:44:39|0.038343
22:44:40|0.038358
22:44:41|0.038344
22:44:42|0.038343
22:44:43|0.038343
22:44:44|0.038343
22:44:45|0.03834
22:44:46|0.03834
22:44:47|0.038339
22:44:48|0.038339
22:44:49|0.038339
22:44:50|0.038339
22:44:51|0.038339
22:44:52|0.038339
22:44:53|0.038339
22:44:54|0.038339
22:44:55|0.038339
22:44:56|0.038339
22:44:57|0.038339
22:44:58|0.038339
22:44:59|0.038339
22:45:00|0.038339
22:45:02|0.038339
22:45:03|0.038339
22:45:04|0.038339
22:45:05|0.038339
22:45:06|0.038341
22:45:07|0.038341
22:45:09|0.038341
22:45:10|0.038341
22:45:11|0.038341
22:45:12|0.038341
22:45:13|0.038342
22:45:14|0.038342
22:45:14|0.038342
22:45:15|0.038342
22:45:16|0.038342
22:45:18|0.038342
22:45:18|0.038348
22:45:20|0.038348
22:45:20|0.038348
22:45:21|0.038348
22:45:22|0.038348
22:45:23|0.038348
22:45:25|0.038348
22:45:26|0.038344
22:45:26|0.038344
22:45:27|0.038344
22:45:28|0.038347
22:45:30|0.038367
22:45:31|0.038367
22:45:31|0.038367
22:45:32|0.038353
22:45:33|0.038353
22:45:35|0.038367
22:45:36|0.038367
22:45:37|0.038367
22:45:38|0.038367
22:45:39|0.038367
22:45:40|0.038367
22:45:41|0.038367
22:45:43|0.038367
22:45:44|0.038367
22:45:44|0.038367
22:45:45|0.038367
22:45:47|0.038367
22:45:48|0.038367
22:45:49|0.038367
22:45:49|0.038367
22:45:50|0.038367
22:45:51|0.038367
22:45:52|0.038367
22:45:53|0.038367
22:45:54|0.038367
22:45:55|0.038367
22:45:56|0.038367
22:45:58|0.038367
22:45:58|0.038367
22:45:59|0.03838
22:46:00|0.03838
22:46:01|0.03838
22:46:03|0.03838
22:46:04|0.03838
22:46:06|0.038387
22:46:06|0.038387
22:46:08|0.038387
22:46:09|0.038387
22:46:10|0.038387
22:46:11|0.038387
22:46:12|0.038386
22:46:13|0.038385
22:46:14|0.038385
22:46:15|0.038385
22:46:16|0.038383
22:46:17|0.038383
22:46:18|0.038383
22:46:19|0.038395
22:46:20|0.038395
22:46:21|0.038395
22:46:22|0.038395
22:46:23|0.038395
22:46:25|0.038395
22:46:25|0.038394
22:46:27|0.038394
22:46:28|0.038394
22:46:28|0.038394
22:46:29|0.038394
22:46:31|0.038395
22:46:32|0.038395
22:46:33|0.038387
22:46:34|0.038383
22:46:35|0.038383
22:46:36|0.038383
22:46:37|0.038383
22:46:38|0.038383
22:46:39|0.038383
22:46:40|0.038383
22:46:41|0.038383
22:46:42|0.038383
22:46:43|0.038383
22:46:44|0.038383
22:46:45|0.038383
22:46:46|0.038383
22:46:47|0.038383
22:46:48|0.038389
22:46:49|0.038389
22:46:49|0.038389
22:46:51|0.038389
22:46:52|0.038389
22:46:53|0.038389
22:46:54|0.038389
22:46:55|0.03839
22:46:56|0.038394
22:46:57|0.038394
22:46:58|0.038391
22:46:59|0.038391
22:47:01|0.038391
22:47:01|0.038391
22:47:02|0.038391
22:47:04|0.038394
22:47:06|0.0384
22:47:07|0.038398
22:47:07|0.038398
22:47:09|0.038401
22:47:09|0.038401
22:47:10|0.038401
22:47:12|0.038401
22:47:12|0.038401
22:47:14|0.038401
22:47:15|0.038401
22:47:16|0.038401
22:47:17|0.038405
22:47:18|0.038422
22:47:19|0.038422
22:47:20|0.038422
22:47:21|0.038418
22:47:22|0.03841
22:47:23|0.03841
22:47:24|0.03841
22:47:25|0.03841
22:47:26|0.03841
22:47:27|0.03841
22:47:28|0.03841
22:47:29|0.03841
22:47:30|0.03841
22:47:31|0.03841
22:47:32|0.03841
22:47:33|0.03841
22:47:34|0.03841
22:47:35|0.03841
22:47:36|0.03841
22:47:37|0.038427
22:47:38|0.038423
22:47:39|0.038423
22:47:40|0.038423
22:47:41|0.038423
22:47:42|0.038426
22:47:43|0.038419
22:47:44|0.038419
22:47:45|0.038419
22:47:46|0.038419
22:47:47|0.038419
22:47:48|0.038419
22:47:49|0.03841
22:47:50|0.03841
22:47:52|0.03841
22:47:52|0.03841
22:47:53|0.03841
22:47:54|0.03841
22:47:55|0.03841
22:47:56|0.03841
22:47:57|0.03841
22:47:58|0.03841
22:47:59|0.03841
22:48:00|0.038417
22:48:02|0.038417
22:48:02|0.038417
22:48:03|0.038417
22:48:05|0.038417
22:48:07|0.038417
22:48:08|0.038418
22:48:09|0.038418
22:48:09|0.038418
22:48:10|0.038418
22:48:12|0.038418
22:48:13|0.038418
22:48:14|0.038418
22:48:15|0.038416
22:48:16|0.038416
22:48:17|0.038416
22:48:18|0.038416
22:48:19|0.038416
22:48:19|0.038416
22:48:22|0.038401
22:48:23|0.038401
22:48:24|0.038401
22:48:24|0.038401
22:48:26|0.038401
22:48:26|0.038401
22:48:28|0.038411
22:48:29|0.038411
22:48:31|0.038415
22:48:32|0.03841
22:48:32|0.03841
22:48:33|0.03841
22:48:34|0.03841
22:48:35|0.03841
22:48:36|0.03841
22:48:37|0.03841
22:48:38|0.03841
22:48:39|0.03841
22:48:40|0.03841
22:48:41|0.03841
22:48:42|0.03841
22:48:43|0.03841
22:48:44|0.03841
22:48:46|0.03841
22:48:46|0.03841
22:48:47|0.03841
22:48:49|0.03841
22:48:50|0.03841
22:48:51|0.03841
22:48:52|0.038408
22:48:53|0.038408
22:48:54|0.038408
22:48:55|0.038406
22:48:56|0.038406
22:48:57|0.038406
22:48:58|0.038355
22:48:59|0.038355
22:49:00|0.038355
22:49:01|0.03834
22:49:02|0.03834
22:49:03|0.038339
22:49:04|0.03835
22:49:05|0.038341
22:49:07|0.038341
22:49:08|0.038341
22:49:09|0.038341
22:49:10|0.038341
22:49:10|0.038341
22:49:12|0.038341
22:49:13|0.038339
22:49:14|0.038339
22:49:15|0.038339
22:49:16|0.038339
22:49:17|0.038333
22:49:18|0.038336
22:49:19|0.038336
22:49:20|0.038335
22:49:21|0.038335
22:49:22|0.038335
22:49:23|0.038333
22:49:23|0.038333
22:49:25|0.038333
22:49:25|0.038333
22:49:26|0.038333
22:49:28|0.038333
22:49:29|0.038333
22:49:30|0.038333
22:49:31|0.038335
22:49:32|0.038335
22:49:33|0.038335
22:49:34|0.038335
22:49:35|0.038335
22:49:36|0.038323
22:49:37|0.038323
22:49:38|0.038323
22:49:39|0.038323
22:49:40|0.038322
22:49:41|0.038322
22:49:42|0.038311
22:49:43|0.038311
22:49:44|0.038311
22:49:45|0.038311
22:49:46|0.038311
22:49:47|0.038311
22:49:48|0.038311
22:49:49|0.038311
22:49:50|0.038309
22:49:51|0.038309
22:49:52|0.038305
22:49:53|0.038302
22:49:54|0.0383
22:49:55|0.0383
22:49:56|0.0383
22:49:58|0.0383
22:49:58|0.038294
22:49:59|0.038294
22:50:01|0.038294
22:50:02|0.038294
22:50:03|0.038294
22:50:04|0.038288
22:50:05|0.038288
22:50:06|0.038282
22:50:08|0.038285
22:50:09|0.038285
22:50:09|0.038281
22:50:11|0.038281
22:50:12|0.038281
22:50:14|0.038281
22:50:14|0.038281
22:50:15|0.038281
22:50:17|0.038281
22:50:17|0.038281
22:50:18|0.038281
22:50:20|0.038281
22:50:21|0.03828
22:50:23|0.038275
22:50:24|0.038275
22:50:25|0.038275
22:50:26|0.038263
22:50:26|0.038263
22:50:27|0.038263
22:50:28|0.038263
22:50:29|0.038263
22:50:30|0.038262
22:50:32|0.038263
22:50:32|0.038263
22:50:33|0.038263
22:50:34|0.038263
22:50:35|0.038263
22:50:37|0.038263
22:50:37|0.038263
22:50:39|0.038271
22:50:40|0.038271
22:50:40|0.038274
22:50:41|0.038264
22:50:42|0.038264
22:50:44|0.038264
22:50:45|0.038277
22:50:46|0.038277
22:50:47|0.038277
22:50:48|0.038277
22:50:49|0.038277
22:50:50|0.038277
22:50:51|0.038277
22:50:52|0.038298
22:50:53|0.038293
22:50:54|0.038289
22:50:55|0.038283
22:50:56|0.038283
22:50:57|0.038283
22:50:58|0.038283
22:50:59|0.038283
22:51:00|0.038285
22:51:01|0.038285
22:51:02|0.038285
22:51:03|0.038285
22:51:04|0.038271
22:51:05|0.038276
22:51:06|0.038276
22:51:07|0.038279
22:51:09|0.038279
22:51:09|0.038279
22:51:11|0.038279
22:51:12|0.038279
22:51:13|0.038279
22:51:14|0.038277
22:51:15|0.038263
22:51:16|0.038263
22:51:17|0.038275
22:51:18|0.038275
22:51:19|0.038275
22:51:20|0.03828
22:51:21|0.038278
22:51:22|0.038278
22:51:23|0.038278
22:51:24|0.038278
22:51:25|0.038274
22:51:27|0.038274
22:51:28|0.038274
22:51:29|0.038274
22:51:29|0.038274
22:51:30|0.038274
22:51:31|0.038274
22:51:32|0.038274
22:51:33|0.038274
22:51:34|0.038274
22:51:36|0.038274
22:51:36|0.038274
22:51:37|0.038274
22:51:38|0.038274
22:51:39|0.038274
22:51:40|0.038274
22:51:41|0.038274
22:51:42|0.038274
22:51:43|0.038274
22:51:44|0.038274
22:51:46|0.038274
22:51:46|0.038274
22:51:47|0.038274
22:51:49|0.038274
22:51:50|0.038274
22:51:50|0.038274
22:51:51|0.038274
22:51:52|0.038273
22:51:53|0.038273
22:51:54|0.038279
22:51:55|0.038286
22:51:56|0.038286
22:51:57|0.038286
22:51:58|0.0383
22:51:59|0.0383
22:52:00|0.0383
22:52:01|0.0383
22:52:02|0.0383
22:52:03|0.0383
22:52:04|0.038311
22:52:06|0.038293
22:52:06|0.038293
22:52:07|0.038293
22:52:09|0.038293
22:52:10|0.038293
22:52:12|0.038293
22:52:13|0.038293
22:52:14|0.038293
22:52:15|0.038319
22:52:16|0.038319
22:52:17|0.038319
22:52:18|0.038319
22:52:19|0.038319
22:52:20|0.038319
22:52:21|0.038319
22:52:22|0.038311
22:52:23|0.038319
22:52:24|0.038319
22:52:25|0.038319
22:52:26|0.038319
22:52:27|0.038319
22:52:28|0.03831
22:52:29|0.03831
22:52:31|0.03831
22:52:31|0.03831
22:52:33|0.03831
22:52:33|0.03831
22:52:34|0.03831
22:52:36|0.03831
22:52:36|0.03831
22:52:38|0.03831
22:52:38|0.03831
22:52:39|0.03831
22:52:41|0.03831
22:52:42|0.03831
22:52:43|0.03831
22:52:43|0.038309
22:52:44|0.038309
22:52:45|0.03831
22:52:47|0.03831
22:52:47|0.038301
22:52:48|0.038301
22:52:49|0.038301
22:52:50|0.038301
22:52:52|0.038301
22:52:52|0.038315
22:52:53|0.038315
22:52:54|0.038315
22:52:55|0.038315
22:52:57|0.038315
22:52:58|0.038315
22:52:59|0.038315
22:52:59|0.038315
22:53:00|0.038315
22:53:01|0.038305
22:53:02|0.038305
22:53:03|0.038318
22:53:04|0.038302
22:53:05|0.038302
22:53:06|0.038302
22:53:07|0.038302
22:53:09|0.038332
22:53:10|0.038305
22:53:11|0.038305
22:53:12|0.038305
22:53:13|0.038305
22:53:14|0.038305
22:53:15|0.038305
22:53:16|0.038305
22:53:17|0.038324
22:53:18|0.038318
22:53:19|0.038318
22:53:20|0.038319
22:53:21|0.038319
22:53:22|0.038319
22:53:24|0.038319
22:53:25|0.038319
22:53:26|0.038319
22:53:26|0.038321
22:53:27|0.038321
22:53:28|0.038321
22:53:30|0.03832
22:53:30|0.03832
22:53:31|0.03832
22:53:33|0.03832
22:53:33|0.03832
22:53:34|0.03832
22:53:36|0.03832
22:53:37|0.03832
22:53:37|0.03832
22:53:38|0.038326
22:53:40|0.038326
22:53:40|0.038326
22:53:41|0.03833
22:53:42|0.03833
22:53:44|0.03833
22:53:45|0.03833
22:53:46|0.03833
22:53:47|0.03833
22:53:48|0.03833
22:53:48|0.038326
22:53:49|0.038325
22:53:51|0.038326
22:53:51|0.038326
22:53:53|0.038326
22:53:53|0.038333
22:53:55|0.038333
22:53:56|0.038333
22:53:57|0.038333
22:53:58|0.038333
22:53:58|0.038333
22:54:00|0.038333
22:54:00|0.038333
22:54:02|0.038333
22:54:03|0.038333
22:54:04|0.038333
