00:00:00|0.039311
00:00:01|0.039311
00:00:02|0.039311
00:00:03|0.039311
00:00:04|0.039311
00:00:05|0.039312
00:00:06|0.039305
00:00:07|0.03931
00:00:07|0.03931
00:00:09|0.039311
00:00:10|0.039311
00:00:11|0.039311
00:00:12|0.039314
00:00:13|0.039317
00:00:13|0.039314
00:00:15|0.039317
00:00:16|0.039317
00:00:16|0.039317
00:00:17|0.039317
00:00:20|0.039311
00:00:20|0.039311
00:00:21|0.039301
00:00:22|0.039301
00:00:24|0.039301
00:00:25|0.039301
00:00:25|0.0393
00:00:27|0.0393
00:00:28|0.0393
00:00:28|0.039293
00:00:30|0.039293
00:00:30|0.039292
00:00:31|0.039292
00:00:32|0.039296
00:00:34|0.039296
00:00:34|0.039296
00:00:35|0.039296
00:00:37|0.039308
00:00:38|0.039308
00:00:39|0.039308
00:00:39|0.039308
00:00:40|0.039301
00:00:41|0.039301
00:00:42|0.039299
00:00:44|0.039288
00:00:45|0.039288
00:00:45|0.039294
00:00:47|0.039285
00:00:48|0.039284
00:00:50|0.039289
00:00:51|0.039289
00:00:52|0.039289
00:00:53|0.039297
00:00:54|0.039297
00:00:55|0.039297
00:00:56|0.039293
00:00:57|0.039293
00:00:58|0.039293
00:00:58|0.039293
00:01:00|0.039313
00:01:01|0.039317
00:01:02|0.039337
00:01:03|0.039355
00:01:04|0.039369
00:01:05|0.039391
00:01:05|0.039401
00:01:08|0.039422
00:01:08|0.039427
00:01:09|0.039427
00:01:10|0.039444
00:01:11|0.039432
00:01:12|0.039445
00:01:14|0.039445
00:01:14|0.039413
00:01:16|0.039432
00:01:16|0.039432
00:01:18|0.039421
00:01:19|0.039431
00:01:19|0.039422
00:01:21|0.039422
00:01:22|0.039404
00:01:22|0.039417
00:01:23|0.039402
00:01:24|0.039402
00:01:26|0.039414
00:01:26|0.039418
00:01:27|0.039418
00:01:29|0.039423
00:01:30|0.039423
00:01:31|0.039419
00:01:32|0.039419
00:01:33|0.039419
00:01:34|0.039422
00:01:34|0.039422
00:01:35|0.039421
00:01:36|0.039428
00:01:38|0.039432
00:01:39|0.039449
00:01:39|0.039453
00:01:40|0.039459
00:01:41|0.039451
00:01:43|0.039451
00:01:43|0.039447
00:01:44|0.039443
00:01:45|0.039443
00:01:47|0.039443
00:01:48|0.039443
00:01:49|0.039443
00:01:50|0.03944
00:01:52|0.03944
00:01:52|0.03944
00:01:54|0.039442
00:01:54|0.039442
00:01:56|0.039435
00:01:57|0.039431
00:01:59|0.039433
00:02:00|0.039431
00:02:02|0.03945
00:02:02|0.03945
00:02:03|0.039451
00:02:04|0.03945
00:02:06|0.039448
00:02:06|0.039451
00:02:07|0.03945
00:02:09|0.039451
00:02:09|0.039451
00:02:10|0.039451
00:02:12|0.039445
00:02:12|0.039443
00:02:14|0.039443
00:02:15|0.039443
00:02:16|0.039454
00:02:16|0.039454
00:02:17|0.039463
00:02:18|0.039463
00:02:19|0.039467
00:02:20|0.039472
00:02:21|0.039477
00:02:23|0.039474
00:02:23|0.039474
00:02:24|0.039482
00:02:25|0.039482
00:02:27|0.039482
00:02:27|0.039482
00:02:28|0.03948
00:02:29|0.03948
00:02:30|0.03948
00:02:31|0.039483
00:02:32|0.039483
00:02:33|0.039487
00:02:35|0.039487
00:02:35|0.039485
00:02:36|0.039485
00:02:38|0.039485
00:02:38|0.039485
00:02:39|0.039485
00:02:41|0.039488
00:02:41|0.039484
00:02:42|0.039487
00:02:43|0.039487
00:02:44|0.039488
00:02:45|0.039493
00:02:47|0.039494
00:02:47|0.03949
00:02:48|0.03949
00:02:50|0.03949
00:02:51|0.039491
00:02:52|0.039485
00:02:53|0.039485
00:02:55|0.039485
00:02:55|0.039485
00:02:57|0.039495
00:02:58|0.039497
00:02:59|0.039497
00:02:59|0.0395
00:03:01|0.0395
00:03:01|0.0395
00:03:02|0.039495
00:03:04|0.039495
00:03:05|0.039495
00:03:05|0.039485
00:03:07|0.039483
00:03:08|0.039483
00:03:08|0.03947
00:03:09|0.039491
00:03:10|0.039504
00:03:12|0.039493
00:03:13|0.039489
00:03:14|0.039492
00:03:15|0.039495
00:03:16|0.039495
00:03:17|0.039516
00:03:18|0.039516
00:03:19|0.039515
00:03:20|0.039516
00:03:21|0.039514
00:03:22|0.039517
00:03:22|0.039518
00:03:24|0.039518
00:03:25|0.039517
00:03:26|0.039513
00:03:27|0.039523
00:03:28|0.039523
00:03:29|0.039523
00:03:30|0.039522
00:03:31|0.039523
00:03:32|0.039505
00:03:33|0.039515
00:03:34|0.039518
00:03:35|0.039512
00:03:36|0.039524
00:03:37|0.039524
00:03:38|0.039524
00:03:39|0.039525
00:03:40|0.039525
00:03:41|0.039525
00:03:42|0.039528
00:03:43|0.03953
00:03:44|0.039526
00:03:45|0.039525
00:03:46|0.03953
00:03:47|0.039524
00:03:48|0.039529
00:03:49|0.039529
00:03:51|0.039524
00:03:51|0.039524
00:03:52|0.039523
00:03:54|0.039529
00:03:55|0.039529
00:03:56|0.039529
00:03:57|0.039519
00:03:58|0.039518
00:03:59|0.039518
00:04:00|0.039513
00:04:01|0.039513
00:04:03|0.039513
00:04:04|0.039512
00:04:04|0.039515
00:04:05|0.03953
00:04:06|0.039529
00:04:08|0.039526
00:04:08|0.039544
00:04:10|0.039537
00:04:11|0.039549
00:04:12|0.039552
00:04:12|0.039557
00:04:13|0.039554
00:04:15|0.039587
00:04:15|0.039603
00:04:16|0.039604
00:04:17|0.039605
00:04:19|0.039605
00:04:19|0.039582
00:04:20|0.039599
00:04:21|0.039599
00:04:23|0.039606
00:04:23|0.039608
00:04:24|0.039608
00:04:25|0.039605
00:04:27|0.039605
00:04:28|0.039602
00:04:29|0.039602
00:04:29|0.039604
00:04:31|0.039606
00:04:31|0.039606
00:04:32|0.0396
00:04:33|0.039605
00:04:34|0.039587
00:04:36|0.039587
00:04:37|0.039595
00:04:37|0.039613
00:04:38|0.039614
00:04:40|0.039606
00:04:40|0.039607
00:04:42|0.039605
00:04:42|0.0396
00:04:43|0.039612
00:04:45|0.039612
00:04:45|0.039612
00:04:46|0.039606
00:04:47|0.03961
00:04:49|0.039621
00:04:49|0.039621
00:04:51|0.039613
00:04:53|0.039655
00:04:54|0.039638
00:04:55|0.039638
00:04:57|0.039632
00:04:58|0.039625
00:04:59|0.039623
00:05:00|0.039628
00:05:01|0.039626
00:05:02|0.039623
00:05:03|0.039617
00:05:04|0.039626
00:05:05|0.039637
00:05:06|0.039592
00:05:07|0.039584
00:05:08|0.039584
00:05:09|0.039568
00:05:10|0.039561
00:05:11|0.039561
00:05:12|0.039561
00:05:13|0.039562
00:05:14|0.039568
00:05:15|0.039568
00:05:16|0.039521
00:05:17|0.039515
00:05:18|0.039497
00:05:19|0.039485
00:05:20|0.039484
00:05:22|0.039502
00:05:22|0.039502
00:05:24|0.03948
00:05:25|0.039475
00:05:25|0.039473
00:05:27|0.03948
00:05:28|0.039469
00:05:29|0.039481
00:05:29|0.039489
00:05:30|0.03946
00:05:32|0.039477
00:05:33|0.039484
00:05:33|0.039485
00:05:34|0.039498
00:05:35|0.039498
00:05:37|0.039502
00:05:37|0.039506
00:05:39|0.039512
00:05:39|0.039512
00:05:40|0.039512
00:05:42|0.039488
00:05:42|0.039489
00:05:43|0.039489
00:05:45|0.039489
00:05:45|0.039489
00:05:46|0.039489
00:05:47|0.039521
00:05:49|0.039522
00:05:50|0.039522
00:05:50|0.039522
00:05:52|0.039534
00:05:53|0.039535
00:05:54|0.039538
00:05:55|0.039547
00:05:56|0.039547
00:05:57|0.039547
00:05:58|0.039545
00:05:59|0.039532
00:06:01|0.039505
00:06:01|0.039504
00:06:03|0.039504
00:06:04|0.039504
00:06:05|0.039504
00:06:06|0.039522
00:06:07|0.039522
00:06:08|0.039525
00:06:10|0.039513
00:06:11|0.039509
00:06:12|0.039489
00:06:12|0.039488
00:06:13|0.039488
00:06:15|0.03947
00:06:15|0.039455
00:06:17|0.039483
00:06:18|0.039483
00:06:18|0.039477
00:06:20|0.039476
00:06:21|0.039451
00:06:21|0.039472
00:06:23|0.039464
00:06:24|0.039464
00:06:24|0.039464
00:06:26|0.039421
00:06:26|0.03945
00:06:28|0.039441
00:06:29|0.039441
00:06:30|0.039441
00:06:31|0.039441
00:06:32|0.039441
00:06:33|0.039441
00:06:34|0.039441
00:06:35|0.039477
00:06:36|0.039477
00:06:37|0.039477
00:06:38|0.039477
00:06:39|0.039477
00:06:40|0.039477
00:06:41|0.039428
00:06:42|0.039434
00:06:43|0.039434
00:06:44|0.039419
00:06:45|0.039417
00:06:46|0.039431
00:06:47|0.039431
00:06:48|0.039426
00:06:49|0.039417
00:06:50|0.039416
00:06:51|0.039416
00:06:52|0.039421
00:06:53|0.039416
00:06:54|0.03944
00:06:55|0.039442
00:06:56|0.039442
00:06:57|0.03945
00:06:59|0.039459
00:07:00|0.039459
00:07:01|0.039497
00:07:02|0.039496
00:07:03|0.039496
00:07:04|0.039496
00:07:05|0.0395
00:07:06|0.0395
00:07:07|0.0395
00:07:08|0.039511
00:07:09|0.039511
00:07:10|0.039493
00:07:11|0.039493
00:07:12|0.0395
00:07:13|0.0395
00:07:14|0.039503
00:07:15|0.03951
00:07:16|0.03951
00:07:17|0.03951
00:07:18|0.039491
00:07:19|0.039489
00:07:20|0.039489
00:07:21|0.039489
00:07:22|0.039489
00:07:23|0.0395
00:07:24|0.039492
00:07:25|0.039492
00:07:26|0.039498
00:07:27|0.039498
00:07:29|0.039498
00:07:30|0.039498
00:07:31|0.039491
00:07:31|0.039487
00:07:33|0.039487
00:07:33|0.039487
00:07:34|0.039494
00:07:36|0.039494
00:07:36|0.039494
00:07:37|0.039496
00:07:38|0.039496
00:07:40|0.039497
00:07:40|0.039502
00:07:41|0.039496
00:07:42|0.039496
00:07:43|0.039501
00:07:44|0.039485
00:07:45|0.039485
00:07:46|0.039494
00:07:48|0.0395
00:07:49|0.0395
00:07:49|0.039507
00:07:51|0.039501
00:07:51|0.0395
00:07:53|0.0395
00:07:54|0.0395
00:07:55|0.039491
00:07:56|0.039495
00:07:57|0.039495
00:07:59|0.03948
00:07:59|0.039479
00:08:00|0.039479
00:08:02|0.039479
00:08:03|0.039479
00:08:04|0.039479
00:08:05|0.039479
00:08:06|0.039479
00:08:07|0.039479
00:08:07|0.039479
00:08:08|0.039479
00:08:09|0.039482
00:08:10|0.03949
00:08:12|0.03949
00:08:12|0.039499
00:08:13|0.039511
00:08:15|0.039511
00:08:16|0.03951
00:08:16|0.039487
00:08:18|0.039487
00:08:19|0.039487
00:08:19|0.03951
00:08:20|0.039512
00:08:21|0.039518
00:08:23|0.039518
00:08:24|0.039518
00:08:24|0.039519
00:08:26|0.039519
00:08:28|0.039527
00:08:28|0.039533
00:08:29|0.039533
00:08:30|0.039533
00:08:32|0.039533
00:08:32|0.039519
00:08:33|0.039519
00:08:35|0.039519
00:08:36|0.039503
00:08:36|0.0395
00:08:38|0.039511
00:08:38|0.039511
00:08:39|0.039509
00:08:40|0.039514
00:08:41|0.039535
00:08:42|0.039533
00:08:44|0.039533
00:08:45|0.039533
00:08:46|0.039533
00:08:46|0.039533
00:08:48|0.039533
00:08:48|0.039533
00:08:49|0.039519
00:08:50|0.039519
00:08:51|0.039519
00:08:53|0.039495
00:08:53|0.039495
00:08:54|0.039502
00:08:56|0.039523
00:08:58|0.039525
00:08:58|0.039525
00:08:59|0.039525
00:09:00|0.039525
00:09:02|0.039519
00:09:02|0.039519
00:09:04|0.039527
00:09:05|0.039531
00:09:06|0.039531
00:09:07|0.039536
00:09:08|0.039536
00:09:09|0.039531
00:09:10|0.039531
00:09:11|0.039531
00:09:12|0.039519
00:09:13|0.039526
00:09:14|0.039526
00:09:15|0.039531
00:09:16|0.039531
00:09:17|0.039531
00:09:18|0.039522
00:09:19|0.039523
00:09:20|0.039515
00:09:21|0.039515
00:09:22|0.039515
00:09:23|0.039515
00:09:24|0.0395
00:09:25|0.0395
00:09:26|0.0395
00:09:27|0.0395
00:09:28|0.0395
00:09:29|0.039497
00:09:30|0.039497
00:09:31|0.0395
00:09:32|0.039502
00:09:33|0.039502
00:09:34|0.039513
00:09:35|0.039525
00:09:36|0.039518
00:09:37|0.039514
00:09:38|0.039515
00:09:39|0.039515
00:09:40|0.039524
00:09:42|0.039524
00:09:42|0.039524
00:09:43|0.03953
00:09:45|0.03953
00:09:45|0.03953
00:09:46|0.03953
00:09:47|0.03953
00:09:49|0.03953
00:09:50|0.03953
00:09:51|0.03953
00:09:52|0.03953
00:09:52|0.039527
00:09:54|0.039523
00:09:55|0.039523
00:09:57|0.039523
00:09:58|0.039508
00:09:59|0.039508
00:10:01|0.039508
00:10:02|0.039508
00:10:02|0.039508
00:10:04|0.039505
00:10:05|0.039519
00:10:05|0.039519
00:10:07|0.039519
00:10:08|0.039529
00:10:09|0.039529
00:10:10|0.039526
00:10:10|0.039526
00:10:12|0.039531
00:10:13|0.039531
00:10:13|0.039531
00:10:15|0.039531
00:10:15|0.039531
00:10:17|0.039531
00:10:18|0.039516
00:10:18|0.039516
00:10:20|0.039514
00:10:21|0.039514
00:10:22|0.039514
00:10:23|0.039514
00:10:25|0.039513
00:10:26|0.039513
00:10:27|0.039526
00:10:28|0.039526
00:10:28|0.039527
00:10:30|0.039527
00:10:31|0.039514
00:10:32|0.039514
00:10:33|0.039514
00:10:34|0.039498
00:10:34|0.0395
00:10:35|0.039497
00:10:37|0.039497
00:10:37|0.039497
00:10:38|0.039485
00:10:40|0.039485
00:10:40|0.039485
00:10:41|0.039485
00:10:42|0.039485
00:10:44|0.039489
00:10:44|0.039485
00:10:46|0.039485
00:10:47|0.039491
00:10:48|0.039495
00:10:48|0.03949
00:10:50|0.039491
00:10:50|0.039491
00:10:52|0.039495
00:10:52|0.039492
00:10:54|0.039485
00:10:54|0.039485
00:10:56|0.039485
00:10:57|0.039464
00:10:59|0.039464
00:11:00|0.039462
00:11:01|0.039463
00:11:02|0.039463
00:11:04|0.039463
00:11:05|0.039463
00:11:06|0.039472
00:11:06|0.039474
00:11:08|0.039474
00:11:10|0.039469
00:11:11|0.039472
00:11:11|0.039482
00:11:13|0.039489
00:11:13|0.039482
00:11:14|0.039482
00:11:16|0.039483
00:11:16|0.039493
00:11:18|0.039513
00:11:18|0.039513
00:11:20|0.0395
00:11:20|0.0395
00:11:21|0.0395
00:11:23|0.039511
00:11:24|0.039533
00:11:24|0.039549
00:11:26|0.039551
00:11:27|0.039552
00:11:27|0.039562
00:11:28|0.039557
00:11:30|0.039557
00:11:31|0.039557
00:11:32|0.039564
00:11:32|0.039574
00:11:33|0.039562
00:11:35|0.039562
00:11:36|0.039557
00:11:36|0.039552
00:11:37|0.039557
00:11:39|0.039556
00:11:39|0.039552
00:11:41|0.039568
00:11:42|0.039574
00:11:42|0.039566
00:11:43|0.039565
00:11:44|0.039574
00:11:45|0.039574
00:11:47|0.039574
00:11:47|0.039574
00:11:49|0.03958
00:11:50|0.03958
00:11:51|0.03958
00:11:51|0.039584
00:11:53|0.039584
00:11:53|0.039582
00:11:54|0.039582
00:11:56|0.039582
00:11:56|0.039559
00:11:57|0.039559
00:11:59|0.039557
00:11:59|0.039572
00:12:01|0.039559
00:12:02|0.039558
00:12:04|0.039584
00:12:05|0.039591
00:12:06|0.039591
00:12:07|0.039592
00:12:08|0.039603
00:12:09|0.039606
00:12:09|0.039608
00:12:11|0.0396
00:12:11|0.039592
00:12:13|0.039607
00:12:14|0.039614
00:12:14|0.039614
00:12:16|0.039632
00:12:17|0.039636
00:12:18|0.039637
00:12:19|0.039642
00:12:20|0.039658
00:12:22|0.039659
00:12:23|0.03966
00:12:23|0.039651
00:12:24|0.039651
00:12:26|0.039651
00:12:26|0.03966
00:12:28|0.03965
00:12:28|0.039659
00:12:30|0.039659
00:12:30|0.039669
00:12:32|0.039669
00:12:32|0.039665
00:12:33|0.039669
00:12:34|0.039665
00:12:35|0.039674
00:12:37|0.039677
00:12:37|0.039684
00:12:38|0.039678
00:12:40|0.039678
00:12:40|0.039669
00:12:41|0.039669
00:12:42|0.039672
00:12:43|0.039689
00:12:44|0.03969
00:12:46|0.039695
00:12:47|0.039695
00:12:48|0.039692
00:12:48|0.039682
00:12:49|0.039684
00:12:50|0.039683
00:12:51|0.039688
00:12:52|0.039664
00:12:53|0.039664
00:12:54|0.039657
00:12:55|0.039673
00:12:56|0.03964
00:12:58|0.03965
00:12:58|0.039662
00:12:59|0.039662
00:13:00|0.03965
00:13:01|0.039642
00:13:02|0.039663
00:13:04|0.039617
00:13:04|0.039624
00:13:06|0.039613
00:13:06|0.039593
00:13:08|0.03963
00:13:09|0.039629
00:13:09|0.039641
00:13:11|0.039653
00:13:12|0.039653
00:13:13|0.039657
00:13:14|0.039657
00:13:15|0.039657
00:13:15|0.039654
00:13:17|0.039659
00:13:17|0.039665
00:13:18|0.039665
00:13:20|0.039683
00:13:21|0.039671
00:13:22|0.039676
00:13:23|0.039676
00:13:23|0.039668
00:13:25|0.039671
00:13:26|0.039671
00:13:26|0.039671
00:13:27|0.03968
00:13:28|0.03968
00:13:30|0.039689
00:13:31|0.039696
00:13:31|0.039692
00:13:33|0.039692
00:13:34|0.039692
00:13:34|0.039692
00:13:35|0.039677
00:13:36|0.039689
00:13:37|0.039689
00:13:38|0.039689
00:13:40|0.039681
00:13:41|0.039681
00:13:42|0.039682
00:13:43|0.039697
00:13:43|0.039681
00:13:44|0.039687
00:13:46|0.039682
00:13:47|0.039681
00:13:48|0.039681
00:13:49|0.039682
00:13:51|0.039666
00:13:51|0.039667
00:13:53|0.039673
00:13:53|0.039665
00:13:54|0.039681
00:13:55|0.039677
00:13:57|0.039674
00:13:58|0.039674
00:13:58|0.039674
00:13:59|0.039672
00:14:00|0.039666
00:14:01|0.039666
00:14:02|0.039669
00:14:03|0.039682
00:14:05|0.039681
00:14:06|0.039677
00:14:07|0.03968
00:14:08|0.039683
00:14:08|0.039692
00:14:09|0.039692
00:14:11|0.039693
00:14:12|0.039693
00:14:13|0.039699
00:14:14|0.039692
00:14:15|0.039698
00:14:16|0.039698
00:14:17|0.039693
00:14:18|0.039738
00:14:19|0.03974
00:14:20|0.039746
00:14:21|0.039739
00:14:22|0.039738
00:14:23|0.039738
00:14:24|0.039729
00:14:25|0.039733
00:14:26|0.039738
00:14:27|0.039736
00:14:28|0.039743
00:14:29|0.039743
00:14:30|0.03972
00:14:31|0.03972
00:14:32|0.039731
00:14:33|0.039716
00:14:34|0.039721
00:14:35|0.03971
00:14:36|0.039715
00:14:37|0.039722
00:14:38|0.039722
00:14:39|0.039722
00:14:40|0.039715
00:14:41|0.039715
00:14:42|0.039715
00:14:43|0.039692
00:14:44|0.039683
00:14:45|0.039683
00:14:46|0.039679
00:14:47|0.039679
00:14:48|0.0397
00:14:49|0.039701
00:14:50|0.0397
00:14:51|0.039696
00:14:52|0.039692
00:14:53|0.039698
00:14:54|0.039703
00:14:55|0.039705
00:14:56|0.039705
00:14:57|0.039697
00:14:58|0.039714
00:14:59|0.039709
00:15:00|0.039704
00:15:01|0.039715
00:15:02|0.039711
00:15:03|0.039713
00:15:04|0.039706
00:15:05|0.039701
00:15:06|0.039689
00:15:07|0.03969
00:15:08|0.039675
00:15:09|0.039668
00:15:10|0.039667
00:15:11|0.039667
00:15:13|0.039666
00:15:14|0.039634
00:15:14|0.039638
00:15:15|0.039627
00:15:17|0.039632
00:15:18|0.039632
00:15:18|0.03965
00:15:20|0.039646
00:15:21|0.039637
00:15:21|0.039637
00:15:22|0.039621
00:15:23|0.039621
00:15:25|0.039623
00:15:26|0.039623
00:15:27|0.039623
00:15:28|0.039612
00:15:29|0.039626
00:15:29|0.039631
00:15:31|0.03963
00:15:32|0.039634
00:15:33|0.039629
00:15:34|0.03963
00:15:35|0.039629
00:15:36|0.03963
00:15:37|0.039639
00:15:38|0.039639
00:15:39|0.039631
00:15:40|0.03964
00:15:41|0.039637
00:15:42|0.039629
00:15:43|0.039629
00:15:44|0.039645
00:15:45|0.039645
00:15:46|0.03966
00:15:47|0.039671
00:15:48|0.039666
00:15:49|0.039661
00:15:50|0.039665
00:15:51|0.03967
00:15:52|0.039683
00:15:53|0.039702
00:15:54|0.039713
00:15:55|0.039735
00:15:56|0.039735
00:15:57|0.039751
00:15:58|0.039753
00:15:59|0.039753
00:16:00|0.039753
00:16:01|0.039753
00:16:02|0.039753
00:16:03|0.039755
00:16:04|0.039755
00:16:05|0.039754
00:16:06|0.03976
00:16:08|0.039758
00:16:09|0.039765
00:16:10|0.039765
00:16:11|0.039798
00:16:12|0.039789
00:16:13|0.039786
00:16:14|0.039784
00:16:15|0.039782
00:16:16|0.03977
00:16:17|0.039766
00:16:18|0.039761
00:16:19|0.039778
00:16:20|0.039773
00:16:21|0.039748
00:16:22|0.039787
00:16:23|0.039824
00:16:24|0.039817
00:16:25|0.039837
00:16:26|0.039837
00:16:27|0.039841
00:16:28|0.039849
00:16:29|0.03987
00:16:31|0.039872
00:16:32|0.039873
00:16:33|0.039857
00:16:34|0.039865
00:16:36|0.039842
00:16:36|0.039842
00:16:38|0.039851
00:16:38|0.039852
00:16:39|0.039852
00:16:41|0.039861
00:16:41|0.039854
00:16:42|0.039854
00:16:43|0.039873
00:16:44|0.039869
00:16:45|0.039843
00:16:46|0.039867
00:16:48|0.039848
00:16:49|0.039848
00:16:49|0.039849
00:16:50|0.03986
00:16:52|0.03986
00:16:52|0.039839
00:16:54|0.039797
00:16:54|0.039794
00:16:55|0.039802
00:16:56|0.039791
00:16:57|0.039779
00:16:58|0.039781
00:16:59|0.039781
00:17:00|0.039775
00:17:01|0.039778
00:17:02|0.039778
00:17:04|0.039778
00:17:04|0.039754
00:17:05|0.03975
00:17:06|0.039784
00:17:07|0.039773
00:17:09|0.039763
00:17:09|0.039742
00:17:10|0.039764
00:17:12|0.039778
00:17:13|0.039799
00:17:14|0.039801
00:17:14|0.03979
00:17:16|0.039806
00:17:17|0.039804
00:17:18|0.03978
00:17:19|0.039779
00:17:20|0.039769
00:17:21|0.039763
00:17:22|0.039762
00:17:23|0.039744
00:17:24|0.039765
00:17:25|0.039765
00:17:26|0.039738
00:17:27|0.039736
00:17:28|0.039734
00:17:29|0.039741
00:17:30|0.039735
00:17:31|0.03974
00:17:32|0.039749
00:17:33|0.039749
00:17:34|0.039738
00:17:35|0.039738
00:17:36|0.039739
00:17:37|0.039729
00:17:38|0.039728
00:17:39|0.039727
00:17:40|0.039704
00:17:41|0.039704
00:17:42|0.039691
00:17:43|0.03968
00:17:44|0.039705
00:17:45|0.039702
00:17:46|0.039698
00:17:47|0.039696
00:17:48|0.039694
00:17:49|0.039695
00:17:50|0.039695
00:17:51|0.039692
00:17:52|0.039692
00:17:54|0.03968
00:17:54|0.039679
00:17:56|0.039679
00:17:56|0.039679
00:17:58|0.039689
00:17:58|0.039688
00:17:59|0.039688
00:18:00|0.039691
00:18:01|0.03971
00:18:02|0.039705
00:18:03|0.039704
00:18:05|0.039699
00:18:05|0.039699
00:18:06|0.039699
00:18:07|0.039694
00:18:09|0.039692
00:18:10|0.039679
00:18:11|0.039656
00:18:12|0.039648
00:18:13|0.039646
00:18:13|0.039646
00:18:15|0.039646
00:18:16|0.039645
00:18:17|0.039645
00:18:18|0.039668
00:18:19|0.039661
00:18:20|0.03966
00:18:21|0.039669
00:18:22|0.039665
00:18:23|0.039666
00:18:24|0.039668
00:18:25|0.039665
00:18:26|0.039665
00:18:27|0.03967
00:18:28|0.039672
00:18:29|0.039676
00:18:30|0.039677
00:18:31|0.039687
00:18:32|0.039687
00:18:33|0.039687
00:18:34|0.039701
00:18:35|0.039711
00:18:36|0.039701
00:18:37|0.039703
00:18:38|0.039706
00:18:39|0.039686
00:18:40|0.0397
00:18:41|0.039689
00:18:42|0.039693
00:18:43|0.039694
00:18:44|0.039695
00:18:45|0.039695
00:18:47|0.039711
00:18:47|0.039707
00:18:49|0.039714
00:18:49|0.039708
00:18:50|0.039697
00:18:52|0.039695
00:18:53|0.039683
00:18:53|0.039671
00:18:55|0.03967
00:18:56|0.03967
00:18:56|0.03967
00:18:57|0.03967
00:18:58|0.03967
00:19:00|0.03967
00:19:01|0.039671
00:19:02|0.039673
00:19:03|0.039671
00:19:04|0.03967
00:19:05|0.03967
00:19:06|0.039674
00:19:07|0.039676
00:19:07|0.039698
00:19:08|0.03969
00:19:11|0.039678
00:19:12|0.039671
00:19:14|0.039671
00:19:14|0.039671
00:19:16|0.039656
00:19:16|0.039656
00:19:18|0.039667
00:19:18|0.039671
00:19:19|0.039671
00:19:21|0.039678
00:19:22|0.039674
00:19:23|0.039672
00:19:23|0.039672
00:19:25|0.039671
00:19:26|0.039671
00:19:26|0.039671
00:19:27|0.039674
00:19:29|0.039674
00:19:30|0.039673
00:19:30|0.039667
00:19:32|0.039666
00:19:33|0.03966
00:19:33|0.039659
00:19:34|0.039664
00:19:36|0.039666
00:19:37|0.039666
00:19:38|0.039666
00:19:39|0.039658
00:19:40|0.039657
00:19:41|0.039657
00:19:42|0.039657
00:19:43|0.039657
00:19:44|0.039657
00:19:45|0.039657
00:19:47|0.03965
00:19:48|0.03965
00:19:48|0.03965
00:19:50|0.03965
00:19:50|0.039653
00:19:52|0.039653
00:19:52|0.039653
00:19:53|0.039653
00:19:55|0.039671
00:19:55|0.039676
00:19:56|0.03968
00:19:57|0.03968
00:19:58|0.03969
00:19:59|0.03969
00:20:01|0.039693
00:20:01|0.039696
00:20:03|0.039687
00:20:03|0.039693
00:20:04|0.039694
00:20:05|0.039693
00:20:06|0.039703
00:20:07|0.039698
00:20:08|0.039698
00:20:10|0.039698
00:20:11|0.039687
00:20:12|0.039687
00:20:13|0.03969
00:20:14|0.039687
00:20:15|0.039681
00:20:16|0.039681
00:20:17|0.039686
00:20:18|0.039684
00:20:19|0.039681
00:20:20|0.039681
00:20:21|0.03969
00:20:22|0.039681
00:20:23|0.039681
00:20:24|0.039684
00:20:26|0.039695
00:20:27|0.039709
00:20:28|0.039709
00:20:29|0.039694
00:20:30|0.039694
00:20:31|0.039686
00:20:32|0.039686
00:20:33|0.039687
00:20:34|0.039687
00:20:35|0.039692
00:20:36|0.0397
00:20:37|0.03971
00:20:38|0.03971
00:20:39|0.039705
00:20:40|0.039705
00:20:41|0.039713
00:20:42|0.039737
00:20:43|0.039737
00:20:44|0.039737
00:20:45|0.039737
00:20:46|0.039736
00:20:47|0.039736
00:20:48|0.039736
00:20:49|0.039721
00:20:50|0.039721
00:20:51|0.039721
00:20:52|0.039721
00:20:53|0.039711
00:20:55|0.039713
00:20:55|0.039709
00:20:57|0.039708
00:20:57|0.039708
00:20:59|0.039714
00:20:59|0.039714
00:21:00|0.039699
00:21:01|0.039699
00:21:02|0.039692
00:21:03|0.039692
00:21:04|0.039692
00:21:05|0.039694
00:21:06|0.039694
00:21:08|0.039699
00:21:08|0.039699
00:21:09|0.039699
00:21:10|0.039699
00:21:12|0.039699
00:21:14|0.039699
00:21:14|0.039692
00:21:15|0.039699
00:21:16|0.039699
00:21:18|0.039714
00:21:18|0.039714
00:21:19|0.039718
00:21:21|0.039719
00:21:22|0.039719
00:21:22|0.039719
00:21:23|0.039712
00:21:24|0.03972
00:21:25|0.03972
00:21:26|0.03972
00:21:27|0.03972
00:21:28|0.03971
00:21:29|0.03971
00:21:30|0.03971
00:21:31|0.039717
00:21:32|0.03972
00:21:33|0.03972
00:21:34|0.039707
00:21:35|0.039707
00:21:36|0.039707
00:21:37|0.039707
00:21:38|0.039707
00:21:40|0.039714
00:21:40|0.039718
00:21:41|0.039718
00:21:42|0.039713
00:21:43|0.039702
00:21:44|0.039702
00:21:46|0.039716
00:21:46|0.03972
00:21:47|0.039753
00:21:48|0.039759
00:21:49|0.039759
00:21:50|0.039759
00:21:51|0.039773
00:21:52|0.039778
00:21:53|0.039776
00:21:54|0.039775
00:21:55|0.039769
00:21:56|0.03979
00:21:58|0.039764
00:21:58|0.03976
00:21:59|0.03976
00:22:00|0.03976
00:22:01|0.039738
00:22:02|0.039738
00:22:03|0.039742
00:22:05|0.039798
00:22:05|0.039774
00:22:06|0.039776
00:22:07|0.039768
00:22:08|0.039775
00:22:09|0.039784
00:22:10|0.039788
00:22:11|0.039788
00:22:13|0.039775
00:22:14|0.039775
00:22:15|0.039774
00:22:16|0.039775
00:22:17|0.039775
00:22:18|0.039775
00:22:19|0.039775
00:22:20|0.039788
00:22:21|0.039806
00:22:22|0.039819
00:22:23|0.039825
00:22:24|0.03982
00:22:25|0.039811
00:22:26|0.039811
00:22:27|0.039824
00:22:28|0.039824
00:22:29|0.039824
00:22:30|0.039825
00:22:31|0.039825
00:22:32|0.039798
00:22:33|0.039782
00:22:34|0.039786
00:22:35|0.039786
00:22:36|0.039802
00:22:37|0.039802
00:22:38|0.039811
00:22:39|0.039827
00:22:40|0.039823
00:22:42|0.039826
00:22:42|0.039826
00:22:43|0.039826
00:22:44|0.039829
00:22:45|0.03983
00:22:47|0.039828
00:22:47|0.039827
00:22:49|0.039827
00:22:49|0.039835
00:22:50|0.039835
00:22:51|0.039843
00:22:53|0.039846
00:22:53|0.039838
00:22:54|0.039838
00:22:56|0.039831
00:22:56|0.03984
00:22:57|0.03984
00:22:58|0.03984
00:22:59|0.039828
00:23:01|0.039821
00:23:01|0.039811
00:23:03|0.0398
00:23:03|0.0398
00:23:04|0.039785
00:23:05|0.039777
00:23:06|0.039784
00:23:07|0.039784
00:23:08|0.039784
00:23:10|0.039813
00:23:10|0.039813
00:23:11|0.039822
00:23:12|0.039822
00:23:14|0.039821
00:23:16|0.039802
00:23:17|0.039802
00:23:18|0.039797
00:23:19|0.039784
00:23:20|0.039793
00:23:20|0.039793
00:23:22|0.039797
00:23:23|0.039801
00:23:24|0.039812
00:23:25|0.039811
00:23:26|0.039795
00:23:27|0.03979
00:23:28|0.03979
00:23:29|0.03979
00:23:30|0.03979
00:23:31|0.03979
00:23:32|0.039782
00:23:33|0.039782
00:23:34|0.039785
00:23:35|0.039786
00:23:36|0.039786
00:23:37|0.039789
00:23:38|0.039791
00:23:39|0.03979
00:23:40|0.039791
00:23:41|0.039783
00:23:42|0.039776
00:23:43|0.039771
00:23:44|0.039771
00:23:45|0.039771
00:23:46|0.039766
00:23:48|0.039781
00:23:48|0.039772
00:23:49|0.039772
00:23:50|0.039772
00:23:51|0.039795
00:23:52|0.039795
00:23:54|0.039782
00:23:55|0.039782
00:23:55|0.039782
00:23:56|0.039783
00:23:58|0.039783
00:23:59|0.03976
00:23:59|0.03976
00:24:01|0.03976
00:24:02|0.03976
00:24:03|0.03976
00:24:04|0.03976
00:24:05|0.03975
00:24:06|0.039734
00:24:07|0.039734
00:24:08|0.039745
00:24:09|0.039745
00:24:10|0.039742
00:24:11|0.039745
00:24:12|0.039752
00:24:13|0.03975
00:24:14|0.03975
00:24:16|0.039749
00:24:18|0.039749
00:24:18|0.03975
00:24:20|0.03975
00:24:21|0.03975
00:24:21|0.03975
00:24:23|0.03975
00:24:24|0.03975
00:24:24|0.03975
00:24:25|0.03975
00:24:26|0.039753
00:24:28|0.039742
00:24:28|0.039735
00:24:29|0.039731
00:24:30|0.039731
00:24:32|0.039731
00:24:32|0.039731
00:24:34|0.039731
00:24:34|0.039731
00:24:35|0.039731
00:24:36|0.039711
00:24:37|0.039689
00:24:38|0.039689
00:24:39|0.039688
00:24:40|0.039688
00:24:41|0.039687
00:24:42|0.039677
00:24:43|0.039677
00:24:45|0.039677
00:24:45|0.039677
00:24:46|0.039677
00:24:47|0.039677
00:24:48|0.039677
00:24:50|0.039666
00:24:50|0.039675
00:24:51|0.03965
00:24:52|0.039651
00:24:54|0.03963
00:24:54|0.039626
00:24:55|0.039615
00:24:57|0.039602
00:24:57|0.039614
00:24:58|0.039596
00:24:59|0.039579
00:25:00|0.039575
00:25:01|0.039563
00:25:02|0.03958
00:25:03|0.039603
00:25:04|0.039596
00:25:06|0.039578
00:25:06|0.039588
00:25:07|0.039602
00:25:08|0.039607
00:25:09|0.039609
00:25:10|0.039623
00:25:11|0.039607
00:25:13|0.039591
00:25:13|0.039588
00:25:14|0.039588
00:25:16|0.039573
00:25:17|0.039562
00:25:18|0.039562
00:25:20|0.039568
00:25:21|0.03957
00:25:22|0.039572
00:25:23|0.039553
00:25:24|0.039542
00:25:25|0.039511
00:25:26|0.039515
00:25:27|0.039485
00:25:28|0.039488
00:25:29|0.039486
00:25:29|0.039452
00:25:31|0.039476
00:25:32|0.039481
00:25:32|0.039483
00:25:34|0.039489
00:25:35|0.039506
00:25:36|0.039506
00:25:37|0.039508
00:25:38|0.039509
00:25:39|0.039511
00:25:40|0.039507
00:25:41|0.039487
00:25:42|0.039487
00:25:43|0.039489
00:25:44|0.039487
00:25:45|0.039511
00:25:46|0.03951
00:25:47|0.03951
00:25:48|0.039509
00:25:49|0.03951
00:25:50|0.039519
00:25:51|0.03953
00:25:52|0.039538
00:25:53|0.039537
00:25:54|0.039536
00:25:55|0.039536
00:25:56|0.03954
00:25:57|0.03954
00:25:58|0.03954
00:25:59|0.03955
00:26:00|0.03955
00:26:01|0.03955
00:26:02|0.039551
00:26:03|0.039551
00:26:04|0.039551
00:26:05|0.039546
00:26:06|0.039537
00:26:07|0.03954
00:26:08|0.03955
00:26:09|0.039549
00:26:10|0.039559
00:26:11|0.039561
00:26:12|0.039561
00:26:13|0.039561
00:26:14|0.039561
00:26:15|0.039561
00:26:16|0.039558
00:26:17|0.039554
00:26:18|0.039554
00:26:20|0.039554
00:26:21|0.039554
00:26:22|0.039559
00:26:23|0.039559
00:26:23|0.039565
00:26:24|0.039559
00:26:26|0.039559
00:26:26|0.039554
00:26:28|0.039558
00:26:28|0.039559
00:26:30|0.039559
00:26:30|0.039559
00:26:32|0.039567
00:26:33|0.039566
00:26:34|0.039571
00:26:34|0.039571
00:26:36|0.03957
00:26:37|0.03957
00:26:38|0.039567
00:26:39|0.039568
00:26:40|0.039568
00:26:41|0.039573
00:26:42|0.039617
00:26:43|0.03961
00:26:44|0.039606
00:26:45|0.039606
00:26:46|0.039608
00:26:47|0.039612
00:26:48|0.039612
00:26:49|0.039617
00:26:50|0.039624
00:26:51|0.03965
00:26:52|0.039647
00:26:53|0.039632
00:26:54|0.039672
00:26:55|0.039672
00:26:56|0.039688
00:26:57|0.039684
00:26:58|0.039661
00:26:59|0.039664
00:27:00|0.039673
00:27:01|0.039669
00:27:02|0.039645
00:27:03|0.039642
00:27:04|0.039637
00:27:05|0.039637
00:27:06|0.039651
00:27:07|0.039648
00:27:08|0.039648
00:27:09|0.039635
00:27:10|0.039637
00:27:11|0.039637
00:27:12|0.03964
00:27:13|0.039663
00:27:14|0.039663
00:27:15|0.039663
00:27:16|0.039663
00:27:17|0.039663
00:27:19|0.039651
00:27:20|0.039651
00:27:21|0.039651
00:27:21|0.039651
00:27:22|0.039657
00:27:24|0.039675
00:27:25|0.039675
00:27:25|0.039689
00:27:27|0.039689
00:27:28|0.039695
00:27:29|0.0397
00:27:30|0.039722
00:27:31|0.039724
00:27:32|0.039724
00:27:32|0.039724
00:27:34|0.039718
00:27:35|0.039697
00:27:36|0.039697
00:27:36|0.039677
00:27:38|0.039677
00:27:39|0.039667
00:27:40|0.039667
00:27:41|0.039678
00:27:42|0.039678
00:27:43|0.039678
00:27:43|0.039667
00:27:45|0.039651
00:27:46|0.039662
00:27:47|0.039659
00:27:48|0.039656
00:27:48|0.039656
00:27:50|0.039656
00:27:51|0.039665
00:27:51|0.039665
00:27:53|0.039665
00:27:53|0.039665
00:27:54|0.03967
00:27:55|0.03967
00:27:57|0.039674
00:27:58|0.039679
00:27:59|0.039675
00:28:00|0.039668
00:28:01|0.039663
00:28:02|0.039663
00:28:03|0.039659
00:28:04|0.03964
00:28:05|0.03964
00:28:06|0.03964
00:28:07|0.039609
00:28:08|0.039608
00:28:09|0.039622
00:28:10|0.039619
00:28:11|0.03963
00:28:12|0.039647
00:28:13|0.039641
00:28:14|0.039642
00:28:15|0.039666
00:28:16|0.039663
00:28:17|0.039665
00:28:18|0.039647
00:28:20|0.039661
00:28:21|0.039676
00:28:21|0.039699
00:28:23|0.039704
00:28:24|0.039723
00:28:25|0.039723
00:28:26|0.039718
00:28:27|0.039718
00:28:28|0.039718
00:28:29|0.039725
00:28:30|0.039725
00:28:31|0.039729
00:28:32|0.039736
00:28:33|0.039733
00:28:34|0.03973
00:28:35|0.03973
00:28:36|0.03973
00:28:37|0.039714
00:28:38|0.039728
00:28:39|0.03973
00:28:40|0.039726
00:28:41|0.039726
00:28:42|0.039762
00:28:43|0.039763
00:28:44|0.03977
00:28:45|0.039763
00:28:47|0.039748
00:28:47|0.039744
00:28:49|0.039748
00:28:50|0.039748
00:28:50|0.039737
00:28:51|0.039737
00:28:52|0.039746
00:28:53|0.039738
00:28:54|0.039737
00:28:55|0.039733
00:28:57|0.039723
00:28:57|0.039723
00:28:58|0.039718
00:28:59|0.039712
00:29:01|0.039714
00:29:01|0.039702
00:29:03|0.0397
00:29:03|0.039711
00:29:04|0.039707
00:29:06|0.039717
00:29:07|0.039732
00:29:08|0.039731
00:29:09|0.039726
00:29:10|0.039727
00:29:11|0.039728
00:29:12|0.03973
00:29:13|0.039725
00:29:14|0.039725
00:29:15|0.039696
00:29:16|0.039697
00:29:17|0.03971
00:29:18|0.039705
00:29:20|0.039722
00:29:20|0.039697
00:29:22|0.039668
00:29:22|0.039668
00:29:23|0.039668
00:29:25|0.039668
00:29:26|0.039666
00:29:27|0.039666
00:29:27|0.039654
00:29:29|0.039668
00:29:30|0.039669
00:29:30|0.039676
00:29:32|0.039666
00:29:33|0.039666
00:29:34|0.039666
00:29:35|0.039666
00:29:37|0.039666
00:29:38|0.039666
00:29:38|0.039668
00:29:39|0.039683
00:29:40|0.039683
00:29:42|0.039685
00:29:43|0.039695
00:29:43|0.039694
00:29:44|0.039695
00:29:45|0.039695
00:29:46|0.039693
00:29:47|0.039693
00:29:48|0.039677
00:29:50|0.039666
00:29:51|0.039664
00:29:52|0.039666
00:29:52|0.039666
00:29:53|0.039664
00:29:55|0.039655
00:29:55|0.039658
00:29:56|0.039655
00:29:57|0.039655
00:29:58|0.039655
00:29:59|0.039655
00:30:00|0.039656
00:30:01|0.039655
00:30:03|0.039656
00:30:04|0.03967
00:30:04|0.03968
00:30:05|0.039676
00:30:06|0.039682
00:30:07|0.039675
00:30:09|0.039675
00:30:10|0.039675
00:30:10|0.039686
00:30:11|0.039675
00:30:12|0.039675
00:30:14|0.039675
00:30:14|0.039675
00:30:15|0.039684
00:30:16|0.039697
00:30:17|0.0397
00:30:19|0.0397
00:30:20|0.0397
00:30:21|0.039685
00:30:23|0.039668
00:30:24|0.039668
00:30:24|0.039668
00:30:26|0.039668
00:30:27|0.039659
00:30:29|0.039659
00:30:29|0.039682
00:30:31|0.039682
00:30:31|0.039682
00:30:32|0.039682
00:30:33|0.039679
00:30:34|0.039679
00:30:35|0.039682
00:30:37|0.039685
00:30:37|0.039685
00:30:38|0.039686
00:30:39|0.03968
00:30:40|0.03968
00:30:41|0.03968
00:30:42|0.03968
00:30:44|0.03968
00:30:45|0.03968
00:30:45|0.039674
00:30:46|0.039674
00:30:48|0.03969
00:30:48|0.03969
00:30:49|0.039664
00:30:50|0.039664
00:30:52|0.039664
00:30:52|0.039675
00:30:54|0.039683
00:30:55|0.039683
00:30:56|0.039683
00:30:56|0.039683
00:30:57|0.039683
00:30:59|0.039675
00:30:59|0.039675
00:31:00|0.039675
00:31:02|0.039668
00:31:03|0.039663
00:31:04|0.039673
00:31:05|0.039673
00:31:06|0.039693
00:31:06|0.039702
00:31:07|0.039699
00:31:09|0.039691
00:31:10|0.039677
00:31:11|0.039677
00:31:12|0.039677
00:31:12|0.039677
00:31:13|0.039683
00:31:15|0.039699
00:31:15|0.039699
00:31:17|0.039699
00:31:18|0.039689
00:31:19|0.039701
00:31:19|0.039695
00:31:21|0.039695
00:31:23|0.039689
00:31:23|0.039689
00:31:25|0.039685
00:31:26|0.039688
00:31:27|0.039693
00:31:28|0.039698
00:31:28|0.039698
00:31:30|0.039698
00:31:30|0.039698
00:31:32|0.039698
00:31:33|0.039698
00:31:33|0.039687
00:31:35|0.039687
00:31:36|0.039687
00:31:37|0.039703
00:31:38|0.039703
00:31:39|0.039701
00:31:40|0.039725
00:31:41|0.039748
00:31:42|0.03975
00:31:43|0.039731
00:31:44|0.039723
00:31:45|0.039742
00:31:46|0.039761
00:31:47|0.039762
00:31:48|0.039767
00:31:49|0.039759
00:31:50|0.039759
00:31:51|0.039731
00:31:52|0.039731
00:31:53|0.039731
00:31:55|0.039737
00:31:55|0.039737
00:31:57|0.039742
00:31:58|0.039752
00:31:59|0.039754
00:32:00|0.039754
00:32:01|0.03974
00:32:01|0.039759
00:32:02|0.039753
00:32:04|0.039753
00:32:05|0.039753
00:32:06|0.039757
00:32:06|0.039742
00:32:08|0.039739
00:32:09|0.039716
00:32:10|0.039716
00:32:11|0.039721
00:32:12|0.039719
00:32:12|0.039705
00:32:13|0.039705
00:32:15|0.039705
00:32:15|0.039705
00:32:17|0.039705
00:32:17|0.039729
00:32:19|0.039742
00:32:20|0.039759
00:32:21|0.039758
00:32:21|0.039759
00:32:24|0.039743
00:32:25|0.039743
00:32:26|0.039743
00:32:27|0.039743
00:32:28|0.039743
00:32:30|0.039743
00:32:31|0.039743
00:32:32|0.039725
00:32:32|0.039743
00:32:33|0.039737
00:32:34|0.039737
00:32:35|0.039736
00:32:36|0.039736
00:32:37|0.039723
00:32:39|0.039723
00:32:39|0.039726
00:32:40|0.039747
00:32:41|0.039749
00:32:43|0.039755
00:32:44|0.039758
00:32:45|0.039758
00:32:46|0.039758
00:32:47|0.039758
00:32:48|0.039759
00:32:49|0.039768
00:32:50|0.039761
00:32:51|0.039761
00:32:52|0.039765
00:32:53|0.03977
00:32:54|0.03977
00:32:55|0.039772
00:32:56|0.039769
00:32:57|0.03977
00:32:58|0.03977
00:32:59|0.039755
00:33:00|0.039771
00:33:01|0.039771
00:33:02|0.039769
00:33:03|0.039765
00:33:04|0.039765
00:33:05|0.039751
00:33:06|0.039729
00:33:07|0.039724
00:33:08|0.039724
00:33:09|0.039707
00:33:10|0.039707
00:33:11|0.039716
00:33:12|0.039716
00:33:13|0.039716
00:33:14|0.039713
00:33:15|0.039713
00:33:16|0.039713
00:33:17|0.039724
00:33:18|0.039724
00:33:19|0.039703
00:33:20|0.039719
00:33:21|0.039719
00:33:22|0.039719
00:33:23|0.03972
00:33:24|0.03972
00:33:25|0.039721
00:33:26|0.039721
00:33:27|0.039721
00:33:28|0.039692
00:33:29|0.039692
00:33:30|0.039698
00:33:31|0.039695
00:33:32|0.039695
00:33:33|0.039706
00:33:34|0.039706
00:33:35|0.039709
00:33:36|0.03971
00:33:37|0.039695
00:33:38|0.039695
00:33:39|0.039696
00:33:40|0.039696
00:33:41|0.039705
00:33:42|0.039705
00:33:44|0.039705
00:33:44|0.0397
00:33:45|0.0397
00:33:47|0.0397
00:33:48|0.039691
00:33:48|0.039671
00:33:49|0.039694
00:33:50|0.039694
00:33:52|0.039694
00:33:52|0.039691
00:33:53|0.039691
00:33:54|0.03968
00:33:55|0.039678
00:33:56|0.039678
00:33:57|0.039672
00:33:58|0.039672
00:33:59|0.039672
00:34:00|0.039672
00:34:01|0.039672
00:34:02|0.039672
00:34:04|0.039669
00:34:04|0.039669
00:34:05|0.039675
00:34:06|0.039676
00:34:08|0.039676
00:34:08|0.039675
00:34:09|0.039675
00:34:10|0.039681
00:34:12|0.039681
00:34:12|0.039681
00:34:13|0.039681
00:34:15|0.039681
00:34:15|0.039671
00:34:16|0.039671
00:34:18|0.039671
00:34:18|0.039671
00:34:19|0.039689
00:34:21|0.039689
00:34:21|0.039689
00:34:22|0.039689
00:34:23|0.039658
00:34:24|0.039658
00:34:26|0.039658
00:34:28|0.039666
00:34:29|0.039666
00:34:29|0.039666
00:34:30|0.039686
00:34:31|0.039686
00:34:32|0.039686
00:34:34|0.039686
00:34:34|0.039684
00:34:35|0.039685
00:34:37|0.03967
00:34:37|0.03967
00:34:39|0.03967
00:34:40|0.03967
00:34:41|0.039672
00:34:41|0.039672
00:34:43|0.039672
00:34:43|0.039672
00:34:44|0.039658
00:34:45|0.039658
00:34:46|0.039638
00:34:47|0.039659
00:34:48|0.039659
00:34:50|0.039658
00:34:50|0.039648
00:34:51|0.03964
00:34:53|0.03965
00:34:54|0.039643
00:34:54|0.039652
00:34:55|0.039651
00:34:56|0.039651
00:34:58|0.039651
00:34:59|0.03966
00:35:00|0.03966
00:35:00|0.03967
00:35:02|0.039669
00:35:02|0.03966
00:35:03|0.039662
00:35:05|0.03967
00:35:06|0.039668
00:35:07|0.039668
00:35:08|0.039662
00:35:09|0.039662
00:35:10|0.03968
00:35:10|0.039687
00:35:11|0.039687
00:35:12|0.039687
00:35:13|0.039687
00:35:15|0.039687
00:35:16|0.039687
00:35:17|0.039711
00:35:17|0.039711
00:35:18|0.039706
00:35:19|0.039706
00:35:20|0.039706
00:35:22|0.039734
00:35:23|0.039734
00:35:24|0.039736
00:35:24|0.039736
00:35:26|0.03975
00:35:27|0.03974
00:35:28|0.039757
00:35:29|0.039757
00:35:30|0.039757
00:35:31|0.039757
00:35:32|0.039757
00:35:33|0.039758
00:35:34|0.039757
00:35:35|0.039757
00:35:36|0.039744
00:35:37|0.039744
00:35:38|0.039718
00:35:39|0.039689
00:35:40|0.039687
00:35:41|0.039684
00:35:42|0.039684
00:35:43|0.039684
00:35:44|0.039684
00:35:45|0.039684
00:35:46|0.039684
00:35:47|0.039684
00:35:48|0.039686
00:35:49|0.039683
00:35:50|0.039662
00:35:51|0.039662
00:35:52|0.039664
00:35:53|0.039676
00:35:54|0.039676
00:35:55|0.039671
00:35:56|0.039671
00:35:57|0.039671
00:35:58|0.039671
00:35:59|0.039671
00:36:00|0.039667
00:36:01|0.039662
00:36:02|0.039662
00:36:03|0.039662
00:36:04|0.039656
00:36:05|0.039669
00:36:06|0.039682
00:36:07|0.039686
00:36:08|0.039686
00:36:09|0.039691
00:36:10|0.039698
00:36:11|0.039698
00:36:12|0.039698
00:36:13|0.039698
00:36:14|0.039685
00:36:15|0.039684
00:36:16|0.039684
00:36:17|0.039684
00:36:18|0.039684
00:36:19|0.039684
00:36:20|0.039679
00:36:21|0.039679
00:36:22|0.039672
00:36:23|0.039662
00:36:24|0.039649
00:36:25|0.039652
00:36:26|0.039652
00:36:28|0.039652
00:36:29|0.039671
00:36:30|0.039671
00:36:31|0.039671
00:36:32|0.039671
00:36:34|0.039667
00:36:35|0.039663
00:36:36|0.039663
00:36:36|0.03966
00:36:38|0.039668
00:36:39|0.039666
00:36:40|0.039666
00:36:40|0.039646
00:36:41|0.039646
00:36:42|0.039648
00:36:44|0.039671
00:36:45|0.039671
00:36:45|0.039671
00:36:46|0.039671
00:36:47|0.03966
00:36:48|0.039665
00:36:49|0.039675
00:36:50|0.039675
00:36:51|0.039679
00:36:52|0.039678
00:36:53|0.039678
00:36:54|0.039697
00:36:55|0.039681
00:36:57|0.039681
00:36:57|0.039681
00:36:58|0.039685
00:36:59|0.039685
00:37:00|0.039685
00:37:01|0.039685
00:37:02|0.039685
00:37:03|0.039685
00:37:04|0.039685
00:37:06|0.039685
00:37:06|0.039685
00:37:07|0.039673
00:37:08|0.03969
00:37:09|0.039695
00:37:10|0.039695
00:37:11|0.039694
00:37:12|0.039728
00:37:13|0.039727
00:37:14|0.039728
00:37:15|0.039727
00:37:16|0.039727
00:37:18|0.039718
00:37:18|0.039731
00:37:19|0.039731
00:37:20|0.039733
00:37:22|0.039722
00:37:22|0.039703
00:37:23|0.039688
00:37:24|0.03969
00:37:25|0.03969
00:37:26|0.039691
00:37:28|0.039691
00:37:29|0.039674
00:37:30|0.039674
00:37:31|0.039679
00:37:32|0.039686
00:37:33|0.039702
00:37:34|0.039706
00:37:35|0.039706
00:37:36|0.039706
00:37:37|0.039711
00:37:38|0.039716
00:37:39|0.03973
00:37:40|0.039731
00:37:41|0.039736
00:37:42|0.03973
00:37:43|0.0397
00:37:44|0.0397
00:37:45|0.039699
00:37:46|0.0397
00:37:47|0.0397
00:37:48|0.039699
00:37:49|0.039719
00:37:50|0.039723
00:37:51|0.039721
00:37:52|0.039721
00:37:53|0.039721
00:37:54|0.039707
00:37:55|0.039707
00:37:56|0.03973
00:37:57|0.03973
00:37:58|0.039737
00:37:59|0.039737
00:38:00|0.039737
00:38:01|0.039737
00:38:02|0.039743
00:38:03|0.039743
00:38:05|0.039749
00:38:05|0.039758
00:38:06|0.039758
00:38:08|0.039754
00:38:08|0.039763
00:38:09|0.039762
00:38:10|0.039757
00:38:11|0.039757
00:38:12|0.039755
00:38:13|0.039754
00:38:14|0.039754
00:38:15|0.039754
00:38:16|0.039754
00:38:17|0.039743
00:38:18|0.039763
00:38:19|0.039768
00:38:20|0.039768
00:38:21|0.039779
00:38:22|0.039804
00:38:23|0.039794
00:38:24|0.039794
00:38:25|0.039777
00:38:26|0.039785
00:38:27|0.03978
00:38:29|0.039797
00:38:30|0.039797
00:38:30|0.039797
00:38:32|0.039797
00:38:33|0.039797
00:38:34|0.039797
00:38:35|0.039803
00:38:36|0.039803
00:38:38|0.039803
00:38:38|0.039816
00:38:40|0.039831
00:38:40|0.039821
00:38:41|0.039844
00:38:42|0.039831
00:38:43|0.039831
00:38:44|0.039838
00:38:45|0.039841
00:38:47|0.039844
00:38:48|0.039858
00:38:48|0.039862
00:38:50|0.039862
00:38:51|0.039862
00:38:51|0.039866
00:38:52|0.039872
00:38:54|0.039872
00:38:54|0.039849
00:38:56|0.039852
00:38:56|0.039849
00:38:57|0.039866
00:38:59|0.039871
00:38:59|0.039873
00:39:00|0.039873
00:39:01|0.039876
00:39:02|0.039872
00:39:03|0.039872
00:39:04|0.039872
00:39:06|0.039875
00:39:06|0.039876
00:39:07|0.039886
00:39:08|0.039907
00:39:09|0.039873
00:39:10|0.03989
00:39:11|0.039884
00:39:12|0.039885
00:39:14|0.039885
00:39:14|0.039894
00:39:15|0.039891
00:39:16|0.039895
00:39:17|0.039894
00:39:18|0.039899
00:39:19|0.039883
00:39:20|0.03989
00:39:22|0.039896
00:39:23|0.039893
00:39:23|0.039901
00:39:24|0.0399
00:39:25|0.039901
00:39:26|0.039902
00:39:27|0.039904
00:39:28|0.039904
00:39:30|0.039903
00:39:32|0.039872
00:39:33|0.039887
00:39:33|0.039879
00:39:35|0.039872
00:39:35|0.039889
00:39:37|0.039883
00:39:38|0.039883
00:39:39|0.039893
00:39:40|0.039877
00:39:41|0.039871
00:39:42|0.039878
00:39:43|0.039878
00:39:43|0.039878
00:39:45|0.039871
00:39:46|0.039876
00:39:47|0.039876
00:39:47|0.039882
00:39:49|0.03988
00:39:50|0.039885
00:39:51|0.039886
00:39:52|0.039888
00:39:53|0.039888
00:39:54|0.039893
00:39:55|0.039893
00:39:55|0.039898
00:39:56|0.039897
00:39:58|0.039905
00:39:59|0.039907
00:40:00|0.039907
00:40:00|0.039903
00:40:02|0.039898
00:40:03|0.039906
00:40:04|0.039907
00:40:05|0.039909
00:40:06|0.03991
00:40:07|0.03991
00:40:08|0.039911
00:40:09|0.039911
00:40:10|0.039911
00:40:11|0.039911
00:40:12|0.039911
00:40:13|0.039912
00:40:14|0.039912
00:40:15|0.039911
00:40:16|0.039911
00:40:17|0.03991
00:40:18|0.03991
00:40:19|0.039911
00:40:20|0.039893
00:40:21|0.039896
00:40:22|0.039896
00:40:23|0.039885
00:40:24|0.039888
00:40:25|0.039888
00:40:26|0.039878
00:40:27|0.039883
00:40:28|0.039874
00:40:29|0.039872
00:40:30|0.039872
00:40:32|0.039877
00:40:32|0.039876
00:40:34|0.039876
00:40:35|0.039864
00:40:36|0.039856
00:40:37|0.039861
00:40:38|0.039865
00:40:39|0.03986
00:40:39|0.039859
00:40:40|0.039856
00:40:41|0.039855
00:40:42|0.03985
00:40:44|0.03985
00:40:45|0.03985
00:40:46|0.039842
00:40:47|0.039842
00:40:48|0.039842
00:40:49|0.03985
00:40:50|0.039849
00:40:51|0.039849
00:40:52|0.039854
00:40:53|0.039869
00:40:54|0.03987
00:40:55|0.039879
00:40:56|0.039883
00:40:56|0.039886
00:40:57|0.039886
00:40:59|0.039886
00:41:00|0.039886
00:41:01|0.039869
00:41:02|0.039884
00:41:02|0.03986
00:41:03|0.039855
00:41:05|0.039855
00:41:06|0.039855
00:41:07|0.039855
00:41:08|0.039874
00:41:08|0.039871
00:41:10|0.039884
00:41:10|0.039895
00:41:12|0.039868
00:41:13|0.039861
00:41:14|0.039842
00:41:14|0.039832
00:41:16|0.039825
00:41:17|0.039825
00:41:18|0.039809
00:41:19|0.039809
00:41:20|0.039809
00:41:20|0.039809
00:41:22|0.039809
00:41:22|0.039823
00:41:23|0.039855
00:41:24|0.039855
00:41:26|0.039855
00:41:26|0.039855
00:41:28|0.039855
00:41:29|0.039877
00:41:29|0.039886
00:41:31|0.039886
00:41:32|0.039889
00:41:33|0.039888
00:41:34|0.039888
00:41:36|0.039883
00:41:37|0.039883
00:41:38|0.0399
00:41:39|0.039892
00:41:40|0.039892
00:41:40|0.039892
00:41:41|0.039892
00:41:42|0.039892
00:41:43|0.039892
00:41:45|0.039891
00:41:46|0.039879
00:41:46|0.039879
00:41:48|0.03985
00:41:49|0.03985
00:41:50|0.03985
00:41:51|0.039804
00:41:52|0.039804
00:41:53|0.039804
00:41:54|0.039829
00:41:55|0.039822
00:41:56|0.039813
00:41:57|0.039812
00:41:58|0.039816
00:41:59|0.039818
00:42:00|0.039821
00:42:01|0.039831
00:42:03|0.03982
00:42:04|0.039819
00:42:05|0.03982
00:42:07|0.039805
00:42:07|0.039805
00:42:09|0.03981
00:42:09|0.039805
00:42:10|0.039805
00:42:12|0.039805
00:42:12|0.039804
00:42:13|0.039809
00:42:14|0.039793
00:42:15|0.03979
00:42:16|0.03979
00:42:17|0.03978
00:42:18|0.039784
00:42:19|0.039784
00:42:20|0.039782
00:42:21|0.039782
00:42:22|0.039782
00:42:23|0.039782
00:42:24|0.039785
00:42:25|0.039785
00:42:26|0.039778
00:42:27|0.039786
00:42:28|0.039774
00:42:30|0.039783
00:42:30|0.039783
00:42:31|0.039783
00:42:32|0.039783
00:42:33|0.039786
00:42:34|0.039786
00:42:36|0.039786
00:42:36|0.039775
00:42:38|0.039787
00:42:39|0.039787
00:42:40|0.039787
00:42:41|0.039778
00:42:42|0.039773
00:42:42|0.039773
00:42:44|0.03978
00:42:45|0.03978
00:42:46|0.03978
00:42:46|0.039781
00:42:47|0.039796
00:42:48|0.039796
00:42:50|0.039795
00:42:50|0.039795
00:42:52|0.039795
00:42:53|0.039795
00:42:54|0.039795
00:42:55|0.039784
00:42:56|0.039782
00:42:57|0.039782
00:42:58|0.039782
00:42:59|0.039776
00:43:00|0.039779
00:43:01|0.039779
00:43:02|0.039779
00:43:03|0.039786
00:43:04|0.039807
00:43:05|0.039817
00:43:06|0.039827
00:43:07|0.039827
00:43:08|0.039831
00:43:09|0.039831
00:43:10|0.039843
00:43:11|0.039833
00:43:12|0.039833
00:43:13|0.039823
00:43:14|0.039823
00:43:15|0.039823
00:43:16|0.039802
00:43:17|0.039802
00:43:18|0.039802
00:43:19|0.039789
00:43:20|0.039794
00:43:21|0.039797
00:43:22|0.039797
00:43:23|0.039797
00:43:24|0.039797
00:43:25|0.039797
00:43:26|0.039797
00:43:27|0.03978
00:43:28|0.03978
00:43:29|0.039794
00:43:30|0.039794
00:43:31|0.039794
00:43:32|0.039793
00:43:33|0.039793
00:43:35|0.039793
00:43:36|0.039797
00:43:36|0.039797
00:43:37|0.039797
00:43:39|0.039807
00:43:40|0.039807
00:43:40|0.039784
00:43:42|0.039784
00:43:43|0.039784
00:43:43|0.039787
00:43:44|0.039787
00:43:45|0.039789
00:43:46|0.039798
00:43:48|0.039813
00:43:49|0.039813
00:43:49|0.039822
00:43:50|0.039818
00:43:51|0.039818
00:43:53|0.039818
00:43:53|0.03982
00:43:54|0.03982
00:43:55|0.03982
00:43:56|0.03982
00:43:58|0.03982
00:43:58|0.039817
00:44:00|0.039816
00:44:01|0.039816
00:44:02|0.039816
00:44:03|0.039811
00:44:04|0.039811
00:44:05|0.039811
00:44:06|0.039811
00:44:07|0.039811
00:44:08|0.039811
00:44:09|0.039794
00:44:10|0.039778
00:44:11|0.039778
00:44:12|0.039778
00:44:14|0.039778
00:44:14|0.039778
00:44:15|0.039769
00:44:17|0.039769
00:44:18|0.039769
00:44:18|0.039761
00:44:19|0.039765
00:44:20|0.039759
00:44:21|0.039759
00:44:23|0.039782
00:44:23|0.039782
00:44:24|0.039782
00:44:25|0.039782
00:44:26|0.039772
00:44:28|0.039772
00:44:28|0.039767
00:44:29|0.039767
00:44:30|0.039767
00:44:31|0.03979
00:44:32|0.03979
00:44:33|0.039786
00:44:35|0.039767
00:44:36|0.039767
00:44:37|0.039767
00:44:38|0.039757
00:44:39|0.039757
00:44:40|0.039757
00:44:40|0.039753
00:44:42|0.039773
00:44:43|0.039773
00:44:44|0.039788
00:44:45|0.039788
00:44:46|0.039788
00:44:47|0.039789
00:44:48|0.039789
00:44:49|0.03978
00:44:50|0.03978
00:44:51|0.03978
00:44:52|0.039786
00:44:53|0.039786
00:44:54|0.039786
00:44:55|0.039786
00:44:56|0.039791
00:44:57|0.039791
00:44:58|0.039795
00:44:59|0.039795
00:45:00|0.039795
00:45:01|0.039803
00:45:02|0.039806
00:45:03|0.039819
00:45:04|0.039836
00:45:05|0.039836
00:45:06|0.03985
00:45:07|0.039851
00:45:08|0.039856
00:45:09|0.039861
00:45:10|0.039861
00:45:11|0.039861
00:45:12|0.03986
00:45:13|0.03986
00:45:14|0.039861
00:45:15|0.039861
00:45:16|0.039861
00:45:17|0.03985
00:45:18|0.039828
00:45:19|0.039828
00:45:20|0.039828
00:45:21|0.039828
00:45:22|0.039828
00:45:23|0.039828
00:45:24|0.039846
00:45:25|0.039839
00:45:26|0.039845
00:45:27|0.039846
00:45:28|0.039846
00:45:29|0.039846
00:45:30|0.039846
00:45:31|0.039846
00:45:32|0.039846
00:45:33|0.039846
00:45:34|0.039825
00:45:35|0.039754
00:45:37|0.039716
00:45:37|0.039738
00:45:39|0.039718
00:45:40|0.039721
00:45:41|0.039747
00:45:42|0.039745
00:45:42|0.039745
00:45:44|0.039745
00:45:45|0.03975
00:45:45|0.039756
00:45:46|0.039736
00:45:48|0.039736
00:45:49|0.039728
00:45:50|0.039733
00:45:51|0.039735
00:45:52|0.039735
00:45:53|0.039731
00:45:54|0.039731
00:45:55|0.039722
00:45:56|0.039714
00:45:57|0.039714
00:45:57|0.039713
00:45:59|0.039713
00:45:59|0.039717
00:46:00|0.039714
00:46:01|0.039709
00:46:03|0.039709
00:46:04|0.039712
00:46:05|0.039712
00:46:05|0.039712
00:46:06|0.039723
00:46:08|0.039716
00:46:09|0.039719
00:46:09|0.039719
00:46:11|0.039719
00:46:12|0.039722
00:46:13|0.039744
00:46:14|0.039744
00:46:15|0.039758
00:46:16|0.039758
00:46:16|0.039769
00:46:18|0.039762
00:46:19|0.039769
00:46:19|0.039786
00:46:20|0.039792
00:46:21|0.039759
00:46:23|0.039759
00:46:24|0.039759
00:46:25|0.039759
00:46:26|0.039758
00:46:27|0.03974
00:46:28|0.039752
00:46:28|0.039747
00:46:29|0.039747
00:46:31|0.039747
00:46:32|0.039742
00:46:33|0.039742
00:46:34|0.039738
00:46:35|0.039741
00:46:36|0.039741
00:46:37|0.039758
00:46:39|0.039751
00:46:40|0.039757
00:46:41|0.039757
00:46:42|0.039751
00:46:43|0.039747
00:46:44|0.039747
00:46:45|0.039747
00:46:46|0.039742
00:46:47|0.039742
00:46:48|0.039745
00:46:49|0.039732
00:46:50|0.039732
00:46:51|0.039732
00:46:52|0.03973
00:46:53|0.039727
00:46:54|0.039731
00:46:55|0.039737
00:46:56|0.039737
00:46:57|0.039733
00:46:58|0.039732
00:46:59|0.039732
00:47:00|0.039732
00:47:01|0.039724
00:47:02|0.039723
00:47:03|0.039723
00:47:04|0.039716
00:47:05|0.039718
00:47:06|0.03972
00:47:07|0.039724
00:47:08|0.03972
00:47:09|0.03973
00:47:10|0.039734
00:47:11|0.039736
00:47:12|0.039736
00:47:14|0.039736
00:47:14|0.039733
00:47:15|0.039723
00:47:16|0.039723
00:47:17|0.039723
00:47:18|0.039723
00:47:19|0.039715
00:47:20|0.039715
00:47:22|0.039715
00:47:22|0.039717
00:47:24|0.039716
00:47:25|0.039716
00:47:26|0.03971
00:47:27|0.03971
00:47:28|0.03971
00:47:28|0.039709
00:47:29|0.039707
00:47:30|0.039707
00:47:31|0.039707
00:47:33|0.039707
00:47:33|0.039724
00:47:34|0.039716
00:47:35|0.039728
00:47:36|0.039729
00:47:39|0.039729
00:47:39|0.039729
00:47:40|0.039729
00:47:42|0.039729
00:47:43|0.039736
00:47:44|0.039736
00:47:44|0.039762
00:47:45|0.039762
00:47:47|0.039775
00:47:48|0.039775
00:47:49|0.039775
00:47:49|0.039775
00:47:51|0.039775
00:47:52|0.039772
00:47:52|0.039772
00:47:53|0.039772
00:47:55|0.039772
00:47:56|0.039788
00:47:56|0.039788
00:47:58|0.039788
00:47:59|0.039788
00:48:00|0.039788
00:48:01|0.039788
00:48:02|0.039797
00:48:02|0.039797
00:48:04|0.039803
00:48:04|0.039803
00:48:06|0.039814
00:48:07|0.039804
00:48:08|0.039804
00:48:09|0.039804
00:48:10|0.039828
00:48:11|0.039842
00:48:12|0.039847
00:48:13|0.039842
00:48:14|0.039842
00:48:15|0.039842
00:48:16|0.03987
00:48:17|0.03987
00:48:18|0.039879
00:48:19|0.039875
00:48:20|0.039871
00:48:21|0.039882
00:48:22|0.03988
00:48:23|0.03988
00:48:24|0.039871
00:48:25|0.039905
00:48:26|0.039901
00:48:27|0.039897
00:48:28|0.039895
00:48:29|0.039889
00:48:30|0.039876
00:48:31|0.039876
00:48:32|0.039889
00:48:33|0.039892
00:48:34|0.039889
00:48:35|0.039914
00:48:36|0.039907
00:48:37|0.039918
00:48:38|0.039918
00:48:40|0.039924
00:48:41|0.039924
00:48:42|0.039919
00:48:43|0.039903
00:48:44|0.039911
00:48:45|0.039911
00:48:46|0.039932
00:48:47|0.039929
00:48:48|0.039919
00:48:49|0.03992
00:48:50|0.039916
00:48:51|0.039916
00:48:52|0.039934
00:48:53|0.039941
00:48:54|0.039936
00:48:55|0.039931
00:48:56|0.039931
00:48:57|0.039932
00:48:58|0.039929
00:48:59|0.039925
00:49:00|0.039925
00:49:01|0.039925
00:49:02|0.039904
00:49:03|0.039904
00:49:04|0.039898
00:49:05|0.0399
00:49:06|0.039897
00:49:07|0.039904
00:49:08|0.039925
00:49:09|0.039937
00:49:10|0.039938
00:49:11|0.039938
00:49:12|0.039923
00:49:13|0.03992
00:49:14|0.039941
00:49:15|0.03993
00:49:16|0.03993
00:49:17|0.03993
00:49:18|0.03993
00:49:19|0.039923
00:49:20|0.039924
00:49:21|0.039928
00:49:22|0.039928
00:49:23|0.039928
00:49:24|0.039928
00:49:25|0.039915
00:49:26|0.039908
00:49:27|0.03991
00:49:28|0.03991
00:49:29|0.03991
00:49:30|0.039909
00:49:31|0.039909
00:49:32|0.039909
00:49:33|0.039905
00:49:34|0.039912
00:49:35|0.039912
00:49:36|0.039912
00:49:37|0.039912
00:49:38|0.039915
00:49:39|0.039917
00:49:41|0.039923
00:49:42|0.039929
00:49:42|0.039929
00:49:44|0.039947
00:49:45|0.039941
00:49:46|0.039941
00:49:46|0.039932
00:49:48|0.039932
00:49:49|0.039932
00:49:50|0.039932
00:49:50|0.039929
00:49:52|0.039929
00:49:52|0.039924
00:49:53|0.039929
00:49:55|0.039926
00:49:56|0.039926
00:49:57|0.039926
00:49:58|0.039918
00:49:59|0.039932
00:49:59|0.039932
00:50:01|0.039932
00:50:02|0.03994
00:50:03|0.039939
00:50:04|0.03994
00:50:05|0.03994
00:50:05|0.03994
00:50:07|0.039939
00:50:07|0.039941
00:50:09|0.03994
00:50:09|0.03994
00:50:11|0.039943
00:50:12|0.039934
00:50:13|0.039935
00:50:14|0.03994
00:50:15|0.039946
00:50:15|0.039942
00:50:17|0.039942
00:50:18|0.039942
00:50:18|0.039943
00:50:20|0.039941
00:50:21|0.03994