22:54:05|0.038334
22:54:07|0.038334
22:54:07|0.038334
22:54:08|0.038334
22:54:09|0.038334
22:54:11|0.038334
22:54:13|0.038338
22:54:13|0.038338
22:54:15|0.038337
22:54:15|0.038337
22:54:17|0.038337
22:54:17|0.03833
22:54:18|0.03833
22:54:20|0.03833
22:54:20|0.03833
22:54:21|0.038337
22:54:22|0.038337
22:54:24|0.038337
22:54:25|0.038337
22:54:26|0.038337
22:54:27|0.038337
22:54:28|0.038337
22:54:29|0.038337
22:54:30|0.038337
22:54:31|0.038337
22:54:32|0.038346
22:54:33|0.038346
22:54:34|0.038346
22:54:36|0.038346
22:54:37|0.038346
22:54:38|0.038346
22:54:39|0.038346
22:54:40|0.038346
22:54:41|0.038346
22:54:42|0.038346
22:54:43|0.038346
22:54:44|0.038346
22:54:45|0.038346
22:54:46|0.038346
22:54:47|0.038346
22:54:48|0.038346
22:54:49|0.038346
22:54:50|0.038346
22:54:51|0.038355
22:54:52|0.038355
22:54:53|0.038355
22:54:54|0.038355
22:54:55|0.038355
22:54:56|0.038353
22:54:57|0.038356
22:54:58|0.038356
22:54:59|0.038356
22:55:00|0.038356
22:55:01|0.038356
22:55:03|0.038343
22:55:03|0.038332
22:55:04|0.038334
22:55:05|0.038334
22:55:06|0.038334
22:55:07|0.038333
22:55:08|0.038333
22:55:10|0.038333
22:55:11|0.038333
22:55:12|0.038333
22:55:14|0.038333
22:55:15|0.038332
22:55:16|0.038332
22:55:17|0.038332
22:55:18|0.038323
22:55:19|0.038323
22:55:20|0.038323
22:55:21|0.038323
22:55:22|0.038332
22:55:23|0.038332
22:55:25|0.038332
22:55:26|0.038332
22:55:26|0.038332
22:55:27|0.038332
22:55:28|0.038332
22:55:29|0.038332
22:55:31|0.038332
22:55:31|0.038332
22:55:33|0.038341
22:55:33|0.038349
22:55:34|0.038349
22:55:36|0.038349
22:55:37|0.038338
22:55:38|0.038338
22:55:38|0.038338
22:55:39|0.038338
22:55:40|0.038338
22:55:41|0.038338
22:55:42|0.038338
22:55:44|0.038338
22:55:44|0.038338
22:55:46|0.038338
22:55:47|0.038338
22:55:48|0.038338
22:55:48|0.038338
22:55:49|0.038338
22:55:50|0.038337
22:55:51|0.038337
22:55:52|0.038337
22:55:54|0.038337
22:55:54|0.038352
22:55:56|0.038352
22:55:56|0.038352
22:55:57|0.038352
22:55:59|0.038352
22:55:59|0.038352
22:56:00|0.038352
22:56:02|0.038352
22:56:03|0.038355
22:56:03|0.038351
22:56:04|0.038351
22:56:06|0.038351
22:56:07|0.038355
22:56:07|0.038355
22:56:09|0.038355
22:56:10|0.038355
22:56:10|0.038355
22:56:11|0.038355
22:56:13|0.038355
22:56:15|0.038355
22:56:16|0.038355
22:56:17|0.038355
22:56:18|0.038354
22:56:19|0.038354
22:56:20|0.03837
22:56:21|0.03837
22:56:22|0.03837
22:56:24|0.03837
22:56:25|0.03837
22:56:25|0.03837
22:56:27|0.038363
22:56:27|0.038363
22:56:29|0.038363
22:56:29|0.038363
22:56:30|0.038372
22:56:31|0.03837
22:56:32|0.03837
22:56:33|0.03837
22:56:34|0.03837
22:56:36|0.038386
22:56:36|0.038386
22:56:37|0.038386
22:56:38|0.038392
22:56:40|0.038392
22:56:40|0.038392
22:56:41|0.038392
22:56:42|0.038392
22:56:44|0.038392
22:56:44|0.038392
22:56:45|0.038392
22:56:46|0.038392
22:56:48|0.038392
22:56:48|0.038392
22:56:50|0.038392
22:56:51|0.038388
22:56:51|0.038389
22:56:53|0.038386
22:56:53|0.038386
22:56:55|0.038386
22:56:55|0.03839
22:56:56|0.03839
22:56:57|0.03839
22:56:58|0.03839
22:56:59|0.03839
22:57:01|0.03839
22:57:01|0.038358
22:57:02|0.038358
22:57:03|0.038358
22:57:04|0.038358
22:57:06|0.038358
22:57:07|0.038364
22:57:08|0.038364
22:57:09|0.038364
22:57:10|0.038364
22:57:11|0.038364
22:57:12|0.038359
22:57:13|0.038359
22:57:15|0.038359
22:57:16|0.038359
22:57:18|0.038357
22:57:19|0.038357
22:57:20|0.038357
22:57:21|0.038355
22:57:22|0.038355
22:57:24|0.038355
22:57:25|0.038357
22:57:26|0.038357
22:57:27|0.038357
22:57:28|0.038357
22:57:29|0.038357
22:57:29|0.038357
22:57:31|0.038357
22:57:33|0.038357
22:57:33|0.038357
22:57:35|0.038357
22:57:35|0.038357
22:57:36|0.038357
22:57:37|0.038357
22:57:38|0.038357
22:57:40|0.038357
22:57:41|0.038357
22:57:42|0.038359
22:57:42|0.038359
22:57:43|0.038359
22:57:44|0.038352
22:57:45|0.038352
22:57:46|0.038352
22:57:48|0.038352
22:57:48|0.038352
22:57:50|0.038352
22:57:50|0.038352
22:57:51|0.038352
22:57:52|0.038353
22:57:53|0.038353
22:57:55|0.038353
22:57:56|0.038352
22:57:56|0.038352
22:57:57|0.038357
22:57:59|0.038357
22:57:59|0.038352
22:58:00|0.038366
22:58:01|0.038365
22:58:02|0.038365
22:58:03|0.038372
22:58:04|0.038372
22:58:05|0.038373
22:58:07|0.038373
22:58:07|0.038373
22:58:09|0.038373
22:58:10|0.038373
22:58:10|0.038391
22:58:11|0.038391
22:58:12|0.038391
22:58:14|0.038397
22:58:15|0.038397
22:58:17|0.038383
22:58:18|0.038383
22:58:19|0.038374
22:58:20|0.038374
22:58:21|0.038374
22:58:22|0.038374
22:58:23|0.038374
22:58:24|0.038374
22:58:25|0.038387
22:58:26|0.038387
22:58:27|0.038387
22:58:28|0.038387
22:58:29|0.038387
22:58:30|0.038387
22:58:31|0.038387
22:58:32|0.038387
22:58:33|0.038387
22:58:34|0.038387
22:58:35|0.038387
22:58:36|0.038387
22:58:37|0.038395
22:58:39|0.038395
22:58:40|0.038395
22:58:41|0.038399
22:58:42|0.038399
22:58:42|0.038398
22:58:44|0.038398
22:58:44|0.038398
22:58:46|0.038399
22:58:47|0.038399
22:58:48|0.038399
22:58:48|0.038399
22:58:50|0.0384
22:58:51|0.0384
22:58:51|0.0384
22:58:53|0.0384
22:58:54|0.0384
22:58:55|0.0384
22:58:55|0.0384
22:58:57|0.0384
22:58:58|0.0384
22:58:58|0.038394
22:59:00|0.038394
22:59:01|0.038394
22:59:02|0.038394
22:59:02|0.038394
22:59:04|0.038394
22:59:05|0.038394
22:59:06|0.038398
22:59:07|0.038398
22:59:08|0.038398
22:59:09|0.038398
22:59:10|0.038398
22:59:11|0.038397
22:59:12|0.038397
22:59:13|0.038398
22:59:14|0.038398
22:59:15|0.038398
22:59:17|0.038398
22:59:18|0.038398
22:59:20|0.038398
22:59:20|0.038398
22:59:21|0.038398
22:59:23|0.038392
22:59:24|0.038392
22:59:25|0.038392
22:59:26|0.038392
22:59:27|0.038392
22:59:28|0.038392
22:59:29|0.038392
22:59:30|0.038392
22:59:31|0.038392
22:59:32|0.038392
22:59:33|0.038395
22:59:34|0.038395
22:59:36|0.038395
22:59:36|0.038395
22:59:37|0.038395
22:59:39|0.038395
22:59:39|0.038395
22:59:40|0.038397
22:59:42|0.038397
22:59:42|0.038397
22:59:43|0.038397
22:59:45|0.038397
22:59:45|0.038397
22:59:46|0.038397
22:59:48|0.038397
22:59:49|0.038397
22:59:50|0.038397
22:59:51|0.038397
22:59:51|0.038397
22:59:53|0.038398
22:59:53|0.038398
22:59:55|0.038398
22:59:56|0.038398
22:59:57|0.038398
22:59:58|0.038398
22:59:59|0.038398
23:00:00|0.038398
23:00:02|0.038407
23:00:02|0.038408
23:00:03|0.038416
23:00:04|0.038416
23:00:05|0.038419
23:00:07|0.038436
23:00:07|0.038436
23:00:09|0.038436
23:00:09|0.038436
23:00:10|0.038437
23:00:11|0.038437
23:00:12|0.038439
23:00:13|0.038439
23:00:14|0.038443
23:00:15|0.038443
23:00:17|0.038446
23:00:18|0.038446
23:00:19|0.038446
23:00:21|0.038446
23:00:22|0.038465
23:00:22|0.03847
23:00:24|0.03847
23:00:25|0.03847
23:00:26|0.038484
23:00:26|0.038484
23:00:28|0.038484
23:00:28|0.038484
23:00:30|0.03849
23:00:31|0.038503
23:00:32|0.038503
23:00:34|0.038519
23:00:34|0.038515
23:00:36|0.038516
23:00:36|0.038516
23:00:38|0.038516
23:00:38|0.038516
23:00:39|0.038516
23:00:40|0.038516
23:00:42|0.038516
23:00:43|0.038519
23:00:44|0.038515
23:00:45|0.038515
23:00:46|0.038515
23:00:47|0.038513
23:00:47|0.038508
23:00:49|0.038508
23:00:49|0.038508
23:00:50|0.038513
23:00:52|0.038513
23:00:53|0.038508
23:00:54|0.038521
23:00:55|0.038521
23:00:56|0.038521
23:00:57|0.038521
23:00:58|0.038521
23:00:59|0.038521
23:01:00|0.038521
23:01:01|0.038519
23:01:02|0.038516
23:01:03|0.038516
23:01:04|0.038516
23:01:05|0.038501
23:01:06|0.038501
23:01:06|0.038514
23:01:08|0.038514
23:01:09|0.038529
23:01:10|0.038537
23:01:10|0.03854
23:01:12|0.03854
23:01:12|0.03854
23:01:14|0.03854
23:01:15|0.03854
23:01:15|0.03854
23:01:17|0.03854
23:01:19|0.03854
23:01:20|0.03854
23:01:21|0.03854
23:01:22|0.038543
23:01:23|0.038543
23:01:24|0.038543
23:01:25|0.038543
23:01:26|0.038543
23:01:27|0.038543
23:01:29|0.038543
23:01:30|0.038543
23:01:30|0.038542
23:01:32|0.038542
23:01:32|0.03854
23:01:33|0.038524
23:01:35|0.038524
23:01:35|0.038524
23:01:37|0.038524
23:01:37|0.038524
23:01:39|0.038524
23:01:40|0.038543
23:01:41|0.038548
23:01:42|0.038548
23:01:43|0.038549
23:01:44|0.038549
23:01:45|0.038549
23:01:45|0.038549
23:01:46|0.038549
23:01:48|0.038549
23:01:49|0.038549
23:01:50|0.038548
23:01:51|0.038548
23:01:52|0.038548
23:01:52|0.03855
23:01:54|0.03855
23:01:54|0.038544
23:01:56|0.038544
23:01:57|0.038544
23:01:58|0.038544
23:01:59|0.038544
23:02:00|0.038544
23:02:01|0.038544
23:02:02|0.038548
23:02:03|0.038539
23:02:04|0.038539
23:02:05|0.038539
23:02:06|0.038539
23:02:07|0.038539
23:02:08|0.038532
23:02:09|0.038532
23:02:10|0.038538
23:02:11|0.038538
23:02:12|0.038538
23:02:13|0.038538
23:02:14|0.038543
23:02:15|0.038543
23:02:16|0.038543
23:02:17|0.038534
23:02:18|0.038534
23:02:19|0.038534
23:02:20|0.038534
23:02:21|0.038554
23:02:22|0.03855
23:02:23|0.038556
23:02:24|0.038556
23:02:25|0.038556
23:02:26|0.038556
23:02:27|0.03856
23:02:28|0.038552
23:02:29|0.038552
23:02:30|0.038552
23:02:31|0.038542
23:02:32|0.03857
23:02:33|0.038558
23:02:34|0.038558
23:02:35|0.038558
23:02:36|0.038571
23:02:37|0.038559
23:02:39|0.038559
23:02:39|0.038559
23:02:40|0.038559
23:02:42|0.038546
23:02:43|0.038551
23:02:44|0.038528
23:02:45|0.038527
23:02:46|0.038531
23:02:47|0.038531
23:02:47|0.038531
23:02:49|0.038531
23:02:50|0.038531
23:02:50|0.038517
23:02:52|0.038517
23:02:53|0.038531
23:02:54|0.038513
23:02:55|0.03852
23:02:56|0.03852
23:02:57|0.03851
23:02:59|0.03851
23:02:59|0.038508
23:03:00|0.038508
23:03:02|0.038499
23:03:02|0.038499
23:03:03|0.03849
23:03:05|0.03849
23:03:05|0.038507
23:03:06|0.038507
23:03:08|0.03851
23:03:08|0.03851
23:03:09|0.03851
23:03:10|0.0385
23:03:12|0.0385
23:03:12|0.038506
23:03:14|0.038506
23:03:15|0.038506
23:03:15|0.038506
23:03:16|0.038496
23:03:18|0.038494
23:03:18|0.03849
23:03:20|0.03849
23:03:21|0.03848
23:03:22|0.03848
23:03:23|0.038484
23:03:24|0.03848
23:03:26|0.03848
23:03:27|0.03846
23:03:27|0.03846
23:03:29|0.03846
23:03:29|0.03846
23:03:31|0.03846
23:03:32|0.038459
23:03:33|0.03846
23:03:34|0.03846
23:03:35|0.03846
23:03:35|0.03846
23:03:37|0.03846
23:03:38|0.03846
23:03:39|0.03846
23:03:40|0.038459
23:03:41|0.038459
23:03:42|0.03846
23:03:43|0.03846
23:03:44|0.03846
23:03:45|0.03846
23:03:46|0.038482
23:03:46|0.038482
23:03:48|0.038482
23:03:49|0.038484
23:03:50|0.038482
23:03:51|0.038482
23:03:52|0.038483
23:03:53|0.038483
23:03:54|0.038483
23:03:55|0.038471
23:03:56|0.038471
23:03:57|0.038471
23:03:58|0.038471
23:03:59|0.038471
23:04:00|0.038484
23:04:01|0.038495
23:04:02|0.038495
23:04:03|0.038495
23:04:04|0.038495
23:04:05|0.038495
23:04:06|0.038495
23:04:07|0.038495
23:04:08|0.038495
23:04:10|0.038485
23:04:10|0.038485
23:04:11|0.038489
23:04:13|0.038489
23:04:13|0.0385
23:04:14|0.0385
23:04:16|0.0385
23:04:16|0.0385
23:04:17|0.038492
23:04:18|0.038492
23:04:19|0.038492
23:04:20|0.03849
23:04:21|0.03849
23:04:22|0.03849
23:04:24|0.03849
23:04:26|0.03849
23:04:26|0.03849
23:04:28|0.03849
23:04:29|0.03849
23:04:30|0.03849
23:04:31|0.038494
23:04:32|0.038494
23:04:32|0.038496
23:04:33|0.038496
23:04:35|0.038489
23:04:36|0.038489
23:04:37|0.038488
23:04:37|0.038488
23:04:39|0.038488
23:04:39|0.038488
23:04:40|0.038488
23:04:41|0.038488
23:04:43|0.038488
23:04:43|0.038488
23:04:44|0.038488
23:04:45|0.038491
23:04:47|0.038491
23:04:48|0.038493
23:04:48|0.038493
23:04:50|0.038493
23:04:51|0.03849
23:04:52|0.03849
23:04:53|0.03849
23:04:54|0.03849
23:04:55|0.038492
23:04:56|0.038492
23:04:57|0.038492
23:04:58|0.038492
23:04:59|0.038492
23:05:00|0.038491
23:05:01|0.038488
23:05:02|0.0385
23:05:03|0.038499
23:05:05|0.038499
23:05:05|0.038499
23:05:07|0.038492
23:05:08|0.038492
23:05:08|0.038506
23:05:09|0.038506
23:05:10|0.038506
23:05:12|0.038506
23:05:12|0.038501
23:05:14|0.038501
23:05:15|0.038501
23:05:16|0.038501
23:05:16|0.038501
23:05:18|0.038501
23:05:19|0.038493
23:05:20|0.038493
23:05:21|0.038501
23:05:22|0.038501
23:05:23|0.038501
23:05:25|0.038501
23:05:26|0.038501
23:05:27|0.038515
23:05:28|0.038515
23:05:29|0.038515
23:05:30|0.038515
23:05:31|0.038515
23:05:32|0.038515
23:05:33|0.038515
23:05:34|0.038517
23:05:35|0.038517
23:05:37|0.038504
23:05:38|0.038504
23:05:39|0.038504
23:05:40|0.038501
23:05:41|0.038501
23:05:42|0.038501
23:05:42|0.038493
23:05:44|0.038492
23:05:44|0.038492
23:05:45|0.038492
23:05:46|0.038492
23:05:48|0.038485
23:05:49|0.038485
23:05:50|0.038485
23:05:51|0.038485
23:05:52|0.038485
23:05:53|0.038484
23:05:54|0.038484
23:05:55|0.038484
23:05:56|0.038484
23:05:57|0.038479
23:05:58|0.038479
23:05:59|0.038479
23:06:00|0.038476
23:06:01|0.038476
23:06:02|0.038476
23:06:03|0.038468
23:06:04|0.038465
23:06:05|0.038465
23:06:06|0.038465
23:06:07|0.038456
23:06:08|0.038444
23:06:09|0.038448
23:06:10|0.038443
23:06:12|0.038441
23:06:13|0.038441
23:06:14|0.038437
23:06:14|0.038437
23:06:16|0.038416
23:06:16|0.038422
23:06:18|0.038422
23:06:18|0.038409
23:06:19|0.038409
23:06:20|0.038409
23:06:21|0.038409
23:06:23|0.038409
23:06:24|0.038409
23:06:24|0.038409
23:06:26|0.038409
23:06:27|0.038388
23:06:28|0.038388
23:06:30|0.038397
23:06:31|0.03839
23:06:32|0.03839
23:06:33|0.038392
23:06:34|0.038392
23:06:35|0.038399
23:06:36|0.03839
23:06:37|0.03839
23:06:38|0.03839
23:06:39|0.03839
23:06:40|0.03839
23:06:41|0.03839
23:06:42|0.03839
23:06:44|0.038387
23:06:44|0.038386
23:06:45|0.038386
23:06:46|0.038386
23:06:47|0.038386
23:06:48|0.038387
23:06:50|0.038387
23:06:51|0.038387
23:06:51|0.038387
23:06:52|0.038387
23:06:54|0.038391
23:06:55|0.038395
23:06:56|0.038395
23:06:57|0.038395
23:06:57|0.038395
23:06:59|0.038395
23:07:00|0.038395
23:07:01|0.038391
23:07:01|0.038405
23:07:02|0.038405
23:07:04|0.038405
23:07:05|0.038395
23:07:06|0.038407
23:07:07|0.038407
23:07:07|0.038407
23:07:08|0.038398
23:07:09|0.038398
23:07:10|0.038398
23:07:12|0.038398
23:07:13|0.0384
23:07:13|0.038407
23:07:14|0.038407
23:07:16|0.038407
23:07:16|0.038404
23:07:17|0.038404
23:07:18|0.038404
23:07:19|0.038404
23:07:21|0.038411
23:07:22|0.038411
23:07:22|0.038411
23:07:23|0.038411
23:07:25|0.038411
23:07:26|0.038408
23:07:28|0.038408
23:07:29|0.038408
23:07:30|0.038408
23:07:32|0.038408
23:07:33|0.038411
23:07:34|0.038411
23:07:35|0.038412
23:07:36|0.038412
23:07:37|0.038412
23:07:38|0.038412
23:07:39|0.038412
23:07:39|0.038412
23:07:41|0.038412
23:07:42|0.038412
23:07:43|0.038412
23:07:43|0.038412
23:07:45|0.038412
23:07:45|0.038412
23:07:47|0.038412
23:07:48|0.038406
23:07:49|0.038404
23:07:50|0.038404
23:07:51|0.038404
23:07:52|0.038398
23:07:52|0.038398
23:07:54|0.038398
23:07:55|0.038398
23:07:56|0.038398
23:07:57|0.038398
23:07:58|0.038396
23:07:59|0.038396
23:08:00|0.038396
23:08:00|0.038396
23:08:01|0.038394
23:08:03|0.038394
23:08:04|0.038383
23:08:05|0.038398
23:08:06|0.038384
23:08:07|0.038384
23:08:08|0.038384
23:08:09|0.038384
23:08:10|0.038384
23:08:11|0.038384
23:08:12|0.038384
23:08:13|0.038384
23:08:14|0.038384
23:08:15|0.038384
23:08:16|0.038384
23:08:17|0.038398
23:08:18|0.038398
23:08:19|0.038398
23:08:20|0.038398
23:08:21|0.038403
23:08:22|0.038403
23:08:23|0.038403
23:08:24|0.038403
23:08:25|0.038403
23:08:27|0.038403
23:08:27|0.038403
23:08:28|0.038403
23:08:30|0.038403
23:08:31|0.038403
23:08:32|0.038403
23:08:33|0.038403
23:08:35|0.038403
23:08:35|0.038403
23:08:36|0.038403
23:08:38|0.038403
23:08:39|0.038403
23:08:40|0.038404
23:08:41|0.038404
23:08:42|0.038404
23:08:43|0.038404
23:08:45|0.038404
23:08:46|0.038404
23:08:47|0.038404
23:08:48|0.038404
23:08:48|0.038404
23:08:50|0.038404
23:08:50|0.038404
23:08:51|0.038404
23:08:53|0.038404
23:08:53|0.038412
23:08:54|0.038412
23:08:56|0.038411
23:08:57|0.038411
23:08:57|0.038411
23:08:59|0.038411
23:09:00|0.038411
23:09:01|0.038411
23:09:02|0.038411
23:09:03|0.038411
23:09:03|0.038412
23:09:05|0.038412
23:09:05|0.038412
23:09:07|0.038412
23:09:08|0.038412
23:09:08|0.038412
23:09:10|0.038412
23:09:10|0.038412
23:09:12|0.038424
23:09:12|0.038424
23:09:14|0.038424
23:09:14|0.03843
23:09:16|0.03843
23:09:16|0.03843
23:09:18|0.03843
23:09:18|0.038432
23:09:20|0.038432
23:09:21|0.038432
23:09:22|0.038432
23:09:22|0.038432
23:09:23|0.038432
23:09:24|0.038432
23:09:25|0.038432
23:09:27|0.038432
23:09:28|0.038432
23:09:30|0.038432
23:09:31|0.038432
23:09:32|0.038432
23:09:33|0.038432
23:09:34|0.038432
23:09:35|0.038432
23:09:36|0.038432
23:09:37|0.038432
23:09:38|0.03844
23:09:39|0.03844
23:09:40|0.038436
23:09:41|0.038438
23:09:41|0.038455
23:09:43|0.038455
23:09:44|0.038455
23:09:45|0.038455
23:09:46|0.038455
23:09:47|0.038455
23:09:48|0.038455
23:09:49|0.038456
23:09:50|0.038456
23:09:51|0.03847
23:09:52|0.03847
23:09:53|0.03847
23:09:54|0.03847
23:09:55|0.03847
23:09:55|0.03847
23:09:57|0.03847
23:09:57|0.03847
23:09:59|0.03847
23:10:00|0.03847
23:10:01|0.038475
23:10:02|0.038475
23:10:03|0.038476
23:10:04|0.038469
23:10:05|0.038469
23:10:06|0.038469
23:10:07|0.038469
23:10:08|0.038469
23:10:09|0.038469
23:10:10|0.038469
23:10:11|0.038469
23:10:12|0.038469
23:10:13|0.038477
23:10:14|0.038477
23:10:15|0.038477
23:10:16|0.038477
23:10:17|0.038477
23:10:18|0.038477
23:10:19|0.038477
23:10:20|0.038477
23:10:21|0.038486
23:10:22|0.038478
23:10:23|0.038478
23:10:24|0.038478
23:10:25|0.038478
23:10:26|0.038478
23:10:27|0.038478
23:10:29|0.038478
23:10:30|0.038478
23:10:31|0.038478
23:10:32|0.038478
23:10:33|0.038478
23:10:35|0.038478
23:10:36|0.038477
23:10:37|0.038477
23:10:38|0.038477
23:10:38|0.038477
23:10:39|0.038477
23:10:40|0.038477
23:10:41|0.038477
23:10:43|0.038477
23:10:43|0.038477
23:10:45|0.038477
23:10:45|0.038477
23:10:47|0.038468
23:10:48|0.03847
23:10:49|0.03847
23:10:50|0.03847
23:10:50|0.038477
23:10:52|0.038477
23:10:53|0.038477
23:10:53|0.038473
23:10:54|0.03847
23:10:55|0.038452
23:10:56|0.03844
23:10:57|0.038449
23:10:58|0.038428
23:10:59|0.038424
23:11:00|0.038424
23:11:01|0.038423
23:11:03|0.038423
23:11:03|0.038419
23:11:05|0.038419
23:11:06|0.038419
23:11:07|0.038436
23:11:07|0.038436
23:11:08|0.038436
23:11:09|0.038436
23:11:11|0.038436
23:11:12|0.038436
23:11:12|0.038436
23:11:13|0.038436
23:11:14|0.038436
23:11:16|0.038436
23:11:17|0.038436
23:11:18|0.038436
23:11:18|0.038436
23:11:20|0.03844
23:11:21|0.03844
23:11:22|0.03844
23:11:22|0.03844
23:11:24|0.03844
23:11:25|0.038447
23:11:26|0.038447
23:11:27|0.038447
23:11:28|0.038447
23:11:30|0.038444
23:11:31|0.038444
23:11:32|0.038429
23:11:33|0.038429
23:11:34|0.038429
23:11:35|0.038429
23:11:35|0.038429
23:11:37|0.038444
23:11:38|0.038444
23:11:39|0.038432
23:11:40|0.038432
23:11:41|0.038432
23:11:42|0.038414
23:11:43|0.038422
23:11:44|0.038422
23:11:45|0.038422
23:11:46|0.038422
23:11:47|0.038422
23:11:48|0.038417
23:11:49|0.038417
23:11:50|0.038417
23:11:51|0.038417
23:11:52|0.038417
23:11:53|0.038417
23:11:54|0.038417
23:11:55|0.038429
23:11:56|0.038429
23:11:57|0.03843
23:11:58|0.03843
23:11:59|0.03843
23:12:00|0.03843
23:12:01|0.03843
23:12:02|0.038419
23:12:03|0.038419
23:12:04|0.038419
23:12:05|0.038416
23:12:06|0.038416
23:12:07|0.038416
23:12:08|0.038416
23:12:09|0.038416
23:12:10|0.038416
23:12:12|0.038416
23:12:13|0.038416
23:12:14|0.038416
23:12:14|0.038416
23:12:16|0.038416
23:12:16|0.038416
23:12:18|0.038416
23:12:19|0.038416
23:12:20|0.038417
23:12:20|0.038417
23:12:22|0.038417
23:12:23|0.038417
23:12:23|0.038417
23:12:24|0.038417
23:12:26|0.038417
23:12:26|0.038417
23:12:27|0.038417
23:12:28|0.038417
23:12:30|0.038417
23:12:32|0.038419
23:12:32|0.038419
23:12:34|0.038427
23:12:35|0.038419
23:12:35|0.038419
23:12:37|0.038419
23:12:38|0.038419
23:12:39|0.038417
23:12:40|0.038417
23:12:41|0.038417
23:12:42|0.038417
23:12:43|0.038417
23:12:45|0.038417
23:12:46|0.038417
23:12:46|0.038417
23:12:47|0.038417
23:12:49|0.038417
23:12:49|0.038417
23:12:50|0.038417
23:12:51|0.038409
23:12:53|0.038409
23:12:54|0.038409
23:12:55|0.038409
23:12:56|0.038409