00:50:22|0.039941
00:50:23|0.039949
00:50:24|0.039943
00:50:25|0.039946
00:50:26|0.03995
00:50:27|0.039949
00:50:28|0.039949
00:50:29|0.03994
00:50:30|0.039934
00:50:31|0.039934
00:50:32|0.039908
00:50:33|0.039908
00:50:34|0.039908
00:50:35|0.039908
00:50:36|0.039908
00:50:37|0.039903
00:50:38|0.039903
00:50:39|0.039903
00:50:41|0.039903
00:50:41|0.039903
00:50:43|0.039906
00:50:43|0.039908
00:50:44|0.039948
00:50:46|0.039941
00:50:46|0.039941
00:50:48|0.03993
00:50:48|0.039939
00:50:49|0.039929
00:50:50|0.039929
00:50:52|0.039918
00:50:52|0.039918
00:50:54|0.039912
00:50:55|0.039918
00:50:56|0.03992
00:50:57|0.039952
00:50:58|0.039952
00:50:58|0.039931
00:51:00|0.039934
00:51:01|0.039931
00:51:02|0.039952
00:51:03|0.039952
00:51:04|0.039952
00:51:05|0.039954
00:51:06|0.039946
00:51:07|0.039946
00:51:08|0.039956
00:51:08|0.039956
00:51:09|0.039971
00:51:11|0.039985
00:51:12|0.039965
00:51:13|0.039965
00:51:14|0.039965
00:51:15|0.039984
00:51:16|0.03999
00:51:17|0.039988
00:51:18|0.03999
00:51:19|0.03999
00:51:20|0.039984
00:51:21|0.039984
00:51:22|0.039993
00:51:23|0.03999
00:51:24|0.03999
00:51:24|0.039999
00:51:26|0.039999
00:51:27|0.039991
00:51:27|0.039991
00:51:28|0.039996
00:51:29|0.039996
00:51:30|0.039993
00:51:32|0.039993
00:51:33|0.04
00:51:34|0.04
00:51:35|0.040011
00:51:36|0.040033
00:51:37|0.040042
00:51:37|0.040042
00:51:39|0.040043
00:51:40|0.040046
00:51:41|0.040029
00:51:41|0.040027
00:51:43|0.040027
00:51:44|0.040027
00:51:46|0.040033
00:51:46|0.040028
00:51:47|0.040028
00:51:48|0.040003
00:51:49|0.040016
00:51:51|0.039999
00:51:51|0.040004
00:51:53|0.04
00:51:54|0.040027
00:51:55|0.040027
00:51:55|0.040026
00:51:57|0.040027
00:51:58|0.040026
00:51:58|0.040026
00:51:59|0.040026
00:52:00|0.040013
00:52:01|0.040049
00:52:02|0.040035
00:52:03|0.040039
00:52:04|0.040037
00:52:05|0.040039
00:52:06|0.040039
00:52:08|0.040039
00:52:08|0.040039
00:52:09|0.040043
00:52:11|0.040029
00:52:12|0.040042
00:52:12|0.040045
00:52:13|0.040045
00:52:14|0.040046
00:52:15|0.04003
00:52:16|0.040046
00:52:17|0.040046
00:52:18|0.040031
00:52:20|0.040031
00:52:20|0.040045
00:52:21|0.040045
00:52:22|0.040026
00:52:24|0.040026
00:52:24|0.040026
00:52:25|0.040025
00:52:27|0.040029
00:52:28|0.040045
00:52:29|0.040057
00:52:29|0.040046
00:52:30|0.040057
00:52:32|0.040057
00:52:33|0.040057
00:52:34|0.040071
00:52:34|0.040071
00:52:36|0.040071
00:52:36|0.04007
00:52:38|0.040068
00:52:39|0.040068
00:52:39|0.040059
00:52:40|0.040076
00:52:42|0.040075
00:52:43|0.040075
00:52:45|0.040071
00:52:45|0.040077
00:52:47|0.040077
00:52:48|0.040084
00:52:49|0.040089
00:52:49|0.040086
00:52:50|0.040089
00:52:51|0.040089
00:52:52|0.04009
00:52:54|0.04009
00:52:55|0.04009
00:52:55|0.04009
00:52:56|0.040094
00:52:58|0.040082
00:52:58|0.040082
00:53:00|0.040082
00:53:00|0.040082
00:53:01|0.040082
00:53:02|0.040082
00:53:03|0.040075
00:53:05|0.040072
00:53:06|0.040072
00:53:06|0.040072
00:53:08|0.040068
00:53:08|0.04007
00:53:10|0.040054
00:53:10|0.040088
00:53:11|0.040088
00:53:13|0.040074
00:53:14|0.040067
00:53:14|0.040065
00:53:15|0.040065
00:53:17|0.040065
00:53:17|0.040082
00:53:18|0.040049
00:53:19|0.040059
00:53:20|0.040059
00:53:21|0.040059
00:53:22|0.040079
00:53:24|0.040079
00:53:24|0.040079
00:53:25|0.040079
00:53:27|0.040079
00:53:27|0.040079
00:53:28|0.040079
00:53:29|0.040073
00:53:30|0.040073
00:53:31|0.040073
00:53:32|0.040073
00:53:33|0.040079
00:53:34|0.040079
00:53:35|0.040079
00:53:36|0.040097
00:53:37|0.040098
00:53:38|0.040098
00:53:39|0.040098
00:53:41|0.0401
00:53:41|0.040099
00:53:42|0.040099
00:53:44|0.040084
00:53:46|0.040084
00:53:46|0.040084
00:53:48|0.040078
00:53:48|0.040064
00:53:50|0.040054
00:53:50|0.040054
00:53:51|0.040062
00:53:53|0.040062
00:53:53|0.040062
00:53:54|0.040062
00:53:55|0.040062
00:53:56|0.040087
00:53:58|0.040081
00:53:58|0.040076
00:53:59|0.040076
00:54:01|0.040076
00:54:01|0.040069
00:54:02|0.040075
00:54:03|0.040074
00:54:04|0.040074
00:54:05|0.040074
00:54:06|0.040072
00:54:08|0.040072
00:54:09|0.040072
00:54:10|0.04006
00:54:11|0.04005
00:54:12|0.04005
00:54:13|0.040069
00:54:14|0.040069
00:54:15|0.040075
00:54:16|0.040075
00:54:17|0.040075
00:54:18|0.040075
00:54:19|0.040075
00:54:20|0.040074
00:54:21|0.040075
00:54:22|0.040075
00:54:23|0.040075
00:54:24|0.040088
00:54:25|0.04011
00:54:26|0.040128
00:54:27|0.040125
00:54:28|0.040113
00:54:29|0.040112
00:54:30|0.040108
00:54:31|0.0401
00:54:32|0.040072
00:54:33|0.040058
00:54:34|0.040045
00:54:35|0.040048
00:54:36|0.040036
00:54:37|0.040067
00:54:38|0.040057
00:54:40|0.040064
00:54:40|0.040064
00:54:42|0.040064
00:54:42|0.040071
00:54:43|0.040071
00:54:45|0.040085
00:54:46|0.040082
00:54:47|0.040081
00:54:48|0.040041
00:54:49|0.040041
00:54:50|0.040045
00:54:51|0.040037
00:54:53|0.040036
00:54:53|0.04004
00:54:55|0.040028
00:54:56|0.040027
00:54:56|0.040038
00:54:57|0.040038
00:54:58|0.040038
00:54:59|0.04005
00:55:01|0.04005
00:55:01|0.04005
00:55:02|0.040053
00:55:03|0.040053
00:55:05|0.040069
00:55:05|0.040057
00:55:06|0.040062
00:55:07|0.040062
00:55:09|0.040059
00:55:09|0.040059
00:55:10|0.040053
00:55:11|0.040053
00:55:12|0.040054
00:55:13|0.04005
00:55:14|0.040046
00:55:15|0.040052
00:55:16|0.040052
00:55:18|0.040052
00:55:19|0.040059
00:55:19|0.040059
00:55:20|0.040069
00:55:21|0.040063
00:55:22|0.040063
00:55:23|0.040063
00:55:24|0.040064
00:55:25|0.040064
00:55:26|0.040064
00:55:27|0.040064
00:55:28|0.040064
00:55:29|0.040064
00:55:30|0.040064
00:55:31|0.040066
00:55:32|0.040071
00:55:33|0.040059
00:55:34|0.040059
00:55:35|0.040059
00:55:36|0.040059
00:55:38|0.040048
00:55:38|0.040048
00:55:39|0.040048
00:55:40|0.040065
00:55:41|0.040066
00:55:42|0.040065
00:55:43|0.040069
00:55:44|0.040069
00:55:46|0.040076
00:55:47|0.040077
00:55:47|0.040077
00:55:49|0.040104
00:55:50|0.040104
00:55:51|0.040112
00:55:52|0.040118
00:55:53|0.040119
00:55:54|0.040127
00:55:55|0.040127
00:55:56|0.040127
00:55:57|0.040118
00:55:58|0.040118
00:55:59|0.04012
00:56:00|0.040123
00:56:01|0.040123
00:56:02|0.040122
00:56:03|0.040123
00:56:04|0.040123
00:56:05|0.040123
00:56:06|0.040123
00:56:07|0.040132
00:56:08|0.040131
00:56:09|0.040131
00:56:10|0.040129
00:56:11|0.040148
00:56:12|0.040137
00:56:13|0.040124
00:56:14|0.040131
00:56:15|0.040131
00:56:16|0.040138
00:56:17|0.040137
00:56:18|0.040136
00:56:19|0.040137
00:56:20|0.040138
00:56:21|0.040138
00:56:22|0.040137
00:56:23|0.040137
00:56:24|0.040137
00:56:25|0.040136
00:56:26|0.040129
00:56:28|0.040142
00:56:28|0.040142
00:56:29|0.040143
00:56:30|0.040145
00:56:31|0.040145
00:56:32|0.040152
00:56:33|0.040152
00:56:34|0.040159
00:56:35|0.040159
00:56:36|0.04016
00:56:37|0.040154
00:56:38|0.040154
00:56:39|0.040148
00:56:40|0.040148
00:56:41|0.040149
00:56:42|0.040161
00:56:43|0.040161
00:56:44|0.040161
00:56:46|0.040161
00:56:47|0.040167
00:56:48|0.04017
00:56:49|0.040174
00:56:50|0.040172
00:56:51|0.040178
00:56:52|0.040176
00:56:53|0.040182
00:56:54|0.04018
00:56:56|0.04018
00:56:56|0.040179
00:56:58|0.040179
00:56:59|0.040176
00:56:59|0.04018
00:57:01|0.04018
00:57:01|0.040188
00:57:02|0.040188
00:57:04|0.040191
00:57:05|0.040188
00:57:05|0.040191
00:57:07|0.040191
00:57:08|0.040191
00:57:09|0.040191
00:57:10|0.040188
00:57:11|0.040188
00:57:11|0.04019
00:57:13|0.040196
00:57:14|0.040194
00:57:14|0.040197
00:57:16|0.040196
00:57:17|0.040191
00:57:18|0.040189
00:57:18|0.040197
00:57:20|0.040191
00:57:21|0.040191
00:57:21|0.040197
00:57:22|0.040196
00:57:23|0.040197
00:57:25|0.040203
00:57:25|0.040203
00:57:26|0.04022
00:57:28|0.040219
00:57:29|0.040213
00:57:29|0.040213
00:57:30|0.040213
00:57:31|0.040212
00:57:33|0.040208
00:57:34|0.040212
00:57:35|0.040218
00:57:36|0.040219
00:57:37|0.040219
00:57:38|0.040219
00:57:39|0.040219
00:57:40|0.040223
00:57:41|0.040223
00:57:42|0.040219
00:57:43|0.040219
00:57:44|0.040222
00:57:45|0.040218
00:57:46|0.040218
00:57:47|0.040218
00:57:49|0.040236
00:57:50|0.040225
00:57:51|0.040237
00:57:51|0.040236
00:57:53|0.040237
00:57:54|0.040236
00:57:54|0.040236
00:57:56|0.040236
00:57:56|0.040236
00:57:57|0.040236
00:57:59|0.040224
00:58:00|0.040218
00:58:00|0.040221
00:58:01|0.040218
00:58:03|0.040213
00:58:04|0.040197
00:58:04|0.040197
00:58:05|0.040197
00:58:07|0.040202
00:58:08|0.040197
00:58:09|0.040202
00:58:10|0.040201
00:58:11|0.040197
00:58:12|0.040199
00:58:13|0.040206
00:58:14|0.040202
00:58:14|0.0402
00:58:16|0.040205
00:58:17|0.040203
00:58:18|0.040209
00:58:19|0.040221
00:58:20|0.040217
00:58:21|0.040217
00:58:22|0.040207
00:58:23|0.040217
00:58:24|0.040217
00:58:25|0.040215
00:58:26|0.040213
00:58:27|0.040215
00:58:29|0.040215
00:58:29|0.040215
00:58:30|0.040215
00:58:31|0.040216
00:58:32|0.040216
00:58:33|0.040207
00:58:34|0.040189
00:58:35|0.040189
00:58:37|0.040199
00:58:37|0.04019
00:58:38|0.040189
00:58:40|0.040189
00:58:41|0.040182
00:58:41|0.04018
00:58:42|0.04018
00:58:43|0.04018
00:58:44|0.04018
00:58:45|0.040152
00:58:46|0.040147
00:58:47|0.040151
00:58:48|0.040147
00:58:50|0.040143
00:58:51|0.040139
00:58:52|0.04014
00:58:52|0.04014
00:58:53|0.040137
00:58:55|0.040137
00:58:56|0.040138
00:58:56|0.040138
00:58:58|0.040138
00:58:58|0.040131
00:59:00|0.040127
00:59:01|0.040111
00:59:02|0.040131
00:59:03|0.040157
00:59:04|0.040153
00:59:05|0.040162
00:59:06|0.040149
00:59:07|0.04023
00:59:08|0.040238
00:59:09|0.040239
00:59:10|0.040241
00:59:11|0.040239
00:59:12|0.040236
00:59:13|0.040224
00:59:14|0.040239
00:59:15|0.040225
00:59:16|0.040233
00:59:17|0.040266
00:59:18|0.040237
00:59:19|0.040256
00:59:20|0.040252
00:59:21|0.040257
00:59:22|0.040227
00:59:23|0.04023
00:59:24|0.040219
00:59:25|0.040227
00:59:26|0.040225
00:59:27|0.040226
00:59:28|0.040233
00:59:29|0.040248
00:59:30|0.040247
00:59:31|0.040251
00:59:32|0.040251
00:59:33|0.040251
00:59:34|0.040248
00:59:35|0.040249
00:59:36|0.040248
00:59:37|0.040249
00:59:38|0.040249
00:59:39|0.040248
00:59:40|0.040245
00:59:41|0.040241
00:59:42|0.040234
00:59:43|0.040235
00:59:44|0.040235
00:59:45|0.040234
00:59:46|0.040234
00:59:47|0.040235
00:59:48|0.040235
00:59:49|0.040234
00:59:50|0.040234
00:59:51|0.040205
00:59:52|0.040205
00:59:53|0.040199
00:59:54|0.040195
00:59:55|0.040194
00:59:56|0.040197
00:59:57|0.040223
00:59:58|0.040217
00:59:59|0.040217
01:00:00|0.04021
01:00:01|0.040207
01:00:02|0.040205
01:00:03|0.040201
01:00:04|0.040201
01:00:05|0.040195
01:00:06|0.04019
01:00:07|0.040186
01:00:08|0.040186
01:00:09|0.040174
01:00:10|0.040171
01:00:11|0.040175
01:00:12|0.040176
01:00:13|0.040179
01:00:14|0.040193
01:00:15|0.040195
01:00:16|0.040195
01:00:17|0.040185
01:00:18|0.040227
01:00:19|0.040236
01:00:20|0.040255
01:00:21|0.04027
01:00:22|0.040264
01:00:23|0.040281
01:00:24|0.040288
01:00:25|0.040295
01:00:26|0.040309
01:00:28|0.040299
01:00:28|0.040283
01:00:29|0.040276
01:00:30|0.040255
01:00:31|0.040255
01:00:32|0.040258
01:00:33|0.040259
01:00:34|0.04026
01:00:35|0.04026
01:00:36|0.040257
01:00:37|0.040257
01:00:38|0.040205
01:00:39|0.040204
01:00:40|0.04018
01:00:41|0.04019
01:00:42|0.040193
01:00:43|0.040208
01:00:44|0.040194
01:00:45|0.040184
01:00:46|0.040177
01:00:48|0.040146
01:00:48|0.040153
01:00:49|0.040145
01:00:51|0.040126
01:00:51|0.040126
01:00:52|0.040101
01:00:55|0.040101
01:00:56|0.040115
01:00:57|0.040115
01:00:58|0.0401
01:00:58|0.0401
01:01:00|0.0401
01:01:00|0.0401
01:01:01|0.0401
01:01:03|0.0401
01:01:04|0.040087
01:01:05|0.040097
01:01:06|0.040085
01:01:07|0.040083
01:01:08|0.040068
01:01:09|0.040058
01:01:10|0.040058
01:01:11|0.040056
01:01:12|0.040055
01:01:13|0.040055
01:01:14|0.040054
01:01:15|0.040031
01:01:16|0.040026
01:01:17|0.040012
01:01:18|0.040039
01:01:19|0.040025
01:01:20|0.040033
01:01:21|0.040033
01:01:22|0.040019
01:01:23|0.040028
01:01:24|0.040019
01:01:25|0.040021
01:01:26|0.040017
01:01:27|0.040017
01:01:28|0.040031
01:01:29|0.040014
01:01:30|0.040014
01:01:31|0.040014
01:01:32|0.040014
01:01:33|0.040014
01:01:34|0.040001
01:01:35|0.04
01:01:36|0.040031
01:01:37|0.040032
01:01:38|0.040023
01:01:39|0.040018
01:01:40|0.040018
01:01:41|0.040018
01:01:42|0.040018
01:01:43|0.040018
01:01:44|0.040009
01:01:45|0.040005
01:01:46|0.04
01:01:47|0.040003
01:01:48|0.040003
01:01:49|0.04
01:01:50|0.04
01:01:51|0.04
01:01:53|0.04
01:01:53|0.039994
01:01:55|0.040008
01:01:56|0.040023
01:01:56|0.040013
01:01:58|0.040001
01:01:58|0.040001
01:02:00|0.04
01:02:01|0.04
01:02:02|0.04
01:02:03|0.040003
01:02:04|0.04003
01:02:05|0.04003
01:02:06|0.040048
01:02:07|0.040048
01:02:08|0.040048
01:02:09|0.040023
01:02:10|0.040001
01:02:11|0.040001
01:02:12|0.040022
01:02:13|0.040022
01:02:14|0.040032
01:02:15|0.040028
01:02:16|0.040028
01:02:17|0.040028
01:02:17|0.040024
01:02:19|0.040024
01:02:20|0.040024
01:02:21|0.040021
01:02:21|0.040019
01:02:22|0.04002
01:02:24|0.039985
01:02:24|0.039977
01:02:25|0.039977
01:02:26|0.039985
01:02:28|0.03999
01:02:29|0.039997
01:02:30|0.039996
01:02:31|0.039997
01:02:32|0.039996
01:02:33|0.039988
01:02:33|0.039986
01:02:35|0.039988
01:02:36|0.039996
01:02:36|0.039996
01:02:37|0.039992
01:02:39|0.039991
01:02:39|0.039991
01:02:40|0.039993
01:02:42|0.039996
01:02:43|0.040003
01:02:43|0.039992
01:02:45|0.039988
01:02:46|0.03998
01:02:47|0.039986
01:02:48|0.039987
01:02:48|0.039987
01:02:50|0.039987
01:02:50|0.039988
01:02:52|0.039986
01:02:53|0.039986
01:02:53|0.03998
01:02:56|0.039988
01:02:57|0.039986
01:02:57|0.039995
01:02:59|0.040006
01:03:00|0.040004
01:03:01|0.040001
01:03:02|0.039997
01:03:03|0.039997
01:03:04|0.039997
01:03:05|0.039997
01:03:06|0.039993
01:03:07|0.040007
01:03:08|0.040002
01:03:09|0.040002
01:03:10|0.040003
01:03:11|0.040003
01:03:12|0.040003
01:03:13|0.040007
01:03:14|0.040011
01:03:15|0.040011
01:03:16|0.040011
01:03:17|0.040014
01:03:18|0.040014
01:03:19|0.04002
01:03:20|0.040011
01:03:21|0.040018
01:03:22|0.040012
01:03:23|0.040012
01:03:24|0.040012
01:03:25|0.040008
01:03:26|0.040002
01:03:27|0.040001
01:03:28|0.039996
01:03:29|0.039996
01:03:30|0.039995
01:03:31|0.039995
01:03:32|0.039995
01:03:33|0.039995
01:03:34|0.040018
01:03:35|0.039996
01:03:36|0.039995
01:03:37|0.039995
01:03:38|0.039995
01:03:39|0.039995
01:03:40|0.039995
01:03:41|0.039977
01:03:42|0.03997
01:03:43|0.039978
01:03:44|0.039966
01:03:45|0.039973
01:03:46|0.03997
01:03:47|0.03997
01:03:48|0.039973
01:03:49|0.039969
01:03:50|0.039972
01:03:51|0.039969
01:03:52|0.039969
01:03:53|0.039973
01:03:55|0.03997
01:03:56|0.039978
01:03:56|0.039972
01:03:57|0.03997
01:03:58|0.039973
01:04:00|0.039969
01:04:01|0.039969
01:04:01|0.039965
01:04:03|0.039965
01:04:04|0.039965
01:04:05|0.039964
01:04:06|0.039965
01:04:06|0.039967
01:04:07|0.039965
01:04:08|0.039965
01:04:09|0.039965
01:04:11|0.039966
01:04:11|0.039965
01:04:13|0.039965
01:04:14|0.039966
01:04:14|0.039965
01:04:16|0.039965
01:04:16|0.039964
01:04:18|0.039965
01:04:19|0.039965
01:04:20|0.039967
01:04:20|0.039965
01:04:21|0.039965
01:04:22|0.039965
01:04:24|0.039966
01:04:25|0.039966
01:04:26|0.039965
01:04:27|0.039965
01:04:28|0.039954
01:04:29|0.039954
01:04:29|0.039953
01:04:30|0.03995
01:04:32|0.03995
01:04:33|0.03995
01:04:34|0.03995
01:04:35|0.03993
01:04:36|0.039937
01:04:37|0.039937
01:04:38|0.039935
01:04:39|0.039936
01:04:40|0.039935
01:04:41|0.039938
01:04:42|0.039935
01:04:43|0.039935
01:04:44|0.039935
01:04:45|0.039935
01:04:46|0.03995
01:04:47|0.039951
01:04:48|0.039944
01:04:49|0.039947
01:04:50|0.039946
01:04:51|0.039946
01:04:52|0.039947
01:04:53|0.039947
01:04:54|0.039949
01:04:56|0.03995
01:04:57|0.03995
01:04:57|0.039959
01:04:59|0.039935
01:04:59|0.039937
01:05:01|0.03994
01:05:01|0.039935
01:05:03|0.039924
01:05:03|0.039924
01:05:04|0.039923
01:05:05|0.039921
01:05:06|0.039917
01:05:07|0.039971
01:05:08|0.039967
01:05:09|0.039967
01:05:10|0.039985
01:05:11|0.039982
01:05:13|0.039982
01:05:14|0.039979
01:05:15|0.039979
01:05:15|0.039968
01:05:16|0.039968
01:05:17|0.039968
01:05:18|0.039986
01:05:20|0.039985
01:05:20|0.039985
01:05:21|0.039985
01:05:22|0.039981
01:05:24|0.039985
01:05:25|0.039988
01:05:26|0.039981
01:05:27|0.039981
01:05:27|0.039984
01:05:29|0.039988
01:05:29|0.039986
01:05:31|0.04
01:05:31|0.040033
01:05:32|0.040032
01:05:34|0.040035
01:05:35|0.040039
01:05:36|0.040042
01:05:36|0.040042
01:05:38|0.040042
01:05:38|0.040065
01:05:39|0.04006
01:05:41|0.04006
01:05:41|0.040073
01:05:43|0.040093
01:05:43|0.040093
01:05:45|0.040093
01:05:45|0.040111
01:05:47|0.040119
01:05:47|0.040129
01:05:49|0.040125
01:05:50|0.040151
01:05:51|0.040149
01:05:52|0.040165
01:05:52|0.040169
01:05:54|0.040151
01:05:55|0.04016
01:05:56|0.04016
01:05:58|0.040184
01:05:58|0.040173
01:05:59|0.040166
01:06:01|0.040164
01:06:02|0.040119
01:06:02|0.040107
01:06:04|0.040118
01:06:05|0.040051
01:06:06|0.040029
01:06:06|0.040066
01:06:08|0.040074
01:06:09|0.040082
01:06:09|0.040108
01:06:10|0.040254
01:06:11|0.040292
01:06:13|0.040279
01:06:14|0.040283
01:06:14|0.040296
01:06:16|0.040292
01:06:16|0.040289
01:06:18|0.0403
01:06:19|0.040319
01:06:20|0.040299
01:06:21|0.040319
01:06:22|0.040328
01:06:23|0.040325
01:06:24|0.04032
01:06:25|0.04033
01:06:26|0.040328
01:06:27|0.040315
01:06:28|0.040328
01:06:30|0.040315
01:06:30|0.040315
01:06:31|0.040316
01:06:32|0.040316
01:06:33|0.040319
01:06:34|0.040316
01:06:36|0.040316
01:06:36|0.040309
01:06:37|0.040307
01:06:38|0.040319
01:06:39|0.040327
01:06:41|0.040325
01:06:41|0.040325
01:06:42|0.040327
01:06:44|0.040328
01:06:45|0.040328
01:06:45|0.040325
01:06:46|0.040321
01:06:47|0.040323
01:06:49|0.040321
01:06:49|0.040325
01:06:51|0.040316
01:06:51|0.040318
01:06:52|0.040316
01:06:53|0.040268
01:06:54|0.04026
01:06:55|0.04023
01:06:57|0.040254
01:06:58|0.040233
01:06:59|0.040229
01:07:00|0.040208
01:07:01|0.040187
01:07:02|0.040159
01:07:03|0.040139
01:07:04|0.04011
01:07:05|0.040095
01:07:06|0.040065
01:07:07|0.040066
01:07:08|0.040058
01:07:09|0.040032
01:07:10|0.040032
01:07:11|0.040014
01:07:12|0.039991
01:07:13|0.039983
01:07:14|0.039981
01:07:15|0.039995
01:07:16|0.039995
01:07:17|0.039993
01:07:18|0.039959
01:07:19|0.039961
01:07:20|0.039929
01:07:21|0.039915
01:07:22|0.039952
01:07:23|0.039914
01:07:24|0.039901
01:07:25|0.0399
01:07:26|0.039912
01:07:27|0.039876
01:07:28|0.039888
01:07:29|0.039871
01:07:31|0.03985
01:07:31|0.039837
01:07:32|0.039849
01:07:33|0.03984
01:07:34|0.039845
01:07:35|0.039819
01:07:36|0.039819
01:07:37|0.03983
01:07:38|0.039831
01:07:39|0.039862
01:07:40|0.03986
01:07:41|0.039832
01:07:42|0.039847
01:07:43|0.039829
01:07:44|0.039809
01:07:45|0.039803
01:07:46|0.039871
01:07:47|0.039842
01:07:48|0.0398
01:07:49|0.039782
01:07:50|0.039778
01:07:51|0.039727
01:07:52|0.039724
01:07:53|0.039711
01:07:55|0.039704
01:07:55|0.039704
01:07:56|0.039719
01:07:57|0.039766
01:07:58|0.039703
01:08:00|0.039688
01:08:01|0.039681
01:08:03|0.039647
01:08:04|0.039607
01:08:04|0.03958
01:08:05|0.039585
01:08:06|0.039569
01:08:07|0.039579
01:08:08|0.039579
01:08:09|0.03954
01:08:10|0.039545
01:08:11|0.039583
01:08:12|0.039604
01:08:13|0.03957
01:08:15|0.039612
01:08:16|0.039604
01:08:16|0.039603
01:08:18|0.039639
01:08:19|0.039629
01:08:20|0.039603
01:08:21|0.039591
01:08:22|0.039598
01:08:23|0.039591
01:08:24|0.039603
01:08:25|0.039594
01:08:26|0.039624
01:08:27|0.039631
01:08:28|0.039631
01:08:29|0.039634
01:08:30|0.039585
01:08:31|0.03959
01:08:32|0.039602
01:08:33|0.039644
01:08:34|0.039671
01:08:35|0.039684
01:08:36|0.039707
01:08:37|0.039727
01:08:38|0.039741
01:08:39|0.03975
01:08:40|0.039737
01:08:41|0.03972
01:08:42|0.039693
01:08:43|0.039696
01:08:44|0.039752
01:08:45|0.039725
01:08:46|0.039741
01:08:47|0.039719
01:08:48|0.03971
01:08:49|0.03971
01:08:50|0.03971
01:08:51|0.039696
01:08:52|0.039704
01:08:53|0.039656
01:08:54|0.039655
01:08:55|0.039655
01:08:56|0.039633
01:08:57|0.039653
01:08:58|0.03961
01:09:00|0.039627
01:09:01|0.039646
01:09:02|0.039676
01:09:02|0.039661
01:09:04|0.039652
01:09:05|0.03968
01:09:06|0.039672
01:09:07|0.039692
01:09:07|0.039663
01:09:08|0.039684
01:09:09|0.039704
01:09:11|0.03969
01:09:11|0.039707
01:09:12|0.039707
01:09:14|0.039673
01:09:14|0.039673
01:09:15|0.039684
01:09:16|0.039684
01:09:17|0.039723
01:09:19|0.039722
01:09:19|0.039688
01:09:20|0.039688
01:09:22|0.039687
01:09:22|0.03968
01:09:24|0.039686
01:09:25|0.039672
01:09:25|0.039656
01:09:27|0.039629
01:09:28|0.039629
01:09:28|0.039624
01:09:30|0.039615
01:09:30|0.039616
01:09:31|0.039616
01:09:32|0.03962
01:09:34|0.039622
01:09:35|0.039613
01:09:36|0.03962
01:09:37|0.039657
01:09:38|0.039639
01:09:39|0.039667
01:09:39|0.039677
01:09:41|0.039677
01:09:41|0.039686
01:09:42|0.039686
01:09:44|0.039686
01:09:45|0.039686
01:09:45|0.039686
01:09:47|0.039686
01:09:48|0.039686
01:09:48|0.039686
01:09:50|0.039686
01:09:51|0.039665
01:09:52|0.039628
01:09:53|0.039611
01:09:54|0.0396
01:09:55|0.039598
01:09:55|0.039598
01:09:57|0.039615
01:09:58|0.039615
01:09:58|0.039585
01:10:01|0.039578
01:10:01|0.039552
01:10:03|0.039558
01:10:04|0.039552
01:10:05|0.03953
01:10:06|0.039551
01:10:07|0.039546
01:10:08|0.039539
01:10:09|0.039525
01:10:10|0.039536
01:10:11|0.039539
01:10:12|0.039564
01:10:13|0.039557
01:10:14|0.039541
01:10:15|0.039541
01:10:16|0.039525
01:10:17|0.039545
01:10:18|0.039544
01:10:19|0.039518
01:10:20|0.039518
01:10:21|0.039528
01:10:22|0.03953
01:10:23|0.039537
01:10:24|0.039452
01:10:25|0.039439
01:10:26|0.039424
01:10:27|0.039418
01:10:28|0.039413
01:10:29|0.039439
01:10:30|0.03946
01:10:31|0.03946
01:10:32|0.039462
01:10:33|0.039472
01:10:34|0.039478
01:10:35|0.039513
01:10:36|0.03951
01:10:37|0.039521
01:10:38|0.039503
01:10:39|0.039535
01:10:40|0.039524
01:10:41|0.039545
01:10:42|0.039555
01:10:43|0.039558
01:10:44|0.039572
01:10:45|0.039574
01:10:46|0.039575
01:10:47|0.039575
01:10:48|0.039594
01:10:49|0.039602
01:10:50|0.039598
01:10:51|0.039593
01:10:52|0.039607
01:10:53|0.039595
01:10:54|0.039626
01:10:55|0.039651
01:10:56|0.039655
01:10:57|0.039644
01:10:58|0.039652
01:10:59|0.039662
01:11:00|0.039657
01:11:01|0.039654
01:11:02|0.039654
01:11:03|0.039651
01:11:04|0.039649
01:11:05|0.039641
01:11:06|0.03961
01:11:07|0.0396
01:11:08|0.039603
01:11:10|0.039614
01:11:10|0.039614
01:11:11|0.039637
01:11:13|0.039654
01:11:13|0.039646
01:11:14|0.039637
01:11:16|0.039607
01:11:17|0.039619
01:11:18|0.039616
01:11:18|0.039585
01:11:19|0.039576
01:11:20|0.039548
01:11:22|0.039548
01:11:22|0.039522
01:11:23|0.039522
01:11:24|0.0395
01:11:25|0.039499
01:11:26|0.039485
01:11:27|0.03948
01:11:28|0.039483
01:11:29|0.03945
01:11:30|0.039431
01:11:31|0.039437
01:11:32|0.039437
01:11:33|0.039433
01:11:34|0.039453
01:11:35|0.039491
01:11:36|0.039491
01:11:37|0.039491
01:11:38|0.039464
01:11:39|0.03947
01:11:41|0.039462
01:11:41|0.039484
01:11:42|0.039472
01:11:43|0.039454
01:11:45|0.039454
01:11:45|0.03946
01:11:46|0.039473
01:11:47|0.039491
01:11:48|0.039517
01:11:50|0.039505
01:11:50|0.039502
01:11:51|0.039508
01:11:52|0.039508
01:11:53|0.039509
01:11:54|0.039515
01:11:55|0.039515
01:11:56|0.039497
01:11:57|0.039497
01:11:58|0.039508
01:11:59|0.039508
01:12:00|0.039508
01:12:02|0.039521
01:12:04|0.039523
01:12:05|0.039527
01:12:06|0.039525
01:12:07|0.03951
01:12:08|0.039528
01:12:09|0.039528
01:12:10|0.039508
01:12:11|0.039499
01:12:12|0.039494
01:12:13|0.039493
01:12:14|0.039496
01:12:15|0.039535
01:12:16|0.039531
01:12:17|0.039512
01:12:18|0.039534
01:12:19|0.039544
01:12:20|0.039541
01:12:21|0.039523
01:12:22|0.039541
01:12:23|0.039528
01:12:24|0.039528
01:12:25|0.039554
01:12:26|0.039554
01:12:27|0.039554
01:12:28|0.039554
01:12:30|0.039554
01:12:31|0.039578
01:12:32|0.039578
01:12:33|0.03955
01:12:33|0.03955
01:12:34|0.03955
01:12:36|0.03955
01:12:37|0.03955
01:12:38|0.039554
01:12:39|0.039561
01:12:40|0.039561
01:12:40|0.039571
01:12:42|0.039571
01:12:43|0.039579
01:12:44|0.03955
01:12:44|0.03955
01:12:45|0.03955
01:12:46|0.039572
01:12:48|0.039635
01:12:49|0.039647
01:12:50|0.039672
01:12:51|0.039677
01:12:52|0.039674
01:12:52|0.039674
01:12:54|0.039674
01:12:55|0.039685
01:12:57|0.039697
01:12:57|0.039687
01:12:58|0.039707
01:12:59|0.03971
01:13:00|0.039712
01:13:01|0.039691
01:13:02|0.039675
01:13:03|0.039673
01:13:05|0.03964
01:13:06|0.039629
01:13:06|0.039629
01:13:08|0.039629
01:13:09|0.039669
01:13:10|0.039703
01:13:11|0.039703
01:13:13|0.039728
01:13:14|0.03975
01:13:14|0.039747
01:13:15|0.039877
01:13:16|0.039795
01:13:17|0.039793
01:13:19|0.03979
01:13:20|0.039793
01:13:21|0.039818
01:13:21|0.039848
01:13:22|0.039852
01:13:23|0.039886
01:13:24|0.03989
01:13:25|0.039886
01:13:26|0.039898
01:13:28|0.039898
01:13:28|0.039877
01:13:29|0.039857
01:13:30|0.039915
01:13:31|0.039918
01:13:32|0.03992
01:13:33|0.03992
01:13:34|0.039918
01:13:36|0.0399
01:13:37|0.039928
01:13:37|0.039928
01:13:38|0.039923
01:13:39|0.039923
01:13:41|0.039904
01:13:41|0.039914
01:13:42|0.039887
01:13:43|0.039909
01:13:44|0.039874
01:13:45|0.039864
01:13:46|0.039824
01:13:47|0.039836
01:13:48|0.039836
01:13:49|0.0398
01:13:50|0.039772
01:13:52|0.039781
01:13:52|0.039802
01:13:53|0.03978
01:13:54|0.039808
01:13:56|0.039787
01:13:56|0.039787
01:13:58|0.039787
01:13:58|0.03979
01:13:59|0.039797
01:14:00|0.0398
01:14:01|0.039796
01:14:03|0.039796
01:14:04|0.039798
01:14:05|0.039796
01:14:06|0.039796
01:14:07|0.039785
01:14:08|0.039793
01:14:09|0.039845
01:14:10|0.039846
01:14:11|0.039846
01:14:12|0.03987
01:14:13|0.039882
01:14:14|0.039904
01:14:15|0.039897
01:14:16|0.039903
01:14:17|0.039903
01:14:19|0.039894
01:14:20|0.039899
01:14:21|0.0399
01:14:22|0.03992
01:14:23|0.039894
01:14:24|0.039894
01:14:25|0.039859
01:14:26|0.039848
01:14:27|0.03987
01:14:28|0.039872
01:14:29|0.039872
01:14:30|0.039883
01:14:31|0.039883
01:14:31|0.039883
01:14:32|0.0399
01:14:34|0.039895
01:14:34|0.039889
01:14:36|0.039889
01:14:37|0.039924
01:14:38|0.039924
01:14:38|0.03993
01:14:39|0.039921
01:14:41|0.039921
01:14:42|0.039909
01:14:42|0.039904
01:14:44|0.039924
01:14:44|0.039924
01:14:46|0.039924
01:14:47|0.039934
01:14:47|0.039926
01:14:48|0.039924
01:14:49|0.039923
01:14:51|0.039913
01:14:52|0.039894
01:14:53|0.039906
01:14:54|0.039906
01:14:55|0.039899
01:14:56|0.039921
01:14:57|0.039924
01:14:58|0.039948
01:14:59|0.039948
01:15:00|0.039948
01:15:01|0.039943
01:15:02|0.039943
01:15:03|0.03997
01:15:04|0.03997
01:15:06|0.03996
01:15:07|0.04
01:15:08|0.04
01:15:09|0.04001
01:15:10|0.040045
01:15:11|0.040041
01:15:12|0.040049
01:15:13|0.040045
01:15:14|0.040053
01:15:15|0.040049
01:15:16|0.040049
01:15:17|0.040041
01:15:18|0.040025
01:15:19|0.040025
01:15:20|0.040064
01:15:21|0.040064
01:15:22|0.040075
01:15:23|0.040091
01:15:24|0.040091
01:15:25|0.040091
01:15:27|0.040093
01:15:28|0.040131
01:15:28|0.040137
01:15:29|0.04015
01:15:30|0.04017
01:15:31|0.040166
01:15:32|0.040168
01:15:33|0.040162
01:15:34|0.04017
01:15:36|0.040182
01:15:36|0.040183
01:15:37|0.040191
01:15:38|0.040191
01:15:39|0.040194
01:15:40|0.040199
01:15:41|0.040231
01:15:43|0.040229
01:15:44|0.040235
01:15:45|0.040247
01:15:45|0.04025
01:15:46|0.040258
01:15:47|0.040276
01:15:49|0.040263
01:15:49|0.04028
01:15:50|0.040278
01:15:51|0.040294
01:15:52|0.040292
01:15:53|0.040309
01:15:54|0.040309
01:15:56|0.040309
01:15:56|0.040297
01:15:57|0.040297
01:15:58|0.040307
01:16:00|0.040302
01:16:01|0.040302
01:16:01|0.040276
01:16:02|0.040299
01:16:03|0.040293
01:16:04|0.040287
01:16:06|0.040281
01:16:07|0.040302
01:16:09|0.040302
01:16:10|0.04028
01:16:11|0.040305
01:16:11|0.040337
01:16:13|0.040309
01:16:13|0.040332
01:16:15|0.040284
01:16:15|0.040232
01:16:17|0.040232
01:16:17|0.04018
01:16:18|0.040169
01:16:19|0.040186
01:16:20|0.040171
01:16:21|0.040176
01:16:22|0.040176
01:16:24|0.040176
01:16:25|0.040214
01:16:26|0.040259
01:16:26|0.040274
01:16:28|0.040252
01:16:28|0.040252
01:16:30|0.040291
01:16:30|0.040335
01:16:31|0.040329
01:16:32|0.040316
01:16:33|0.040307
01:16:34|0.040311
01:16:35|0.040313
01:16:36|0.040352
01:16:37|0.04034
01:16:39|0.040342
01:16:39|0.040342
01:16:40|0.040342
01:16:41|0.040342
01:16:42|0.040354
01:16:43|0.040326
01:16:44|0.040309
01:16:45|0.040329
01:16:46|0.040341
01:16:47|0.040341
01:16:49|0.040352
01:16:49|0.040355
01:16:50|0.040341
01:16:51|0.040344
01:16:52|0.040304
01:16:53|0.040294
01:16:54|0.040268
01:16:55|0.040284
01:16:56|0.040289
01:16:57|0.040304
01:16:59|0.040304
01:16:59|0.040276
01:17:00|0.040277
01:17:01|0.040258
01:17:02|0.040256
01:17:03|0.040223
01:17:04|0.0402
01:17:06|0.04014
01:17:07|0.040104
01:17:09|0.040061
01:17:09|0.040059
01:17:11|0.040065
01:17:12|0.040051
01:17:13|0.04004
01:17:14|0.040096
01:17:15|0.040085
01:17:16|0.040085
01:17:17|0.040083
01:17:18|0.040107
01:17:19|0.040163
01:17:20|0.040105
01:17:21|0.04009
01:17:22|0.040144
01:17:23|0.040097
01:17:24|0.040077
01:17:25|0.04007
01:17:26|0.040114
01:17:27|0.040154
01:17:28|0.040113
01:17:29|0.040177
01:17:30|0.040183
01:17:31|0.040172
01:17:32|0.040116
01:17:33|0.040108
01:17:34|0.040101
01:17:35|0.040068
01:17:36|0.040066
01:17:37|0.040128
01:17:38|0.040115
01:17:39|0.040124
01:17:40|0.040152
01:17:41|0.040147
01:17:42|0.040131
01:17:43|0.040137
01:17:44|0.040137
01:17:45|0.040177
01:17:46|0.040151
01:17:47|0.040151
01:17:48|0.04012
01:17:49|0.040136
01:17:50|0.040137
01:17:51|0.040151
01:17:52|0.040204
01:17:53|0.0402
01:17:54|0.040192
01:17:55|0.040197
01:17:56|0.04017
01:17:57|0.040174
01:17:58|0.040186
01:17:59|0.040164
01:18:00|0.040122
01:18:01|0.040138
01:18:02|0.040146
01:18:03|0.040146
01:18:04|0.040128
01:18:05|0.040128
01:18:06|0.0401
01:18:07|0.0401
01:18:09|0.04013
01:18:09|0.040163
01:18:11|0.040142
01:18:12|0.040142
01:18:13|0.040142
01:18:13|0.040105
01:18:14|0.040105
01:18:16|0.040119
01:18:16|0.040121
01:18:17|0.040138
01:18:18|0.040122
01:18:19|0.040145
01:18:21|0.040142
01:18:21|0.040156
01:18:22|0.040133
01:18:23|0.040103
01:18:24|0.040102
01:18:25|0.040109
01:18:26|0.040075
01:18:27|0.040075
01:18:28|0.040058
01:18:29|0.040065
01:18:31|0.040081
01:18:31|0.040083
01:18:33|0.040103
01:18:33|0.040115
01:18:34|0.040096
01:18:36|0.040073
01:18:37|0.040073
01:18:37|0.040064
01:18:39|0.040075
01:18:40|0.040075
01:18:40|0.040075
01:18:42|0.040082
01:18:42|0.040082
01:18:44|0.040057
01:18:45|0.040059
01:18:46|0.040045
01:18:46|0.040037
01:18:48|0.040037
01:18:48|0.040036
01:18:50|0.040046
01:18:50|0.040034
01:18:52|0.040039
01:18:53|0.04004
01:18:55|0.040052
01:18:55|0.040056
01:18:56|0.04006
01:18:57|0.040028
01:18:58|0.040056
01:18:59|0.040056
01:19:00|0.040062
01:19:01|0.040062
01:19:02|0.040062
01:19:03|0.040045
01:19:04|0.040045
01:19:05|0.040045
01:19:06|0.040062
01:19:08|0.040062
01:19:09|0.040062
01:19:10|0.040062
01:19:11|0.040062
01:19:12|0.040051
01:19:13|0.040059
01:19:13|0.040059
01:19:15|0.040059
01:19:16|0.040052
01:19:16|0.040074
01:19:18|0.040051
01:19:19|0.040027
01:19:20|0.039997
01:19:20|0.03997
01:19:22|0.04
01:19:23|0.039985
01:19:24|0.039985
01:19:24|0.039992
01:19:26|0.039992
01:19:26|0.039992
01:19:28|0.03999
01:19:29|0.03999
01:19:30|0.040006
01:19:30|0.03998
01:19:32|0.039964
01:19:33|0.039978
01:19:34|0.039961
01:19:35|0.039972
01:19:36|0.039952
01:19:37|0.039961
01:19:38|0.039954
01:19:39|0.039949
01:19:39|0.039949
01:19:41|0.039941
01:19:41|0.039941
01:19:43|0.039944
01:19:44|0.039944
01:19:44|0.039944
01:19:45|0.039944
01:19:46|0.039969
01:19:48|0.040002
01:19:49|0.040014
01:19:50|0.040011
01:19:51|0.039989
01:19:52|0.039989
01:19:53|0.039995
01:19:53|0.04003
01:19:55|0.040038
01:19:56|0.040037
01:19:57|0.040005
01:19:58|0.040034
01:19:59|0.040043
01:19:59|0.040043
01:20:01|0.040037
01:20:01|0.04005
01:20:02|0.040028
01:20:04|0.040026
01:20:05|0.040008
01:20:05|0.04002
01:20:06|0.040006
01:20:08|0.040006
01:20:09|0.040006
01:20:11|0.040006
01:20:11|0.04
01:20:13|0.040029
01:20:13|0.040056
01:20:14|0.040058
01:20:15|0.040063
01:20:17|0.04008
01:20:18|0.04008
01:20:18|0.040091
01:20:19|0.040112
01:20:20|0.040107
01:20:21|0.040095
01:20:23|0.0401
01:20:24|0.040119
01:20:24|0.040139
01:20:26|0.040136
01:20:26|0.040136
01:20:27|0.040136
01:20:28|0.04014
01:20:29|0.040116
01:20:30|0.040114
01:20:32|0.040118
01:20:32|0.04012
01:20:34|0.04012
01:20:35|0.04012
01:20:35|0.040104
01:20:36|0.040104
01:20:37|0.040106
01:20:38|0.040106
01:20:39|0.040109
01:20:41|0.040113
01:20:42|0.040113
01:20:42|0.040113
01:20:44|0.040116
01:20:44|0.040084
01:20:45|0.040084
01:20:46|0.040084
01:20:47|0.040062
01:20:48|0.040068
01:20:49|0.040081
01:20:50|0.040081
01:20:51|0.040081
01:20:52|0.040073
01:20:53|0.040088
01:20:54|0.040088
01:20:55|0.040089
01:20:57|0.040089
01:20:57|0.040089
01:20:58|0.040104
01:20:59|0.040117
01:21:01|0.040103
01:21:02|0.040073
01:21:02|0.040073
01:21:03|0.040073
01:21:05|0.040073
01:21:06|0.040076
01:21:07|0.040099
01:21:07|0.040129
01:21:09|0.040141
01:21:10|0.04015
01:21:12|0.04015
01:21:12|0.040169
01:21:14|0.040174
01:21:15|0.040176
01:21:16|0.040176
01:21:17|0.040204
01:21:17|0.040214
01:21:18|0.040224
01:21:19|0.040224
01:21:20|0.040213
01:21:22|0.040213
01:21:22|0.040213
01:21:24|0.040159
01:21:25|0.040159
01:21:26|0.040154
01:21:27|0.040154
01:21:28|0.04018
01:21:29|0.040199
01:21:30|0.0402
01:21:31|0.040209
01:21:32|0.040232
01:21:33|0.040234
01:21:34|0.040245
01:21:35|0.040234
01:21:36|0.040233
01:21:37|0.040234
01:21:38|0.040233
01:21:39|0.040238
01:21:40|0.040212
01:21:41|0.040224
01:21:42|0.040224
01:21:43|0.040194
01:21:44|0.040183
01:21:45|0.040183
01:21:46|0.040221
01:21:47|0.040221
01:21:48|0.040232
01:21:49|0.040247
01:21:50|0.040247
01:21:51|0.040225
01:21:52|0.040225
01:21:53|0.04024
01:21:54|0.040253
01:21:55|0.040253
01:21:56|0.040266
01:21:57|0.040253
01:21:59|0.040192
01:21:59|0.04017
01:22:00|0.040168
01:22:02|0.040168
01:22:03|0.040168
01:22:04|0.040168
01:22:05|0.040193
01:22:06|0.040193
01:22:07|0.040193
01:22:08|0.040208
01:22:09|0.040181
01:22:10|0.040164
01:22:11|0.040164
01:22:13|0.040168
01:22:13|0.040154
01:22:15|0.040154
01:22:15|0.040168
01:22:16|0.040168
01:22:18|0.040168
01:22:18|0.0402
01:22:19|0.040201
01:22:20|0.040238
01:22:22|0.040245
01:22:23|0.040252
01:22:24|0.040258
01:22:24|0.040258
01:22:26|0.040289
01:22:26|0.04029
01:22:27|0.040283
01:22:28|0.040283
01:22:29|0.040258
01:22:30|0.040248
01:22:31|0.040244
01:22:33|0.040269
01:22:34|0.04027
01:22:34|0.04026
01:22:36|0.040253
01:22:37|0.0403
01:22:37|0.040296
01:22:38|0.040298
01:22:40|0.0403
01:22:40|0.040313
01:22:41|0.040315
01:22:43|0.040296
01:22:43|0.040321
01:22:45|0.040321
01:22:45|0.040322
01:22:46|0.040321
01:22:48|0.040301
01:22:49|0.04032
01:22:50|0.040303
01:22:51|0.040279
01:22:51|0.040323
01:22:53|0.04033
01:22:53|0.040339
01:22:54|0.040329
01:22:55|0.040312
01:22:57|0.040312
01:22:57|0.040277
01:22:58|0.040269
01:23:00|0.040256
01:23:00|0.040239
01:23:01|0.040233
01:23:03|0.040239
01:23:03|0.040235
01:23:04|0.040323
01:23:05|0.040313
01:23:07|0.0403
01:23:07|0.040299
01:23:08|0.040299
01:23:09|0.040299
01:23:10|0.040283
01:23:11|0.040285
01:23:13|0.040285
01:23:13|0.040285
01:23:15|0.040284
01:23:16|0.040285
01:23:16|0.04028
01:23:17|0.040271
01:23:19|0.040267
01:23:20|0.040286
01:23:21|0.040286
01:23:22|0.040286
01:23:22|0.040286
01:23:23|0.040283
01:23:25|0.040279
01:23:26|0.04027
01:23:26|0.040289
01:23:27|0.04029
01:23:29|0.040303
01:23:30|0.040307
01:23:31|0.040313
01:23:32|0.040313
01:23:33|0.040269
01:23:34|0.040277
01:23:35|0.04028
01:23:36|0.040274
01:23:37|0.040277
01:23:38|0.040299
01:23:39|0.040318
01:23:41|0.040318
01:23:41|0.040319
01:23:42|0.040316
01:23:43|0.04032
01:23:44|0.040306
01:23:45|0.040291
01:23:46|0.040306
01:23:47|0.040312
01:23:48|0.040298
01:23:49|0.040306
01:23:50|0.040306
01:23:51|0.040306
01:23:52|0.040306
01:23:53|0.04031
01:23:54|0.04031
01:23:56|0.040301
01:23:56|0.040303
01:23:57|0.040298
01:23:59|0.040323
01:23:59|0.040323
01:24:01|0.040329
01:24:01|0.040329
01:24:02|0.040338
01:24:03|0.04037
01:24:04|0.040378
01:24:06|0.040374
01:24:06|0.040372
01:24:07|0.040366
01:24:08|0.040361
01:24:09|0.040361
01:24:10|0.040362
01:24:11|0.040362
01:24:12|0.040346
01:24:14|0.040366
01:24:15|0.040371
01:24:16|0.04036
01:24:17|0.040373
01:24:18|0.040361
01:24:19|0.040363
01:24:20|0.04036
01:24:21|0.04036
01:24:22|0.04036
01:24:23|0.04033
01:24:24|0.04034
01:24:25|0.040334
01:24:26|0.040334
01:24:27|0.040326
01:24:28|0.040317
01:24:29|0.040317
01:24:30|0.040317
01:24:31|0.040317
01:24:32|0.040315
01:24:33|0.040315
01:24:34|0.040343
01:24:35|0.040343
01:24:36|0.040347
01:24:37|0.040368
01:24:38|0.040381
01:24:39|0.040372
01:24:40|0.040372
01:24:41|0.040366
01:24:42|0.040366
01:24:43|0.040356
01:24:44|0.040368
01:24:45|0.040365
01:24:46|0.040369
01:24:47|0.040374
01:24:48|0.040379
01:24:49|0.040372
01:24:50|0.040372
01:24:51|0.040371
01:24:52|0.040371
01:24:53|0.040388
01:24:54|0.040368
01:24:55|0.040392
01:24:56|0.040392
01:24:57|0.040387
01:24:58|0.040378
01:24:59|0.040384
01:25:00|0.040384
01:25:01|0.040384
01:25:02|0.040379
01:25:03|0.040379
01:25:05|0.040379
01:25:06|0.040384
01:25:07|0.040405
01:25:08|0.040411
01:25:09|0.040423
01:25:10|0.040423
01:25:11|0.040427
01:25:12|0.040434
01:25:13|0.040436
01:25:13|0.04044
01:25:14|0.040451
01:25:17|0.040432
01:25:18|0.040445
01:25:18|0.040445
01:25:20|0.040437
01:25:20|0.040423
01:25:22|0.040429
01:25:22|0.040446
01:25:24|0.040433
01:25:24|0.040433
01:25:26|0.040425
01:25:26|0.040434
01:25:27|0.040434
01:25:28|0.04042
01:25:29|0.04042
01:25:30|0.040421
01:25:31|0.040401
01:25:32|0.040401
01:25:33|0.040401
01:25:34|0.040414
01:25:36|0.040415
01:25:37|0.040419
01:25:37|0.040419
01:25:38|0.040436
01:25:40|0.040436
01:25:41|0.040436
01:25:41|0.040433
01:25:42|0.040434
01:25:44|0.040446
01:25:45|0.04042
01:25:46|0.040418
01:25:47|0.040409
01:25:48|0.040442
01:25:48|0.040449
01:25:50|0.04045
01:25:51|0.040446
01:25:52|0.040446
01:25:53|0.040416
01:25:54|0.040416
01:25:54|0.040436
01:25:56|0.040436
01:25:57|0.04043
01:25:58|0.040444
01:25:59|0.040444
01:26:00|0.040433
01:26:01|0.040426
01:26:01|0.040422
01:26:02|0.040425
01:26:04|0.040425
01:26:05|0.040431
01:26:06|0.04042
01:26:07|0.040407
01:26:07|0.040413
01:26:08|0.040382
01:26:10|0.040376
01:26:10|0.040394
01:26:11|0.040374
01:26:13|0.040407
01:26:14|0.040412
01:26:14|0.04041
01:26:17|0.040418
01:26:18|0.040418
01:26:18|0.0404
01:26:19|0.0404
01:26:21|0.040426
01:26:22|0.040404
01:26:22|0.040422
01:26:24|0.040442
01:26:25|0.040434
01:26:25|0.040424
01:26:26|0.040407
01:26:28|0.040391
01:26:29|0.040399
01:26:30|0.040415
01:26:30|0.040412
01:26:31|0.040401
01:26:32|0.040385
01:26:33|0.040386
01:26:35|0.040386
01:26:35|0.040386
01:26:36|0.040386
01:26:37|0.040374
01:26:39|0.040374
01:26:40|0.040353
01:26:41|0.040354
01:26:42|0.040338
01:26:43|0.040344
01:26:44|0.04034
01:26:45|0.04034
01:26:46|0.040317
01:26:46|0.040307
01:26:48|0.040304
01:26:48|0.040302
01:26:50|0.040312
01:26:51|0.040308
01:26:52|0.040308
01:26:53|0.040303
01:26:53|0.040302
01:26:55|0.040308
01:26:56|0.040308
01:26:57|0.0403
01:26:58|0.0403
01:26:59|0.04029
01:26:59|0.040282
01:27:01|0.040266
01:27:01|0.04024
01:27:03|0.040241
01:27:04|0.040241
01:27:05|0.040238
01:27:06|0.040229
01:27:07|0.040202
01:27:08|0.040216
01:27:08|0.040201
01:27:09|0.040201
01:27:11|0.040201
01:27:12|0.040201
01:27:12|0.040201
01:27:14|0.040221
01:27:14|0.040262
01:27:15|0.040262
01:27:18|0.040262
01:27:19|0.040246
01:27:20|0.040246
01:27:21|0.040245
01:27:22|0.040245
01:27:23|0.040224
01:27:24|0.040224
01:27:25|0.040224
01:27:26|0.040236
01:27:27|0.040236
01:27:28|0.040224
01:27:29|0.040232
01:27:30|0.040226
01:27:30|0.040238
01:27:33|0.04022
01:27:33|0.040209
01:27:35|0.040209
01:27:36|0.040216
01:27:36|0.040216
01:27:38|0.040216
01:27:38|0.040205
01:27:39|0.0402
01:27:40|0.0402
01:27:42|0.0402
01:27:42|0.040203
01:27:43|0.0402
01:27:44|0.040195
01:27:45|0.040194
01:27:46|0.040194
01:27:47|0.040186
01:27:48|0.040187
01:27:49|0.040188
01:27:50|0.040216
01:27:51|0.040191
01:27:52|0.040191
01:27:53|0.040192
01:27:54|0.040192
01:27:55|0.040189
01:27:56|0.040236
01:27:57|0.040218
01:27:59|0.040218
01:28:00|0.040218
01:28:00|0.040228
01:28:01|0.040228
01:28:02|0.040211
01:28:03|0.040211
01:28:05|0.040211
01:28:06|0.040211
01:28:06|0.040211
01:28:07|0.040211
01:28:08|0.040211
01:28:09|0.04021
01:28:10|0.04021
01:28:11|0.040209
01:28:12|0.040208
01:28:14|0.040192
01:28:14|0.040189
01:28:16|0.040177
01:28:17|0.040177
01:28:17|0.040179
01:28:18|0.040177
01:28:20|0.040189
01:28:21|0.040187
01:28:22|0.040199
01:28:23|0.040205
01:28:24|0.040191
01:28:26|0.040175
01:28:27|0.040175
01:28:27|0.040181
01:28:29|0.040191
01:28:29|0.040165
01:28:30|0.04017
01:28:31|0.04018
01:28:32|0.040181
01:28:33|0.040179
01:28:35|0.040181
01:28:36|0.040181
01:28:36|0.0402
01:28:38|0.040176
01:28:38|0.040176
01:28:40|0.040169
01:28:40|0.040171
01:28:41|0.040173
01:28:43|0.040166
01:28:43|0.04015
01:28:44|0.040147
01:28:45|0.040151
01:28:46|0.040136
01:28:47|0.040119
01:28:48|0.040119
01:28:49|0.040118
01:28:51|0.040112
01:28:51|0.040114
01:28:52|0.040104
01:28:53|0.040107
01:28:55|0.04011
01:28:55|0.040129
01:28:57|0.04013
01:28:57|0.040139
01:28:58|0.040125
01:28:59|0.040121
01:29:00|0.040134
01:29:01|0.040127
01:29:02|0.040139
01:29:03|0.040152
01:29:04|0.040155
01:29:05|0.040156
01:29:06|0.040156
01:29:07|0.040158
01:29:08|0.040159
01:29:09|0.04017
01:29:10|0.040169
01:29:11|0.040169
01:29:12|0.040169
01:29:13|0.040169
01:29:14|0.04017
01:29:15|0.040179
01:29:16|0.040205
01:29:17|0.040217
01:29:19|0.040217
01:29:21|0.040205
01:29:21|0.040207
01:29:23|0.040195
01:29:24|0.040184
01:29:24|0.040184
01:29:25|0.040184
01:29:26|0.040204
01:29:27|0.040221
01:29:28|0.040192
01:29:29|0.040192
01:29:30|0.040188
01:29:32|0.040183
01:29:32|0.040173
01:29:33|0.040164
01:29:34|0.040099
01:29:36|0.040106
01:29:37|0.040096
01:29:38|0.040089
01:29:38|0.040094
01:29:40|0.040094
01:29:40|0.040115
01:29:41|0.040106
01:29:42|0.040122
01:29:43|0.040121
01:29:45|0.040112
01:29:45|0.040112
01:29:46|0.040112
01:29:47|0.04014
01:29:48|0.040147
01:29:50|0.040147
01:29:50|0.040147
01:29:51|0.040138
01:29:53|0.040138
01:29:54|0.040138
01:29:55|0.040174
01:29:56|0.040174
01:29:57|0.040174
01:29:58|0.040174
01:29:59|0.040165
01:30:00|0.040165
01:30:01|0.040165
01:30:02|0.040173
01:30:03|0.040161
01:30:04|0.040142
01:30:05|0.040142
01:30:06|0.040142
01:30:07|0.040142
01:30:08|0.040125
01:30:09|0.040125
01:30:10|0.040125
01:30:11|0.040125
01:30:12|0.040139
01:30:13|0.040125
01:30:14|0.040125
01:30:15|0.04014
01:30:16|0.04014
01:30:17|0.040139
01:30:18|0.040129
01:30:19|0.040135
01:30:21|0.040098
01:30:21|0.040097
01:30:23|0.040096
01:30:24|0.040097
01:30:25|0.040079
01:30:27|0.040075
01:30:28|0.040075
01:30:29|0.040075
01:30:30|0.040046
01:30:31|0.040068
01:30:31|0.040062
01:30:33|0.040057
01:30:33|0.040041
01:30:34|0.040036
01:30:35|0.040036
01:30:36|0.040041
01:30:38|0.040033
01:30:38|0.040028
01:30:40|0.040024
01:30:40|0.04002
01:30:41|0.040022
01:30:42|0.04
01:30:43|0.039997
01:30:44|0.039997
01:30:45|0.039963
01:30:46|0.039961
01:30:47|0.03995
01:30:48|0.039958
01:30:49|0.039963
01:30:50|0.039936
01:30:51|0.039948
01:30:52|0.039935
01:30:53|0.03994
01:30:54|0.039934
01:30:55|0.039922
01:30:57|0.039927
01:30:57|0.039933
01:30:58|0.039932
01:30:59|0.039921
01:31:00|0.039921
01:31:02|0.039931
01:31:02|0.039933
01:31:03|0.039917
01:31:04|0.039941
01:31:05|0.039941
01:31:06|0.039941
01:31:08|0.039941
01:31:08|0.039931
01:31:09|0.039911
01:31:10|0.0399
01:31:11|0.039939
01:31:12|0.039941
01:31:13|0.039931
01:31:14|0.03998
01:31:15|0.04
01:31:17|0.040029
01:31:17|0.040014
01:31:18|0.040014
01:31:19|0.04002
01:31:21|0.039988
01:31:22|0.039968
01:31:23|0.039997
01:31:24|0.039984
01:31:25|0.039976
01:31:26|0.03995
01:31:27|0.039966
01:31:28|0.039966
01:31:29|0.039975
01:31:30|0.040002
01:31:31|0.039999
01:31:32|0.039999
01:31:33|0.039999
01:31:34|0.039999
01:31:35|0.039999
01:31:36|0.039999
01:31:37|0.039999
01:31:39|0.039977
01:31:39|0.03998
01:31:40|0.040051
01:31:42|0.04005
01:31:42|0.04006
01:31:44|0.040065
01:31:44|0.040065
01:31:45|0.040087
01:31:47|0.040087
01:31:48|0.040098
01:31:48|0.040091
01:31:50|0.040098
01:31:51|0.040098
01:31:52|0.040086
01:31:52|0.040138
01:31:53|0.040138
01:31:54|0.040161
01:31:56|0.040163
01:31:56|0.040134
01:31:57|0.040134
01:31:58|0.040134
01:32:00|0.040124
01:32:00|0.040122
01:32:01|0.040112
01:32:02|0.04011
01:32:04|0.04011
01:32:05|0.04011
01:32:05|0.040114
01:32:06|0.040122
01:32:07|0.040122
01:32:08|0.040132
01:32:09|0.040102
01:32:10|0.040103
01:32:11|0.040078
01:32:12|0.040054
01:32:13|0.040054
01:32:14|0.040054
01:32:15|0.040061
01:32:16|0.040042
01:32:17|0.040042
01:32:18|0.040042
01:32:19|0.040008
01:32:20|0.040008
01:32:22|0.040008
01:32:23|0.040031
01:32:25|0.039996
01:32:25|0.039996
01:32:27|0.039993
01:32:28|0.039993
01:32:28|0.040003
01:32:29|0.040003
01:32:31|0.040003
01:32:32|0.040048
01:32:32|0.040059
01:32:33|0.040055
01:32:35|0.040052
01:32:35|0.040052
01:32:36|0.040052
01:32:37|0.040052
01:32:39|0.040055
01:32:39|0.040055
01:32:40|0.040028
01:32:41|0.039998
01:32:43|0.03999
01:32:43|0.039988
01:32:45|0.039988
01:32:46|0.039997
01:32:46|0.040012
01:32:47|0.040012
01:32:49|0.040012
01:32:50|0.040012
01:32:51|0.040007
01:32:51|0.039993
01:32:53|0.039993
01:32:54|0.04
01:32:55|0.039994
01:32:55|0.039979
01:32:56|0.039979
01:32:57|0.039979
01:32:59|0.04001
01:32:59|0.04001
01:33:01|0.03999
01:33:02|0.039997
01:33:02|0.040007
01:33:04|0.040021
01:33:04|0.040025
01:33:06|0.040052
01:33:06|0.040052
01:33:07|0.040052
01:33:08|0.040052
01:33:09|0.040069
01:33:11|0.040069
01:33:12|0.040078
01:33:12|0.04008
01:33:14|0.04008
01:33:15|0.040107
01:33:16|0.040099
01:33:16|0.04011
01:33:17|0.04011
01:33:19|0.040122
01:33:20|0.040122
01:33:20|0.040122
01:33:22|0.040133
01:33:24|0.040152
01:33:24|0.040163
01:33:25|0.040161
01:33:27|0.040161
01:33:27|0.040168
01:33:29|0.040186
01:33:29|0.040186
01:33:30|0.040186
01:33:31|0.0402
01:33:32|0.0402
01:33:33|0.040199
01:33:35|0.040194
01:33:35|0.040179
01:33:36|0.040202
01:33:38|0.040202
01:33:39|0.04021
01:33:39|0.040216
01:33:40|0.04021
01:33:42|0.040237
01:33:42|0.04024
01:33:43|0.040242
01:33:44|0.040274
01:33:46|0.040274
01:33:47|0.040274
01:33:48|0.040262
01:33:48|0.04025
01:33:49|0.040258
01:33:50|0.040258
01:33:51|0.040258
01:33:53|0.040259
01:33:53|0.040281
01:33:54|0.040285
01:33:55|0.040291
01:33:56|0.040281
01:33:57|0.040277
01:33:58|0.040277
01:33:59|0.040303
01:34:00|0.040258
01:34:02|0.040243
01:34:02|0.040242
01:34:04|0.040222
01:34:04|0.040226
01:34:05|0.040241
01:34:06|0.04021
01:34:07|0.040171
01:34:08|0.040173
01:34:09|0.04019
01:34:10|0.040205
01:34:12|0.040205
01:34:12|0.04024
01:34:13|0.040255
01:34:14|0.040255
01:34:16|0.040255
01:34:16|0.040255
01:34:17|0.040255
01:34:18|0.04023
01:34:19|0.040229
01:34:21|0.040241
01:34:21|0.040239
01:34:22|0.040239
01:34:23|0.040248
01:34:24|0.040248
01:34:26|0.040239
01:34:26|0.040238
01:34:28|0.04024
01:34:29|0.04024
01:34:29|0.04024
01:34:31|0.040207
01:34:32|0.040194
01:34:33|0.040183
01:34:34|0.040187
01:34:35|0.04019
01:34:36|0.04019
01:34:37|0.040217
01:34:39|0.040213
01:34:39|0.040197
01:34:40|0.040192
01:34:42|0.040192
01:34:42|0.040221
01:34:43|0.040237
01:34:45|0.040197
01:34:45|0.040192
01:34:47|0.040192
01:34:48|0.040191
01:34:49|0.040191
01:34:50|0.040186
01:34:50|0.040186
01:34:52|0.040194
01:34:53|0.040218
01:34:53|0.04021
01:34:55|0.040206
01:34:56|0.040206
01:34:57|0.040206
01:34:57|0.040192
01:34:59|0.040192
01:35:00|0.040192
01:35:01|0.040205
01:35:02|0.040205
01:35:03|0.040205
01:35:04|0.040205
01:35:05|0.0402
01:35:06|0.040199
01:35:07|0.0402
01:35:08|0.0402
01:35:09|0.0402
01:35:10|0.040206
01:35:11|0.040206
01:35:12|0.040199
01:35:13|0.040199
01:35:14|0.040195
01:35:15|0.040195
01:35:16|0.040195
01:35:17|0.040223
01:35:18|0.040215
01:35:19|0.04021
01:35:20|0.04021
01:35:21|0.040192
01:35:22|0.040192
01:35:23|0.040177
01:35:24|0.040171
01:35:25|0.040171
01:35:26|0.040179
01:35:28|0.04018
01:35:29|0.04018
01:35:30|0.04018
01:35:31|0.04017
01:35:31|0.04017
01:35:32|0.04017
01:35:33|0.040163
01:35:34|0.040165
01:35:36|0.040176
01:35:36|0.040176
01:35:38|0.040189
01:35:38|0.040187
01:35:40|0.040188
01:35:41|0.040188
01:35:42|0.040188
01:35:42|0.040186
01:35:44|0.040186
01:35:45|0.04018
01:35:46|0.04018
01:35:46|0.040163
01:35:47|0.040156
01:35:49|0.040156
01:35:50|0.040156
01:35:51|0.040156
01:35:51|0.04014
01:35:53|0.04014
01:35:54|0.040137
01:35:54|0.040137
01:35:56|0.040137
01:35:57|0.040137
01:35:58|0.040137
01:35:59|0.040148
01:35:59|0.04014
01:36:00|0.040145
01:36:02|0.040152
01:36:03|0.040152
01:36:03|0.040183
01:36:04|0.040184
01:36:06|0.040194
01:36:07|0.040194
01:36:07|0.040194
01:36:08|0.040194
01:36:09|0.040194
01:36:10|0.040185
01:36:12|0.040164
01:36:13|0.040164
01:36:14|0.04016
01:36:15|0.04016
01:36:16|0.04016
01:36:16|0.040171
01:36:18|0.040176
01:36:19|0.040184
01:36:20|0.040184
01:36:20|0.040184
01:36:22|0.040184
01:36:23|0.040144
01:36:24|0.040144
01:36:25|0.040121
01:36:26|0.040123
01:36:27|0.0401
01:36:29|0.0401
01:36:30|0.040094
01:36:31|0.040166
01:36:32|0.040166
01:36:33|0.040181
01:36:34|0.040181
01:36:35|0.040167
01:36:35|0.040173
01:36:37|0.040153
01:36:37|0.040153
01:36:39|0.040153
01:36:40|0.040153
01:36:41|0.040155
01:36:42|0.040143
01:36:43|0.040126
01:36:44|0.04013
01:36:45|0.040136
01:36:46|0.04013
01:36:46|0.04013
01:36:48|0.04013
01:36:49|0.040118
01:36:50|0.040118
01:36:51|0.040118
01:36:52|0.040123
01:36:53|0.040141
01:36:53|0.040122
01:36:55|0.040122
01:36:56|0.040122
01:36:57|0.040125
01:36:58|0.040125
01:36:59|0.040125
01:37:00|0.040125
01:37:00|0.04011
01:37:01|0.04011
01:37:02|0.0401
01:37:04|0.040077
01:37:05|0.040078
01:37:06|0.040078
01:37:07|0.040078
01:37:08|0.040078
01:37:09|0.040067
01:37:10|0.040076
01:37:11|0.040076
01:37:12|0.040066
01:37:13|0.040085
01:37:14|0.040101
01:37:15|0.040101
01:37:16|0.040125
01:37:17|0.040107
01:37:18|0.040107
01:37:19|0.040107
01:37:20|0.040133
01:37:21|0.040106
01:37:22|0.040101
01:37:23|0.040101
01:37:24|0.040079
01:37:25|0.040119
01:37:26|0.040136
01:37:27|0.040136
01:37:28|0.040149
01:37:29|0.040149
01:37:30|0.040149
01:37:31|0.04016
01:37:32|0.04016
01:37:33|0.04016
01:37:35|0.04016
01:37:36|0.04018
01:37:37|0.040172
01:37:38|0.0402
01:37:38|0.0402
01:37:39|0.0402
01:37:40|0.0402
01:37:41|0.040198
01:37:42|0.040198
01:37:44|0.040198
01:37:44|0.040198
01:37:45|0.040198
01:37:47|0.040195
01:37:47|0.040177
01:37:48|0.040168
01:37:50|0.040168
01:37:50|0.040167
01:37:52|0.040167
01:37:53|0.040167
01:37:54|0.040167
01:37:55|0.040162
01:37:55|0.040162
01:37:57|0.040162
01:37:58|0.040181
01:37:59|0.040175
01:38:00|0.040184
01:38:01|0.0402
01:38:01|0.0402
01:38:03|0.04016
01:38:03|0.040159
01:38:04|0.040159
01:38:05|0.040134
01:38:07|0.040135
01:38:08|0.040135
01:38:08|0.040135
01:38:10|0.040137
01:38:11|0.040124
01:38:11|0.040124
01:38:12|0.040122
01:38:14|0.040101
01:38:15|0.040105
01:38:15|0.040124
01:38:17|0.040133
01:38:18|0.040102
01:38:18|0.040102
01:38:19|0.040102
01:38:20|0.040102
01:38:22|0.040105
01:38:22|0.040105
01:38:23|0.040124
01:38:25|0.040124
01:38:25|0.040122
01:38:26|0.040122
01:38:29|0.040122
01:38:29|0.040152
01:38:31|0.040131
01:38:32|0.040131
01:38:33|0.040108
01:38:34|0.040108
01:38:34|0.040117
01:38:36|0.040117
01:38:36|0.040105
01:38:38|0.040105
01:38:39|0.040105
01:38:39|0.040105
01:38:41|0.040118
01:38:41|0.040122
01:38:42|0.040122
01:38:44|0.040122
01:38:45|0.040122
01:38:45|0.040122
01:38:46|0.040122
01:38:47|0.04012
01:38:49|0.04012
01:38:49|0.040117
01:38:50|0.040122
01:38:51|0.040122
01:38:52|0.040116
01:38:53|0.040116
01:38:54|0.040108
01:38:55|0.040113
01:38:57|0.040113
01:38:57|0.040113
01:38:59|0.040144
01:39:00|0.040134
01:39:01|0.040128
01:39:01|0.040132
01:39:03|0.040132
01:39:04|0.040145
01:39:04|0.040129
01:39:06|0.040115
01:39:06|0.040115
01:39:08|0.040117
01:39:09|0.040117
01:39:10|0.040117
01:39:10|0.040121
01:39:12|0.040121
01:39:13|0.040121
01:39:14|0.040121
01:39:14|0.040127
01:39:15|0.040127
01:39:17|0.040127
01:39:18|0.040127
01:39:19|0.040127
01:39:20|0.040128
01:39:21|0.040128
01:39:22|0.040132
01:39:23|0.04014
01:39:24|0.04014
01:39:25|0.040131
01:39:26|0.040118
01:39:27|0.040118
01:39:28|0.040141
01:39:29|0.040132
01:39:30|0.040125
01:39:31|0.040125
01:39:32|0.040129
01:39:33|0.040121
01:39:34|0.040114
01:39:35|0.0401
01:39:36|0.0401
01:39:37|0.040101
01:39:38|0.040101
01:39:39|0.0401
01:39:40|0.0401
01:39:41|0.04008
01:39:42|0.040113
01:39:43|0.040113
01:39:44|0.040113
01:39:46|0.040113
01:39:46|0.040112
01:39:48|0.0401
01:39:49|0.040089
01:39:49|0.040089
01:39:50|0.040087
01:39:51|0.040087
01:39:52|0.040087
01:39:53|0.040087
01:39:54|0.040097
01:39:55|0.040097
01:39:56|0.040097
01:39:57|0.040091
01:39:58|0.040091
01:40:00|0.040096
01:40:00|0.040096
01:40:01|0.040103
01:40:02|0.040103
01:40:03|0.040103
01:40:04|0.040071
01:40:05|0.040081
01:40:06|0.040081
01:40:07|0.040081
01:40:08|0.040058
01:40:09|0.040064
01:40:10|0.040064
01:40:11|0.040064
01:40:12|0.040064
01:40:13|0.040064
01:40:14|0.040064
01:40:15|0.040065
01:40:16|0.04005
01:40:17|0.04005
01:40:18|0.040033
01:40:19|0.040039
01:40:20|0.040046
01:40:21|0.040047
01:40:22|0.040047
01:40:23|0.04005
01:40:24|0.040064
01:40:25|0.040092