23:12:56|0.038409
23:12:58|0.038409
23:12:59|0.038409
23:13:00|0.038396
23:13:00|0.038396
23:13:01|0.038396
23:13:02|0.038396
23:13:03|0.038396
23:13:05|0.038396
23:13:05|0.038396
23:13:06|0.038396
23:13:07|0.038395
23:13:08|0.038395
23:13:09|0.038395
23:13:10|0.038395
23:13:11|0.038395
23:13:13|0.038395
23:13:13|0.038382
23:13:14|0.038382
23:13:15|0.038382
23:13:16|0.03836
23:13:17|0.038359
23:13:19|0.038356
23:13:19|0.038356
23:13:21|0.038356
23:13:21|0.038356
23:13:23|0.038356
23:13:23|0.038373
23:13:24|0.038374
23:13:25|0.038374
23:13:26|0.038374
23:13:28|0.038374
23:13:29|0.038374
23:13:30|0.038374
23:13:31|0.038375
23:13:32|0.038378
23:13:33|0.038378
23:13:34|0.038374
23:13:35|0.038374
23:13:36|0.038374
23:13:37|0.03836
23:13:38|0.03836
23:13:39|0.03836
23:13:40|0.03836
23:13:41|0.03836
23:13:42|0.03836
23:13:43|0.038363
23:13:45|0.03836
23:13:46|0.03836
23:13:46|0.03836
23:13:48|0.03836
23:13:48|0.03836
23:13:49|0.03836
23:13:51|0.03836
23:13:51|0.03836
23:13:52|0.03836
23:13:54|0.03836
23:13:54|0.038375
23:13:56|0.038375
23:13:57|0.038375
23:13:57|0.038375
23:13:58|0.038375
23:13:59|0.038375
23:14:01|0.038373
23:14:01|0.038373
23:14:03|0.038373
23:14:03|0.038373
23:14:05|0.038373
23:14:06|0.038373
23:14:06|0.038373
23:14:07|0.038373
23:14:08|0.038375
23:14:10|0.038375
23:14:10|0.038375
23:14:12|0.038375
23:14:12|0.038375
23:14:13|0.038375
23:14:14|0.038375
23:14:16|0.038375
23:14:16|0.038375
23:14:17|0.038374
23:14:18|0.038373
23:14:20|0.038374
23:14:20|0.038374
23:14:22|0.038364
23:14:22|0.038364
23:14:24|0.038364
23:14:24|0.038374
23:14:25|0.038374
23:14:26|0.038374
23:14:27|0.038374
23:14:29|0.038374
23:14:30|0.038374
23:14:31|0.038374
23:14:32|0.038374
23:14:33|0.038374
23:14:34|0.038374
23:14:35|0.038374
23:14:36|0.03836
23:14:37|0.03836
23:14:38|0.038358
23:14:39|0.038358
23:14:40|0.038357
23:14:41|0.038357
23:14:42|0.038375
23:14:44|0.038375
23:14:44|0.038375
23:14:45|0.038375
23:14:47|0.038375
23:14:48|0.038375
23:14:48|0.038375
23:14:50|0.038375
23:14:51|0.038375
23:14:52|0.038375
23:14:53|0.038375
23:14:54|0.038358
23:14:54|0.038358
23:14:56|0.038337
23:14:57|0.038337
23:14:58|0.038337
23:14:58|0.038337
23:14:59|0.038337
23:15:00|0.038324
23:15:01|0.038318
23:15:02|0.0383
23:15:04|0.0383
23:15:04|0.038298
23:15:06|0.038298
23:15:07|0.038298
23:15:08|0.038299
23:15:09|0.038299
23:15:10|0.038293
23:15:11|0.038295
23:15:13|0.038295
23:15:14|0.038269
23:15:14|0.038295
23:15:16|0.038295
23:15:17|0.038295
23:15:17|0.038295
23:15:18|0.038295
23:15:20|0.038303
23:15:21|0.038302
23:15:22|0.038295
23:15:23|0.038295
23:15:24|0.038295
23:15:24|0.038295
23:15:25|0.038272
23:15:26|0.038272
23:15:27|0.038277
23:15:28|0.038277
23:15:30|0.038277
23:15:31|0.038277
23:15:32|0.038277
23:15:33|0.038274
23:15:34|0.038274
23:15:35|0.038274
23:15:36|0.038274
23:15:37|0.038278
23:15:38|0.038278
23:15:38|0.038278
23:15:40|0.038275
23:15:42|0.038266
23:15:43|0.038266
23:15:44|0.038266
23:15:44|0.038266
23:15:46|0.038264
23:15:47|0.038264
23:15:48|0.03825
23:15:48|0.03825
23:15:49|0.038254
23:15:51|0.038254
23:15:51|0.038254
23:15:52|0.038254
23:15:54|0.038253
23:15:54|0.038254
23:15:55|0.038254
23:15:56|0.038254
23:15:58|0.038254
23:15:59|0.038254
23:16:00|0.038249
23:16:01|0.038249
23:16:02|0.038249
23:16:03|0.038246
23:16:04|0.038246
23:16:05|0.038246
23:16:06|0.038246
23:16:07|0.038246
23:16:08|0.038246
23:16:09|0.038239
23:16:11|0.038244
23:16:12|0.038243
23:16:14|0.038243
23:16:14|0.038239
23:16:15|0.038228
23:16:16|0.038225
23:16:18|0.038225
23:16:18|0.038225
23:16:19|0.038233
23:16:21|0.038233
23:16:22|0.038233
23:16:22|0.038233
23:16:24|0.038247
23:16:25|0.038238
23:16:26|0.038242
23:16:26|0.038242
23:16:28|0.03824
23:16:29|0.03824
23:16:29|0.038233
23:16:31|0.038233
23:16:32|0.038233
23:16:32|0.038233
23:16:34|0.038233
23:16:35|0.038233
23:16:37|0.038234
23:16:37|0.038233
23:16:38|0.038233
23:16:39|0.038233
23:16:41|0.038233
23:16:43|0.038233
23:16:44|0.038235
23:16:45|0.038234
23:16:46|0.038234
23:16:48|0.038226
23:16:49|0.038226
23:16:49|0.038225
23:16:50|0.038222
23:16:53|0.038211
23:16:53|0.038212
23:16:54|0.038212
23:16:55|0.038208
23:16:56|0.038231
23:16:58|0.038237
23:17:00|0.038219
23:17:01|0.038219
23:17:02|0.038204
23:17:03|0.038204
23:17:04|0.038209
23:17:06|0.038209
23:17:06|0.038212
23:17:07|0.038205
23:17:09|0.038204
23:17:09|0.038204
23:17:11|0.03822
23:17:12|0.03822
23:17:13|0.03822
23:17:14|0.0382
23:17:15|0.0382
23:17:17|0.0382
23:17:17|0.0382
23:17:19|0.0382
23:17:20|0.0382
23:17:21|0.0382
23:17:22|0.0382
23:17:23|0.0382
23:17:24|0.038201
23:17:25|0.038201
23:17:26|0.038201
23:17:28|0.038201
23:17:29|0.0382
23:17:30|0.038158
23:17:31|0.03815
23:17:31|0.038151
23:17:33|0.03815
23:17:34|0.03815
23:17:34|0.03815
23:17:35|0.038143
23:17:37|0.038137
23:17:37|0.03815
23:17:39|0.038143
23:17:39|0.038143
23:17:41|0.038143
23:17:42|0.038139
23:17:43|0.038138
23:17:44|0.038138
23:17:45|0.038144
23:17:45|0.038144
23:17:47|0.038144
23:17:48|0.038144
23:17:49|0.038143
23:17:49|0.038143
23:17:51|0.038143
23:17:51|0.038143
23:17:53|0.038143
23:17:54|0.038143
23:17:55|0.038143
23:17:56|0.038138
23:17:57|0.038138
23:17:58|0.038138
23:17:58|0.038138
23:18:00|0.038138
23:18:00|0.038138
23:18:02|0.038138
23:18:02|0.038139
23:18:04|0.038139
23:18:04|0.038139
23:18:05|0.038137
23:18:07|0.038138
23:18:08|0.038137
23:18:09|0.03813
23:18:09|0.038114
23:18:10|0.038115
23:18:12|0.038111
23:18:14|0.038107
23:18:15|0.038119
23:18:16|0.038114
23:18:17|0.038092
23:18:18|0.038096
23:18:19|0.03809
23:18:20|0.038097
23:18:21|0.038093
23:18:22|0.038085
23:18:23|0.038085
23:18:24|0.038085
23:18:25|0.038085
23:18:26|0.038085
23:18:27|0.038062
23:18:28|0.038072
23:18:29|0.038073
23:18:30|0.038073
23:18:31|0.038088
23:18:32|0.038088
23:18:33|0.038083
23:18:34|0.038102
23:18:36|0.038102
23:18:37|0.038102
23:18:37|0.038102
23:18:38|0.038102
23:18:39|0.038102
23:18:40|0.038102
23:18:41|0.038091
23:18:42|0.038095
23:18:44|0.038095
23:18:44|0.038102
23:18:45|0.038111
23:18:46|0.038109
23:18:47|0.038111
23:18:48|0.038111
23:18:49|0.038112
23:18:51|0.038112
23:18:51|0.038128
23:18:52|0.038128
23:18:53|0.038128
23:18:55|0.038128
23:18:56|0.038134
23:18:57|0.038134
23:18:57|0.038134
23:18:59|0.038134
23:19:00|0.038135
23:19:01|0.038135
23:19:02|0.038131
23:19:03|0.038131
23:19:04|0.038135
23:19:05|0.038135
23:19:06|0.038139
23:19:07|0.038128
23:19:08|0.038147
23:19:09|0.038166
23:19:10|0.038166
23:19:11|0.038166
23:19:12|0.038166
23:19:14|0.038177
23:19:14|0.038184
23:19:16|0.038184
23:19:16|0.038184
23:19:17|0.038155
23:19:19|0.038155
23:19:20|0.038133
23:19:21|0.038133
23:19:21|0.038129
23:19:23|0.038129
23:19:23|0.038129
23:19:25|0.038134
23:19:26|0.038134
23:19:27|0.038134
23:19:27|0.038134
23:19:29|0.038134
23:19:30|0.038131
23:19:31|0.038131
23:19:32|0.038152
23:19:33|0.038152
23:19:34|0.038152
23:19:34|0.038144
23:19:36|0.038143
23:19:37|0.038143
23:19:39|0.038143
23:19:39|0.038143
23:19:41|0.038143
23:19:42|0.038145
23:19:42|0.038145
23:19:44|0.038143
23:19:45|0.038143
23:19:46|0.038143
23:19:47|0.038143
23:19:48|0.038144
23:19:49|0.038144
23:19:50|0.038158
23:19:51|0.038151
23:19:52|0.038151
23:19:53|0.038151
23:19:54|0.038143
23:19:54|0.038143
23:19:56|0.03814
23:19:56|0.03814
23:19:58|0.038137
23:19:59|0.038137
23:20:00|0.038137
23:20:01|0.038137
23:20:02|0.038137
23:20:03|0.038137
23:20:04|0.038137
23:20:05|0.038155
23:20:06|0.038136
23:20:07|0.038136
23:20:08|0.038136
23:20:09|0.038136
23:20:10|0.038136
23:20:11|0.038157
23:20:12|0.038157
23:20:13|0.038157
23:20:15|0.038157
23:20:16|0.038157
23:20:18|0.03814
23:20:19|0.03814
23:20:20|0.03814
23:20:22|0.03814
23:20:23|0.03814
23:20:24|0.03814
23:20:25|0.03814
23:20:25|0.03814
23:20:26|0.03814
23:20:27|0.03814
23:20:28|0.03814
23:20:30|0.03814
23:20:31|0.038158
23:20:32|0.038158
23:20:33|0.038158
23:20:34|0.038157
23:20:35|0.038157
23:20:36|0.038157
23:20:37|0.038157
23:20:37|0.038157
23:20:39|0.038152
23:20:40|0.038158
23:20:41|0.038158
23:20:41|0.038157
23:20:42|0.038158
23:20:44|0.038158
23:20:45|0.038158
23:20:45|0.038158
23:20:47|0.038157
23:20:48|0.038157
23:20:49|0.038157
23:20:50|0.038158
23:20:51|0.038158
23:20:52|0.038158
23:20:53|0.038158
23:20:54|0.038158
23:20:55|0.038158
23:20:56|0.038158
23:20:57|0.038152
23:20:58|0.038152
23:20:59|0.038155
23:21:00|0.038155
23:21:01|0.038155
23:21:02|0.038155
23:21:03|0.038155
23:21:04|0.03815
23:21:05|0.038155
23:21:06|0.038151
23:21:07|0.038151
23:21:08|0.038151
23:21:09|0.038151
23:21:10|0.038151
23:21:11|0.03815
23:21:12|0.03815
23:21:13|0.03815
23:21:14|0.03815
23:21:15|0.038136
23:21:16|0.038136
23:21:17|0.038131
23:21:18|0.038131
23:21:19|0.038131
23:21:20|0.03813
23:21:21|0.038124
23:21:22|0.038115
23:21:23|0.038115
23:21:24|0.038115
23:21:25|0.038115
23:21:26|0.038115
23:21:28|0.038115
23:21:29|0.038115
23:21:30|0.038115
23:21:31|0.038115
23:21:32|0.038115
23:21:33|0.038113
23:21:34|0.038113
23:21:35|0.038113
23:21:36|0.038109
23:21:37|0.038103
23:21:38|0.038103
23:21:39|0.038103
23:21:40|0.038103
23:21:41|0.038107
23:21:42|0.038107
23:21:43|0.038132
23:21:44|0.038132
23:21:45|0.038132
23:21:46|0.038124
23:21:47|0.03813
23:21:48|0.03813
23:21:49|0.038123
23:21:50|0.038123
23:21:51|0.038123
23:21:52|0.038106
23:21:53|0.03812
23:21:54|0.03812
23:21:55|0.03812
23:21:56|0.03812
23:21:57|0.03812
23:21:58|0.03812
23:22:00|0.03812
23:22:00|0.038116
23:22:01|0.0381
23:22:03|0.0381
23:22:03|0.0381
23:22:04|0.0381
23:22:05|0.0381
23:22:06|0.0381
23:22:07|0.038075
23:22:09|0.038075
23:22:09|0.038075
23:22:10|0.038075
23:22:12|0.038075
23:22:13|0.038075
23:22:13|0.038075
23:22:14|0.038075
23:22:16|0.038075
23:22:18|0.038075
23:22:19|0.038072
23:22:20|0.038072
23:22:21|0.038069
23:22:22|0.038069
23:22:23|0.038081
23:22:24|0.038081
23:22:25|0.038081
23:22:26|0.038074
23:22:27|0.038072
23:22:28|0.03807
23:22:29|0.038069
23:22:29|0.038058
23:22:30|0.038064
23:22:32|0.038071
23:22:33|0.038056
23:22:34|0.038056
23:22:35|0.038056
23:22:36|0.038056
23:22:36|0.038049
23:22:38|0.038049
23:22:39|0.038049
23:22:40|0.038049
23:22:42|0.038049
23:22:43|0.038049
23:22:44|0.038039
23:22:45|0.038039
23:22:46|0.038011
23:22:46|0.038009
23:22:47|0.037999
23:22:49|0.038003
23:22:50|0.038005
23:22:51|0.038014
23:22:51|0.038014
23:22:52|0.038011
23:22:53|0.038015
23:22:54|0.038015
23:22:55|0.038034
23:22:56|0.038048
23:22:58|0.038048
23:22:59|0.038027
23:22:59|0.038027
23:23:01|0.038032
23:23:01|0.038032
23:23:03|0.038032
23:23:04|0.038032
23:23:05|0.038032
23:23:05|0.03805
23:23:07|0.03805
23:23:07|0.03805
23:23:08|0.038021
23:23:10|0.038025
23:23:10|0.038025
23:23:12|0.038025
23:23:13|0.038025
23:23:14|0.038027
23:23:15|0.038031
23:23:16|0.038031
23:23:18|0.038031
23:23:19|0.038031
23:23:21|0.038031
23:23:21|0.038031
23:23:22|0.038024
23:23:24|0.038024
23:23:24|0.038024
23:23:26|0.038024
23:23:27|0.038039
23:23:28|0.038039
23:23:29|0.038043
23:23:30|0.03804
23:23:31|0.03804
23:23:32|0.038047
23:23:33|0.038079
23:23:33|0.038083
23:23:35|0.038083
23:23:36|0.038083
23:23:37|0.038083
23:23:38|0.038083
23:23:39|0.038087
23:23:40|0.038087
23:23:41|0.038087
23:23:42|0.038084
23:23:43|0.038084
23:23:44|0.038098
23:23:45|0.038098
23:23:46|0.038089
23:23:47|0.038089
23:23:48|0.038099
23:23:49|0.038099
23:23:50|0.038099
23:23:51|0.0381
23:23:52|0.0381
23:23:53|0.0381
23:23:54|0.0381
23:23:55|0.0381
23:23:56|0.0381
23:23:57|0.0381
23:23:58|0.0381
23:23:59|0.0381
23:24:00|0.0381
23:24:01|0.0381
23:24:02|0.0381
23:24:03|0.0381
23:24:04|0.0381
23:24:05|0.0381
23:24:06|0.0381
23:24:07|0.0381
23:24:08|0.0381
23:24:09|0.0381
23:24:10|0.0381
23:24:11|0.0381
23:24:12|0.0381
23:24:13|0.0381
23:24:14|0.038152
23:24:15|0.038147
23:24:16|0.038146
23:24:18|0.038157
23:24:19|0.038157
23:24:20|0.038151
23:24:22|0.038149
23:24:22|0.038149
23:24:24|0.038149
23:24:25|0.038149
23:24:25|0.038149
23:24:27|0.038149
23:24:28|0.038155
23:24:29|0.038155
23:24:29|0.038155
23:24:31|0.038147
23:24:31|0.038144
23:24:33|0.038144
23:24:33|0.038144
23:24:34|0.03814
23:24:35|0.038132
23:24:36|0.038132
23:24:37|0.038132
23:24:39|0.038132
23:24:39|0.038132
23:24:41|0.038132
23:24:41|0.038139
23:24:43|0.038158
23:24:43|0.038158
23:24:45|0.038158
23:24:45|0.038158
23:24:47|0.038158
23:24:47|0.038144
23:24:49|0.03815
23:24:50|0.03815
23:24:50|0.038151
23:24:51|0.038154
23:24:53|0.038147
23:24:54|0.038147
23:24:55|0.038147
23:24:55|0.038147
23:24:56|0.038147
23:24:58|0.038147
23:24:58|0.038158
23:24:59|0.038158
23:25:00|0.038158
23:25:02|0.038158
23:25:02|0.038158
23:25:04|0.038158
23:25:04|0.038158
23:25:05|0.038158
23:25:06|0.038158
23:25:07|0.038158
23:25:08|0.038158
23:25:09|0.038158
23:25:11|0.038158
23:25:11|0.038158
23:25:12|0.038158
23:25:14|0.038158
23:25:14|0.038158
23:25:15|0.038158
23:25:16|0.038158
23:25:18|0.038158
23:25:19|0.038158
23:25:19|0.038158
23:25:21|0.038158
23:25:23|0.038158
23:25:23|0.038158
23:25:25|0.038158
23:25:26|0.038158
23:25:27|0.038158
23:25:28|0.038158
23:25:29|0.038158
23:25:30|0.038158
23:25:31|0.038158
23:25:32|0.038158
23:25:33|0.038179
23:25:34|0.038188
23:25:35|0.038188
23:25:37|0.038184
23:25:37|0.038184
23:25:38|0.03819
23:25:39|0.03819
23:25:40|0.03819
23:25:42|0.03819
23:25:43|0.038191
23:25:44|0.038191
23:25:45|0.038191
23:25:46|0.038191
23:25:47|0.038204
23:25:48|0.038209
23:25:49|0.038209
23:25:50|0.03822
23:25:51|0.03822
23:25:52|0.03822
23:25:53|0.03822
23:25:54|0.03822
23:25:55|0.038227
23:25:56|0.038227
23:25:57|0.038234
23:25:58|0.038235
23:25:59|0.038235
23:26:00|0.038235
23:26:01|0.038235
23:26:02|0.038235
23:26:03|0.038235
23:26:04|0.038235
23:26:05|0.038235
23:26:06|0.038235
23:26:07|0.03825
23:26:08|0.03825
23:26:09|0.038249
23:26:10|0.03825
23:26:11|0.03825
23:26:12|0.03825
23:26:13|0.03825
23:26:14|0.03825
23:26:15|0.03825
23:26:16|0.03825
23:26:17|0.03825
23:26:18|0.03825
23:26:19|0.03825
23:26:20|0.03825
23:26:22|0.03825
23:26:23|0.03825
23:26:24|0.03825
23:26:25|0.03825
23:26:26|0.03825
23:26:27|0.03825
23:26:28|0.03825
23:26:29|0.03825
23:26:30|0.03825
23:26:31|0.03825
23:26:32|0.03825
23:26:34|0.03825
23:26:35|0.03825
23:26:35|0.03825
23:26:36|0.03825
23:26:37|0.03825
23:26:38|0.03825
23:26:40|0.03827
23:26:40|0.03827
23:26:41|0.03827
23:26:42|0.03827
23:26:44|0.03827
23:26:45|0.038275
23:26:45|0.038289
23:26:46|0.038289
23:26:47|0.038289
23:26:49|0.03829
23:26:49|0.03829
23:26:50|0.03829
23:26:51|0.03829
23:26:52|0.03829
23:26:54|0.03829
23:26:54|0.03829
23:26:56|0.03829
23:26:56|0.03829
23:26:57|0.03829
23:26:58|0.03829
23:26:59|0.03829
23:27:00|0.03829
23:27:01|0.03829
23:27:02|0.038283
23:27:03|0.038283
23:27:04|0.038283
23:27:05|0.038283
23:27:06|0.038283
23:27:08|0.038283
23:27:08|0.03829
23:27:10|0.03829
23:27:10|0.03829
23:27:11|0.038285
23:27:13|0.038279
23:27:14|0.038279
23:27:14|0.038279
23:27:15|0.038279
23:27:16|0.038279
23:27:17|0.038279
23:27:19|0.038279
23:27:20|0.03828
23:27:21|0.038264
23:27:22|0.038241
23:27:23|0.038229
23:27:24|0.038229
23:27:25|0.038252
23:27:27|0.038252
23:27:28|0.038241
23:27:28|0.038219
23:27:30|0.038219
23:27:31|0.038219
23:27:33|0.038218
23:27:34|0.038223
23:27:35|0.038228
23:27:36|0.038228
23:27:37|0.038235
23:27:37|0.03822
23:27:38|0.038209
23:27:40|0.038209
23:27:40|0.038209
23:27:41|0.038218
23:27:42|0.038218
23:27:43|0.038218
23:27:45|0.038251
23:27:45|0.038215
23:27:46|0.038215
23:27:48|0.038215
23:27:48|0.038215
23:27:50|0.038227
23:27:51|0.038252
23:27:53|0.038252
23:27:53|0.038228
23:27:54|0.038228
23:27:55|0.038228
23:27:56|0.038228
23:27:58|0.038224
23:27:58|0.038224
23:28:00|0.038224
23:28:00|0.038224
23:28:01|0.038224
23:28:03|0.038224
23:28:03|0.038224
23:28:05|0.03822
23:28:05|0.038231
23:28:06|0.038254
23:28:07|0.038255
23:28:08|0.038255
23:28:09|0.038263
23:28:10|0.038263
23:28:12|0.038256
23:28:13|0.038256
23:28:14|0.038256
23:28:15|0.038256
23:28:16|0.038256
23:28:17|0.038256
23:28:18|0.038239
23:28:19|0.038239
23:28:20|0.03823
23:28:21|0.03823
23:28:23|0.03823
23:28:23|0.038239
23:28:24|0.038239
23:28:26|0.038239
23:28:27|0.038239
23:28:28|0.038239
23:28:28|0.038239
23:28:30|0.038239
23:28:31|0.038239
23:28:31|0.038239
23:28:32|0.038239
23:28:34|0.038239
23:28:34|0.038239
23:28:35|0.038239
23:28:36|0.03824
23:28:38|0.038209
23:28:38|0.038209
23:28:39|0.038209
23:28:41|0.038209
23:28:42|0.038209
23:28:42|0.038209
23:28:44|0.038209
23:28:44|0.038209
23:28:45|0.038209
23:28:46|0.038209
23:28:48|0.038209
23:28:49|0.038201
23:28:50|0.038179
23:28:50|0.038179
23:28:52|0.038179
23:28:52|0.038179
23:28:54|0.038179
23:28:54|0.038179
23:28:55|0.038156
23:28:57|0.038156
23:28:57|0.038156
23:28:59|0.038156
23:29:00|0.038154
23:29:01|0.038187
23:29:02|0.038187
23:29:03|0.038187
23:29:04|0.038212
23:29:05|0.038212
23:29:06|0.038213
23:29:06|0.038233
23:29:08|0.038199
23:29:09|0.038199
23:29:11|0.038245
23:29:11|0.038245
23:29:12|0.03824
23:29:13|0.038183
23:29:14|0.038233
23:29:15|0.038233
23:29:17|0.038233
23:29:17|0.038213
23:29:18|0.038213
23:29:19|0.038213
23:29:20|0.038201
23:29:22|0.038228
23:29:23|0.038239
23:29:24|0.038239
23:29:25|0.038233
23:29:27|0.038201
23:29:28|0.038202
23:29:29|0.038202
23:29:29|0.038202
23:29:31|0.038202
23:29:31|0.038202
23:29:32|0.038213
23:29:33|0.038229
23:29:34|0.038234
23:29:35|0.038234
23:29:36|0.03821
23:29:38|0.03821
23:29:39|0.0382
23:29:40|0.0382
23:29:40|0.0382
23:29:42|0.0382
23:29:43|0.038205
23:29:44|0.038221
23:29:45|0.038221
23:29:45|0.038209
23:29:46|0.038209
23:29:48|0.038209
23:29:49|0.038199
23:29:50|0.0382
23:29:51|0.0382
23:29:52|0.0382
23:29:53|0.0382
23:29:54|0.038224
23:29:55|0.038224
23:29:56|0.038227
23:29:57|0.038214
23:29:58|0.038214
23:29:59|0.038214
23:30:00|0.038213
23:30:01|0.038233
23:30:02|0.038253
23:30:03|0.038273
23:30:04|0.038273
23:30:05|0.038273
23:30:06|0.038249
23:30:07|0.038252
23:30:08|0.038266
23:30:09|0.038289
23:30:10|0.038288
23:30:11|0.038288
23:30:12|0.038288
23:30:13|0.038288
23:30:14|0.038288
23:30:15|0.038252
23:30:16|0.038252
23:30:17|0.038224
23:30:18|0.038209
23:30:19|0.038254
23:30:20|0.038254
23:30:21|0.038254
23:30:22|0.038214
23:30:23|0.038225
23:30:25|0.038225
23:30:25|0.038205
23:30:27|0.038205
23:30:27|0.038205
23:30:29|0.038205
23:30:30|0.038205
23:30:31|0.038205
23:30:32|0.038192
23:30:32|0.038193
23:30:34|0.038193
23:30:35|0.038193
23:30:36|0.038202
23:30:37|0.03823
23:30:38|0.03823
23:30:39|0.03823
23:30:40|0.038205
23:30:41|0.03822
23:30:42|0.038205
23:30:43|0.038181
23:30:44|0.038177
23:30:45|0.038177
23:30:46|0.038177
23:30:47|0.038177
23:30:48|0.038187
23:30:49|0.038187
23:30:50|0.038174
23:30:51|0.038174
23:30:52|0.038185
23:30:53|0.038185
23:30:54|0.038217
23:30:55|0.038249
23:30:56|0.038249
23:30:57|0.038255
23:30:58|0.038255
23:30:59|0.038277
23:31:00|0.038277
23:31:01|0.038306
23:31:02|0.038306
23:31:03|0.038306
23:31:04|0.038323
23:31:05|0.038317
23:31:06|0.038305
23:31:07|0.038333
23:31:08|0.038321
23:31:09|0.038321
23:31:10|0.038321
23:31:11|0.038321
23:31:12|0.038334
23:31:13|0.038334
23:31:14|0.038329
23:31:15|0.038329
23:31:16|0.038291
23:31:17|0.038303
23:31:18|0.038303
23:31:19|0.038303
23:31:20|0.03829
23:31:21|0.03829
23:31:22|0.038272
23:31:24|0.038261
23:31:25|0.038254
23:31:26|0.038254
23:31:27|0.03825
23:31:29|0.03825
23:31:29|0.03825
23:31:31|0.03825
23:31:31|0.03825
23:31:33|0.03825
23:31:34|0.038259
23:31:35|0.03824
23:31:36|0.038235
23:31:36|0.038235
23:31:37|0.038254
23:31:39|0.038254
23:31:40|0.038254
23:31:41|0.038254
23:31:41|0.038254
23:31:42|0.038264
23:31:43|0.038264
23:31:44|0.038264
23:31:46|0.03827
23:31:47|0.03827
23:31:47|0.03827
23:31:49|0.038272
23:31:49|0.038272