01:40:26|0.040125
01:40:27|0.040128
01:40:29|0.040144
01:40:30|0.040162
01:40:31|0.040162
01:40:32|0.040163
01:40:33|0.040163
01:40:34|0.040184
01:40:35|0.040186
01:40:36|0.040184
01:40:36|0.040158
01:40:38|0.040158
01:40:39|0.040135
01:40:40|0.040153
01:40:41|0.040171
01:40:41|0.040171
01:40:42|0.040167
01:40:43|0.040167
01:40:45|0.040131
01:40:46|0.040124
01:40:47|0.04013
01:40:48|0.04013
01:40:49|0.040131
01:40:50|0.040137
01:40:51|0.040137
01:40:52|0.040137
01:40:53|0.040101
01:40:54|0.040101
01:40:55|0.040101
01:40:56|0.040111
01:40:57|0.04009
01:40:58|0.04009
01:40:59|0.04009
01:41:00|0.040064
01:41:01|0.040056
01:41:02|0.040067
01:41:03|0.040067
01:41:04|0.040065
01:41:05|0.04007
01:41:06|0.040075
01:41:07|0.040075
01:41:08|0.040073
01:41:09|0.040106
01:41:10|0.040087
01:41:11|0.040087
01:41:12|0.040087
01:41:13|0.040087
01:41:14|0.040072
01:41:15|0.040057
01:41:16|0.04004
01:41:17|0.040056
01:41:18|0.040051
01:41:19|0.040051
01:41:20|0.040064
01:41:21|0.040064
01:41:22|0.04004
01:41:23|0.04003
01:41:24|0.040025
01:41:25|0.040019
01:41:27|0.040016
01:41:27|0.040012
01:41:29|0.040022
01:41:30|0.040035
01:41:32|0.040042
01:41:32|0.040087
01:41:34|0.040083
01:41:34|0.040092
01:41:35|0.040092
01:41:36|0.040092
01:41:38|0.04012
01:41:38|0.04012
01:41:39|0.04012
01:41:41|0.040131
01:41:41|0.040121
01:41:43|0.040089
01:41:44|0.040089
01:41:45|0.040099
01:41:45|0.040099
01:41:46|0.040086
01:41:47|0.040086
01:41:48|0.040122
01:41:50|0.040125
01:41:50|0.040135
01:41:52|0.040121
01:41:53|0.040107
01:41:54|0.040107
01:41:55|0.040107
01:41:56|0.040096
01:41:57|0.040096
01:41:58|0.040096
01:41:59|0.040096
01:42:00|0.040096
01:42:01|0.04006
01:42:02|0.040026
01:42:03|0.04004
01:42:04|0.040047
01:42:05|0.040047
01:42:06|0.040004
01:42:07|0.040022
01:42:08|0.040018
01:42:09|0.040016
01:42:10|0.040016
01:42:11|0.040003
01:42:12|0.040014
01:42:13|0.040014
01:42:14|0.039998
01:42:15|0.039998
01:42:16|0.039997
01:42:17|0.039982
01:42:18|0.039982
01:42:19|0.040005
01:42:20|0.040005
01:42:21|0.040005
01:42:22|0.040005
01:42:23|0.040005
01:42:24|0.040005
01:42:25|0.040005
01:42:26|0.040005
01:42:27|0.039993
01:42:28|0.04
01:42:29|0.040008
01:42:30|0.040002
01:42:32|0.040006
01:42:33|0.039975
01:42:34|0.039975
01:42:35|0.039975
01:42:36|0.039992
01:42:37|0.039992
01:42:39|0.039992
01:42:39|0.040016
01:42:40|0.040016
01:42:42|0.040006
01:42:42|0.040006
01:42:43|0.040006
01:42:44|0.040006
01:42:45|0.039994
01:42:46|0.039994
01:42:47|0.039996
01:42:48|0.040012
01:42:49|0.040012
01:42:50|0.039991
01:42:51|0.039991
01:42:52|0.039943
01:42:53|0.039938
01:42:54|0.039938
01:42:56|0.039937
01:42:56|0.039925
01:42:57|0.039925
01:42:58|0.039925
01:42:59|0.039925
01:43:00|0.039928
01:43:01|0.039902
01:43:02|0.039902
01:43:04|0.03995
01:43:04|0.03995
01:43:06|0.039937
01:43:06|0.039956
01:43:07|0.039956
01:43:08|0.039956
01:43:09|0.039956
01:43:11|0.039956
01:43:11|0.039949
01:43:13|0.039939
01:43:13|0.039939
01:43:14|0.039934
01:43:15|0.039924
01:43:16|0.039924
01:43:17|0.039924
01:43:19|0.039925
01:43:19|0.03991
01:43:20|0.039945
01:43:21|0.039945
01:43:22|0.039945
01:43:23|0.039945
01:43:25|0.039958
01:43:25|0.03998
01:43:26|0.039972
01:43:27|0.039975
01:43:28|0.039975
01:43:30|0.039975
01:43:30|0.03999
01:43:32|0.039998
01:43:33|0.039998
01:43:34|0.04
01:43:35|0.04
01:43:36|0.04
01:43:37|0.04
01:43:38|0.04
01:43:39|0.04
01:43:40|0.039996
01:43:41|0.039987
01:43:42|0.039979
01:43:43|0.039979
01:43:44|0.039979
01:43:45|0.039979
01:43:46|0.039965
01:43:47|0.039965
01:43:48|0.039965
01:43:49|0.039955
01:43:50|0.039955
01:43:51|0.039963
01:43:52|0.039963
01:43:53|0.039956
01:43:54|0.039957
01:43:55|0.039958
01:43:56|0.039958
01:43:57|0.039958
01:43:58|0.039956
01:43:59|0.039956
01:44:00|0.039961
01:44:01|0.039957
01:44:02|0.039957
01:44:03|0.039957
01:44:04|0.039957
01:44:05|0.039957
01:44:06|0.039957
01:44:07|0.039957
01:44:08|0.039957
01:44:09|0.039957
01:44:10|0.039957
01:44:11|0.039957
01:44:12|0.039957
01:44:13|0.039975
01:44:14|0.039978
01:44:15|0.039986
01:44:16|0.039978
01:44:17|0.039999
01:44:18|0.039999
01:44:19|0.04
01:44:20|0.039999
01:44:21|0.039999
01:44:22|0.039996
01:44:23|0.039996
01:44:24|0.03998
01:44:25|0.039995
01:44:26|0.040003
01:44:27|0.040003
01:44:28|0.040003
01:44:29|0.039998
01:44:30|0.039975
01:44:31|0.039975
01:44:32|0.03996
01:44:34|0.03996
01:44:35|0.03996
01:44:36|0.039995
01:44:37|0.039995
01:44:38|0.039994
01:44:39|0.039994
01:44:40|0.039994
01:44:41|0.040003
01:44:42|0.039981
01:44:43|0.039981
01:44:44|0.039981
01:44:45|0.039981
01:44:46|0.039981
01:44:47|0.039981
01:44:48|0.039971
01:44:49|0.039971
01:44:51|0.039977
01:44:51|0.039963
01:44:53|0.039963
01:44:53|0.039963
01:44:54|0.039963
01:44:56|0.039963
01:44:57|0.039938
01:44:58|0.039938
01:44:59|0.039938
01:44:59|0.039953
01:45:00|0.039941
01:45:02|0.039935
01:45:02|0.039936
01:45:04|0.03992
01:45:05|0.03992
01:45:05|0.039904
01:45:06|0.039902
01:45:08|0.039902
01:45:09|0.039904
01:45:10|0.039904
01:45:10|0.039922
01:45:11|0.039934
01:45:12|0.039943
01:45:14|0.039941
01:45:15|0.039944
01:45:15|0.039944
01:45:18|0.039944
01:45:18|0.039926
01:45:20|0.039927
01:45:20|0.039927
01:45:21|0.039927
01:45:23|0.039913
01:45:23|0.039926
01:45:24|0.039926
01:45:25|0.039927
01:45:26|0.039927
01:45:28|0.03993
01:45:28|0.03993
01:45:29|0.03993
01:45:31|0.039942
01:45:31|0.039942
01:45:32|0.039942
01:45:34|0.039947
01:45:36|0.03991
01:45:36|0.0399
01:45:37|0.0399
01:45:39|0.039901
01:45:40|0.039901
01:45:41|0.039903
01:45:42|0.039903
01:45:43|0.039903
01:45:44|0.039903
01:45:45|0.039903
01:45:46|0.039903
01:45:46|0.039903
01:45:47|0.039903
01:45:48|0.03991
01:45:49|0.039914
01:45:50|0.039928
01:45:51|0.039936
01:45:53|0.039936
01:45:54|0.039936
01:45:54|0.039961
01:45:56|0.039977
01:45:56|0.039981
01:45:57|0.039979
01:45:58|0.039969
01:46:00|0.039969
01:46:00|0.039968
01:46:02|0.039961
01:46:03|0.039951
01:46:04|0.039946
01:46:05|0.039946
01:46:06|0.039968
01:46:07|0.039968
01:46:08|0.03993
01:46:09|0.03993
01:46:10|0.03993
01:46:11|0.03993
01:46:12|0.039924
01:46:13|0.039924
01:46:14|0.039924
01:46:15|0.039924
01:46:16|0.039929
01:46:17|0.039929
01:46:18|0.039929
01:46:20|0.03993
01:46:20|0.039934
01:46:21|0.039934
01:46:22|0.039934
01:46:23|0.039938
01:46:24|0.039938
01:46:25|0.039938
01:46:26|0.039925
01:46:27|0.039925
01:46:28|0.039937
01:46:29|0.039937
01:46:30|0.039934
01:46:31|0.039934
01:46:32|0.039934
01:46:33|0.039934
01:46:35|0.039925
01:46:36|0.039946
01:46:37|0.039935
01:46:38|0.039935
01:46:39|0.039934
01:46:39|0.03993
01:46:41|0.039913
01:46:42|0.039931
01:46:43|0.039931
01:46:44|0.039944
01:46:45|0.039944
01:46:45|0.039944
01:46:46|0.039938
01:46:48|0.039943
01:46:48|0.039942
01:46:49|0.039946
01:46:51|0.039965
01:46:51|0.039971
01:46:52|0.039969
01:46:53|0.039918
01:46:55|0.0399
01:46:55|0.039904
01:46:57|0.039904
01:46:58|0.039921
01:46:58|0.039909
01:46:59|0.039901
01:47:01|0.039908
01:47:02|0.039901
01:47:02|0.03991
01:47:04|0.039907
01:47:05|0.039906
01:47:06|0.039906
01:47:07|0.0399
01:47:08|0.039904
01:47:09|0.039904
01:47:09|0.039897
01:47:11|0.039896
01:47:12|0.039895
01:47:12|0.039896
01:47:14|0.039895
01:47:15|0.039897
01:47:15|0.0399
01:47:17|0.039885
01:47:18|0.039901
01:47:19|0.03989
01:47:19|0.039898
01:47:20|0.039898
01:47:22|0.039899
01:47:23|0.039892
01:47:24|0.039892
01:47:25|0.039898
01:47:26|0.039898
01:47:27|0.039898
01:47:28|0.039892
01:47:29|0.039892
01:47:29|0.039892
01:47:30|0.039892
01:47:31|0.039892
01:47:33|0.039892
01:47:34|0.039892
01:47:35|0.039892
01:47:37|0.039872
01:47:38|0.039872
01:47:39|0.03987
01:47:40|0.039863
01:47:41|0.039863
01:47:42|0.039868
01:47:43|0.039872
01:47:45|0.039872
01:47:45|0.039835
01:47:46|0.039851
01:47:47|0.039853
01:47:48|0.039852
01:47:50|0.039852
01:47:51|0.039831
01:47:52|0.039826
01:47:53|0.039835
01:47:54|0.039832
01:47:55|0.039831
01:47:56|0.039831
01:47:58|0.03982
01:47:58|0.039826
01:48:00|0.039826
01:48:00|0.039822
01:48:01|0.039822
01:48:03|0.039822
01:48:03|0.039831
01:48:04|0.039833
01:48:06|0.039835
01:48:07|0.039813
01:48:07|0.039815
01:48:08|0.039814
01:48:10|0.039814
01:48:10|0.039814
01:48:11|0.039815
01:48:13|0.039797
01:48:13|0.039794
01:48:14|0.039794
01:48:15|0.039794
01:48:16|0.039809
01:48:18|0.039809
01:48:18|0.039792
01:48:20|0.039814
01:48:20|0.039833
01:48:21|0.039733
01:48:22|0.039693
01:48:23|0.039692
01:48:24|0.039717
01:48:25|0.039716
01:48:26|0.0397
01:48:27|0.039692
01:48:28|0.039692
01:48:29|0.039692
01:48:30|0.039676
01:48:31|0.039674
01:48:32|0.039672
01:48:33|0.039679
01:48:35|0.039679
01:48:35|0.039674
01:48:37|0.039678
01:48:39|0.039661
01:48:39|0.039678
01:48:41|0.039681
01:48:42|0.039682
01:48:43|0.03968
01:48:44|0.039704
01:48:45|0.039698
01:48:45|0.039689
01:48:46|0.039687
01:48:47|0.039704
01:48:48|0.03972
01:48:49|0.03972
01:48:50|0.03972
01:48:52|0.03972
01:48:53|0.03972
01:48:54|0.039712
01:48:55|0.039716
01:48:55|0.039716
01:48:56|0.039716
01:48:57|0.039716
01:48:59|0.039715
01:48:59|0.03972
01:49:00|0.03972
01:49:02|0.039749
01:49:02|0.039752
01:49:03|0.039752
01:49:04|0.039738
01:49:05|0.039679
01:49:06|0.039688
01:49:07|0.039688
01:49:08|0.039681
01:49:09|0.039681
01:49:11|0.039693
01:49:12|0.039686
01:49:13|0.03969
01:49:14|0.039692
01:49:15|0.039692
01:49:16|0.039689
01:49:17|0.039698
01:49:18|0.0397
01:49:19|0.039699
01:49:20|0.0397
01:49:21|0.039694
01:49:22|0.039694
01:49:23|0.0397
01:49:24|0.0397
01:49:25|0.039698
01:49:26|0.0397
01:49:27|0.0397
01:49:28|0.0397
01:49:29|0.0397
01:49:30|0.039693
01:49:31|0.039693
01:49:32|0.039694
01:49:33|0.039694
01:49:34|0.039694
01:49:35|0.0397
01:49:36|0.0397
01:49:37|0.0397
01:49:38|0.0397
01:49:40|0.039726
01:49:41|0.03971
01:49:42|0.03971
01:49:44|0.039707
01:49:44|0.039707
01:49:46|0.039707
01:49:47|0.039684
01:49:47|0.039686
01:49:49|0.039686
01:49:50|0.039686
01:49:51|0.039683
01:49:52|0.039687
01:49:53|0.039689
01:49:54|0.039701
01:49:55|0.039718
01:49:55|0.039715
01:49:56|0.039689
01:49:57|0.039684
01:49:59|0.039684
01:50:00|0.039684
01:50:01|0.039681
01:50:02|0.03964
01:50:02|0.039641
01:50:03|0.039642
01:50:05|0.039639
01:50:05|0.03965
01:50:07|0.039659
01:50:08|0.039663
01:50:09|0.039628
01:50:10|0.039627
01:50:11|0.039628
01:50:12|0.039629
01:50:13|0.039677
01:50:14|0.039663
01:50:15|0.039677
01:50:15|0.039677
01:50:17|0.039662
01:50:18|0.039648
01:50:19|0.039675
01:50:19|0.039657
01:50:20|0.039657
01:50:21|0.039689
01:50:23|0.039688
01:50:24|0.039664
01:50:25|0.039677
01:50:26|0.039664
01:50:27|0.039677
01:50:28|0.039677
01:50:29|0.039655
01:50:30|0.039671
01:50:31|0.039597
01:50:32|0.039599
01:50:33|0.0396
01:50:34|0.0396
01:50:35|0.0396
01:50:36|0.039611
01:50:37|0.039605
01:50:38|0.039605
01:50:39|0.039613
01:50:41|0.03961
01:50:41|0.03961
01:50:42|0.039597
01:50:44|0.039604
01:50:44|0.039591
01:50:46|0.039589
01:50:47|0.039591
01:50:47|0.039588
01:50:48|0.039578
01:50:49|0.039587
01:50:50|0.039585
01:50:51|0.039564
01:50:52|0.039557
01:50:53|0.039574
01:50:54|0.039565
01:50:55|0.039573
01:50:56|0.039573
01:50:58|0.039578
01:50:58|0.039565
01:50:59|0.039534
01:51:00|0.03954
01:51:02|0.039537
01:51:03|0.039537
01:51:03|0.03953
01:51:05|0.03953
01:51:06|0.039532
01:51:07|0.039531
01:51:08|0.03953
01:51:08|0.03953
01:51:10|0.039562
01:51:11|0.039574
01:51:11|0.039575
01:51:13|0.039565
01:51:14|0.039575
01:51:15|0.039574
01:51:15|0.039597
01:51:17|0.039594
01:51:18|0.039601
01:51:18|0.039623
01:51:19|0.039625
01:51:21|0.039625
01:51:21|0.039647
01:51:22|0.039627
01:51:23|0.039638
01:51:25|0.039582
01:51:26|0.039581
01:51:27|0.039597
01:51:28|0.039597
01:51:29|0.039597
01:51:30|0.039555
01:51:31|0.039572
01:51:32|0.039564
01:51:33|0.039564
01:51:34|0.039564
01:51:35|0.039597
01:51:35|0.039639
01:51:36|0.039624
01:51:38|0.039624
01:51:39|0.039624
01:51:41|0.039649
01:51:42|0.039654
01:51:43|0.039655
01:51:44|0.039663
01:51:45|0.039671
01:51:46|0.039674
01:51:46|0.039685
01:51:48|0.039684
01:51:49|0.039686
01:51:50|0.03968
01:51:51|0.03968
01:51:52|0.039684
01:51:53|0.039686
01:51:54|0.039689
01:51:55|0.039688
01:51:56|0.039688
01:51:57|0.039688
01:51:58|0.039649
01:51:59|0.039649
01:52:00|0.039663
01:52:01|0.039635
01:52:02|0.039635
01:52:03|0.039644
01:52:04|0.039634
01:52:05|0.039637
01:52:06|0.039637
01:52:07|0.039637
01:52:08|0.039637
01:52:09|0.039637
01:52:10|0.039637
01:52:11|0.039641
01:52:13|0.039616
01:52:14|0.039616
01:52:14|0.039619
01:52:15|0.039597
01:52:17|0.039582
01:52:18|0.039582
01:52:18|0.039568
01:52:19|0.039563
01:52:20|0.039566
01:52:21|0.039573
01:52:23|0.039602
01:52:24|0.039619
01:52:25|0.039637
01:52:25|0.039657
01:52:26|0.039676
01:52:27|0.039702
01:52:28|0.039702
01:52:30|0.039702
01:52:30|0.039708
01:52:31|0.039733
01:52:32|0.039733
01:52:33|0.039719
01:52:34|0.039732
01:52:36|0.03973
01:52:37|0.039716
01:52:38|0.039708
01:52:39|0.039688
01:52:39|0.039703
01:52:42|0.039664
01:52:43|0.039664
01:52:43|0.039664
01:52:45|0.039655
01:52:46|0.039655
01:52:47|0.039655
01:52:47|0.039655
01:52:48|0.039653
01:52:49|0.039641
01:52:51|0.039641
01:52:52|0.039641
01:52:52|0.039641
01:52:54|0.039641
01:52:55|0.039635
01:52:55|0.039635
01:52:56|0.039606
01:52:57|0.03963
01:52:59|0.03963
01:52:59|0.039604
01:53:00|0.039604
01:53:02|0.039604
01:53:03|0.039604
01:53:04|0.039604
01:53:04|0.039614
01:53:05|0.039489
01:53:06|0.039487
01:53:07|0.039468
01:53:09|0.039494
01:53:09|0.039493
01:53:10|0.039497
01:53:11|0.039493
01:53:12|0.039501
01:53:13|0.039503
01:53:14|0.039503
01:53:15|0.039515
01:53:17|0.03953
01:53:17|0.039531
01:53:18|0.039532
01:53:19|0.039546
01:53:21|0.039544
01:53:21|0.039544
01:53:22|0.039561
01:53:23|0.03953
01:53:24|0.03953
01:53:25|0.03952
01:53:26|0.039515
01:53:27|0.03951
01:53:28|0.03951
01:53:29|0.039507
01:53:30|0.039515
01:53:32|0.039504
01:53:32|0.039526
01:53:33|0.039526
01:53:34|0.039543
01:53:35|0.039507
01:53:36|0.039504
01:53:37|0.039514
01:53:38|0.039514
01:53:40|0.039498
01:53:40|0.039499
01:53:41|0.039513
01:53:42|0.039513
01:53:44|0.039527
01:53:45|0.039545
01:53:46|0.039503
01:53:46|0.039538
01:53:47|0.039544
01:53:48|0.039557
01:53:50|0.039559
01:53:51|0.039559
01:53:52|0.039572
01:53:53|0.039577
01:53:54|0.039577
01:53:55|0.039582
01:53:55|0.039571
01:53:57|0.039585
01:53:58|0.039568
01:53:59|0.039568
01:53:59|0.039557
01:54:01|0.039572
01:54:02|0.039569
01:54:02|0.039573
01:54:03|0.039592
01:54:04|0.039592
01:54:05|0.039592
01:54:07|0.039602
01:54:08|0.039602
01:54:09|0.039602
01:54:10|0.039578
01:54:11|0.039583
01:54:11|0.039583
01:54:12|0.03959
01:54:14|0.039598
01:54:14|0.039601
01:54:16|0.039579
01:54:17|0.039583
01:54:18|0.039563
01:54:18|0.039563
01:54:19|0.039563
01:54:20|0.039561
01:54:21|0.039566
01:54:23|0.039566
01:54:24|0.039567
01:54:24|0.039567
01:54:26|0.039567
01:54:26|0.039567
01:54:28|0.039567
01:54:28|0.039567
01:54:30|0.039567
01:54:32|0.039524
01:54:33|0.039524
01:54:33|0.039524
01:54:34|0.039515
01:54:35|0.039541
01:54:36|0.039527
01:54:37|0.039527
01:54:38|0.039526
01:54:39|0.039526
01:54:41|0.039552
01:54:41|0.039552
01:54:43|0.039534
01:54:45|0.039534
01:54:45|0.039534
01:54:47|0.039534
01:54:48|0.039545
01:54:48|0.039542
01:54:50|0.039546
01:54:51|0.039546
01:54:53|0.039546
01:54:54|0.039546
01:54:54|0.039546
01:54:56|0.039554
01:54:57|0.039554
01:54:58|0.039554
01:54:59|0.03955
01:55:00|0.03955
01:55:01|0.039535
01:55:02|0.039526
01:55:03|0.039536
01:55:04|0.039536
01:55:05|0.039536
01:55:06|0.039536
01:55:07|0.039542
01:55:08|0.039525
01:55:09|0.039535
01:55:10|0.039535
01:55:11|0.039535
01:55:12|0.039541
01:55:13|0.039541
01:55:14|0.03954
01:55:15|0.039532
01:55:16|0.039532
01:55:17|0.039535
01:55:18|0.039535
01:55:19|0.039554
01:55:20|0.039545
01:55:21|0.039524
01:55:22|0.039509
01:55:23|0.039513
01:55:24|0.039513
01:55:25|0.039497
01:55:26|0.039498
01:55:27|0.039498
01:55:28|0.039498
01:55:29|0.039476
01:55:30|0.03945
01:55:31|0.039448
01:55:32|0.039405
01:55:33|0.039421
01:55:34|0.039411
01:55:35|0.039404
01:55:36|0.039411
01:55:37|0.039405
01:55:38|0.039399
01:55:39|0.039399
01:55:40|0.0394
01:55:41|0.039399
01:55:42|0.039412
01:55:43|0.039389
01:55:44|0.039389
01:55:46|0.039399
01:55:47|0.039399
01:55:48|0.039415
01:55:49|0.039415
01:55:50|0.039409
01:55:51|0.039399
01:55:52|0.039409
01:55:53|0.039415
01:55:54|0.039403
01:55:55|0.039406
01:55:56|0.039407
01:55:57|0.039398
01:55:58|0.039401
01:55:58|0.039399
01:55:59|0.039393
01:56:00|0.039397
01:56:01|0.039401
01:56:03|0.039405
01:56:04|0.039404
01:56:05|0.039395
01:56:06|0.039399
01:56:07|0.0394
01:56:08|0.0394
01:56:08|0.039404
01:56:09|0.039407
01:56:11|0.039408
01:56:11|0.039408
01:56:12|0.039431
01:56:13|0.039438
01:56:15|0.039438
01:56:16|0.0394
01:56:17|0.039401
01:56:18|0.039403
01:56:19|0.039405
01:56:20|0.039405
01:56:21|0.039399
01:56:21|0.039399
01:56:22|0.039399
01:56:23|0.039402
01:56:24|0.039402
01:56:26|0.039411
01:56:27|0.039411
01:56:28|0.03941
01:56:29|0.039411
01:56:29|0.039431
01:56:30|0.03945
01:56:31|0.039439
01:56:32|0.039427
01:56:34|0.039427
01:56:35|0.039427
01:56:36|0.039427
01:56:37|0.039426
01:56:38|0.039421
01:56:39|0.039421
01:56:40|0.039423
01:56:40|0.039449
01:56:41|0.039446
01:56:43|0.039446
01:56:44|0.039446
01:56:45|0.039449
01:56:47|0.039463
01:56:47|0.039463
01:56:48|0.039463
01:56:50|0.03946
01:56:50|0.03946
01:56:52|0.039467
01:56:52|0.039465
01:56:54|0.039465
01:56:55|0.039433
01:56:55|0.039477
01:56:57|0.039469
01:56:57|0.039469
01:56:58|0.039482
01:56:59|0.039469
01:57:00|0.039469
01:57:01|0.039469
01:57:03|0.039469
01:57:03|0.039469
01:57:04|0.039469
01:57:05|0.039469
01:57:06|0.039469
01:57:08|0.039492
01:57:09|0.039492
01:57:10|0.039492
01:57:11|0.039492
01:57:12|0.039521
01:57:12|0.039566
01:57:14|0.039559
01:57:15|0.039559
01:57:15|0.039568
01:57:16|0.039567
01:57:17|0.039567
01:57:18|0.039547
01:57:19|0.03955
01:57:20|0.03955
01:57:21|0.039573
01:57:22|0.039576
01:57:23|0.039563
01:57:25|0.039574
01:57:25|0.039581
01:57:26|0.039581
01:57:28|0.039546
01:57:28|0.039546
01:57:29|0.039546
01:57:30|0.039537
01:57:31|0.039539
01:57:32|0.039545
01:57:33|0.039544
01:57:34|0.039544
01:57:36|0.039544
01:57:37|0.039555
01:57:37|0.039555
01:57:38|0.039555
01:57:39|0.039568
01:57:41|0.039568
01:57:41|0.039561
01:57:43|0.039561
01:57:44|0.039553
01:57:45|0.039563
01:57:46|0.039568
01:57:48|0.039568
01:57:49|0.039583
01:57:50|0.039575
01:57:51|0.039573
01:57:51|0.039573
01:57:53|0.039573
01:57:54|0.039591
01:57:55|0.03959
01:57:56|0.03959
01:57:57|0.039582
01:57:57|0.039579
01:57:59|0.039579
01:58:00|0.039579
01:58:01|0.039591
01:58:02|0.039597
01:58:03|0.039615
01:58:03|0.039609
01:58:04|0.039609
01:58:05|0.039569
01:58:06|0.039569
01:58:08|0.039569
01:58:09|0.039565
01:58:10|0.039565
01:58:11|0.039565
01:58:12|0.039565
01:58:13|0.039573
01:58:14|0.039573
01:58:15|0.039573
01:58:16|0.039571
01:58:17|0.039571
01:58:18|0.039571
01:58:19|0.039571
01:58:20|0.039571
01:58:20|0.039571
01:58:22|0.039593
01:58:23|0.039574
01:58:24|0.039574
01:58:24|0.039574
01:58:26|0.039574
01:58:26|0.039574
01:58:27|0.039562
01:58:29|0.039562
01:58:29|0.039548
01:58:31|0.039548
01:58:32|0.039548
01:58:33|0.039524
01:58:33|0.039524
01:58:35|0.039524
01:58:36|0.039524
01:58:37|0.039528
01:58:38|0.039528
01:58:39|0.039528
01:58:39|0.039528
01:58:41|0.039528
01:58:41|0.039527
01:58:42|0.039527
01:58:44|0.039527
01:58:45|0.039527
01:58:45|0.039529
01:58:48|0.039529
01:58:49|0.039522
01:58:50|0.039528
01:58:51|0.039528
01:58:53|0.039553
01:58:54|0.039553
01:58:54|0.039553
01:58:55|0.039552
01:58:56|0.039552
01:58:57|0.039541
01:58:58|0.039528
01:58:59|0.039528
01:59:00|0.039511
01:59:01|0.039507
01:59:03|0.0395
01:59:04|0.039491
01:59:04|0.039491
01:59:06|0.039497
01:59:06|0.039497
01:59:08|0.039484
01:59:08|0.039473
01:59:09|0.039473
01:59:11|0.03947
01:59:11|0.03947
01:59:12|0.039484
01:59:13|0.039484
01:59:15|0.039481
01:59:16|0.039469
01:59:17|0.039469
01:59:18|0.039476
01:59:19|0.039485
01:59:20|0.039476
01:59:21|0.039477
01:59:22|0.039495
01:59:23|0.039495
01:59:24|0.039481
01:59:25|0.039485
01:59:26|0.039485
01:59:26|0.039485
01:59:28|0.039495
01:59:29|0.039495
01:59:30|0.039495
01:59:31|0.039495
01:59:32|0.039502
01:59:32|0.039499
01:59:33|0.039509
01:59:34|0.039509
01:59:36|0.039509
01:59:36|0.039512
01:59:38|0.039512
01:59:38|0.039512
01:59:39|0.03954
01:59:40|0.039524
01:59:41|0.039524
01:59:43|0.039524
01:59:44|0.039533
01:59:45|0.039533
01:59:45|0.039533
01:59:48|0.039496
01:59:49|0.039497
01:59:49|0.039497
01:59:51|0.039493
01:59:51|0.039487
01:59:53|0.039487
01:59:54|0.03948
01:59:55|0.03948
01:59:55|0.039483
01:59:57|0.039486
01:59:57|0.039486
01:59:59|0.039486
01:59:59|0.039476
02:00:01|0.039467
02:00:02|0.039461
02:00:02|0.03946
02:00:03|0.039457
02:00:04|0.039468
02:00:05|0.039468
02:00:06|0.039463
02:00:07|0.039463
02:00:08|0.039462
02:00:09|0.039462
02:00:10|0.039462
02:00:12|0.03947
02:00:12|0.03947
02:00:13|0.03947
02:00:14|0.039437
02:00:15|0.039424
02:00:16|0.03942
02:00:17|0.039424
02:00:18|0.039426
02:00:19|0.039463
02:00:21|0.039463
02:00:21|0.03942
02:00:22|0.03942
02:00:23|0.03942
02:00:24|0.03942
02:00:25|0.03942
02:00:27|0.039424
02:00:27|0.039424
02:00:29|0.039424
02:00:30|0.039424
02:00:30|0.039406
02:00:32|0.039406
02:00:32|0.039427
02:00:34|0.039429
02:00:34|0.039429
02:00:35|0.039431
02:00:36|0.039437
02:00:37|0.039437
02:00:38|0.039453
02:00:39|0.039457
02:00:40|0.039427
02:00:41|0.039427
02:00:43|0.039418
02:00:43|0.039406
02:00:44|0.039416
02:00:45|0.039414
02:00:46|0.039418
02:00:47|0.039418
02:00:48|0.039428
02:00:50|0.039428
02:00:51|0.039428
02:00:52|0.039405
02:00:52|0.039405
02:00:54|0.039385
02:00:55|0.039385
02:00:56|0.039384
02:00:56|0.039373
02:00:57|0.039374
02:00:58|0.039367
02:00:59|0.039367
02:01:01|0.039401
02:01:02|0.039402
02:01:02|0.039378
02:01:04|0.039401
02:01:05|0.039404
02:01:06|0.039407
02:01:07|0.039393
02:01:08|0.039392
02:01:09|0.039392
02:01:10|0.039389
02:01:11|0.039379
02:01:12|0.039374
02:01:14|0.039362
02:01:15|0.039365
02:01:15|0.039366
02:01:16|0.039362
02:01:18|0.039361
02:01:18|0.03934
02:01:19|0.039329
02:01:21|0.039311
02:01:22|0.039309
02:01:22|0.039309
02:01:23|0.039309
02:01:24|0.039311
02:01:25|0.039314
02:01:26|0.039332
02:01:27|0.039344
02:01:28|0.039332
02:01:29|0.039337
02:01:31|0.039339
02:01:31|0.039336
02:01:33|0.039331
02:01:34|0.039318
02:01:34|0.039345
02:01:35|0.039342
02:01:36|0.039342
02:01:37|0.039328
02:01:38|0.039301
02:01:39|0.039301
02:01:40|0.039301
02:01:41|0.039334
02:01:42|0.039334
02:01:43|0.039321
02:01:44|0.039322
02:01:45|0.039299
02:01:46|0.039299
02:01:47|0.039298
02:01:49|0.039297
02:01:50|0.039278
02:01:52|0.039276
02:01:53|0.039253
02:01:54|0.039214
02:01:55|0.039215
02:01:56|0.03921
02:01:57|0.039219
02:01:58|0.039221
02:01:59|0.039219
02:02:00|0.03921
02:02:01|0.03921
02:02:02|0.039214
02:02:03|0.039213
02:02:04|0.039215
02:02:06|0.0392
02:02:06|0.039197
02:02:08|0.039202
02:02:08|0.039175
02:02:09|0.039188
02:02:10|0.039188
02:02:12|0.039162
02:02:12|0.039172
02:02:14|0.039166
02:02:15|0.039171
02:02:16|0.039166
02:02:16|0.039175
02:02:17|0.039164
02:02:18|0.039137
02:02:19|0.039123
02:02:21|0.039123
02:02:21|0.039138
02:02:23|0.039139
02:02:23|0.039138
02:02:25|0.039134
02:02:25|0.039121
02:02:26|0.039132
02:02:27|0.039127
02:02:28|0.039127
02:02:29|0.039129
02:02:30|0.03913
02:02:31|0.039134
02:02:32|0.039129
02:02:34|0.039157
02:02:34|0.039177
02:02:35|0.039177
02:02:37|0.039189
02:02:37|0.03919
02:02:38|0.039206
02:02:40|0.03919
02:02:40|0.039166
02:02:41|0.039166
02:02:42|0.039181
02:02:43|0.039169
02:02:44|0.039162
02:02:45|0.039162
02:02:46|0.039162
02:02:47|0.039162
02:02:48|0.039152
02:02:50|0.039162
02:02:51|0.039158
02:02:52|0.039139
02:02:54|0.03915
02:02:54|0.039162
02:02:56|0.039179
02:02:57|0.039179
02:02:58|0.039176
02:02:59|0.039189
02:03:00|0.039189
02:03:01|0.039189
02:03:02|0.039189
02:03:03|0.039189
02:03:04|0.039209
02:03:04|0.039209
02:03:05|0.039245
02:03:07|0.039247
02:03:07|0.039247
02:03:09|0.039247
02:03:10|0.039242
02:03:10|0.039218
02:03:12|0.039199
02:03:12|0.039218
02:03:13|0.039218
02:03:15|0.039248
02:03:16|0.039247
02:03:17|0.039247
02:03:18|0.039247
02:03:19|0.039247
02:03:20|0.039247
02:03:21|0.039218
02:03:22|0.039202
02:03:23|0.039202
02:03:24|0.039202
02:03:25|0.039209
02:03:26|0.039209
02:03:27|0.039218
02:03:28|0.039226
02:03:29|0.03923
02:03:30|0.03923
02:03:31|0.039234
02:03:32|0.039234
02:03:33|0.039243
02:03:34|0.03926
02:03:35|0.03926
02:03:36|0.03927
02:03:37|0.039278
02:03:38|0.039278
02:03:39|0.039238
02:03:40|0.039246
02:03:41|0.039228
02:03:42|0.039228
02:03:44|0.039228
02:03:44|0.039228
02:03:46|0.039213
02:03:46|0.03922
02:03:47|0.03922
02:03:48|0.039236
02:03:49|0.039236
02:03:51|0.03919
02:03:52|0.039191
02:03:53|0.039178
02:03:54|0.039186
02:03:55|0.039191
02:03:56|0.039191
02:03:57|0.039191
02:03:58|0.039174
02:03:59|0.039155
02:04:00|0.039155
02:04:01|0.039147
02:04:02|0.03916
02:04:03|0.03916
02:04:04|0.039146
02:04:05|0.039156
02:04:06|0.039156
02:04:08|0.039154
02:04:08|0.039159
02:04:09|0.039149
02:04:11|0.039149
02:04:11|0.039165
02:04:12|0.03918
02:04:13|0.03918
02:04:14|0.039193
02:04:15|0.039193
02:04:16|0.039193
02:04:17|0.039183
02:04:18|0.039194
02:04:19|0.039223
02:04:20|0.039223
02:04:21|0.03922
02:04:22|0.039218
02:04:23|0.039208
02:04:24|0.03918
02:04:25|0.03918
02:04:26|0.03918
02:04:27|0.039156
02:04:29|0.039152
02:04:30|0.039154
02:04:31|0.039155
02:04:31|0.03916
02:04:33|0.03916
02:04:33|0.039211
02:04:35|0.039211
02:04:36|0.039208
02:04:37|0.0392
02:04:38|0.039198
02:04:38|0.039198
02:04:40|0.03919
02:04:41|0.039196
02:04:41|0.039179
02:04:43|0.039186
02:04:43|0.0392
02:04:45|0.039198
02:04:45|0.039194
02:04:47|0.039194
02:04:48|0.039186
02:04:48|0.039186
02:04:49|0.03918
02:04:51|0.03918
02:04:53|0.039168
02:04:54|0.039168
02:04:54|0.039172
02:04:55|0.039184
02:04:56|0.039184
02:04:58|0.039186
02:04:58|0.039191
02:05:00|0.039178
02:05:01|0.039175
02:05:01|0.039175
02:05:02|0.039178
02:05:04|0.039178
02:05:04|0.039178
02:05:06|0.039191
02:05:06|0.039191
02:05:07|0.0392
02:05:09|0.0392
02:05:10|0.0392
02:05:10|0.0392
02:05:11|0.0392
02:05:13|0.03919
02:05:14|0.03919
02:05:15|0.039168
02:05:15|0.03916
02:05:17|0.039161
02:05:18|0.039149
02:05:18|0.03916
02:05:19|0.03916
02:05:21|0.039161
02:05:21|0.039161
02:05:23|0.03917
02:05:24|0.03916
02:05:25|0.03916
02:05:26|0.039161
02:05:27|0.039161
02:05:27|0.039161
02:05:29|0.039155
02:05:30|0.039162
02:05:30|0.039175
02:05:32|0.039175
02:05:33|0.039175
02:05:34|0.039162
02:05:35|0.03916
02:05:36|0.039168
02:05:36|0.039168
02:05:38|0.039168
02:05:39|0.039177
02:05:40|0.039177
02:05:41|0.039175
02:05:41|0.039175
02:05:43|0.039161
02:05:44|0.039172
02:05:45|0.039172
02:05:46|0.039172
02:05:47|0.039173
02:05:48|0.039177
02:05:49|0.039177
02:05:50|0.039183
02:05:51|0.039184
02:05:52|0.039194
02:05:53|0.039194
02:05:54|0.039184
02:05:55|0.039184
02:05:56|0.039226
02:05:58|0.039239
02:05:59|0.039239
02:05:59|0.039246
02:06:00|0.039246
02:06:02|0.039246
02:06:04|0.039226
02:06:05|0.03921
02:06:05|0.039221
02:06:06|0.039221
02:06:07|0.039221
02:06:09|0.039221
02:06:09|0.039221
02:06:11|0.039221
02:06:11|0.039221
02:06:12|0.039217
02:06:13|0.039217
02:06:15|0.039205
02:06:15|0.039205
02:06:17|0.039211
02:06:17|0.039211
02:06:18|0.039211
02:06:19|0.039204
02:06:21|0.039204
02:06:22|0.039217
02:06:23|0.039217
02:06:24|0.039239
02:06:25|0.03925
02:06:26|0.039278
02:06:26|0.039278
02:06:27|0.039281
02:06:29|0.039276
02:06:29|0.039249
02:06:30|0.039249
02:06:32|0.039249
02:06:33|0.039249
02:06:34|0.039249
02:06:34|0.039251
02:06:35|0.039251
02:06:37|0.039276
02:06:38|0.039283
02:06:39|0.039283
02:06:40|0.039283
02:06:41|0.039288
02:06:42|0.039293
02:06:42|0.039293
02:06:44|0.039283
02:06:45|0.039292
02:06:46|0.039291
02:06:47|0.039291
02:06:48|0.039291
02:06:49|0.039289
02:06:49|0.039289
02:06:51|0.039289
02:06:51|0.039289
02:06:53|0.039294
02:06:55|0.039294
02:06:56|0.039286
02:06:56|0.039273
02:06:58|0.039278
02:06:58|0.039278
02:07:00|0.039292
02:07:00|0.039288
02:07:02|0.03928
02:07:04|0.039268
02:07:04|0.039277
02:07:05|0.039277
02:07:07|0.039267
02:07:08|0.039296
02:07:09|0.0393
02:07:09|0.039303
02:07:10|0.039304
02:07:12|0.039303
02:07:13|0.039303
02:07:14|0.039297
02:07:15|0.039299
02:07:16|0.039299
02:07:16|0.039304
02:07:17|0.039299
02:07:19|0.039312
02:07:20|0.039302
02:07:21|0.039302
02:07:22|0.039289
02:07:23|0.039289
02:07:24|0.039284
02:07:25|0.039281
02:07:26|0.039281
02:07:27|0.039271
02:07:28|0.039271
02:07:29|0.039248
02:07:30|0.039248
02:07:31|0.039243
02:07:32|0.039213
02:07:33|0.039213
02:07:34|0.039222
02:07:35|0.039222
02:07:36|0.039222
02:07:37|0.039218
02:07:38|0.039218
02:07:39|0.039202
02:07:40|0.039202
02:07:41|0.0392
02:07:42|0.039214
02:07:43|0.039194
02:07:44|0.039193
02:07:46|0.0392
02:07:47|0.039199
02:07:48|0.03918
02:07:48|0.039181
02:07:49|0.03918
02:07:51|0.039179
02:07:51|0.039179
02:07:52|0.039179
02:07:53|0.039179
02:07:55|0.039162
02:07:56|0.039162
02:07:58|0.03916
02:07:58|0.03914
02:08:00|0.039165
02:08:00|0.039165
02:08:02|0.039179
02:08:03|0.039179
02:08:04|0.039179
02:08:05|0.039165
02:08:06|0.039165
02:08:07|0.039165
02:08:08|0.039162
02:08:09|0.039162
02:08:10|0.039162
02:08:11|0.039162
02:08:12|0.039149
02:08:13|0.039147
02:08:14|0.039147
02:08:15|0.039147
02:08:16|0.039147
02:08:17|0.039147
02:08:18|0.039147
02:08:19|0.039147
02:08:20|0.039142
02:08:22|0.03914
02:08:22|0.039147
02:08:24|0.039147
02:08:25|0.039147
02:08:26|0.039146
02:08:27|0.039142
02:08:28|0.039135
02:08:29|0.039134
02:08:29|0.039139
02:08:31|0.039139
02:08:31|0.039139
02:08:33|0.039139
02:08:33|0.039139
02:08:35|0.039139
02:08:36|0.039135
02:08:36|0.039134
02:08:38|0.03913
02:08:38|0.039129
02:08:39|0.039115
02:08:41|0.039115
02:08:42|0.039118
02:08:43|0.039118
02:08:44|0.039121
02:08:44|0.03912
02:08:45|0.03912
02:08:47|0.039128
02:08:47|0.039128
02:08:48|0.039128
02:08:50|0.039128
02:08:51|0.039128
02:08:51|0.039115
02:08:53|0.039115
02:08:53|0.039102
02:08:55|0.039102
02:08:57|0.039086
02:08:58|0.039107
02:08:59|0.039107
02:09:00|0.039092
02:09:01|0.039092
02:09:02|0.039092
02:09:02|0.039054
02:09:04|0.03908
02:09:05|0.039065
02:09:06|0.039084
02:09:07|0.039091
02:09:08|0.039089
02:09:09|0.039091
02:09:10|0.03907
02:09:11|0.039071
02:09:12|0.039076
02:09:13|0.039076
02:09:14|0.039077
02:09:44|0.039076
02:09:45|0.039153
02:09:46|0.039153
02:09:47|0.039131
02:09:48|0.039153
02:09:49|0.039153
02:09:50|0.039149
02:09:51|0.039123
02:09:52|0.039123
02:09:53|0.039123
02:09:54|0.039105
02:09:55|0.039105
02:09:56|0.039105
02:09:58|0.039105
02:09:59|0.039125
02:10:00|0.039115
02:10:01|0.039125
02:10:02|0.039125
02:10:03|0.039125
02:10:04|0.039144
02:10:06|0.039143
02:10:06|0.039148
02:10:08|0.039141
02:10:09|0.039121
02:10:09|0.039121
02:10:10|0.039121
02:10:12|0.039121
02:10:12|0.039121
02:10:14|0.039127
02:10:14|0.039133
02:10:16|0.039112
02:10:17|0.039112
02:10:17|0.039118
02:10:18|0.039116
02:10:19|0.039115
02:10:20|0.039115
02:10:22|0.039115
02:10:22|0.039115
02:10:24|0.039115
02:10:25|0.039096
02:10:25|0.039096
02:10:27|0.039103
02:10:28|0.039103
02:10:29|0.039103
02:10:30|0.039103
02:10:30|0.039103
02:10:32|0.039096
02:10:33|0.039102
02:10:33|0.039102
02:10:35|0.039102
02:10:36|0.039102
02:10:37|0.039095
02:10:37|0.03909
02:10:38|0.039079
02:10:39|0.039079
02:10:41|0.039089
02:10:42|0.039088
02:10:42|0.039085
02:10:44|0.039085
02:10:44|0.039085
02:10:45|0.039078
02:10:47|0.039078
02:10:48|0.039061
02:10:49|0.039058
02:10:49|0.039056
02:10:50|0.039063
02:10:51|0.039067
02:10:53|0.039047
02:10:53|0.039052
02:10:55|0.039048
02:10:55|0.039048
02:10:56|0.039048
02:10:57|0.039048
02:11:00|0.039047
02:11:01|0.039046
02:11:02|0.039046
02:11:03|0.039038
02:11:04|0.039048
02:11:05|0.039048
02:11:05|0.039028
02:11:07|0.039034
02:11:07|0.039034
02:11:09|0.039025
02:11:10|0.039025
02:11:11|0.039021
02:11:12|0.039021
02:11:13|0.039028
02:11:14|0.039025
02:11:15|0.039025
02:11:16|0.039016
02:11:17|0.039016
02:11:18|0.039031
02:11:19|0.039054
02:11:20|0.039045
02:11:21|0.039049
02:11:22|0.039049
02:11:23|0.039049
02:11:25|0.039042
02:11:25|0.039042
02:11:26|0.039048
02:11:27|0.039043
02:11:28|0.039043
02:11:29|0.039043
02:11:31|0.039043
02:11:32|0.039026
02:11:33|0.039026
02:11:33|0.039026
02:11:34|0.03902
02:11:35|0.039044
02:11:36|0.039048
02:11:38|0.039048
02:11:38|0.039048
02:11:39|0.039048
02:11:40|0.039048
02:11:41|0.039048
02:11:42|0.039066
02:11:43|0.03906
02:11:44|0.039064
02:11:45|0.039069
02:11:46|0.039078
02:11:47|0.03908
02:11:48|0.039076
02:11:50|0.039076
02:11:50|0.03908
02:11:51|0.03908
02:11:52|0.03908
02:11:53|0.039069
02:11:54|0.039069
02:11:55|0.039069
02:11:56|0.039076
02:11:57|0.039076
02:11:59|0.03908
02:12:00|0.03908
02:12:01|0.03908
02:12:02|0.03908
02:12:03|0.03908
02:12:04|0.03907
02:12:05|0.039079
02:12:06|0.039079
02:12:07|0.039079
02:12:08|0.039079
02:12:09|0.039096
02:12:10|0.039096
02:12:11|0.039112
02:12:12|0.039114
02:12:13|0.039114
02:12:14|0.039144
02:12:15|0.039144
02:12:16|0.039144
02:12:17|0.039135
02:12:18|0.039135
02:12:19|0.039135
02:12:20|0.039122
02:12:21|0.039124
02:12:22|0.039124
02:12:23|0.039124
02:12:24|0.039124
02:12:26|0.039124
02:12:27|0.039124
02:12:27|0.039138
02:12:28|0.039138
02:12:30|0.039147
02:12:30|0.039147
02:12:31|0.039147
02:12:32|0.039151
02:12:33|0.039151
02:12:34|0.039151
02:12:35|0.039151
02:12:36|0.039157
02:12:38|0.039157
02:12:38|0.039157
02:12:39|0.039151
02:12:40|0.039151
02:12:41|0.039151
02:12:42|0.039151
02:12:43|0.039151
02:12:44|0.039155
02:12:45|0.039151
02:12:46|0.039151
02:12:47|0.039151
02:12:48|0.039154
02:12:50|0.039147
02:12:50|0.039147
02:12:52|0.039147
02:12:53|0.039118
02:12:53|0.039104
02:12:54|0.0391
02:12:55|0.0391
02:12:56|0.039054
02:12:58|0.03907
02:12:58|0.039058
02:12:59|0.03907
02:13:01|0.03907
02:13:02|0.03907
02:13:03|0.039058
02:13:04|0.039058
02:13:05|0.03905
02:13:06|0.039052
02:13:07|0.039047
02:13:08|0.039049
02:13:09|0.039056
02:13:11|0.039056
02:13:11|0.039056
02:13:12|0.039034
02:13:13|0.039034
02:13:14|0.039034
02:13:16|0.039034
02:13:16|0.039034
02:13:18|0.039046
02:13:19|0.039046
02:13:20|0.03904
02:13:20|0.03904
02:13:21|0.03904
02:13:22|0.039041
02:13:24|0.039041
02:13:24|0.039046
02:13:25|0.039041
02:13:26|0.039041
02:13:28|0.039041
02:13:29|0.039046
02:13:29|0.03904
02:13:30|0.03904
02:13:32|0.039045
02:13:32|0.039041
02:13:33|0.039041
02:13:35|0.039041
02:13:36|0.039045
02:13:36|0.039045
02:13:38|0.039045
02:13:38|0.039041
02:13:39|0.039051
02:13:40|0.039051
02:13:41|0.039051
02:13:42|0.039051
02:13:43|0.039075
02:13:44|0.039075
02:13:45|0.039063
02:13:46|0.039063
02:13:48|0.039079
02:13:48|0.0391
02:13:49|0.0391
02:13:50|0.0391
02:13:52|0.039144
02:13:52|0.039144
02:13:54|0.039144
02:13:54|0.039143
02:13:55|0.039155
02:13:56|0.039149
02:13:57|0.039155
02:13:58|0.039157
02:13:59|0.039169
02:14:01|0.039169
02:14:02|0.039169
02:14:03|0.039168
02:14:05|0.039168
02:14:05|0.039168
02:14:07|0.039173
02:14:08|0.039173
02:14:08|0.039173
02:14:10|0.039186
02:14:10|0.039195
02:14:12|0.039188
02:14:13|0.039175
02:14:13|0.039175
02:14:14|0.039176
02:14:15|0.03919
02:14:16|0.039205
02:14:18|0.039212
02:14:19|0.039222
02:14:21|0.039225
02:14:21|0.039225
02:14:22|0.039225
02:14:23|0.039223
02:14:24|0.039223
02:14:25|0.039223
02:14:27|0.039223
02:14:27|0.039234
02:14:29|0.039221
02:14:29|0.039242
02:14:30|0.039252
02:14:31|0.039248
02:14:33|0.039249
02:14:33|0.039249
02:14:34|0.039261
02:14:35|0.039261
02:14:37|0.039263
02:14:37|0.039263
02:14:38|0.039241
02:14:39|0.039241
02:14:40|0.039241
02:14:41|0.039225
02:14:42|0.039225
02:14:44|0.039225
02:14:44|0.039275
02:14:45|0.03926
02:14:46|0.039256
02:14:48|0.039256
02:14:49|0.039256
02:14:49|0.039271
02:14:51|0.039271
02:14:51|0.039273
02:14:52|0.039245
02:14:53|0.039257
02:14:55|0.039257
02:14:55|0.03926
02:14:56|0.03926
02:14:57|0.03926
02:14:58|0.03926
02:14:59|0.03926
02:15:00|0.03926
02:15:02|0.039267
02:15:04|0.039267
02:15:05|0.039267
02:15:06|0.03927
02:15:07|0.03927
02:15:07|0.03927
02:15:08|0.03927
02:15:09|0.03927
02:15:11|0.039271
02:15:11|0.039235
02:15:13|0.039265
02:15:14|0.039234
02:15:14|0.039234
02:15:16|0.039234
02:15:17|0.039234
02:15:18|0.039249
02:15:19|0.039249
02:15:20|0.039249
02:15:21|0.039249
02:15:22|0.039249
02:15:23|0.039249
02:15:24|0.039268
02:15:25|0.039252
02:15:26|0.039252
02:15:27|0.039274
02:15:28|0.039274
02:15:29|0.039274
02:15:30|0.039274
02:15:31|0.039274
02:15:32|0.039257
02:15:33|0.039249
02:15:35|0.039249
02:15:35|0.03925
02:15:36|0.03925
02:15:37|0.03925
02:15:38|0.03925
02:15:39|0.039209
02:15:40|0.039209
02:15:41|0.0392
02:15:42|0.039185
02:15:43|0.039175
02:15:44|0.039175
02:15:46|0.039166
02:15:46|0.03915
02:15:47|0.03915
02:15:48|0.03915
02:15:49|0.039111
02:15:51|0.039103
02:15:51|0.039103
02:15:52|0.039103
02:15:53|0.039103
02:15:54|0.039103
02:15:55|0.039109
02:15:56|0.039109
02:15:57|0.0391
02:15:58|0.0391
02:15:59|0.039103
02:16:00|0.039112
02:16:01|0.039103
02:16:02|0.039117
02:16:03|0.039117
02:16:05|0.039117
02:16:06|0.0391
02:16:07|0.0391
02:16:08|0.039101
02:16:10|0.039101
02:16:10|0.039146
02:16:12|0.039146
02:16:13|0.039146
02:16:14|0.039138
02:16:15|0.039138
02:16:16|0.039138
02:16:17|0.039138
02:16:18|0.039138
02:16:19|0.039138
02:16:20|0.039159
02:16:21|0.039159
02:16:22|0.039159
02:16:23|0.039159
02:16:24|0.039159
02:16:25|0.039181
02:16:26|0.039181
02:16:27|0.039181
02:16:28|0.039171
02:16:29|0.039171
02:16:30|0.039178
02:16:31|0.039192
02:16:32|0.039196
02:16:33|0.039196
02:16:34|0.039196
02:16:35|0.039177
02:16:36|0.039177
02:16:37|0.039176
02:16:38|0.039176
02:16:39|0.039176
02:16:40|0.039144
02:16:41|0.039132
02:16:42|0.039132
02:16:43|0.039166
02:16:44|0.039166
02:16:45|0.039166
02:16:46|0.039192
02:16:47|0.0392
02:16:48|0.0392
02:16:49|0.0392
02:16:50|0.0392
02:16:51|0.039222
02:16:52|0.039206
02:16:53|0.03921
02:16:54|0.03921
02:16:55|0.03921
02:16:56|0.03921
02:16:57|0.039216
02:16:58|0.039216
02:16:59|0.0392
02:17:00|0.0392
02:17:01|0.0392
02:17:02|0.0392
02:17:03|0.0392
02:17:05|0.0392
02:17:06|0.039183
02:17:07|0.039213
02:17:08|0.039219
02:17:09|0.039217
02:17:10|0.039192
02:17:10|0.039173
02:17:12|0.039141
02:17:13|0.039158
02:17:14|0.039159
02:17:15|0.039124
02:17:16|0.039124
02:17:17|0.039133
02:17:18|0.039133
02:17:19|0.039133
02:17:20|0.039133
02:17:21|0.039154
02:17:22|0.039158
02:17:23|0.039158
02:17:24|0.039158
02:17:25|0.039163
02:17:26|0.039163
02:17:27|0.039163
02:17:28|0.039175
02:17:30|0.039175
02:17:31|0.039175
02:17:31|0.039179
02:17:33|0.039191
02:17:34|0.039193
02:17:35|0.039165
02:17:36|0.039166
02:17:37|0.039166
02:17:38|0.039166
02:17:39|0.03917
02:17:40|0.03917
02:17:41|0.039164
02:17:42|0.03915
02:17:43|0.03915
02:17:44|0.03915
02:17:44|0.039136
02:17:45|0.039136
02:17:46|0.039121
02:17:48|0.039126
02:17:49|0.039109
02:17:50|0.039109
02:17:50|0.039117
02:17:52|0.039117
02:17:53|0.039128
02:17:53|0.039134
02:17:55|0.039146
02:17:55|0.039145
02:17:57|0.039145
02:17:58|0.039145
02:17:58|0.039145
02:18:00|0.039145
02:18:01|0.039141
02:18:02|0.039142
02:18:03|0.039159
02:18:03|0.039159
02:18:06|0.039159
02:18:06|0.039179
02:18:07|0.039183
02:18:09|0.039174
02:18:10|0.039174
02:18:11|0.039174
02:18:12|0.039174
02:18:12|0.039174
02:18:13|0.039166
02:18:14|0.039166
02:18:16|0.039183
02:18:16|0.039201
02:18:18|0.039201
02:18:18|0.039216
02:18:19|0.039216
02:18:21|0.039204
02:18:21|0.039204
02:18:22|0.039204
02:18:24|0.039212
02:18:25|0.039212
02:18:26|0.039212
02:18:27|0.03919
02:18:28|0.03919
02:18:29|0.039185
02:18:30|0.039185
02:18:31|0.039185
02:18:32|0.039183
02:18:33|0.039183
02:18:34|0.039183
02:18:35|0.039161
02:18:36|0.039161
02:18:37|0.039161
02:18:39|0.039159
02:18:39|0.039159
02:18:40|0.039176
02:18:42|0.039176
02:18:42|0.039176
02:18:43|0.039173
02:18:44|0.039173
02:18:45|0.039173
02:18:46|0.039173
02:18:47|0.039176
02:18:48|0.03917
02:18:49|0.03917
02:18:50|0.039156
02:18:52|0.039156
02:18:53|0.039156
02:18:53|0.039161
02:18:54|0.039163
02:18:55|0.039163
02:18:57|0.039164
02:18:58|0.039164
02:18:58|0.039152
02:18:59|0.039152
02:19:00|0.039145
02:19:02|0.039139
02:19:03|0.039139
02:19:03|0.039135
02:19:04|0.039135
02:19:06|0.039152
02:19:07|0.039152
02:19:09|0.039168
02:19:10|0.039168
02:19:11|0.039168
02:19:11|0.039168
02:19:13|0.039178
02:19:13|0.039175
02:19:15|0.039175
02:19:16|0.039175
02:19:17|0.03917
02:19:18|0.03917
02:19:18|0.03917
02:19:20|0.03917
02:19:20|0.03917
02:19:22|0.03917
02:19:23|0.03915
02:19:24|0.03915
02:19:25|0.03915
02:19:26|0.03915
02:19:27|0.03915
02:19:28|0.039157
02:19:28|0.039157
02:19:30|0.039157
02:19:31|0.039164
02:19:32|0.039164
02:19:32|0.0392
02:19:34|0.039198
02:19:35|0.039198
02:19:35|0.039198
02:19:36|0.039204
02:19:38|0.039204
02:19:39|0.039204
02:19:40|0.039204
02:19:40|0.039204
02:19:42|0.039204
02:19:42|0.039204
02:19:44|0.039214
02:19:45|0.039213
02:19:47|0.039205
02:19:47|0.0392
02:19:48|0.039192
02:19:49|0.039192
02:19:50|0.039192
02:19:52|0.039192
02:19:52|0.039192
02:19:53|0.039192
02:19:54|0.039192
02:19:55|0.039192
02:19:57|0.039192
02:19:58|0.039192
02:19:59|0.039188
02:20:00|0.039203
02:20:01|0.039203
02:20:02|0.039213
02:20:03|0.039213
02:20:04|0.039199
02:20:05|0.039199
02:20:06|0.039208
02:20:08|0.039199
02:20:08|0.039207
02:20:09|0.039171
02:20:11|0.039183
02:20:11|0.039185
02:20:12|0.039185
02:20:14|0.039189
02:20:15|0.039189
02:20:16|0.039195
02:20:17|0.039195
02:20:18|0.039195
02:20:19|0.039207
02:20:20|0.039207
02:20:21|0.03919
02:20:22|0.03919
02:20:23|0.03919
02:20:24|0.039184
02:20:26|0.039184
02:20:27|0.039184
02:20:27|0.039184
02:20:28|0.03917
02:20:29|0.039178
02:20:30|0.039178
02:20:31|0.039178
02:20:32|0.039175
02:20:33|0.039193
02:20:35|0.039177
02:20:35|0.039183
02:20:36|0.039178
02:20:37|0.039178
02:20:38|0.039178
02:20:39|0.039178
02:20:40|0.039178
02:20:42|0.039164
02:20:43|0.039157
02:20:44|0.03916
02:20:45|0.039132
02:20:46|0.039132
02:20:47|0.039124
02:20:48|0.039125
02:20:49|0.039148
02:20:50|0.039155
02:20:51|0.039155
02:20:52|0.03913
02:20:53|0.03913
02:20:54|0.039127
02:20:55|0.039127
02:20:56|0.039127
02:20:57|0.039127
02:20:58|0.03914
02:20:59|0.03914
02:21:00|0.03914
02:21:01|0.03914
02:21:02|0.039152
02:21:04|0.03914
02:21:04|0.039128
02:21:05|0.039128
02:21:06|0.039122
02:21:08|0.03913
02:21:09|0.039136
02:21:11|0.03914
02:21:12|0.03913
02:21:13|0.03913
02:21:13|0.03913
02:21:15|0.03913
02:21:16|0.039131
02:21:16|0.039122
02:21:18|0.039122
02:21:18|0.039122
02:21:19|0.039122
02:21:22|0.039122
02:21:22|0.039124
02:21:23|0.039124
02:21:25|0.03914
02:21:26|0.03914
02:21:26|0.03914
02:21:27|0.03914
02:21:29|0.039139
02:21:29|0.039139
02:21:30|0.039139
02:21:32|0.03917
02:21:33|0.03917
02:21:33|0.03916
02:21:34|0.039166
02:21:35|0.039156
02:21:36|0.039156
02:21:37|0.039141
02:21:39|0.039141
02:21:39|0.039141
02:21:40|0.03914
02:21:41|0.03914
02:21:42|0.03914
02:21:43|0.03914
02:21:44|0.03914
02:21:46|0.03914
02:21:46|0.039134
02:21:47|0.039134
02:21:49|0.039134
02:21:49|0.039134
02:21:50|0.039134
02:21:51|0.039134
02:21:52|0.039134
02:21:53|0.039137
02:21:55|0.039137
02:21:55|0.039137
02:21:56|0.039137
02:21:57|0.039144
02:21:58|0.039144
02:21:59|0.039144
02:22:01|0.039146
02:22:02|0.03915
02:22:02|0.03915
02:22:03|0.039154
02:22:04|0.039154
02:22:05|0.039154
02:22:06|0.039154
02:22:07|0.039159
02:22:09|0.039162
02:22:11|0.039162
02:22:12|0.039158
02:22:13|0.039149
02:22:14|0.039149
02:22:15|0.039149
02:22:16|0.039154
02:22:18|0.039154
02:22:19|0.039154
02:22:19|0.039162
02:22:20|0.039162
02:22:21|0.039168
02:22:22|0.039168
02:22:24|0.039176
02:22:24|0.039176
02:22:25|0.039183
02:22:26|0.039179
02:22:27|0.039187
02:22:28|0.039187
02:22:30|0.039179
02:22:31|0.039165
02:22:32|0.039165
02:22:32|0.039165
02:22:33|0.039165
02:22:34|0.039165
02:22:35|0.039165
02:22:36|0.039165
02:22:37|0.039154
02:22:39|0.03915
02:22:39|0.03915
02:22:41|0.039136
02:22:41|0.03914
02:22:43|0.03914
02:22:43|0.03914
02:22:45|0.039149
02:22:45|0.03913
02:22:47|0.039116
02:22:48|0.039118
02:22:49|0.039118
02:22:50|0.039118
02:22:51|0.039118
02:22:51|0.039105
02:22:52|0.03912
02:22:53|0.039119
02:22:55|0.039119
02:22:56|0.039118
02:22:57|0.039118
02:22:58|0.039118
02:22:58|0.039118
02:23:00|0.039122
02:23:01|0.039122
02:23:01|0.039132
02:23:04|0.039132
02:23:04|0.039132
02:23:05|0.039133
02:23:06|0.039114
02:23:07|0.039114
02:23:08|0.039114
02:23:09|0.039114
02:23:10|0.039131
02:23:11|0.039131
02:23:13|0.039147
02:23:14|0.039147
02:23:15|0.039162
02:23:16|0.039162
02:23:17|0.039162
02:23:17|0.039162
02:23:19|0.03917
02:23:21|0.03917
02:23:21|0.039169
02:23:22|0.039171
02:23:24|0.039171
02:23:24|0.039171
02:23:25|0.039171
02:23:26|0.039171
02:23:27|0.039182
02:23:28|0.039182
02:23:29|0.039199
02:23:31|0.039191
02:23:32|0.039191
02:23:33|0.039191
02:23:34|0.039186
02:23:35|0.039183
02:23:36|0.039177
02:23:36|0.039177
02:23:38|0.039162
02:23:39|0.039162
02:23:40|0.039147
02:23:41|0.039147
02:23:42|0.039165
02:23:43|0.039171
02:23:44|0.039171
02:23:44|0.039171
02:23:46|0.039171
02:23:47|0.039171
02:23:47|0.039171
02:23:48|0.039171
02:23:50|0.039172
02:23:51|0.03916
02:23:52|0.03916
02:23:53|0.039165
02:23:53|0.039165
02:23:55|0.039165
02:23:56|0.039165
02:23:57|0.039165
02:23:57|0.039165
02:23:58|0.039154
02:24:01|0.039154
02:24:02|0.039154
02:24:02|0.039154
02:24:03|0.039165
02:24:05|0.039165
02:24:06|0.039165
02:24:07|0.039173
02:24:07|0.039173
02:24:08|0.039173
02:24:09|0.039173
02:24:10|0.039173
02:24:11|0.039173
02:24:12|0.039173
02:24:14|0.039187
02:24:15|0.039187
02:24:16|0.039176
02:24:17|0.039179
02:24:18|0.039179
02:24:19|0.039179
02:24:19|0.039179
02:24:21|0.039179
02:24:22|0.03918
02:24:22|0.03918
02:24:24|0.039185
02:24:25|0.039185
02:24:25|0.039185
02:24:27|0.039185
02:24:28|0.039185
02:24:29|0.039171
02:24:29|0.039171
02:24:31|0.039171
02:24:32|0.039171
02:24:33|0.039166
02:24:34|0.039166
02:24:35|0.039166
02:24:36|0.039166
02:24:38|0.039175
02:24:38|0.039175
02:24:40|0.039175
02:24:41|0.039175
02:24:41|0.039175
02:24:42|0.039175
02:24:43|0.039189
02:24:44|0.039189
02:24:45|0.039189
02:24:47|0.039189
02:24:47|0.039189
02:24:48|0.039189
02:24:49|0.039189
02:24:50|0.039175
02:24:51|0.039174
02:24:52|0.039174
02:24:54|0.039174
02:24:55|0.039171
02:24:55|0.039171
02:24:57|0.039171
02:24:58|0.039171
02:24:59|0.039171
02:25:00|0.039171
02:25:00|0.039171
02:25:02|0.03915
02:25:03|0.039145
02:25:04|0.039145
02:25:04|0.039145
02:25:06|0.039145
02:25:06|0.039145
02:25:08|0.039151
02:25:09|0.039151
02:25:09|0.039151
02:25:12|0.039156
02:25:12|0.039156
02:25:14|0.039156
02:25:15|0.039156
02:25:16|0.039162
02:25:17|0.039162
02:25:18|0.039162
02:25:19|0.039162
02:25:19|0.03918
02:25:21|0.03919
02:25:22|0.0392
02:25:23|0.0392
02:25:24|0.0392
02:25:24|0.0392
02:25:25|0.0392
02:25:27|0.039203
02:25:28|0.039203
02:25:29|0.039203
02:25:30|0.039203
02:25:31|0.039203
02:25:33|0.039203
02:25:33|0.039199
02:25:34|0.039199
02:25:35|0.039213
02:25:36|0.039213
02:25:37|0.039213
02:25:38|0.039213
02:25:40|0.039213
02:25:40|0.039213
02:25:42|0.039213
02:25:42|0.039213
02:25:43|0.039213
02:25:44|0.039239
02:25:45|0.039239
02:25:46|0.039239
02:25:47|0.039239
02:25:48|0.039239
02:25:49|0.039239
02:25:50|0.039241
02:25:51|0.039239
02:25:52|0.039239
02:25:53|0.039237
02:25:54|0.039237
02:25:56|0.039237
02:25:56|0.039237
02:25:58|0.039237
02:25:59|0.039237
02:25:59|0.039237
02:26:00|0.039247
02:26:01|0.039247
02:26:02|0.039259
02:26:04|0.039259
02:26:05|0.039259
02:26:06|0.03926
02:26:07|0.039275
02:26:07|0.039282
02:26:09|0.039293
02:26:10|0.039271
02:26:10|0.039271
02:26:13|0.039268
02:26:14|0.039251
02:26:14|0.039272
02:26:15|0.039272
02:26:17|0.039272
02:26:17|0.039272
02:26:19|0.039272
02:26:20|0.039272
02:26:20|0.039272
02:26:21|0.039258
02:26:22|0.039258
02:26:24|0.039258
02:26:25|0.03925
02:26:26|0.039242
02:26:27|0.039247
02:26:28|0.039247
02:26:28|0.03925
02:26:30|0.039253
02:26:31|0.039253
02:26:32|0.039288
02:26:33|0.039288
02:26:34|0.039288
02:26:34|0.039282
02:26:36|0.039282
02:26:37|0.039282
02:26:38|0.039282
02:26:39|0.039282
02:26:40|0.039282
02:26:40|0.039299
02:26:41|0.039287
02:26:42|0.039287
02:26:44|0.039286
02:26:45|0.039281
02:26:45|0.039287
02:26:46|0.039287
02:26:48|0.039287
02:26:48|0.039287
02:26:50|0.039257
02:26:50|0.039257
02:26:51|0.039248
02:26:53|0.039248
02:26:54|0.039266
02:26:55|0.039266
02:26:56|0.039266
02:26:57|0.039266
02:26:58|0.039266
02:26:59|0.039266
02:27:00|0.03927
02:27:01|0.03927
02:27:02|0.03927
02:27:03|0.03927
02:27:04|0.03927
02:27:05|0.039291
02:27:06|0.039285
02:27:07|0.039285
02:27:08|0.039285
02:27:09|0.039285
02:27:10|0.039285
02:27:11|0.039285
02:27:12|0.039277
02:27:14|0.039291
02:27:15|0.039291
02:27:16|0.039291
02:27:17|0.0393
02:27:18|0.0393
02:27:19|0.0393
02:27:19|0.0393
02:27:21|0.039305
02:27:22|0.039308
02:27:23|0.039315
02:27:24|0.039315
02:27:25|0.039332
02:27:25|0.03936
02:27:27|0.039359
02:27:28|0.039358
02:27:29|0.039358
02:27:30|0.039358
02:27:30|0.039362
02:27:32|0.039362
02:27:32|0.039366
02:27:34|0.039396
02:27:35|0.039369
02:27:36|0.039369
02:27:37|0.039371
02:27:38|0.03937
02:27:39|0.039393
02:27:40|0.039384
02:27:41|0.039384
02:27:42|0.039384
02:27:43|0.039398
02:27:44|0.039385
02:27:45|0.039399
02:27:46|0.039403
02:27:47|0.039407
02:27:48|0.039408
02:27:49|0.039408
02:27:50|0.039417
02:27:51|0.039411
02:27:52|0.039421
02:27:53|0.039423
02:27:54|0.039427
02:27:55|0.039427
02:27:56|0.039427
02:27:57|0.039427
02:27:58|0.039428
02:27:59|0.039428
02:28:00|0.039429
02:28:01|0.039429
02:28:02|0.039428
02:28:03|0.039428
02:28:04|0.039426
02:28:05|0.039412
02:28:06|0.039423
02:28:07|0.039423
02:28:08|0.039423
02:28:09|0.039423
02:28:10|0.039408
02:28:11|0.039408
02:28:12|0.039385
02:28:13|0.039391
02:28:15|0.039391
02:28:15|0.039391
02:28:17|0.039398
02:28:18|0.039398
02:28:19|0.039427
02:28:20|0.039427
02:28:21|0.039427
02:28:23|0.039418
02:28:24|0.03941
02:28:25|0.03941
02:28:26|0.03941
02:28:27|0.039416
02:28:28|0.03941
02:28:29|0.039402
02:28:30|0.039425
02:28:31|0.039425
02:28:32|0.039425
02:28:33|0.039425
02:28:35|0.039425
02:28:35|0.039425
02:28:36|0.03941
02:28:38|0.03941
02:28:38|0.039413
02:28:39|0.03943
02:28:40|0.039445
02:28:41|0.039435
02:28:43|0.039435
02:28:43|0.039439
02:28:44|0.039439
02:28:46|0.039439
02:28:46|0.039439
02:28:47|0.039439
02:28:48|0.039439
02:28:50|0.039439
02:28:50|0.03943
02:28:51|0.03943
02:28:52|0.03943
02:28:53|0.039413
02:28:54|0.039413
02:28:56|0.039404
02:28:57|0.039404
02:28:57|0.039421
02:28:58|0.039411
02:28:59|0.039411
02:29:00|0.039427
02:29:01|0.039402
02:29:02|0.039402
02:29:03|0.039408
02:29:05|0.039405
02:29:05|0.039405
02:29:06|0.0394
02:29:07|0.039394
02:29:09|0.039366
02:29:09|0.039366
02:29:10|0.039357
02:29:11|0.039357
02:29:12|0.039357
02:29:14|0.039332
02:29:15|0.039357
02:29:16|0.039371
02:29:17|0.039363
02:29:18|0.039363
02:29:18|0.039364
02:29:21|0.039366
02:29:22|0.039378
02:29:23|0.039373
02:29:24|0.039373
02:29:25|0.039372
02:29:26|0.039372
02:29:27|0.039374
02:29:28|0.039374
02:29:29|0.03936
02:29:30|0.039383
02:29:31|0.039383
02:29:33|0.039383
02:29:33|0.039382
02:29:35|0.039329
02:29:35|0.039363
02:29:37|0.039363
02:29:38|0.039363
02:29:39|0.03933
02:29:40|0.039339
02:29:41|0.039339
02:29:42|0.039346
02:29:43|0.039345
02:29:44|0.039345
02:29:45|0.039345
02:29:46|0.039349
02:29:47|0.039345
02:29:48|0.039345
02:29:49|0.039345
02:29:50|0.039345
02:29:51|0.039345
02:29:52|0.039345
02:29:53|0.039345
02:29:54|0.039345
02:29:55|0.039354
02:29:57|0.039354
02:29:58|0.039354
02:29:59|0.039348
02:30:00|0.039348
02:30:01|0.039348
02:30:02|0.039348
02:30:03|0.039345
02:30:04|0.039345
02:30:05|0.039338
02:30:06|0.039343
02:30:07|0.039343
02:30:08|0.039337
02:30:09|0.039337
02:30:10|0.039337
02:30:11|0.039337
02:30:12|0.039337
02:30:13|0.039337
02:30:14|0.039337
02:30:15|0.039337
02:30:17|0.039337
02:30:17|0.039337
02:30:19|0.039337
02:30:19|0.039327
02:30:21|0.039336
02:30:22|0.039336
02:30:23|0.039343
02:30:24|0.039343
02:30:25|0.039343
02:30:26|0.039343
02:30:27|0.039343
02:30:28|0.039343
02:30:30|0.039343
02:30:30|0.039347
02:30:31|0.039327
02:30:32|0.039327
02:30:33|0.039327
02:30:34|0.039335
02:30:35|0.039339
02:30:36|0.039339
02:30:37|0.039335
02:30:39|0.039341
02:30:39|0.039341
02:30:40|0.039341
02:30:41|0.039341
02:30:42|0.039341
02:30:43|0.039349
02:30:44|0.03935
02:30:45|0.039369
02:30:46|0.039372
02:30:47|0.039372
02:30:48|0.039372
02:30:49|0.039384
02:30:50|0.039384
02:30:51|0.039384
02:30:52|0.039384
02:30:53|0.039384
02:30:54|0.039384
02:30:55|0.039404
02:30:56|0.03941
02:30:57|0.03941
02:30:58|0.039419
02:30:59|0.039419
02:31:01|0.039419
02:31:02|0.039435
02:31:04|0.039434
02:31:05|0.039433
02:31:06|0.039433
02:31:07|0.039433
02:31:08|0.039436
02:31:09|0.039428
02:31:10|0.03945
02:31:11|0.03945
02:31:12|0.039441
02:31:13|0.039432
02:31:14|0.039402
02:31:15|0.039386
02:31:16|0.039367
02:31:17|0.039358
02:31:19|0.039359
02:31:20|0.039359
02:31:21|0.039348
02:31:23|0.039338
02:31:23|0.039338
02:31:25|0.039338
02:31:26|0.039353
02:31:27|0.039353
02:31:28|0.039353