23:31:50|0.038272
23:31:52|0.038285
23:31:53|0.038285
23:31:54|0.038285
23:31:55|0.038285
23:31:55|0.038285
23:31:56|0.038285
23:31:57|0.038285
23:31:59|0.038281
23:32:00|0.038277
23:32:01|0.038278
23:32:02|0.038278
23:32:03|0.038257
23:32:04|0.038257
23:32:05|0.038257
23:32:05|0.038257
23:32:07|0.038285
23:32:08|0.038275
23:32:09|0.038249
23:32:10|0.038254
23:32:11|0.038266
23:32:12|0.038253
23:32:12|0.038253
23:32:14|0.038251
23:32:14|0.038261
23:32:16|0.03829
23:32:17|0.038301
23:32:18|0.038281
23:32:19|0.038279
23:32:20|0.038279
23:32:21|0.038279
23:32:22|0.038279
23:32:23|0.038273
23:32:24|0.038273
23:32:25|0.038273
23:32:27|0.038277
23:32:27|0.038267
23:32:28|0.038256
23:32:30|0.038256
23:32:31|0.038256
23:32:32|0.038251
23:32:33|0.038251
23:32:34|0.038251
23:32:35|0.038248
23:32:36|0.038244
23:32:37|0.038237
23:32:38|0.038237
23:32:38|0.038224
23:32:41|0.038223
23:32:41|0.038223
23:32:43|0.038223
23:32:43|0.038194
23:32:45|0.038194
23:32:46|0.038194
23:32:46|0.038196
23:32:47|0.038194
23:32:48|0.038194
23:32:50|0.038196
23:32:50|0.038196
23:32:51|0.038211
23:32:52|0.0382
23:32:53|0.038201
23:32:54|0.038201
23:32:55|0.0382
23:32:56|0.0382
23:32:57|0.0382
23:32:58|0.0382
23:32:59|0.038201
23:33:01|0.038201
23:33:01|0.038201
23:33:02|0.038205
23:33:03|0.038182
23:33:04|0.038216
23:33:06|0.038221
23:33:07|0.038225
23:33:08|0.03824
23:33:08|0.038244
23:33:09|0.038244
23:33:10|0.038242
23:33:11|0.038242
23:33:13|0.038242
23:33:13|0.038232
23:33:15|0.038195
23:33:15|0.038195
23:33:16|0.038228
23:33:17|0.038228
23:33:18|0.038222
23:33:20|0.038237
23:33:21|0.038215
23:33:22|0.038215
23:33:24|0.038215
23:33:24|0.038215
23:33:25|0.0382
23:33:26|0.0382
23:33:28|0.038209
23:33:29|0.038201
23:33:31|0.038201
23:33:32|0.038201
23:33:33|0.038221
23:33:34|0.038221
23:33:35|0.038221
23:33:35|0.038216
23:33:37|0.038256
23:33:37|0.038261
23:33:39|0.038261
23:33:40|0.03825
23:33:41|0.03825
23:33:42|0.03825
23:33:43|0.03825
23:33:44|0.03827
23:33:45|0.038247
23:33:46|0.038274
23:33:47|0.038276
23:33:48|0.038276
23:33:49|0.038276
23:33:50|0.038275
23:33:51|0.038275
23:33:52|0.038275
23:33:53|0.038275
23:33:54|0.038263
23:33:55|0.038263
23:33:57|0.038263
23:33:57|0.038263
23:33:59|0.038261
23:33:59|0.038268
23:34:00|0.038241
23:34:02|0.038241
23:34:03|0.038231
23:34:03|0.038215
23:34:05|0.038215
23:34:06|0.038215
23:34:06|0.038215
23:34:08|0.03821
23:34:08|0.038207
23:34:10|0.038207
23:34:11|0.038206
23:34:12|0.038206
23:34:13|0.038206
23:34:14|0.038206
23:34:15|0.038206
23:34:16|0.038206
23:34:17|0.038206
23:34:18|0.038206
23:34:19|0.038206
23:34:20|0.038206
23:34:21|0.038211
23:34:22|0.038211
23:34:23|0.03823
23:34:24|0.03823
23:34:25|0.03823
23:34:26|0.03823
23:34:27|0.038222
23:34:29|0.038221
23:34:29|0.038221
23:34:31|0.03823
23:34:32|0.038236
23:34:32|0.038236
23:34:34|0.038229
23:34:35|0.038229
23:34:36|0.038229
23:34:37|0.038205
23:34:38|0.038201
23:34:39|0.038201
23:34:40|0.038201
23:34:41|0.038195
23:34:43|0.038199
23:34:44|0.038199
23:34:45|0.038212
23:34:46|0.038212
23:34:47|0.038199
23:34:48|0.038196
23:34:48|0.038196
23:34:50|0.03819
23:34:51|0.03819
23:34:52|0.038185
23:34:53|0.038185
23:34:54|0.038185
23:34:54|0.038181
23:34:57|0.038182
23:34:58|0.038182
23:34:59|0.038175
23:34:59|0.038176
23:35:01|0.038176
23:35:02|0.038176
23:35:04|0.038176
23:35:05|0.038166
23:35:05|0.038165
23:35:06|0.038165
23:35:08|0.038164
23:35:09|0.038164
23:35:11|0.038177
23:35:12|0.038174
23:35:13|0.038174
23:35:14|0.038174
23:35:15|0.038174
23:35:15|0.038174
23:35:16|0.038164
23:35:18|0.038169
23:35:18|0.038169
23:35:20|0.038169
23:35:22|0.038172
23:35:22|0.038172
23:35:23|0.038172
23:35:25|0.038181
23:35:26|0.038181
23:35:26|0.038181
23:35:27|0.038202
23:35:29|0.038202
23:35:30|0.038202
23:35:31|0.038235
23:35:32|0.038186
23:35:33|0.038186
23:35:34|0.038186
23:35:35|0.038228
23:35:36|0.038223
23:35:37|0.038223
23:35:38|0.038223
23:35:39|0.038231
23:35:40|0.038231
23:35:41|0.038218
23:35:41|0.0382
23:35:43|0.0382
23:35:44|0.03821
23:35:45|0.03821
23:35:46|0.03821
23:35:47|0.03821
23:35:48|0.038222
23:35:49|0.038217
23:35:50|0.038217
23:35:51|0.038212
23:35:52|0.038215
23:35:53|0.038215
23:35:54|0.038215
23:35:55|0.038215
23:35:56|0.038194
23:35:57|0.038205
23:35:58|0.038209
23:35:59|0.038209
23:36:00|0.038209
23:36:01|0.03821
23:36:02|0.03821
23:36:03|0.038225
23:36:04|0.038232
23:36:05|0.03824
23:36:06|0.03824
23:36:07|0.038231
23:36:08|0.038231
23:36:09|0.038231
23:36:10|0.038231
23:36:11|0.038226
23:36:12|0.038215
23:36:13|0.038219
23:36:14|0.038219
23:36:15|0.038219
23:36:16|0.038231
23:36:18|0.038231
23:36:18|0.038231
23:36:20|0.038231
23:36:20|0.038231
23:36:22|0.038231
23:36:23|0.038231
23:36:24|0.038231
23:36:24|0.038231
23:36:26|0.03821
23:36:27|0.03821
23:36:28|0.038198
23:36:28|0.038198
23:36:30|0.038204
23:36:31|0.038209
23:36:32|0.038209
23:36:33|0.038209
23:36:35|0.038205
23:36:35|0.038205
23:36:36|0.038217
23:36:38|0.038217
23:36:39|0.038224
23:36:40|0.038224
23:36:41|0.038224
23:36:42|0.038224
23:36:43|0.038223
23:36:44|0.038223
23:36:46|0.038222
23:36:47|0.038222
23:36:48|0.038222
23:36:49|0.038222
23:36:50|0.038222
23:36:51|0.038222
23:36:52|0.038222
23:36:53|0.038222
23:36:54|0.038228
23:36:55|0.038228
23:36:56|0.038213
23:36:57|0.038213
23:36:58|0.03822
23:36:59|0.038211
23:37:00|0.038211
23:37:01|0.038211
23:37:02|0.038211
23:37:03|0.038211
23:37:04|0.038211
23:37:05|0.038211
23:37:06|0.038211
23:37:07|0.038205
23:37:08|0.038209
23:37:09|0.038213
23:37:10|0.038213
23:37:11|0.038213
23:37:12|0.038221
23:37:13|0.038225
23:37:14|0.038225
23:37:15|0.038225
23:37:17|0.038225
23:37:18|0.038225
23:37:19|0.038247
23:37:19|0.038248
23:37:21|0.038248
23:37:22|0.038253
23:37:23|0.038264
23:37:23|0.038256
23:37:25|0.038245
23:37:26|0.038245
23:37:26|0.038245
23:37:27|0.038245
23:37:29|0.038245
23:37:30|0.038245
23:37:31|0.038245
23:37:32|0.038245
23:37:33|0.038245
23:37:34|0.038245
23:37:35|0.03825
23:37:36|0.03825
23:37:37|0.038261
23:37:38|0.038263
23:37:39|0.038263
23:37:40|0.038245
23:37:41|0.038274
23:37:42|0.038277
23:37:43|0.038281
23:37:44|0.038284
23:37:45|0.038284
23:37:46|0.038284
23:37:47|0.038284
23:37:48|0.038284
23:37:49|0.038284
23:37:50|0.03827
23:37:51|0.038275
23:37:52|0.038275
23:37:53|0.038275
23:37:54|0.038275
23:37:55|0.038275
23:37:56|0.038281
23:37:57|0.038278
23:37:58|0.038278
23:37:59|0.038278
23:38:00|0.03827
23:38:01|0.03828
23:38:02|0.03828
23:38:03|0.03828
23:38:04|0.03828
23:38:05|0.03828
23:38:06|0.03828
23:38:07|0.038264
23:38:08|0.038264
23:38:09|0.038264
23:38:10|0.038264
23:38:11|0.038298
23:38:12|0.038309
23:38:13|0.038309
23:38:15|0.038312
23:38:16|0.038312
23:38:17|0.038312
23:38:19|0.038308
23:38:19|0.038329
23:38:20|0.038336
23:38:21|0.038336
23:38:22|0.038326
23:38:24|0.038322
23:38:25|0.03831
23:38:26|0.03831
23:38:27|0.038301
23:38:28|0.038301
23:38:29|0.038301
23:38:30|0.038317
23:38:31|0.038317
23:38:32|0.03831
23:38:32|0.038302
23:38:34|0.0383
23:38:35|0.0383
23:38:36|0.038292
23:38:37|0.038285
23:38:38|0.038285
23:38:39|0.038285
23:38:40|0.038288
23:38:41|0.038273
23:38:42|0.038274
23:38:43|0.038266
23:38:44|0.038266
23:38:45|0.038274
23:38:46|0.038274
23:38:47|0.038268
23:38:48|0.038268
23:38:49|0.038268
23:38:50|0.038256
23:38:51|0.038255
23:38:52|0.038255
23:38:53|0.038265
23:38:54|0.038265
23:38:55|0.038265
23:38:56|0.038261
23:38:57|0.038261
23:38:58|0.038271
23:38:59|0.038267
23:39:00|0.038267
23:39:01|0.038269
23:39:02|0.038269
23:39:03|0.038277
23:39:04|0.038299
23:39:05|0.038267
23:39:06|0.038267
23:39:07|0.038267
23:39:08|0.038267
23:39:09|0.03827
23:39:10|0.038263
23:39:11|0.038262
23:39:12|0.038277
23:39:13|0.038274
23:39:14|0.038261
23:39:15|0.038261
23:39:16|0.038261
23:39:17|0.038261
23:39:18|0.03826
23:39:20|0.03826
23:39:20|0.03826
23:39:21|0.03826
23:39:23|0.03826
23:39:25|0.03826
23:39:26|0.03826
23:39:27|0.038259
23:39:28|0.038264
23:39:29|0.038264
23:39:30|0.038264
23:39:30|0.038264
23:39:32|0.038264
23:39:33|0.038264
23:39:34|0.038264
23:39:35|0.038264
23:39:35|0.038275
23:39:36|0.038275
23:39:38|0.038275
23:39:38|0.038275
23:39:40|0.038275
23:39:41|0.038275
23:39:42|0.03827
23:39:43|0.03827
23:39:44|0.03827
23:39:45|0.03827
23:39:46|0.03827
23:39:47|0.038278
23:39:48|0.038278
23:39:49|0.038278
23:39:50|0.038278
23:39:51|0.038278
23:39:52|0.038267
23:39:53|0.038267
23:39:54|0.038267
23:39:55|0.038267
23:39:56|0.038267
23:39:57|0.038267
23:39:58|0.0383
23:39:59|0.0383
23:40:00|0.0383
23:40:01|0.038285
23:40:02|0.038279
23:40:03|0.038283
23:40:05|0.038283
23:40:06|0.03828
23:40:07|0.038281
23:40:08|0.038281
23:40:09|0.038281
23:40:10|0.038281
23:40:11|0.038281
23:40:12|0.038283
23:40:13|0.038283
23:40:14|0.038269
23:40:15|0.038269
23:40:15|0.038278
23:40:17|0.038281
23:40:19|0.038285
23:40:19|0.038285
23:40:20|0.038285
23:40:21|0.038285
23:40:23|0.038285
23:40:23|0.038298
23:40:25|0.038298
23:40:25|0.038298
23:40:26|0.038303
23:40:28|0.038284
23:40:30|0.038283
23:40:30|0.038283
23:40:31|0.038281
23:40:33|0.038281
23:40:34|0.038281
23:40:35|0.038281
23:40:36|0.038281
23:40:37|0.038281
23:40:38|0.038281
23:40:39|0.038279
23:40:40|0.038279
23:40:41|0.038279
23:40:42|0.038279
23:40:43|0.038282
23:40:44|0.03829
23:40:45|0.03829
23:40:46|0.03829
23:40:47|0.03829
23:40:48|0.038292
23:40:49|0.038292
23:40:50|0.038292
23:40:51|0.038292
23:40:52|0.038292
23:40:53|0.0383
23:40:54|0.0383
23:40:56|0.0383
23:40:56|0.038301
23:40:57|0.038301
23:40:58|0.038301
23:40:59|0.038298
23:41:00|0.038288
23:41:02|0.038291
23:41:02|0.038291
23:41:03|0.038292
23:41:04|0.038292
23:41:05|0.038292
23:41:06|0.038292
23:41:07|0.038292
23:41:09|0.038292
23:41:09|0.038288
23:41:10|0.038288
23:41:12|0.038288
23:41:12|0.038288
23:41:13|0.038288
23:41:15|0.038316
23:41:16|0.038316
23:41:18|0.038316
23:41:19|0.038316
23:41:19|0.038309
23:41:20|0.038309
23:41:22|0.038309
23:41:23|0.038309
23:41:24|0.038309
23:41:25|0.038309
23:41:26|0.038315
23:41:27|0.038315
23:41:29|0.038314
23:41:30|0.038314
23:41:31|0.038314
23:41:32|0.038314
23:41:33|0.038314
23:41:34|0.038317
23:41:35|0.038336
23:41:35|0.038307
23:41:38|0.038307
23:41:39|0.038307
23:41:40|0.038307
23:41:40|0.038307
23:41:42|0.038307
23:41:43|0.038306
23:41:43|0.038306
23:41:45|0.038306
23:41:45|0.038306
23:41:47|0.038306
23:41:47|0.038321
23:41:48|0.038316
23:41:50|0.038316
23:41:50|0.038316
23:41:51|0.038316
23:41:53|0.038316
23:41:53|0.038309
23:41:55|0.038309
23:41:55|0.038309
23:41:57|0.038309
23:41:57|0.038309
23:41:58|0.038312
23:41:59|0.038312
23:42:00|0.038313
23:42:01|0.038314
23:42:02|0.038296
23:42:04|0.038296
23:42:05|0.038296
23:42:05|0.038296
23:42:06|0.038296
23:42:08|0.038296
23:42:08|0.038296
23:42:10|0.038296
23:42:10|0.038296
23:42:11|0.038296
23:42:12|0.038296
23:42:14|0.038296
23:42:14|0.038296
23:42:16|0.038296
23:42:17|0.038296
23:42:18|0.038296
23:42:19|0.038295
23:42:19|0.038295
23:42:21|0.038295
23:42:22|0.038295
23:42:23|0.038311
23:42:24|0.038311
23:42:25|0.038311
23:42:26|0.038311
23:42:27|0.038311
23:42:28|0.038295
23:42:30|0.038295
23:42:31|0.038295
23:42:32|0.038295
23:42:32|0.038295
23:42:34|0.038295
23:42:35|0.038295
23:42:35|0.038316
23:42:36|0.038316
23:42:37|0.038325
23:42:39|0.038325
23:42:39|0.038325
23:42:40|0.038325
23:42:41|0.038325
23:42:43|0.038325
23:42:43|0.038328
23:42:44|0.038328
23:42:45|0.038328
23:42:46|0.038328
23:42:48|0.038328
23:42:48|0.038328
23:42:50|0.038329
23:42:51|0.038329
23:42:51|0.038329
23:42:52|0.038364
23:42:53|0.038356
23:42:54|0.038365
23:42:55|0.038358
23:42:56|0.038358
23:42:57|0.038358
23:42:58|0.038358
23:42:59|0.038358
23:43:01|0.038352
23:43:02|0.038352
23:43:02|0.038352
23:43:03|0.038352
23:43:04|0.038352
23:43:05|0.038349
23:43:07|0.03835
23:43:07|0.03835
23:43:09|0.03835
23:43:09|0.03835
23:43:11|0.038371
23:43:12|0.038368
23:43:12|0.038368
23:43:13|0.038368
23:43:14|0.038368
23:43:16|0.038371
23:43:17|0.038382
23:43:18|0.038381
23:43:19|0.038381
23:43:20|0.038381
23:43:21|0.038381
23:43:22|0.038374
23:43:23|0.038382
23:43:24|0.038389
23:43:26|0.038392
23:43:27|0.038392
23:43:28|0.038392
23:43:29|0.038392
23:43:30|0.038392
23:43:31|0.038392
23:43:32|0.038393
23:43:33|0.038396
23:43:35|0.038395
23:43:36|0.038395
23:43:37|0.038395
23:43:38|0.038393
23:43:38|0.038393
23:43:39|0.038393
23:43:41|0.038393
23:43:41|0.038393
23:43:42|0.038393
23:43:43|0.038393
23:43:45|0.038395
23:43:45|0.038385
23:43:46|0.03837
23:43:47|0.03836
23:43:48|0.038348
23:43:50|0.038344
23:43:51|0.038334
23:43:51|0.038334
23:43:52|0.038329
23:43:53|0.038329
23:43:55|0.038329
23:43:55|0.038329
23:43:56|0.038329
23:43:57|0.038332
23:43:58|0.03833
23:43:59|0.038332
23:44:01|0.038332
23:44:02|0.038332
23:44:02|0.038333
23:44:03|0.038333
23:44:04|0.038341
23:44:05|0.038341
23:44:07|0.038341
23:44:07|0.038341
23:44:08|0.038341
23:44:09|0.038341
23:44:10|0.038341
23:44:11|0.038341
23:44:12|0.038341
23:44:14|0.038341
23:44:15|0.038338
23:44:15|0.038338
23:44:16|0.038337
23:44:18|0.038337
23:44:19|0.038342
23:44:20|0.038342
23:44:21|0.038343
23:44:22|0.038346
23:44:23|0.038342
23:44:24|0.038342
23:44:25|0.03834
23:44:26|0.038316
23:44:27|0.038322
23:44:28|0.038323
23:44:29|0.038335
23:44:30|0.038335
23:44:31|0.038335
23:44:32|0.038335
23:44:33|0.038335
23:44:34|0.038335
23:44:35|0.038345
23:44:36|0.038338
23:44:37|0.038323
23:44:38|0.038323
23:44:39|0.038325
23:44:40|0.03831
23:44:41|0.038331
23:44:42|0.038331
23:44:43|0.038311
23:44:44|0.038311
23:44:45|0.038317
23:44:46|0.038316
23:44:47|0.038316
23:44:48|0.038316
23:44:49|0.038316
23:44:50|0.038316
23:44:51|0.038316
23:44:52|0.038316
23:44:53|0.038314
23:44:54|0.038316
23:44:55|0.038316
23:44:56|0.038316
23:44:57|0.038316
23:44:58|0.038316
23:44:59|0.038316
23:45:00|0.038307
23:45:01|0.038303
23:45:02|0.038296
23:45:03|0.038295
23:45:04|0.038295
23:45:05|0.038288
23:45:06|0.038288
23:45:07|0.038288
23:45:08|0.038288
23:45:09|0.038288
23:45:10|0.038288
23:45:11|0.038295
23:45:12|0.038295
23:45:13|0.038295
23:45:14|0.038279
23:45:15|0.038278
23:45:16|0.038288
23:45:17|0.038288
23:45:18|0.038288
23:45:19|0.038288
23:45:20|0.038288
23:45:22|0.038288
23:45:23|0.038288
23:45:24|0.038288
23:45:25|0.038276
23:45:26|0.038276
23:45:28|0.038276
23:45:29|0.038284
23:45:29|0.038284
23:45:30|0.038274
23:45:32|0.038274
23:45:32|0.03828
23:45:33|0.03828
23:45:34|0.038293
23:45:35|0.038293
23:45:36|0.038293
23:45:38|0.038293
23:45:38|0.038293
23:45:40|0.038274
23:45:41|0.038274
23:45:41|0.03827
23:45:43|0.038273
23:45:43|0.038272
23:45:44|0.038257
23:45:46|0.038258
23:45:46|0.03825
23:45:47|0.038242
23:45:49|0.038221
23:45:49|0.038221
23:45:50|0.038221
23:45:51|0.03821
23:45:52|0.03821
23:45:53|0.038204
23:45:54|0.038204
23:45:55|0.038204
23:45:56|0.038204
23:45:58|0.038228
23:45:58|0.038211
23:45:59|0.038211
23:46:00|0.038211
23:46:01|0.038235
23:46:02|0.038241
23:46:03|0.038263
23:46:04|0.038263
23:46:05|0.038263
23:46:07|0.038291
23:46:07|0.038291
23:46:08|0.038282
23:46:09|0.038282
23:46:10|0.038282
23:46:11|0.03825
23:46:12|0.03825
23:46:14|0.03825
23:46:14|0.038276
23:46:15|0.038292
23:46:17|0.038312
23:46:17|0.038312
23:46:19|0.038312
23:46:19|0.038312
23:46:21|0.038312
23:46:21|0.038312
23:46:23|0.038312
23:46:24|0.038312
23:46:26|0.038286
23:46:26|0.038275
23:46:28|0.038275
23:46:29|0.038257
23:46:30|0.038277
23:46:31|0.038274
23:46:32|0.038274
23:46:32|0.038308
23:46:33|0.038308
23:46:35|0.038308
23:46:36|0.038308
23:46:36|0.038308
23:46:37|0.038308
23:46:38|0.038308
23:46:39|0.038311
23:46:41|0.038311
23:46:41|0.038308
23:46:43|0.038308
23:46:44|0.038308
23:46:45|0.038295
23:46:45|0.038295
23:46:47|0.038295
23:46:47|0.038295
23:46:49|0.038295
23:46:50|0.038295
23:46:51|0.038295
23:46:52|0.038295
23:46:53|0.038295
23:46:54|0.038295
23:46:54|0.038295
23:46:56|0.038295
23:46:57|0.038291
23:46:58|0.038291
23:46:59|0.038277
23:47:00|0.038277
23:47:01|0.038291
23:47:02|0.038291
23:47:03|0.038291
23:47:04|0.038291
23:47:05|0.038293
23:47:06|0.038293
23:47:06|0.038293
23:47:07|0.038293
23:47:08|0.038293
23:47:09|0.038293
23:47:11|0.038293
23:47:12|0.038293
23:47:12|0.038312
23:47:14|0.038302
23:47:15|0.038305
23:47:16|0.038307
23:47:16|0.038311
23:47:17|0.038315
23:47:19|0.038311
23:47:20|0.038311
23:47:20|0.038307
23:47:22|0.038319
23:47:23|0.038319
23:47:24|0.038319
23:47:24|0.038319
23:47:26|0.038319
23:47:26|0.038319
23:47:28|0.038328
23:47:29|0.038341
23:47:30|0.038333
23:47:31|0.038322
23:47:32|0.03831
23:47:33|0.038325
23:47:34|0.038325
23:47:35|0.038325
23:47:36|0.038325
23:47:37|0.038328
23:47:38|0.038328
23:47:39|0.038328
23:47:40|0.038328
23:47:41|0.038329
23:47:42|0.038329
23:47:43|0.038329
23:47:44|0.038329
23:47:45|0.038333
23:47:46|0.038333
23:47:47|0.038329
23:47:48|0.038329
23:47:49|0.038345
23:47:50|0.038355
23:47:51|0.038355
23:47:52|0.038359
23:47:53|0.038359
23:47:54|0.038359
23:47:55|0.038359
23:47:57|0.038359
23:47:57|0.038346
23:47:58|0.038351
23:47:59|0.038351
23:48:01|0.038351
23:48:01|0.03836
23:48:02|0.038368
23:48:04|0.038368
23:48:04|0.038368
23:48:06|0.038368
23:48:06|0.038367
23:48:07|0.038374
23:48:08|0.038375
23:48:09|0.038375
23:48:11|0.038375
23:48:11|0.038376
23:48:12|0.038376
23:48:13|0.038371
23:48:14|0.038369
23:48:15|0.038371
23:48:16|0.038371
23:48:18|0.038371
23:48:19|0.038371
23:48:20|0.038371
23:48:21|0.038371
23:48:22|0.038371
23:48:24|0.038378
23:48:25|0.038354
23:48:27|0.038355
23:48:28|0.038377
23:48:29|0.038381
23:48:30|0.038381
23:48:32|0.038356
23:48:32|0.038349
23:48:33|0.038356
23:48:34|0.038365
23:48:35|0.03838
23:48:36|0.038381
23:48:38|0.038397
23:48:39|0.038394
23:48:40|0.038393
23:48:40|0.038394
23:48:41|0.0384
23:48:43|0.0384
23:48:43|0.038412
23:48:45|0.038412
23:48:45|0.038382
23:48:47|0.038409
23:48:48|0.038414
23:48:48|0.03842
23:48:49|0.038423
23:48:51|0.038427
23:48:52|0.038428
23:48:53|0.038433
23:48:54|0.038424
23:48:54|0.038437
23:48:55|0.038439
23:48:57|0.038439
23:48:57|0.038444
23:48:59|0.038443
23:48:59|0.038447
23:49:00|0.038454
23:49:01|0.038455
23:49:02|0.038458
23:49:04|0.038461
23:49:05|0.038455
23:49:06|0.038462
23:49:06|0.038463
23:49:08|0.038468
23:49:09|0.038458
23:49:10|0.038465
23:49:11|0.038464
23:49:12|0.038455
23:49:13|0.038448
23:49:14|0.038446
23:49:15|0.038447
23:49:16|0.038458
23:49:17|0.038458
23:49:18|0.038468
23:49:19|0.038467
23:49:19|0.03847
23:49:21|0.038476
23:49:21|0.038477
23:49:22|0.038485
23:49:24|0.038488
23:49:26|0.0385
23:49:27|0.038499
23:49:28|0.038502
23:49:29|0.038502
23:49:29|0.038505
23:49:31|0.03851
23:49:33|0.038505
23:49:34|0.038511
23:49:34|0.038511
23:49:36|0.038507
23:49:37|0.038507
23:49:38|0.038491
23:49:39|0.038493
23:49:39|0.038491
23:49:41|0.038498
23:49:42|0.038497
23:49:43|0.0385
23:49:43|0.038507
23:49:44|0.0385
23:49:45|0.038504
23:49:46|0.038503
23:49:47|0.038503
23:49:48|0.038503
23:49:50|0.038507
23:49:51|0.038508
23:49:52|0.038508
23:49:53|0.038508
23:49:53|0.038516
23:49:54|0.038519
23:49:55|0.038506
23:49:56|0.038507
23:49:58|0.038514
23:49:58|0.038514
23:50:00|0.038514
23:50:01|0.038508
23:50:02|0.038511
23:50:03|0.03851
23:50:04|0.038508
23:50:05|0.038508
23:50:06|0.038514
23:50:07|0.038514
23:50:07|0.038512
23:50:09|0.038503
23:50:10|0.03849
23:50:11|0.038491
23:50:11|0.038491
23:50:12|0.038515
23:50:13|0.038532
23:50:15|0.038527
23:50:16|0.038523
23:50:16|0.038523
23:50:18|0.038511
23:50:19|0.038512
23:50:20|0.03851
23:50:21|0.0385
23:50:21|0.038499
23:50:23|0.038499
23:50:23|0.038491
23:50:25|0.038491
23:50:26|0.038495
23:50:28|0.03851
23:50:29|0.038488
23:50:29|0.038496
23:50:31|0.038496
23:50:32|0.038496
23:50:33|0.038521
23:50:34|0.038519