02:31:29|0.039353
02:31:29|0.039353
02:31:31|0.039353
02:31:32|0.039353
02:31:33|0.039396
02:31:34|0.039396
02:31:35|0.039396
02:31:36|0.039411
02:31:37|0.039407
02:31:38|0.039407
02:31:39|0.039398
02:31:40|0.039398
02:31:41|0.039395
02:31:42|0.039379
02:31:44|0.039379
02:31:45|0.039365
02:31:46|0.039365
02:31:47|0.039359
02:31:48|0.039359
02:31:49|0.039359
02:31:50|0.039367
02:31:52|0.039367
02:31:52|0.039368
02:31:54|0.039372
02:31:55|0.039372
02:31:56|0.039372
02:31:56|0.039372
02:31:58|0.039372
02:31:59|0.039372
02:32:00|0.039372
02:32:01|0.039361
02:32:01|0.039372
02:32:03|0.039379
02:32:04|0.039379
02:32:05|0.039393
02:32:06|0.039394
02:32:06|0.039395
02:32:07|0.039409
02:32:08|0.039409
02:32:10|0.03941
02:32:11|0.039407
02:32:11|0.039407
02:32:13|0.039406
02:32:14|0.039406
02:32:15|0.039409
02:32:16|0.039429
02:32:17|0.039429
02:32:17|0.039429
02:32:20|0.039429
02:32:21|0.039429
02:32:22|0.039429
02:32:22|0.039436
02:32:24|0.039436
02:32:24|0.039431
02:32:26|0.039431
02:32:26|0.039429
02:32:27|0.039442
02:32:28|0.039449
02:32:30|0.039456
02:32:30|0.039462
02:32:32|0.039456
02:32:32|0.039446
02:32:34|0.039446
02:32:35|0.03944
02:32:36|0.03944
02:32:38|0.039455
02:32:39|0.039455
02:32:40|0.039455
02:32:40|0.039464
02:32:42|0.039475
02:32:43|0.039471
02:32:43|0.039471
02:32:45|0.039472
02:32:46|0.039479
02:32:47|0.039489
02:32:47|0.039499
02:32:49|0.039499
02:32:49|0.039507
02:32:51|0.039525
02:32:52|0.039531
02:32:53|0.039531
02:32:54|0.039531
02:32:55|0.039533
02:32:56|0.039536
02:32:57|0.039545
02:32:58|0.039543
02:32:59|0.039535
02:33:00|0.039531
02:33:01|0.039531
02:33:02|0.039536
02:33:03|0.039536
02:33:04|0.039536
02:33:06|0.039547
02:33:06|0.039547
02:33:07|0.039547
02:33:08|0.039547
02:33:09|0.039543
02:33:10|0.03955
02:33:12|0.03955
02:33:12|0.039556
02:33:13|0.039571
02:33:14|0.039594
02:33:15|0.039545
02:33:16|0.03955
02:33:17|0.03955
02:33:19|0.039534
02:33:19|0.039534
02:33:20|0.03953
02:33:22|0.039529
02:33:22|0.039472
02:33:24|0.039478
02:33:25|0.039505
02:33:26|0.039483
02:33:27|0.039512
02:33:28|0.039512
02:33:29|0.039512
02:33:30|0.039513
02:33:31|0.039513
02:33:32|0.039513
02:33:33|0.039513
02:33:34|0.039513
02:33:35|0.039508
02:33:36|0.039511
02:33:37|0.039484
02:33:38|0.03945
02:33:39|0.039456
02:33:40|0.039454
02:33:41|0.039454
02:33:42|0.039449
02:33:43|0.039449
02:33:44|0.039449
02:33:45|0.039449
02:33:46|0.039449
02:33:47|0.039449
02:33:48|0.039449
02:33:49|0.039443
02:33:50|0.039442
02:33:51|0.039443
02:33:52|0.039449
02:33:53|0.039499
02:33:54|0.039511
02:33:55|0.039528
02:33:56|0.039543
02:33:57|0.039543
02:33:58|0.039543
02:33:59|0.039543
02:34:00|0.039543
02:34:02|0.039532
02:34:02|0.039538
02:34:04|0.039535
02:34:04|0.039529
02:34:05|0.039529
02:34:06|0.039528
02:34:07|0.039515
02:34:08|0.039533
02:34:09|0.039533
02:34:10|0.039532
02:34:11|0.039532
02:34:12|0.03952
02:34:13|0.03952
02:34:14|0.039517
02:34:16|0.039517
02:34:16|0.039533
02:34:18|0.039534
02:34:19|0.039537
02:34:20|0.039537
02:34:21|0.039536
02:34:22|0.039538
02:34:23|0.039541
02:34:24|0.039541
02:34:24|0.039541
02:34:25|0.039541
02:34:27|0.039541
02:34:29|0.039533
02:34:30|0.039541
02:34:30|0.039541
02:34:32|0.039541
02:34:32|0.039536
02:34:34|0.039499
02:34:35|0.039499
02:34:36|0.039498
02:34:37|0.039504
02:34:38|0.039499
02:34:39|0.039501
02:34:40|0.039502
02:34:41|0.039512
02:34:42|0.039512
02:34:43|0.039512
02:34:44|0.039512
02:34:45|0.039514
02:34:46|0.039514
02:34:47|0.039511
02:34:48|0.039511
02:34:49|0.039511
02:34:51|0.039505
02:34:52|0.039505
02:34:52|0.039505
02:34:53|0.039505
02:34:54|0.039505
02:34:55|0.039505
02:34:56|0.039505
02:34:57|0.039505
02:34:58|0.039505
02:34:59|0.039501
02:35:00|0.039465
02:35:02|0.039475
02:35:02|0.039475
02:35:03|0.039488
02:35:04|0.039488
02:35:05|0.039488
02:35:07|0.039488
02:35:08|0.039488
02:35:08|0.039488
02:35:10|0.039497
02:35:10|0.039495
02:35:12|0.039495
02:35:12|0.039504
02:35:13|0.039504
02:35:15|0.039494
02:35:15|0.039494
02:35:17|0.039494
02:35:17|0.039498
02:35:18|0.039498
02:35:20|0.039486
02:35:22|0.039477
02:35:23|0.039483
02:35:25|0.039481
02:35:26|0.039483
02:35:27|0.039504
02:35:28|0.039504
02:35:28|0.039504
02:35:29|0.039504
02:35:31|0.039504
02:35:32|0.039504
02:35:32|0.039504
02:35:34|0.039505
02:35:35|0.039511
02:35:36|0.039512
02:35:36|0.039508
02:35:37|0.039508
02:35:39|0.039508
02:35:40|0.039508
02:35:41|0.039508
02:35:42|0.039508
02:35:43|0.039508
02:35:44|0.039508
02:35:45|0.039508
02:35:46|0.039508
02:35:47|0.039507
02:35:49|0.039507
02:35:50|0.039507
02:35:51|0.039498
02:35:52|0.0395
02:35:53|0.039513
02:35:54|0.039513
02:35:55|0.039513
02:35:56|0.039513
02:35:57|0.039513
02:35:58|0.0395
02:35:59|0.0395
02:36:00|0.039499
02:36:01|0.0395
02:36:02|0.0395
02:36:03|0.03951
02:36:04|0.03951
02:36:05|0.03951
02:36:06|0.03951
02:36:07|0.03951
02:36:09|0.03951
02:36:09|0.039511
02:36:10|0.039511
02:36:11|0.039514
02:36:12|0.039514
02:36:13|0.039514
02:36:14|0.039514
02:36:15|0.039514
02:36:17|0.039514
02:36:17|0.039514
02:36:18|0.039514
02:36:19|0.039511
02:36:21|0.039524
02:36:21|0.039524
02:36:24|0.039508
02:36:24|0.039501
02:36:25|0.039506
02:36:27|0.039492
02:36:27|0.039492
02:36:28|0.039488
02:36:29|0.039478
02:36:31|0.039472
02:36:31|0.039472
02:36:32|0.039487
02:36:34|0.039487
02:36:34|0.039485
02:36:36|0.039485
02:36:36|0.039489
02:36:38|0.039489
02:36:38|0.039488
02:36:39|0.039488
02:36:40|0.039488
02:36:42|0.039493
02:36:42|0.039486
02:36:43|0.039472
02:36:44|0.03948
02:36:45|0.03948
02:36:47|0.039457
02:36:48|0.039456
02:36:49|0.039449
02:36:49|0.03944
02:36:50|0.039417
02:36:51|0.039417
02:36:52|0.039417
02:36:54|0.039417
02:36:54|0.039417
02:36:56|0.039407
02:36:57|0.039403
02:36:58|0.039403
02:36:58|0.039403
02:37:00|0.039407
02:37:00|0.039433
02:37:01|0.03942
02:37:03|0.03942
02:37:03|0.039431
02:37:05|0.039432
02:37:05|0.039432
02:37:06|0.039432
02:37:07|0.039432
02:37:08|0.039432
02:37:10|0.039432
02:37:10|0.039445
02:37:11|0.039445
02:37:12|0.039424
02:37:14|0.039424
02:37:14|0.039422
02:37:16|0.0394
02:37:16|0.039376
02:37:18|0.039386
02:37:18|0.039386
02:37:19|0.039373
02:37:21|0.039373
02:37:22|0.039373
02:37:24|0.039377
02:37:24|0.039377
02:37:26|0.039392
02:37:27|0.039392
02:37:28|0.039392
02:37:29|0.039412
02:37:30|0.039422
02:37:31|0.039422
02:37:33|0.039422
02:37:34|0.039422
02:37:35|0.039422
02:37:35|0.039422
02:37:37|0.039411
02:37:38|0.039411
02:37:39|0.039392
02:37:40|0.039392
02:37:41|0.039392
02:37:42|0.039392
02:37:43|0.039392
02:37:44|0.039392
02:37:45|0.039392
02:37:46|0.039411
02:37:47|0.039387
02:37:48|0.039387
02:37:50|0.039387
02:37:50|0.039387
02:37:52|0.039378
02:37:52|0.039378
02:37:53|0.039378
02:37:55|0.039378
02:37:55|0.03938
02:37:57|0.03938
02:37:57|0.039377
02:37:58|0.039379
02:37:59|0.039379
02:38:01|0.039379
02:38:02|0.039393
02:38:02|0.039393
02:38:03|0.039393
02:38:04|0.039422
02:38:05|0.039425
02:38:06|0.039437
02:38:08|0.039437
02:38:09|0.039437
02:38:09|0.039431
02:38:10|0.039431
02:38:11|0.039431
02:38:13|0.0394
02:38:13|0.03939
02:38:15|0.03939
02:38:15|0.03939
02:38:16|0.03939
02:38:18|0.039389
02:38:18|0.039389
02:38:19|0.039389
02:38:20|0.039391
02:38:21|0.03939
02:38:24|0.03939
02:38:24|0.039387
02:38:26|0.039387
02:38:27|0.039395
02:38:28|0.039395
02:38:30|0.039395
02:38:30|0.039383
02:38:32|0.039383
02:38:33|0.039377
02:38:34|0.039377
02:38:34|0.039376
02:38:36|0.039373
02:38:36|0.039373
02:38:38|0.039373
02:38:38|0.039373
02:38:40|0.03935
02:38:41|0.039342
02:38:41|0.039342
02:38:43|0.039342
02:38:44|0.039342
02:38:45|0.039339
02:38:45|0.039335
02:38:46|0.039326
02:38:48|0.039337
02:38:48|0.039342
02:38:49|0.039344
02:38:51|0.039344
02:38:52|0.039344
02:38:53|0.039344
02:38:54|0.039344
02:38:55|0.039349
02:38:56|0.039376
02:38:57|0.039385
02:38:58|0.039385
02:39:00|0.039385
02:39:01|0.039385
02:39:01|0.039385
02:39:02|0.039377
02:39:03|0.039402
02:39:04|0.03941
02:39:05|0.039406
02:39:07|0.039406
02:39:08|0.039409
02:39:09|0.039409
02:39:09|0.039409
02:39:10|0.039409
02:39:11|0.039415
02:39:12|0.039415
02:39:14|0.039421
02:39:14|0.039427
02:39:16|0.039427
02:39:17|0.039419
02:39:18|0.03942
02:39:19|0.039417
02:39:20|0.039417
02:39:20|0.039412
02:39:21|0.039412
02:39:22|0.039412
02:39:24|0.039412
02:39:26|0.039412
02:39:27|0.039392
02:39:28|0.039409
02:39:30|0.039409
02:39:30|0.039409
02:39:32|0.039409
02:39:32|0.039409
02:39:33|0.039409
02:39:34|0.039409
02:39:35|0.039409
02:39:36|0.039409
02:39:38|0.039405
02:39:38|0.039405
02:39:39|0.039405
02:39:41|0.039405
02:39:41|0.039405
02:39:42|0.039409
02:39:44|0.039409
02:39:45|0.039428
02:39:45|0.039421
02:39:47|0.039421
02:39:48|0.039421
02:39:49|0.039421
02:39:50|0.039406
02:39:51|0.039406
02:39:52|0.039406
02:39:52|0.039406
02:39:53|0.039417
02:39:54|0.039417
02:39:55|0.039404
02:39:57|0.039404
02:39:58|0.039404
02:39:58|0.039404
02:40:00|0.039404
02:40:01|0.0394
02:40:02|0.039414
02:40:03|0.039414
02:40:04|0.039405
02:40:05|0.039406
02:40:06|0.039408
02:40:07|0.039408
02:40:08|0.039408
02:40:09|0.039408
02:40:10|0.039406
02:40:11|0.039406
02:40:12|0.039406
02:40:13|0.039406
02:40:14|0.0394
02:40:15|0.0394
02:40:16|0.0394
02:40:17|0.039385
02:40:18|0.039392
02:40:19|0.039392
02:40:20|0.039392
02:40:21|0.039384
02:40:22|0.039397
02:40:23|0.039396
02:40:24|0.039396
02:40:26|0.039396
02:40:27|0.039396
02:40:28|0.039396
02:40:28|0.039396
02:40:30|0.039396
02:40:30|0.039396
02:40:31|0.039387
02:40:33|0.039377
02:40:34|0.039365
02:40:35|0.039365
02:40:36|0.039365
02:40:37|0.039365
02:40:38|0.039365
02:40:39|0.039365
02:40:41|0.03936
02:40:42|0.039358
02:40:42|0.039357
02:40:44|0.039357
02:40:45|0.039346
02:40:46|0.039346
02:40:46|0.039346
02:40:47|0.039322
02:40:48|0.039346
02:40:49|0.039346
02:40:51|0.039346
02:40:52|0.039346
02:40:53|0.039346
02:40:54|0.039346
02:40:55|0.039346
02:40:56|0.039323
02:40:57|0.039323
02:40:58|0.039323
02:40:59|0.039328
02:41:00|0.039328
02:41:01|0.039328
02:41:02|0.039325
02:41:03|0.039325
02:41:04|0.039325
02:41:05|0.039325
02:41:06|0.039325
02:41:08|0.039325
02:41:08|0.039337
02:41:09|0.039347
02:41:10|0.039347
02:41:11|0.039373
02:41:12|0.039374
02:41:13|0.039374
02:41:14|0.039377
02:41:15|0.039377
02:41:16|0.039377
02:41:17|0.039377
02:41:18|0.039377
02:41:19|0.039377
02:41:20|0.039377
02:41:21|0.039383
02:41:22|0.039383
02:41:23|0.039383
02:41:25|0.039383
02:41:26|0.039383
02:41:28|0.039383
02:41:29|0.039383
02:41:30|0.039383
02:41:30|0.039395
02:41:32|0.039395
02:41:33|0.039395
02:41:33|0.039393
02:41:34|0.039393
02:41:36|0.039394
02:41:37|0.039394
02:41:38|0.039394
02:41:39|0.039394
02:41:40|0.039394
02:41:41|0.039394
02:41:42|0.039411
02:41:43|0.039426
02:41:44|0.039426
02:41:45|0.03942
02:41:46|0.03942
02:41:47|0.039411
02:41:48|0.039411
02:41:49|0.039411
02:41:50|0.039411
02:41:51|0.039411
02:41:52|0.039407
02:41:54|0.039402
02:41:54|0.039402
02:41:56|0.039402
02:41:57|0.039402
02:41:58|0.039402
02:41:59|0.039402
02:42:00|0.039402
02:42:01|0.039402
02:42:02|0.039402
02:42:03|0.03941
02:42:04|0.039389
02:42:05|0.039389
02:42:06|0.039377
02:42:07|0.039377
02:42:08|0.039377
02:42:09|0.039377
02:42:10|0.039377
02:42:11|0.039377
02:42:12|0.039368
02:42:13|0.03938
02:42:14|0.03938
02:42:15|0.03938
02:42:17|0.03938
02:42:18|0.03938
02:42:18|0.03938
02:42:19|0.03938
02:42:20|0.03938
02:42:22|0.03938
02:42:22|0.03938
02:42:23|0.039353
02:42:24|0.03934
02:42:25|0.03934
02:42:26|0.03934
02:42:28|0.03933
02:42:29|0.03933
02:42:31|0.03933
02:42:31|0.03933
02:42:32|0.03933
02:42:34|0.03933
02:42:35|0.03933
02:42:36|0.039346
02:42:37|0.039346
02:42:38|0.039351
02:42:39|0.039351
02:42:40|0.039351
02:42:41|0.039351
02:42:42|0.039351
02:42:43|0.039354
02:42:45|0.039354
02:42:45|0.039354
02:42:46|0.039354
02:42:48|0.039354
02:42:48|0.039373
02:42:49|0.039373
02:42:51|0.039377
02:42:52|0.039377
02:42:53|0.039374
02:42:55|0.039372
02:42:55|0.039372
02:42:56|0.039371
02:42:57|0.039371
02:42:58|0.039371
02:42:59|0.039339
02:43:00|0.039339
02:43:01|0.039331
02:43:02|0.039331
02:43:03|0.039331
02:43:04|0.039331
02:43:05|0.039331
02:43:06|0.039331
02:43:08|0.039335
02:43:08|0.03934
02:43:09|0.039347
02:43:10|0.039347
02:43:11|0.039345
02:43:12|0.039345
02:43:13|0.039358
02:43:14|0.03934
02:43:15|0.039338
02:43:16|0.039347
02:43:18|0.039347
02:43:19|0.039347
02:43:19|0.039359
02:43:20|0.039395
02:43:21|0.039402
02:43:22|0.039402
02:43:23|0.039397
02:43:25|0.039397
02:43:25|0.039397
02:43:27|0.039395
02:43:28|0.039376
02:43:29|0.039376
02:43:30|0.03939
02:43:31|0.03939
02:43:32|0.03939
02:43:33|0.03939
02:43:35|0.039372
02:43:36|0.039372
02:43:36|0.039372
02:43:37|0.039366
02:43:39|0.039366
02:43:40|0.039366
02:43:41|0.039366
02:43:42|0.039366
02:43:43|0.039366
02:43:44|0.039363
02:43:45|0.039366
02:43:46|0.039366
02:43:47|0.039352
02:43:48|0.039352
02:43:49|0.039352
02:43:50|0.039352
02:43:51|0.039352
02:43:52|0.039348
02:43:53|0.039344
02:43:54|0.039303
02:43:55|0.039303
02:43:56|0.039338
02:43:57|0.039338
02:43:59|0.039352
02:44:00|0.039352
02:44:00|0.039362
02:44:01|0.039371
02:44:02|0.039371
02:44:03|0.039356
02:44:05|0.03935
02:44:06|0.03935
02:44:06|0.03935
02:44:07|0.03935
02:44:09|0.03935
02:44:09|0.03935
02:44:11|0.03935
02:44:11|0.03935
02:44:13|0.039349
02:44:14|0.039349
02:44:15|0.039349
02:44:16|0.039349
02:44:17|0.039349
02:44:17|0.039349
02:44:19|0.039351
02:44:20|0.039352
02:44:20|0.039352
02:44:22|0.039352
02:44:23|0.039352
02:44:23|0.039352
02:44:24|0.039353
02:44:25|0.039353
02:44:27|0.039353
02:44:28|0.039353
02:44:30|0.039353
02:44:31|0.039353
02:44:33|0.03937
02:44:34|0.03937
02:44:34|0.03937
02:44:35|0.039365
02:44:37|0.039365
02:44:38|0.039365
02:44:39|0.039374
02:44:40|0.039374
02:44:41|0.039374
02:44:42|0.039368
02:44:43|0.039368
02:44:44|0.039368
02:44:45|0.039368
02:44:46|0.039368
02:44:47|0.039368
02:44:49|0.039367
02:44:49|0.039367
02:44:50|0.039365
02:44:51|0.039367
02:44:53|0.039367
02:44:53|0.039367
02:44:55|0.039367
02:44:55|0.039367
02:44:56|0.039366
02:44:57|0.039366
02:44:58|0.039366
02:45:00|0.039366
02:45:01|0.039368
02:45:02|0.039368
02:45:03|0.039368
02:45:03|0.039368
02:45:04|0.039368
02:45:05|0.039394
02:45:06|0.039394
02:45:07|0.039394
02:45:09|0.039394
02:45:10|0.039394
02:45:11|0.039399
02:45:12|0.03941
02:45:13|0.039404
02:45:14|0.039388
02:45:15|0.039388
02:45:16|0.039406
02:45:17|0.039406
02:45:17|0.039409
02:45:18|0.039396
02:45:20|0.039391
02:45:21|0.039391
02:45:22|0.039409
02:45:23|0.039409
02:45:24|0.039409
02:45:25|0.03941
02:45:26|0.03941
02:45:26|0.03941
02:45:28|0.03941
02:45:29|0.039408
02:45:31|0.039409
02:45:32|0.039423
02:45:32|0.039423
02:45:34|0.039423
02:45:34|0.039423
02:45:36|0.039423
02:45:37|0.039423
02:45:38|0.039423
02:45:39|0.039423
02:45:41|0.039426
02:45:42|0.03944
02:45:43|0.039458
02:45:43|0.039459
02:45:45|0.039459
02:45:46|0.039459
02:45:47|0.039483
02:45:48|0.039485
02:45:49|0.039489
02:45:50|0.039475
02:45:50|0.039493
02:45:52|0.039493
02:45:54|0.039493
02:45:55|0.039481
02:45:55|0.039493
02:45:56|0.039493
02:45:58|0.039497
02:45:58|0.0395
02:45:59|0.039497
02:46:00|0.039497
02:46:01|0.039497
02:46:02|0.039497
02:46:03|0.0395
02:46:04|0.0395
02:46:05|0.039498
02:46:06|0.039498
02:46:07|0.039501
02:46:08|0.039501
02:46:10|0.039501
02:46:10|0.039501
02:46:11|0.039493
02:46:13|0.039493
02:46:13|0.039505
02:46:15|0.039503
02:46:16|0.039514
02:46:16|0.039521
02:46:18|0.039511
02:46:18|0.039511
02:46:20|0.039511
02:46:20|0.039511
02:46:21|0.039511
02:46:22|0.0395
02:46:23|0.039497
02:46:25|0.039524
02:46:25|0.039524
02:46:27|0.039529
02:46:27|0.039523
02:46:28|0.039523
02:46:30|0.039525
02:46:31|0.039529
02:46:32|0.039523
02:46:33|0.039528
02:46:34|0.039528
02:46:36|0.039535
02:46:36|0.039535
02:46:37|0.039535
02:46:39|0.039535
02:46:40|0.039535
02:46:40|0.039535
02:46:41|0.039552
02:46:43|0.039552
02:46:43|0.039552
02:46:45|0.039552
02:46:45|0.039553
02:46:46|0.039558
02:46:47|0.03957
02:46:49|0.03957
02:46:49|0.039564
02:46:50|0.039564
02:46:51|0.039564
02:46:53|0.039564
02:46:53|0.039541
02:46:55|0.039541
02:46:56|0.039541
02:46:57|0.039552
02:46:57|0.039552
02:46:59|0.039535
02:47:00|0.03953
02:47:00|0.039529
02:47:02|0.039529
02:47:03|0.039529
02:47:04|0.039522
02:47:05|0.039522
02:47:06|0.039522
02:47:07|0.039522
02:47:08|0.039522
02:47:09|0.039522
02:47:10|0.039522
02:47:10|0.039522
02:47:12|0.039522
02:47:13|0.039522
02:47:13|0.039506
02:47:15|0.039506
02:47:15|0.039525
02:47:16|0.039525
02:47:18|0.039525
02:47:19|0.039521
02:47:19|0.039524
02:47:21|0.039524
02:47:22|0.039524
02:47:23|0.039502
02:47:23|0.039502
02:47:25|0.039501
02:47:26|0.039496
02:47:27|0.039496
02:47:28|0.0395
02:47:29|0.0395
02:47:30|0.0395
02:47:31|0.0395
02:47:33|0.0395
02:47:34|0.039493
02:47:35|0.039493
02:47:36|0.039493
02:47:37|0.039493
02:47:38|0.039493
02:47:39|0.039492
02:47:40|0.039492
02:47:41|0.039492
02:47:42|0.039492
02:47:43|0.039493
02:47:44|0.039484
02:47:46|0.039484
02:47:47|0.039491
02:47:47|0.039491
02:47:48|0.039491
02:47:50|0.039489
02:47:50|0.039481
02:47:51|0.039481
02:47:52|0.039481
02:47:53|0.039516
02:47:55|0.039515
02:47:55|0.039512
02:47:56|0.039515
02:47:58|0.039515
02:47:59|0.039494
02:47:59|0.039494
02:48:00|0.039503
02:48:01|0.039505
02:48:03|0.039508
02:48:04|0.039508
02:48:05|0.039512
02:48:06|0.039512
02:48:07|0.039512
02:48:08|0.039512
02:48:09|0.039543
02:48:10|0.039543
02:48:11|0.03955
02:48:12|0.039552
02:48:13|0.03955
02:48:14|0.03955
02:48:15|0.03955
02:48:16|0.039533
02:48:17|0.039543
02:48:18|0.039547
02:48:19|0.039547
02:48:20|0.039547
02:48:21|0.039547
02:48:23|0.039547
02:48:23|0.039547
02:48:25|0.039547
02:48:25|0.039547
02:48:27|0.039545
02:48:27|0.039553
02:48:28|0.039553
02:48:29|0.039543
02:48:30|0.039543
02:48:31|0.039543
02:48:33|0.039543
02:48:34|0.039542
02:48:35|0.039542
02:48:36|0.039542
02:48:37|0.039542
02:48:39|0.039525
02:48:39|0.039525
02:48:40|0.039525
02:48:41|0.039525
02:48:42|0.039528
02:48:43|0.039534
02:48:44|0.039534
02:48:45|0.039525
02:48:46|0.039525
02:48:48|0.039525
02:48:49|0.039523
02:48:49|0.039523
02:48:50|0.039523
02:48:51|0.039523
02:48:52|0.039523
02:48:53|0.039514
02:48:54|0.039514
02:48:56|0.039514
02:48:56|0.039533
02:48:58|0.039541
02:48:58|0.039542
02:49:00|0.039547
02:49:01|0.039547
02:49:01|0.039548
02:49:02|0.039548
02:49:03|0.039548
02:49:04|0.039537
02:49:06|0.039537
02:49:06|0.039552
02:49:07|0.039552
02:49:08|0.039553
02:49:09|0.039543
02:49:10|0.039543
02:49:11|0.039543
02:49:12|0.039543
02:49:13|0.039543
02:49:15|0.039543
02:49:15|0.039543
02:49:16|0.039543
02:49:18|0.039543
02:49:18|0.039571
02:49:19|0.039574
02:49:20|0.039574
02:49:21|0.039584
02:49:23|0.039587
02:49:24|0.039586
02:49:25|0.039585
02:49:26|0.039585
02:49:27|0.039577
02:49:28|0.039577
02:49:29|0.039586
02:49:30|0.039588
02:49:31|0.039585
02:49:32|0.039585
02:49:34|0.03959
02:49:34|0.039581
02:49:35|0.039581
02:49:36|0.039585
02:49:38|0.039585
02:49:38|0.039582
02:49:40|0.039597
02:49:40|0.039598
02:49:42|0.039597
02:49:42|0.0396
02:49:43|0.039599
02:49:45|0.039599
02:49:46|0.039599
02:49:47|0.039599
02:49:48|0.039595
02:49:49|0.039595
02:49:50|0.039585
02:49:51|0.039585
02:49:52|0.039585
02:49:53|0.039592
02:49:54|0.039592
02:49:55|0.039576
02:49:56|0.039576
02:49:57|0.039576
02:49:59|0.039581
02:49:59|0.039581
02:50:00|0.039588
02:50:02|0.039588
02:50:02|0.039588
02:50:04|0.039588
02:50:04|0.039588
02:50:05|0.039595
02:50:07|0.039577
02:50:08|0.039577
02:50:08|0.039577
02:50:09|0.039583
02:50:10|0.039598
02:50:12|0.0396
02:50:12|0.0396
02:50:13|0.039598
02:50:14|0.039598
02:50:15|0.039598
02:50:16|0.039598
02:50:18|0.039598
02:50:19|0.0396
02:50:19|0.039603
02:50:20|0.039603
02:50:21|0.039605
02:50:23|0.039605
02:50:23|0.039605
02:50:24|0.039611
02:50:26|0.039611
02:50:26|0.039611
02:50:27|0.039611
02:50:29|0.039611
02:50:30|0.039603
02:50:30|0.039611
02:50:31|0.039593
02:50:33|0.039593
02:50:35|0.039607
02:50:36|0.039607
02:50:37|0.039607
02:50:38|0.039607
02:50:39|0.039607
02:50:40|0.039607
02:50:41|0.0396
02:50:43|0.0396
02:50:43|0.0396
02:50:45|0.0396
02:50:46|0.0396
02:50:46|0.0396
02:50:47|0.0396
02:50:49|0.0396
02:50:50|0.039601
02:50:51|0.039601
02:50:52|0.039607
02:50:53|0.039607
02:50:54|0.039607
02:50:55|0.039625
02:50:56|0.039606
02:50:57|0.039606
02:50:58|0.039606
02:50:59|0.039624
02:51:00|0.03961
02:51:01|0.03961
02:51:02|0.039623
02:51:03|0.039615
02:51:04|0.039624
02:51:05|0.039624
02:51:06|0.039624
02:51:07|0.039624
02:51:08|0.039623
02:51:09|0.039623
02:51:10|0.039625
02:51:11|0.039625
02:51:12|0.039633
02:51:13|0.039633
02:51:14|0.039634
02:51:15|0.039629
02:51:16|0.039629
02:51:17|0.039627
02:51:18|0.039641
02:51:19|0.039641
02:51:20|0.039643
02:51:21|0.039643
02:51:22|0.039643
02:51:23|0.039643
02:51:24|0.039643
02:51:25|0.039643
02:51:26|0.039643
02:51:27|0.039642
02:51:28|0.039642
02:51:29|0.039628
02:51:30|0.039643
02:51:31|0.039643
02:51:32|0.039655
02:51:33|0.039655
02:51:34|0.039655
02:51:36|0.039662
02:51:37|0.039671
02:51:38|0.039665
02:51:39|0.039657
02:51:40|0.039669
02:51:41|0.039669
02:51:42|0.039672
02:51:43|0.039672
02:51:44|0.039672
02:51:46|0.039672
02:51:46|0.039668
02:51:47|0.039668
02:51:48|0.039668
02:51:49|0.039668
02:51:51|0.039668
02:51:52|0.039668
02:51:52|0.03967
02:51:54|0.03967
02:51:54|0.03967
02:51:56|0.03967
02:51:57|0.03967
02:51:58|0.03967
02:51:59|0.03967
02:52:00|0.03967
02:52:01|0.03967
02:52:01|0.03967
02:52:03|0.03967
02:52:04|0.039672
02:52:05|0.039672
02:52:06|0.0397
02:52:07|0.039708
02:52:08|0.039708
02:52:09|0.039728
02:52:10|0.039752
02:52:11|0.039751
02:52:12|0.03975
02:52:13|0.039749
02:52:14|0.039764
02:52:15|0.039743
02:52:16|0.039727
02:52:17|0.039727
02:52:18|0.039725
02:52:19|0.039737
02:52:20|0.039728
02:52:21|0.039728
02:52:22|0.039733
02:52:23|0.039736
02:52:24|0.039736
02:52:25|0.039736
02:52:26|0.039736
02:52:27|0.039724
02:52:28|0.039751
02:52:29|0.039739
02:52:30|0.039743
02:52:31|0.039725
02:52:32|0.039725
02:52:33|0.039728
02:52:34|0.039728
02:52:36|0.039728
02:52:36|0.039728
02:52:38|0.039728
02:52:38|0.039728
02:52:40|0.039744
02:52:40|0.039749
02:52:42|0.039752
02:52:43|0.039752
02:52:44|0.039756
02:52:45|0.039762
02:52:46|0.03976
02:52:46|0.039772
02:52:48|0.039772
02:52:49|0.039772
02:52:50|0.039771
02:52:51|0.039772
02:52:52|0.039762
02:52:52|0.039762
02:52:55|0.039762
02:52:55|0.039795
02:52:57|0.039782
02:52:57|0.039795
02:52:59|0.039795
02:53:00|0.039781
02:53:01|0.039781
02:53:02|0.039781
02:53:03|0.039756
02:53:04|0.039756
02:53:05|0.039783
02:53:06|0.039783
02:53:07|0.039796
02:53:08|0.039784
02:53:09|0.039777
02:53:10|0.039777
02:53:11|0.039791
02:53:12|0.039791
02:53:13|0.039798
02:53:14|0.039798
02:53:15|0.039747
02:53:16|0.039754
02:53:17|0.039754
02:53:18|0.039732
02:53:19|0.039734
02:53:20|0.039734
02:53:21|0.039705
02:53:22|0.039705
02:53:23|0.039685
02:53:24|0.039671
02:53:25|0.039676
02:53:26|0.039673
02:53:27|0.039685
02:53:28|0.039648
02:53:29|0.03967
02:53:30|0.039677
02:53:31|0.039667
02:53:32|0.039668
02:53:33|0.039697
02:53:34|0.039697
02:53:35|0.039665
02:53:37|0.039643
02:53:38|0.039631
02:53:39|0.039631
02:53:40|0.039631
02:53:41|0.039631
02:53:42|0.039631
02:53:43|0.039632
02:53:44|0.039632
02:53:45|0.039632
02:53:46|0.039632
02:53:47|0.039632
02:53:48|0.039632
02:53:49|0.039632
02:53:50|0.03962
02:53:51|0.039631
02:53:52|0.039631
02:53:53|0.039631
02:53:54|0.039641
02:53:55|0.039639
02:53:57|0.039632
02:53:57|0.039632
02:53:58|0.039632
02:53:59|0.039641
02:54:00|0.039645
02:54:01|0.039645
02:54:03|0.039645
02:54:03|0.039645
02:54:05|0.039672
02:54:05|0.039685
02:54:06|0.039685
02:54:07|0.039664
02:54:08|0.039665
02:54:09|0.039689
02:54:10|0.039689
02:54:12|0.039705
02:54:13|0.039728
02:54:14|0.039747
02:54:15|0.03975
02:54:15|0.03975
02:54:16|0.039771
02:54:18|0.039771
02:54:18|0.039771
02:54:19|0.039771
02:54:20|0.039771
02:54:22|0.03974
02:54:22|0.039731
02:54:23|0.03972
02:54:25|0.0397
02:54:25|0.0397
02:54:27|0.0397
02:54:27|0.039681
02:54:28|0.039681
02:54:29|0.039681
02:54:30|0.039681
02:54:31|0.039685
02:54:32|0.039709
02:54:33|0.039709
02:54:34|0.039698
02:54:36|0.039697
02:54:38|0.039708
02:54:39|0.039708
02:54:40|0.039716
02:54:41|0.039716
02:54:42|0.039716
02:54:42|0.039716
02:54:44|0.039716
02:54:45|0.039721
02:54:46|0.039733
02:54:47|0.03973
02:54:48|0.03973
02:54:49|0.03975
02:54:50|0.03975
02:54:50|0.03975
02:54:52|0.03975
02:54:53|0.039744
02:54:54|0.039745
02:54:55|0.039748
02:54:56|0.039748
02:54:57|0.039748
02:54:58|0.039748
02:54:59|0.039748
02:55:00|0.039725
02:55:01|0.039725
02:55:02|0.039731
02:55:03|0.039731
02:55:04|0.039715
02:55:05|0.039715
02:55:06|0.039727
02:55:07|0.039728
02:55:08|0.039728
02:55:09|0.039728
02:55:10|0.039728
02:55:11|0.039727
02:55:12|0.039727
02:55:13|0.039743
02:55:14|0.039743
02:55:15|0.039743
02:55:16|0.039743
02:55:17|0.039743
02:55:18|0.039723
02:55:19|0.039727
02:55:21|0.039742
02:55:21|0.039743
02:55:22|0.039749
02:55:23|0.039748
02:55:24|0.039748
02:55:26|0.039728
02:55:27|0.039728
02:55:28|0.039731
02:55:29|0.039738
02:55:30|0.039738
02:55:31|0.03975
02:55:32|0.039765
02:55:33|0.039765
02:55:34|0.039776
02:55:35|0.039766
02:55:36|0.039766
02:55:37|0.039766
02:55:39|0.039766
02:55:40|0.039767
02:55:41|0.039782
02:55:42|0.039807
02:55:43|0.039819
02:55:45|0.039813
02:55:46|0.039813
02:55:47|0.03982
02:55:48|0.039827
02:55:49|0.039827
02:55:49|0.039827
02:55:51|0.039817
02:55:51|0.039817
02:55:52|0.039824
02:55:54|0.039804
02:55:55|0.039793
02:55:55|0.039801
02:55:57|0.03976
02:55:57|0.039759
02:55:58|0.039771
02:55:59|0.039774
02:56:01|0.039774
02:56:01|0.039776
02:56:02|0.039757
02:56:03|0.039757
02:56:04|0.039757
02:56:05|0.039747
02:56:06|0.039753
02:56:08|0.039745
02:56:09|0.039727
02:56:10|0.03973
02:56:11|0.03973
02:56:12|0.039727
02:56:13|0.039718
02:56:14|0.039725
02:56:15|0.03971
02:56:16|0.03971
02:56:17|0.03971
02:56:18|0.03971
02:56:19|0.03971
02:56:20|0.039727
02:56:21|0.039724
02:56:22|0.039725
02:56:23|0.039745
02:56:24|0.039752
02:56:25|0.039768
02:56:26|0.039752
02:56:27|0.039737
02:56:28|0.039735
02:56:29|0.039734
02:56:30|0.039741
02:56:31|0.03974
02:56:32|0.03974
02:56:33|0.039746
02:56:34|0.039759
02:56:35|0.03974
02:56:36|0.039773
02:56:37|0.039754
02:56:39|0.039754
02:56:40|0.039785
02:56:41|0.039785
02:56:42|0.039785
02:56:43|0.039778
02:56:44|0.039744
02:56:45|0.039744
02:56:46|0.039729
02:56:47|0.039729
02:56:48|0.039729
02:56:49|0.039729
02:56:50|0.039729
02:56:51|0.039709
02:56:52|0.039704
02:56:53|0.039704
02:56:54|0.039704
02:56:55|0.039704
02:56:56|0.039704
02:56:57|0.039704
02:56:58|0.039657
02:56:59|0.039681
02:57:00|0.039673
02:57:01|0.039673
02:57:02|0.039673
02:57:03|0.03968
02:57:05|0.03968
02:57:05|0.039677
02:57:06|0.039683
02:57:07|0.039683
02:57:08|0.039682
02:57:10|0.039685
02:57:10|0.039673
02:57:12|0.039673
02:57:13|0.039673
02:57:13|0.039673
02:57:15|0.039673
02:57:16|0.039673
02:57:17|0.039673
02:57:18|0.039673
02:57:18|0.039673
02:57:21|0.039676
02:57:21|0.039688
02:57:22|0.039688
02:57:23|0.039688
02:57:24|0.039688
02:57:25|0.039688
02:57:27|0.039688
02:57:27|0.039648
02:57:29|0.039648
02:57:29|0.039648
02:57:30|0.039644
02:57:31|0.039644
02:57:32|0.039644
02:57:33|0.039644
02:57:34|0.039627
02:57:35|0.039627
02:57:36|0.039627
02:57:38|0.039646
02:57:39|0.039646
02:57:39|0.039646
02:57:41|0.039646
02:57:42|0.039646
02:57:43|0.039646
02:57:44|0.039646
02:57:45|0.039646
02:57:47|0.039646
02:57:48|0.039641
02:57:49|0.039636
02:57:49|0.039636
02:57:50|0.039636
02:57:52|0.039631
02:57:52|0.039631
02:57:54|0.039631
02:57:55|0.039646
02:57:56|0.039646
02:57:57|0.039648
02:57:57|0.039648
02:57:59|0.039648
02:57:59|0.039648
02:58:01|0.039677
02:58:01|0.039677
02:58:03|0.039677
02:58:03|0.039669
02:58:06|0.039687
02:58:06|0.039697
02:58:07|0.039697
02:58:08|0.039697
02:58:09|0.0397
02:58:10|0.0397
02:58:11|0.0397
02:58:12|0.0397
02:58:13|0.0397
02:58:14|0.0397
02:58:15|0.039712
02:58:16|0.039712
02:58:17|0.039712
02:58:18|0.039712
02:58:20|0.039712
02:58:21|0.039712
02:58:22|0.039712
02:58:23|0.039712
02:58:24|0.03972
02:58:24|0.03972
02:58:25|0.03972
02:58:27|0.03972
02:58:28|0.039724
02:58:28|0.039724
02:58:30|0.039724
02:58:30|0.039724
02:58:32|0.039724
02:58:33|0.039724
02:58:34|0.039724
02:58:35|0.039724
02:58:36|0.03972
02:58:37|0.03972
02:58:38|0.039764
02:58:39|0.039764
02:58:41|0.039762
02:58:42|0.039809
02:58:43|0.039811
02:58:44|0.039803
02:58:45|0.039828
02:58:46|0.039828
02:58:47|0.039827
02:58:48|0.039825
02:58:49|0.039825
02:58:49|0.039824
02:58:50|0.039824
02:58:52|0.039818
02:58:53|0.039818
02:58:54|0.039818
02:58:55|0.039842
02:58:55|0.039843
02:58:57|0.039842
02:58:58|0.039841
02:58:59|0.039841
02:59:00|0.039833
02:59:01|0.03981
02:59:02|0.039808
02:59:03|0.039808
02:59:03|0.039803
02:59:04|0.039801
02:59:06|0.039801
02:59:07|0.0398
02:59:08|0.0398
02:59:09|0.039793
02:59:10|0.039793
02:59:11|0.039793
02:59:12|0.039803
02:59:13|0.039792
02:59:14|0.039776
02:59:15|0.039776
02:59:16|0.039784
02:59:17|0.039767
02:59:18|0.039767
02:59:19|0.039767
02:59:20|0.039763
02:59:21|0.039763
02:59:22|0.039763
02:59:23|0.039763
02:59:24|0.039763
02:59:25|0.039766
02:59:26|0.039774
02:59:27|0.039774
02:59:28|0.039774
02:59:29|0.039774
02:59:30|0.039774
02:59:31|0.039774
02:59:32|0.039801
02:59:33|0.039801
02:59:34|0.039801
02:59:35|0.039801
02:59:36|0.039769
02:59:37|0.039776
02:59:38|0.039776
02:59:39|0.039776
02:59:40|0.039776
02:59:42|0.039759
02:59:43|0.039759
02:59:44|0.039745
02:59:45|0.039745
02:59:46|0.039745
02:59:46|0.039745
02:59:47|0.039745
02:59:49|0.039745
02:59:50|0.039745
02:59:51|0.039759
02:59:52|0.039759
02:59:53|0.039759
02:59:54|0.039759
02:59:55|0.039759
02:59:56|0.039752
02:59:57|0.039752
02:59:58|0.039752
02:59:59|0.039752
03:00:00|0.039752
03:00:02|0.039752
03:00:02|0.039752
03:00:03|0.039775
03:00:04|0.039775
03:00:06|0.03978
03:00:06|0.03978
03:00:07|0.039782
03:00:08|0.039782
03:00:09|0.039782
03:00:10|0.039782
03:00:11|0.039801
03:00:12|0.039801
03:00:13|0.039813
03:00:14|0.039813
03:00:15|0.039813
03:00:16|0.039839
03:00:17|0.039839
03:00:18|0.03981
03:00:19|0.039808
03:00:20|0.039808
03:00:21|0.039808
03:00:22|0.039808
03:00:23|0.039823
03:00:24|0.039823
03:00:25|0.039823
03:00:27|0.039823
03:00:27|0.039823
03:00:28|0.039823
03:00:30|0.039855
03:00:30|0.039838
03:00:31|0.039837
03:00:32|0.039835
03:00:33|0.039826
03:00:34|0.039811
03:00:35|0.039811
03:00:36|0.039808
03:00:37|0.039808
03:00:39|0.039808
03:00:39|0.039803
03:00:41|0.039798
03:00:43|0.039787
03:00:44|0.039787
03:00:45|0.039781
03:00:45|0.039818
03:00:46|0.039846
03:00:48|0.039849
03:00:49|0.039848
03:00:49|0.039848
03:00:50|0.039848
03:00:51|0.039838
03:00:52|0.039838
03:00:53|0.039841
03:00:55|0.039841
03:00:55|0.039841
03:00:57|0.039863
03:00:57|0.039863
03:00:59|0.039863
03:00:59|0.03988
03:01:01|0.039873
03:01:01|0.039869
03:01:03|0.039868
03:01:04|0.039853
03:01:05|0.039841
03:01:06|0.03983
03:01:07|0.03983
03:01:09|0.039832
03:01:09|0.039832
03:01:11|0.03982
03:01:11|0.03982
03:01:13|0.03982
03:01:14|0.03982
03:01:15|0.03982
03:01:16|0.03982
03:01:17|0.039805
03:01:17|0.039805
03:01:18|0.039793
03:01:20|0.039793
03:01:20|0.039847
03:01:21|0.039847
03:01:22|0.039832
03:01:24|0.039832
03:01:24|0.039865
03:01:26|0.039865
03:01:26|0.039869
03:01:27|0.039845
03:01:28|0.039845
03:01:29|0.039845
03:01:30|0.039845
03:01:31|0.039852
03:01:32|0.039858
03:01:34|0.039858
03:01:34|0.039858
03:01:35|0.039843
03:01:37|0.039846
03:01:37|0.039846
03:01:38|0.039846
03:01:39|0.039857
03:01:41|0.039857
03:01:41|0.039857
03:01:43|0.039857
03:01:44|0.039864
03:01:45|0.039861
03:01:46|0.039861
03:01:47|0.039861
03:01:49|0.039867
03:01:49|0.039867
03:01:51|0.039867
03:01:51|0.039851
03:01:53|0.039851
03:01:53|0.039851
03:01:55|0.039851
03:01:55|0.039856
03:01:56|0.039856
03:01:58|0.039856
03:01:58|0.039856
03:01:59|0.039863
03:02:01|0.039864
03:02:01|0.039869
03:02:02|0.039869
03:02:04|0.039869
03:02:04|0.039869
03:02:06|0.039866
03:02:06|0.039864
03:02:07|0.039864
03:02:08|0.039869
03:02:09|0.039863
03:02:10|0.039863
03:02:12|0.039867
03:02:12|0.039896
03:02:13|0.039894
03:02:14|0.039897
03:02:16|0.039902
03:02:16|0.039925
03:02:17|0.039937
03:02:18|0.039945
03:02:20|0.039935
03:02:21|0.039932
03:02:21|0.039931
03:02:22|0.039931
03:02:23|0.039961
03:02:25|0.039975
03:02:26|0.039975
03:02:27|0.039984
03:02:28|0.039999
03:02:29|0.039989
03:02:30|0.039966
03:02:31|0.039944
03:02:32|0.039944
03:02:33|0.039937
03:02:34|0.039911
03:02:35|0.03993
03:02:36|0.039964
03:02:37|0.039964
03:02:38|0.039982
03:02:39|0.039982
03:02:40|0.039971
03:02:41|0.03995
03:02:42|0.039953
03:02:43|0.040031
03:02:44|0.040041
03:02:45|0.040041
03:02:46|0.040044
03:02:47|0.04004
03:02:48|0.040036
03:02:49|0.040037
03:02:50|0.040037
03:02:51|0.040021
03:02:52|0.040039
03:02:54|0.040039
03:02:55|0.04001
03:02:55|0.040024
03:02:56|0.040024
03:02:58|0.040024
03:02:59|0.040024
03:02:59|0.040032
03:03:01|0.040032
03:03:01|0.040026
03:03:03|0.040021
03:03:04|0.04001
03:03:04|0.040017
03:03:06|0.040019
03:03:07|0.040019
03:03:08|0.040019
03:03:08|0.040019
03:03:09|0.040026
03:03:10|0.040026
03:03:12|0.040026
03:03:13|0.040026
03:03:13|0.040025
03:03:15|0.040023
03:03:16|0.040027
03:03:17|0.040027
03:03:18|0.040056
03:03:19|0.04002
03:03:20|0.040033
03:03:21|0.040017
03:03:22|0.040038
03:03:23|0.040032
03:03:24|0.04006
03:03:25|0.040049
03:03:26|0.040045
03:03:27|0.040059
03:03:28|0.040065
03:03:29|0.04006
03:03:30|0.04006
03:03:31|0.04005
03:03:32|0.040073
03:03:34|0.040048
03:03:34|0.040074
03:03:35|0.040053
03:03:37|0.040053
03:03:37|0.040041
03:03:38|0.040041
03:03:40|0.040076
03:03:41|0.040076
03:03:42|0.040088
03:03:42|0.040063
03:03:43|0.04006
03:03:45|0.040054
03:03:46|0.040016
03:03:48|0.040028
03:03:48|0.040016
03:03:50|0.040016
03:03:50|0.040028
03:03:52|0.040028
03:03:52|0.040019
03:03:53|0.040028
03:03:55|0.040049
03:03:56|0.040049
03:03:57|0.04005
03:03:58|0.04005
03:03:59|0.040049
03:03:59|0.040049
03:04:01|0.040071
03:04:02|0.040068
03:04:02|0.040068
03:04:03|0.040076
03:04:05|0.040076
03:04:06|0.040068
03:04:06|0.040075
03:04:08|0.040075
03:04:09|0.040076
03:04:09|0.04008
03:04:11|0.040072
03:04:11|0.040072
03:04:12|0.040072
03:04:13|0.040072
03:04:14|0.040079
03:04:15|0.040079
03:04:17|0.040079
03:04:18|0.040079
03:04:19|0.040079
03:04:20|0.040079
03:04:21|0.040079
03:04:23|0.040079
03:04:23|0.040063
03:04:24|0.040056
03:04:25|0.040056
03:04:26|0.040073
03:04:27|0.040056
03:04:29|0.040056
03:04:29|0.040056
03:04:30|0.04005
03:04:31|0.04005
03:04:32|0.040056
03:04:33|0.040056
03:04:35|0.040056
03:04:35|0.040056
03:04:36|0.040056
03:04:37|0.040079
03:04:38|0.040087
03:04:40|0.040087
03:04:41|0.040087
03:04:41|0.040084
03:04:43|0.040089
03:04:44|0.040089
03:04:45|0.040089
03:04:46|0.040085
03:04:48|0.040085
03:04:49|0.040088
03:04:50|0.040088
03:04:50|0.040088
03:04:52|0.040081
03:04:52|0.040081
03:04:53|0.040081
03:04:54|0.040085
03:04:56|0.040085
03:04:56|0.040085
03:04:57|0.040085
03:04:58|0.040085
03:05:00|0.040085
03:05:01|0.040064
03:05:02|0.040064
03:05:03|0.040064
03:05:04|0.040064
03:05:05|0.040064
03:05:06|0.040064
03:05:07|0.040062
03:05:08|0.040062
03:05:09|0.040063
03:05:10|0.040063
03:05:11|0.040064
03:05:12|0.040064
03:05:13|0.040077
03:05:14|0.040079
03:05:15|0.040079
03:05:16|0.040067
03:05:17|0.040075
03:05:18|0.040075
03:05:19|0.040075
03:05:20|0.040075
03:05:21|0.040065
03:05:22|0.040064
03:05:23|0.040064
03:05:24|0.040081
03:05:25|0.040081
03:05:26|0.040091
03:05:27|0.040091
03:05:28|0.040076
03:05:29|0.040076
03:05:30|0.040081
03:05:31|0.040093
03:05:32|0.040093
03:05:33|0.040093
03:05:35|0.040093
03:05:35|0.040093
03:05:36|0.040093
03:05:37|0.040093
03:05:38|0.040094
03:05:39|0.040093
03:05:41|0.04009
03:05:42|0.040086
03:05:42|0.040086
03:05:43|0.040086
03:05:44|0.040086
03:05:47|0.040086
03:05:48|0.040089
03:05:49|0.040089
03:05:49|0.040089
03:05:51|0.040081
03:05:51|0.040089
03:05:53|0.040089
03:05:54|0.040089
03:05:54|0.040089
03:05:55|0.040089
03:05:58|0.040085
03:05:59|0.040091
03:06:00|0.040089
03:06:00|0.040089
03:06:01|0.040088
03:06:02|0.040088
03:06:03|0.040087
03:06:04|0.040087
03:06:05|0.040094
03:06:06|0.040089
03:06:07|0.040089
03:06:09|0.040089
03:06:10|0.04009
03:06:11|0.040084
03:06:11|0.040084
03:06:13|0.040086
03:06:13|0.040086
03:06:15|0.040084
03:06:15|0.040081
03:06:16|0.040069
03:06:17|0.040074
03:06:18|0.040074
03:06:20|0.040074
03:06:20|0.040074
03:06:22|0.040074
03:06:22|0.040078
03:06:24|0.040078
03:06:25|0.040078
03:06:25|0.040083
03:06:27|0.040069
03:06:27|0.040069
03:06:29|0.040069
03:06:29|0.040069
03:06:30|0.040083
03:06:32|0.040083
03:06:33|0.040083
03:06:34|0.040083
03:06:35|0.040081
03:06:37|0.04007
03:06:37|0.040063
03:06:38|0.040057
03:06:39|0.040066
03:06:40|0.040066
03:06:41|0.040038
03:06:42|0.040038
03:06:43|0.040038
03:06:44|0.04004
03:06:45|0.04004
03:06:47|0.040041
03:06:47|0.040035
03:06:48|0.040018
03:06:49|0.040017
03:06:51|0.040017
03:06:51|0.040024
03:06:53|0.040024
03:06:53|0.040027
03:06:54|0.040043
03:06:56|0.040045
03:06:57|0.040045
03:06:57|0.04004
03:06:59|0.040034
03:07:00|0.04004
03:07:01|0.040037
03:07:01|0.040037
03:07:03|0.040036
03:07:04|0.040036
03:07:04|0.040036
03:07:06|0.040039
03:07:07|0.040039
03:07:07|0.040046
03:07:09|0.040046
03:07:10|0.040046
03:07:11|0.040039
03:07:12|0.040046
03:07:13|0.040046
03:07:14|0.040042
03:07:15|0.040043
03:07:16|0.040039
03:07:17|0.040043
03:07:18|0.040043
03:07:19|0.040043
03:07:20|0.04005
03:07:21|0.040043
03:07:22|0.040043
03:07:23|0.040051
03:07:24|0.040051
03:07:25|0.040072
03:07:26|0.040072
03:07:27|0.040072
03:07:28|0.040072
03:07:29|0.040071
03:07:30|0.040071
03:07:31|0.040071
03:07:32|0.040071
03:07:33|0.040071
03:07:34|0.040071
03:07:35|0.040071
03:07:36|0.040072
03:07:37|0.040072
03:07:38|0.040072
03:07:39|0.040072
03:07:40|0.040072
03:07:41|0.040072
03:07:42|0.040071
03:07:43|0.040071
03:07:44|0.040071
03:07:45|0.040043
03:07:46|0.040043
03:07:47|0.040013
03:07:49|0.040013
03:07:50|0.040026
03:07:50|0.04002
03:07:52|0.040025
03:07:53|0.040022
03:07:54|0.040006
03:07:55|0.040003
03:07:56|0.04
03:07:57|0.04
03:07:58|0.04
03:07:59|0.04
03:08:00|0.04
03:08:02|0.039972
03:08:03|0.039972
03:08:04|0.039972
03:08:05|0.039972
03:08:06|0.039976
03:08:06|0.040005
03:08:08|0.040024
03:08:09|0.040024
03:08:10|0.040024
03:08:11|0.040011
03:08:11|0.040011
03:08:12|0.040011
03:08:14|0.040011
03:08:15|0.040011
03:08:16|0.040011
03:08:17|0.040011
03:08:17|0.040011
03:08:19|0.040011
03:08:20|0.040008
03:08:21|0.040004
03:08:22|0.040009
03:08:23|0.040004
03:08:23|0.040014
03:08:25|0.040014
03:08:26|0.040014
03:08:27|0.040014
03:08:28|0.040014
03:08:29|0.040014
03:08:30|0.040019
03:08:31|0.040021
03:08:32|0.040021
03:08:33|0.040021
03:08:34|0.040021
03:08:35|0.040014
03:08:37|0.04
03:08:37|0.039996
03:08:39|0.039996
03:08:39|0.039996
03:08:40|0.039996
03:08:42|0.039996
03:08:42|0.039989
03:08:43|0.039992
03:08:44|0.039994
03:08:45|0.039957
03:08:46|0.039943
03:08:48|0.039943
03:08:48|0.039933
03:08:50|0.039919
03:08:51|0.039934
03:08:53|0.039942
03:08:54|0.039945
03:08:55|0.039929
03:08:56|0.039929
03:08:58|0.039951
03:08:59|0.039936
03:09:00|0.039936
03:09:01|0.039939
03:09:02|0.039936
03:09:03|0.039944
03:09:04|0.039968
03:09:05|0.039969
03:09:06|0.039969
03:09:07|0.039994
03:09:08|0.039994
03:09:09|0.040007
03:09:10|0.039995
03:09:11|0.039993
03:09:12|0.039993
03:09:13|0.04001
03:09:14|0.04001
03:09:15|0.04001
03:09:16|0.04001
03:09:17|0.04001
03:09:18|0.04001
03:09:19|0.040015
03:09:20|0.04001
03:09:22|0.04001
03:09:22|0.040032
03:09:23|0.04005
03:09:24|0.04005
03:09:25|0.040043
03:09:26|0.040053
03:09:27|0.040059
03:09:28|0.040059
03:09:30|0.040056
03:09:30|0.040056
03:09:31|0.040056
03:09:32|0.040063
03:09:33|0.040074
03:09:34|0.040087
03:09:35|0.040087
03:09:36|0.04008
03:09:37|0.04008
03:09:38|0.04008
03:09:39|0.04009
03:09:40|0.040092
03:09:41|0.040087
03:09:42|0.04009
03:09:43|0.040095
03:09:44|0.040093
03:09:45|0.040093
03:09:46|0.040093
03:09:47|0.04004
03:09:48|0.040032
03:09:49|0.040032
03:09:51|0.040039
03:09:53|0.040039
03:09:54|0.040059
03:09:55|0.040069
03:09:56|0.040069
03:09:56|0.040064
03:09:58|0.040064
03:09:58|0.040064
03:09:59|0.040075
03:10:00|0.040075
03:10:01|0.040075
03:10:02|0.040057
03:10:03|0.040036
03:10:04|0.040036
03:10:05|0.040055
03:10:06|0.040055
03:10:08|0.040055
03:10:09|0.040032
03:10:10|0.040032
03:10:11|0.040034
03:10:12|0.040034
03:10:12|0.040045
03:10:13|0.04005
03:10:15|0.04005
03:10:15|0.040017
03:10:17|0.04
03:10:17|0.04
03:10:18|0.04
03:10:20|0.04
03:10:21|0.04
03:10:22|0.04
03:10:22|0.04
03:10:24|0.039993
03:10:24|0.04
03:10:25|0.04
03:10:27|0.039993
03:10:28|0.040014
03:10:29|0.040016
03:10:30|0.040044
03:10:30|0.040024
03:10:31|0.040024
03:10:32|0.040022
03:10:34|0.040022
03:10:35|0.040037
03:10:35|0.04004
03:10:37|0.04004
03:10:37|0.04004
03:10:38|0.04004
03:10:40|0.04004
03:10:40|0.04004
03:10:42|0.040039
03:10:43|0.040036
03:10:43|0.040036
03:10:45|0.040036
03:10:46|0.040036
03:10:46|0.040035
03:10:47|0.040035
03:10:48|0.040035
03:10:51|0.04004
03:10:52|0.04004
03:10:52|0.04004
03:10:54|0.040035
03:10:56|0.039988
03:10:56|0.039988
03:10:57|0.039988
03:10:58|0.039972
03:11:00|0.039973
03:11:00|0.039973
03:11:02|0.039988
03:11:03|0.040003
03:11:04|0.040011
03:11:05|0.040019
03:11:06|0.040005
03:11:07|0.040005
03:11:07|0.040005
03:11:08|0.040019
03:11:10|0.04004
03:11:11|0.04005
03:11:12|0.04005
03:11:13|0.04005
03:11:14|0.04005
03:11:15|0.040057
03:11:16|0.040057
03:11:17|0.040057
03:11:18|0.040057
03:11:19|0.040066
03:11:20|0.040066
03:11:21|0.040072
03:11:22|0.040071
03:11:23|0.040056
03:11:24|0.040056
03:11:25|0.040056
03:11:27|0.040043
03:11:27|0.040043
03:11:28|0.040036
03:11:29|0.040023
03:11:30|0.040004
03:11:31|0.040001
03:11:33|0.039999
03:11:34|0.039999
03:11:34|0.039999
03:11:35|0.039999
03:11:36|0.040014
03:11:38|0.040009
03:11:38|0.039998
03:11:39|0.039998
03:11:40|0.039992
03:11:41|0.039992
03:11:42|0.040014
03:11:43|0.040014
03:11:44|0.040041
03:11:45|0.040029
03:11:47|0.040029
03:11:47|0.040011
03:11:48|0.040011
03:11:49|0.039989
03:11:50|0.039989
03:11:51|0.039985
03:11:53|0.03998
03:11:54|0.039977
03:11:56|0.039977
03:11:57|0.039977
03:11:58|0.039977
03:11:59|0.039982
03:12:00|0.039982
03:12:01|0.039982
03:12:02|0.039982
03:12:03|0.039982
03:12:03|0.039985
03:12:04|0.039985
03:12:06|0.039985
03:12:07|0.039985
03:12:08|0.039985
03:12:09|0.039971
03:12:10|0.039971
03:12:11|0.039959
03:12:11|0.039959
03:12:13|0.039959
03:12:13|0.039959
03:12:14|0.039959
03:12:15|0.039957
03:12:17|0.039952
03:12:18|0.039952
03:12:19|0.039952
03:12:19|0.039964
03:12:21|0.039964
03:12:22|0.039964
03:12:23|0.039978
03:12:24|0.039987
03:12:25|0.039989
03:12:26|0.039989
03:12:27|0.04
03:12:28|0.04
03:12:29|0.04
03:12:30|0.04
03:12:31|0.04
03:12:32|0.039988
03:12:33|0.039985
03:12:34|0.039985
03:12:35|0.039979
03:12:36|0.039979
03:12:37|0.039964
03:12:38|0.039957
03:12:39|0.039979
03:12:41|0.039982
03:12:42|0.039981
03:12:43|0.039983
03:12:44|0.039983
03:12:45|0.039983
03:12:46|0.039983
03:12:47|0.039999
03:12:48|0.040006
03:12:49|0.040002
03:12:50|0.040013
03:12:51|0.040014
03:12:52|0.040014
03:12:54|0.040012
03:12:55|0.040014
03:12:55|0.040014
03:12:56|0.039995
03:12:58|0.040014
03:12:59|0.04002
03:13:01|0.040019
03:13:02|0.040007
03:13:03|0.039998
03:13:05|0.039998
03:13:05|0.040003
03:13:07|0.040008
03:13:07|0.040008
03:13:09|0.040008
03:13:09|0.040002
03:13:10|0.040002
03:13:11|0.040002
03:13:12|0.039979
03:13:14|0.039979
03:13:15|0.039979
03:13:16|0.039979
03:13:16|0.03997
03:13:18|0.03997
03:13:18|0.039971
03:13:19|0.039971
03:13:21|0.039972
03:13:22|0.039975
03:13:23|0.039973
03:13:24|0.039973
03:13:25|0.039967
03:13:26|0.039967
03:13:27|0.039967
03:13:27|0.039967
03:13:29|0.039975
03:13:29|0.039982
03:13:31|0.03998
03:13:32|0.03998
03:13:32|0.039989
03:13:34|0.039989
03:13:35|0.039989
03:13:35|0.039989
03:13:37|0.039989
03:13:38|0.039989
03:13:39|0.03999
03:13:40|0.03999
03:13:41|0.039994
03:13:42|0.039994
03:13:44|0.039994
03:13:44|0.039994
03:13:46|0.039994
03:13:46|0.039994
03:13:47|0.040013
03:13:48|0.040013
03:13:49|0.040028
03:13:50|0.040022
03:13:51|0.040022
03:13:52|0.040022
03:13:54|0.040022
03:13:55|0.04001
03:13:56|0.040013
03:13:57|0.040013
03:13:58|0.039993
03:13:59|0.039988
03:14:00|0.039989
03:14:02|0.039988
03:14:02|0.039988
03:14:04|0.039981
03:14:05|0.039981
03:14:06|0.039981
03:14:06|0.039989
03:14:08|0.039989
03:14:08|0.040001
03:14:09|0.040001
03:14:10|0.040011
03:14:11|0.040011
03:14:13|0.040011
03:14:14|0.040009
03:14:15|0.040012
03:14:16|0.040012
03:14:17|0.040001
03:14:17|0.040001
03:14:18|0.039999
03:14:20|0.040006
03:14:21|0.040006
03:14:22|0.040006
03:14:22|0.040002
03:14:24|0.040001
03:14:25|0.040001
03:14:26|0.039979
03:14:27|0.039979
03:14:28|0.039975
03:14:29|0.039975
03:14:30|0.039978
03:14:30|0.03998
03:14:32|0.03998
03:14:32|0.03998
03:14:34|0.03998
03:14:34|0.03998
03:14:36|0.03998
03:14:36|0.039989
03:14:38|0.039989
03:14:39|0.039999
03:14:40|0.04
03:14:41|0.04
03:14:42|0.04
03:14:42|0.040004
03:14:44|0.040004
03:14:45|0.040002
03:14:46|0.040002
03:14:46|0.040002
03:14:47|0.040002
03:14:48|0.040002
03:14:50|0.040002
03:14:51|0.040002
03:14:52|0.040002
03:14:53|0.040007
03:14:54|0.040007
03:14:55|0.040007
03:14:57|0.040007
03:14:57|0.040007
03:14:59|0.039996
03:15:00|0.039996
03:15:00|0.039992
03:15:02|0.039993
03:15:03|0.039993
03:15:04|0.039993
03:15:04|0.039982
03:15:06|0.039982
03:15:06|0.039982
03:15:07|0.039968
03:15:09|0.039968
03:15:10|0.039965
03:15:11|0.039974
03:15:12|0.039974
03:15:13|0.039985
03:15:14|0.039984
03:15:15|0.039985
03:15:16|0.039972
03:15:18|0.039969
03:15:18|0.039964
03:15:19|0.039958
03:15:21|0.039958
03:15:21|0.039957
03:15:22|0.039957
03:15:23|0.039954
03:15:24|0.039954
03:15:25|0.039954
03:15:26|0.039954
03:15:27|0.039954
03:15:28|0.039954
03:15:29|0.039967
03:15:30|0.039977
03:15:31|0.039978
03:15:32|0.039978
03:15:33|0.039978
03:15:34|0.039978
03:15:35|0.03998
03:15:36|0.039985
03:15:37|0.039985
03:15:38|0.039985
03:15:39|0.039985
03:15:40|0.039985
03:15:41|0.039985
03:15:42|0.039985
03:15:43|0.039974
03:15:44|0.039969
03:15:45|0.039969
03:15:46|0.039969
03:15:47|0.039954
03:15:48|0.039955
03:15:50|0.039955
03:15:51|0.039955
03:15:51|0.039955
03:15:52|0.039955
03:15:54|0.039955
03:15:54|0.039955
03:15:56|0.039954
03:15:57|0.039968
03:15:59|0.039961
03:16:00|0.039954
03:16:01|0.039954
03:16:03|0.039965
03:16:03|0.039968
03:16:05|0.039968
03:16:06|0.039961
03:16:07|0.039968
03:16:08|0.039961
03:16:09|0.039961
03:16:10|0.039961
03:16:11|0.039961
03:16:13|0.039955
03:16:13|0.039955
03:16:15|0.03995
03:16:16|0.03995
03:16:17|0.03995
03:16:17|0.03995
03:16:19|0.03995
03:16:19|0.039949
03:16:21|0.03995
03:16:21|0.03995
03:16:22|0.03995
03:16:24|0.039955
03:16:24|0.039956
03:16:25|0.03996
03:16:26|0.039965
03:16:28|0.039965
03:16:29|0.039965
03:16:30|0.039965
03:16:31|0.039971
03:16:32|0.039971
03:16:33|0.039971
03:16:34|0.03996
03:16:35|0.03996
03:16:36|0.03996
03:16:37|0.03996
03:16:38|0.03996
03:16:39|0.03996
03:16:40|0.039961
03:16:41|0.039956
03:16:42|0.03995
03:16:43|0.03995
03:16:44|0.03995
03:16:45|0.03995
03:16:46|0.03995
03:16:47|0.03996
03:16:48|0.03996
03:16:49|0.03996
03:16:50|0.03996
03:16:51|0.03995
03:16:52|0.03995
03:16:53|0.03995
03:16:54|0.03995
03:16:55|0.03993
03:16:56|0.03993
03:16:58|0.039905
03:16:59|0.039924
03:17:00|0.039919
03:17:01|0.039919
03:17:02|0.039924
03:17:03|0.039944
03:17:04|0.03995
03:17:06|0.039966
03:17:07|0.039966
03:17:08|0.039972
03:17:09|0.039952
03:17:10|0.039952
03:17:11|0.039961
03:17:11|0.039974
03:17:13|0.039981
03:17:14|0.039981
03:17:15|0.039981
03:17:16|0.039981
03:17:17|0.039981
03:17:18|0.039977
03:17:19|0.039977
03:17:20|0.039977
03:17:21|0.039977
03:17:22|0.039977
03:17:23|0.039977
03:17:24|0.039977
03:17:25|0.039969
03:17:26|0.039963
03:17:27|0.039963
03:17:28|0.039963
03:17:29|0.039963
03:17:30|0.039963
03:17:32|0.039963
03:17:33|0.039948
03:17:34|0.039948
03:17:34|0.039936
03:17:35|0.039932
03:17:36|0.039944
03:17:38|0.039944
03:17:39|0.039944
03:17:39|0.039941
03:17:40|0.039941
03:17:42|0.039941
03:17:42|0.039928
03:17:44|0.039928
03:17:44|0.039928
03:17:45|0.039928
03:17:47|0.039926
03:17:48|0.039926
03:17:48|0.039908
03:17:50|0.039896
03:17:50|0.039888
03:17:51|0.039888
03:17:52|0.039914
03:17:54|0.039883
03:17:55|0.039847
03:17:55|0.039869
03:17:56|0.039873
03:17:58|0.039868
03:18:00|0.039869
03:18:00|0.039882
03:18:01|0.039861
03:18:02|0.039867
03:18:03|0.039867
03:18:05|0.039867
03:18:05|0.039858
03:18:06|0.039858
03:18:08|0.039858
03:18:09|0.039865
03:18:10|0.039865
03:18:11|0.039865
03:18:11|0.039867
03:18:13|0.039866
03:18:13|0.039859
03:18:15|0.039853
03:18:16|0.039853
03:18:17|0.039855
03:18:18|0.039821
03:18:19|0.039824
03:18:20|0.039821
03:18:21|0.039821
03:18:22|0.039821
03:18:23|0.039825
03:18:24|0.039825
03:18:25|0.039824
03:18:26|0.039823
03:18:27|0.039824
03:18:28|0.03981
03:18:29|0.03981
03:18:30|0.039798
03:18:31|0.039797
03:18:33|0.039787
03:18:34|0.039796
03:18:35|0.039796
03:18:36|0.039796
03:18:36|0.039796
03:18:37|0.039812
03:18:39|0.039812
03:18:40|0.039823
03:18:40|0.039829
03:18:41|0.039829
03:18:42|0.039813
03:18:44|0.039813
03:18:45|0.039813
03:18:46|0.039813
03:18:47|0.039822
03:18:48|0.039822
03:18:49|0.039823
03:18:50|0.039845
03:18:51|0.039845
03:18:52|0.039853
03:18:53|0.039853
03:18:54|0.03986
03:18:55|0.03989
03:18:56|0.03989
03:18:57|0.039899
03:18:58|0.039889
03:19:00|0.039928
03:19:01|0.039936
03:19:02|0.039949
03:19:03|0.039959
03:19:04|0.039944
03:19:05|0.039944
03:19:06|0.039938
03:19:07|0.039918
03:19:08|0.039918
03:19:10|0.039918
03:19:11|0.039918
03:19:12|0.039918
03:19:12|0.039904
03:19:14|0.039904
03:19:15|0.039904
03:19:15|0.039904
03:19:17|0.039913
03:19:18|0.039913
03:19:19|0.039913
03:19:19|0.039913
03:19:21|0.039916
03:19:22|0.039916
03:19:23|0.039913
03:19:24|0.039913
03:19:25|0.039916
03:19:26|0.039917
03:19:28|0.039917
03:19:28|0.039913
03:19:29|0.039911
03:19:30|0.039911
03:19:31|0.039911
03:19:33|0.039921
03:19:33|0.03992
03:19:35|0.03992
03:19:35|0.039939
03:19:37|0.039948
03:19:37|0.039948
03:19:38|0.039948
03:19:40|0.039948
03:19:41|0.039938
03:19:41|0.03993
03:19:42|0.039944
03:19:44|0.039944
03:19:44|0.039944
03:19:45|0.039944
03:19:47|0.039944
03:19:48|0.039944
03:19:49|0.039944
03:19:50|0.039929
03:19:51|0.039929
03:19:51|0.039929
03:19:53|0.039929
03:19:54|0.039913
03:19:55|0.039917
03:19:56|0.039917
03:19:57|0.039917
03:19:58|0.039917
03:19:59|0.039914
03:20:01|0.039914
03:20:02|0.039914
03:20:03|0.039914
03:20:04|0.039914
03:20:05|0.039914
03:20:06|0.039914
03:20:07|0.039923
03:20:08|0.039923
03:20:09|0.039926
03:20:10|0.039926
03:20:11|0.039926
03:20:12|0.039926
03:20:13|0.039926
03:20:14|0.039911
03:20:15|0.039911
03:20:16|0.039911
03:20:17|0.039898
03:20:18|0.039884
03:20:19|0.039884
03:20:20|0.039886
03:20:21|0.039886
03:20:22|0.039886
03:20:23|0.039895
03:20:24|0.039895
03:20:25|0.039919
03:20:26|0.0399
03:20:27|0.0399
03:20:28|0.039896
03:20:29|0.039896
03:20:30|0.039905
03:20:31|0.039905
03:20:32|0.039902
03:20:33|0.039902
03:20:34|0.039902
03:20:36|0.039902
03:20:36|0.039903
03:20:37|0.039881
03:20:38|0.03988
03:20:39|0.039868
03:20:41|0.039867
03:20:41|0.039878
03:20:42|0.039878
03:20:43|0.039863
03:20:44|0.039839
03:20:45|0.039839
03:20:47|0.039849
03:20:47|0.039849
03:20:49|0.039849
03:20:49|0.039849
03:20:50|0.039849
03:20:52|0.039859
03:20:52|0.039859
03:20:53|0.039867
03:20:54|0.039853
03:20:55|0.039853
03:20:57|0.039864
03:20:57|0.039858
03:20:58|0.039868
03:20:59|0.039868
03:21:00|0.039868
03:21:01|0.0399
03:21:03|0.0399
03:21:04|0.039917
03:21:05|0.039917
03:21:05|0.039918
03:21:07|0.039918
03:21:08|0.039914
03:21:09|0.039914
03:21:10|0.039902
03:21:11|0.039902
03:21:12|0.039896
03:21:14|0.039896
03:21:14|0.039896
03:21:15|0.039896
03:21:16|0.039896
03:21:17|0.039896
03:21:19|0.039915
03:21:20|0.039907
03:21:20|0.039907
03:21:21|0.039886
03:21:22|0.039895
03:21:23|0.039895
03:21:25|0.039885
03:21:25|0.039895
03:21:26|0.039891
03:21:28|0.039891
03:21:29|0.039891
03:21:30|0.039891
03:21:30|0.039884
03:21:32|0.039884
03:21:32|0.03988
03:21:34|0.03988
03:21:35|0.03988
03:21:36|0.039874
03:21:37|0.039874
03:21:38|0.039874
03:21:39|0.039884
03:21:40|0.039882
03:21:41|0.039883
03:21:42|0.039883
03:21:43|0.039883
03:21:44|0.039883
03:21:45|0.03987
03:21:46|0.039865
03:21:48|0.039865
03:21:48|0.039859
03:21:49|0.039859
03:21:50|0.039865
03:21:51|0.03988
03:21:53|0.03988
03:21:53|0.039883
03:21:54|0.039853
03:21:55|0.03985
03:21:57|0.039851
03:21:57|0.039851
03:21:58|0.039851
03:21:59|0.039852
03:22:01|0.039863
03:22:02|0.039863
03:22:03|0.039863
03:22:04|0.039863
03:22:05|0.039863
03:22:06|0.039869
03:22:07|0.039916
03:22:09|0.039916
03:22:09|0.039916
03:22:10|0.039916
03:22:12|0.039908
03:22:12|0.039884
03:22:13|0.039884
03:22:15|0.039884
03:22:16|0.039872
03:22:16|0.039872
03:22:17|0.039878
03:22:19|0.039878
03:22:20|0.039884
03:22:20|0.039884
03:22:21|0.039884
03:22:22|0.039885
03:22:24|0.03989
03:22:25|0.03989
03:22:26|0.03989
03:22:26|0.039877
03:22:27|0.039874
03:22:29|0.039874
03:22:30|0.039876
03:22:30|0.039876
03:22:31|0.039876
03:22:32|0.039886
03:22:33|0.039888
03:22:34|0.039888
03:22:35|0.039888
03:22:36|0.039899
03:22:37|0.039899
03:22:38|0.039899
03:22:39|0.0399
03:22:40|0.0399
03:22:41|0.039901
03:22:42|0.039907
03:22:43|0.039907
03:22:44|0.039907
03:22:45|0.039907
03:22:47|0.039899
03:22:47|0.039893
03:22:48|0.039893
03:22:49|0.039894
03:22:50|0.039905
03:22:51|0.039897
03:22:53|0.039897
03:22:53|0.039897
03:22:54|0.039897
03:22:56|0.039897
03:22:56|0.039897
03:22:57|0.039897
03:22:58|0.039897
03:22:59|0.0399
03:23:00|0.039899
03:23:01|0.039899
03:23:03|0.039899
03:23:04|0.039899
03:23:05|0.039899
03:23:06|0.039899
03:23:07|0.039899
03:23:08|0.039881
03:23:09|0.039881
03:23:10|0.039876
03:23:11|0.039875
03:23:12|0.039875
03:23:13|0.039875
03:23:14|0.039875
03:23:16|0.039875
03:23:17|0.039879
03:23:17|0.039875
03:23:18|0.03988
03:23:20|0.039879
03:23:20|0.039879
03:23:22|0.039867
03:23:23|0.039867
03:23:24|0.039867
03:23:25|0.039867
03:23:25|0.039867
03:23:26|0.039874
03:23:28|0.039874
03:23:29|0.039874
03:23:30|0.039877
03:23:30|0.039877
03:23:31|0.039874
03:23:32|0.039874
03:23:34|0.039874
03:23:35|0.039878
03:23:35|0.039878
03:23:37|0.039878
03:23:37|0.039889
03:23:39|0.039879
03:23:40|0.039879
03:23:40|0.039879
03:23:42|0.039879
03:23:43|0.039879
03:23:44|0.039879
03:23:45|0.039879
03:23:46|0.039879
03:23:47|0.039885
03:23:48|0.039885
03:23:50|0.039885
03:23:50|0.039885
03:23:51|0.039885
03:23:53|0.039878
03:23:53|0.039878
03:23:54|0.039878
03:23:55|0.039878
03:23:56|0.039869
03:23:57|0.03987
03:23:58|0.03987
03:24:00|0.039876
03:24:00|0.039869
03:24:01|0.039884
03:24:03|0.039884
03:24:03|0.039884
03:24:05|0.039884
03:24:06|0.039884
03:24:07|0.039878
03:24:08|0.039878
03:24:09|0.039878
03:24:10|0.039881
03:24:11|0.039881
03:24:12|0.039898
03:24:13|0.039899
03:24:14|0.039898
03:24:15|0.039898
03:24:16|0.039898
03:24:17|0.039899
03:24:18|0.039899
03:24:19|0.039899
03:24:20|0.039899
03:24:21|0.039899
03:24:23|0.039913
03:24:23|0.039913
03:24:24|0.039913
03:24:26|0.039924
03:24:26|0.039918
03:24:28|0.039921
03:24:29|0.039921
03:24:29|0.039919
03:24:30|0.039919
03:24:32|0.039918
03:24:33|0.039918
03:24:34|0.039918
03:24:35|0.03992
03:24:36|0.03992
03:24:37|0.03992
03:24:38|0.039923
03:24:39|0.039944
03:24:40|0.039944
03:24:41|0.039943
03:24:42|0.039943
03:24:43|0.039944
03:24:44|0.039944
03:24:45|0.039908
03:24:46|0.039908
03:24:47|0.039915
03:24:48|0.039915
03:24:49|0.039915
03:24:50|0.039957
03:24:52|0.039959
03:24:52|0.039959
03:24:53|0.039987
03:24:54|0.039987
03:24:56|0.039988
03:24:56|0.039988
03:24:58|0.039988
03:24:59|0.039988
03:25:00|0.039998
03:25:00|0.039994
03:25:02|0.039987
03:25:03|0.039997
03:25:04|0.039997
03:25:06|0.039988
03:25:07|0.039986
03:25:07|0.039984
03:25:09|0.039961
03:25:09|0.039961
03:25:11|0.039961
03:25:12|0.039961
03:25:13|0.039961
03:25:14|0.039962
03:25:15|0.039962
03:25:16|0.039946
03:25:17|0.039946
03:25:17|0.039946
03:25:19|0.039946
03:25:20|0.039946
03:25:21|0.039946
03:25:22|0.039946
03:25:23|0.039931
03:25:24|0.039923
03:25:25|0.039928
03:25:26|0.039928
03:25:27|0.039928
03:25:29|0.039945
03:25:30|0.039945
03:25:30|0.03994
03:25:32|0.03994
03:25:33|0.03994
03:25:34|0.03994
03:25:35|0.03994
03:25:36|0.03994
03:25:37|0.03994
03:25:38|0.039931
03:25:40|0.039923
03:25:40|0.039923
03:25:41|0.039921
03:25:43|0.039921
03:25:43|0.039921
03:25:44|0.039921
03:25:46|0.039913
03:25:46|0.039916
03:25:48|0.039916
03:25:49|0.039917
03:25:50|0.039917
03:25:51|0.039913
03:25:52|0.039917
03:25:53|0.039917
03:25:54|0.039917
03:25:55|0.039917
03:25:56|0.039917
03:25:58|0.03991
03:25:58|0.039911
03:25:59|0.039921
03:26:00|0.03992
03:26:01|0.03992
03:26:02|0.03992
03:26:04|0.03992
03:26:04|0.03992
03:26:06|0.03992
03:26:07|0.03992
03:26:08|0.03992
03:26:10|0.039917
03:26:10|0.03991
03:26:11|0.03991
03:26:12|0.039911
03:26:14|0.039911
03:26:15|0.039922
03:26:17|0.039922
03:26:17|0.039918
03:26:18|0.039929
03:26:19|0.039926
03:26:21|0.039925
03:26:22|0.039925
03:26:23|0.039925
03:26:23|0.039908
03:26:25|0.039908
03:26:26|0.039908
03:26:26|0.039911
03:26:28|0.039911
03:26:29|0.039911
03:26:30|0.039911
03:26:31|0.039911
03:26:32|0.039911
03:26:33|0.039911
03:26:34|0.039913
03:26:35|0.039913
03:26:36|0.039913
03:26:38|0.039913
03:26:39|0.039913
03:26:39|0.039913
03:26:40|0.039909
03:26:41|0.039909
03:26:43|0.039909
03:26:43|0.039893
03:26:44|0.039884
03:26:45|0.039884
03:26:46|0.039884
03:26:47|0.039884
03:26:49|0.039883
03:26:50|0.039889
03:26:50|0.039893
03:26:52|0.039899
03:26:52|0.039899
03:26:53|0.0399
03:26:54|0.0399
03:26:55|0.03991
03:26:56|0.03991
03:26:57|0.03991
03:26:58|0.03991
03:26:59|0.039913
03:27:00|0.039915
03:27:01|0.039915
03:27:03|0.039915
03:27:03|0.03992
03:27:05|0.039916
03:27:06|0.039917
03:27:06|0.039917
03:27:08|0.039917
03:27:09|0.039917
03:27:11|0.039918
03:27:11|0.039917
03:27:13|0.039915
03:27:14|0.039913
03:27:14|0.039913
03:27:16|0.039913
03:27:17|0.039913
03:27:19|0.039913
03:27:20|0.039913
03:27:21|0.039916
03:27:22|0.039921
03:27:22|0.039921
03:27:24|0.039924
03:27:24|0.039924
03:27:25|0.039924
03:27:27|0.039924
03:27:28|0.039924
03:27:29|0.039924
03:27:30|0.03991
03:27:31|0.039917
03:27:32|0.03992
03:27:33|0.039917
03:27:34|0.039917
03:27:35|0.03991
03:27:36|0.039901
03:27:38|0.039901
03:27:39|0.039908
03:27:39|0.039908
03:27:40|0.039908
03:27:42|0.039908
03:27:42|0.039908
03:27:43|0.039908
03:27:44|0.039908
03:27:45|0.039908
03:27:47|0.039899
03:27:47|0.03989
03:27:48|0.03989
03:27:50|0.039906
03:27:51|0.039906
03:27:52|0.039906
03:27:53|0.039901
03:27:54|0.039901
03:27:55|0.039893
03:27:56|0.039893
03:27:56|0.039893
03:27:58|0.039895
03:27:59|0.039897
03:28:00|0.039896
03:28:01|0.039896
03:28:02|0.039896
03:28:03|0.039896
03:28:04|0.039896
03:28:05|0.039891
03:28:06|0.039891
03:28:07|0.039893
03:28:09|0.039891
03:28:11|0.039913
03:28:12|0.039913
03:28:13|0.03992
03:28:14|0.03992
03:28:14|0.039918
03:28:16|0.039917
03:28:17|0.039917
03:28:18|0.039917
03:28:19|0.039928
03:28:19|0.039935
03:28:20|0.03993
03:28:22|0.03993
03:28:23|0.039936
03:28:24|0.039936
03:28:24|0.039929
03:28:26|0.039929
03:28:27|0.039929
03:28:28|0.039928
03:28:29|0.039928
03:28:30|0.039928
03:28:31|0.039928
03:28:33|0.039928
03:28:33|0.039932
03:28:34|0.039932
03:28:36|0.039932
03:28:37|0.039925
03:28:38|0.039924
03:28:39|0.039928
03:28:40|0.039928
03:28:41|0.039946
03:28:42|0.039946
03:28:43|0.039946
03:28:44|0.039946
03:28:45|0.039946
03:28:46|0.039946
03:28:47|0.039946
03:28:48|0.039946
03:28:49|0.039946
03:28:50|0.039946
03:28:51|0.039937
03:28:52|0.039925
03:28:53|0.039925
03:28:54|0.039909
03:28:55|0.039909
03:28:56|0.039909
03:28:57|0.039912
03:28:58|0.039912
03:28:59|0.03991
03:29:00|0.03991
03:29:01|0.03991
03:29:02|0.03991
03:29:03|0.039886
03:29:04|0.03988
03:29:05|0.03988
03:29:06|0.039877
03:29:07|0.039867
03:29:09|0.039867
03:29:09|0.039867
03:29:11|0.039862
03:29:12|0.039862
03:29:13|0.039874
03:29:14|0.039844
03:29:14|0.039844
03:29:16|0.039834
03:29:17|0.039834
03:29:18|0.039834
03:29:19|0.039827
03:29:20|0.039832
03:29:21|0.039833
03:29:22|0.039835
03:29:23|0.039835
03:29:24|0.039858
03:29:25|0.039858
03:29:27|0.039858
03:29:27|0.039858
03:29:29|0.039848
03:29:29|0.039848
03:29:30|0.039875
03:29:32|0.03988
03:29:33|0.039884
03:29:34|0.039884
03:29:34|0.039884
03:29:36|0.039871
03:29:37|0.039878
03:29:38|0.039878
03:29:38|0.039883
03:29:39|0.039883
03:29:41|0.039883
03:29:42|0.039883
03:29:43|0.039883
03:29:44|0.039867
03:29:45|0.039867
03:29:46|0.039867
03:29:47|0.039867
03:29:47|0.039867
03:29:49|0.039864
03:29:49|0.039867
03:29:50|0.039867
03:29:52|0.039867
03:29:53|0.039867
03:29:54|0.039867
03:29:55|0.039867
03:29:56|0.039867
03:29:57|0.039867
03:29:58|0.039889
03:29:59|0.039889
03:30:00|0.039892
03:30:01|0.039892
03:30:02|0.0399
03:30:03|0.039878
03:30:04|0.039896
03:30:05|0.039896
03:30:06|0.039911
03:30:07|0.039911
03:30:08|0.039878
03:30:10|0.039876
03:30:10|0.039876
03:30:11|0.039898
03:30:13|0.039898
03:30:14|0.039898
03:30:15|0.039898
03:30:16|0.039898
03:30:17|0.039898
03:30:17|0.039898
03:30:18|0.039903
03:30:20|0.039888
03:30:21|0.039887
03:30:22|0.039873
03:30:23|0.039873
03:30:24|0.03988
03:30:25|0.03988
03:30:26|0.03988
03:30:27|0.039878
03:30:28|0.039888
03:30:29|0.039872
03:30:30|0.039872
03:30:31|0.039872
03:30:32|0.039872
03:30:33|0.039868
03:30:34|0.039858
03:30:35|0.039858
03:30:36|0.039858
03:30:37|0.039848
03:30:38|0.039848
03:30:39|0.039848
03:30:40|0.039848
03:30:41|0.039848
03:30:42|0.039848
03:30:43|0.039818
03:30:44|0.039855
03:30:45|0.03987
03:30:46|0.03987
03:30:47|0.039876
03:30:48|0.039865
03:30:49|0.039865
03:30:51|0.039874
03:30:52|0.039858
03:30:53|0.039871
03:30:54|0.039872
03:30:54|0.039872
03:30:55|0.039877
03:30:57|0.039865
03:30:57|0.039865
03:30:58|0.039865
03:30:59|0.039871
03:31:00|0.039879
03:31:01|0.039879
03:31:02|0.039881
03:31:03|0.039887
03:31:04|0.039874
03:31:05|0.039869
03:31:06|0.039869
03:31:07|0.039869
03:31:09|0.039879
03:31:09|0.039879
03:31:11|0.039879
03:31:11|0.039879
03:31:13|0.039879
03:31:13|0.039879
03:31:15|0.039879
03:31:15|0.039862
03:31:17|0.039856
03:31:18|0.039856
03:31:19|0.039856
03:31:20|0.039841
03:31:22|0.039848
03:31:23|0.039848
03:31:23|0.039848
03:31:25|0.039845
03:31:25|0.039845
03:31:26|0.039845
03:31:27|0.039847
03:31:28|0.039834
03:31:29|0.039834
03:31:30|0.039835
03:31:32|0.039835
03:31:32|0.039837
03:31:34|0.039837
03:31:34|0.039849
03:31:36|0.039847
03:31:37|0.039842
03:31:38|0.039832
03:31:39|0.039832
03:31:40|0.039832
03:31:41|0.039847
03:31:42|0.039838
03:31:43|0.039847
03:31:44|0.039847
03:31:45|0.039844
03:31:46|0.039864
03:31:47|0.039864
03:31:48|0.039864
03:31:49|0.039855
03:31:50|0.039855
03:31:51|0.039855
03:31:52|0.039855
03:31:53|0.039864
03:31:55|0.039864
03:31:55|0.03986
03:31:56|0.039857
03:31:57|0.039857
03:31:59|0.039857
03:31:59|0.039857
03:32:00|0.039878
03:32:01|0.039878
03:32:02|0.039878
03:32:04|0.039879
03:32:04|0.039879
03:32:06|0.039879
03:32:06|0.039879
03:32:08|0.039879
03:32:09|0.0399
03:32:10|0.039904
03:32:12|0.039904
03:32:12|0.039904
03:32:14|0.039904
03:32:14|0.039907
03:32:16|0.039903
03:32:17|0.039903
03:32:18|0.039903
03:32:19|0.039904
03:32:20|0.039898
03:32:21|0.039898
03:32:23|0.039888
03:32:24|0.039888
03:32:25|0.039867
03:32:26|0.039867
03:32:26|0.039867
03:32:28|0.039856
03:32:28|0.039861
03:32:29|0.039861
03:32:30|0.039861
03:32:31|0.039861
03:32:32|0.039864
03:32:33|0.039864
03:32:34|0.039851
03:32:36|0.039838
03:32:36|0.039837
03:32:38|0.039837
03:32:39|0.039837
03:32:39|0.039837
03:32:40|0.039837
03:32:41|0.039835
03:32:42|0.039814
03:32:43|0.03981
03:32:44|0.03981
03:32:45|0.039803
03:32:46|0.039803
03:32:48|0.039789
03:32:49|0.039788
03:32:50|0.039788
03:32:50|0.039788
03:32:51|0.039788
03:32:53|0.039782
03:32:53|0.03978
03:32:55|0.039778
03:32:56|0.039778
03:32:57|0.039778
03:32:57|0.039779
03:32:58|0.039779
03:32:59|0.039779
03:33:00|0.039779
03:33:02|0.039779
03:33:02|0.039781
03:33:04|0.039789
03:33:04|0.039789
03:33:06|0.039785
03:33:06|0.039785
03:33:07|0.039789
03:33:09|0.0398
03:33:09|0.039767
03:33:10|0.03975
03:33:13|0.039737
03:33:13|0.039749
03:33:14|0.039749
03:33:16|0.039744
03:33:17|0.039744
03:33:18|0.039744
03:33:19|0.039744
03:33:20|0.039744
03:33:21|0.039741
03:33:22|0.039741
03:33:23|0.039741
03:33:24|0.039741
03:33:26|0.039741
03:33:27|0.039729
03:33:28|0.039723
03:33:29|0.039717
03:33:30|0.039723
03:33:31|0.039725
03:33:32|0.039724
03:33:33|0.039724
03:33:34|0.039724
03:33:35|0.039724
03:33:36|0.03972
03:33:37|0.039707
03:33:38|0.039707
03:33:39|0.039707
03:33:40|0.03971
03:33:42|0.03972
03:33:42|0.039693
03:33:43|0.039696
03:33:44|0.039696
03:33:45|0.0397
03:33:46|0.0397
03:33:47|0.0397
03:33:48|0.039716
03:33:49|0.039716
03:33:50|0.039739
03:33:52|0.039736
03:33:53|0.039753
03:33:53|0.039753
03:33:55|0.039753
03:33:56|0.039749
03:33:57|0.039749
03:33:58|0.039736
03:33:59|0.039736
03:34:00|0.039753
03:34:01|0.039753
03:34:02|0.039768
03:34:03|0.039768
03:34:04|0.0398
03:34:05|0.039804
03:34:06|0.039815
03:34:07|0.039817
03:34:08|0.039817
03:34:09|0.039799
03:34:10|0.039822
03:34:11|0.039822
03:34:12|0.039822
03:34:14|0.039825
03:34:14|0.039826
03:34:16|0.039826
03:34:17|0.039826
03:34:18|0.039827
03:34:19|0.039828
03:34:20|0.039827
03:34:21|0.039827
03:34:22|0.039845
03:34:23|0.039845
03:34:24|0.039832
03:34:25|0.039832
03:34:26|0.039808
03:34:27|0.03979
03:34:28|0.03979
03:34:29|0.039789
03:34:30|0.039801
03:34:31|0.039794
03:34:32|0.039794
03:34:33|0.039794
03:34:34|0.039787
03:34:35|0.039792
03:34:36|0.039794
03:34:37|0.039794
03:34:38|0.039794
03:34:39|0.039783
03:34:40|0.039783
03:34:41|0.039799
03:34:42|0.039799
03:34:43|0.039799
03:34:44|0.039812
03:34:45|0.039812
03:34:46|0.039811
03:34:47|0.039811
03:34:48|0.039811
03:34:49|0.039811
03:34:50|0.039811
03:34:52|0.039799
03:34:52|0.039799
03:34:53|0.039799
03:34:54|0.039799
03:34:55|0.039799
03:34:56|0.039815
03:34:57|0.03982
03:34:59|0.039807
03:35:00|0.039807
03:35:00|0.039811
03:35:01|0.03981
03:35:02|0.03981
03:35:03|0.039789
03:35:04|0.039781
03:35:05|0.039781
03:35:08|0.039796
03:35:08|0.039796
03:35:09|0.039813
03:35:11|0.039806
03:35:11|0.039806
03:35:13|0.039806
03:35:14|0.039823
03:35:15|0.039823
03:35:17|0.039823
03:35:17|0.039823
03:35:18|0.039823
03:35:20|0.039834
03:35:21|0.039818
03:35:21|0.039818
03:35:22|0.039809
03:35:24|0.039809
03:35:24|0.039801
03:35:25|0.039788
03:35:26|0.039795
03:35:28|0.03978
03:35:28|0.039776
03:35:29|0.03978
03:35:31|0.039765
03:35:32|0.039765
03:35:32|0.039765
03:35:33|0.039765
03:35:34|0.039747
03:35:36|0.039747
03:35:36|0.039747
03:35:37|0.03974
03:35:38|0.03974
03:35:40|0.03974
03:35:40|0.03974
03:35:42|0.039733
03:35:42|0.039733
03:35:44|0.039733
03:35:45|0.039745
03:35:45|0.039745
03:35:46|0.039745
03:35:48|0.039745
03:35:49|0.039745
03:35:50|0.039722
03:35:51|0.03975
03:35:52|0.03975
03:35:53|0.039765
03:35:54|0.039772
03:35:55|0.039772
03:35:56|0.039774
03:35:57|0.039774
03:35:58|0.039784
03:35:59|0.039793
03:36:00|0.0398
03:36:01|0.0398
03:36:02|0.039806
03:36:03|0.039806
03:36:04|0.039791
03:36:05|0.039794
03:36:06|0.039803
03:36:07|0.039803
03:36:08|0.039803
03:36:09|0.039807
03:36:10|0.0398
03:36:11|0.0398
03:36:12|0.0398
03:36:13|0.039799
03:36:14|0.039779
03:36:16|0.039779
03:36:16|0.039779
03:36:18|0.039778
03:36:19|0.039779
03:36:20|0.039779
03:36:21|0.039788
03:36:22|0.039788
03:36:23|0.039774
03:36:24|0.039775
03:36:25|0.039774
03:36:26|0.039774
03:36:27|0.039757
03:36:28|0.039739
03:36:30|0.039743
03:36:30|0.039738
03:36:31|0.039745
03:36:32|0.039755
03:36:33|0.039755
03:36:34|0.039732
03:36:35|0.039732
03:36:37|0.039733
03:36:37|0.039733
03:36:39|0.039736
03:36:39|0.039736
03:36:41|0.039741
03:36:41|0.039735
03:36:42|0.039735
03:36:43|0.039738
03:36:45|0.039738
03:36:45|0.039757
03:36:46|0.039752
03:36:47|0.039752
03:36:48|0.039752
03:36:50|0.039757
03:36:50|0.039758
03:36:52|0.039768
03:36:52|0.039768
03:36:53|0.039768
03:36:54|0.039768
03:36:55|0.03976
03:36:56|0.039749
03:36:57|0.039749
03:36:58|0.039745
03:37:00|0.03975
03:37:01|0.03975
03:37:02|0.039757
03:37:03|0.039757
03:37:04|0.039757
03:37:05|0.039757
03:37:06|0.039765
03:37:07|0.039777
03:37:08|0.039777
03:37:09|0.039777
03:37:10|0.039777
03:37:11|0.039813
03:37:12|0.039816
03:37:13|0.039816
03:37:14|0.039816
03:37:15|0.039805
03:37:16|0.039805
03:37:17|0.039796
03:37:19|0.039794
03:37:20|0.039794
03:37:21|0.039794
03:37:22|0.039783
03:37:24|0.039833
03:37:25|0.039833
03:37:26|0.039851
03:37:27|0.039851
03:37:28|0.039851
03:37:29|0.03985
03:37:30|0.03985
03:37:31|0.03985
03:37:32|0.039852
03:37:33|0.039849
03:37:34|0.039849
03:37:35|0.039872
03:37:36|0.039872
03:37:37|0.039867
03:37:38|0.039867
03:37:39|0.039867
03:37:40|0.039867
03:37:41|0.039872
03:37:43|0.039872
03:37:44|0.039872
03:37:44|0.039872
03:37:45|0.039872
03:37:47|0.039872
03:37:48|0.039872
03:37:49|0.039873
03:37:50|0.039873
03:37:50|0.039873
03:37:51|0.039873
03:37:52|0.039873
03:37:53|0.039873
03:37:54|0.039873
03:37:55|0.039873
03:37:57|0.039873
03:37:58|0.039863
03:37:58|0.039863
03:38:00|0.039863
03:38:00|0.039863
03:38:01|0.039852
03:38:02|0.039852
03:38:03|0.039843
03:38:04|0.039843
03:38:05|0.039829
03:38:06|0.039829
03:38:07|0.039832
03:38:08|0.039829
03:38:10|0.039812
03:38:10|0.039812
03:38:12|0.039812
03:38:12|0.039812
03:38:14|0.039812
03:38:15|0.039816
03:38:16|0.039812
03:38:18|0.039832
03:38:19|0.039832
03:38:20|0.039821
03:38:21|0.039821
03:38:21|0.039821
03:38:23|0.039821
03:38:23|0.039835
03:38:25|0.039835
03:38:26|0.039835
03:38:26|0.039835
03:38:27|0.039835
03:38:29|0.039835
03:38:30|0.039835
03:38:31|0.039845
03:38:32|0.039847
03:38:33|0.039847
03:38:33|0.039853
03:38:35|0.039853
03:38:36|0.039849
03:38:37|0.039848
03:38:37|0.039848
03:38:39|0.039848
03:38:40|0.039848
03:38:42|0.039841
03:38:42|0.039841
03:38:43|0.039839
03:38:44|0.039839
03:38:45|0.039839
03:38:46|0.039839
03:38:48|0.039839
03:38:49|0.039839
03:38:49|0.039839
03:38:50|0.039839
03:38:52|0.039849
03:38:52|0.039849
03:38:53|0.039849
03:38:55|0.039879
03:38:56|0.039884
03:38:57|0.039884
03:38:58|0.039884
03:38:59|0.039884
03:38:59|0.039884
03:39:01|0.039884
03:39:02|0.039884
03:39:03|0.039878
03:39:03|0.039877
03:39:05|0.039877
03:39:06|0.039891
03:39:07|0.0399
03:39:08|0.039914
03:39:08|0.039921
03:39:09|0.039931
03:39:11|0.03993
03:39:11|0.039933
03:39:13|0.039933
03:39:14|0.039933
03:39:14|0.039933
03:39:15|0.039924
03:39:17|0.039924
03:39:17|0.039924
03:39:20|0.039926
03:39:21|0.039926
03:39:22|0.039926
03:39:22|0.039928
03:39:24|0.039928
03:39:25|0.039924
03:39:26|0.039931
03:39:27|0.039932
03:39:28|0.039932
03:39:28|0.03993
03:39:29|0.039933
03:39:30|0.039924
03:39:32|0.039925
03:39:33|0.039925
03:39:33|0.039924
03:39:35|0.039924
03:39:35|0.039924
03:39:36|0.039912
03:39:37|0.03991
03:39:39|0.03991
03:39:40|0.03991
03:39:40|0.039923
03:39:41|0.039923
03:39:42|0.039935
03:39:43|0.039935
03:39:45|0.039935
03:39:46|0.039935
03:39:46|0.039935
03:39:47|0.039935
03:39:48|0.03994
03:39:50|0.039968
03:39:51|0.039968
03:39:52|0.039972
03:39:53|0.039979
03:39:54|0.039979
03:39:55|0.039993
03:39:56|0.039993
03:39:57|0.039993
03:39:58|0.040017
03:39:59|0.040005
03:40:00|0.040005
03:40:02|0.040005
03:40:02|0.039988
03:40:04|0.040006
03:40:05|0.040006
03:40:06|0.040006
03:40:07|0.040012
03:40:08|0.040012
03:40:09|0.040019
03:40:10|0.040021
03:40:11|0.040021
03:40:12|0.040022
03:40:13|0.040022
03:40:14|0.040022
03:40:14|0.040028
03:40:16|0.040015
03:40:17|0.04
03:40:18|0.04
03:40:20|0.039978
03:40:21|0.039978
03:40:22|0.039976
03:40:22|0.039976
03:40:23|0.039968
03:40:25|0.039968
03:40:26|0.039968
03:40:27|0.039968
03:40:28|0.039961
03:40:29|0.039961
03:40:30|0.039976
03:40:31|0.039992
03:40:33|0.039992
03:40:33|0.039987
03:40:34|0.039987
03:40:35|0.039984
03:40:36|0.039984
03:40:37|0.039956
03:40:38|0.039961
03:40:40|0.039961
03:40:40|0.039959
03:40:41|0.039939
03:40:42|0.039939
03:40:44|0.039954
03:40:45|0.039945
03:40:46|0.039945
03:40:46|0.039952
03:40:48|0.039952
03:40:48|0.039952
03:40:50|0.039952
03:40:50|0.039952
03:40:51|0.039952
03:40:53|0.039952
03:40:53|0.039944
03:40:54|0.039949
03:40:55|0.039947
03:40:57|0.039947
03:40:58|0.039947
03:40:59|0.039947
03:40:59|0.039947
03:41:00|0.039947
03:41:01|0.039937
03:41:02|0.039937
03:41:03|0.039937
03:41:05|0.039937
03:41:05|0.039937
03:41:07|0.039937
03:41:07|0.039931
03:41:08|0.039919
03:41:09|0.039918
03:41:11|0.039918
03:41:11|0.039918
03:41:12|0.039918
03:41:13|0.039918
03:41:15|0.039918
03:41:15|0.039906
03:41:16|0.039906
03:41:17|0.039906
03:41:18|0.039906
03:41:20|0.039876
03:41:22|0.039872
03:41:22|0.039857
03:41:23|0.039857
03:41:24|0.039852
03:41:26|0.039848
03:41:26|0.039849
03:41:27|0.039849
03:41:28|0.039849
03:41:30|0.039853
03:41:31|0.039857
03:41:31|0.039853
03:41:33|0.039853
03:41:33|0.039853
03:41:35|0.039853
03:41:35|0.039872
03:41:37|0.039862
03:41:37|0.039862
03:41:39|0.039868
03:41:39|0.039868
03:41:41|0.039868
03:41:42|0.03987
03:41:42|0.03987
03:41:43|0.03987
03:41:45|0.039884
03:41:45|0.039873
03:41:47|0.039861
03:41:48|0.039861
03:41:49|0.039855
03:41:49|0.039852
03:41:51|0.039854
03:41:51|0.039847
03:41:52|0.039847
03:41:53|0.039847
03:41:54|0.039847
03:41:56|0.039847
03:41:58|0.039846
03:41:59|0.039846
03:41:59|0.039841
03:42:00|0.039859
03:42:02|0.039853
03:42:02|0.039837
03:42:04|0.039823
03:42:04|0.039823
03:42:05|0.039823
03:42:06|0.039823
03:42:07|0.039826
03:42:08|0.039826
03:42:09|0.039826
03:42:11|0.039826
03:42:11|0.039826
03:42:12|0.039826
03:42:13|0.039839
03:42:14|0.039839
03:42:15|0.039832
03:42:16|0.039832
03:42:18|0.039834
03:42:18|0.039834
03:42:19|0.039813
03:42:20|0.039813
03:42:22|0.039813
03:42:23|0.039813
03:42:25|0.039813
03:42:26|0.039813
03:42:27|0.039813
03:42:27|0.039813
03:42:29|0.03982
03:42:30|0.03982
03:42:31|0.03982
03:42:32|0.03982
03:42:34|0.03982
03:42:35|0.039822
03:42:35|0.039822
03:42:36|0.039822
03:42:37|0.039822
03:42:39|0.039834
03:42:40|0.039834
03:42:41|0.039834
03:42:42|0.039834
03:42:43|0.039826
03:42:43|0.039839
03:42:44|0.039839
03:42:46|0.039835
03:42:46|0.03984
03:42:48|0.039839
03:42:49|0.039839
03:42:49|0.039832
03:42:51|0.039832
03:42:52|0.039832
03:42:53|0.039832
03:42:53|0.039832
03:42:55|0.039831
03:42:56|0.039831
03:42:57|0.039831
03:42:58|0.039831
03:42:59|0.039831
03:43:00|0.039831
03:43:01|0.039831
03:43:02|0.039831
03:43:03|0.039831
03:43:04|0.039831
03:43:05|0.039831
03:43:06|0.039831
03:43:07|0.039834
03:43:08|0.03984
03:43:09|0.03984
03:43:10|0.039839
03:43:11|0.039838
03:43:12|0.039838
03:43:13|0.039828
03:43:14|0.039828
03:43:15|0.039828
03:43:16|0.039828
03:43:17|0.039813
03:43:18|0.039813
03:43:19|0.039813
03:43:20|0.039813
03:43:21|0.039813
03:43:23|0.039813
03:43:24|0.039813
03:43:25|0.039807
03:43:26|0.039806
03:43:27|0.039806
03:43:28|0.039801
03:43:29|0.039801
03:43:31|0.039801
03:43:32|0.039801
03:43:32|0.039798
03:43:34|0.039798
03:43:35|0.039798
03:43:36|0.039803
03:43:37|0.039813
03:43:38|0.039813
03:43:38|0.039816
03:43:39|0.039816
03:43:40|0.039837
03:43:42|0.039837
03:43:42|0.039837
03:43:44|0.039837
03:43:44|0.039837
03:43:45|0.039837
03:43:46|0.039837
03:43:48|0.039847
03:43:49|0.039847
03:43:49|0.039846
03:43:50|0.039846
03:43:51|0.039846
03:43:53|0.039846
03:43:53|0.039846
03:43:55|0.039846
03:43:56|0.039842
03:43:58|0.039816
03:43:58|0.039816
03:43:59|0.039816
03:44:00|0.039816
03:44:02|0.039816
03:44:03|0.039816
03:44:04|0.039837
03:44:05|0.039837
03:44:05|0.039837
03:44:07|0.039837
03:44:08|0.03986
03:44:09|0.03986
03:44:10|0.039861
03:44:11|0.039861
03:44:13|0.03986
03:44:14|0.039865
03:44:14|0.039865
03:44:15|0.039863
03:44:16|0.039852
03:44:18|0.039848
03:44:18|0.039848
03:44:19|0.039848
03:44:20|0.039848
03:44:21|0.039848
03:44:22|0.039834
03:44:25|0.03984
03:44:26|0.039833
03:44:27|0.03984
03:44:28|0.03984
03:44:30|0.03984
03:44:30|0.03984
03:44:32|0.039841
03:44:33|0.039841
03:44:34|0.03983
03:44:35|0.03983
03:44:36|0.03983
03:44:37|0.03983
03:44:38|0.039816
03:44:39|0.039816
03:44:41|0.039808
03:44:42|0.039808
03:44:42|0.039798
03:44:43|0.039798
03:44:45|0.0398
03:44:45|0.0398
03:44:47|0.0398
03:44:48|0.0398
03:44:48|0.0398
03:44:50|0.0398
03:44:51|0.039794
03:44:52|0.039794
03:44:53|0.039794
03:44:53|0.039794
03:44:55|0.039794
03:44:56|0.039794
03:44:57|0.039794
03:44:58|0.039794
03:44:59|0.039805
03:45:00|0.039805
03:45:01|0.039805
03:45:02|0.039805
03:45:03|0.039813
03:45:04|0.03982
03:45:05|0.03982
03:45:06|0.03982
03:45:07|0.039831
03:45:08|0.039831
03:45:09|0.039831
03:45:10|0.039831
03:45:11|0.03984
03:45:12|0.03984
03:45:13|0.039839
03:45:14|0.039839
03:45:15|0.039839
03:45:16|0.039811
03:45:17|0.039797
03:45:18|0.039803
03:45:19|0.039803
03:45:20|0.039803
03:45:21|0.039823
03:45:22|0.039827
03:45:23|0.039827
03:45:25|0.039809
03:45:26|0.039809
03:45:27|0.039809
03:45:28|0.039809
03:45:29|0.039809
03:45:30|0.039833
03:45:31|0.039828
03:45:32|0.039828
03:45:33|0.03982
03:45:34|0.03982
03:45:36|0.03982
03:45:36|0.039819
03:45:38|0.039819
03:45:38|0.039819
03:45:40|0.039819
03:45:40|0.039819
03:45:41|0.039819
03:45:42|0.039819
03:45:43|0.039819
03:45:44|0.039819
03:45:45|0.039819
03:45:46|0.039819
03:45:48|0.039819
03:45:48|0.039819
03:45:49|0.039832
03:45:50|0.039834
03:45:51|0.039834
03:45:53|0.03984
03:45:54|0.039835
03:45:55|0.039835
03:45:56|0.039848
03:45:57|0.039848
03:45:58|0.039848
03:45:59|0.039848
03:46:00|0.039848
03:46:01|0.039849
03:46:02|0.039849
03:46:03|0.039849
03:46:04|0.039859
03:46:05|0.039856
03:46:06|0.039856
03:46:07|0.039856
03:46:08|0.039856
03:46:10|0.039856
03:46:10|0.039856
03:46:11|0.039873
03:46:12|0.039859
03:46:13|0.039844
03:46:14|0.039844
03:46:15|0.039844
03:46:16|0.039844
03:46:17|0.039844
03:46:18|0.039844
03:46:19|0.039837
03:46:20|0.039858
03:46:22|0.039858
03:46:22|0.039858
03:46:23|0.039858
03:46:25|0.039858
03:46:27|0.039868
03:46:28|0.039868
03:46:29|0.039868
03:46:31|0.039868
03:46:32|0.039868
03:46:33|0.039868
03:46:33|0.039868
03:46:34|0.039868
03:46:36|0.039868
03:46:37|0.039868
03:46:38|0.039868
03:46:38|0.039868
03:46:39|0.039868
03:46:41|0.039833
03:46:42|0.039833
03:46:43|0.039833
03:46:44|0.039833
03:46:45|0.039833
03:46:46|0.039833
03:46:48|0.039833
03:46:48|0.039833
03:46:49|0.039833
03:46:50|0.039833
03:46:51|0.039833
03:46:52|0.039833
03:46:53|0.039827
03:46:54|0.039808
03:46:56|0.039808
03:46:56|0.039802
03:46:58|0.039802
03:46:59|0.039802
03:47:00|0.039802
03:47:00|0.039802
03:47:01|0.039794
03:47:02|0.039777
03:47:03|0.039787
03:47:04|0.039786
03:47:06|0.039797
03:47:07|0.039816
03:47:07|0.039816
03:47:08|0.039785
03:47:10|0.039785
03:47:10|0.039785
03:47:11|0.039785
03:47:12|0.039821
03:47:13|0.039821
03:47:15|0.039821
03:47:15|0.039853
03:47:16|0.039848
03:47:18|0.039848
03:47:18|0.039856
03:47:19|0.03986
03:47:21|0.039858
03:47:22|0.039861
03:47:23|0.039856
03:47:23|0.039856
03:47:24|0.039856
03:47:25|0.039856
03:47:27|0.039843
03:47:28|0.039836
03:47:30|0.039836
03:47:30|0.039836
03:47:31|0.039843
03:47:33|0.039856
03:47:33|0.039877
03:47:35|0.039877
03:47:37|0.039877
03:47:38|0.039877
03:47:39|0.0399
03:47:40|0.0399
03:47:41|0.0399
03:47:42|0.0399
03:47:43|0.0399
03:47:44|0.039931
03:47:45|0.039931
03:47:46|0.039931
03:47:47|0.039931
03:47:49|0.039929
03:47:49|0.039932
03:47:51|0.039932
03:47:51|0.039932
03:47:53|0.039932
03:47:54|0.039932
03:47:54|0.039932
03:47:55|0.039912
03:47:56|0.039912
03:47:57|0.039918
03:47:59|0.039918
03:48:00|0.039918
03:48:00|0.039918
03:48:02|0.039918
03:48:03|0.039941
03:48:03|0.03994
03:48:04|0.03994
03:48:06|0.03994
03:48:06|0.03994
03:48:08|0.03994
03:48:09|0.039941
03:48:10|0.039944
03:48:10|0.039955
03:48:12|0.03996
03:48:13|0.03996
03:48:13|0.039947
03:48:15|0.039947
03:48:16|0.039947
03:48:17|0.039947
03:48:18|0.039947
03:48:19|0.03994
03:48:20|0.03994
03:48:21|0.03994
03:48:22|0.03994
03:48:23|0.03994
03:48:24|0.03994
03:48:25|0.039918
03:48:27|0.039918
03:48:28|0.039892
03:48:29|0.039911
03:48:31|0.03991
03:48:32|0.03991
03:48:33|0.03986
03:48:33|0.03986
03:48:34|0.03986
03:48:36|0.03986
03:48:37|0.039848
03:48:38|0.039848
03:48:39|0.039848
03:48:40|0.039857
03:48:40|0.039857
03:48:42|0.039857
03:48:43|0.039857
03:48:44|0.039857
03:48:45|0.039857
03:48:45|0.039857
03:48:47|0.039857
03:48:47|0.039857
03:48:49|0.039852
03:48:50|0.039852
03:48:51|0.039857
03:48:52|0.039858
03:48:53|0.039858
03:48:54|0.039858
03:48:55|0.039858
03:48:56|0.039879
03:48:57|0.039879
03:48:58|0.039879
03:48:59|0.039874
03:49:00|0.039874
03:49:01|0.039878
03:49:02|0.039878
03:49:03|0.039878
03:49:04|0.039878
03:49:05|0.039878
03:49:06|0.039879
03:49:07|0.039879
03:49:08|0.039893
03:49:09|0.039893
03:49:10|0.039893
03:49:11|0.039893
03:49:12|0.039897
03:49:13|0.039897
03:49:15|0.039897
03:49:15|0.039897
03:49:16|0.039897
03:49:17|0.039897
03:49:18|0.039862
03:49:19|0.039862
03:49:20|0.039862
03:49:21|0.039862
03:49:22|0.039862
03:49:24|0.039862
03:49:24|0.039871
03:49:25|0.039873
03:49:26|0.039873
03:49:28|0.039883
03:49:30|0.03989
03:49:30|0.03989
03:49:31|0.03989
03:49:32|0.039896
03:49:34|0.039896
03:49:34|0.039896
03:49:36|0.039896
03:49:37|0.039897
03:49:38|0.039899
03:49:38|0.039899
03:49:40|0.039899
03:49:40|0.039896
03:49:42|0.0399
03:49:43|0.039897
03:49:44|0.039897
03:49:45|0.039897
03:49:46|0.039897
03:49:46|0.039897
03:49:48|0.039897
03:49:49|0.039897
03:49:50|0.039896
03:49:51|0.039881
03:49:52|0.039881
03:49:53|0.039881
03:49:53|0.039881
03:49:55|0.039912
03:49:56|0.03992
03:49:56|0.03992
03:49:58|0.03992
03:49:59|0.039917
03:50:00|0.039917
03:50:01|0.039917
03:50:02|0.039917
03:50:03|0.039917
03:50:04|0.039917
03:50:05|0.039917
03:50:06|0.039917
03:50:07|0.039917
03:50:08|0.039917
03:50:09|0.039917
03:50:10|0.039917
03:50:11|0.039919
03:50:12|0.039919
03:50:13|0.039919
03:50:14|0.039919
03:50:15|0.039919
03:50:16|0.039919
03:50:17|0.039927
03:50:18|0.039927
03:50:19|0.039927
03:50:20|0.039927
03:50:21|0.039927
03:50:22|0.039912
03:50:23|0.039912
03:50:24|0.039912
03:50:25|0.039892
03:50:26|0.039892
03:50:27|0.039892
03:50:28|0.039892
03:50:29|0.03988
03:50:31|0.03988
03:50:31|0.03988
03:50:33|0.03988
03:50:33|0.03988
03:50:34|0.03988
03:50:36|0.039889
03:50:37|0.039934
03:50:37|0.039916
03:50:39|0.039916
03:50:40|0.039918
03:50:41|0.039918
03:50:42|0.039918
03:50:43|0.039918
03:50:44|0.039918
03:50:45|0.039918
03:50:46|0.039918
03:50:47|0.039911
03:50:48|0.039914
03:50:49|0.039934
03:50:50|0.039934
03:50:51|0.039933
03:50:52|0.039933
03:50:53|0.039933
03:50:54|0.039933
03:50:55|0.039945
03:50:56|0.039945
03:50:57|0.039952
03:50:58|0.039997
03:50:59|0.039978
03:51:00|0.039986
03:51:01|0.039986
03:51:02|0.039982
03:51:03|0.039982
03:51:04|0.039982
03:51:05|0.039982
03:51:06|0.039977
03:51:07|0.039972
03:51:09|0.039972
03:51:09|0.039948
03:51:10|0.039932
03:51:11|0.039932
03:51:13|0.039918
03:51:13|0.039918
03:51:14|0.039929
03:51:16|0.03993
03:51:16|0.03993
03:51:17|0.039964
03:51:18|0.039958
03:51:19|0.039972
03:51:20|0.039972
03:51:21|0.039973
03:51:23|0.03996
03:51:23|0.03996
03:51:24|0.03996
03:51:25|0.03996
03:51:27|0.03996
03:51:27|0.039962
03:51:28|0.039962
03:51:29|0.039964
03:51:30|0.039964
03:51:32|0.039964
03:51:33|0.039955
03:51:35|0.039955
03:51:36|0.039955
03:51:36|0.03996
03:51:37|0.03996
03:51:39|0.03996
03:51:39|0.03996
03:51:40|0.03996
03:51:42|0.03996
03:51:43|0.03996
03:51:43|0.03996
03:51:45|0.039961
03:51:45|0.039968
03:51:46|0.039962
03:51:47|0.039977
03:51:49|0.039977
03:51:49|0.039973
03:51:51|0.039973
03:51:52|0.039973
03:51:53|0.039973
03:51:53|0.03997
03:51:55|0.03997
03:51:56|0.03997
03:51:57|0.03997
03:51:58|0.03998
03:51:59|0.039999
03:52:00|0.039999
03:52:01|0.039999
03:52:02|0.039999
03:52:04|0.039999
03:52:04|0.039999
03:52:06|0.039999
03:52:07|0.03999
03:52:08|0.039989
03:52:08|0.039978
03:52:09|0.039978
03:52:10|0.039985
03:52:12|0.039985
03:52:12|0.039985
03:52:13|0.039985
03:52:15|0.039991
03:52:15|0.039991
03:52:17|0.039998
03:52:17|0.039989
03:52:19|0.039989
03:52:19|0.039989
03:52:20|0.039989
03:52:21|0.039989
03:52:23|0.039978
03:52:24|0.039986
03:52:24|0.039978
03:52:25|0.039978
03:52:26|0.039978
03:52:28|0.039978
03:52:28|0.039978
03:52:29|0.039978
03:52:32|0.039956
03:52:32|0.039956
03:52:34|0.039956
03:52:34|0.039956
03:52:36|0.039956
03:52:37|0.039964
03:52:37|0.039964
03:52:39|0.039964
03:52:40|0.039964
03:52:40|0.039981
03:52:42|0.039981
03:52:43|0.039964
03:52:43|0.039964
03:52:45|0.039956
03:52:46|0.039956
03:52:47|0.03996
03:52:48|0.039965
03:52:49|0.039965
03:52:50|0.039965
03:52:51|0.039965
03:52:53|0.039965
03:52:53|0.039977
03:52:55|0.039965
03:52:56|0.039977
03:52:56|0.039956
03:52:57|0.039966
03:52:59|0.039966
03:53:00|0.039955
03:53:01|0.039956
03:53:02|0.039956
03:53:03|0.039945
03:53:04|0.039945
03:53:05|0.039931
03:53:06|0.039931
03:53:07|0.039931
03:53:08|0.039942
03:53:10|0.039942
03:53:10|0.039942
03:53:12|0.039945
03:53:13|0.039945
03:53:13|0.039945
03:53:14|0.039941
03:53:15|0.039941
03:53:16|0.039941
03:53:17|0.03993
03:53:19|0.03993
03:53:19|0.03993
03:53:21|0.039927
03:53:21|0.039927
03:53:23|0.039908
03:53:23|0.039908
03:53:24|0.0399
03:53:26|0.0399
03:53:26|0.0399
03:53:28|0.0399
03:53:28|0.0399
03:53:29|0.0399
03:53:31|0.039903
03:53:33|0.039894
03:53:34|0.039894
03:53:35|0.039894
03:53:36|0.039894
03:53:37|0.039894
03:53:39|0.039894
03:53:39|0.039894
03:53:41|0.039894
03:53:41|0.039894
03:53:42|0.039898
03:53:43|0.039914
03:53:44|0.039914
03:53:45|0.039925
03:53:47|0.039921
03:53:47|0.039921
03:53:49|0.039927
03:53:50|0.039921
03:53:51|0.039916
03:53:51|0.039916
03:53:53|0.039916
03:53:53|0.039916
03:53:55|0.039915
03:53:56|0.039915
03:53:57|0.039915
03:53:58|0.0399
03:53:59|0.0399
03:54:00|0.0399
03:54:01|0.0399
03:54:02|0.0399
03:54:02|0.039892
03:54:04|0.039892
03:54:05|0.039868
03:54:06|0.039868
03:54:07|0.039868
03:54:08|0.039868
03:54:10|0.039868
03:54:11|0.039868
03:54:11|0.039868
03:54:13|0.039868
03:54:14|0.039868
03:54:15|0.039909
03:54:16|0.03992
03:54:16|0.03992
03:54:18|0.03992
03:54:19|0.039909
03:54:20|0.039909
03:54:20|0.039909
03:54:22|0.039909
03:54:22|0.039916
03:54:24|0.039916
03:54:25|0.039916
03:54:26|0.039912
03:54:27|0.039912
03:54:28|0.039912
03:54:29|0.039902
03:54:30|0.039897
03:54:31|0.039897
03:54:32|0.039897
03:54:34|0.039906
03:54:35|0.039901
03:54:36|0.039901
03:54:37|0.039901
03:54:38|0.039901
03:54:39|0.039901
03:54:40|0.039912
03:54:41|0.039883
03:54:42|0.0399
03:54:43|0.0399
03:54:44|0.0399
03:54:45|0.0399
03:54:46|0.039888
03:54:47|0.039888
03:54:48|0.039888
03:54:49|0.039888
03:54:50|0.039888
03:54:51|0.039888
03:54:52|0.039888
03:54:53|0.039888
03:54:55|0.039858
03:54:56|0.039859
03:54:56|0.039859
03:54:57|0.039859
03:54:58|0.039859
03:54:59|0.039859
03:55:00|0.039871
03:55:02|0.039871
03:55:03|0.039855
03:55:03|0.039851
03:55:05|0.039851
03:55:05|0.039844
03:55:06|0.039844
03:55:08|0.039844
03:55:09|0.039855
03:55:10|0.039855
03:55:11|0.039855
03:55:12|0.039855
03:55:13|0.039851
03:55:14|0.039851
03:55:14|0.039851
03:55:16|0.039849
03:55:17|0.039849
03:55:18|0.039849
03:55:19|0.039849
03:55:20|0.039849
03:55:21|0.039849
03:55:22|0.039849
03:55:23|0.039855
03:55:24|0.039864
03:55:25|0.039852
03:55:26|0.039852
03:55:28|0.039852
03:55:29|0.039852
03:55:29|0.039852
03:55:31|0.039849
03:55:31|0.039849
03:55:32|0.039849
03:55:35|0.039848
03:55:36|0.039844
03:55:36|0.039844
03:55:38|0.039844
03:55:39|0.039844
03:55:40|0.039844
03:55:41|0.039816
03:55:42|0.03982
03:55:43|0.03982
03:55:44|0.03982
03:55:45|0.03982
03:55:46|0.039828
03:55:47|0.039836
03:55:48|0.039836
03:55:49|0.039831
03:55:49|0.039831
03:55:51|0.039831
03:55:52|0.039831
03:55:53|0.039831
03:55:54|0.039831
03:55:55|0.039832
03:55:57|0.039828
03:55:57|0.039828
03:55:59|0.039828
03:56:00|0.039828
03:56:00|0.039828
03:56:02|0.039828
03:56:03|0.039828
03:56:04|0.039828
03:56:04|0.039828
03:56:05|0.039828
03:56:06|0.039828
03:56:08|0.039828
03:56:08|0.039828
03:56:10|0.039846
03:56:10|0.039846
03:56:11|0.039851
03:56:12|0.039849
03:56:13|0.039846
03:56:15|0.039846
03:56:15|0.039846
03:56:16|0.039844
03:56:17|0.03985
03:56:19|0.03985
03:56:20|0.03985
03:56:21|0.03985
03:56:22|0.03985
03:56:23|0.039846
03:56:24|0.039845
03:56:25|0.039846
03:56:26|0.039846
03:56:27|0.039854
03:56:28|0.039854
03:56:29|0.039854
03:56:30|0.039854
03:56:31|0.039854
03:56:32|0.039854
03:56:33|0.039854
03:56:34|0.039854
03:56:36|0.039854
03:56:36|0.039843
03:56:38|0.039843
03:56:38|0.03983
03:56:39|0.039853
03:56:40|0.039854
03:56:42|0.039854
03:56:43|0.039871
03:56:44|0.039839
03:56:45|0.039839
03:56:46|0.039839
03:56:47|0.039839
03:56:48|0.039839
03:56:49|0.039839
03:56:50|0.039839
03:56:52|0.039839
03:56:53|0.039862
03:56:53|0.039866
03:56:54|0.039866
03:56:55|0.039872
03:56:56|0.039872
03:56:57|0.039872
03:56:58|0.039872
03:57:00|0.039872
03:57:01|0.03988
03:57:01|0.03988
03:57:02|0.03988
03:57:03|0.03988
03:57:04|0.03988
03:57:05|0.039864
03:57:07|0.039864
03:57:08|0.03985
03:57:09|0.03985
03:57:10|0.03985
03:57:11|0.039863
03:57:12|0.03986
03:57:13|0.03986
03:57:14|0.03986
03:57:15|0.03986
03:57:16|0.039864
03:57:17|0.039868
03:57:18|0.039868
03:57:19|0.039868
03:57:20|0.039868
03:57:21|0.039868
03:57:22|0.039868
03:57:23|0.039858
03:57:24|0.039864
03:57:25|0.039868
03:57:26|0.039868
03:57:27|0.039868
03:57:28|0.039864
03:57:29|0.039868
03:57:30|0.039856
03:57:31|0.039856
03:57:32|0.039856
03:57:33|0.039856
03:57:34|0.039856
03:57:35|0.03984
03:57:37|0.03984
03:57:38|0.03984
03:57:39|0.039837
03:57:40|0.039837
03:57:41|0.039837
03:57:43|0.039837
03:57:43|0.039837
03:57:44|0.039837
03:57:45|0.039837
03:57:47|0.039812
03:57:47|0.039789
03:57:49|0.039789
03:57:49|0.039789
03:57:50|0.039794
03:57:51|0.039777
03:57:53|0.039777
03:57:54|0.039777
03:57:54|0.039777
03:57:55|0.039782
03:57:56|0.039782
03:57:57|0.039782
03:57:59|0.039782
03:57:59|0.039782
03:58:01|0.039782
03:58:01|0.039781
03:58:02|0.03978
03:58:03|0.039781
03:58:05|0.039787
03:58:05|0.039807
03:58:06|0.039793
03:58:08|0.039777
03:58:08|0.039778
03:58:09|0.039757
03:58:11|0.039757
03:58:11|0.039769
03:58:12|0.039769
03:58:14|0.039769
03:58:14|0.039769
03:58:16|0.039769
03:58:16|0.039765
03:58:18|0.039765
03:58:19|0.039765
03:58:19|0.039763
03:58:21|0.039763
03:58:21|0.039763
03:58:22|0.039763
03:58:23|0.039769
03:58:24|0.039769
03:58:26|0.039769
03:58:27|0.039769
03:58:27|0.039769
03:58:28|0.039769
03:58:30|0.039769
03:58:31|0.039769
03:58:32|0.039777
03:58:33|0.039772
03:58:34|0.039769
03:58:35|0.039763
03:58:36|0.039763
03:58:37|0.039763
03:58:38|0.039763
03:58:39|0.039763
03:58:40|0.039778
03:58:41|0.039778
03:58:42|0.039778
03:58:43|0.039777
03:58:44|0.039757
03:58:45|0.039765
03:58:46|0.039765
03:58:47|0.039765
03:58:48|0.039768
03:58:49|0.039763
03:58:50|0.039777
03:58:51|0.039777
03:58:53|0.039777
03:58:54|0.039778
03:58:54|0.039768
03:58:56|0.039768
03:58:57|0.039768
03:58:58|0.039768
03:58:59|0.039768
03:59:00|0.039763
03:59:01|0.039763
03:59:02|0.039744
03:59:03|0.039748
03:59:04|0.03975
03:59:05|0.039751
03:59:06|0.039747
03:59:07|0.039747
03:59:08|0.039747
03:59:09|0.039751
03:59:10|0.039751
03:59:11|0.039751
03:59:12|0.039751
03:59:13|0.03976
03:59:14|0.039732
03:59:15|0.039747
03:59:16|0.039731
03:59:17|0.039731
03:59:18|0.039731
03:59:19|0.039736
03:59:20|0.039729
03:59:21|0.039743
03:59:22|0.039743
03:59:23|0.039743
03:59:24|0.039757
03:59:26|0.039759
03:59:26|0.039759
03:59:28|0.039759
03:59:29|0.039759
03:59:29|0.039759
03:59:30|0.039759
03:59:31|0.039759
03:59:33|0.03977
03:59:33|0.03977
03:59:34|0.039768
03:59:35|0.039755
03:59:37|0.039733
03:59:37|0.03975
03:59:39|0.039738
03:59:40|0.039738
03:59:42|0.039732
03:59:43|0.039732
03:59:45|0.039767
03:59:46|0.039767
03:59:47|0.039767
03:59:47|0.039768
03:59:48|0.039768
03:59:49|0.039778
03:59:51|0.039778
03:59:52|0.039778
03:59:52|0.039779
03:59:54|0.039779
03:59:55|0.039764
03:59:56|0.039764
03:59:56|0.039765
03:59:58|0.039757
03:59:59|0.039757
04:00:00|0.039757
04:00:00|0.039757
04:00:02|0.03976
04:00:02|0.039769
04:00:04|0.039769
04:00:05|0.0398
04:00:06|0.039824
04:00:07|0.039824
04:00:08|0.039824
04:00:09|0.039824
04:00:10|0.039824
04:00:11|0.039836
04:00:12|0.039837
04:00:13|0.039837
04:00:14|0.039837
04:00:16|0.039857
04:00:16|0.039859
04:00:18|0.039859
04:00:19|0.039859
04:00:20|0.039859
04:00:21|0.039859
04:00:21|0.039856
04:00:23|0.039856
04:00:24|0.039856
04:00:25|0.039856
04:00:26|0.039856
04:00:27|0.039824
04:00:28|0.039833
04:00:29|0.039821
04:00:30|0.039821
04:00:31|0.039821
04:00:32|0.039821
04:00:33|0.039803
04:00:34|0.039803
04:00:35|0.039818
04:00:36|0.039818
04:00:37|0.039818
04:00:40|0.039818
04:00:41|0.039827
04:00:42|0.039842
04:00:44|0.039847
04:00:44|0.039846
04:00:45|0.039846
04:00:47|0.039846
04:00:47|0.039862
04:00:49|0.039877
04:00:50|0.039899
04:00:51|0.039899
04:00:52|0.039899
04:00:53|0.039898
04:00:55|0.0399
04:00:55|0.039915
04:00:56|0.039916
04:00:57|0.039916
04:00:58|0.039916
04:00:59|0.039916
04:01:00|0.039914
04:01:02|0.039914
04:01:02|0.03988
04:01:03|0.03988
04:01:04|0.039869
04:01:05|0.039854
04:01:06|0.039869
04:01:07|0.039879
04:01:08|0.03988
04:01:09|0.03988
04:01:10|0.039896
04:01:11|0.039896
04:01:12|0.039897
04:01:13|0.039886
04:01:14|0.039887
04:01:15|0.039872
04:01:16|0.03988
04:01:17|0.039873
04:01:18|0.039862
04:01:19|0.039855
04:01:20|0.039855
04:01:22|0.039836
04:01:22|0.039836
04:01:23|0.039852
04:01:24|0.039852
04:01:25|0.039852
04:01:26|0.039829
04:01:27|0.039829
04:01:29|0.039829
04:01:29|0.039829
04:01:30|0.039829
04:01:32|0.039858
04:01:32|0.039859
04:01:34|0.039869
04:01:35|0.03988
04:01:36|0.03988
04:01:37|0.039882
04:01:38|0.039885
04:01:39|0.039885
04:01:39|0.039885
04:01:41|0.039862
04:01:41|0.039866
04:01:42|0.039866
04:01:44|0.039866
04:01:45|0.039866
04:01:46|0.039866
04:01:47|0.039866
04:01:48|0.039866
04:01:50|0.039866
04:01:51|0.039866
04:01:52|0.039863
04:01:53|0.039863
04:01:54|0.039863
04:01:56|0.039839
04:01:56|0.039839
04:01:57|0.039858
04:01:58|0.039858
04:01:59|0.039858
04:02:00|0.039845
04:02:01|0.039862
04:02:02|0.039846
04:02:03|0.039846
04:02:04|0.039846
04:02:05|0.039846
04:02:06|0.039846
04:02:08|0.039868
04:02:08|0.039861
04:02:09|0.039861
04:02:10|0.039861
04:02:11|0.039863
04:02:12|0.039863
04:02:13|0.039863
04:02:14|0.039863
04:02:15|0.039846
04:02:16|0.039849
04:02:17|0.039849
04:02:18|0.039873
04:02:19|0.039873
04:02:20|0.039873
04:02:21|0.039873
04:02:23|0.039867
04:02:24|0.039867
04:02:25|0.039867
04:02:26|0.039867
04:02:27|0.039868
04:02:28|0.039868
04:02:29|0.039868
04:02:29|0.039868
04:02:31|0.039868
04:02:32|0.039892
04:02:33|0.039896
04:02:34|0.039896
04:02:35|0.039896
04:02:37|0.039896
04:02:37|0.039896
04:02:38|0.039899
04:02:39|0.039899
04:02:41|0.03989
04:02:43|0.03989
04:02:44|0.03989
04:02:45|0.039883
04:02:45|0.039883
04:02:47|0.039882
04:02:48|0.039882
04:02:49|0.039882
04:02:50|0.039882
04:02:52|0.039894
04:02:53|0.0399
04:02:54|0.0399
04:02:55|0.0399
04:02:56|0.039896
04:02:56|0.039896
04:02:58|0.039896
04:02:59|0.039896
04:03:00|0.039896
04:03:01|0.039896
04:03:03|0.039902
04:03:04|0.039902
04:03:05|0.0399
04:03:05|0.039897
04:03:06|0.039876
04:03:07|0.039876
04:03:08|0.039856
04:03:10|0.039887
04:03:11|0.039887
04:03:12|0.039867
04:03:13|0.039867
04:03:13|0.039867
04:03:14|0.039867
04:03:15|0.039883
04:03:17|0.039883
04:03:18|0.039889
04:03:18|0.039889
04:03:20|0.039889
04:03:21|0.039889
04:03:22|0.039889
04:03:22|0.039889
04:03:24|0.039882
04:03:24|0.039882
04:03:26|0.039882
04:03:27|0.039889
04:03:28|0.039881
04:03:28|0.039881
04:03:30|0.039886
04:03:31|0.039881
04:03:31|0.039881
04:03:33|0.03988
04:03:33|0.03988
04:03:35|0.03988
04:03:36|0.03988
04:03:37|0.039873
04:03:37|0.039873
04:03:38|0.039873
04:03:40|0.039873
04:03:41|0.039873
04:03:43|0.039852
04:03:44|0.039853
04:03:45|0.039846
04:03:46|0.039849
04:03:47|0.039849
04:03:48|0.039849
04:03:49|0.039849
04:03:50|0.039849
04:03:51|0.039849
04:03:52|0.039849
04:03:53|0.039849
04:03:54|0.039849
04:03:56|0.039867
04:03:57|0.039845
04:03:57|0.039845
04:03:58|0.039851
04:03:59|0.039851
04:04:01|0.039837
04:04:01|0.039837
04:04:02|0.039837
04:04:04|0.039837
04:04:05|0.039837
04:04:05|0.039837
04:04:07|0.039837
04:04:07|0.03983
04:04:09|0.03983
04:04:09|0.039836
04:04:11|0.039828
04:04:11|0.039827
04:04:12|0.039827
04:04:14|0.039827
04:04:14|0.039832
04:04:16|0.039833
04:04:16|0.039833
04:04:18|0.039837
04:04:19|0.039837
04:04:20|0.039839
04:04:21|0.039839
04:04:22|0.039839
04:04:23|0.039839
04:04:23|0.039839
04:04:25|0.03983
04:04:26|0.03983
04:04:27|0.03983
04:04:28|0.03983
04:04:29|0.039828
04:04:29|0.039828
04:04:31|0.039828
04:04:32|0.039832
04:04:33|0.039831
04:04:34|0.039831
04:04:34|0.03984
04:04:35|0.039833
04:04:36|0.039834
04:04:38|0.039833
04:04:38|0.039826
04:04:40|0.039826
04:04:41|0.039826
04:04:41|0.039826
04:04:44|0.039826
04:04:45|0.039826
04:04:46|0.039844
04:04:47|0.039818
04:04:48|0.039818
04:04:49|0.039818
04:04:49|0.039818
04:04:50|0.039818
04:04:52|0.039818
04:04:54|0.03983
04:04:54|0.03983
04:04:56|0.03983
04:04:56|0.03983
04:04:57|0.039835
04:04:58|0.039835
04:04:59|0.039835
04:05:00|0.039829
04:05:02|0.039829
04:05:03|0.039829
04:05:03|0.039829
04:05:05|0.03984
04:05:06|0.039847
04:05:06|0.039847
04:05:08|0.039847
04:05:08|0.039847
04:05:10|0.039847
04:05:11|0.039847
04:05:12|0.039847
04:05:13|0.039847
04:05:14|0.039847
04:05:15|0.039847
04:05:16|0.039847
04:05:17|0.039847
04:05:18|0.039845
04:05:19|0.039845
04:05:20|0.039841
04:05:21|0.039841
04:05:22|0.039841
04:05:23|0.039841
04:05:24|0.039837
04:05:25|0.039837
04:05:26|0.039836
04:05:27|0.039836
04:05:28|0.039853
04:05:29|0.039853
04:05:30|0.039859
04:05:31|0.039859
04:05:33|0.039862
04:05:33|0.039858
04:05:34|0.039852
04:05:35|0.039849
04:05:37|0.03984
04:05:37|0.03984
04:05:38|0.03984
04:05:39|0.03984
04:05:40|0.03984
04:05:41|0.039839
04:05:42|0.039839
04:05:44|0.039837
04:05:46|0.039827
04:05:47|0.039827
04:05:48|0.039828
04:05:48|0.039828
04:05:50|0.03983
04:05:51|0.03983
04:05:52|0.03983
04:05:53|0.03983
04:05:54|0.03983
04:05:55|0.03983
04:05:56|0.03983
04:05:57|0.03983
04:05:58|0.039825
04:05:59|0.039816
04:06:01|0.039816
04:06:01|0.039816
04:06:03|0.039816
04:06:04|0.039816
04:06:04|0.039816
04:06:06|0.039816
04:06:07|0.039811
04:06:07|0.039811
04:06:09|0.039811
04:06:10|0.039811
04:06:10|0.039826
04:06:12|0.039826
04:06:13|0.039832
04:06:13|0.039821
04:06:15|0.039825
04:06:15|0.039825
04:06:17|0.039825
04:06:17|0.039825
04:06:18|0.039825
04:06:19|0.039829
04:06:21|0.039829
04:06:22|0.039771
04:06:22|0.039771
04:06:24|0.039771
04:06:25|0.039771
04:06:26|0.039771
04:06:27|0.039771
04:06:27|0.039799
04:06:29|0.039785
04:06:30|0.039786
04:06:31|0.039786
04:06:32|0.039786
04:06:33|0.039789
04:06:34|0.039789
04:06:35|0.039789
04:06:36|0.039789
04:06:37|0.039789
04:06:37|0.039789
04:06:39|0.03981
04:06:40|0.03981
04:06:40|0.039795
04:06:42|0.039795
04:06:42|0.039795
04:06:43|0.039798
04:06:45|0.039821
04:06:46|0.039821
04:06:47|0.039821
04:06:48|0.039823
04:06:49|0.039823
04:06:50|0.039823
04:06:51|0.039823
04:06:52|0.039823
04:06:53|0.03982
04:06:54|0.03982
04:06:55|0.039824
04:06:56|0.039824
04:06:57|0.039824
04:06:59|0.039823
04:06:59|0.039829
04:07:00|0.039829
04:07:02|0.039829
04:07:02|0.0398
04:07:04|0.039797
04:07:05|0.039797
04:07:06|0.039811
04:07:07|0.039811
04:07:08|0.039811
04:07:09|0.039811
04:07:10|0.039818
04:07:11|0.039818
04:07:12|0.039818
04:07:13|0.039818
04:07:14|0.039818
04:07:15|0.0398
04:07:16|0.0398
04:07:17|0.0398
04:07:18|0.0398
04:07:19|0.0398
04:07:20|0.039828
04:07:21|0.039828
04:07:22|0.039828
04:07:23|0.039832
04:07:24|0.039831
04:07:25|0.039831
04:07:26|0.039831
04:07:27|0.039825
04:07:28|0.039825
04:07:29|0.039817
04:07:30|0.039818
04:07:31|0.039818
04:07:32|0.039817
04:07:33|0.039815
04:07:34|0.039815
04:07:36|0.039815
04:07:37|0.03982
04:07:37|0.03982
04:07:38|0.03982
04:07:39|0.039819
04:07:40|0.039814
04:07:41|0.039814
04:07:42|0.03981
04:07:43|0.039811
04:07:44|0.039811
04:07:46|0.03981
04:07:48|0.039823
04:07:49|0.039819
04:07:49|0.039823
04:07:51|0.039815
04:07:52|0.039815
04:07:53|0.039815
04:07:54|0.039815
04:07:55|0.039809
04:07:56|0.039809
04:07:58|0.03981
04:07:58|0.039808
04:08:00|0.039808
04:08:00|0.039808
04:08:01|0.039808
04:08:03|0.039808
04:08:04|0.039808
04:08:05|0.039802
04:08:06|0.039794
04:08:08|0.039788
04:08:09|0.039788
04:08:09|0.039788
04:08:10|0.039782
04:08:12|0.039782
04:08:13|0.039768
04:08:14|0.039768
04:08:15|0.039768
04:08:16|0.039763
04:08:17|0.039763
04:08:17|0.039763
04:08:19|0.039762
04:08:20|0.039762
04:08:21|0.039722
04:08:22|0.039722
04:08:22|0.039722
04:08:23|0.039722
04:08:24|0.039722
04:08:26|0.039722
04:08:26|0.039722
04:08:28|0.039765
04:08:28|0.039777
04:08:30|0.039777
04:08:30|0.039746
04:08:31|0.03974
04:08:32|0.039737
04:08:34|0.039737
04:08:35|0.03974
04:08:36|0.039749
04:08:37|0.039751
04:08:37|0.039751
04:08:39|0.039751
04:08:40|0.039765
04:08:40|0.039764
04:08:42|0.039764
04:08:42|0.039756
04:08:44|0.039754
04:08:44|0.039751
04:08:46|0.039751
04:08:48|0.039765
04:08:49|0.039765
04:08:50|0.039728
04:08:51|0.039727
04:08:52|0.039727
04:08:53|0.039727
04:08:54|0.039741
04:08:55|0.039741
04:08:56|0.039755
04:08:57|0.039755
04:08:58|0.039765
04:08:59|0.039771
04:09:01|0.03977
04:09:02|0.03977
04:09:03|0.039781
04:09:05|0.039792
04:09:06|0.039792
04:09:06|0.0398
04:09:07|0.0398
04:09:08|0.0398
04:09:10|0.039815
04:09:11|0.039815
04:09:12|0.039815
04:09:13|0.039824
04:09:14|0.039824
04:09:15|0.039824
04:09:16|0.039823
04:09:17|0.039826
04:09:18|0.039794
04:09:19|0.039798
04:09:20|0.039786
04:09:21|0.039798
04:09:22|0.039798
04:09:23|0.039798
04:09:24|0.039764
04:09:25|0.039766
04:09:26|0.039766
04:09:27|0.039766
04:09:28|0.039766
04:09:29|0.039771
04:09:30|0.039743
04:09:31|0.039743
04:09:32|0.039765
04:09:34|0.039765
04:09:34|0.039765
04:09:35|0.039754
04:09:36|0.039754
04:09:37|0.039746
04:09:39|0.039749
04:09:39|0.039753
04:09:41|0.039753
04:09:42|0.039726
04:09:42|0.039738
04:09:44|0.039738
04:09:45|0.039738
04:09:46|0.039738
04:09:47|0.039738
04:09:49|0.039733
04:09:50|0.039733
04:09:52|0.039722
04:09:52|0.039722
04:09:53|0.039722
04:09:56|0.039722
04:09:56|0.039742
04:09:58|0.039741
04:09:59|0.039738
04:10:00|0.039738
04:10:01|0.039738
04:10:02|0.039749
04:10:04|0.039749
04:10:04|0.039749
04:10:06|0.039749
04:10:07|0.039749
04:10:07|0.03975
04:10:08|0.039741
04:10:10|0.039741
04:10:10|0.039731
04:10:12|0.039731
04:10:13|0.039731
04:10:13|0.039731
04:10:14|0.039729
04:10:16|0.039729
04:10:17|0.039729
04:10:17|0.039729
04:10:18|0.039741
04:10:19|0.039741
04:10:20|0.039705
04:10:21|0.03971
04:10:22|0.03971
04:10:23|0.03971
04:10:24|0.039713
04:10:25|0.039707
04:10:27|0.039707
04:10:27|0.039648
04:10:29|0.039647
04:10:30|0.039643
04:10:30|0.039621
04:10:31|0.039621
04:10:32|0.039621
04:10:33|0.039636
04:10:35|0.039639
04:10:35|0.039639
04:10:36|0.039638
04:10:37|0.039638
04:10:38|0.039638
04:10:40|0.039639
04:10:40|0.039644
04:10:41|0.039636
04:10:42|0.03965
04:10:43|0.03965
04:10:45|0.03965
04:10:45|0.039643
04:10:46|0.039644
04:10:47|0.039641
04:10:48|0.039634
04:10:50|0.039634
04:10:51|0.039635
04:10:53|0.039635
04:10:53|0.039627
04:10:54|0.039631
04:10:55|0.039637
04:10:57|0.039637
04:10:57|0.03964
04:10:59|0.039645
04:11:00|0.039645
04:11:01|0.039655
04:11:02|0.03966
04:11:03|0.03968
04:11:04|0.039679
04:11:05|0.039679
04:11:05|0.039679
04:11:07|0.039679
04:11:08|0.039696
04:11:09|0.03973
04:11:10|0.039719
04:11:12|0.039702
04:11:12|0.039702
04:11:13|0.039702
04:11:15|0.039702
04:11:16|0.03969
04:11:16|0.039687
04:11:17|0.039693
04:11:19|0.039698
04:11:19|0.039698
04:11:20|0.039698
04:11:21|0.039683
04:11:22|0.039683
04:11:23|0.039683
04:11:24|0.039683
04:11:25|0.039702
04:11:27|0.039702
04:11:28|0.039694
04:11:28|0.039691
04:11:29|0.039691
04:11:31|0.039684
04:11:31|0.039684
04:11:32|0.039678
04:11:34|0.039678
04:11:35|0.039678
04:11:36|0.039678
04:11:36|0.039678
04:11:37|0.039678
04:11:38|0.039678
04:11:40|0.03966
04:11:42|0.039643
04:11:42|0.039643
04:11:44|0.039643
04:11:44|0.039643
04:11:46|0.039652
04:11:46|0.039653
04:11:48|0.039649
04:11:48|0.039658
04:11:51|0.039649
04:11:52|0.039649
04:11:52|0.03966
04:11:54|0.039675
04:11:54|0.039675
04:11:56|0.03967
04:11:58|0.03967
04:11:59|0.03967
04:12:00|0.03967
04:12:01|0.039674
04:12:02|0.039672
04:12:03|0.039672
04:12:03|0.039672
04:12:04|0.039675
04:12:06|0.039675
04:12:07|0.039711
04:12:08|0.039715
04:12:09|0.039713
04:12:10|0.039714
04:12:11|0.03973
04:12:13|0.039719
04:12:13|0.03972
04:12:14|0.03974
04:12:15|0.039729
04:12:17|0.039748
04:12:17|0.039748
04:12:18|0.03976
04:12:20|0.03976
04:12:20|0.03976
04:12:21|0.03976
04:12:22|0.039737
04:12:23|0.03973
04:12:25|0.03973
04:12:25|0.03973
04:12:26|0.03973
04:12:28|0.03973
04:12:29|0.039746
04:12:30|0.039746
04:12:31|0.039746
04:12:32|0.039746
04:12:33|0.039746
04:12:34|0.039741
04:12:35|0.039741
04:12:36|0.039733
04:12:37|0.039719
04:12:38|0.039719
04:12:39|0.039719
04:12:40|0.039719
04:12:41|0.039719
04:12:42|0.039719
04:12:43|0.039719
04:12:44|0.039712
04:12:45|0.039712
04:12:46|0.0397
04:12:47|0.0397
04:12:48|0.0397
04:12:49|0.039695
04:12:50|0.039695
04:12:52|0.039695
04:12:53|0.039688
04:12:54|0.039688
04:12:56|0.039688
04:12:57|0.039677
04:12:57|0.039675
04:12:58|0.039675
04:13:00|0.039675
04:13:01|0.039676
04:13:01|0.039676
04:13:03|0.039676
04:13:04|0.039687
04:13:04|0.039685
04:13:05|0.039685
04:13:07|0.039685
04:13:08|0.039685
04:13:09|0.039685
04:13:10|0.039685
04:13:11|0.039685
04:13:12|0.039685
04:13:13|0.039685
04:13:14|0.039675
04:13:15|0.039687
04:13:16|0.039687
04:13:17|0.039687
04:13:18|0.039687
04:13:19|0.039697
04:13:20|0.039697
04:13:21|0.039665
04:13:22|0.039665
04:13:23|0.039665
04:13:25|0.039665
04:13:25|0.039665
04:13:26|0.039665
04:13:27|0.039686
04:13:29|0.039686
04:13:30|0.039686
04:13:30|0.039686
04:13:32|0.039686
04:13:33|0.03967
04:13:33|0.039682
04:13:34|0.039682
04:13:35|0.039682
04:13:36|0.039688
04:13:37|0.039688
04:13:38|0.039709
04:13:40|0.039707
04:13:41|0.039707