23:50:35|0.038522
23:50:36|0.038521
23:50:37|0.038528
23:50:38|0.038529
23:50:39|0.038523
23:50:40|0.038523
23:50:41|0.038522
23:50:42|0.038523
23:50:43|0.038523
23:50:44|0.038523
23:50:45|0.038523
23:50:46|0.038523
23:50:47|0.038523
23:50:48|0.038523
23:50:49|0.03853
23:50:50|0.038518
23:50:51|0.03852
23:50:52|0.038522
23:50:53|0.038519
23:50:54|0.038503
23:50:55|0.038514
23:50:56|0.038514
23:50:57|0.038512
23:50:58|0.038513
23:50:59|0.038506
23:51:00|0.038506
23:51:01|0.038506
23:51:02|0.038506
23:51:03|0.0385
23:51:04|0.038498
23:51:05|0.038499
23:51:06|0.038499
23:51:07|0.038502
23:51:08|0.038513
23:51:09|0.038521
23:51:10|0.03852
23:51:11|0.038518
23:51:12|0.038518
23:51:13|0.038517
23:51:14|0.038524
23:51:15|0.038531
23:51:16|0.03854
23:51:17|0.038531
23:51:18|0.038528
23:51:19|0.038531
23:51:20|0.038533
23:51:21|0.038533
23:51:22|0.038539
23:51:23|0.03854
23:51:24|0.038542
23:51:26|0.038544
23:51:27|0.03855
23:51:29|0.038543
23:51:30|0.038545
23:51:31|0.03855
23:51:31|0.038551
23:51:33|0.03856
23:51:33|0.038563
23:51:34|0.038562
23:51:36|0.038562
23:51:37|0.038562
23:51:38|0.038562
23:51:39|0.038562
23:51:40|0.038562
23:51:41|0.038562
23:51:41|0.038564
23:51:42|0.038564
23:51:43|0.038554
23:51:45|0.03855
23:51:46|0.038546
23:51:46|0.038546
23:51:47|0.038546
23:51:49|0.038564
23:51:50|0.038563
23:51:50|0.038563
23:51:51|0.038572
23:51:53|0.038572
23:51:54|0.038571
23:51:55|0.038571
23:51:55|0.038574
23:51:56|0.038578
23:51:57|0.038579
23:51:58|0.038579
23:52:00|0.03858
23:52:00|0.038581
23:52:01|0.03859
23:52:02|0.038583
23:52:03|0.038574
23:52:05|0.03857
23:52:06|0.038579
23:52:06|0.038592
23:52:08|0.038594
23:52:09|0.03859
23:52:09|0.03859
23:52:10|0.03859
23:52:12|0.03859
23:52:13|0.038576
23:52:14|0.038578
23:52:15|0.038571
23:52:16|0.038575
23:52:17|0.038584
23:52:18|0.038577
23:52:19|0.038556
23:52:20|0.038558
23:52:20|0.038566
23:52:22|0.038582
23:52:23|0.03859
23:52:24|0.0386
23:52:25|0.0386
23:52:26|0.038621
23:52:27|0.038617
23:52:29|0.03862
23:52:30|0.03862
23:52:31|0.038621
23:52:31|0.038611
23:52:32|0.038611
23:52:34|0.038611
23:52:35|0.038602
23:52:36|0.038599
23:52:37|0.038599
23:52:38|0.038594
23:52:39|0.038605
23:52:40|0.038621
23:52:41|0.038621
23:52:42|0.038618
23:52:43|0.038618
23:52:44|0.038618
23:52:44|0.038593
23:52:46|0.038593
23:52:48|0.038592
23:52:48|0.038599
23:52:49|0.038599
23:52:50|0.038618
23:52:52|0.038613
23:52:53|0.038611
23:52:53|0.038611
23:52:54|0.038599
23:52:56|0.038592
23:52:57|0.038593
23:52:58|0.038593
23:52:58|0.0386
23:52:59|0.038605
23:53:00|0.038602
23:53:01|0.038601
23:53:03|0.038594
23:53:04|0.03859
23:53:05|0.038582
23:53:05|0.038582
23:53:06|0.038582
23:53:07|0.038571
23:53:09|0.038569
23:53:10|0.03857
23:53:11|0.038579
23:53:12|0.038578
23:53:13|0.038578
23:53:14|0.038583
23:53:15|0.038572
23:53:16|0.038567
23:53:17|0.038569
23:53:18|0.038582
23:53:19|0.038568
23:53:20|0.038568
23:53:21|0.038565
23:53:22|0.038565
23:53:23|0.038565
23:53:24|0.038565
23:53:25|0.038565
23:53:26|0.038555
23:53:27|0.038572
23:53:29|0.038566
23:53:30|0.038566
23:53:31|0.038566
23:53:32|0.038566
23:53:33|0.038564
23:53:34|0.038573
23:53:35|0.038575
23:53:36|0.038575
23:53:37|0.03858
23:53:38|0.038587
23:53:39|0.038587
23:53:40|0.038587
23:53:41|0.038593
23:53:42|0.038593
23:53:44|0.038593
23:53:44|0.038583
23:53:46|0.038571
23:53:47|0.038568
23:53:48|0.038568
23:53:49|0.038564
23:53:50|0.038577
23:53:51|0.03857
23:53:52|0.038577
23:53:53|0.038582
23:53:54|0.038582
23:53:55|0.038589
23:53:57|0.03858
23:53:57|0.038583
23:53:58|0.038584
23:53:59|0.038584
23:54:01|0.03857
23:54:01|0.038581
23:54:02|0.0386
23:54:04|0.038586
23:54:05|0.038621
23:54:06|0.038619
23:54:07|0.038619
23:54:08|0.038607
23:54:09|0.038607
23:54:10|0.038608
23:54:11|0.038612
23:54:13|0.038601
23:54:14|0.038626
23:54:14|0.038626
23:54:16|0.038621
23:54:17|0.038623
23:54:17|0.038625
23:54:19|0.038624
23:54:19|0.038628
23:54:20|0.038632
23:54:21|0.03863
23:54:22|0.038634
23:54:24|0.038632
23:54:25|0.038633
23:54:25|0.038637
23:54:26|0.038636
23:54:28|0.038636
23:54:28|0.038637
23:54:30|0.038639
23:54:32|0.038639
23:54:33|0.038641
23:54:33|0.038642
23:54:35|0.038642
23:54:35|0.038642
23:54:37|0.038642
23:54:38|0.038642
23:54:38|0.038642
23:54:40|0.038643
23:54:40|0.03865
23:54:41|0.03865
23:54:43|0.038653
23:54:44|0.038651
23:54:45|0.038646
23:54:46|0.038634
23:54:46|0.038626
23:54:48|0.038633
23:54:49|0.038629
23:54:49|0.038633
23:54:51|0.038607
23:54:52|0.038604
23:54:53|0.038604
23:54:54|0.038601
23:54:55|0.038601
23:54:56|0.038597
23:54:57|0.038588
23:54:58|0.038578
23:54:59|0.038589
23:55:00|0.038598
23:55:01|0.038598
23:55:03|0.038591
23:55:03|0.038598
23:55:04|0.038592
23:55:05|0.038604
23:55:06|0.038604
23:55:07|0.038591
23:55:09|0.038569
23:55:09|0.03857
23:55:10|0.038569
23:55:11|0.038568
23:55:12|0.038568
23:55:13|0.038562
23:55:14|0.038569
23:55:15|0.038569
23:55:16|0.038569
23:55:17|0.038578
23:55:19|0.038601
23:55:20|0.038618
23:55:20|0.038613
23:55:21|0.038618
23:55:22|0.038631
23:55:23|0.038641
23:55:25|0.038642
23:55:25|0.038647
23:55:26|0.03865
23:55:28|0.038641
23:55:29|0.038641
23:55:31|0.038641
23:55:32|0.038641
23:55:32|0.038641
23:55:35|0.038585
23:55:36|0.038588
23:55:37|0.038587
23:55:38|0.038581
23:55:40|0.038574
23:55:40|0.038574
23:55:42|0.038578
23:55:42|0.038578
23:55:44|0.038576
23:55:45|0.038575
23:55:45|0.038569
23:55:47|0.03857
23:55:47|0.038578
23:55:48|0.038585
23:55:49|0.038585
23:55:50|0.038582
23:55:52|0.038558
23:55:52|0.038556
23:55:53|0.038556
23:55:55|0.038556
23:55:55|0.038561
23:55:56|0.038556
23:55:58|0.038543
23:55:58|0.038543
23:56:00|0.038514
23:56:00|0.038514
23:56:01|0.038514
23:56:02|0.038504
23:56:04|0.038504
23:56:05|0.038504
23:56:06|0.038493
23:56:07|0.038495
23:56:07|0.038515
23:56:09|0.038511
23:56:10|0.038517
23:56:11|0.038528
23:56:12|0.038538
23:56:13|0.038537
23:56:14|0.038537
23:56:15|0.038513
23:56:16|0.038514
23:56:17|0.038504
23:56:18|0.038497
23:56:18|0.038499
23:56:20|0.038512
23:56:21|0.038508
23:56:22|0.038517
23:56:23|0.038537
23:56:23|0.038539
23:56:24|0.03854
23:56:26|0.03854
23:56:27|0.03854
23:56:28|0.03854
23:56:29|0.03854
23:56:30|0.038537
23:56:32|0.038513
23:56:33|0.038513
23:56:35|0.038507
23:56:35|0.038508
23:56:37|0.038508
23:56:38|0.038508
23:56:39|0.038511
23:56:40|0.038527
23:56:41|0.038526
23:56:42|0.038526
23:56:43|0.038526
23:56:44|0.038526
23:56:45|0.038512
23:56:46|0.038513
23:56:47|0.038513
23:56:48|0.038513
23:56:49|0.038528
23:56:50|0.03854
23:56:51|0.038526
23:56:52|0.038526
23:56:53|0.038518
23:56:54|0.038518
23:56:55|0.038523
23:56:56|0.038523
23:56:57|0.038523
23:56:58|0.038532
23:56:59|0.038531
23:57:00|0.038522
23:57:01|0.038522
23:57:02|0.038522
23:57:03|0.038522
23:57:04|0.038527
23:57:05|0.038542
23:57:06|0.038546
23:57:07|0.038556
23:57:08|0.038555
23:57:09|0.038565
23:57:11|0.038577
23:57:11|0.03859
23:57:13|0.038586
23:57:14|0.038586
23:57:15|0.038592
23:57:16|0.038592
23:57:16|0.038599
23:57:18|0.0386
23:57:19|0.038615
23:57:20|0.038617
23:57:20|0.038617
23:57:22|0.038617
23:57:23|0.038621
23:57:24|0.038622
23:57:24|0.038621
23:57:26|0.038621
23:57:27|0.038621
23:57:27|0.038621
23:57:28|0.038595
23:57:30|0.0386
23:57:31|0.038609
23:57:33|0.038622
23:57:34|0.038617
23:57:34|0.038622
23:57:36|0.038622
23:57:37|0.038626
23:57:38|0.038622
23:57:39|0.038626
23:57:40|0.038626
23:57:41|0.0386
23:57:42|0.038609
23:57:42|0.038608
23:57:43|0.038608
23:57:45|0.038603
23:57:45|0.038603
23:57:47|0.038603
23:57:47|0.038601
23:57:49|0.038609
23:57:50|0.038609
23:57:51|0.038609
23:57:52|0.03861
23:57:53|0.03861
23:57:54|0.03861
23:57:55|0.038615
23:57:56|0.038625
23:57:57|0.038625
23:57:59|0.038625
23:57:59|0.038625
23:58:00|0.038617
23:58:01|0.038617
23:58:02|0.038618
23:58:03|0.038608
23:58:04|0.038608
23:58:05|0.038608
23:58:06|0.038608
23:58:07|0.038591
23:58:08|0.038569
23:58:09|0.038582
23:58:10|0.038607
23:58:11|0.038607
23:58:13|0.038621
23:58:13|0.038621
23:58:14|0.038632
23:58:16|0.03863
23:58:16|0.03863
23:58:17|0.03863
23:58:19|0.03863
23:58:19|0.03863
23:58:20|0.03863
23:58:22|0.03863
23:58:22|0.03863
23:58:23|0.038629
23:58:24|0.038628
23:58:25|0.038627
23:58:27|0.03862
23:58:28|0.03862
23:58:29|0.03862
23:58:29|0.038618
23:58:30|0.038618
23:58:31|0.038618
23:58:32|0.03862
23:58:34|0.03862
23:58:35|0.03862
23:58:36|0.038621
23:58:38|0.038621
23:58:38|0.038621
23:58:40|0.038626
23:58:41|0.038626
23:58:42|0.03863
23:58:43|0.03863
23:58:43|0.038634
23:58:45|0.038626
23:58:46|0.038631
23:58:46|0.038626
23:58:47|0.038626
23:58:49|0.038584
23:58:50|0.038584
23:58:50|0.038584
23:58:52|0.038584
23:58:53|0.03859
23:58:54|0.038593
23:58:55|0.038593
23:58:56|0.038593
23:58:57|0.038589
23:58:58|0.038589
23:58:59|0.038593
23:59:00|0.038577
23:59:01|0.038577
23:59:02|0.038577
23:59:04|0.038577
23:59:04|0.038577
23:59:05|0.038598
23:59:06|0.038598
23:59:07|0.038598
23:59:08|0.038617
23:59:10|0.03861
23:59:10|0.038609
23:59:11|0.038609
23:59:13|0.038609
23:59:13|0.038609
23:59:15|0.038598
23:59:16|0.038611
23:59:16|0.038594
23:59:18|0.038594
23:59:19|0.038586
23:59:19|0.038582
23:59:21|0.038582
23:59:22|0.038593
23:59:23|0.038555
23:59:23|0.038566
23:59:25|0.038566
23:59:26|0.038565
23:59:27|0.038564
23:59:27|0.038558
23:59:29|0.03855
23:59:30|0.03855
23:59:30|0.038526
23:59:31|0.038526
23:59:32|0.038526
23:59:35|0.038531
23:59:36|0.038531
23:59:38|0.038545
23:59:38|0.038545
23:59:39|0.038545
23:59:41|0.038545
23:59:41|0.038545
23:59:43|0.038545
23:59:43|0.038545
23:59:45|0.038545
23:59:45|0.038545
23:59:47|0.038559
23:59:47|0.038559
23:59:48|0.038569
23:59:49|0.038569
23:59:51|0.038569
23:59:52|0.038569
23:59:52|0.038559
23:59:53|0.03856
23:59:54|0.03856
23:59:55|0.03856
23:59:57|0.03856
23:59:57|0.03856
23:59:58|0.03856