04:13:42|0.039707
04:13:43|0.039707
04:13:44|0.039707
04:13:45|0.039707
04:13:47|0.039702
04:13:47|0.039694
04:13:48|0.039663
04:13:49|0.039663
04:13:50|0.039675
04:13:52|0.039675
04:13:53|0.039663
04:13:54|0.039663
04:13:56|0.039656
04:13:56|0.039656
04:13:58|0.039656
04:13:59|0.039673
04:14:00|0.039654
04:14:01|0.039654
04:14:02|0.039664
04:14:04|0.039664
04:14:05|0.039656
04:14:05|0.03964
04:14:06|0.03964
04:14:08|0.039635
04:14:09|0.039635
04:14:09|0.039635
04:14:11|0.039632
04:14:12|0.039632
04:14:12|0.03963
04:14:14|0.039635
04:14:14|0.039635
04:14:15|0.039641
04:14:17|0.039641
04:14:18|0.039641
04:14:19|0.039641
04:14:19|0.039641
04:14:21|0.03964
04:14:22|0.039644
04:14:23|0.039644
04:14:25|0.039648
04:14:25|0.039648
04:14:26|0.039648
04:14:27|0.039648
04:14:29|0.03964
04:14:29|0.03965
04:14:30|0.03965
04:14:31|0.039649
04:14:32|0.039648
04:14:33|0.039648
04:14:34|0.039648
04:14:35|0.039648
04:14:36|0.03964
04:14:37|0.03964
04:14:38|0.039643
04:14:39|0.03964
04:14:40|0.03964
04:14:42|0.039639
04:14:42|0.039639
04:14:44|0.039639
04:14:45|0.039639
04:14:46|0.039633
04:14:46|0.039638
04:14:48|0.039638
04:14:48|0.039626
04:14:49|0.039625
04:14:50|0.039624
04:14:51|0.03964
04:14:53|0.03964
04:14:55|0.039638
04:14:55|0.039639
04:14:57|0.039639
04:14:59|0.039639
04:15:00|0.03964
04:15:00|0.03965
04:15:02|0.039612
04:15:03|0.039602
04:15:04|0.039602
04:15:05|0.039632
04:15:06|0.039631
04:15:07|0.039631
04:15:08|0.039618
04:15:09|0.039618
04:15:10|0.039633
04:15:11|0.039633
04:15:13|0.039633
04:15:13|0.039636
04:15:14|0.039631
04:15:15|0.039631
04:15:16|0.03964
04:15:18|0.03964
04:15:19|0.039662
04:15:20|0.039648
04:15:21|0.039648
04:15:22|0.039648
04:15:23|0.039648
04:15:24|0.039648
04:15:25|0.039669
04:15:26|0.039669
04:15:27|0.039669
04:15:28|0.039653
04:15:28|0.039674
04:15:29|0.039675
04:15:30|0.039667
04:15:31|0.039666
04:15:32|0.039679
04:15:34|0.039679
04:15:35|0.039677
04:15:36|0.039677
04:15:37|0.039667
04:15:38|0.039663
04:15:39|0.039653
04:15:40|0.039624
04:15:40|0.039631
04:15:42|0.039626
04:15:43|0.039626
04:15:44|0.039626
04:15:45|0.039626
04:15:45|0.039634
04:15:46|0.03964
04:15:48|0.039643
04:15:48|0.039643
04:15:50|0.039643
04:15:51|0.039626
04:15:51|0.039621
04:15:53|0.039621
04:15:54|0.03963
04:15:55|0.03963
04:15:56|0.039623
04:15:57|0.039623
04:15:58|0.039623
04:15:59|0.03963
04:16:01|0.039636
04:16:01|0.039636
04:16:03|0.039621
04:16:04|0.039621
04:16:06|0.039621
04:16:07|0.039621
04:16:08|0.039641
04:16:09|0.039641
04:16:10|0.039647
04:16:10|0.039642
04:16:12|0.039642
04:16:13|0.039647
04:16:14|0.039647
04:16:15|0.039647
04:16:15|0.039647
04:16:17|0.039647
04:16:18|0.039637
04:16:19|0.039637
04:16:20|0.039637
04:16:20|0.039637
04:16:21|0.039634
04:16:23|0.039634
04:16:23|0.039628
04:16:25|0.039628
04:16:25|0.039623
04:16:27|0.039623
04:16:29|0.039623
04:16:30|0.039615
04:16:30|0.039615
04:16:31|0.039615
04:16:32|0.039615
04:16:33|0.039629
04:16:35|0.039629
04:16:35|0.039629
04:16:36|0.039637
04:16:37|0.039626
04:16:39|0.039626
04:16:39|0.039626
04:16:40|0.039621
04:16:41|0.039621
04:16:42|0.039625
04:16:43|0.039625
04:16:45|0.039625
04:16:46|0.039629
04:16:46|0.039621
04:16:49|0.039621
04:16:49|0.039621
04:16:51|0.039621
04:16:51|0.039621
04:16:52|0.039627
04:16:53|0.039627
04:16:55|0.039627
04:16:55|0.039626
04:16:57|0.039626
04:16:57|0.039571
04:16:58|0.039584
04:17:00|0.039577
04:17:01|0.03958
04:17:02|0.03958
04:17:03|0.039557
04:17:04|0.039556
04:17:05|0.039556
04:17:05|0.03956
04:17:06|0.039566
04:17:08|0.039566
04:17:08|0.039561
04:17:10|0.039561
04:17:11|0.03956
04:17:11|0.039534
04:17:13|0.039531
04:17:14|0.039531
04:17:14|0.039503
04:17:16|0.039525
04:17:17|0.039526
04:17:18|0.039527
04:17:19|0.039527
04:17:19|0.039529
04:17:21|0.039539
04:17:22|0.039534
04:17:23|0.039532
04:17:24|0.039532
04:17:25|0.039531
04:17:25|0.039531
04:17:27|0.039531
04:17:28|0.039513
04:17:29|0.039522
04:17:30|0.039522
04:17:31|0.039526
04:17:31|0.039511
04:17:33|0.039522
04:17:34|0.039522
04:17:35|0.039522
04:17:36|0.039522
04:17:36|0.039522
04:17:38|0.039522
04:17:39|0.039522
04:17:40|0.03953
04:17:41|0.03953
04:17:41|0.03952
04:17:42|0.039509
04:17:45|0.039491
04:17:46|0.03949
04:17:47|0.03949
04:17:48|0.039494
04:17:50|0.039516
04:17:51|0.039516
04:17:52|0.039516
04:17:52|0.039498
04:17:54|0.039498
04:17:55|0.03949
04:17:56|0.039491
04:17:57|0.039491
04:17:58|0.039491
04:17:59|0.039493
04:18:00|0.03949
04:18:01|0.03949
04:18:02|0.03949
04:18:03|0.03949
04:18:04|0.03949
04:18:05|0.03949
04:18:06|0.03949
04:18:07|0.03949
04:18:08|0.039497
04:18:09|0.03949
04:18:10|0.03949
04:18:11|0.03949
04:18:13|0.039498
04:18:13|0.039468
04:18:15|0.039471
04:18:15|0.039473
04:18:16|0.039467
04:18:17|0.039467
04:18:18|0.039467
04:18:19|0.039467
04:18:20|0.039468
04:18:21|0.039468
04:18:22|0.039467
04:18:24|0.039467
04:18:24|0.039467
04:18:25|0.039467
04:18:26|0.039467
04:18:27|0.03948
04:18:28|0.039482
04:18:29|0.039488
04:18:30|0.039488
04:18:32|0.039467
04:18:32|0.039467
04:18:33|0.039458
04:18:34|0.03945
04:18:36|0.039449
04:18:36|0.039419
04:18:37|0.039414
04:18:39|0.039414
04:18:40|0.039418
04:18:40|0.039435
04:18:41|0.039443
04:18:43|0.039434
04:18:43|0.039434
04:18:45|0.039434
04:18:47|0.039429
04:18:47|0.03944
04:18:49|0.039453
04:18:50|0.039452
04:18:50|0.039452
04:18:51|0.039459
04:18:53|0.039449
04:18:54|0.039449
04:18:54|0.039449
04:18:55|0.039447
04:18:57|0.039447
04:18:57|0.039442
04:18:59|0.039442
04:19:00|0.039442
04:19:01|0.039447
04:19:02|0.039447
04:19:03|0.039447
04:19:04|0.039447
04:19:05|0.039476
04:19:06|0.039476
04:19:07|0.039478
04:19:08|0.039515
04:19:09|0.039498
04:19:10|0.039506
04:19:11|0.039506
04:19:12|0.039521
04:19:13|0.039538
04:19:14|0.039538
04:19:15|0.039538
04:19:16|0.039551
04:19:17|0.039551
04:19:18|0.039551
04:19:19|0.039555
04:19:20|0.039555
04:19:21|0.039555
04:19:22|0.039543
04:19:23|0.039539
04:19:24|0.039539
04:19:25|0.039539
04:19:26|0.03954
04:19:27|0.039528
04:19:28|0.03954
04:19:29|0.03954
04:19:30|0.039539
04:19:31|0.039537
04:19:32|0.039537
04:19:33|0.039537
04:19:34|0.039537
04:19:35|0.039526
04:19:36|0.039526
04:19:37|0.039544
04:19:38|0.039544
04:19:39|0.039544
04:19:40|0.03954
04:19:41|0.039553
04:19:43|0.039542
04:19:43|0.039542
04:19:45|0.039543
04:19:45|0.039543
04:19:46|0.039543
04:19:48|0.039543
04:19:49|0.039543
04:19:50|0.039546
04:19:51|0.039547
04:19:53|0.039554
04:19:53|0.039554
04:19:55|0.03951
04:19:56|0.03951
04:19:57|0.039533
04:19:58|0.039533
04:19:59|0.039539
04:20:00|0.039539
04:20:01|0.039504
04:20:02|0.039507
04:20:03|0.039507
04:20:05|0.039507
04:20:06|0.03948
04:20:06|0.039462
04:20:08|0.039446
04:20:08|0.039451
04:20:09|0.03944
04:20:10|0.03944
04:20:11|0.039418
04:20:12|0.039415
04:20:13|0.039424
04:20:14|0.039433
04:20:16|0.039429
04:20:16|0.039429
04:20:17|0.039444
04:20:19|0.039421
04:20:20|0.039421
04:20:21|0.039432
04:20:22|0.039417
04:20:22|0.039417
04:20:24|0.039446
04:20:25|0.039443
04:20:26|0.039443
04:20:27|0.039415
04:20:28|0.039415
04:20:29|0.039416
04:20:30|0.039416
04:20:31|0.039415
04:20:32|0.039417
04:20:33|0.039415
04:20:34|0.039415
04:20:35|0.039431
04:20:36|0.039431
04:20:37|0.039431
04:20:38|0.039414
04:20:39|0.039424
04:20:40|0.039414
04:20:41|0.039414
04:20:42|0.039414
04:20:43|0.039446
04:20:45|0.039446
04:20:45|0.039446
04:20:48|0.039437
04:20:49|0.039435
04:20:50|0.039448
04:20:51|0.039448
04:20:52|0.03946
04:20:53|0.03946
04:20:54|0.03946
04:20:54|0.03946
04:20:56|0.039452
04:20:57|0.039452
04:20:58|0.039459
04:20:58|0.039459
04:21:01|0.039454
04:21:02|0.039454
04:21:03|0.039454
04:21:03|0.039454
04:21:04|0.039457
04:21:05|0.039491
04:21:07|0.039491
04:21:07|0.039466
04:21:08|0.039466
04:21:10|0.039448
04:21:11|0.039448
04:21:12|0.039448
04:21:13|0.039432
04:21:14|0.039434
04:21:15|0.039434
04:21:16|0.039435
04:21:17|0.039425
04:21:18|0.039425
04:21:19|0.039421
04:21:20|0.039421
04:21:21|0.039416
04:21:22|0.039416
04:21:23|0.039416
04:21:24|0.039416
04:21:25|0.039416
04:21:26|0.039421
04:21:27|0.039447
04:21:28|0.03945
04:21:29|0.03945
04:21:30|0.03944
04:21:31|0.03944
04:21:32|0.039438
04:21:33|0.039438
04:21:34|0.039429
04:21:35|0.039429
04:21:36|0.039429
04:21:37|0.039429
04:21:38|0.039405
04:21:39|0.039405
04:21:40|0.0394
04:21:41|0.0394
04:21:42|0.039408
04:21:43|0.039411
04:21:44|0.039411
04:21:45|0.039417
04:21:46|0.039417
04:21:47|0.039416
04:21:49|0.039416
04:21:50|0.039404
04:21:50|0.039404
04:21:52|0.039404
04:21:52|0.039404
04:21:53|0.039403
04:21:54|0.039409
04:21:55|0.039409
04:21:56|0.039409
04:21:58|0.039409
04:21:58|0.039409
04:22:00|0.039411
04:22:00|0.039415
04:22:02|0.039415
04:22:03|0.039415
04:22:04|0.039441
04:22:05|0.039441
04:22:06|0.039441
04:22:07|0.039441
04:22:08|0.039439
04:22:09|0.039439
04:22:10|0.039414
04:22:11|0.039415
04:22:12|0.039414
04:22:13|0.039414
04:22:15|0.039414
04:22:16|0.0394
04:22:16|0.039407
04:22:17|0.039407
04:22:18|0.039421
04:22:19|0.039433
04:22:20|0.039433
04:22:21|0.039444
04:22:22|0.039444
04:22:23|0.039444
04:22:24|0.039444
04:22:26|0.039444
04:22:27|0.039447
04:22:28|0.039444
04:22:29|0.039444
04:22:30|0.039444
04:22:30|0.039426
04:22:32|0.039422
04:22:32|0.039422
04:22:33|0.039422
04:22:34|0.039422
04:22:36|0.039422
04:22:37|0.039422
04:22:37|0.039422
04:22:39|0.039429
04:22:40|0.039429
04:22:41|0.039418
04:22:41|0.039405
04:22:42|0.039405
04:22:44|0.039414
04:22:45|0.039419
04:22:45|0.039415
04:22:47|0.039414
04:22:49|0.039414
04:22:50|0.039414
04:22:51|0.039414
04:22:52|0.039414
04:22:53|0.039414
04:22:54|0.039414
04:22:55|0.039431
04:22:56|0.039419
04:22:57|0.039419
04:22:58|0.039419
04:22:59|0.039419
04:23:00|0.039427
04:23:01|0.039419
04:23:02|0.039419
04:23:03|0.039419
04:23:04|0.039419
04:23:05|0.039419
04:23:06|0.039419
04:23:07|0.039419
04:23:08|0.039419
04:23:09|0.039419
04:23:10|0.039419
04:23:11|0.039382
04:23:12|0.039382
04:23:13|0.039401
04:23:14|0.039401
04:23:16|0.039401
04:23:17|0.039409
04:23:18|0.039409
04:23:18|0.039392
04:23:19|0.039392
04:23:20|0.039385
04:23:22|0.039376
04:23:22|0.039381
04:23:23|0.039381
04:23:25|0.039378
04:23:26|0.039378
04:23:26|0.039394
04:23:27|0.039394
04:23:29|0.039394
04:23:29|0.039396
04:23:30|0.039396
04:23:31|0.039387
04:23:32|0.039387
04:23:33|0.039387
04:23:34|0.039393
04:23:35|0.03939
04:23:37|0.039391
04:23:37|0.039391
04:23:39|0.039381
04:23:39|0.039391
04:23:40|0.03939
04:23:41|0.039392
04:23:42|0.039395
04:23:44|0.039388
04:23:45|0.039388
04:23:46|0.039396
04:23:47|0.039398
04:23:48|0.039398
04:23:50|0.039392
04:23:51|0.039392
04:23:52|0.039407
04:23:53|0.039407
04:23:54|0.039406
04:23:56|0.039406
04:23:56|0.039406
04:23:58|0.039406
04:23:59|0.039406
04:23:59|0.039406
04:24:00|0.039417
04:24:01|0.039421
04:24:03|0.039424
04:24:03|0.039424
04:24:04|0.039416
04:24:05|0.039416
04:24:07|0.039414
04:24:07|0.039414
04:24:09|0.039414
04:24:09|0.039414
04:24:10|0.039414
04:24:11|0.039414
04:24:12|0.039414
04:24:13|0.039417
04:24:14|0.039371
04:24:16|0.03936
04:24:16|0.039354
04:24:17|0.039356
04:24:18|0.039356
04:24:19|0.039364
04:24:20|0.039364
04:24:22|0.039375
04:24:22|0.039375
04:24:24|0.039375
04:24:25|0.039389
04:24:26|0.039389
04:24:26|0.039389
04:24:27|0.039389
04:24:29|0.039389
04:24:30|0.039389
04:24:31|0.039382
04:24:31|0.039382
04:24:32|0.039382
04:24:33|0.039382
04:24:34|0.039382
04:24:35|0.039382
04:24:36|0.039382
04:24:38|0.039383
04:24:39|0.039383
04:24:40|0.039365
04:24:41|0.039358
04:24:42|0.039368
04:24:43|0.039369
04:24:44|0.039369
04:24:45|0.039369
04:24:46|0.039356
04:24:47|0.039356
04:24:48|0.039367
04:24:49|0.039367
04:24:51|0.039375
04:24:51|0.039387
04:24:53|0.039387
04:24:55|0.039387
04:24:56|0.039383
04:24:57|0.039373
04:24:58|0.039368
04:25:00|0.039369
04:25:00|0.039368
04:25:01|0.039368
04:25:03|0.039368
04:25:04|0.039368
04:25:05|0.039368
04:25:05|0.039369
04:25:07|0.039368
04:25:08|0.039368
04:25:09|0.039368
04:25:10|0.039368
04:25:11|0.039368
04:25:12|0.039368
04:25:13|0.039407
04:25:14|0.039408
04:25:15|0.039408
04:25:16|0.039408
04:25:17|0.039407
04:25:18|0.039407
04:25:19|0.039399
04:25:20|0.039419
04:25:21|0.039418
04:25:22|0.039418
04:25:23|0.039404
04:25:24|0.039404
04:25:25|0.039413
04:25:27|0.039413
04:25:27|0.039404
04:25:28|0.039404
04:25:29|0.039404
04:25:30|0.039404
04:25:31|0.039385
04:25:32|0.039393
04:25:34|0.039424
04:25:35|0.039416
04:25:36|0.039402
04:25:36|0.039402
04:25:37|0.0394
04:25:38|0.0394
04:25:39|0.0394
04:25:40|0.0394
04:25:41|0.039384
04:25:42|0.039387
04:25:43|0.039382
04:25:44|0.039382
04:25:45|0.039382
04:25:46|0.039406
04:25:47|0.039406
04:25:48|0.039404
04:25:49|0.039405
04:25:50|0.039405
04:25:52|0.039402
04:25:52|0.03941
04:25:55|0.03941
04:25:56|0.039415
04:25:56|0.039418
04:25:58|0.039418
04:25:59|0.039418
04:26:00|0.039418
04:26:01|0.039424
04:26:02|0.039424
04:26:02|0.039422
04:26:04|0.039425
04:26:04|0.039435
04:26:06|0.039435
04:26:07|0.039435
04:26:07|0.039435
04:26:08|0.039449
04:26:09|0.039449
04:26:11|0.039449
04:26:11|0.039458
04:26:12|0.039445
04:26:14|0.039445
04:26:15|0.039445
04:26:15|0.039436
04:26:17|0.039436
04:26:17|0.039436
04:26:19|0.039436
04:26:19|0.039446
04:26:20|0.039445
04:26:21|0.039436
04:26:22|0.039436
04:26:23|0.039432
04:26:24|0.039438
04:26:25|0.039437
04:26:27|0.039437
04:26:28|0.039437
04:26:28|0.039437
04:26:29|0.039437
04:26:31|0.039437
04:26:31|0.039438
04:26:33|0.039462
04:26:34|0.039462
04:26:35|0.039477
04:26:36|0.039477
04:26:36|0.039477
04:26:38|0.039464
04:26:39|0.039464
04:26:40|0.039464
04:26:41|0.039492
04:26:42|0.039506
04:26:43|0.039506
04:26:44|0.039506
04:26:45|0.039506
04:26:46|0.039506
04:26:47|0.039506
04:26:48|0.039506
04:26:49|0.039521
04:26:50|0.039514
04:26:51|0.039514
04:26:52|0.039512
04:26:54|0.039519
04:26:55|0.039505
04:26:55|0.039526
04:26:57|0.039526
04:26:58|0.039521
04:26:59|0.0395
04:27:00|0.0395
04:27:01|0.039496
04:27:02|0.039503
04:27:03|0.039515
04:27:03|0.039496
04:27:05|0.039496
04:27:06|0.039496
04:27:07|0.039497
04:27:08|0.039475
04:27:09|0.039475
04:27:10|0.039475
04:27:11|0.039475
04:27:12|0.039472
04:27:14|0.03946
04:27:14|0.03946
04:27:16|0.039463
04:27:17|0.039463
04:27:17|0.039449
04:27:18|0.039449
04:27:20|0.039449
04:27:20|0.039456
04:27:22|0.039452
04:27:22|0.039452
04:27:23|0.039459
04:27:24|0.03948
04:27:25|0.03948
04:27:26|0.03948
04:27:28|0.039482
04:27:28|0.039496
04:27:29|0.039496
04:27:30|0.039496
04:27:31|0.039496
04:27:33|0.039496
04:27:34|0.039498
04:27:35|0.039498
04:27:36|0.039498
04:27:37|0.039498
04:27:38|0.039498
04:27:39|0.039505
04:27:40|0.039506
04:27:41|0.039503
04:27:42|0.03951
04:27:43|0.039514
04:27:44|0.039514
04:27:45|0.039514
04:27:46|0.039514
04:27:47|0.039514
04:27:48|0.039495
04:27:49|0.039495
04:27:50|0.039495
04:27:51|0.039487
04:27:52|0.039464
04:27:54|0.039457
04:27:56|0.039457
04:27:57|0.039457
04:27:58|0.039457
04:27:59|0.039471
04:28:00|0.039468
04:28:02|0.039468
04:28:03|0.039506
04:28:04|0.0395
04:28:05|0.0395
04:28:05|0.039507
04:28:06|0.039507
04:28:08|0.039507
04:28:08|0.039503
04:28:10|0.039499
04:28:11|0.0395
04:28:12|0.039518
04:28:13|0.039517
04:28:14|0.039518
04:28:15|0.03952
04:28:16|0.03952
04:28:17|0.039526
04:28:17|0.039526
04:28:19|0.039526
04:28:20|0.039526
04:28:21|0.039526
04:28:22|0.039526
04:28:22|0.039526
04:28:23|0.039526
04:28:25|0.039523
04:28:26|0.039529
04:28:27|0.039529
04:28:28|0.039522
04:28:29|0.039522
04:28:30|0.039522
04:28:31|0.039522
04:28:32|0.039522
04:28:33|0.039522
04:28:34|0.039522
04:28:35|0.039522
04:28:36|0.039517
04:28:37|0.039517
04:28:39|0.03953
04:28:40|0.03953
04:28:40|0.03955
04:28:41|0.03955
04:28:42|0.03955
04:28:43|0.039538
04:28:45|0.039538
04:28:45|0.039537
04:28:46|0.039537
04:28:47|0.039537
04:28:48|0.039537
04:28:49|0.039525
04:28:51|0.039525
04:28:51|0.039525
04:28:52|0.03954
04:28:53|0.03954
04:28:55|0.03954
04:28:57|0.03954
04:28:57|0.039534
04:28:59|0.039534
04:29:00|0.039534
04:29:01|0.03953
04:29:02|0.039527
04:29:02|0.039538
04:29:04|0.03955
04:29:05|0.03955
04:29:06|0.039558
04:29:07|0.039558
04:29:08|0.039558
04:29:09|0.039569
04:29:10|0.039569
04:29:11|0.039568
04:29:12|0.039568
04:29:13|0.039568
04:29:14|0.039579
04:29:15|0.039595
04:29:16|0.039603
04:29:17|0.039609
04:29:18|0.039595
04:29:19|0.039609
04:29:20|0.039612
04:29:21|0.039612
04:29:23|0.039612
04:29:23|0.039612
04:29:25|0.039612
04:29:25|0.039596
04:29:26|0.039599
04:29:27|0.039611
04:29:29|0.039611
04:29:30|0.039611
04:29:31|0.039611
04:29:32|0.039611
04:29:32|0.039611
04:29:34|0.039611
04:29:34|0.03962
04:29:36|0.039612
04:29:37|0.039611
04:29:37|0.039611
04:29:38|0.039611
04:29:40|0.039611
04:29:41|0.039611
04:29:42|0.039614
04:29:42|0.039614
04:29:44|0.039607
04:29:45|0.039607
04:29:46|0.03961
04:29:47|0.039599
04:29:47|0.039602
04:29:49|0.039602
04:29:50|0.039595
04:29:51|0.039594
04:29:52|0.039594
04:29:53|0.039594
04:29:54|0.039594
04:29:55|0.039594
04:29:57|0.039583
04:29:58|0.039607
04:29:59|0.039607
04:29:59|0.039607
04:30:00|0.039605
04:30:02|0.039602
04:30:02|0.039588
04:30:03|0.039618
04:30:05|0.039621
04:30:06|0.039621
04:30:06|0.039621
04:30:07|0.039621
04:30:08|0.039621
04:30:10|0.039621
04:30:11|0.039619
04:30:11|0.039619
04:30:13|0.039623
04:30:13|0.039623
04:30:15|0.039623
04:30:15|0.039625
04:30:16|0.039625
04:30:18|0.039626
04:30:18|0.039626
04:30:20|0.039628
04:30:20|0.03963
04:30:22|0.039637
04:30:22|0.039637
04:30:24|0.03964
04:30:25|0.039644
04:30:26|0.039646
04:30:27|0.039646
04:30:28|0.039646
04:30:29|0.039653
04:30:30|0.039653
04:30:31|0.039653
04:30:32|0.039654
04:30:33|0.039655
04:30:34|0.039655
04:30:35|0.03966
04:30:36|0.03966
04:30:37|0.039666
04:30:38|0.039666
04:30:39|0.039687
04:30:40|0.03969
04:30:41|0.039695
04:30:42|0.03969
04:30:43|0.0397
04:30:44|0.039705
04:30:45|0.03971
04:30:46|0.039701
04:30:47|0.039701
04:30:48|0.039696
04:30:49|0.039693
04:30:50|0.039665
04:30:51|0.039657
04:30:52|0.039657
04:30:53|0.039656
04:30:54|0.039644
04:30:55|0.03964
04:30:57|0.03963
04:30:58|0.03963
04:30:58|0.03963
04:31:00|0.03963
04:31:01|0.03962
04:31:03|0.039615
04:31:04|0.039626
04:31:04|0.039638
04:31:05|0.039639
04:31:06|0.039666
04:31:07|0.039666
04:31:09|0.039669
04:31:10|0.039675
04:31:10|0.0397
04:31:12|0.0397
04:31:13|0.03971
04:31:13|0.03971
04:31:15|0.039706
04:31:15|0.039709
04:31:17|0.03969
04:31:18|0.03971
04:31:19|0.03971
04:31:20|0.039718
04:31:20|0.039718
04:31:22|0.039714
04:31:23|0.039714
04:31:24|0.039715
04:31:25|0.039715
04:31:26|0.039715
04:31:28|0.039744
04:31:28|0.039738
04:31:29|0.039738
04:31:30|0.039738
04:31:31|0.039738
04:31:33|0.039747
04:31:34|0.039747
04:31:34|0.039747
04:31:36|0.039747
04:31:37|0.039771
04:31:37|0.039768
04:31:39|0.039765
04:31:40|0.039765
04:31:40|0.039765
04:31:42|0.03974
04:31:43|0.039736
04:31:44|0.039736
04:31:45|0.039732
04:31:46|0.039728
04:31:47|0.039738
04:31:48|0.03973
04:31:50|0.03973
04:31:50|0.039735
04:31:51|0.039733
04:31:52|0.039733
04:31:53|0.039763
04:31:54|0.039761
04:31:56|0.03977
04:31:57|0.039772
04:31:58|0.039772
04:31:59|0.039776
04:32:00|0.039787
04:32:01|0.039775
04:32:02|0.039775
04:32:03|0.039775
04:32:04|0.039795
04:32:06|0.039793
04:32:06|0.039794
04:32:08|0.039794
04:32:09|0.039813
04:32:10|0.039815
04:32:10|0.039816
04:32:12|0.039822
04:32:12|0.039853
04:32:13|0.039842
04:32:14|0.039842
04:32:15|0.039842
04:32:16|0.039835
04:32:17|0.039847
04:32:18|0.039847
04:32:19|0.039857
04:32:20|0.039854
04:32:21|0.039873
04:32:23|0.039879
04:32:23|0.039882
04:32:25|0.039883
04:32:26|0.039882
04:32:26|0.039883
04:32:28|0.039883
04:32:29|0.039864
04:32:29|0.039883
04:32:30|0.039874
04:32:31|0.039874
04:32:33|0.039887
04:32:33|0.03992
04:32:34|0.039932
04:32:35|0.03994
04:32:37|0.03994
04:32:38|0.039932
04:32:38|0.03994
04:32:40|0.039944
04:32:40|0.039948
04:32:41|0.039949
04:32:43|0.039949
04:32:43|0.039933
04:32:44|0.039948
04:32:45|0.039949
04:32:47|0.039949
04:32:48|0.039946
04:32:48|0.039946
04:32:50|0.039941
04:32:50|0.039948
04:32:51|0.039931
04:32:53|0.039899
04:32:53|0.039885
04:32:54|0.039882
04:32:56|0.039892
04:32:56|0.039892
04:32:58|0.039881
04:33:00|0.03988
04:33:01|0.039897
04:33:03|0.039896
04:33:04|0.039893
04:33:04|0.039893
04:33:06|0.039893
04:33:06|0.039893
04:33:08|0.039879
04:33:08|0.039886
04:33:10|0.039886
04:33:11|0.039886
04:33:11|0.039887
04:33:13|0.039882
04:33:14|0.039887
04:33:14|0.039887
04:33:15|0.039891
04:33:17|0.03988
04:33:18|0.039883
04:33:19|0.039863
04:33:20|0.039894
04:33:21|0.039912
04:33:21|0.039919
04:33:22|0.03992
04:33:24|0.039945
04:33:25|0.039945
04:33:25|0.039933
04:33:27|0.039887
04:33:27|0.039863
04:33:28|0.039854
04:33:29|0.039856
04:33:30|0.039857
04:33:31|0.03989
04:33:33|0.03989
04:33:34|0.039884
04:33:35|0.039884
04:33:35|0.03985
04:33:36|0.039846
04:33:38|0.039846
04:33:38|0.039846
04:33:40|0.039831
04:33:41|0.039831
04:33:42|0.039814
04:33:43|0.039803
04:33:44|0.039788
04:33:45|0.039783
04:33:46|0.039776
04:33:47|0.039765
04:33:48|0.039765
04:33:49|0.039766
04:33:50|0.039766
04:33:51|0.039766
04:33:52|0.039766
04:33:53|0.039762
04:33:54|0.039765
04:33:55|0.039773
04:33:56|0.039755
04:33:57|0.039755
04:33:58|0.039755
04:34:00|0.039763
04:34:01|0.039763
04:34:01|0.039757
04:34:03|0.039776
04:34:04|0.039776
04:34:04|0.039766
04:34:06|0.039766
04:34:07|0.03975
04:34:08|0.039785
04:34:09|0.039816
04:34:10|0.039817
04:34:11|0.039817
04:34:12|0.039817
04:34:13|0.039817
04:34:14|0.039819
04:34:15|0.039819
04:34:17|0.039838
04:34:18|0.039819
04:34:18|0.039814
04:34:20|0.039814
04:34:21|0.039818
04:34:22|0.039816
04:34:23|0.039816
04:34:24|0.039816
04:34:25|0.039816
04:34:26|0.039819
04:34:27|0.039831
04:34:28|0.039831
04:34:29|0.039837
04:34:30|0.039837
04:34:31|0.039837
04:34:32|0.039843
04:34:33|0.039844
04:34:34|0.039844
04:34:35|0.039844
04:34:36|0.039844
04:34:37|0.039831
04:34:38|0.039815
04:34:40|0.039813
04:34:40|0.039813
04:34:41|0.039813
04:34:43|0.039813
04:34:43|0.039808
04:34:44|0.039808
04:34:45|0.039808
04:34:46|0.039808
04:34:47|0.03976
04:34:48|0.039758
04:34:49|0.039758
04:34:50|0.039726
04:34:51|0.039739
04:34:52|0.039737
04:34:53|0.039722
04:34:54|0.03972
04:34:55|0.03972
04:34:56|0.039721
04:34:57|0.039721
04:34:58|0.039703
04:35:00|0.039703
04:35:02|0.039695
04:35:03|0.0397
04:35:04|0.0397
04:35:05|0.039722
04:35:06|0.039722
04:35:07|0.039732
04:35:08|0.039741
04:35:09|0.039752
04:35:10|0.039752
04:35:11|0.039766
04:35:12|0.039759
04:35:13|0.039759
04:35:14|0.039698
04:35:15|0.039698
04:35:16|0.039652
04:35:17|0.039669
04:35:18|0.039668
04:35:19|0.039646
04:35:20|0.039646
04:35:21|0.03957
04:35:22|0.039577
04:35:23|0.039598
04:35:24|0.039582
04:35:25|0.039559
04:35:26|0.039558
04:35:27|0.039566
04:35:28|0.039558
04:35:29|0.039558
04:35:30|0.039546
04:35:31|0.039523
04:35:32|0.039522
04:35:33|0.039526
04:35:34|0.039516
04:35:36|0.039526
04:35:36|0.039526
04:35:37|0.039527
04:35:39|0.039527
04:35:40|0.039527
04:35:40|0.039527
04:35:41|0.039559
04:35:42|0.039559
04:35:43|0.039532
04:35:44|0.039537
04:35:45|0.039546
04:35:47|0.039546
04:35:47|0.039546
04:35:48|0.039582
04:35:49|0.039566
04:35:50|0.039566
04:35:51|0.039571
04:35:52|0.03957
04:35:54|0.03957
04:35:54|0.039568
04:35:55|0.039576
04:35:56|0.039584
04:35:58|0.039584
04:35:58|0.039591
04:35:59|0.039591
04:36:01|0.039597
04:36:03|0.039559
04:36:04|0.039558
04:36:05|0.039574
04:36:06|0.039574
04:36:07|0.039574
04:36:09|0.039574
04:36:09|0.039579
04:36:11|0.039588
04:36:12|0.039593
04:36:12|0.039617
04:36:13|0.039558
04:36:14|0.039558
04:36:15|0.039558
04:36:17|0.039558
04:36:18|0.039558
04:36:18|0.039559
04:36:20|0.039576
04:36:21|0.039576
04:36:21|0.039567
04:36:22|0.039567
04:36:23|0.039558
04:36:24|0.039543
04:36:25|0.039543
04:36:26|0.039543
04:36:27|0.039543
04:36:29|0.039543
04:36:30|0.039545
04:36:30|0.039545
04:36:32|0.039539
04:36:32|0.039551
04:36:33|0.039551
04:36:35|0.03959
04:36:36|0.039583
04:36:36|0.039583
04:36:37|0.039583
04:36:38|0.039583
04:36:39|0.039583
04:36:40|0.039583
04:36:42|0.039583
04:36:42|0.039583
04:36:43|0.039574
04:36:44|0.039574
04:36:47|0.039574
04:36:47|0.039574
04:36:48|0.039554
04:36:49|0.039573
04:36:50|0.039573
04:36:51|0.039573
04:36:52|0.039573
04:36:53|0.039573
04:36:54|0.039573
04:36:55|0.039565
04:36:57|0.039565
04:36:58|0.03955
04:36:58|0.03957
04:36:59|0.03957
04:37:01|0.03957
04:37:03|0.039587
04:37:04|0.039589
04:37:04|0.039589
04:37:06|0.039576
04:37:07|0.039576
04:37:08|0.039576
04:37:09|0.039595
04:37:10|0.039595
04:37:11|0.039615
04:37:12|0.039616
04:37:14|0.039623
04:37:15|0.039625
04:37:15|0.039627
04:37:16|0.039627
04:37:17|0.039627
04:37:19|0.039627
04:37:19|0.039627
04:37:21|0.039627
04:37:21|0.039627
04:37:23|0.039627
04:37:24|0.039658
04:37:25|0.039654
04:37:26|0.039654
04:37:26|0.039654
04:37:28|0.039654
04:37:28|0.03967
04:37:30|0.039669
04:37:31|0.03967
04:37:32|0.03967
04:37:32|0.03967
04:37:34|0.039669
04:37:35|0.039659
04:37:35|0.039659
04:37:36|0.039668
04:37:37|0.039668
04:37:39|0.039658
04:37:39|0.039658
04:37:41|0.039651
04:37:41|0.039651
04:37:43|0.039651
04:37:44|0.039651
04:37:45|0.039669
04:37:45|0.039657
04:37:46|0.039657
04:37:48|0.039657
04:37:48|0.039636
04:37:51|0.039639
04:37:51|0.039639
04:37:52|0.039645
04:37:53|0.039645
04:37:54|0.039645
04:37:56|0.039645
04:37:56|0.039644
04:37:57|0.039644
04:37:59|0.039644
04:37:59|0.039644
04:38:00|0.039644
04:38:01|0.039654
04:38:03|0.039658
04:38:05|0.039658
04:38:06|0.039658
04:38:07|0.03965
04:38:08|0.039625
04:38:09|0.039688
04:38:10|0.039688
04:38:11|0.039688
04:38:13|0.039679
04:38:13|0.039679
04:38:15|0.039679
04:38:15|0.039679
04:38:17|0.039679
04:38:18|0.03969
04:38:19|0.039695
04:38:20|0.039695
04:38:21|0.039695
04:38:23|0.039695
04:38:23|0.039695
04:38:25|0.039695
04:38:25|0.039695
04:38:27|0.039679
04:38:28|0.039679
04:38:29|0.039679
04:38:30|0.039682
04:38:31|0.039682
04:38:32|0.039682
04:38:32|0.039682
04:38:34|0.039682
04:38:34|0.039682
04:38:35|0.039682
04:38:36|0.03967
04:38:38|0.039687
04:38:39|0.039691
04:38:40|0.039677
04:38:40|0.039677
04:38:42|0.039677
04:38:42|0.039677
04:38:44|0.039677
04:38:45|0.039677
04:38:45|0.039677
04:38:47|0.039677
04:38:47|0.039677
04:38:49|0.03968
04:38:50|0.03968
04:38:51|0.03968
04:38:52|0.03968
04:38:53|0.039686
04:38:53|0.039686
04:38:55|0.039678
04:38:55|0.039678
04:38:56|0.039678
04:38:58|0.039677
04:38:59|0.039677
04:39:00|0.039678
04:39:00|0.039677
04:39:01|0.039677
04:39:03|0.039677
04:39:04|0.039677
04:39:05|0.039677
04:39:05|0.039677
04:39:07|0.039658
04:39:09|0.039677
04:39:09|0.039678
04:39:10|0.039678
04:39:11|0.039678
04:39:13|0.039678
04:39:13|0.039686
04:39:15|0.039686
04:39:16|0.039686
04:39:17|0.039686
04:39:17|0.039704
04:39:18|0.039704
04:39:19|0.039704
04:39:21|0.039704
04:39:22|0.039704
04:39:23|0.039704
04:39:24|0.039691
04:39:25|0.039691
04:39:25|0.039691
04:39:27|0.039691
04:39:28|0.039726
04:39:29|0.039739
04:39:30|0.039739
04:39:31|0.039739
04:39:31|0.03974
04:39:32|0.039749
04:39:34|0.039761
04:39:35|0.039777
04:39:35|0.039771
04:39:36|0.039771
04:39:38|0.039767
04:39:39|0.039779
04:39:39|0.039782
04:39:40|0.039804
04:39:42|0.039816
04:39:42|0.039822
04:39:44|0.039818
04:39:45|0.039838
04:39:46|0.039832
04:39:46|0.039832
04:39:47|0.039834
04:39:49|0.039834
04:39:50|0.039838
04:39:51|0.039844
04:39:52|0.039841
04:39:53|0.039841
04:39:55|0.039841
04:39:55|0.03985
04:39:57|0.03985
04:39:58|0.039834
04:39:58|0.039833
04:39:59|0.039833
04:40:00|0.039833
04:40:01|0.039833
04:40:02|0.039801
04:40:03|0.039802
04:40:05|0.039802
04:40:07|0.039776
04:40:08|0.039769
04:40:09|0.039766
04:40:09|0.039766
04:40:12|0.039782
04:40:13|0.039782
04:40:13|0.039795
04:40:15|0.039795
04:40:16|0.039795
04:40:17|0.039778
04:40:17|0.039778
04:40:19|0.039778
04:40:20|0.039778
04:40:21|0.039778
04:40:22|0.039776
04:40:23|0.039771
04:40:24|0.03977
04:40:25|0.03977
04:40:26|0.03977
04:40:28|0.039771
04:40:29|0.039771
04:40:29|0.039771
04:40:31|0.039771
04:40:31|0.039785
04:40:32|0.039785
04:40:33|0.039785
04:40:35|0.03977
04:40:35|0.03977
04:40:37|0.03977
04:40:38|0.039761
04:40:38|0.039761
04:40:40|0.039806
04:40:41|0.039806
04:40:41|0.039868
04:40:42|0.039868
04:40:44|0.039848
04:40:44|0.039862
04:40:46|0.039862
04:40:47|0.039869
04:40:47|0.039869
04:40:48|0.039869
04:40:49|0.039847
04:40:50|0.039847
04:40:52|0.039834
04:40:52|0.039834
04:40:53|0.039834
04:40:54|0.039816
04:40:55|0.039816
04:40:56|0.039824
04:40:57|0.039824
04:40:59|0.039823
04:41:00|0.03982
04:41:00|0.03982
04:41:01|0.039817
04:41:02|0.03984
04:41:03|0.039855
04:41:04|0.039863
04:41:05|0.039863
04:41:07|0.039881
04:41:08|0.039862
04:41:09|0.039857
04:41:10|0.039857
04:41:11|0.039843
04:41:12|0.039843
04:41:13|0.039843
04:41:14|0.039843
04:41:16|0.039827
04:41:16|0.039824
04:41:18|0.039824
04:41:19|0.039824
04:41:19|0.039812
04:41:21|0.039806
04:41:22|0.039812
04:41:22|0.039809
04:41:23|0.039812
04:41:25|0.039839
04:41:26|0.039839
04:41:28|0.039852
04:41:28|0.039852
04:41:29|0.039844
04:41:31|0.039844
04:41:32|0.039814
04:41:33|0.039826
04:41:34|0.039826
04:41:35|0.039826
04:41:35|0.039845
04:41:36|0.039845
04:41:38|0.039837
04:41:38|0.039865
04:41:40|0.039865
04:41:40|0.039887
04:41:42|0.039887
04:41:43|0.039887
04:41:44|0.039884
04:41:44|0.039884
04:41:46|0.039879
04:41:47|0.039879
04:41:48|0.039879
04:41:49|0.039871
04:41:50|0.039871
04:41:51|0.039871
04:41:52|0.039877
04:41:53|0.039878
04:41:53|0.03988
04:41:55|0.03988
04:41:56|0.039865
04:41:56|0.039865
04:41:58|0.039858
04:41:58|0.039858
04:42:00|0.039858
04:42:01|0.039858
04:42:02|0.039851
04:42:03|0.039851
04:42:04|0.03984
04:42:05|0.03984
04:42:06|0.03984
04:42:08|0.039838
04:42:09|0.039838
04:42:10|0.039838
04:42:11|0.039853
04:42:13|0.039818
04:42:14|0.039818
04:42:15|0.039806
04:42:16|0.039806
04:42:16|0.039807
04:42:17|0.039819
04:42:18|0.039822
04:42:19|0.039822
04:42:21|0.039827
04:42:22|0.039827
04:42:23|0.039827
04:42:23|0.03984
04:42:25|0.03984
04:42:26|0.03984
04:42:27|0.039856
04:42:28|0.039856
04:42:29|0.039856
04:42:30|0.039827
04:42:30|0.039827
04:42:32|0.03984
04:42:33|0.03984
04:42:34|0.03984
04:42:34|0.039847
04:42:36|0.039847
04:42:38|0.039859
04:42:38|0.039863
04:42:39|0.039862
04:42:40|0.039862
04:42:41|0.039862
04:42:42|0.039862
04:42:43|0.039862
04:42:45|0.039856
04:42:46|0.039843
04:42:46|0.039843
04:42:47|0.039843
04:42:49|0.039822
04:42:49|0.039813
04:42:51|0.039813
04:42:52|0.039813
04:42:53|0.0398
04:42:53|0.039803
04:42:54|0.039802
04:42:55|0.039802
04:42:57|0.039802
04:42:58|0.039802
04:42:59|0.039802
04:42:59|0.039802
04:43:00|0.039801
04:43:01|0.039801
04:43:02|0.039801
04:43:04|0.039801
04:43:05|0.039801
04:43:05|0.039801
04:43:06|0.039801
04:43:08|0.039825
04:43:09|0.039849
04:43:10|0.039826
04:43:12|0.039826
04:43:13|0.039821
04:43:13|0.03982
04:43:14|0.03982
04:43:16|0.03982
04:43:17|0.03982
04:43:18|0.039799
04:43:19|0.03979
04:43:20|0.03979
04:43:21|0.039789
04:43:22|0.039789
04:43:23|0.039789
04:43:23|0.039789
04:43:24|0.039789
04:43:26|0.0398
04:43:26|0.039816
04:43:28|0.039816
04:43:29|0.039816
04:43:30|0.039816
04:43:30|0.039798
04:43:32|0.039798
04:43:33|0.039798
04:43:34|0.039773
04:43:35|0.039773
04:43:36|0.039784
04:43:37|0.039784
04:43:38|0.039784
04:43:38|0.039784
04:43:40|0.039784
04:43:41|0.039784
04:43:42|0.039784
04:43:43|0.039791
04:43:44|0.039791
04:43:45|0.039776
04:43:46|0.039776
04:43:47|0.039776
04:43:48|0.039776
04:43:49|0.039765
04:43:50|0.039767
04:43:52|0.039767
04:43:52|0.039767
04:43:53|0.039759
04:43:55|0.039759
04:43:55|0.039761
04:43:57|0.039761
04:43:57|0.039761
04:43:58|0.039765
04:43:59|0.039762
04:44:00|0.039762
04:44:01|0.039767
04:44:02|0.039755
04:44:03|0.039755
04:44:05|0.039755
04:44:05|0.03976
04:44:06|0.03976
04:44:08|0.03976
04:44:08|0.03976
04:44:10|0.039772
04:44:11|0.039782
04:44:12|0.039782
04:44:13|0.039782
04:44:14|0.039782
04:44:15|0.039782
04:44:16|0.039782
04:44:17|0.03975
04:44:19|0.039751
04:44:19|0.039757
04:44:20|0.039757
04:44:21|0.039757
04:44:23|0.03975
04:44:23|0.039753
04:44:24|0.039761
04:44:25|0.039765
04:44:26|0.039765
04:44:27|0.039765
04:44:28|0.039765
04:44:30|0.039764
04:44:31|0.039764
04:44:31|0.039744
04:44:33|0.03974
04:44:34|0.039742
04:44:35|0.039742
04:44:36|0.039746
04:44:37|0.03974
04:44:38|0.03974
04:44:39|0.039742
04:44:40|0.03974
04:44:41|0.039737
04:44:42|0.039737
04:44:43|0.039737
04:44:44|0.039737
04:44:45|0.039737
04:44:46|0.039737
04:44:47|0.039737
04:44:48|0.039737
04:44:49|0.039737
04:44:50|0.03972
04:44:52|0.039735
04:44:53|0.039742
04:44:53|0.039738
04:44:55|0.039775
04:44:55|0.039788
04:44:57|0.039788
04:44:58|0.039788
04:44:58|0.039788
04:44:59|0.039788
04:45:00|0.039809
04:45:02|0.039808
04:45:03|0.039807
04:45:04|0.039832
04:45:05|0.039832
04:45:06|0.039832
04:45:07|0.039832
04:45:08|0.039832
04:45:09|0.039833
04:45:11|0.039833
04:45:12|0.039833
04:45:14|0.03983
04:45:15|0.03983
04:45:15|0.03983
04:45:16|0.039819
04:45:18|0.039836
04:45:19|0.039836
04:45:20|0.039811
04:45:21|0.039811
04:45:22|0.039811
04:45:23|0.039812
04:45:24|0.039812
04:45:25|0.039812
04:45:26|0.039812
04:45:27|0.039812
04:45:28|0.039812
04:45:29|0.039812
04:45:30|0.039789
04:45:31|0.039776
04:45:32|0.039776
04:45:33|0.039791
04:45:34|0.039815
04:45:35|0.039815
04:45:36|0.039815
04:45:37|0.039815
04:45:38|0.039811
04:45:39|0.039827
04:45:40|0.039827
04:45:41|0.039817
04:45:42|0.039817
04:45:43|0.039817
04:45:44|0.03981
04:45:45|0.03981
04:45:46|0.03981
04:45:47|0.03981
04:45:48|0.03981
04:45:49|0.03981
04:45:50|0.039792
04:45:51|0.039792
04:45:52|0.039792
04:45:53|0.039791
04:45:55|0.039791
04:45:55|0.039772
04:45:56|0.039772
04:45:58|0.039772
04:45:59|0.039772
04:45:59|0.039776
04:46:00|0.039776
04:46:02|0.039776
04:46:02|0.039776
04:46:04|0.039764
04:46:04|0.039764
04:46:05|0.039764
04:46:06|0.039764
04:46:07|0.039788
04:46:08|0.039799
04:46:09|0.039799
04:46:10|0.039799
04:46:11|0.039783
04:46:13|0.039783
04:46:14|0.039783
04:46:16|0.039783
04:46:17|0.039783
04:46:18|0.039783
04:46:19|0.039783
04:46:20|0.039783
04:46:21|0.039783
04:46:22|0.039783
04:46:23|0.039783
04:46:25|0.039783
04:46:26|0.039802
04:46:26|0.039797
04:46:28|0.039797
04:46:29|0.039797
04:46:30|0.039797
04:46:31|0.039797
04:46:32|0.039806
04:46:32|0.039806
04:46:34|0.039797
04:46:36|0.039797
04:46:37|0.039787
04:46:38|0.039787
04:46:38|0.039791
04:46:39|0.039791
04:46:40|0.039791
04:46:42|0.039791
04:46:43|0.039791
04:46:44|0.039791
04:46:45|0.039791
04:46:45|0.039787
04:46:47|0.039787
04:46:48|0.039787
04:46:49|0.039781
04:46:49|0.039781
04:46:51|0.03979
04:46:52|0.03979
04:46:52|0.03979
04:46:54|0.03979
04:46:55|0.03979
04:46:56|0.039795
04:46:57|0.039795
04:46:58|0.039765
04:46:59|0.039765
04:47:00|0.039765
04:47:01|0.039765
04:47:03|0.039765
04:47:04|0.039784
04:47:04|0.039789
04:47:06|0.039789
04:47:06|0.039789
04:47:08|0.039789
04:47:09|0.039789
04:47:09|0.039792
04:47:11|0.039792
04:47:12|0.039818
04:47:14|0.039818
04:47:15|0.039798
04:47:15|0.039798
04:47:17|0.039793
04:47:18|0.039793
04:47:19|0.039793
04:47:20|0.039786
04:47:21|0.039786
04:47:22|0.039772
04:47:23|0.039774
04:47:24|0.039774
04:47:25|0.039774
04:47:26|0.039774
04:47:27|0.039774
04:47:28|0.039774
04:47:29|0.039759
04:47:30|0.039743
04:47:31|0.039759
04:47:32|0.039772
04:47:33|0.039772
04:47:34|0.039772
04:47:35|0.03977
04:47:36|0.039758
04:47:37|0.039758
04:47:38|0.039758
04:47:40|0.039774
04:47:40|0.039774
04:47:41|0.039774
04:47:43|0.039774
04:47:43|0.039774
04:47:44|0.039827
04:47:45|0.039827
04:47:46|0.039822
04:47:48|0.039808
04:47:48|0.039808
04:47:50|0.039808
04:47:50|0.039796
04:47:52|0.039796
04:47:52|0.039796
04:47:54|0.039807
04:47:54|0.039807
04:47:55|0.039807
04:47:56|0.039807
04:47:58|0.039807
04:47:58|0.039807
04:48:00|0.039807
04:48:01|0.039807
04:48:02|0.039807
04:48:04|0.039807
04:48:04|0.039828
04:48:05|0.039828
04:48:07|0.039829
04:48:07|0.039829
04:48:08|0.039819
04:48:09|0.03983
04:48:10|0.03983
04:48:11|0.03983
04:48:13|0.039814
04:48:15|0.039829
04:48:16|0.039829
04:48:16|0.039816
04:48:18|0.039816
04:48:19|0.039816
04:48:19|0.039816
04:48:20|0.039816
04:48:21|0.03982
04:48:23|0.03982
04:48:24|0.03982
04:48:25|0.03982
04:48:26|0.03982
04:48:26|0.039827
04:48:27|0.039827
04:48:29|0.039827
04:48:30|0.039824
04:48:30|0.039824
04:48:31|0.039824
04:48:33|0.039824
04:48:34|0.039819
04:48:34|0.039819
04:48:35|0.039819
04:48:37|0.039819
04:48:38|0.039819
04:48:39|0.039819
04:48:40|0.039822
04:48:41|0.039822
04:48:42|0.039822
04:48:43|0.039822
04:48:44|0.039822
04:48:45|0.039822
04:48:46|0.039822
04:48:47|0.039822
04:48:48|0.039822
04:48:49|0.039822
04:48:50|0.039822
04:48:51|0.039822
04:48:52|0.039822
04:48:53|0.039822
04:48:54|0.039819
04:48:55|0.039819
04:48:56|0.039827
04:48:57|0.039827
04:48:58|0.039823
04:48:59|0.039822
04:49:00|0.039822
04:49:02|0.039822
04:49:02|0.039829
04:49:03|0.039822
04:49:04|0.039822
04:49:05|0.039822
04:49:06|0.039826
04:49:07|0.039826
04:49:09|0.039826
04:49:09|0.039792
04:49:10|0.039792
04:49:11|0.039792
04:49:12|0.039792
04:49:14|0.039767
04:49:15|0.039767
04:49:16|0.039776
04:49:17|0.039776
04:49:18|0.039786
04:49:19|0.039786
04:49:20|0.039786
04:49:21|0.039786
04:49:22|0.039788
04:49:23|0.039788
04:49:25|0.039786
04:49:26|0.039786
04:49:27|0.039786
04:49:29|0.039786
04:49:30|0.039786
04:49:30|0.039787
04:49:32|0.039787
04:49:32|0.039787
04:49:34|0.039787
04:49:35|0.039784
04:49:35|0.039784
04:49:36|0.039778
04:49:37|0.039776
04:49:38|0.039783
04:49:39|0.039783
04:49:40|0.039787
04:49:41|0.039823
04:49:43|0.039822
04:49:44|0.039809
04:49:45|0.03982
04:49:45|0.03981
04:49:46|0.03982
04:49:47|0.03982
04:49:48|0.039837
04:49:49|0.039837
04:49:50|0.039833
04:49:51|0.039833
04:49:53|0.039833
04:49:53|0.039833
04:49:54|0.039833
04:49:55|0.039833
04:49:56|0.039837
04:49:57|0.039837
04:49:58|0.039837
04:49:59|0.039837
04:50:00|0.039839
04:50:02|0.03985
04:50:02|0.039843
04:50:03|0.03985
04:50:05|0.039851
04:50:06|0.039851
04:50:06|0.039851
04:50:08|0.039875
04:50:09|0.039865
04:50:10|0.039865
04:50:10|0.039865
04:50:11|0.039865
04:50:12|0.039876
04:50:13|0.039876
04:50:14|0.039879
04:50:16|0.039897
04:50:17|0.039881
04:50:19|0.039898
04:50:20|0.039873
04:50:21|0.039873
04:50:22|0.039873
04:50:23|0.039876
04:50:24|0.039876
04:50:25|0.039877
04:50:26|0.039877
04:50:27|0.039877
04:50:28|0.039877
04:50:29|0.039877
04:50:30|0.039877
04:50:31|0.039866
04:50:32|0.039866
04:50:33|0.039866
04:50:34|0.039866
04:50:35|0.039872
04:50:36|0.039872
04:50:37|0.039872
04:50:38|0.039872
04:50:39|0.039872
04:50:40|0.039872
04:50:41|0.039884
04:50:42|0.039884
04:50:43|0.039884
04:50:44|0.039884
04:50:45|0.039884
04:50:46|0.039884
04:50:47|0.039884
04:50:48|0.039889
04:50:49|0.039889
04:50:50|0.039889
04:50:51|0.039893
04:50:52|0.039893
04:50:53|0.0399
04:50:54|0.039886
04:50:55|0.039886
04:50:56|0.039886
04:50:57|0.039886
04:50:58|0.0399
04:50:59|0.0399
04:51:00|0.039899
04:51:01|0.03991
04:51:02|0.039907
04:51:03|0.039911
04:51:04|0.039912
04:51:05|0.039912
04:51:06|0.039912
04:51:07|0.039912
04:51:08|0.039906
04:51:09|0.039899
04:51:10|0.0399
04:51:11|0.0399
04:51:12|0.0399
04:51:13|0.0399
04:51:14|0.039899
04:51:15|0.039899
04:51:16|0.03989
04:51:18|0.03989
04:51:18|0.03989
04:51:20|0.039886
04:51:21|0.039886
04:51:22|0.039886
04:51:23|0.039896
04:51:24|0.039896
04:51:25|0.039896
04:51:26|0.039896
04:51:27|0.039917
04:51:28|0.039917
04:51:30|0.039923
04:51:31|0.039923
04:51:32|0.039934
04:51:33|0.039922
04:51:34|0.039928
04:51:35|0.039939
04:51:36|0.039926
04:51:37|0.039926
04:51:38|0.039922
04:51:39|0.039943
04:51:40|0.039934
04:51:41|0.039934
04:51:42|0.039928
04:51:43|0.039926
04:51:44|0.039926
04:51:45|0.039917
04:51:46|0.039932
04:51:47|0.039935
04:51:48|0.039935
04:51:49|0.039926
04:51:50|0.039939
04:51:51|0.039938
04:51:52|0.039938
04:51:53|0.039938
04:51:54|0.039943
04:51:56|0.039943
04:51:56|0.03995
04:51:57|0.039961
04:51:58|0.039963
04:52:00|0.039969
04:52:01|0.039971
04:52:02|0.039969
04:52:03|0.039971
04:52:03|0.039983
04:52:05|0.039982
04:52:06|0.039983
04:52:06|0.039983
04:52:08|0.039983
04:52:09|0.039983
04:52:10|0.039983
04:52:11|0.039983
04:52:11|0.039988
04:52:13|0.039999
04:52:13|0.039994
04:52:15|0.039994
04:52:16|0.039994
04:52:18|0.039974
04:52:19|0.039974
04:52:20|0.039975
04:52:21|0.039976
04:52:23|0.039976
04:52:23|0.039992
04:52:24|0.039992
04:52:25|0.039992
04:52:26|0.039974
04:52:27|0.039974
04:52:29|0.039977
04:52:30|0.039977
04:52:31|0.039977
04:52:32|0.039977
04:52:33|0.039968
04:52:34|0.039968
04:52:35|0.039968
04:52:36|0.039972
04:52:37|0.039972
04:52:39|0.039972
04:52:39|0.039972
04:52:41|0.039972
04:52:42|0.039992
04:52:42|0.039986
04:52:43|0.039976
04:52:44|0.039984
04:52:46|0.04
04:52:47|0.04
04:52:48|0.04
04:52:49|0.039995
04:52:50|0.039995
04:52:51|0.03999
04:52:51|0.03999
04:52:52|0.039984
04:52:53|0.03999
04:52:54|0.03999
04:52:55|0.039978
04:52:56|0.039985
04:52:57|0.039973
04:52:59|0.039972
04:52:59|0.039986
04:53:01|0.039986
04:53:01|0.039961
04:53:03|0.039962
04:53:03|0.039962
04:53:04|0.039962
04:53:06|0.039962
04:53:06|0.039948
04:53:08|0.039948
04:53:09|0.039948
04:53:10|0.039925
04:53:11|0.039925
04:53:12|0.039925
04:53:12|0.039929
04:53:14|0.039929
04:53:15|0.039925
04:53:16|0.039913
04:53:17|0.039913
04:53:18|0.039894
04:53:20|0.039894
04:53:20|0.039891
04:53:21|0.039891
04:53:23|0.039891
04:53:24|0.039891
04:53:24|0.039888
04:53:26|0.039888
04:53:26|0.039888
04:53:28|0.03989
04:53:28|0.03989
04:53:30|0.03989
04:53:31|0.03989
04:53:32|0.03989
04:53:33|0.03989
04:53:34|0.03989
04:53:35|0.03989
04:53:36|0.03989
04:53:37|0.039896
04:53:38|0.039896
04:53:39|0.039897
04:53:41|0.039897
04:53:41|0.039897
04:53:43|0.039897
04:53:44|0.039876
04:53:44|0.039876
04:53:45|0.039876
04:53:47|0.039876
04:53:47|0.039881
04:53:49|0.039888
04:53:49|0.039888
04:53:50|0.039883
04:53:51|0.039883
04:53:53|0.039883
04:53:54|0.039867
04:53:55|0.039867
04:53:56|0.039867
04:53:57|0.039867
04:53:58|0.03985
04:53:59|0.03985
04:54:00|0.03985
04:54:01|0.039845
04:54:02|0.039846
04:54:03|0.039856
04:54:04|0.039856
04:54:05|0.039892
04:54:06|0.039901
04:54:07|0.039904
04:54:08|0.039904
04:54:09|0.03994
04:54:10|0.039939
04:54:11|0.039906
04:54:12|0.039933
04:54:13|0.039933
04:54:14|0.039933
04:54:15|0.039933
04:54:16|0.039936
04:54:17|0.039902
04:54:18|0.039914
04:54:20|0.039949
04:54:21|0.039949
04:54:22|0.039952
04:54:23|0.039944
04:54:25|0.039944
04:54:26|0.039944
04:54:27|0.039944
04:54:28|0.039944
04:54:29|0.039944
04:54:30|0.039944
04:54:31|0.039944
04:54:32|0.039944
04:54:33|0.039944
04:54:34|0.039932
04:54:35|0.039932
04:54:36|0.039932
04:54:38|0.039932
04:54:38|0.039912
04:54:39|0.039921
04:54:40|0.039921
04:54:41|0.039921
04:54:42|0.03992
04:54:43|0.03992
04:54:44|0.039921
04:54:45|0.039921
04:54:46|0.039921
04:54:47|0.039921
04:54:48|0.039936
04:54:49|0.039936
04:54:50|0.039936
04:54:51|0.039936
04:54:52|0.039936
04:54:53|0.039941
04:54:54|0.039941
04:54:55|0.039941
04:54:56|0.039933
04:54:58|0.039933
04:54:58|0.039932
04:54:59|0.039932
04:55:00|0.039932
04:55:02|0.039932
04:55:03|0.039932
04:55:03|0.039932
04:55:04|0.039932
04:55:05|0.039932
04:55:06|0.039928
04:55:08|0.039928
04:55:08|0.039928
04:55:10|0.039928
04:55:11|0.039929
04:55:11|0.039929
04:55:12|0.039925
04:55:14|0.039925
04:55:15|0.039925
04:55:16|0.039918
04:55:17|0.039918
04:55:18|0.039918
04:55:19|0.039918
04:55:21|0.039918
04:55:21|0.039918
04:55:23|0.039918
04:55:23|0.039918
04:55:25|0.0399
04:55:25|0.0399
04:55:27|0.0399
04:55:28|0.0399
04:55:29|0.039905
04:55:30|0.039905
04:55:31|0.039905
04:55:31|0.039905
04:55:33|0.039919
04:55:34|0.039919
04:55:34|0.03991
04:55:35|0.03991
04:55:37|0.03991
04:55:38|0.03991
04:55:39|0.039902
04:55:40|0.039902
04:55:41|0.0399
04:55:42|0.0399
04:55:43|0.0399
04:55:44|0.0399
04:55:45|0.0399
04:55:46|0.039897
04:55:47|0.03989
04:55:48|0.039877
04:55:50|0.039877
04:55:50|0.039878
04:55:51|0.039878
04:55:52|0.039876
04:55:53|0.039876
04:55:55|0.039876
04:55:56|0.039871
04:55:56|0.039871
04:55:57|0.039871
04:55:58|0.039871
04:55:59|0.039858
04:56:01|0.039858
04:56:02|0.039858
04:56:03|0.039852
04:56:04|0.039853
04:56:04|0.039853
04:56:06|0.039853
04:56:07|0.039853
04:56:08|0.039865
04:56:09|0.03987
04:56:10|0.03987
04:56:11|0.03987
04:56:12|0.03987
04:56:13|0.03987
04:56:14|0.03987
04:56:15|0.03987
04:56:16|0.03987
04:56:17|0.039862
04:56:18|0.03987
04:56:19|0.039851
04:56:20|0.039851
04:56:21|0.039851
04:56:22|0.039853
04:56:23|0.039853
04:56:24|0.039853
04:56:25|0.039853
04:56:26|0.039853
04:56:27|0.039871
04:56:28|0.039871
04:56:29|0.039871
04:56:30|0.039871
04:56:31|0.039872
04:56:32|0.039884
04:56:33|0.039871
04:56:34|0.039866
04:56:35|0.039859
04:56:36|0.039845
04:56:37|0.039837
04:56:39|0.039837
04:56:39|0.039837
04:56:41|0.039837
04:56:41|0.039833
04:56:42|0.039833
04:56:43|0.03984
04:56:44|0.03984
04:56:45|0.03981
04:56:46|0.03981
04:56:48|0.03981
04:56:49|0.039809
04:56:50|0.039809
04:56:51|0.039806
04:56:52|0.039806
04:56:53|0.039802
04:56:54|0.039803
04:56:55|0.039803
04:56:56|0.03982
04:56:57|0.03982
04:56:59|0.03982
04:56:59|0.039816
04:57:01|0.039816
04:57:02|0.039816
04:57:03|0.039821
04:57:04|0.039821
04:57:05|0.039821
04:57:07|0.039817
04:57:08|0.039841
04:57:08|0.039839
04:57:09|0.039841
04:57:10|0.039841
04:57:11|0.039843
04:57:13|0.039843
04:57:14|0.039819
04:57:15|0.039819
04:57:15|0.039819
04:57:16|0.039819
04:57:17|0.03987
04:57:18|0.039857
04:57:20|0.039857
04:57:21|0.039857
04:57:23|0.03986
04:57:24|0.039879
04:57:25|0.03986
04:57:26|0.039857
04:57:27|0.039856
04:57:28|0.039884
04:57:29|0.039884
04:57:30|0.039884
04:57:31|0.039884
04:57:33|0.03988
04:57:33|0.039893
04:57:35|0.039888
04:57:35|0.039888
04:57:36|0.039888
04:57:38|0.039888
04:57:39|0.039875
04:57:39|0.039875
04:57:40|0.039867
04:57:42|0.039867
04:57:42|0.039862
04:57:44|0.039878
04:57:44|0.039878
04:57:45|0.039878
04:57:46|0.039878
04:57:47|0.039875
04:57:48|0.039887
04:57:50|0.039891
04:57:51|0.039891
04:57:52|0.039899
04:57:53|0.039899
04:57:53|0.039899
04:57:55|0.039899
04:57:56|0.039893
04:57:56|0.039893
04:57:58|0.039882
04:57:58|0.039886
04:57:59|0.039889
04:58:01|0.039908
04:58:01|0.039908
04:58:03|0.039908
04:58:04|0.039908
04:58:05|0.039908
04:58:06|0.039908
04:58:07|0.039935
04:58:08|0.039935
04:58:09|0.039929
04:58:10|0.039929
04:58:11|0.039946
04:58:12|0.039961
04:58:13|0.039951
04:58:14|0.039951
04:58:15|0.039951
04:58:16|0.039942
04:58:17|0.039944
04:58:18|0.039944
04:58:19|0.039944
04:58:20|0.039946
04:58:21|0.039951
04:58:22|0.039934
04:58:23|0.039935
04:58:24|0.039935
04:58:25|0.039935
04:58:26|0.039935
04:58:28|0.039935
04:58:29|0.039935
04:58:29|0.039939
04:58:31|0.039945
04:58:31|0.039938
04:58:33|0.039946
04:58:34|0.039946
04:58:35|0.039959
04:58:36|0.039959
04:58:37|0.039959
04:58:39|0.039959
04:58:39|0.039959
04:58:40|0.039947
04:58:42|0.039947
04:58:43|0.039947
04:58:43|0.039947
04:58:45|0.039939
04:58:46|0.03992
04:58:47|0.03992
04:58:48|0.03992
04:58:48|0.03992
04:58:50|0.03992
04:58:51|0.03992
04:58:53|0.039942
04:58:54|0.039942
04:58:54|0.039942
04:58:56|0.039942
04:58:57|0.039942
04:58:57|0.039951
04:58:58|0.039959
04:58:59|0.039959
04:59:00|0.039967
04:59:02|0.039967
04:59:02|0.039958
04:59:03|0.039967
04:59:05|0.039967
04:59:06|0.039962
04:59:07|0.039962
04:59:07|0.039946
04:59:09|0.039946
04:59:10|0.039946
04:59:11|0.039951
04:59:12|0.039955
04:59:13|0.039955
04:59:13|0.039957
04:59:14|0.039957
04:59:15|0.039957
04:59:16|0.039957
04:59:17|0.039957
04:59:18|0.039957
04:59:20|0.039966
04:59:21|0.039966
04:59:21|0.039961
04:59:22|0.03995
04:59:24|0.039942
04:59:25|0.039942
04:59:25|0.039959
04:59:27|0.039955
04:59:28|0.039968
04:59:29|0.039968
04:59:30|0.039968
04:59:31|0.039978
04:59:32|0.039988
04:59:33|0.039972
04:59:34|0.039981
04:59:35|0.039981
04:59:36|0.039981
04:59:37|0.039984
04:59:38|0.039984
04:59:40|0.039989
04:59:41|0.039981
04:59:41|0.039981
04:59:42|0.039981
04:59:44|0.039962
04:59:44|0.039962
04:59:46|0.039954
04:59:46|0.039957
04:59:48|0.039957
04:59:49|0.039952
04:59:50|0.039965
04:59:51|0.039965
04:59:52|0.039979
04:59:53|0.039972
04:59:54|0.039965
04:59:54|0.039965
04:59:56|0.03997
04:59:57|0.03997
04:59:57|0.039982
04:59:59|0.039982
05:00:00|0.039982
05:00:01|0.039982
05:00:02|0.039985
05:00:02|0.039984
05:00:04|0.039988
05:00:05|0.039988
05:00:05|0.039991
05:00:07|0.039991
05:00:08|0.039991
05:00:09|0.039982
05:00:10|0.039986
05:00:11|0.039986
05:00:13|0.039982
05:00:13|0.039982
05:00:14|0.039982
05:00:15|0.039986
05:00:16|0.039986
05:00:18|0.039982
05:00:18|0.039982
05:00:19|0.039982
05:00:20|0.039982
05:00:21|0.039982
05:00:23|0.039972
05:00:24|0.039974
05:00:25|0.039962
05:00:26|0.039947
05:00:27|0.039951
05:00:29|0.039924
05:00:30|0.03992
05:00:32|0.03992
05:00:32|0.039915
05:00:33|0.039912
05:00:34|0.039912
05:00:35|0.039914
05:00:37|0.039914
05:00:37|0.039907
05:00:39|0.039906
05:00:39|0.039907
05:00:40|0.039953
05:00:42|0.039944
05:00:43|0.039944
05:00:43|0.039943
05:00:44|0.039946
05:00:45|0.039946
05:00:47|0.039946
05:00:47|0.039946
05:00:48|0.039946
05:00:49|0.039946
05:00:51|0.039944
05:00:52|0.039959
05:00:53|0.039943
05:00:54|0.039943
05:00:55|0.039946
05:00:55|0.039946
05:00:57|0.039946
05:00:57|0.039946
05:00:59|0.039943
05:00:59|0.039943
05:01:01|0.039943
05:01:02|0.039928
05:01:02|0.039928
05:01:04|0.039928
05:01:05|0.039943
05:01:06|0.039943
05:01:07|0.039943
05:01:08|0.039936
05:01:09|0.039936
05:01:10|0.039936
05:01:11|0.039935
05:01:12|0.039942
05:01:13|0.039942
05:01:13|0.039943
05:01:15|0.039943
05:01:15|0.039958
05:01:16|0.039929
05:01:18|0.039929
05:01:19|0.039929
05:01:20|0.039929
05:01:20|0.039929
05:01:21|0.03991
05:01:23|0.03991
05:01:25|0.039909
05:01:25|0.039909
05:01:27|0.039909
05:01:28|0.039892
05:01:30|0.039881
05:01:31|0.039881
05:01:31|0.039881
05:01:33|0.039881
05:01:34|0.0399
05:01:35|0.039898
05:01:35|0.0399
05:01:36|0.039893
05:01:38|0.039882
05:01:39|0.039882
05:01:40|0.039882
05:01:41|0.039876
05:01:42|0.03987
05:01:44|0.03987
05:01:45|0.039872
05:01:45|0.039862
05:01:47|0.039862
05:01:47|0.03986
05:01:48|0.039865
05:01:49|0.039865
05:01:51|0.039865
05:01:52|0.039865
05:01:52|0.03985
05:01:54|0.03985
05:01:55|0.03985
05:01:56|0.039845
05:01:57|0.039842
05:01:58|0.039842
05:01:59|0.039841
05:02:00|0.039822
05:02:01|0.039826
05:02:02|0.039843
05:02:03|0.039854
05:02:04|0.039865
05:02:05|0.039846
05:02:06|0.039846
05:02:07|0.039845
05:02:08|0.039845
05:02:09|0.039845
05:02:10|0.039845
05:02:11|0.039845
05:02:12|0.039845
05:02:13|0.039845
05:02:14|0.039845
05:02:15|0.039841
05:02:16|0.039841
05:02:17|0.039834
05:02:18|0.039831
05:02:19|0.039831
05:02:20|0.039831
05:02:21|0.039831
05:02:22|0.039831
05:02:23|0.039831
05:02:24|0.039829
05:02:26|0.039824
05:02:27|0.039824
05:02:29|0.039827
05:02:30|0.039827
05:02:30|0.039859
05:02:32|0.039859
05:02:33|0.039859
05:02:34|0.039859
05:02:35|0.039859
05:02:35|0.039859
05:02:37|0.039868
05:02:38|0.039866
05:02:38|0.039872
05:02:40|0.039872
05:02:40|0.039872
05:02:41|0.039872
05:02:43|0.039879
05:02:43|0.03988
05:02:44|0.039876
05:02:46|0.039866
05:02:46|0.039855
05:02:48|0.039855
05:02:48|0.039846
05:02:49|0.039846
05:02:51|0.039846
05:02:52|0.039846
05:02:53|0.039846
05:02:54|0.039846
05:02:55|0.039846
05:02:56|0.039846
05:02:56|0.039865
05:02:58|0.039862
05:02:59|0.039862
05:02:59|0.039862
05:03:01|0.039853
05:03:01|0.039853
05:03:03|0.039853
05:03:03|0.039865
05:03:05|0.039865
05:03:06|0.039862
05:03:07|0.039862
05:03:08|0.039862
05:03:09|0.039862
05:03:10|0.039862
05:03:10|0.039861
05:03:12|0.039861
05:03:13|0.039861
05:03:14|0.039861
05:03:15|0.039861
05:03:15|0.039865
05:03:17|0.039861
05:03:18|0.039861
05:03:19|0.039861
05:03:20|0.039859
05:03:21|0.039859
05:03:22|0.039858
05:03:23|0.039858
05:03:24|0.039858
05:03:25|0.039841
05:03:26|0.039844
05:03:27|0.039844
05:03:28|0.039844
05:03:29|0.039844
05:03:31|0.039844
05:03:31|0.039844
05:03:32|0.039844
05:03:33|0.039883
05:03:35|0.039883
05:03:36|0.039882
05:03:37|0.039885
05:03:38|0.039885
05:03:39|0.039885
05:03:40|0.039873
05:03:41|0.039884
05:03:42|0.039903
05:03:43|0.039908
05:03:44|0.039912
05:03:46|0.03993
05:03:47|0.03993
05:03:47|0.03993
05:03:48|0.03993
05:03:50|0.03993
05:03:50|0.039921
05:03:52|0.039921
05:03:52|0.039921
05:03:53|0.039921
05:03:54|0.039906
05:03:55|0.039906
05:03:56|0.039906
05:03:58|0.039906
05:03:58|0.039906
05:03:59|0.039908
05:04:01|0.039906
05:04:02|0.039906
05:04:02|0.039906
05:04:03|0.039906
05:04:04|0.039906
05:04:05|0.039906
05:04:06|0.039906
05:04:08|0.039895
05:04:08|0.039884
05:04:10|0.039884
05:04:10|0.039884
05:04:11|0.039887
05:04:12|0.039887
05:04:13|0.039887
05:04:14|0.039883
05:04:15|0.039883
05:04:16|0.039883
05:04:17|0.039883
05:04:18|0.039883
05:04:19|0.039884
05:04:20|0.039884
05:04:21|0.039884
05:04:23|0.039884
05:04:23|0.039884
05:04:25|0.039884
05:04:25|0.039883
05:04:27|0.039883
05:04:28|0.039884
05:04:29|0.039884
05:04:31|0.039884
05:04:32|0.039884
05:04:33|0.039884
05:04:34|0.039884
05:04:35|0.039884
05:04:36|0.039884
05:04:37|0.039883
05:04:38|0.039883
05:04:39|0.039883
05:04:40|0.039883
05:04:41|0.039883
05:04:42|0.039856
05:04:43|0.039868
05:04:45|0.039868
05:04:46|0.039859
05:04:47|0.039857
05:04:48|0.039857
05:04:49|0.039857
05:04:50|0.039857
05:04:51|0.039857
05:04:52|0.039857
05:04:53|0.039857
05:04:54|0.039884
05:04:55|0.039887
05:04:56|0.039887
05:04:57|0.039887
05:04:58|0.039888
05:04:59|0.039888
05:05:00|0.039875
05:05:01|0.039875
05:05:02|0.039888
05:05:03|0.039903
05:05:04|0.039903
05:05:06|0.039903
05:05:07|0.039903
05:05:08|0.039903
05:05:08|0.039878
05:05:09|0.039878
05:05:11|0.039878
05:05:12|0.039866
05:05:13|0.039866
05:05:14|0.039866
05:05:14|0.03987
05:05:15|0.039888
05:05:16|0.039888
05:05:17|0.039888
05:05:19|0.039908
05:05:19|0.039908
05:05:21|0.039921
05:05:22|0.039921
05:05:22|0.039921
05:05:24|0.039921
05:05:25|0.039915
05:05:25|0.039897
05:05:27|0.03991
05:05:29|0.03991
05:05:30|0.039919
05:05:31|0.039919
05:05:31|0.039919
05:05:32|0.03992
05:05:34|0.03992
05:05:35|0.03992
05:05:35|0.03992
05:05:37|0.039912
05:05:38|0.039919
05:05:39|0.039919
05:05:40|0.039919
05:05:41|0.039912
05:05:42|0.039909
05:05:44|0.039915
05:05:44|0.039915
05:05:46|0.039915
05:05:46|0.039915
05:05:48|0.039894
05:05:48|0.039894
05:05:49|0.039894
05:05:50|0.039896
05:05:52|0.039896
05:05:52|0.039896
05:05:54|0.03989
05:05:54|0.03989
05:05:56|0.039882
05:05:57|0.039882
05:05:57|0.039881
05:05:58|0.039881
05:06:00|0.039881
05:06:01|0.039879
05:06:02|0.039876
05:06:03|0.039869
05:06:04|0.039869
05:06:04|0.039869
05:06:06|0.039869
05:06:07|0.039869
05:06:07|0.039869
05:06:09|0.039869
05:06:10|0.039869
05:06:12|0.039869
05:06:12|0.039858
05:06:13|0.039859
05:06:14|0.039859
05:06:16|0.039859
05:06:17|0.039859
05:06:17|0.039859
05:06:18|0.039862
05:06:20|0.039858
05:06:21|0.039867
05:06:22|0.039867
05:06:23|0.039867
05:06:23|0.039867
05:06:24|0.039867
05:06:26|0.039867
05:06:26|0.03986
05:06:27|0.03986
05:06:30|0.039866
05:06:30|0.039866
05:06:32|0.039866
05:06:32|0.039866
05:06:34|0.039866
05:06:35|0.039866
05:06:36|0.039864
05:06:37|0.039864
05:06:38|0.039864
05:06:40|0.039859
05:06:41|0.039859
05:06:42|0.039856
05:06:43|0.039856
05:06:44|0.039856
05:06:45|0.039856
05:06:46|0.03985
05:06:47|0.039831
05:06:48|0.039831
05:06:49|0.039835
05:06:50|0.039835
05:06:51|0.039811
05:06:52|0.039811
05:06:53|0.039811
05:06:54|0.039811
05:06:55|0.03983
05:06:56|0.03983
05:06:57|0.03983
05:06:58|0.03986
05:06:59|0.03986
05:07:00|0.03986
05:07:01|0.039859
05:07:02|0.039881
05:07:03|0.039887
05:07:05|0.039904
05:07:05|0.039904
05:07:06|0.039904
05:07:07|0.039904
05:07:08|0.039904
05:07:09|0.039904
05:07:10|0.039895
05:07:12|0.039895
05:07:12|0.039901
05:07:13|0.039901
05:07:15|0.039901
05:07:16|0.039907
05:07:17|0.039907
05:07:18|0.039907
05:07:19|0.039905
05:07:19|0.039905
05:07:21|0.039918
05:07:22|0.039918
05:07:23|0.039918
05:07:24|0.039918
05:07:25|0.039918
05:07:26|0.039908
05:07:27|0.039908
05:07:28|0.039908
05:07:29|0.0399
05:07:30|0.0399
05:07:31|0.0399
05:07:32|0.0399
05:07:34|0.039901
05:07:34|0.039901
05:07:35|0.039908
05:07:36|0.039908
05:07:38|0.039912
05:07:39|0.039909
05:07:40|0.039909
05:07:41|0.039909
05:07:42|0.039916
05:07:42|0.03991
05:07:44|0.039911
05:07:45|0.039911
05:07:46|0.039911
05:07:47|0.039911
05:07:48|0.039911
05:07:49|0.039911
05:07:50|0.039911
05:07:51|0.039911
05:07:52|0.039913
05:07:53|0.039914
05:07:54|0.039914
05:07:55|0.039914
05:07:56|0.0399
05:07:57|0.0399
05:07:58|0.039892
05:07:59|0.039892
05:08:00|0.039892
05:08:01|0.039892
05:08:02|0.039892
05:08:03|0.039892
05:08:04|0.039892
05:08:05|0.039907
05:08:06|0.039907
05:08:07|0.039907
05:08:08|0.039907
05:08:09|0.039907
05:08:10|0.039885
05:08:11|0.039893
05:08:12|0.039893
05:08:13|0.039893
05:08:14|0.039893
05:08:15|0.03988
05:08:16|0.039872
05:08:17|0.039872
05:08:18|0.039856
05:08:19|0.039828
05:08:20|0.039828
05:08:21|0.039828
05:08:22|0.039821
05:08:23|0.039821
05:08:24|0.039834
05:08:25|0.039838
05:08:26|0.039838
05:08:27|0.039838
05:08:28|0.039838
05:08:29|0.039838
05:08:30|0.039838
05:08:32|0.03981
05:08:33|0.03981
05:08:34|0.03981
05:08:35|0.039806
05:08:35|0.039806
05:08:36|0.039806
05:08:38|0.039803
05:08:39|0.039803
05:08:40|0.039805
05:08:40|0.039801
05:08:41|0.039801
05:08:43|0.039801
05:08:44|0.039796
05:08:45|0.039795
05:08:46|0.039784
05:08:47|0.039788
05:08:48|0.039787
05:08:49|0.03979
05:08:50|0.03979
05:08:51|0.03979
05:08:52|0.039794
05:08:53|0.039794
05:08:54|0.039794
05:08:55|0.039794
05:08:57|0.039789
05:08:57|0.039789
05:08:59|0.039789
05:08:59|0.039789
05:09:00|0.039784
05:09:01|0.039812
05:09:03|0.039794
05:09:03|0.039794
05:09:05|0.039794
05:09:06|0.039794
05:09:07|0.039794
05:09:07|0.039793
05:09:09|0.039814
05:09:09|0.039814
05:09:11|0.039814
05:09:12|0.039809
05:09:13|0.039809
05:09:13|0.039822
05:09:15|0.039822
05:09:15|0.039819
05:09:16|0.039823
05:09:17|0.039824
05:09:18|0.039824
05:09:20|0.039825
05:09:21|0.039822
05:09:21|0.039823
05:09:22|0.039823
05:09:24|0.039823
05:09:25|0.03982
05:09:26|0.03982
05:09:27|0.039809
05:09:27|0.039814
05:09:29|0.039814
05:09:29|0.039814
05:09:31|0.039814
05:09:33|0.039814
05:09:33|0.039814
05:09:34|0.039814
05:09:35|0.039814
05:09:37|0.039814
05:09:37|0.039814
05:09:38|0.039811
05:09:39|0.039811
05:09:40|0.039811
05:09:42|0.039811
05:09:43|0.039811
05:09:44|0.039806
05:09:45|0.039801
05:09:46|0.039801
05:09:47|0.039801
05:09:48|0.039814
05:09:49|0.039814
05:09:49|0.039819
05:09:51|0.039819
05:09:52|0.039819
05:09:52|0.039805
05:09:55|0.039805
05:09:55|0.0398
05:09:56|0.0398
05:09:58|0.0398
05:09:58|0.03982
05:09:59|0.03982
05:10:01|0.039824
05:10:01|0.039827
05:10:03|0.039831
05:10:03|0.039831
05:10:05|0.039831
05:10:05|0.039825
05:10:06|0.039825
05:10:08|0.039825
05:10:09|0.039825
05:10:10|0.039844
05:10:11|0.039832
05:10:12|0.039832
05:10:13|0.039832
05:10:14|0.039845
05:10:14|0.039846
05:10:15|0.039846
05:10:16|0.039846
05:10:17|0.039846
05:10:18|0.039846
05:10:20|0.039846
05:10:20|0.039846
05:10:21|0.039846
05:10:23|0.039846
05:10:24|0.039846
05:10:25|0.039846
05:10:26|0.039846
05:10:27|0.039846
05:10:28|0.039846
05:10:29|0.039835
05:10:30|0.039835
05:10:31|0.039835
05:10:32|0.039838
05:10:33|0.039829
05:10:35|0.039829
05:10:36|0.039834
05:10:36|0.039838
05:10:38|0.039841
05:10:39|0.039849
05:10:40|0.039838
05:10:41|0.039837
05:10:42|0.039835
05:10:43|0.039835
05:10:44|0.039835
05:10:44|0.039835
05:10:46|0.039835
05:10:46|0.039824
05:10:48|0.039824
05:10:48|0.039814
05:10:50|0.039814
05:10:51|0.039797
05:10:52|0.039797
05:10:53|0.039802
05:10:54|0.039802
05:10:55|0.039822
05:10:56|0.039822
05:10:57|0.039803
05:10:58|0.039817
05:10:59|0.039817
05:11:00|0.039817
05:11:02|0.039811
05:11:03|0.039811
05:11:03|0.039811
05:11:04|0.039811
05:11:05|0.039811
05:11:06|0.039819
05:11:07|0.039819
05:11:09|0.039813
05:11:09|0.039813
05:11:11|0.03981
05:11:12|0.039813
05:11:13|0.039814
05:11:14|0.039811
05:11:15|0.039811
05:11:16|0.039792
05:11:16|0.039792
05:11:17|0.039792
05:11:18|0.039795
05:11:20|0.039795
05:11:21|0.039795
05:11:21|0.039795
05:11:23|0.039795
05:11:24|0.039795
05:11:25|0.03979
05:11:26|0.039778
05:11:27|0.039779
05:11:28|0.039779
05:11:29|0.039779
05:11:30|0.039779
05:11:30|0.039779
05:11:32|0.039779
05:11:33|0.039777
05:11:35|0.039772
05:11:36|0.039772
05:11:37|0.039764
05:11:38|0.039764
05:11:40|0.039767
05:11:41|0.039767
05:11:42|0.039767
05:11:43|0.039767
05:11:43|0.039781
05:11:44|0.039765
05:11:46|0.039765
05:11:47|0.039777
05:11:47|0.039764
05:11:49|0.039756
05:11:50|0.039756
05:11:51|0.039756
05:11:52|0.039756
05:11:53|0.039756
05:11:54|0.039771
05:11:55|0.039779
05:11:56|0.039779
05:11:57|0.039778
05:11:58|0.039778
05:11:59|0.039778
05:12:00|0.039778
05:12:01|0.039778
05:12:02|0.039773
05:12:03|0.039773
05:12:04|0.039774
05:12:05|0.039774
05:12:06|0.039774
05:12:08|0.039774
05:12:08|0.039768
05:12:10|0.039768
05:12:10|0.039768
05:12:11|0.039768
05:12:13|0.039768
05:12:13|0.039772
05:12:14|0.039774
05:12:15|0.039757
05:12:16|0.039757
05:12:17|0.039757
05:12:18|0.039757
05:12:19|0.039756
05:12:20|0.039757
05:12:21|0.039757
05:12:22|0.039757
05:12:23|0.039757
05:12:24|0.039749
05:12:25|0.039754
05:12:26|0.039754
05:12:27|0.039755
05:12:28|0.039755
05:12:29|0.039755
05:12:30|0.039755
05:12:31|0.039755
05:12:32|0.039755
05:12:34|0.039755
05:12:35|0.039751
05:12:37|0.039751
05:12:37|0.039732
05:12:39|0.039732
05:12:40|0.039723
05:12:42|0.039723
05:12:42|0.039723
05:12:44|0.039723
05:12:45|0.039708
05:12:46|0.039697
05:12:47|0.039693
05:12:47|0.039688
05:12:49|0.039687
05:12:50|0.039687
05:12:51|0.0397
05:12:52|0.0397
05:12:53|0.039701
05:12:54|0.039701
05:12:55|0.039701
05:12:56|0.039701
05:12:57|0.039701
05:12:58|0.039701
05:12:59|0.039701
05:13:01|0.039698
05:13:02|0.039691
05:13:02|0.039691
05:13:03|0.039691
05:13:04|0.039691
05:13:05|0.039691
05:13:06|0.039695
05:13:08|0.03972
05:13:08|0.03972
05:13:09|0.039723
05:13:11|0.039723
05:13:11|0.039723
05:13:12|0.039748
05:13:13|0.039748
05:13:14|0.039768
05:13:15|0.03976
05:13:17|0.039767
05:13:17|0.039766
05:13:19|0.039756
05:13:19|0.039756
05:13:20|0.039756
05:13:21|0.039756
05:13:23|0.039777
05:13:23|0.039794
05:13:24|0.039788
05:13:25|0.039788
05:13:26|0.039788
05:13:28|0.039804
05:13:28|0.039788
05:13:30|0.039791
05:13:31|0.039791
05:13:32|0.039791
05:13:33|0.039807
05:13:34|0.039807
05:13:34|0.039807
05:13:37|0.039807
05:13:37|0.03981
05:13:39|0.03981
05:13:40|0.039794
05:13:40|0.039799
05:13:42|0.039799
05:13:42|0.039799
05:13:44|0.03978
05:13:44|0.03978
05:13:46|0.039791
05:13:46|0.039791
05:13:48|0.039787
05:13:49|0.03978
05:13:50|0.039767
05:13:51|0.039767
05:13:52|0.039761
05:13:53|0.039761
05:13:55|0.039761
05:13:55|0.039761
05:13:56|0.039763
05:13:57|0.039763
05:13:59|0.039763
05:14:00|0.039773
05:14:00|0.039773
05:14:02|0.039754
05:14:03|0.039756
05:14:04|0.039756
05:14:05|0.039756
05:14:06|0.039756
05:14:07|0.039765
05:14:08|0.039765
05:14:09|0.039774
05:14:10|0.039774
05:14:11|0.039774
05:14:12|0.039774
05:14:13|0.039787
05:14:14|0.039791
05:14:15|0.039808
05:14:16|0.039808
05:14:17|0.039808
05:14:18|0.039808
05:14:19|0.039808
05:14:20|0.039808
05:14:22|0.039808
05:14:22|0.039808
05:14:23|0.039815
05:14:25|0.039812
05:14:25|0.039818
05:14:27|0.039837
05:14:27|0.039831
05:14:29|0.039831
05:14:29|0.039831
05:14:30|0.039823
05:14:31|0.039823
05:14:33|0.039823
05:14:34|0.039823
05:14:34|0.039823
05:14:36|0.039818
05:14:38|0.039815
05:14:39|0.039815
05:14:39|0.039815
05:14:41|0.039815
05:14:42|0.039819
05:14:44|0.03983
05:14:44|0.03983
05:14:46|0.03983
05:14:47|0.039848
05:14:47|0.039848
05:14:48|0.039845
05:14:49|0.039845
05:14:51|0.039845
05:14:52|0.039831
05:14:52|0.03983
05:14:53|0.03983
05:14:55|0.03983
05:14:55|0.039835
05:14:56|0.039835
05:14:57|0.039852
05:14:58|0.039852
05:14:59|0.039852
05:15:01|0.039852
05:15:01|0.039849
05:15:03|0.039849
05:15:03|0.039849
05:15:05|0.039852
05:15:05|0.03986
05:15:07|0.03986
05:15:07|0.039861
05:15:09|0.039861
05:15:10|0.03987
05:15:10|0.03987
05:15:12|0.03987
05:15:12|0.039877
05:15:13|0.03986
05:15:14|0.039836
05:15:16|0.039836
05:15:16|0.039825
05:15:17|0.039825
05:15:18|0.039838
05:15:19|0.039846
05:15:20|0.039854
05:15:21|0.039854
05:15:22|0.039854
05:15:24|0.039854
05:15:24|0.039854
05:15:25|0.039854
05:15:26|0.039854
05:15:27|0.03987
05:15:29|0.03987
05:15:29|0.03987
05:15:30|0.039832
05:15:31|0.039832
05:15:32|0.039832
05:15:33|0.039832
05:15:34|0.039808
05:15:35|0.039814
05:15:36|0.039814
05:15:38|0.039812
05:15:40|0.039818
05:15:41|0.039814
05:15:42|0.039817
05:15:44|0.039814
05:15:44|0.039811
05:15:46|0.039811
05:15:46|0.039813
05:15:47|0.039813
05:15:48|0.039823
05:15:50|0.039832
05:15:51|0.039832
05:15:52|0.039835
05:15:53|0.039832
05:15:54|0.039832
05:15:54|0.039826
05:15:56|0.039826
05:15:57|0.039815
05:15:58|0.039815
05:15:59|0.039815
05:16:00|0.039811
05:16:01|0.039811
05:16:02|0.039811
05:16:04|0.039819
05:16:04|0.039835
05:16:05|0.039835
05:16:06|0.039835
05:16:08|0.039835
05:16:09|0.039835
05:16:09|0.039835
05:16:10|0.039835
05:16:12|0.039847
05:16:13|0.039847
05:16:14|0.039847
05:16:15|0.039847
05:16:16|0.039847
05:16:17|0.039847
05:16:18|0.039832
05:16:19|0.039832
05:16:20|0.039832
05:16:21|0.039832
05:16:22|0.039832
05:16:23|0.039832
05:16:24|0.039832
05:16:25|0.039832
05:16:26|0.039832
05:16:27|0.039832
05:16:28|0.039832
05:16:29|0.039814
05:16:30|0.039814
05:16:31|0.039814
05:16:32|0.039814
05:16:33|0.0398
05:16:34|0.039788
05:16:35|0.039788
05:16:36|0.039788
05:16:37|0.039788
05:16:38|0.039788
05:16:40|0.039782
05:16:41|0.039782
05:16:43|0.039782
05:16:44|0.039779
05:16:45|0.039779
05:16:46|0.039779
05:16:46|0.039779
05:16:47|0.039779
05:16:48|0.039789
05:16:49|0.0398
05:16:51|0.0398
05:16:52|0.0398
05:16:53|0.0398
05:16:54|0.0398
05:16:55|0.039814
05:16:57|0.03983
05:16:58|0.03983
05:16:58|0.03983
05:17:00|0.03983
05:17:01|0.03982
05:17:01|0.03982
05:17:03|0.03982
05:17:03|0.03982
05:17:04|0.039819
05:17:05|0.039819
05:17:06|0.039812
05:17:07|0.039812
05:17:08|0.039818
05:17:09|0.039818
05:17:10|0.039818
05:17:11|0.039818
05:17:12|0.039818
05:17:13|0.039818
05:17:14|0.039793
05:17:16|0.039793
05:17:16|0.039793
05:17:18|0.039793
05:17:18|0.039793
05:17:19|0.039793
05:17:20|0.0398
05:17:21|0.0398
05:17:23|0.0398
05:17:23|0.0398
05:17:25|0.039815
05:17:25|0.039815
05:17:26|0.039815
05:17:27|0.039815
05:17:29|0.039815
05:17:29|0.039815
05:17:30|0.039815
05:17:31|0.039816
05:17:32|0.039817
05:17:33|0.039817
05:17:34|0.039817
05:17:36|0.039817
05:17:36|0.039817
05:17:37|0.039817
05:17:38|0.039817
05:17:41|0.039817
05:17:42|0.039817
05:17:44|0.039808
05:17:45|0.039808
05:17:45|0.039808
05:17:47|0.039808
05:17:48|0.039808
05:17:48|0.039808
05:17:49|0.039815
05:17:50|0.039815
05:17:51|0.039812
05:17:53|0.039809
05:17:54|0.039809
05:17:54|0.039813
05:17:55|0.039813
05:17:57|0.039816
05:17:57|0.039816
05:17:58|0.039816
05:17:59|0.039809
05:18:01|0.039809
05:18:01|0.039811
05:18:03|0.039824
05:18:03|0.039834
05:18:05|0.039839
05:18:06|0.039849
05:18:07|0.039849
05:18:07|0.039833
05:18:09|0.039833
05:18:10|0.039833
05:18:11|0.039833
05:18:12|0.039811
05:18:13|0.03981
05:18:14|0.03981
05:18:15|0.039809
05:18:15|0.039809
05:18:16|0.039809
05:18:17|0.039819
05:18:19|0.039827
05:18:20|0.039827
05:18:21|0.039827
05:18:22|0.039836
05:18:23|0.039826
05:18:24|0.039826
05:18:25|0.039826
05:18:26|0.039826
05:18:27|0.039817
05:18:28|0.039817
05:18:29|0.039817
05:18:30|0.039817
05:18:32|0.039809
05:18:32|0.0398
05:18:33|0.039793
05:18:34|0.039803
05:18:35|0.039803
05:18:36|0.039794
05:18:37|0.039794
05:18:38|0.039793
05:18:39|0.039793
05:18:41|0.039802
05:18:43|0.039803
05:18:44|0.039803
05:18:45|0.039803
05:18:45|0.039803
05:18:47|0.039803
05:18:48|0.039803
05:18:49|0.039802
05:18:50|0.039802
05:18:51|0.039802
05:18:52|0.039802
05:18:53|0.039795
05:18:54|0.039795
05:18:55|0.039795
05:18:56|0.039789
05:18:57|0.039789
05:18:58|0.039789
05:18:59|0.039791
05:19:00|0.039791
05:19:01|0.0398
05:19:02|0.0398
05:19:03|0.039777
05:19:04|0.039778
05:19:05|0.039779
05:19:06|0.039775
05:19:07|0.039775
05:19:08|0.039775
05:19:09|0.039775
05:19:10|0.039775
05:19:11|0.039776
05:19:12|0.039776
05:19:13|0.039776
05:19:14|0.039786
05:19:15|0.039786
05:19:16|0.039788
05:19:17|0.039789
05:19:18|0.039789
05:19:19|0.039778
05:19:20|0.039778
05:19:21|0.039776
05:19:22|0.039783
05:19:23|0.039786
05:19:24|0.039791
05:19:25|0.039791
05:19:27|0.039791
05:19:27|0.039791
05:19:28|0.0398
05:19:30|0.0398
05:19:31|0.0398
05:19:31|0.0398
05:19:33|0.0398
05:19:34|0.039807
05:19:35|0.039793
05:19:36|0.039793
05:19:37|0.039804
05:19:37|0.039791
05:19:39|0.039791
05:19:40|0.039791
05:19:41|0.039791
05:19:43|0.03979
05:19:43|0.03979
05:19:44|0.03979
05:19:45|0.03979
05:19:46|0.03979
05:19:48|0.039784
05:19:49|0.039784
05:19:50|0.039779
05:19:51|0.039779
05:19:51|0.039779
05:19:53|0.039779
05:19:53|0.039787
05:19:55|0.039785
05:19:55|0.039785
05:19:57|0.039785
05:19:58|0.039785
05:19:59|0.039785
05:19:59|0.039785
05:20:01|0.039785
05:20:01|0.039785
05:20:03|0.039786
05:20:05|0.039785
05:20:06|0.039785
05:20:07|0.039785
05:20:08|0.039775
05:20:09|0.039775
05:20:10|0.039775
05:20:11|0.039786
05:20:12|0.039795
05:20:13|0.039787
05:20:14|0.039787
05:20:15|0.039787
05:20:16|0.039798
05:20:17|0.039798
05:20:18|0.039798
05:20:19|0.039785
05:20:20|0.039786
05:20:21|0.039782
05:20:22|0.039782
05:20:23|0.039782
05:20:24|0.039775
05:20:25|0.039766
05:20:26|0.039767
05:20:27|0.039767
05:20:28|0.039762
05:20:29|0.039755
05:20:30|0.039755
05:20:31|0.039755
05:20:32|0.039755
05:20:33|0.039756
05:20:34|0.039756
05:20:35|0.039754
05:20:36|0.039754
05:20:37|0.039765
05:20:38|0.039765
05:20:39|0.039765
05:20:40|0.039764
05:20:41|0.039761
05:20:42|0.03975
05:20:43|0.039756
05:20:44|0.039756
05:20:45|0.039766
05:20:47|0.039766
05:20:47|0.039771
05:20:49|0.039771
05:20:50|0.039784
05:20:51|0.039784
05:20:52|0.039784
05:20:53|0.039784
05:20:55|0.039784
05:20:56|0.039798
05:20:56|0.039798
05:20:57|0.039798
05:20:58|0.039817
05:20:59|0.039835
05:21:00|0.039833
05:21:02|0.039843
05:21:02|0.039864
05:21:03|0.039864
05:21:05|0.039888
05:21:05|0.039888
05:21:06|0.039884
05:21:07|0.039884
05:21:08|0.039874
05:21:09|0.039874
05:21:10|0.039874
05:21:11|0.039874
05:21:12|0.039869
05:21:13|0.039868
05:21:14|0.039891
05:21:15|0.039891
05:21:16|0.039903
05:21:17|0.03991
05:21:18|0.03991
05:21:19|0.03991
05:21:20|0.03991
05:21:21|0.03991
05:21:22|0.039908
05:21:23|0.039908
05:21:24|0.039919
05:21:25|0.039919
05:21:26|0.039919
05:21:27|0.039919
05:21:29|0.039919
05:21:29|0.039903
05:21:30|0.039902
05:21:32|0.039902
05:21:33|0.039902
05:21:33|0.039907
05:21:34|0.039907
05:21:35|0.039907
05:21:37|0.03992
05:21:37|0.039918
05:21:38|0.03992
05:21:39|0.039919
05:21:41|0.03992
05:21:41|0.039928
05:21:42|0.039917
05:21:44|0.039917
05:21:46|0.039917
05:21:47|0.039902
05:21:48|0.039902
05:21:49|0.039902
05:21:50|0.039904
05:21:51|0.039904
05:21:52|0.039904
05:21:54|0.039929
05:21:55|0.039929
05:21:56|0.039914
05:21:57|0.039916
05:21:57|0.03991
05:21:58|0.03991
05:22:00|0.039923
05:22:01|0.039923
05:22:01|0.039926
05:22:03|0.039909
05:22:03|0.039908
05:22:05|0.039889
05:22:06|0.0399
05:22:06|0.039897
05:22:08|0.039908
05:22:09|0.039906
05:22:10|0.039909
05:22:11|0.039902
05:22:12|0.039909
05:22:13|0.039909
05:22:14|0.039909
05:22:15|0.03992
05:22:15|0.039924
05:22:16|0.039912
05:22:17|0.039912
05:22:18|0.039912
05:22:20|0.039909
05:22:20|0.039922
05:22:22|0.039922
05:22:22|0.039922
05:22:23|0.039928
05:22:25|0.039928
05:22:25|0.039928
05:22:27|0.039931
05:22:28|0.039937
05:22:29|0.039937
05:22:29|0.039938
05:22:31|0.039938
05:22:32|0.039948
05:22:33|0.039945
05:22:34|0.039944
05:22:35|0.03994
05:22:36|0.03994
05:22:37|0.039952
05:22:38|0.039952
05:22:39|0.039952
05:22:40|0.039948
05:22:42|0.039948
05:22:42|0.039952
05:22:43|0.039927
05:22:44|0.039927
05:22:46|0.039927
05:22:47|0.039927
05:22:48|0.039924
05:22:49|0.03992
05:22:50|0.0399
05:22:51|0.039896
05:22:52|0.039896
05:22:53|0.039896
05:22:54|0.039893
05:22:55|0.039897
05:22:56|0.039897
05:22:56|0.039897
05:22:58|0.039897
05:22:59|0.039889
05:23:00|0.039889
05:23:01|0.039889
05:23:02|0.039872
05:23:04|0.039872
05:23:04|0.039883
05:23:05|0.039883
05:23:07|0.03987
05:23:08|0.039842
05:23:08|0.039842
05:23:10|0.039842
05:23:11|0.039813
05:23:11|0.039813
05:23:12|0.039813
05:23:13|0.039813
05:23:14|0.039813
05:23:16|0.039813
05:23:16|0.039813
05:23:17|0.039804
05:23:19|0.0398
05:23:20|0.039793
05:23:21|0.039789
05:23:22|0.039785
05:23:23|0.039784
05:23:24|0.039784
05:23:25|0.039784
05:23:26|0.039782
05:23:27|0.03978
05:23:28|0.039771
05:23:29|0.039771
05:23:30|0.039778
05:23:31|0.03978
05:23:32|0.03978
05:23:33|0.039768
05:23:34|0.039755
05:23:36|0.039755
05:23:36|0.039767
05:23:37|0.039767
05:23:39|0.039767
05:23:39|0.039767
05:23:40|0.039808
05:23:42|0.039801
05:23:42|0.039801
05:23:44|0.039804
05:23:44|0.039799
05:23:45|0.039799
05:23:47|0.039807
05:23:48|0.039807
05:23:49|0.03982
05:23:50|0.03982
05:23:51|0.03982
05:23:52|0.0398
05:23:53|0.0398
05:23:55|0.039818
05:23:56|0.039814
05:23:57|0.039814
05:23:57|0.0398
05:23:59|0.039793
05:23:59|0.039793
05:24:01|0.039804
05:24:01|0.039804
05:24:02|0.039804
05:24:04|0.039804
05:24:04|0.039802
05:24:06|0.039803
05:24:07|0.039803
05:24:08|0.039803
05:24:09|0.039803
05:24:10|0.039787
05:24:11|0.039787
05:24:12|0.039788
05:24:13|0.039788
05:24:14|0.039788
05:24:15|0.039788
05:24:16|0.039779
05:24:18|0.039775
05:24:18|0.039784
05:24:20|0.039802
05:24:21|0.039776
05:24:22|0.039776
05:24:23|0.039776
05:24:24|0.039776
05:24:24|0.039765
05:24:25|0.039763
05:24:27|0.039763
05:24:28|0.039763
05:24:29|0.039765
05:24:30|0.03975
05:24:31|0.03975
05:24:32|0.03975
05:24:33|0.039755
05:24:34|0.039766
05:24:35|0.039766
05:24:36|0.03975
05:24:37|0.03975
05:24:38|0.03975
05:24:39|0.03975
05:24:40|0.039739
05:24:41|0.039739
05:24:42|0.039739
05:24:43|0.039739
05:24:45|0.039741
05:24:45|0.039736
05:24:46|0.03975
05:24:48|0.03975
05:24:49|0.03975
05:24:50|0.03975
05:24:51|0.03975
05:24:52|0.039743
05:24:53|0.039743
05:24:53|0.039754
05:24:56|0.039756
05:24:57|0.039791
05:24:58|0.039791
05:24:59|0.039786
05:25:00|0.039786
05:25:00|0.039786
05:25:02|0.039786
05:25:03|0.039786
05:25:04|0.039731
05:25:04|0.039725
05:25:06|0.039711
05:25:07|0.03971
05:25:08|0.03971
05:25:09|0.0397
05:25:10|0.0397
05:25:11|0.03972
05:25:11|0.03972
05:25:13|0.03972
05:25:13|0.039718
05:25:15|0.039711
05:25:16|0.0397
05:25:16|0.039696
05:25:18|0.039696
05:25:19|0.039696
05:25:19|0.039696
05:25:21|0.039699
05:25:22|0.039688
05:25:23|0.039688
05:25:24|0.039686
05:25:25|0.039678
05:25:26|0.039686
05:25:27|0.039686
05:25:28|0.039686
05:25:29|0.039686
05:25:29|0.039686
05:25:31|0.039686
05:25:32|0.039686
05:25:33|0.039686
05:25:34|0.039683
05:25:35|0.039683
05:25:36|0.039683
05:25:37|0.039682
05:25:38|0.039682
05:25:39|0.039671
05:25:40|0.039671
05:25:41|0.039663
05:25:42|0.039677
05:25:42|0.039672
05:25:43|0.039672
05:25:45|0.039672
05:25:46|0.039662
05:25:46|0.039662
05:25:48|0.039662
05:25:50|0.039678
05:25:50|0.039669
05:25:52|0.039669
05:25:53|0.039674
05:25:53|0.039674
05:25:55|0.039674
05:25:56|0.039686
05:25:57|0.03969
05:25:58|0.03969
05:25:59|0.03969
05:26:00|0.039699
05:26:01|0.039699
05:26:03|0.039699
05:26:04|0.0397
05:26:05|0.0397
05:26:06|0.039717
05:26:06|0.039717
05:26:08|0.039699
05:26:09|0.039692
05:26:10|0.039691
05:26:10|0.039691
05:26:12|0.039691
05:26:13|0.039691
05:26:14|0.039691
05:26:15|0.039691
05:26:17|0.03969
05:26:18|0.039685
05:26:19|0.039685
05:26:19|0.039685
05:26:21|0.039685
05:26:21|0.039731
05:26:23|0.039736
05:26:24|0.039736
05:26:24|0.039736
05:26:25|0.039736
05:26:27|0.03976
05:26:28|0.03976
05:26:29|0.03976
05:26:29|0.039818
05:26:30|0.039827
05:26:31|0.03983
05:26:32|0.039824
05:26:34|0.039824
05:26:34|0.039824
05:26:35|0.039824
05:26:36|0.03984
05:26:37|0.039879
05:26:39|0.039866
05:26:39|0.039872
05:26:40|0.039893
05:26:41|0.039899
05:26:43|0.039899
05:26:43|0.039908
05:26:44|0.039908
05:26:45|0.039896
05:26:46|0.039896
05:26:47|0.039911
05:26:50|0.039907
05:26:51|0.039915
05:26:52|0.039915
05:26:53|0.039917
05:26:55|0.039918
05:26:55|0.039918
05:26:57|0.039918
05:26:57|0.039916
05:26:58|0.039913
05:26:59|0.039907
05:27:00|0.039921
05:27:02|0.039918
05:27:02|0.039918
05:27:03|0.039918
05:27:05|0.039918
05:27:06|0.039918
05:27:07|0.039951
05:27:08|0.03994
05:27:08|0.039948
05:27:10|0.039958
05:27:10|0.039955
05:27:12|0.039955
05:27:13|0.03996
05:27:14|0.039963
05:27:15|0.03997
05:27:16|0.039974
05:27:17|0.039974
05:27:18|0.039974
05:27:19|0.039974
05:27:20|0.039959
05:27:20|0.039968
05:27:22|0.039972
05:27:24|0.03997
05:27:24|0.03997
05:27:26|0.03997
05:27:27|0.03997
05:27:28|0.039972
05:27:28|0.039972
05:27:30|0.039962
05:27:30|0.039962
05:27:31|0.039963
05:27:32|0.039972
05:27:33|0.039962
05:27:34|0.039962
05:27:35|0.039962
05:27:36|0.039968
05:27:37|0.039967
05:27:38|0.039967
05:27:40|0.039967
05:27:41|0.039967
05:27:41|0.039971
05:27:42|0.039971
05:27:43|0.039971
05:27:45|0.03997
05:27:46|0.039971
05:27:47|0.039971
05:27:47|0.039965
05:27:49|0.03997
05:27:50|0.03997
05:27:51|0.03997
05:27:53|0.03997
05:27:53|0.03997
05:27:55|0.039965
05:27:55|0.039965
05:27:56|0.039959
05:27:57|0.039955
05:27:59|0.039976
05:27:59|0.03997
05:28:01|0.03997
05:28:02|0.039979
05:28:03|0.039973
05:28:04|0.039986
05:28:05|0.039999
05:28:05|0.04
05:28:08|0.040032
05:28:09|0.040032
05:28:09|0.040026
05:28:10|0.040038
05:28:11|0.040029
05:28:13|0.040009
05:28:14|0.040037
05:28:14|0.040037
05:28:15|0.040037
05:28:16|0.040045
05:28:17|0.040013
05:28:18|0.04
05:28:19|0.040017
05:28:20|0.04002
05:28:21|0.04002
05:28:23|0.040018
05:28:24|0.04001
05:28:24|0.040009
05:28:25|0.040019
05:28:27|0.040024
05:28:27|0.040015
05:28:28|0.040015
05:28:30|0.04002
05:28:30|0.04002
05:28:31|0.040021
05:28:32|0.040021
05:28:33|0.040021
05:28:35|0.04002
05:28:36|0.040005
05:28:37|0.040014
05:28:38|0.04002
05:28:39|0.04002
05:28:40|0.040018
05:28:40|0.040018
05:28:42|0.04005
05:28:43|0.04005
05:28:44|0.04005
05:28:44|0.04005
05:28:46|0.040046
05:28:47|0.040047
05:28:47|0.040035
05:28:49|0.040038
05:28:49|0.04005
05:28:50|0.04005
05:28:53|0.040044
05:28:54|0.040044
05:28:55|0.040099
05:28:56|0.040094
05:28:57|0.040057
05:28:57|0.040057
05:28:59|0.040053
05:29:00|0.040053
05:29:01|0.040047
05:29:02|0.040041
05:29:03|0.040041
05:29:04|0.04004
05:29:05|0.040043
05:29:06|0.04005
05:29:06|0.04005
05:29:08|0.04005
05:29:09|0.04005
05:29:10|0.04005
05:29:11|0.04006
05:29:12|0.040059
05:29:13|0.040044
05:29:14|0.04006
05:29:16|0.04006
05:29:17|0.040054
05:29:17|0.040054
05:29:18|0.040054
05:29:20|0.040034
05:29:21|0.040034
05:29:21|0.040029
05:29:22|0.040029
05:29:23|0.040029
05:29:24|0.040029
05:29:25|0.040029
05:29:27|0.04002
05:29:27|0.040018
05:29:28|0.040018
05:29:30|0.040016
05:29:31|0.040013
05:29:31|0.040013
05:29:33|0.04004
05:29:34|0.040045
05:29:34|0.040054
05:29:35|0.040065
05:29:37|0.040045
05:29:38|0.040058
05:29:39|0.040058
05:29:40|0.04005
05:29:41|0.04005
05:29:42|0.040044
05:29:43|0.040044
05:29:44|0.04005
05:29:45|0.04005
05:29:46|0.040048
05:29:47|0.040048
05:29:49|0.040045
05:29:49|0.040053
05:29:50|0.040053
05:29:52|0.040034
05:29:54|0.040034
05:29:55|0.040025
05:29:56|0.040055
05:29:57|0.040055
05:29:58|0.040041
05:30:00|0.040037
05:30:00|0.040037
05:30:02|0.040039
05:30:02|0.040039
05:30:03|0.040039
05:30:04|0.040034
05:30:06|0.040032
05:30:07|0.040032
05:30:07|0.04005
05:30:09|0.04005
05:30:09|0.04005
05:30:11|0.04005
05:30:12|0.040045
05:30:13|0.04005
05:30:14|0.04005
05:30:15|0.04005
05:30:16|0.040047
05:30:17|0.040027
05:30:18|0.040009
05:30:19|0.039998
05:30:20|0.040003
05:30:21|0.039994
05:30:22|0.039999
05:30:23|0.03999
05:30:24|0.040006
05:30:25|0.040007
05:30:26|0.039995
05:30:27|0.039995
05:30:28|0.039995
05:30:29|0.039994
05:30:30|0.039994
05:30:31|0.03998
05:30:32|0.03998
05:30:33|0.03998
05:30:34|0.03999
05:30:35|0.03999
05:30:36|0.040007
05:30:37|0.040007
05:30:38|0.040036
05:30:39|0.040036
05:30:40|0.040041
05:30:41|0.040041
05:30:42|0.040041
05:30:43|0.040066
05:30:44|0.040066
05:30:45|0.040066
05:30:46|0.040049
05:30:47|0.040063
05:30:48|0.040054
05:30:49|0.040026
05:30:50|0.040026
05:30:51|0.040026
05:30:52|0.040033
05:30:54|0.04005
05:30:55|0.040025
05:30:56|0.040025
05:30:57|0.040013
05:30:59|0.040013
05:31:00|0.040013
05:31:01|0.04
05:31:02|0.04
05:31:03|0.040008
05:31:03|0.040008
05:31:04|0.040008
05:31:06|0.039999
05:31:06|0.039992
05:31:07|0.039993
05:31:08|0.040002
05:31:10|0.040009
05:31:10|0.040009
05:31:12|0.040009
05:31:13|0.040009
05:31:14|0.040009
05:31:16|0.040009
05:31:16|0.040009
05:31:17|0.040002
05:31:19|0.040002
05:31:19|0.040002
05:31:20|0.039999
05:31:21|0.039988
05:31:23|0.039986
05:31:24|0.039988
05:31:25|0.039975
05:31:26|0.039975
05:31:27|0.039975
05:31:28|0.039975
05:31:29|0.039975
05:31:30|0.039975
05:31:31|0.039964
05:31:32|0.039964
05:31:33|0.039964
05:31:35|0.03995
05:31:35|0.039931
05:31:36|0.039931
05:31:37|0.039931
05:31:38|0.039931
05:31:40|0.039931
05:31:41|0.03993
05:31:41|0.039891
05:31:43|0.039891
05:31:44|0.039891
05:31:45|0.039891
05:31:46|0.039869
05:31:47|0.039848
05:31:48|0.039846
05:31:49|0.039842
05:31:50|0.039834
05:31:51|0.039845
05:31:52|0.03985
05:31:53|0.039845
05:31:55|0.039854
05:31:56|0.039849
05:31:57|0.039849
05:31:58|0.039853
05:31:59|0.039831
05:32:00|0.039846
05:32:00|0.039899
05:32:02|0.03991
05:32:03|0.039889
05:32:04|0.0399
05:32:05|0.0399
05:32:06|0.039897
05:32:07|0.039897
05:32:08|0.039897
05:32:09|0.039886
05:32:10|0.039886
05:32:11|0.039896
05:32:12|0.039897
05:32:13|0.039898
05:32:14|0.039898
05:32:15|0.039898
05:32:16|0.039898
05:32:17|0.039898
05:32:18|0.039898
05:32:20|0.039898
05:32:20|0.039898
05:32:21|0.039882
05:32:22|0.039882
05:32:23|0.039882
05:32:25|0.039884
05:32:26|0.039884
05:32:27|0.039892
05:32:28|0.039892
05:32:29|0.039892
05:32:29|0.039889
05:32:31|0.039889
05:32:32|0.039889
05:32:33|0.039879
05:32:34|0.039892
05:32:35|0.039892
05:32:36|0.039892
05:32:37|0.039893
05:32:38|0.039893
05:32:39|0.039893
05:32:40|0.039882
05:32:40|0.039882
05:32:42|0.039871
05:32:43|0.039871
05:32:43|0.039867
05:32:44|0.03987
05:32:46|0.039872
05:32:47|0.039872
05:32:48|0.039872
05:32:49|0.039884
05:32:50|0.039856
05:32:51|0.039856
05:32:52|0.039856
05:32:53|0.039856
05:32:54|0.039856
05:32:55|0.039856
05:32:57|0.039856
05:32:58|0.039856
05:32:58|0.039856
05:32:59|0.039856
05:33:00|0.039856
05:33:02|0.039856
05:33:02|0.039884
05:33:04|0.039884
05:33:05|0.039899
05:33:06|0.039899
05:33:07|0.039889
05:33:07|0.039871
05:33:08|0.039872
05:33:10|0.039872
05:33:11|0.039875
05:33:12|0.039875
05:33:13|0.039872
05:33:14|0.039896
05:33:15|0.039889
05:33:16|0.039889
05:33:17|0.039889
05:33:18|0.039879
05:33:19|0.039885
05:33:20|0.039885
05:33:22|0.039885
05:33:22|0.039885
05:33:23|0.039885
05:33:25|0.039885
05:33:26|0.039885
05:33:27|0.039885
05:33:27|0.039885
05:33:28|0.039885
05:33:29|0.039902
05:33:30|0.039902
05:33:31|0.039902
05:33:33|0.039887
05:33:34|0.039907
05:33:34|0.03989
05:33:36|0.039893
05:33:37|0.039893
05:33:37|0.039907
05:33:39|0.039907
05:33:40|0.0399
05:33:41|0.0399
05:33:42|0.0399
05:33:43|0.0399
05:33:44|0.039901
05:33:45|0.039901
05:33:45|0.039901
05:33:46|0.039902
05:33:47|0.039902
05:33:48|0.039901
05:33:50|0.039904
05:33:51|0.039922
05:33:52|0.03992
05:33:52|0.03992
05:33:54|0.039905
05:33:54|0.039905
05:33:57|0.03991
05:33:58|0.039904
05:33:59|0.039896
05:34:00|0.039909
05:34:02|0.039904
05:34:02|0.039905
05:34:04|0.039905
05:34:05|0.0399
05:34:06|0.0399
05:34:07|0.0399
05:34:08|0.0399
05:34:09|0.039898
05:34:10|0.039898
05:34:11|0.039898
05:34:13|0.039908
05:34:14|0.039916
05:34:15|0.03992
05:34:15|0.039905
05:34:17|0.039905
05:34:17|0.039902
05:34:18|0.039928
05:34:19|0.039935
05:34:20|0.039938
05:34:21|0.039943
05:34:22|0.039943
05:34:23|0.039927
05:34:25|0.039927
05:34:26|0.039922
05:34:26|0.039922
05:34:27|0.039922
05:34:28|0.039933
05:34:29|0.039945
05:34:30|0.039943
05:34:31|0.039929
05:34:33|0.03993
05:34:34|0.039957
05:34:34|0.039958
05:34:36|0.039958
05:34:37|0.039958
05:34:37|0.039989
05:34:38|0.039987
05:34:39|0.039995
05:34:40|0.039994
05:34:41|0.039994
05:34:42|0.04
05:34:43|0.04
05:34:44|0.039999
05:34:46|0.040002
05:34:47|0.040009
05:34:47|0.040009
05:34:49|0.040003
05:34:49|0.040001
05:34:50|0.040001
05:34:51|0.040001
05:34:52|0.040017
05:34:53|0.040017
05:34:54|0.040009
05:34:55|0.040009
05:34:58|0.040016
05:34:59|0.040016
05:35:01|0.039984
05:35:02|0.039984
05:35:02|0.039961
05:35:04|0.039961
05:35:04|0.039932
05:35:05|0.039932
05:35:06|0.039926
05:35:07|0.039926
05:35:08|0.039926
05:35:09|0.039932
05:35:10|0.039932
05:35:12|0.039957
05:35:12|0.039959
05:35:13|0.039976
05:35:15|0.039976
05:35:16|0.039976
05:35:16|0.039976
05:35:17|0.039966
05:35:19|0.03999
05:35:20|0.040008
05:35:21|0.040008
05:35:22|0.040005
05:35:23|0.040005
05:35:25|0.039984
05:35:25|0.039974
05:35:27|0.039974
05:35:28|0.039974
05:35:28|0.039974
05:35:29|0.039981
05:35:30|0.039998
05:35:32|0.039998
05:35:32|0.039976
05:35:33|0.039987
05:35:34|0.039991
05:35:35|0.039981
05:35:36|0.039981
05:35:38|0.039981
05:35:38|0.039981
05:35:40|0.039981
05:35:41|0.039998
05:35:41|0.040021
05:35:42|0.040031
05:35:43|0.040031
05:35:45|0.040031
05:35:46|0.040031
05:35:46|0.040031
05:35:47|0.040029
05:35:48|0.040029
05:35:49|0.039997
05:35:50|0.039997
05:35:51|0.039997
05:35:52|0.039996
05:35:53|0.039996
05:35:54|0.039996
05:35:56|0.039999
05:35:56|0.04
05:35:57|0.039999
05:35:59|0.039999
05:36:00|0.040002
05:36:01|0.04001
05:36:02|0.04
05:36:02|0.039997
05:36:04|0.039997
05:36:06|0.039996
05:36:06|0.039995
05:36:07|0.039995
05:36:08|0.039995
05:36:09|0.039989
05:36:11|0.039989
05:36:12|0.039965
05:36:12|0.03998
05:36:13|0.039996
05:36:15|0.039999
05:36:16|0.039999
05:36:17|0.039999
05:36:18|0.04001
05:36:19|0.04001
05:36:20|0.040009
05:36:22|0.04001
05:36:22|0.040021
05:36:23|0.040015
05:36:24|0.040019
05:36:25|0.039999
05:36:26|0.040015
05:36:27|0.040015
05:36:28|0.040015
05:36:29|0.04003
05:36:30|0.04003
05:36:31|0.040038
05:36:33|0.040038
05:36:34|0.040039
05:36:35|0.04005
05:36:36|0.040049
05:36:36|0.04005
05:36:37|0.04005
05:36:39|0.040047
05:36:40|0.04005
05:36:41|0.04005
05:36:42|0.040047
05:36:43|0.040047
05:36:44|0.04005
05:36:44|0.04005
05:36:46|0.04005
05:36:47|0.040049
05:36:48|0.040049
05:36:49|0.040048
05:36:49|0.040043
05:36:51|0.04003
05:36:51|0.04003
05:36:52|0.040024
05:36:53|0.040026
05:36:55|0.040026
05:36:55|0.040026
05:36:56|0.040022
05:36:57|0.040022
05:37:00|0.040022
05:37:01|0.04003
05:37:01|0.04003
05:37:03|0.04003
05:37:04|0.040038
05:37:05|0.040038
05:37:06|0.040041
05:37:07|0.040041
05:37:08|0.040041
05:37:09|0.040038
05:37:10|0.040038
05:37:11|0.040026
05:37:12|0.040026
05:37:13|0.040026
05:37:14|0.040026
05:37:15|0.040026
05:37:16|0.039996
05:37:17|0.039996
05:37:18|0.039996
05:37:19|0.039984
05:37:20|0.040011
05:37:21|0.040011
05:37:22|0.040022
05:37:23|0.040012
05:37:24|0.040012
05:37:25|0.040012
05:37:26|0.040012
05:37:27|0.040012
05:37:28|0.040012
05:37:29|0.040012
05:37:30|0.040012
05:37:31|0.040012
05:37:32|0.040012
05:37:34|0.040023
05:37:35|0.040023
05:37:36|0.040013
05:37:36|0.040003
05:37:37|0.040003
05:37:38|0.040003
05:37:39|0.040018
05:37:41|0.040018
05:37:41|0.040005
05:37:42|0.040005
05:37:43|0.040005
05:37:44|0.039996
05:37:45|0.039968
05:37:46|0.039967
05:37:47|0.039967
05:37:48|0.039967
05:37:49|0.039967
05:37:50|0.039967
05:37:51|0.039972
05:37:52|0.039967
05:37:53|0.039965
05:37:54|0.039935
05:37:55|0.039935
05:37:57|0.039935
05:37:58|0.039929
05:37:59|0.03992
05:38:01|0.039925
05:38:02|0.039926
05:38:03|0.039926
05:38:05|0.039926
05:38:05|0.039926
05:38:07|0.039946
05:38:08|0.039941
05:38:09|0.039941
05:38:10|0.039954
05:38:11|0.039954
05:38:12|0.039961
05:38:13|0.039974
05:38:14|0.039971
05:38:15|0.039976
05:38:16|0.039989
05:38:17|0.040018
05:38:18|0.040026
05:38:19|0.040026
05:38:20|0.040026
05:38:21|0.040026
05:38:22|0.040026
05:38:23|0.040026
05:38:24|0.040029
05:38:25|0.040015
05:38:26|0.040015
05:38:27|0.040015
05:38:28|0.039997
05:38:29|0.04
05:38:30|0.039954
05:38:31|0.039955
05:38:32|0.039955
05:38:33|0.039955
05:38:34|0.039975
05:38:35|0.039972
05:38:37|0.039975
05:38:37|0.039975
05:38:38|0.039971
05:38:39|0.039971
05:38:40|0.03997
05:38:42|0.03997
05:38:43|0.03997
05:38:44|0.039959
05:38:44|0.039959
05:38:46|0.039953
05:38:47|0.039932
05:38:48|0.039932
05:38:48|0.039932
05:38:50|0.039932
05:38:51|0.039927
05:38:51|0.039927
05:38:53|0.039927
05:38:54|0.03992
05:38:55|0.039934
05:38:56|0.039934
05:38:56|0.039929
05:38:58|0.039935
05:38:59|0.039935
05:39:00|0.039935
05:39:01|0.039935
05:39:02|0.039935
05:39:02|0.039935
05:39:05|0.039934
05:39:05|0.039934
05:39:07|0.039934
05:39:07|0.039934
05:39:09|0.039919
05:39:09|0.039899
05:39:11|0.039911
05:39:12|0.039911
05:39:12|0.039916
05:39:13|0.03992
05:39:15|0.03992
05:39:15|0.039943
05:39:16|0.039943
05:39:18|0.039943
05:39:19|0.039943
05:39:20|0.039943
05:39:21|0.039943
05:39:21|0.039939
05:39:22|0.039939
05:39:24|0.039939
05:39:25|0.039935
05:39:25|0.039929
05:39:27|0.039934
05:39:28|0.039934
05:39:29|0.039939
05:39:29|0.039939
05:39:30|0.039939
05:39:31|0.039934
05:39:32|0.039934
05:39:34|0.039934
05:39:34|0.039934
05:39:36|0.039934
05:39:36|0.039934
05:39:38|0.039944
05:39:39|0.039952
05:39:39|0.039964
05:39:40|0.039964
05:39:43|0.039964
05:39:44|0.039964
05:39:44|0.039961
05:39:45|0.039976
05:39:46|0.039976
05:39:48|0.039976
05:39:49|0.039961
05:39:50|0.039945
05:39:51|0.039945
05:39:51|0.039945
05:39:53|0.039945
05:39:53|0.039945
05:39:54|0.039945
05:39:56|0.039945
05:39:56|0.039928
05:39:57|0.039936
05:39:58|0.039936
05:39:59|0.039941
05:40:00|0.039922
05:40:02|0.039923
05:40:04|0.039917
05:40:05|0.039922
05:40:06|0.039922
05:40:07|0.039922
05:40:08|0.039923
05:40:08|0.039922
05:40:10|0.039922
05:40:10|0.039922
05:40:11|0.039922
05:40:13|0.03992
05:40:13|0.039922
05:40:15|0.039919
05:40:16|0.039929
05:40:17|0.039929
05:40:17|0.039929
05:40:18|0.039921
05:40:20|0.039909
05:40:20|0.039909
05:40:21|0.039909
05:40:23|0.039909
05:40:25|0.039916
05:40:25|0.039916
05:40:26|0.039916
05:40:28|0.039916
05:40:28|0.039918
05:40:29|0.039929
05:40:30|0.03992
05:40:31|0.039926
05:40:32|0.039926
05:40:33|0.039926
05:40:34|0.039895
05:40:36|0.039902
05:40:36|0.039902
05:40:37|0.039893
05:40:38|0.039893
05:40:40|0.039888
05:40:40|0.039888
05:40:41|0.039877
05:40:42|0.039881
05:40:44|0.039881
05:40:44|0.03988
05:40:45|0.03988
05:40:46|0.03988
05:40:47|0.03988
05:40:48|0.03988
05:40:49|0.03988
05:40:51|0.039879
05:40:52|0.039879
05:40:53|0.039879
05:40:54|0.039888
05:40:55|0.039896
05:40:56|0.039896
05:40:57|0.039896
05:40:58|0.039896
05:40:59|0.039911
05:41:00|0.039911
05:41:01|0.039911
05:41:02|0.039916
05:41:04|0.039896
05:41:05|0.039896
05:41:06|0.039896
05:41:07|0.039896
05:41:08|0.039889
05:41:09|0.039889
05:41:10|0.039894
05:41:11|0.039888
05:41:13|0.039888
05:41:13|0.039895
05:41:15|0.039888
05:41:15|0.039888
05:41:16|0.039888
05:41:18|0.039888
05:41:19|0.039888
05:41:20|0.039893
05:41:21|0.039895
05:41:23|0.03989
05:41:23|0.03989
05:41:24|0.03989
05:41:26|0.03989
05:41:27|0.039889
05:41:28|0.039889
05:41:29|0.039889
05:41:30|0.039889
05:41:30|0.039895
05:41:32|0.039895
05:41:32|0.039895
05:41:34|0.039895
05:41:35|0.039903
05:41:35|0.039889
05:41:37|0.039889
05:41:38|0.039895
05:41:39|0.039895
05:41:40|0.039895
05:41:41|0.039895
05:41:42|0.039888
05:41:43|0.039888
05:41:44|0.03989
05:41:45|0.03989
05:41:46|0.03989
05:41:47|0.03989
05:41:48|0.03989
05:41:49|0.03989
05:41:50|0.0399
05:41:51|0.0399
05:41:52|0.0399
05:41:53|0.0399
05:41:54|0.039904
05:41:55|0.039904
05:41:56|0.039904
05:41:57|0.039904
05:41:58|0.039911
05:41:59|0.039921
05:42:00|0.039905
05:42:01|0.039905
05:42:02|0.039905
05:42:03|0.039902
05:42:05|0.039902
05:42:06|0.039902
05:42:07|0.039902
05:42:08|0.039911
05:42:09|0.039911
05:42:10|0.039922
05:42:11|0.039924
05:42:12|0.039924
05:42:13|0.039902
05:42:14|0.039902
05:42:15|0.039902
05:42:16|0.039902
05:42:17|0.039905
05:42:18|0.039902
05:42:19|0.039902
05:42:21|0.039902
05:42:21|0.039903
05:42:23|0.039903
05:42:23|0.039903
05:42:24|0.039903
05:42:26|0.039903
05:42:27|0.039903
05:42:27|0.039902
05:42:29|0.039902
05:42:30|0.039902
05:42:31|0.039904
05:42:32|0.039904
05:42:33|0.039904
05:42:34|0.039904
05:42:35|0.039904
05:42:37|0.039904
05:42:38|0.039904
05:42:38|0.039902
05:42:40|0.039904
05:42:40|0.039905
05:42:41|0.039905
05:42:42|0.039905
05:42:43|0.039905
05:42:44|0.03992
05:42:45|0.03992
05:42:46|0.03992
05:42:48|0.039912
05:42:48|0.039912
05:42:49|0.039919
05:42:50|0.039919
05:42:51|0.039919
05:42:52|0.039919
05:42:53|0.039922
05:42:54|0.039922
05:42:55|0.039922
05:42:56|0.039922
05:42:57|0.039928
05:42:59|0.039928
05:42:59|0.039949
05:43:00|0.039949
05:43:01|0.039949
05:43:02|0.039949
05:43:03|0.039949
05:43:04|0.039949
05:43:05|0.039949
05:43:07|0.039949
05:43:08|0.039949
05:43:08|0.039949
05:43:09|0.039951
05:43:11|0.039948
05:43:12|0.039948
05:43:14|0.039948
05:43:15|0.039948
05:43:15|0.039969
05:43:17|0.039969
05:43:17|0.03999
05:43:18|0.039983
05:43:20|0.039983
05:43:20|0.039983
05:43:22|0.039983
05:43:23|0.039983
05:43:24|0.039983
05:43:25|0.039982
05:43:26|0.039982
05:43:26|0.039982
05:43:28|0.039982
05:43:29|0.039969
05:43:30|0.039969
05:43:31|0.039969
05:43:32|0.039988
05:43:33|0.039988
05:43:34|0.039988
05:43:35|0.039981
05:43:36|0.039974
05:43:37|0.039974
05:43:38|0.039974
05:43:39|0.039974
05:43:40|0.039974
05:43:42|0.03998
05:43:43|0.03999
05:43:44|0.03999
05:43:45|0.039997
05:43:46|0.03998
05:43:47|0.03998
05:43:47|0.03998
05:43:48|0.039969
05:43:50|0.039969
05:43:51|0.039969
05:43:52|0.039969
05:43:53|0.039969
05:43:53|0.039936
05:43:55|0.039936
05:43:55|0.039929
05:43:56|0.039944
05:43:58|0.039944
05:43:59|0.039944
05:44:00|0.039944
05:44:00|0.039956
05:44:02|0.039957
05:44:03|0.039957
05:44:04|0.039957
05:44:04|0.039957
05:44:07|0.039957
05:44:08|0.039957
05:44:08|0.039957
05:44:10|0.039957
05:44:11|0.039957
05:44:12|0.039957
05:44:13|0.039956
05:44:14|0.039924
05:44:15|0.039924
05:44:16|0.039925
05:44:17|0.039925
05:44:18|0.039913
05:44:19|0.039913
05:44:20|0.039913
05:44:21|0.039913
05:44:22|0.039898
05:44:23|0.039898
05:44:24|0.039898
05:44:25|0.039898
05:44:26|0.039898
05:44:27|0.039888
05:44:28|0.039888
05:44:29|0.039881
05:44:30|0.039922
05:44:31|0.039936
05:44:32|0.039936
05:44:33|0.039943
05:44:34|0.039943
05:44:35|0.039943
05:44:36|0.039943
05:44:37|0.039943
05:44:38|0.039943
05:44:39|0.039945
05:44:40|0.039955
05:44:41|0.039955
05:44:42|0.039955
05:44:43|0.039955
05:44:44|0.039955
05:44:45|0.039955
05:44:46|0.039955
05:44:47|0.039955
05:44:48|0.039955
05:44:49|0.039955
05:44:51|0.039934
05:44:51|0.039953
05:44:52|0.039953
05:44:54|0.039953
05:44:54|0.039953
05:44:55|0.039956
05:44:56|0.039959
05:44:57|0.039955
05:44:59|0.039955
05:44:59|0.039955
05:45:01|0.039955
05:45:01|0.039955
05:45:02|0.039955
05:45:04|0.039955
05:45:04|0.039955
05:45:05|0.039955
05:45:07|0.03994
05:45:09|0.03994
05:45:10|0.039928
05:45:11|0.039928
05:45:12|0.039926
05:45:12|0.039907
05:45:14|0.039907
05:45:15|0.039907
05:45:16|0.039918
05:45:17|0.039918
05:45:17|0.039918
05:45:18|0.039948
05:45:19|0.039948
05:45:20|0.039948
05:45:22|0.039948
05:45:23|0.039948
05:45:24|0.039948
05:45:25|0.039955
05:45:26|0.039955
05:45:26|0.039953
05:45:27|0.03995
05:45:28|0.03995
05:45:30|0.039955
05:45:31|0.039955
05:45:32|0.039955
05:45:33|0.039955
05:45:34|0.039955
05:45:35|0.03999
05:45:36|0.039961
05:45:37|0.039968
05:45:38|0.039968
05:45:39|0.03995
05:45:41|0.03995
05:45:42|0.03995
05:45:42|0.039949
05:45:43|0.039949
05:45:44|0.039949
05:45:46|0.039949
05:45:47|0.039957
05:45:48|0.039957
05:45:49|0.039957
05:45:49|0.03994
05:45:51|0.03994
05:45:52|0.03994
05:45:53|0.039945
05:45:54|0.039945
05:45:55|0.039945
05:45:57|0.039945
05:45:57|0.039954
05:45:58|0.039943
05:45:59|0.039943
05:46:00|0.039943
05:46:01|0.039954
05:46:02|0.039954
05:46:03|0.039954
05:46:04|0.039945
05:46:05|0.039945
05:46:06|0.039944
05:46:08|0.039944
05:46:08|0.039944
05:46:11|0.03995
05:46:11|0.039945
05:46:13|0.039933
05:46:15|0.039933
05:46:15|0.039933
05:46:16|0.039916
05:46:17|0.039916
05:46:19|0.039897
05:46:19|0.039897
05:46:21|0.039897
05:46:21|0.039897
05:46:23|0.039897
05:46:24|0.039897
05:46:25|0.039899
05:46:26|0.039897
05:46:27|0.039897
05:46:28|0.039898
05:46:29|0.039898
05:46:30|0.039911
05:46:31|0.039911
05:46:32|0.039911
05:46:33|0.039911
05:46:35|0.039897
05:46:36|0.039908
05:46:37|0.039893
05:46:38|0.039893
05:46:38|0.039912
05:46:39|0.039924
05:46:40|0.039929
05:46:42|0.03991
05:46:42|0.03991
05:46:43|0.03991
05:46:44|0.03991
05:46:46|0.03991
05:46:47|0.03991
05:46:48|0.03991
05:46:49|0.03991
05:46:50|0.03991
05:46:51|0.03991
05:46:52|0.03991
05:46:53|0.039904
05:46:54|0.039904
05:46:55|0.039904
05:46:56|0.039904
05:46:57|0.039904
05:46:58|0.039904
05:46:59|0.039904
05:47:00|0.039904
05:47:01|0.039904
05:47:02|0.039903
05:47:03|0.039903
05:47:04|0.039899
05:47:05|0.039899
05:47:06|0.039903
05:47:07|0.039903
05:47:08|0.039903
05:47:09|0.039903
05:47:10|0.03991
05:47:11|0.03991
05:47:13|0.03991
05:47:14|0.03991
05:47:15|0.03991
05:47:16|0.039892
05:47:18|0.039901
05:47:19|0.039901
05:47:20|0.039905
05:47:21|0.039901
05:47:21|0.039901
05:47:23|0.039901
05:47:23|0.039901
05:47:24|0.039901
05:47:25|0.039904
05:47:27|0.039904
05:47:28|0.039904
05:47:29|0.039904
05:47:30|0.039904
05:47:31|0.039904
05:47:32|0.039904
05:47:33|0.039903
05:47:34|0.039899
05:47:35|0.039899
05:47:36|0.039899
05:47:37|0.039899
05:47:38|0.039903
05:47:38|0.039903
05:47:40|0.039903
05:47:41|0.039903
05:47:42|0.039903
05:47:43|0.039903
05:47:44|0.039903
05:47:44|0.039903
05:47:46|0.039903
05:47:46|0.039903
05:47:48|0.039903
05:47:48|0.039903
05:47:50|0.039903
05:47:50|0.039903
05:47:52|0.039903
05:47:52|0.039903
05:47:54|0.039903
05:47:55|0.039915
05:47:56|0.039905
05:47:57|0.039905
05:47:58|0.039905
05:47:59|0.039905
05:48:00|0.039905
05:48:01|0.039905
05:48:02|0.039905
05:48:03|0.039917
05:48:04|0.039917
05:48:05|0.039917
05:48:06|0.039917
05:48:07|0.039917
05:48:08|0.039917
05:48:09|0.039917
05:48:11|0.039917
05:48:12|0.039917
05:48:14|0.03993
05:48:14|0.039937
05:48:16|0.039937
05:48:17|0.039937
05:48:17|0.03994
05:48:19|0.039941
05:48:20|0.039941
05:48:21|0.03995
05:48:22|0.03995
05:48:22|0.039966
05:48:23|0.039966
05:48:25|0.039966
05:48:26|0.039966
05:48:27|0.039966
05:48:28|0.03995
05:48:29|0.03995
05:48:30|0.039931
05:48:31|0.039914
05:48:31|0.039919
05:48:32|0.039919
05:48:34|0.039919
05:48:34|0.039919
05:48:35|0.039929
05:48:37|0.039929
05:48:37|0.039929
05:48:38|0.039929
05:48:40|0.039929
05:48:41|0.03993
05:48:42|0.03993
05:48:43|0.03993
05:48:44|0.03993
05:48:45|0.03993
05:48:46|0.03993
05:48:47|0.039927
05:48:48|0.039927
05:48:48|0.039934
05:48:50|0.039934
05:48:51|0.039934
05:48:52|0.039935
05:48:53|0.039924
05:48:54|0.039924
05:48:55|0.039924
05:48:56|0.039924
05:48:57|0.039924
05:48:58|0.039924
05:48:59|0.039924
05:48:59|0.039935
05:49:02|0.039939
05:49:02|0.039939
05:49:03|0.039939
05:49:04|0.039939
05:49:05|0.039939
05:49:07|0.039939
05:49:07|0.039939
05:49:09|0.039939
05:49:09|0.039939
05:49:12|0.039993
05:49:13|0.039998
05:49:14|0.040013
05:49:15|0.040013
05:49:15|0.040013
05:49:16|0.040009
05:49:17|0.040009
05:49:18|0.040009
05:49:19|0.040009
05:49:20|0.040004
05:49:21|0.040004
05:49:23|0.039998
05:49:23|0.039992
05:49:24|0.039992
05:49:25|0.039988
05:49:27|0.039988
05:49:27|0.039991
05:49:29|0.039982
05:49:30|0.039982
05:49:31|0.039982
05:49:32|0.039982
05:49:33|0.039985
05:49:34|0.039985
05:49:35|0.039985
05:49:36|0.039985
05:49:37|0.039985
05:49:38|0.039985
05:49:39|0.039985
05:49:40|0.039985
05:49:41|0.039985
05:49:42|0.039985
05:49:43|0.03999
05:49:45|0.03999
05:49:46|0.03999
05:49:46|0.03999
05:49:48|0.03999
05:49:48|0.03999
05:49:49|0.03998
05:49:51|0.03998
05:49:52|0.039968
05:49:52|0.039957
05:49:54|0.039959
05:49:55|0.039959
05:49:56|0.039959
05:49:57|0.039959
05:49:57|0.039959
05:49:59|0.039959
05:49:59|0.039959
05:50:00|0.039969
05:50:02|0.039969
05:50:02|0.040006
05:50:03|0.040006
05:50:04|0.040006
05:50:06|0.040006
05:50:08|0.04
05:50:08|0.04
05:50:09|0.04
05:50:10|0.040009
05:50:11|0.040009
05:50:13|0.04
05:50:14|0.04
05:50:15|0.039988
05:50:16|0.039988
05:50:17|0.039988
05:50:18|0.039988
05:50:20|0.039981
05:50:20|0.039997
05:50:21|0.039997
05:50:22|0.040009
05:50:24|0.040005
05:50:25|0.039996
05:50:26|0.039996
05:50:26|0.03999
05:50:28|0.039996
05:50:29|0.039996
05:50:30|0.039988
05:50:31|0.039996
05:50:32|0.039996
05:50:33|0.039996
05:50:34|0.039996
05:50:36|0.039996
05:50:36|0.04001
05:50:37|0.039998
05:50:38|0.039998
05:50:40|0.039998
05:50:40|0.039994
05:50:42|0.039994
05:50:43|0.039994
05:50:43|0.039994
05:50:44|0.039994
05:50:45|0.039991
05:50:46|0.039991
05:50:48|0.04
05:50:49|0.04
05:50:49|0.04
05:50:50|0.04
05:50:51|0.039996
05:50:52|0.039996
05:50:53|0.039989
05:50:54|0.039989
05:50:55|0.039989
05:50:56|0.039989
05:50:57|0.039989
05:50:58|0.039989
05:50:59|0.039989
05:51:00|0.039989
05:51:01|0.039989
05:51:02|0.039989
05:51:03|0.040003
05:51:05|0.040003
05:51:06|0.040003
05:51:07|0.040003
05:51:08|0.040019
05:51:09|0.040019
05:51:10|0.040019
05:51:11|0.040019
05:51:13|0.039985
05:51:14|0.039985
05:51:15|0.039985
05:51:17|0.039985
05:51:18|0.039985
05:51:19|0.039985
05:51:20|0.039985
05:51:22|0.039986
05:51:23|0.040028
05:51:24|0.04003
05:51:25|0.04003
05:51:26|0.04003
05:51:27|0.04003
05:51:28|0.040029
05:51:29|0.040031
05:51:30|0.040033
05:51:32|0.040024
05:51:33|0.040027
05:51:34|0.040027
05:51:34|0.040029
05:51:35|0.040024
05:51:36|0.040029
05:51:37|0.040029
05:51:39|0.040029
05:51:39|0.040029
05:51:40|0.040029
05:51:41|0.04003
05:51:42|0.040025
05:51:43|0.040015
05:51:45|0.040015
05:51:46|0.040015
05:51:46|0.040015
05:51:47|0.040015
05:51:48|0.040015
05:51:50|0.04
05:51:50|0.04
05:51:51|0.04
05:51:52|0.040003
05:51:53|0.040003
05:51:55|0.040003
05:51:56|0.040003
05:51:57|0.040015
05:51:58|0.040015
05:51:59|0.040015
05:52:01|0.04001
05:52:02|0.040015
05:52:03|0.040015
05:52:03|0.040019
05:52:05|0.04002
05:52:06|0.04002
05:52:06|0.04002
05:52:07|0.04002
05:52:08|0.04002
05:52:09|0.04002
05:52:10|0.04002
05:52:11|0.04002
05:52:12|0.04002
05:52:14|0.040014
05:52:16|0.040014
05:52:16|0.040014
05:52:18|0.040009
05:52:18|0.040007
05:52:20|0.040007
05:52:21|0.040006
05:52:21|0.040006
05:52:22|0.040006
05:52:24|0.039979
05:52:24|0.04
05:52:26|0.039989
05:52:27|0.040007
05:52:28|0.040001
05:52:29|0.040001
05:52:30|0.040001
05:52:30|0.040001
05:52:33|0.040001
05:52:33|0.040005
05:52:34|0.040006
05:52:35|0.040006
05:52:36|0.040006
05:52:37|0.04003
05:52:38|0.04003
05:52:39|0.04003
05:52:40|0.04003
05:52:41|0.04003
05:52:42|0.040023
05:52:43|0.040023
05:52:44|0.040023
05:52:45|0.040023
05:52:46|0.040023
05:52:47|0.040023
05:52:49|0.040021
05:52:49|0.040021
05:52:50|0.040021
05:52:51|0.040019
05:52:53|0.040019
05:52:53|0.040016
05:52:55|0.040016
05:52:56|0.040016
05:52:57|0.040004
05:52:57|0.040003
05:52:59|0.040003
05:53:00|0.039971
05:53:00|0.039971
05:53:02|0.039961
05:53:03|0.039943
05:53:04|0.039943
05:53:04|0.039943
05:53:06|0.039943
05:53:06|0.039943
05:53:07|0.039928
05:53:08|0.039928
05:53:10|0.039928
05:53:11|0.039928
05:53:11|0.039928
05:53:13|0.039928
05:53:15|0.039928
05:53:16|0.03994
05:53:17|0.039952
05:53:17|0.039944
05:53:19|0.039943
05:53:20|0.039979
05:53:20|0.039987
05:53:22|0.039987
05:53:23|0.039971
05:53:23|0.039971
05:53:24|0.039971
05:53:26|0.039971
05:53:27|0.039971
05:53:27|0.039957
05:53:28|0.039957
05:53:30|0.039941
05:53:31|0.039941
05:53:32|0.039941
05:53:34|0.039941
05:53:34|0.039941
05:53:35|0.039932
05:53:36|0.039924
05:53:37|0.039911
05:53:39|0.039912
05:53:39|0.039915
05:53:40|0.039905
05:53:41|0.039905
05:53:42|0.03992
05:53:43|0.039915
05:53:45|0.039907
05:53:45|0.039905
05:53:47|0.039925
05:53:48|0.039944
05:53:49|0.039936
05:53:50|0.039936
05:53:50|0.039936
05:53:52|0.039945
05:53:53|0.039945
05:53:54|0.039945
05:53:54|0.039941
05:53:55|0.039941
05:53:57|0.039941
05:53:57|0.039948
05:53:58|0.039948
05:54:00|0.039948
05:54:01|0.039941
05:54:02|0.039941
05:54:03|0.039934
05:54:03|0.039934
05:54:05|0.039934
05:54:06|0.039921
05:54:06|0.039921
05:54:07|0.039917
05:54:08|0.039917
05:54:09|0.039923
05:54:11|0.039923
05:54:11|0.039923
05:54:13|0.039923
05:54:14|0.039951
05:54:16|0.039956
05:54:16|0.039956
05:54:18|0.039956
05:54:19|0.039956
05:54:19|0.039956
05:54:21|0.039956
05:54:22|0.039956
05:54:23|0.039956
05:54:23|0.039955
05:54:25|0.039956
05:54:26|0.039956
05:54:27|0.039956
05:54:28|0.039955
05:54:29|0.039955
05:54:30|0.039956
05:54:31|0.039956
05:54:32|0.039956
05:54:33|0.039942
05:54:34|0.039942
05:54:35|0.039943
05:54:36|0.039945
05:54:37|0.039945
05:54:38|0.039945
05:54:39|0.039945
05:54:40|0.039945
05:54:41|0.039945
05:54:42|0.039945
05:54:43|0.039959
05:54:44|0.039976
05:54:45|0.039976
05:54:46|0.03995
05:54:47|0.03995
05:54:48|0.039945
05:54:49|0.039941
05:54:50|0.039915
05:54:51|0.039915
05:54:52|0.039915
05:54:53|0.039903
05:54:54|0.039903
05:54:55|0.039912
05:54:56|0.039912
05:54:57|0.039909
05:54:58|0.03991
05:54:59|0.039918
05:55:00|0.039918
05:55:01|0.039918
05:55:02|0.039911
05:55:03|0.039905
05:55:04|0.039905
05:55:05|0.039923
05:55:07|0.039923
05:55:07|0.039907
05:55:08|0.039915
05:55:09|0.039915
05:55:10|0.039915
05:55:11|0.039915
05:55:12|0.039915
05:55:13|0.039901
05:55:14|0.039912
05:55:16|0.039932
05:55:17|0.039932
05:55:18|0.039938
05:55:19|0.039938
05:55:20|0.039938
05:55:21|0.039939
05:55:22|0.039939
05:55:24|0.039939
05:55:25|0.039942
05:55:25|0.039942
05:55:26|0.039942
05:55:27|0.039942
05:55:28|0.039934
05:55:30|0.039934
05:55:30|0.039934
05:55:31|0.039934
05:55:32|0.039934
05:55:33|0.039931
05:55:34|0.039922
05:55:35|0.039922
05:55:36|0.039922
05:55:37|0.039922
05:55:38|0.039922
05:55:39|0.039923
05:55:40|0.039916
05:55:41|0.039923
05:55:42|0.039923
05:55:44|0.039923
05:55:45|0.039923
05:55:45|0.039923
05:55:46|0.039923
05:55:47|0.039923
05:55:49|0.039923
05:55:49|0.039933
05:55:51|0.039929
05:55:51|0.039929
05:55:52|0.039942
05:55:53|0.039942
05:55:54|0.039949
05:55:55|0.03997
05:55:56|0.039983
05:55:58|0.03998
05:55:59|0.040004
05:55:59|0.040017
05:56:01|0.040017
05:56:01|0.040017
05:56:02|0.040073
05:56:03|0.040077
05:56:04|0.040079
05:56:06|0.040083
05:56:06|0.040083
05:56:07|0.040083
05:56:08|0.040108
05:56:09|0.0401
05:56:11|0.040079
05:56:11|0.040079
05:56:13|0.040093
05:56:13|0.04008
05:56:15|0.04008
05:56:16|0.04008
05:56:17|0.040092
05:56:19|0.040007
05:56:19|0.040007
05:56:21|0.040037
05:56:21|0.040058
05:56:22|0.040059
05:56:24|0.04006
05:56:24|0.040059
05:56:26|0.040064
05:56:27|0.040075
05:56:28|0.040074
05:56:28|0.040063
05:56:29|0.040063
05:56:30|0.040063
05:56:31|0.040063
05:56:32|0.04006
05:56:34|0.04007
05:56:35|0.040071
05:56:36|0.040071
05:56:37|0.04007
05:56:38|0.040065
05:56:39|0.04007
05:56:40|0.040074
05:56:41|0.040073
05:56:42|0.040073
05:56:43|0.040069
05:56:44|0.040069
05:56:45|0.040069
05:56:46|0.040069
05:56:47|0.040065
05:56:48|0.04005
05:56:49|0.04005
05:56:50|0.04005
05:56:51|0.04005
05:56:52|0.040053
05:56:53|0.040053
05:56:54|0.040058
05:56:55|0.040058
05:56:56|0.040071
05:56:57|0.04007
05:56:58|0.04007
05:56:59|0.040071
05:57:00|0.040046
05:57:01|0.040046
05:57:02|0.039999
05:57:03|0.040017
05:57:04|0.040005
05:57:05|0.039986
05:57:06|0.039986
05:57:07|0.039981
05:57:08|0.039981
05:57:09|0.03998
05:57:10|0.03998
05:57:11|0.039959
05:57:12|0.039959
05:57:13|0.039972
05:57:14|0.03996
05:57:15|0.039968
05:57:16|0.039968
05:57:17|0.039968
05:57:18|0.039969
05:57:19|0.039969
05:57:21|0.039962
05:57:22|0.03996
05:57:23|0.03996
05:57:24|0.03996
05:57:24|0.039965
05:57:26|0.040003
05:57:27|0.040013
05:57:28|0.040013
05:57:29|0.040013
05:57:30|0.040013
05:57:32|0.040013
05:57:33|0.040013
05:57:33|0.040013
05:57:34|0.039998
05:57:35|0.039998
05:57:37|0.039998
05:57:37|0.039972
05:57:38|0.039948
05:57:39|0.039948
05:57:40|0.03996
05:57:41|0.03996
05:57:43|0.039966
05:57:44|0.039966
05:57:44|0.039966
05:57:45|0.039966
05:57:46|0.039966
05:57:47|0.039962
05:57:49|0.039962
05:57:49|0.039962
05:57:50|0.039962
05:57:51|0.039962
05:57:53|0.039962
05:57:54|0.039966
05:57:55|0.03996
05:57:55|0.03996
05:57:56|0.039961
05:57:58|0.039934
05:57:59|0.039931
05:57:59|0.03994
05:58:01|0.039922
05:58:02|0.039937
05:58:03|0.039937
05:58:04|0.039937
05:58:04|0.039921
05:58:06|0.039912
05:58:07|0.039907
05:58:08|0.039907
05:58:09|0.039907
05:58:10|0.039919
05:58:10|0.039922
05:58:12|0.039912
05:58:13|0.039908
05:58:14|0.0399
05:58:15|0.039902
05:58:15|0.039904
05:58:17|0.039925
05:58:17|0.039925
05:58:18|0.039926
05:58:21|0.039926
05:58:21|0.039936
05:58:22|0.039936
05:58:24|0.039943
05:58:24|0.039971
05:58:26|0.039972
05:58:26|0.039967
05:58:27|0.039967
05:58:29|0.039967
05:58:29|0.039967
05:58:30|0.039967
05:58:32|0.039967
05:58:33|0.039967
05:58:34|0.039926
05:58:34|0.039926
05:58:35|0.039926
05:58:36|0.039925
05:58:38|0.039913
05:58:39|0.039913
05:58:39|0.039913
05:58:41|0.039913
05:58:42|0.039907
05:58:43|0.0399
05:58:44|0.039901
05:58:45|0.0399
05:58:46|0.0399
05:58:46|0.039893
05:58:48|0.039893
05:58:49|0.039884
05:58:50|0.039876
05:58:50|0.039876
05:58:52|0.039876
05:58:53|0.039873
05:58:54|0.039873
05:58:55|0.039873
05:58:55|0.039874
05:58:56|0.039874
05:58:57|0.039862
05:58:59|0.039865
05:59:00|0.039865
05:59:01|0.039869
05:59:02|0.039873
05:59:03|0.039873
05:59:04|0.039854
05:59:04|0.039879
05:59:06|0.039879
05:59:06|0.039879
05:59:08|0.039865
05:59:09|0.039865
05:59:10|0.039865
05:59:11|0.03988
05:59:12|0.0399
05:59:13|0.0399
05:59:14|0.039913
05:59:15|0.039925
05:59:16|0.039928
05:59:17|0.03994
05:59:18|0.039943
05:59:19|0.039943
05:59:21|0.039955
05:59:22|0.039955
05:59:23|0.039955
05:59:24|0.039955
05:59:25|0.039951
05:59:26|0.039937
05:59:27|0.039937
05:59:28|0.039937
05:59:29|0.039937
05:59:30|0.039937
05:59:31|0.039937
05:59:32|0.039941
05:59:33|0.039941
05:59:34|0.039925
05:59:35|0.039925
05:59:36|0.039925
05:59:37|0.039889
05:59:38|0.039884
05:59:39|0.039866
05:59:41|0.039865
05:59:41|0.039868
05:59:43|0.039868
05:59:44|0.039868
05:59:45|0.039868
05:59:46|0.039884
05:59:46|0.039884
05:59:47|0.0399
05:59:48|0.0399
05:59:50|0.0399
05:59:50|0.0399
05:59:51|0.0399
05:59:52|0.039861
05:59:53|0.039858
05:59:54|0.039856
05:59:56|0.039856
05:59:57|0.039838
05:59:57|0.039838
05:59:59|0.039839
05:59:59|0.039839
06:00:00|0.039838
06:00:01|0.039838
06:00:03|0.039838
06:00:04|0.039846
06:00:05|0.03984
06:00:06|0.03984
06:00:07|0.039842
06:00:08|0.039842
06:00:09|0.03983
06:00:10|0.039823
06:00:11|0.039823
06:00:13|0.039823
06:00:13|0.039836
06:00:14|0.039836
06:00:15|0.039836
06:00:16|0.039836
06:00:17|0.039836
06:00:19|0.039836
06:00:19|0.039836
06:00:21|0.039841
06:00:22|0.039866
06:00:23|0.03988
06:00:24|0.039888
06:00:25|0.039888
06:00:26|0.039888
06:00:27|0.039891
06:00:28|0.039878
06:00:29|0.039878
06:00:31|0.039878
06:00:31|0.039878
06:00:32|0.039858
06:00:34|0.039839
06:00:34|0.039849
06:00:35|0.039849
06:00:37|0.039861
06:00:38|0.039849
06:00:39|0.039849
06:00:40|0.039849
06:00:41|0.039831
06:00:41|0.03983
06:00:42|0.039837
06:00:44|0.039849
06:00:44|0.039849
06:00:45|0.039849
06:00:46|0.039854
06:00:47|0.039854
06:00:48|0.039858
06:00:50|0.039869
06:00:50|0.039895
06:00:51|0.039882
06:00:52|0.039896
06:00:54|0.039896
06:00:54|0.03989
06:00:55|0.03989
06:00:56|0.039869
06:00:57|0.039869
06:00:58|0.039881
06:00:59|0.039881
06:01:00|0.039889
06:01:02|0.039889
06:01:02|0.039893
06:01:03|0.039893
06:01:04|0.039893
06:01:05|0.039897
06:01:07|0.039906
06:01:07|0.039915
06:01:08|0.039941
06:01:10|0.039946
06:01:10|0.039946
06:01:11|0.039946
06:01:13|0.039943
06:01:14|0.039943
06:01:15|0.039943
06:01:16|0.039902
06:01:16|0.039902
06:01:17|0.039902
06:01:18|0.039902
06:01:19|0.039897
06:01:21|0.039897
06:01:23|0.039914
06:01:24|0.039944
06:01:24|0.039944
06:01:26|0.039944
06:01:27|0.039944
06:01:28|0.039944
06:01:29|0.039944
06:01:30|0.039962
06:01:31|0.039962
06:01:32|0.039919
06:01:33|0.039904
06:01:34|0.039904
06:01:36|0.039917
06:01:36|0.039917
06:01:37|0.039917
06:01:39|0.039901
06:01:39|0.039901
06:01:40|0.039901
06:01:42|0.039901
06:01:43|0.039906
06:01:44|0.039906
06:01:44|0.039901
06:01:45|0.039901
06:01:47|0.039901
06:01:48|0.039893
06:01:49|0.039893
06:01:49|0.039904
06:01:50|0.039903
06:01:52|0.039903
06:01:53|0.039903
06:01:53|0.039903
06:01:54|0.039903
06:01:57|0.039903
06:01:57|0.039903
06:01:58|0.039903
06:02:00|0.039903
06:02:00|0.039903
06:02:01|0.039894
06:02:03|0.039907
06:02:03|0.039937
06:02:04|0.039937
06:02:06|0.039935
06:02:07|0.039917
06:02:07|0.039917
06:02:08|0.039917
06:02:10|0.039917
06:02:10|0.039916
06:02:12|0.039916
06:02:12|0.039916
06:02:14|0.039924
06:02:14|0.039924
06:02:16|0.039924
06:02:17|0.039926
06:02:17|0.039912
06:02:18|0.039922
06:02:19|0.039923
06:02:20|0.039924
06:02:21|0.039924
06:02:23|0.039924
06:02:24|0.039924
06:02:25|0.039915
06:02:26|0.039909
06:02:27|0.039909
06:02:28|0.039905
06:02:29|0.039905
06:02:30|0.039907
06:02:31|0.039907
06:02:32|0.03991
06:02:33|0.03991
06:02:34|0.039902
06:02:35|0.039906
06:02:36|0.039906
06:02:37|0.039922
06:02:38|0.039922
06:02:39|0.039922
06:02:40|0.039912
06:02:41|0.03989
06:02:42|0.03989
06:02:43|0.03989
06:02:44|0.039902
06:02:45|0.0399
06:02:46|0.039906
06:02:47|0.039906
06:02:48|0.039906
06:02:50|0.039906
06:02:50|0.03989
06:02:52|0.03989
06:02:52|0.039891
06:02:53|0.039891
06:02:54|0.039891
06:02:56|0.039891
06:02:56|0.03989
06:02:58|0.03989
06:02:58|0.03989
06:02:59|0.03989
06:03:00|0.039887
06:03:02|0.039887
06:03:02|0.039869
06:03:04|0.039869
06:03:05|0.039869
06:03:05|0.039849
06:03:06|0.039849
06:03:07|0.039843
06:03:08|0.039845
06:03:10|0.039845
06:03:11|0.039845
06:03:11|0.039845
06:03:12|0.039845
06:03:13|0.039845
06:03:15|0.039838
06:03:15|0.039845
06:03:16|0.039845
06:03:18|0.039825
06:03:18|0.039825
06:03:20|0.039832
06:03:20|0.039838
06:03:22|0.039838
06:03:23|0.039838
06:03:25|0.039852
06:03:26|0.039852
06:03:27|0.039852
06:03:28|0.039852
06:03:29|0.039852
06:03:30|0.039852
06:03:31|0.039852
06:03:32|0.039857
06:03:33|0.039845
06:03:34|0.039845
06:03:35|0.039845
06:03:37|0.039845
06:03:37|0.039845
06:03:38|0.039845
06:03:40|0.039845
06:03:41|0.039845
06:03:41|0.039845
06:03:42|0.039845
06:03:43|0.039847
06:03:44|0.039784
06:03:45|0.039784
06:03:46|0.039768
06:03:48|0.039781
06:03:48|0.039781
06:03:50|0.039781
06:03:51|0.039784
06:03:52|0.039784
06:03:53|0.039783
06:03:53|0.039784
06:03:54|0.039796
06:03:56|0.039776
06:03:56|0.039776
06:03:58|0.039774
06:03:59|0.03979
06:04:00|0.03979
06:04:01|0.03979
06:04:02|0.039781
06:04:03|0.039781
06:04:04|0.039781
06:04:04|0.039785
06:04:05|0.039785
06:04:07|0.039785
06:04:07|0.039787
06:04:09|0.039776
06:04:09|0.039776
06:04:11|0.039776
06:04:11|0.039776
06:04:13|0.039776
06:04:14|0.039776
06:04:15|0.039777
06:04:16|0.039777
06:04:17|0.039776
06:04:18|0.039776
06:04:19|0.039776
06:04:20|0.039765
06:04:21|0.039765
06:04:22|0.03976
06:04:23|0.03976
06:04:25|0.039758
06:04:26|0.039757
06:04:27|0.039762
06:04:28|0.039753
06:04:29|0.039753
06:04:30|0.039753
06:04:31|0.039753
06:04:32|0.03975
06:04:33|0.03975
06:04:34|0.039714
06:04:35|0.039718
06:04:36|0.039721
06:04:37|0.039702
06:04:38|0.039702
06:04:39|0.039702
06:04:41|0.039701
06:04:41|0.039701
06:04:42|0.039701
06:04:43|0.039706
06:04:44|0.039702
06:04:46|0.039703
06:04:47|0.039712
06:04:48|0.0397
06:04:48|0.039703
06:04:49|0.039703
06:04:51|0.039703
06:04:52|0.039703
06:04:52|0.039699
06:04:53|0.039701
06:04:54|0.03971
06:04:55|0.03971
06:04:57|0.03971
06:04:58|0.03971
06:04:58|0.03971
06:04:59|0.03971
06:05:01|0.03971
06:05:02|0.03971
06:05:03|0.039712
06:05:04|0.039737
06:05:05|0.039737
06:05:06|0.03974
06:05:07|0.03974
06:05:08|0.03974
06:05:09|0.039729
06:05:10|0.039729
06:05:11|0.039729
06:05:12|0.039729
06:05:13|0.039753
06:05:14|0.039753
06:05:15|0.039753
06:05:16|0.039761
06:05:17|0.039761
06:05:19|0.03973
06:05:19|0.039712
06:05:20|0.039712
06:05:21|0.039749
06:05:23|0.039749
06:05:23|0.039749
06:05:25|0.039749
06:05:25|0.039712
06:05:27|0.039712
06:05:28|0.039701
06:05:29|0.039701
06:05:29|0.039703
06:05:31|0.039703
06:05:32|0.039707
06:05:32|0.039707
06:05:35|0.039714
06:05:35|0.039714
06:05:37|0.039718
06:05:37|0.039718
06:05:38|0.039711
06:05:40|0.039701
06:05:41|0.039701
06:05:42|0.039701
06:05:43|0.039707
06:05:44|0.039707
06:05:45|0.039703
06:05:46|0.039693
06:05:47|0.039695
06:05:49|0.039687
06:05:50|0.039691
06:05:51|0.039691
06:05:51|0.039695
06:05:52|0.039684
06:05:53|0.039684
06:05:54|0.039693
06:05:55|0.039693
06:05:56|0.039685
06:05:57|0.039684
06:05:58|0.039684
06:05:59|0.039689
06:06:01|0.039671
06:06:01|0.039648
06:06:02|0.039657
06:06:03|0.039657
06:06:04|0.039646
06:06:06|0.039639
06:06:06|0.039635
06:06:07|0.039645
06:06:09|0.039635
06:06:09|0.039627
06:06:10|0.039628
06:06:11|0.039628
06:06:12|0.039628
06:06:13|0.039628
06:06:15|0.039628
06:06:15|0.039644
06:06:17|0.039644
06:06:17|0.039644
06:06:18|0.039644
06:06:20|0.039657
06:06:20|0.039667
06:06:21|0.039638
06:06:23|0.039649
06:06:23|0.039644
06:06:24|0.039644
06:06:26|0.039649
06:06:27|0.039644
06:06:28|0.039642
06:06:29|0.039642
06:06:30|0.039652
06:06:31|0.039675
06:06:32|0.039659
06:06:33|0.039659
06:06:34|0.039655
06:06:35|0.039663
06:06:37|0.039663
06:06:38|0.039663
06:06:38|0.039665
06:06:40|0.039665
06:06:40|0.039665
06:06:41|0.039665
06:06:42|0.039675
06:06:43|0.039675
06:06:45|0.039675
06:06:46|0.039682
06:06:46|0.039682
06:06:48|0.039682
06:06:49|0.039696
06:06:50|0.039705
06:06:51|0.039705
06:06:52|0.039727
06:06:53|0.039743
06:06:53|0.039742
06:06:55|0.039737
06:06:56|0.039737
06:06:57|0.039737
06:06:58|0.039737
06:06:58|0.039726
06:07:00|0.039726
06:07:01|0.039726
06:07:02|0.039734
06:07:03|0.039734
06:07:05|0.039738
06:07:05|0.039735
06:07:06|0.039735
06:07:07|0.039738
06:07:08|0.039754
06:07:09|0.039754
06:07:10|0.039766
06:07:11|0.039768
06:07:12|0.039753
06:07:13|0.039753
06:07:14|0.039754
06:07:15|0.039744
06:07:16|0.039744
06:07:17|0.039744
06:07:18|0.039744
06:07:19|0.039756
06:07:21|0.039756
06:07:21|0.039756
06:07:22|0.039756
06:07:23|0.039756
06:07:25|0.039766
06:07:25|0.03976
06:07:27|0.03976
06:07:28|0.03976
06:07:29|0.03976
06:07:30|0.039763
06:07:31|0.039763
06:07:32|0.039756
06:07:33|0.039762
06:07:34|0.039762
06:07:35|0.039756
06:07:37|0.039756
06:07:38|0.039756
06:07:38|0.03977
06:07:39|0.03977
06:07:41|0.03977
06:07:42|0.039771
06:07:43|0.039771
06:07:44|0.039771
06:07:45|0.039783
06:07:46|0.039783
06:07:47|0.039772
06:07:48|0.039781
06:07:50|0.039772
06:07:50|0.039774
06:07:52|0.039774
06:07:53|0.039763
06:07:54|0.039754
06:07:54|0.039754
06:07:56|0.039754
06:07:56|0.039754
06:07:57|0.039754
06:07:59|0.039754
06:07:59|0.039754
06:08:01|0.039726
06:08:02|0.039727
06:08:03|0.039727
06:08:04|0.039727
06:08:05|0.03974
06:08:06|0.03974
06:08:07|0.03974
06:08:08|0.039722
06:08:09|0.039719
06:08:10|0.039719
06:08:11|0.039719
06:08:12|0.039719
06:08:13|0.039719
06:08:14|0.03972
06:08:15|0.03972
06:08:16|0.03972
06:08:18|0.039722
06:08:18|0.039716
06:08:19|0.039716
06:08:21|0.039717
06:08:21|0.039727
06:08:22|0.03973
06:08:23|0.03973
06:08:24|0.039747
06:08:25|0.039736
06:08:27|0.039739
06:08:28|0.039739
06:08:30|0.039739
06:08:30|0.039739
06:08:32|0.039739
06:08:32|0.039738
06:08:33|0.039738
06:08:34|0.039738
06:08:35|0.039738
06:08:36|0.039734
06:08:37|0.039734
06:08:38|0.039734
06:08:39|0.039723
06:08:41|0.039723
06:08:42|0.039724
06:08:43|0.039713
06:08:44|0.039713
06:08:45|0.039734
06:08:47|0.039726
06:08:48|0.039724
06:08:49|0.039732
06:08:50|0.039732
06:08:51|0.039732
06:08:51|0.039732
06:08:52|0.039732
06:08:54|0.039722
06:08:54|0.039729
06:08:55|0.039729
06:08:57|0.039729
06:08:57|0.039729
06:08:58|0.039707
06:08:59|0.039706
06:09:00|0.039705
06:09:02|0.039705
06:09:03|0.039705
06:09:04|0.039705
06:09:05|0.039705
06:09:05|0.039705
06:09:07|0.039705
06:09:08|0.039705
06:09:09|0.039715
06:09:10|0.039715
06:09:11|0.039715
06:09:12|0.039735
06:09:14|0.039735
06:09:14|0.039767
06:09:15|0.039767
06:09:17|0.039765
06:09:17|0.039765
06:09:18|0.039761
06:09:19|0.039761
06:09:20|0.039775
06:09:21|0.039775
06:09:22|0.039775
06:09:23|0.039775
06:09:24|0.039775
06:09:25|0.039783
06:09:26|0.039769
06:09:27|0.039762
06:09:29|0.039768
06:09:30|0.039769
06:09:31|0.039768
06:09:32|0.039758
06:09:33|0.039758
06:09:34|0.039758
06:09:35|0.039758
06:09:36|0.039758
06:09:37|0.039758
06:09:38|0.039758
06:09:39|0.039738
06:09:40|0.039738
06:09:41|0.039738
06:09:42|0.039738
06:09:43|0.039738
06:09:44|0.039729
06:09:45|0.039729
06:09:46|0.039729
06:09:47|0.039729
06:09:48|0.039707
06:09:49|0.039701
06:09:50|0.039701
06:09:51|0.03971
06:09:52|0.03971
06:09:53|0.039719
06:09:54|0.039719
06:09:55|0.039719
06:09:56|0.039719
06:09:57|0.039719
06:09:59|0.039719
06:09:59|0.039719
06:10:00|0.039719
06:10:01|0.039719
06:10:02|0.039701
06:10:04|0.0397
06:10:04|0.0397
06:10:05|0.039697
06:10:07|0.039696
06:10:08|0.0397
06:10:08|0.039698
06:10:09|0.039698
06:10:10|0.039698
06:10:12|0.039698
06:10:13|0.039696
06:10:13|0.039696
06:10:15|0.039696
06:10:15|0.039696
06:10:16|0.039696
06:10:17|0.039696
06:10:18|0.039696
06:10:20|0.039696
06:10:21|0.039709
06:10:22|0.039709
06:10:22|0.039697
06:10:23|0.039697
06:10:25|0.039697
06:10:25|0.039696
06:10:26|0.039697
06:10:27|0.039705
06:10:28|0.039705
06:10:30|0.039696
06:10:31|0.039696
06:10:32|0.03968
06:10:33|0.03968
06:10:34|0.039662
06:10:35|0.039665
06:10:36|0.039663
06:10:37|0.039667
06:10:38|0.039662
06:10:39|0.039662
06:10:40|0.039662
06:10:42|0.039662
06:10:42|0.039663
06:10:43|0.039663
06:10:45|0.039662
06:10:45|0.039662
06:10:46|0.039662
06:10:48|0.039661
06:10:49|0.039661
06:10:49|0.039661
06:10:51|0.039662
06:10:51|0.039662
06:10:52|0.039655
06:10:53|0.039655
06:10:55|0.039651
06:10:56|0.039651
06:10:57|0.039646
06:10:58|0.039647
06:10:58|0.039647
06:11:00|0.039647
06:11:01|0.039647
06:11:02|0.039647
06:11:02|0.039645
06:11:04|0.03963
06:11:05|0.03968
06:11:06|0.039675
06:11:07|0.039681
06:11:08|0.039689
06:11:08|0.039687
06:11:10|0.039692
06:11:11|0.039692
06:11:11|0.039692
06:11:13|0.039692
06:11:14|0.039692
06:11:15|0.039692
06:11:16|0.039692
06:11:17|0.039692
06:11:18|0.039593
06:11:19|0.03961
06:11:20|0.039594
06:11:21|0.039591
06:11:22|0.039591
06:11:23|0.039591
06:11:24|0.039587
06:11:25|0.039587
06:11:26|0.039571
06:11:27|0.039565
06:11:28|0.039565
06:11:29|0.039565
06:11:30|0.039574
06:11:32|0.039564
06:11:33|0.03955
06:11:33|0.039566
06:11:34|0.03956
06:11:36|0.039565
06:11:36|0.039575
06:11:38|0.039575
06:11:39|0.039575
06:11:40|0.039568
06:11:41|0.039567
06:11:42|0.039556
06:11:50|0.039547
06:11:51|0.039524
06:11:52|0.03953
06:11:53|0.039547
06:11:54|0.039529
06:11:55|0.039529
06:11:56|0.039559
06:11:57|0.039559
06:11:58|0.039565
06:11:59|0.039565
06:12:00|0.039565
06:12:01|0.039564
06:12:02|0.039563
06:12:03|0.039568
06:12:04|0.039568
06:12:05|0.039571
06:12:06|0.039607
06:12:07|0.039598
06:12:08|0.039607
06:12:09|0.039616
06:12:10|0.039582
06:12:11|0.039582
06:12:12|0.039577
06:12:13|0.03958
06:12:14|0.03958
06:12:15|0.039564
06:12:16|0.039564
06:12:17|0.039565
06:12:18|0.039544
06:12:19|0.039544
06:12:20|0.039557
06:12:21|0.03956
06:12:22|0.039541
06:12:23|0.039541
06:12:24|0.039562
06:12:25|0.03955
06:12:26|0.03955
06:12:27|0.039552
06:12:28|0.03956
06:12:29|0.039555
06:12:30|0.039553
06:12:31|0.039575
06:12:33|0.039582
06:12:34|0.039585
06:12:35|0.039588
06:12:37|0.039603
06:12:38|0.039601
06:12:39|0.039578
06:12:40|0.039578
06:12:42|0.039581
06:12:42|0.03957
06:12:43|0.03957
06:12:45|0.03957
06:12:45|0.039562
06:12:47|0.039562
06:12:48|0.039548
06:12:48|0.039559
06:12:49|0.03955
06:12:50|0.03955
06:12:52|0.039544
06:12:52|0.039544
06:12:54|0.039544
06:12:54|0.039544
06:12:56|0.039544
06:12:57|0.039544
06:12:58|0.039544
06:12:59|0.039544
06:13:00|0.039567
06:13:00|0.039561
06:13:02|0.039556
06:13:03|0.039568
06:13:04|0.039569
06:13:04|0.039575
06:13:06|0.039562
06:13:07|0.039565
06:13:07|0.03956
06:13:08|0.039573
06:13:09|0.039575
06:13:11|0.039575
06:13:11|0.039575
06:13:13|0.039587
06:13:14|0.039587
06:13:15|0.039587
06:13:17|0.039596
06:13:17|0.039597
06:13:19|0.039612
06:13:20|0.039606
06:13:20|0.039609
06:13:22|0.039609
06:13:22|0.039594
06:13:24|0.039639
06:13:24|0.039619
06:13:25|0.039608
06:13:27|0.039599
06:13:27|0.039599
06:13:28|0.039599
06:13:29|0.039604
06:13:31|0.039604
06:13:32|0.039604
06:13:33|0.039631
06:13:35|0.039609
06:13:36|0.039609
06:13:37|0.039609
06:13:37|0.039609
06:13:39|0.039609
06:13:39|0.039609
06:13:41|0.039605
06:13:41|0.039607
06:13:43|0.039607
06:13:44|0.039607
06:13:44|0.03961
06:13:46|0.03961
06:13:47|0.039627
06:13:48|0.039627
06:13:49|0.039601
06:13:50|0.039597
06:13:51|0.039597
06:13:52|0.039597
06:13:53|0.039597
06:13:54|0.039601
06:13:55|0.039594
06:13:56|0.039594
06:13:57|0.039594
06:13:58|0.039593
06:13:59|0.039593
06:14:00|0.039594
06:14:01|0.039591
06:14:03|0.039591
06:14:03|0.039594
06:14:05|0.039596
06:14:06|0.0396
06:14:06|0.0396
06:14:08|0.039598
06:14:08|0.039598
06:14:09|0.039598
06:14:10|0.039605
06:14:12|0.039605
06:14:13|0.039631
06:14:13|0.039631
06:14:15|0.039631
06:14:16|0.03962
06:14:17|0.03962
06:14:18|0.039619
06:14:18|0.039619
06:14:19|0.039584
06:14:20|0.039585
06:14:22|0.039587
06:14:23|0.0396
06:14:24|0.0396
06:14:25|0.039596
06:14:26|0.039596
06:14:27|0.039587
06:14:29|0.039584
06:14:29|0.039588
06:14:30|0.039575
06:14:31|0.039575
06:14:32|0.039575
06:14:34|0.039575
06:14:35|0.039563
06:14:36|0.039563
06:14:37|0.039569
06:14:38|0.039531
06:14:39|0.03953
06:14:40|0.03953
06:14:41|0.03953
06:14:42|0.03954
06:14:43|0.03954
06:14:44|0.03954
06:14:45|0.039541
06:14:46|0.039542
06:14:47|0.039544
06:14:48|0.039544
06:14:50|0.039513
06:14:50|0.039525
06:14:51|0.039522
06:14:52|0.039519
06:14:53|0.039519
06:14:54|0.039519
06:14:56|0.039507
06:14:56|0.039508
06:14:57|0.039511
06:14:59|0.039511
06:14:59|0.039507
06:15:01|0.039479
06:15:01|0.039479
06:15:02|0.039475
06:15:04|0.039485
06:15:05|0.039485
06:15:06|0.039485
06:15:06|0.039486
06:15:09|0.039495
06:15:10|0.039506
06:15:10|0.039519
06:15:11|0.039519
06:15:12|0.039519
06:15:14|0.039516
06:15:14|0.039519
06:15:15|0.039519
06:15:16|0.039522
06:15:18|0.039551
06:15:18|0.039551
06:15:19|0.039557
06:15:21|0.039552
06:15:22|0.039552
06:15:22|0.039552
06:15:23|0.039552
06:15:24|0.039551
06:15:25|0.039551
06:15:27|0.039543
06:15:27|0.039531
06:15:28|0.039531
06:15:29|0.039531
06:15:30|0.039533
06:15:31|0.039533
06:15:33|0.039546
06:15:33|0.039546
06:15:35|0.039535
06:15:36|0.039548
06:15:37|0.039533
06:15:39|0.039531
06:15:40|0.039487
06:15:41|0.039489
06:15:42|0.03949
06:15:43|0.039491
06:15:44|0.039488
06:15:45|0.039488
06:15:46|0.039489
06:15:47|0.039476
06:15:48|0.039476
06:15:50|0.039485
06:15:51|0.039494
06:15:52|0.039494
06:15:52|0.039494
06:15:53|0.039501
06:15:55|0.039501
06:15:55|0.039501
06:15:56|0.03952
06:15:57|0.03952
06:15:58|0.03952
06:16:00|0.03952
06:16:00|0.03952
06:16:02|0.039521
06:16:02|0.039521
06:16:04|0.039521
06:16:04|0.039521
06:16:06|0.039528
06:16:06|0.039528
06:16:07|0.039528
06:16:09|0.039528
06:16:10|0.039524
06:16:11|0.039514
06:16:12|0.039511
06:16:13|0.039528
06:16:14|0.039512
06:16:15|0.039512
06:16:16|0.039519
06:16:17|0.039519
06:16:18|0.039519
06:16:19|0.039512
06:16:20|0.039512
06:16:21|0.039512
06:16:23|0.03951
06:16:23|0.03951
06:16:24|0.03951
06:16:25|0.03951
06:16:26|0.039497
06:16:27|0.039497
06:16:29|0.039497
06:16:29|0.039497
06:16:30|0.039497
06:16:31|0.039497
06:16:33|0.039504
06:16:33|0.039485
06:16:34|0.039512
06:16:35|0.039512
06:16:36|0.039512
06:16:38|0.039512
06:16:39|0.039512
06:16:40|0.039511
06:16:42|0.039511
06:16:43|0.039518
06:16:44|0.039518
06:16:46|0.039505
06:16:47|0.039505
06:16:47|0.039497
06:16:48|0.039486
06:16:49|0.039504
06:16:50|0.039504
06:16:51|0.039504
06:16:52|0.039504
06:16:54|0.039504
06:16:54|0.0395
06:16:55|0.0395
06:16:56|0.039501
06:16:58|0.039504
06:16:58|0.039504
06:16:59|0.039504
06:17:00|0.039484
06:17:02|0.039484
06:17:03|0.039462
06:17:04|0.039461
06:17:05|0.039472
06:17:06|0.039474
06:17:07|0.039475
06:17:08|0.039473
06:17:09|0.039472
06:17:10|0.039472
06:17:11|0.039475
06:17:12|0.039473
06:17:13|0.03947
06:17:14|0.03948
06:17:15|0.039482
06:17:16|0.039482
06:17:17|0.039481
06:17:18|0.039482
06:17:19|0.039482
06:17:20|0.039482
06:17:21|0.039486
06:17:22|0.039486
06:17:23|0.039486
06:17:24|0.039471
06:17:25|0.039471
06:17:26|0.039459
06:17:27|0.039459
06:17:28|0.039459
06:17:29|0.039452
06:17:30|0.039452
06:17:31|0.039446
06:17:32|0.039444
06:17:33|0.039463
06:17:34|0.039463
06:17:35|0.039463
06:17:36|0.039465
06:17:38|0.039466
06:17:38|0.039466
06:17:39|0.039466
06:17:40|0.039441
06:17:41|0.039441
06:17:42|0.039442
06:17:43|0.039449
06:17:45|0.039449
06:17:47|0.039442
06:17:47|0.03944
06:17:49|0.039439
06:17:49|0.039439
06:17:50|0.03944
06:17:51|0.039426
06:17:52|0.039418
06:17:54|0.039415
06:17:55|0.039423
06:17:56|0.039412
06:17:56|0.039412
06:17:57|0.039423
06:17:59|0.039414
06:18:00|0.039414
06:18:01|0.039414
06:18:01|0.039394
06:18:02|0.039399
06:18:03|0.039399
06:18:04|0.039394
06:18:05|0.039391
06:18:06|0.039391
06:18:07|0.039391
06:18:09|0.039394
06:18:10|0.039394
06:18:10|0.039394
06:18:13|0.039394
06:18:13|0.0394
06:18:14|0.039409
06:18:15|0.039405
06:18:16|0.03941
06:18:17|0.039397
06:18:18|0.039393
06:18:19|0.03937
06:18:20|0.039366
06:18:21|0.039366
06:18:22|0.039366
06:18:23|0.039366
06:18:24|0.039366
06:18:25|0.039366
06:18:26|0.039365
06:18:27|0.039366
06:18:29|0.039374
06:18:29|0.039376
06:18:30|0.039373
06:18:31|0.039377
06:18:32|0.039391
06:18:34|0.039378
06:18:35|0.039367
06:18:35|0.039367
06:18:36|0.039367
06:18:37|0.039373
06:18:39|0.039361
06:18:39|0.039361
06:18:42|0.039361
06:18:43|0.039361
06:18:43|0.039364
06:18:45|0.039364
06:18:46|0.039364
06:18:47|0.039364
06:18:47|0.039372
06:18:49|0.039372
06:18:50|0.039368
06:18:51|0.039368
06:18:52|0.039376
06:18:52|0.039376
06:18:54|0.039372
06:18:55|0.039377
06:18:56|0.039374
06:18:57|0.039374
06:18:58|0.039401
06:18:58|0.039401
06:19:00|0.039432
06:19:01|0.039432
06:19:02|0.039432
06:19:03|0.039432
06:19:04|0.039414
06:19:05|0.039414
06:19:06|0.039404
06:19:07|0.039396
06:19:08|0.039402
06:19:09|0.039394
06:19:10|0.039394
06:19:11|0.039398
06:19:13|0.039398
06:19:14|0.03938
06:19:15|0.03938
06:19:15|0.039384
06:19:16|0.039384
06:19:17|0.039399
06:19:18|0.039396
06:19:19|0.039396
06:19:20|0.039396
06:19:21|0.039393
06:19:22|0.039378
06:19:23|0.039374
06:19:25|0.039374
06:19:25|0.039381
06:19:26|0.039382
06:19:27|0.039368
06:19:28|0.039371
06:19:29|0.039371
06:19:30|0.039407
06:19:31|0.039416
06:19:32|0.039416
06:19:33|0.03943
06:19:34|0.03943
06:19:35|0.039406
06:19:37|0.039406
06:19:37|0.039406
06:19:39|0.039406
06:19:39|0.039408
06:19:40|0.039415
06:19:42|0.039411
06:19:42|0.039409
06:19:44|0.039415
06:19:45|0.039415
06:19:46|0.039415
06:19:47|0.039415
06:19:48|0.039415
06:19:49|0.039415
06:19:50|0.039409
06:19:51|0.039421
06:19:52|0.039435
06:19:53|0.03944
06:19:54|0.039434
06:19:56|0.039439
06:19:57|0.039439
06:19:57|0.039464
06:19:59|0.039482
06:19:59|0.039482
06:20:00|0.0395
06:20:02|0.039497
06:20:02|0.039504
06:20:03|0.039544
06:20:04|0.039555
06:20:05|0.039555
06:20:06|0.039561
06:20:07|0.039575
06:20:08|0.039563
06:20:10|0.039578
06:20:10|0.03958
06:20:12|0.03957
06:20:13|0.03957
06:20:13|0.03957
06:20:14|0.039582
06:20:15|0.039579
06:20:16|0.039579
06:20:17|0.039579
06:20:19|0.03959
06:20:19|0.039563
06:20:20|0.039574
06:20:21|0.039575
06:20:22|0.039585
06:20:23|0.039585
06:20:24|0.039604
06:20:25|0.039619
06:20:27|0.039618
06:20:28|0.039609
06:20:28|0.039598
06:20:30|0.039598
06:20:30|0.039589
06:20:31|0.039594
06:20:32|0.039615
06:20:33|0.039615
06:20:35|0.039617
06:20:36|0.039615
06:20:36|0.039615
06:20:37|0.03962
06:20:39|0.039631
06:20:40|0.039623
06:20:42|0.039637
06:20:43|0.039647
06:20:44|0.039647
06:20:45|0.039628
06:20:46|0.039636
06:20:47|0.039649
06:20:48|0.039647
06:20:49|0.039635
06:20:50|0.039635
06:20:51|0.039632
06:20:52|0.039631
06:20:53|0.039631
06:20:54|0.039631
06:20:55|0.039639
06:20:56|0.039645
06:20:57|0.039645
06:20:58|0.039622
06:21:00|0.039619
06:21:00|0.039619
06:21:02|0.039619
06:21:02|0.0396
06:21:03|0.039601
06:21:05|0.039601
06:21:06|0.039589
06:21:07|0.039589
06:21:07|0.03959
06:21:09|0.039576
06:21:09|0.039589
06:21:11|0.039589
06:21:12|0.039599
06:21:13|0.039604
06:21:14|0.039635
06:21:14|0.039627
06:21:15|0.039653
06:21:16|0.039654
06:21:17|0.03965
06:21:18|0.039654
06:21:19|0.03965
06:21:20|0.03965
06:21:21|0.03965
06:21:23|0.039645
06:21:23|0.039662
06:21:24|0.039662
06:21:25|0.039672
06:21:26|0.039661
06:21:27|0.039686
06:21:28|0.039712
06:21:29|0.039729
06:21:31|0.039716
06:21:31|0.039707
06:21:32|0.039706
06:21:34|0.039716
06:21:35|0.039717
06:21:35|0.039727
06:21:36|0.03975
06:21:37|0.039746
06:21:38|0.039742
06:21:39|0.039742
06:21:41|0.03975
06:21:42|0.039775
06:21:43|0.039769
06:21:45|0.039767
06:21:45|0.039766
06:21:47|0.039766
06:21:48|0.039766
06:21:49|0.039789
06:21:51|0.0398
06:21:52|0.039811
06:21:52|0.039774
06:21:54|0.039804
06:21:54|0.039806
06:21:55|0.039807
06:21:56|0.039807
06:21:58|0.039797
06:21:58|0.039797
06:21:59|0.039811
06:22:00|0.039827
06:22:01|0.039814
06:22:02|0.039814
06:22:03|0.039809
06:22:04|0.039809
06:22:06|0.03981
06:22:07|0.03982
06:22:07|0.039812
06:22:09|0.039821
06:22:10|0.039818
06:22:10|0.039819
06:22:12|0.039822
06:22:13|0.039822
06:22:14|0.039819
06:22:15|0.039819
06:22:15|0.039831
06:22:16|0.039833
06:22:17|0.039822
06:22:19|0.039822
06:22:19|0.039822
06:22:20|0.039837
06:22:21|0.03986
06:22:22|0.039877
06:22:23|0.039871
06:22:24|0.039871
06:22:25|0.039877
06:22:27|0.039879
06:22:27|0.039879
06:22:29|0.039869
06:22:29|0.03989
06:22:31|0.039883
06:22:32|0.039891
06:22:32|0.039887
06:22:33|0.039879
06:22:35|0.039879
06:22:36|0.039896
06:22:36|0.039911
06:22:37|0.03991
06:22:39|0.039912
06:22:40|0.039912
06:22:40|0.039912
06:22:43|0.039942
06:22:44|0.039958
06:22:45|0.03995
06:22:46|0.039966
06:22:47|0.039947
06:22:48|0.039945
06:22:49|0.03994
06:22:50|0.039973
06:22:51|0.039957
06:22:52|0.039957
06:22:54|0.039952
06:22:54|0.039955
06:22:55|0.039972
06:22:57|0.039967
06:22:58|0.039971
06:22:59|0.039966
06:23:00|0.039979
06:23:01|0.039979
06:23:02|0.039979
06:23:03|0.039937
06:23:04|0.039912
06:23:05|0.03991
06:23:06|0.039909
06:23:07|0.039903
06:23:08|0.039903
06:23:09|0.039903
06:23:11|0.039908
06:23:11|0.039916
06:23:12|0.039915
06:23:13|0.039915
06:23:15|0.039942
06:23:15|0.039942
06:23:16|0.039942
06:23:18|0.039974
06:23:18|0.039974
06:23:20|0.039974
06:23:21|0.03997
06:23:22|0.03998
06:23:22|0.039965
06:23:23|0.039965
06:23:24|0.039965
06:23:25|0.03995
06:23:27|0.039936
06:23:28|0.039936
06:23:29|0.039975
06:23:29|0.039957
06:23:30|0.039957
06:23:32|0.039957
06:23:33|0.039957
06:23:34|0.039957
06:23:35|0.03996
06:23:35|0.039968
06:23:37|0.039968
06:23:38|0.039968
06:23:40|0.03996
06:23:40|0.03996
06:23:41|0.039963
06:23:43|0.039957
06:23:45|0.039957
06:23:45|0.039957
06:23:47|0.039957
06:23:48|0.039957
06:23:49|0.039931
06:23:50|0.039921
06:23:52|0.039924
06:23:53|0.039924
06:23:54|0.039929
06:23:55|0.039929
06:23:56|0.039913
06:23:56|0.039915
06:23:57|0.039909
06:23:58|0.0399
06:24:00|0.0399
06:24:00|0.0399
06:24:01|0.039886
06:24:02|0.039872
06:24:04|0.039887
06:24:04|0.039885
06:24:05|0.039888
06:24:07|0.039888
06:24:07|0.039867
06:24:08|0.039867
06:24:10|0.039867
06:24:11|0.039868
06:24:11|0.039874
06:24:12|0.039874
06:24:13|0.039874
06:24:14|0.039874
06:24:15|0.039853
06:24:16|0.039848
06:24:18|0.039848
06:24:19|0.039848
06:24:19|0.039833
06:24:20|0.039829
06:24:21|0.039829
06:24:22|0.039827
06:24:24|0.039825
06:24:24|0.039825
06:24:25|0.039829
06:24:27|0.039834
06:24:27|0.039825
06:24:29|0.039825
06:24:29|0.039825
06:24:31|0.039825
06:24:31|0.039748
06:24:32|0.039757
06:24:34|0.039741
06:24:35|0.039759
06:24:35|0.039775
06:24:36|0.039775
06:24:37|0.039746
06:24:39|0.039738
06:24:40|0.039756
06:24:41|0.039768
06:24:41|0.039779
06:24:43|0.039779
06:24:44|0.039808
06:24:45|0.039816
06:24:46|0.039822
06:24:48|0.039823
06:24:48|0.039818
06:24:49|0.039812
06:24:51|0.039812
06:24:52|0.039829
06:24:53|0.039828
06:24:54|0.039844
06:24:55|0.039834
06:24:57|0.039834
06:24:58|0.039845
06:24:59|0.039857
06:25:00|0.039891
06:25:01|0.039891
06:25:02|0.039891
06:25:03|0.039891
06:25:04|0.0399
06:25:05|0.039885
06:25:06|0.039885
06:25:08|0.039873
06:25:09|0.039872
06:25:10|0.039857
06:25:10|0.039863
06:25:11|0.039869
06:25:12|0.039869
06:25:13|0.039869
06:25:14|0.039883
06:25:16|0.039883
06:25:16|0.039873
06:25:17|0.039857
06:25:19|0.039857
06:25:20|0.039828
06:25:21|0.039804
06:25:22|0.039788
06:25:23|0.039807
06:25:24|0.039807
06:25:25|0.039845
06:25:26|0.039834
06:25:27|0.039834
06:25:28|0.039834
06:25:29|0.039843
06:25:30|0.039845
06:25:31|0.03985
06:25:32|0.03985
06:25:33|0.03985
06:25:34|0.039865
06:25:35|0.039865
06:25:36|0.039865
06:25:37|0.039865
06:25:39|0.039865
06:25:39|0.03986
06:25:41|0.039873
06:25:41|0.039879
06:25:42|0.039879
06:25:43|0.0399
06:25:44|0.0399
06:25:46|0.039899
06:25:48|0.039899
06:25:49|0.0399
06:25:49|0.039917
06:25:50|0.039928
06:25:51|0.039935
06:25:52|0.039935
06:25:53|0.039948
06:25:54|0.039948
06:25:56|0.039949
06:25:56|0.03996
06:25:57|0.039948
06:25:58|0.039948
06:25:59|0.039948
06:26:00|0.039938
06:26:02|0.039938
06:26:02|0.039947
06:26:04|0.039938
06:26:04|0.039958
06:26:06|0.039979
06:26:07|0.039989
06:26:08|0.039985
06:26:09|0.039964
06:26:10|0.039948
06:26:11|0.039953
06:26:11|0.039937
06:26:12|0.039942
06:26:14|0.039941
06:26:15|0.039943
06:26:15|0.039936
06:26:17|0.039919
06:26:17|0.039918
06:26:19|0.039896
06:26:20|0.039896
06:26:21|0.0399
06:26:22|0.039894
06:26:23|0.039891
06:26:24|0.039901
06:26:25|0.039901
06:26:26|0.039901
06:26:27|0.039894
06:26:28|0.039894
06:26:29|0.039923
06:26:30|0.039923
06:26:31|0.039923
06:26:32|0.039926
06:26:33|0.03992
06:26:34|0.039909
06:26:35|0.03992
06:26:36|0.039941
06:26:37|0.039941
06:26:38|0.039941
06:26:39|0.039955
06:26:40|0.039982
06:26:41|0.039982
06:26:42|0.039982
06:26:43|0.039984
06:26:44|0.039999
06:26:45|0.04
06:26:46|0.039994
06:26:47|0.04
06:26:48|0.039993
06:26:49|0.039998
06:26:50|0.04
06:26:51|0.040005
06:26:52|0.040004
06:26:53|0.04001
06:26:54|0.040006
06:26:55|0.040013
06:26:56|0.040031
06:26:57|0.040021
06:26:58|0.04002
06:26:59|0.04002
06:27:00|0.040022
06:27:01|0.040022
06:27:02|0.039992
06:27:03|0.039995
06:27:04|0.039994
06:27:05|0.039991
06:27:06|0.039995
06:27:07|0.039981
06:27:09|0.039975
06:27:09|0.039968
06:27:10|0.039971
06:27:11|0.039971
06:27:13|0.039971
06:27:13|0.039969
06:27:14|0.039962
06:27:15|0.039962
06:27:17|0.039959
06:27:17|0.039937
06:27:18|0.039959
06:27:19|0.039965
06:27:20|0.039949
06:27:21|0.039968
06:27:22|0.039968
06:27:23|0.039969
06:27:25|0.039988
06:27:25|0.039988
06:27:26|0.039968
06:27:27|0.039968
06:27:28|0.039968
06:27:29|0.039968
06:27:31|0.03998
06:27:31|0.039975
06:27:32|0.039977
06:27:33|0.040017
06:27:34|0.040017
06:27:35|0.040008
06:27:36|0.040008
06:27:38|0.040008
06:27:38|0.040008
06:27:39|0.040008
06:27:40|0.040008
06:27:41|0.040027
06:27:42|0.040039
06:27:43|0.040043
06:27:45|0.040046
06:27:45|0.040046
06:27:47|0.040047
06:27:48|0.040049
06:27:49|0.040038
06:27:50|0.040038
06:27:51|0.040038
06:27:52|0.040045
06:27:53|0.040045
06:27:54|0.039985
06:27:55|0.039985
06:27:56|0.039985
06:27:57|0.039952
06:27:58|0.039946
06:28:00|0.039954
06:28:00|0.039954
06:28:01|0.039947
06:28:03|0.039953
06:28:04|0.039947
06:28:05|0.039954
06:28:07|0.039954
06:28:07|0.039946
06:28:08|0.039922
06:28:09|0.039924
06:28:10|0.039919
06:28:11|0.039914
06:28:13|0.039914
06:28:14|0.039914
06:28:14|0.039914
06:28:16|0.039914
06:28:16|0.039914
06:28:17|0.039914
06:28:18|0.039914
06:28:20|0.039914
06:28:20|0.039914
06:28:22|0.039914
06:28:22|0.039914
06:28:23|0.039914
06:28:24|0.039925
06:28:25|0.039925
06:28:27|0.039925
06:28:27|0.039925
06:28:28|0.039951
06:28:29|0.039958
06:28:31|0.039958
06:28:32|0.039971
06:28:33|0.039971
06:28:34|0.039971
06:28:35|0.039967
06:28:36|0.039978
06:28:37|0.039972
06:28:38|0.039972
06:28:39|0.039943
06:28:40|0.039953
06:28:41|0.039902
06:28:42|0.039895
06:28:43|0.039895
06:28:44|0.039898
06:28:45|0.039898
06:28:47|0.039901
06:28:47|0.039901
06:28:49|0.039908
06:28:50|0.039916
06:28:51|0.03994
06:28:53|0.03994
06:28:53|0.039967
06:28:55|0.039955
06:28:55|0.039955
06:28:57|0.039953
06:28:57|0.039953
06:28:59|0.039959
06:28:59|0.039959
06:29:00|0.039959
06:29:01|0.039973
06:29:03|0.039973
06:29:04|0.039979
06:29:04|0.039979
06:29:05|0.039979
06:29:06|0.039963
06:29:07|0.039953
06:29:08|0.039953
06:29:09|0.039953
06:29:10|0.039953
06:29:11|0.039953
06:29:12|0.039906
06:29:13|0.039894
06:29:14|0.039894
06:29:15|0.039924
06:29:16|0.03993
06:29:18|0.03993
06:29:18|0.03993
06:29:20|0.03993
06:29:20|0.03993
06:29:21|0.03993
06:29:23|0.03993
06:29:23|0.039964
06:29:25|0.039964
06:29:25|0.039988
06:29:26|0.039956
06:29:28|0.039958
06:29:29|0.039954
06:29:29|0.039954
06:29:30|0.039954
06:29:31|0.039945
06:29:33|0.039945
06:29:34|0.039945
06:29:35|0.039959
06:29:36|0.039985
06:29:37|0.039981
06:29:38|0.039995
06:29:39|0.039995
06:29:40|0.040019
06:29:40|0.040019
06:29:42|0.040019
06:29:42|0.040017
06:29:43|0.040017
06:29:45|0.040019
06:29:45|0.040017
06:29:47|0.040032
06:29:48|0.040015
06:29:49|0.040004
06:29:51|0.040004
06:29:53|0.040004
06:29:53|0.040014
06:29:55|0.040019
06:29:56|0.040014
06:29:57|0.040016
06:29:58|0.040016
06:29:58|0.040016
06:30:00|0.040026
06:30:01|0.04002
06:30:01|0.040019
06:30:03|0.040038
06:30:04|0.040036
06:30:05|0.040046
06:30:06|0.04005
06:30:07|0.040071
06:30:08|0.039976
06:30:09|0.04002
06:30:10|0.040022
06:30:11|0.040024
06:30:12|0.040024
06:30:13|0.040029
06:30:14|0.040029
06:30:15|0.040029
06:30:16|0.040029
06:30:17|0.040045
06:30:18|0.040034
06:30:19|0.040031
06:30:20|0.040045
06:30:21|0.040045
06:30:22|0.040093
06:30:23|0.040074
06:30:24|0.040084
06:30:25|0.04005
06:30:26|0.040049
06:30:27|0.04007
06:30:28|0.04007
06:30:29|0.04007
06:30:30|0.040079
06:30:31|0.040082
06:30:32|0.040082
06:30:33|0.040081
06:30:34|0.040086
06:30:35|0.040085
06:30:36|0.040088
06:30:37|0.040081
06:30:38|0.040074
06:30:39|0.040073
06:30:40|0.040073
06:30:41|0.040073
06:30:42|0.040063
06:30:43|0.04007
06:30:44|0.040082
06:30:45|0.040085
06:30:46|0.040085
06:30:47|0.040085
06:30:48|0.040085
06:30:49|0.040053
06:30:51|0.04009
06:30:51|0.04009
06:30:52|0.040109
06:30:54|0.040102
06:30:54|0.040106
06:30:56|0.040104
06:30:56|0.040104
06:30:58|0.04009
06:30:59|0.040111
06:31:00|0.040126
06:31:01|0.040126
06:31:02|0.040133
06:31:04|0.04014
06:31:04|0.040132
06:31:05|0.040133
06:31:06|0.040138
06:31:07|0.040129
06:31:09|0.040139
06:31:09|0.04014
06:31:11|0.040143
06:31:11|0.040155
06:31:13|0.040148
06:31:13|0.040189
06:31:15|0.0402
06:31:15|0.040219
06:31:16|0.040219
06:31:18|0.040239
06:31:18|0.040239
06:31:19|0.040242
06:31:21|0.040245
06:31:22|0.040251
06:31:22|0.040243
06:31:24|0.040243
06:31:25|0.040246
06:31:26|0.040239
06:31:27|0.040247
06:31:28|0.040257
06:31:28|0.040284
06:31:30|0.040255
06:31:30|0.040269
06:31:32|0.040278
06:31:33|0.0403
06:31:33|0.040313
06:31:35|0.040319
06:31:36|0.04031
06:31:37|0.040311
06:31:38|0.0403
06:31:39|0.040298
06:31:40|0.040278
06:31:41|0.040273
06:31:41|0.040279
06:31:42|0.040285
06:31:44|0.040296
06:31:45|0.040305
06:31:46|0.040287
06:31:47|0.040287
06:31:48|0.040287
06:31:48|0.0403
06:31:50|0.040261
06:31:52|0.040242
06:31:53|0.04022
06:31:53|0.040228
06:31:55|0.040195
06:31:56|0.040195
06:31:57|0.040223
06:31:58|0.040216
06:31:59|0.040235
06:32:00|0.040242
06:32:01|0.040261
06:32:02|0.040275
06:32:03|0.0403
06:32:04|0.04035
06:32:05|0.040358
06:32:06|0.040364
06:32:07|0.040355
06:32:08|0.040378
06:32:09|0.040293
06:32:10|0.040368
06:32:11|0.040352
06:32:12|0.040368
06:32:13|0.040373
06:32:14|0.040355
06:32:15|0.040374
06:32:16|0.040375
06:32:17|0.040371
06:32:18|0.040346
06:32:19|0.040371
06:32:20|0.040355
06:32:21|0.040364
06:32:22|0.040361
06:32:23|0.040379
06:32:24|0.040391
06:32:25|0.040382
06:32:26|0.040356
06:32:27|0.040391
06:32:28|0.040396
06:32:29|0.040392
06:32:30|0.040399
06:32:31|0.040399
06:32:32|0.040394
06:32:33|0.040399
06:32:34|0.040397
06:32:35|0.040433
06:32:37|0.040437
06:32:38|0.040444
06:32:38|0.040435
06:32:40|0.040432
06:32:40|0.040465
06:32:41|0.040457
06:32:42|0.040463
06:32:43|0.040457
06:32:44|0.040455
06:32:45|0.040459
06:32:46|0.040478
06:32:47|0.040478
06:32:48|0.0405
06:32:49|0.040476
06:32:50|0.040491
06:32:52|0.0405
06:32:53|0.0405
06:32:54|0.040496
06:32:55|0.040495
06:32:56|0.040479
06:32:58|0.040475
06:32:59|0.040528
06:33:00|0.040474
06:33:01|0.040534
06:33:02|0.040525
06:33:02|0.040535
06:33:04|0.040529
06:33:05|0.040524
06:33:05|0.040518
06:33:06|0.040522
06:33:07|0.040509
06:33:09|0.040513
06:33:10|0.040494
06:33:11|0.04048
06:33:12|0.040487
06:33:13|0.040468
06:33:14|0.040471
06:33:15|0.040428
06:33:15|0.040424
06:33:17|0.04043
06:33:18|0.040466
06:33:18|0.040482
06:33:20|0.040481
06:33:21|0.040462
06:33:22|0.040462
06:33:23|0.040462
06:33:24|0.040462
06:33:25|0.040433
06:33:26|0.040394
06:33:27|0.040409
06:33:28|0.040383
06:33:29|0.040389
06:33:30|0.040404
06:33:31|0.040364
06:33:32|0.040356
06:33:33|0.040302
06:33:34|0.040267
06:33:35|0.040288
06:33:36|0.040308
06:33:37|0.040307
06:33:38|0.040405
06:33:39|0.040357
06:33:40|0.040417
06:33:41|0.040429
06:33:42|0.040432
06:33:43|0.04043
06:33:44|0.040457
06:33:45|0.040388
06:33:46|0.040388
06:33:47|0.040396
06:33:48|0.040418
06:33:49|0.040365
06:33:50|0.040371
06:33:51|0.040371
06:33:52|0.040368
06:33:53|0.04037
06:33:54|0.040278
06:33:55|0.040305
06:33:56|0.040315
06:33:57|0.040334
06:33:58|0.040249
06:33:59|0.040266
06:34:00|0.04024
06:34:01|0.040246
06:34:02|0.04027
06:34:03|0.040298
06:34:04|0.04032
06:34:05|0.04032
06:34:06|0.040328
06:34:07|0.040345
06:34:08|0.040345
06:34:10|0.040286
06:34:11|0.040318
06:34:11|0.040281
06:34:12|0.040262
06:34:13|0.040262
06:34:14|0.040284
06:34:15|0.040274
06:34:16|0.040274
06:34:18|0.04028
06:34:19|0.040274
06:34:19|0.040291
06:34:20|0.040266
06:34:21|0.04025
06:34:22|0.04025
06:34:24|0.040261
06:34:25|0.040261
06:34:25|0.040262
06:34:27|0.040262
06:34:27|0.040258
06:34:29|0.040258
06:34:29|0.040253
06:34:30|0.040253
06:34:31|0.040253
06:34:32|0.040256
06:34:33|0.040259
06:34:35|0.040253
06:34:36|0.040259
06:34:36|0.040286
06:34:38|0.040286
06:34:38|0.04025
06:34:39|0.040253
06:34:41|0.040256
06:34:41|0.040247
06:34:42|0.040266
06:34:44|0.040266
06:34:44|0.040266
06:34:45|0.040242
06:34:46|0.040244
06:34:47|0.040244
06:34:48|0.040234
06:34:49|0.04023
06:34:50|0.040214
06:34:51|0.040214
06:34:52|0.040235
06:34:53|0.040247
06:34:55|0.040261
06:34:57|0.040265
06:34:58|0.040265
06:34:59|0.040265
06:35:00|0.040233
06:35:00|0.040244
06:35:01|0.040244
06:35:03|0.040227
06:35:03|0.040251
06:35:05|0.040251
06:35:06|0.040244
06:35:06|0.040239
06:35:08|0.040239
06:35:08|0.040227
06:35:10|0.040221
06:35:11|0.040228
06:35:12|0.040252
06:35:13|0.040288
06:35:13|0.040285
06:35:15|0.040275
06:35:16|0.040279
06:35:17|0.040289
06:35:18|0.040293
06:35:19|0.040301
06:35:20|0.040241
06:35:21|0.040283
06:35:22|0.040279
06:35:23|0.040294
06:35:24|0.040304
06:35:25|0.040311
06:35:26|0.040299
06:35:27|0.040299
06:35:28|0.040313
06:35:29|0.040255
06:35:30|0.040303
06:35:31|0.040286
06:35:32|0.040288
06:35:33|0.040288
06:35:34|0.040286
06:35:35|0.040286
06:35:36|0.040277
06:35:37|0.040277
06:35:38|0.040275
06:35:39|0.040241
06:35:40|0.040267
06:35:41|0.040276
06:35:42|0.040283
06:35:43|0.040283
06:35:44|0.040283
06:35:45|0.040283
06:35:46|0.040293
06:35:47|0.040282
06:35:48|0.040287
06:35:49|0.040288
06:35:50|0.040326
06:35:51|0.040318
06:35:52|0.040318
06:35:53|0.040304
06:35:54|0.040305
06:35:55|0.040301
06:35:56|0.040302
06:35:57|0.040289
06:35:59|0.040283
06:36:00|0.040283
06:36:01|0.040274
06:36:02|0.040269
06:36:03|0.040269
06:36:04|0.040264
06:36:06|0.040304
06:36:06|0.040303
06:36:07|0.040335
06:36:08|0.040335
06:36:09|0.040343
06:36:10|0.040319
06:36:12|0.040319
06:36:12|0.040344
06:36:14|0.040344
06:36:15|0.040347
06:36:16|0.040334
06:36:17|0.04035
06:36:17|0.040341
06:36:19|0.040316
06:36:20|0.040316
06:36:21|0.040303
06:36:21|0.040303
06:36:23|0.04031
06:36:24|0.040306
06:36:24|0.04029
06:36:26|0.04029
06:36:27|0.04029
06:36:28|0.040293
06:36:29|0.040301
06:36:30|0.040313
06:36:31|0.040324
06:36:32|0.040323
06:36:33|0.040323
06:36:34|0.040323
06:36:35|0.040318
06:36:36|0.040329
06:36:37|0.040328
06:36:38|0.04033
06:36:39|0.040346
06:36:40|0.040336
06:36:41|0.040336
06:36:42|0.040326
06:36:43|0.04031
06:36:45|0.04031
06:36:45|0.040314
06:36:46|0.040299
06:36:48|0.040292
06:36:48|0.040288
06:36:49|0.040289
06:36:50|0.040287
06:36:51|0.040287
06:36:52|0.040287
06:36:53|0.040289
06:36:55|0.040289
06:36:56|0.040287
06:36:57|0.040281
06:36:59|0.040276
06:37:00|0.04028
06:37:01|0.040275
06:37:02|0.040271
06:37:03|0.040271
06:37:04|0.040285
06:37:05|0.040278
06:37:06|0.040278
06:37:07|0.040281
06:37:08|0.040284
06:37:10|0.040286
06:37:10|0.040286
06:37:12|0.04024
06:37:12|0.040219
06:37:13|0.040219
06:37:15|0.04024
06:37:16|0.04022
06:37:17|0.040238
06:37:18|0.04025
06:37:18|0.04025
06:37:20|0.040251
06:37:20|0.040251
06:37:22|0.040244
06:37:23|0.040251
06:37:24|0.040251
06:37:26|0.040251
06:37:26|0.040282
06:37:27|0.040282
06:37:29|0.040291
06:37:29|0.040291
06:37:30|0.040291
06:37:31|0.040291
06:37:32|0.040291
06:37:33|0.040278
06:37:35|0.040271
06:37:35|0.04026
06:37:36|0.040293
06:37:37|0.040315
06:37:38|0.040331
06:37:40|0.040328
06:37:40|0.040299
06:37:42|0.040309
06:37:43|0.040309
06:37:44|0.040309
06:37:44|0.040298
06:37:45|0.040316
06:37:47|0.040316
06:37:48|0.040324
06:37:48|0.040292
06:37:49|0.040316
06:37:51|0.040316
06:37:52|0.040327
06:37:53|0.040327
06:37:54|0.04034
06:37:55|0.040322
06:37:56|0.040328
06:37:57|0.040334
06:37:58|0.040334
06:38:00|0.040319
06:38:01|0.040324
06:38:01|0.040301
06:38:02|0.040311
06:38:04|0.040271
06:38:05|0.040285
06:38:06|0.040275
06:38:07|0.040283
06:38:08|0.040265
06:38:09|0.040269
06:38:10|0.040269
06:38:11|0.040255
06:38:12|0.040255
06:38:13|0.04027
06:38:14|0.04024
06:38:15|0.04024
06:38:16|0.040242
06:38:17|0.040242
06:38:18|0.040251
06:38:19|0.040251
06:38:20|0.040258
06:38:21|0.040258
06:38:22|0.040281
06:38:23|0.040281
06:38:24|0.040281
06:38:25|0.040281
06:38:26|0.040281
06:38:27|0.040255
06:38:28|0.040259
06:38:30|0.040251
06:38:30|0.040247
06:38:32|0.040254
06:38:33|0.040254
06:38:33|0.040253
06:38:34|0.040242
06:38:35|0.040245
06:38:36|0.040245
06:38:38|0.040245
06:38:38|0.040214
06:38:39|0.040229
06:38:40|0.040212
06:38:41|0.040222
06:38:42|0.040245
06:38:44|0.04022
06:38:45|0.040218
06:38:45|0.040196
06:38:46|0.040195
06:38:47|0.040205
06:38:48|0.040195
06:38:50|0.040195
06:38:50|0.040211
06:38:51|0.040211
06:38:52|0.040222
06:38:53|0.040222
06:38:54|0.040228
06:38:56|0.040228
06:38:56|0.040214
06:38:57|0.040204
06:38:59|0.040205
06:39:01|0.0402
06:39:02|0.0402
06:39:03|0.040205
06:39:04|0.040198
06:39:05|0.040181
06:39:07|0.040171
06:39:08|0.040139
06:39:09|0.040131
06:39:09|0.040126
06:39:10|0.040119
06:39:11|0.040107
06:39:13|0.040103
06:39:13|0.040092
06:39:14|0.040111
06:39:15|0.040081
06:39:17|0.040074
06:39:18|0.040078
06:39:18|0.040074
06:39:19|0.040072
06:39:21|0.040082
06:39:21|0.040094
06:39:23|0.040101
06:39:24|0.040101
06:39:25|0.04011
06:39:26|0.040115
06:39:27|0.040132
06:39:29|0.040132
06:39:29|0.040127
06:39:30|0.040109
06:39:31|0.040127
06:39:33|0.040078
06:39:33|0.040089
06:39:34|0.040089
06:39:35|0.040074
06:39:36|0.040074
06:39:37|0.040074
06:39:38|0.040094
06:39:40|0.040086
06:39:41|0.040082
06:39:42|0.040056
06:39:43|0.040051
06:39:43|0.040061
06:39:45|0.040051
06:39:46|0.04004
06:39:47|0.040031
06:39:48|0.040031
06:39:48|0.040031
06:39:49|0.040021
06:39:51|0.040021
06:39:51|0.04001
06:39:53|0.04001
06:39:54|0.039951
06:39:55|0.039979
06:39:55|0.040009
06:39:57|0.040029
06:39:57|0.040034
06:40:00|0.040026
06:40:01|0.040029
06:40:03|0.04004
06:40:03|0.040034
06:40:05|0.040039
06:40:06|0.040071
06:40:07|0.040071
06:40:07|0.040053
06:40:09|0.040069
06:40:09|0.040038
06:40:11|0.040063
06:40:11|0.040009
06:40:12|0.040018
06:40:13|0.040018
06:40:15|0.040017
06:40:16|0.040055
06:40:16|0.040055
06:40:17|0.040065
06:40:19|0.040046
06:40:19|0.040053
06:40:21|0.040053
06:40:21|0.040015
06:40:23|0.040026
06:40:23|0.040002
06:40:25|0.040021
06:40:25|0.040046
06:40:26|0.040059
06:40:28|0.040057
06:40:29|0.040064
06:40:30|0.040027
06:40:31|0.040027
06:40:32|0.040027
06:40:33|0.040027
06:40:34|0.040048
06:40:35|0.040048
06:40:36|0.040048
06:40:37|0.040002
06:40:38|0.040002
06:40:39|0.040007
06:40:40|0.040011
06:40:41|0.040001
06:40:42|0.040001
06:40:43|0.040001
06:40:44|0.040001
06:40:45|0.039998
06:40:46|0.040015
06:40:47|0.039986
06:40:48|0.04001
06:40:49|0.04001
06:40:51|0.040006
06:40:52|0.04
06:40:52|0.039999
06:40:53|0.039999
06:40:54|0.039999
06:40:55|0.039999
06:40:56|0.039993
06:40:57|0.039993
06:40:59|0.039993
06:41:00|0.039993
06:41:01|0.039971
06:41:02|0.039938
06:41:03|0.03993
06:41:04|0.039905
06:41:05|0.039882
06:41:07|0.039891
06:41:08|0.039866
06:41:09|0.039878
06:41:10|0.039851
06:41:10|0.039861
06:41:11|0.039865
06:41:12|0.03985
06:41:13|0.039859
06:41:14|0.039856
06:41:15|0.039856
06:41:17|0.039857
06:41:18|0.039857
06:41:18|0.039857
06:41:19|0.039854
06:41:20|0.039888
06:41:22|0.039865
06:41:22|0.039894
06:41:23|0.039904
06:41:24|0.039915
06:41:25|0.039909
06:41:26|0.039913
06:41:27|0.039926
06:41:28|0.039912
06:41:30|0.039938
06:41:30|0.039912
06:41:31|0.039901
06:41:32|0.039901
06:41:34|0.039904
06:41:34|0.039887
06:41:35|0.039887
06:41:36|0.03987
06:41:38|0.039873
06:41:38|0.039876
06:41:39|0.039876
06:41:41|0.039874
06:41:41|0.039874
06:41:42|0.039874
06:41:45|0.039883
06:41:45|0.039881
06:41:47|0.039881
06:41:47|0.039883
06:41:48|0.039878
06:41:50|0.039876
06:41:51|0.03988
06:41:52|0.039876
06:41:53|0.039874
06:41:54|0.039883
06:41:55|0.039875
06:41:56|0.039884
06:41:57|0.039884
06:41:58|0.039888
06:41:59|0.039881
06:42:00|0.039881
06:42:02|0.039893
06:42:03|0.039894
06:42:03|0.039902
06:42:05|0.039902
06:42:06|0.039894
06:42:06|0.03989
06:42:07|0.039895
06:42:09|0.039895
06:42:10|0.039895
06:42:10|0.039895
06:42:12|0.039899
06:42:13|0.039899
06:42:14|0.039899
06:42:15|0.039885
06:42:16|0.039891
06:42:17|0.039903
06:42:18|0.039906
06:42:19|0.039892
06:42:20|0.039888
06:42:21|0.039888
06:42:22|0.039895
06:42:23|0.039902
06:42:24|0.039906
06:42:25|0.039906
06:42:26|0.039875
06:42:27|0.039888
06:42:28|0.039888
06:42:29|0.039888
06:42:30|0.039895
06:42:31|0.039888
06:42:32|0.039893
06:42:33|0.039893
06:42:35|0.03991
06:42:35|0.039936
06:42:36|0.039948
06:42:37|0.039947
06:42:38|0.039961
06:42:39|0.039961
06:42:40|0.039949
06:42:41|0.039948
06:42:42|0.039942
06:42:43|0.03994
06:42:44|0.03994
06:42:45|0.039941
06:42:46|0.039958
06:42:47|0.039958
06:42:48|0.039968
06:42:49|0.039972
06:42:50|0.039973
06:42:52|0.039973
06:42:53|0.039973
06:42:53|0.039973
06:42:54|0.039943
06:42:55|0.039919
06:42:56|0.039919
06:42:58|0.039918
06:42:58|0.039918
06:42:59|0.039918
06:43:00|0.039903
06:43:01|0.039903
06:43:03|0.039901
06:43:04|0.039901
06:43:05|0.039902
06:43:06|0.039891
06:43:07|0.039891
06:43:09|0.039891
06:43:10|0.039891
06:43:10|0.039891
06:43:12|0.039891
06:43:12|0.039891
06:43:14|0.039891
06:43:14|0.039889
06:43:15|0.039896
06:43:17|0.039896
06:43:17|0.039903
06:43:19|0.039903
06:43:19|0.039936
06:43:20|0.039936
06:43:21|0.039936
06:43:22|0.039936
06:43:24|0.039936
06:43:24|0.039933
06:43:25|0.039936
06:43:26|0.039936
06:43:28|0.039947
06:43:29|0.039942
06:43:30|0.039942
06:43:31|0.039923
06:43:31|0.039923
06:43:33|0.039923
06:43:34|0.039893
06:43:35|0.039891
06:43:36|0.03989
06:43:37|0.03989
06:43:38|0.039892
06:43:39|0.039892
06:43:40|0.039912
06:43:41|0.039894
06:43:42|0.039901
06:43:43|0.039902
06:43:44|0.039902
06:43:45|0.039902
06:43:46|0.039908
06:43:47|0.039891
06:43:48|0.039918
06:43:49|0.039902
06:43:50|0.039902
06:43:52|0.039903
06:43:53|0.039903
06:43:53|0.039903
06:43:54|0.039912
06:43:55|0.039912
06:43:56|0.039912
06:43:57|0.039912
06:43:58|0.039912
06:44:00|0.039912
06:44:00|0.039912
06:44:01|0.03992
06:44:03|0.03992
06:44:04|0.03992
06:44:04|0.03992
06:44:06|0.039913
06:44:07|0.039913
06:44:08|0.039891
06:44:09|0.039897
06:44:10|0.039897
06:44:11|0.039897
06:44:12|0.039897
06:44:13|0.039926
06:44:15|0.039946
06:44:16|0.039946
06:44:17|0.039942
06:44:18|0.039939
06:44:18|0.039939
06:44:20|0.039939
06:44:21|0.039935
06:44:22|0.039913
06:44:23|0.039913
06:44:23|0.039895
06:44:24|0.039895
06:44:26|0.039895
06:44:27|0.039888
06:44:27|0.039882
06:44:29|0.039882
06:44:29|0.039882
06:44:31|0.039899
06:44:32|0.039899
06:44:33|0.039899
06:44:34|0.039899
06:44:34|0.039912
06:44:35|0.039912
06:44:37|0.039912
06:44:38|0.039928
06:44:38|0.039928
06:44:40|0.039928
06:44:42|0.03995
06:44:43|0.03995
06:44:44|0.03995
06:44:44|0.039947
06:44:46|0.039947
06:44:47|0.039955
06:44:47|0.039955
06:44:48|0.039955
06:44:50|0.039959
06:44:51|0.039961
06:44:52|0.039961
06:44:52|0.039953
06:44:54|0.039963
06:44:55|0.039963
06:44:56|0.039963
06:44:57|0.039963
06:44:58|0.039976
06:44:58|0.039976
06:45:00|0.039976
06:45:01|0.039965
06:45:02|0.039965
06:45:03|0.039972
06:45:04|0.039949
06:45:05|0.039949
06:45:06|0.039949
06:45:08|0.039949
06:45:08|0.03998
06:45:10|0.03998
06:45:11|0.03997
06:45:12|0.03997
06:45:13|0.039978
06:45:14|0.039978
06:45:15|0.039978
06:45:16|0.039978
06:45:17|0.039984
06:45:18|0.039979
06:45:19|0.039979
06:45:20|0.039979
06:45:21|0.039974
06:45:22|0.039972
06:45:24|0.039972
06:45:24|0.039971
06:45:25|0.039973
06:45:26|0.039973
06:45:28|0.039973
06:45:28|0.039973
06:45:30|0.039973
06:45:30|0.039971
06:45:32|0.039971
06:45:32|0.039942
06:45:34|0.039893
06:45:34|0.039893
06:45:35|0.039893
06:45:36|0.039885
06:45:37|0.039882
06:45:38|0.039882
06:45:40|0.039897
06:45:40|0.039908
06:45:41|0.039896
06:45:42|0.039905
06:45:44|0.039905
06:45:44|0.039901
06:45:45|0.039894
06:45:47|0.039894
06:45:47|0.039894
06:45:48|0.039879
06:45:50|0.039874
06:45:50|0.039869
06:45:51|0.039869
06:45:53|0.039869
06:45:53|0.039869
06:45:54|0.03987
06:45:55|0.03987
06:45:56|0.03986
06:45:57|0.039861
06:45:58|0.039888
06:45:59|0.039888
06:46:01|0.039908
06:46:01|0.039906
06:46:02|0.039876
06:46:03|0.039876
06:46:04|0.039876
06:46:06|0.039876
06:46:07|0.03987
06:46:08|0.03987
06:46:09|0.039883
06:46:11|0.039895
06:46:11|0.039906
06:46:12|0.039924
06:46:13|0.039934
06:46:14|0.039926
06:46:15|0.039926
06:46:17|0.039926
06:46:17|0.039926
06:46:18|0.039941
06:46:20|0.039941
06:46:20|0.039863
06:46:22|0.039882
06:46:22|0.039873
06:46:23|0.039873
06:46:24|0.03986
06:46:26|0.039881
06:46:27|0.039848
06:46:27|0.039842
06:46:28|0.039842
06:46:30|0.039842
06:46:30|0.039844
06:46:31|0.039844
06:46:32|0.039858
06:46:34|0.039858
06:46:35|0.039858
06:46:36|0.039858
06:46:37|0.039845
06:46:37|0.039845
06:46:38|0.039845
06:46:39|0.039829
06:46:40|0.039832
06:46:41|0.039821
06:46:43|0.039821
06:46:44|0.039821
06:46:45|0.03982
06:46:45|0.03982
06:46:46|0.03982
06:46:47|0.039821
06:46:48|0.039819
06:46:49|0.039819
06:46:50|0.039818
06:46:51|0.039818
06:46:52|0.039818
06:46:53|0.039801
06:46:54|0.039801
06:46:55|0.039801
06:46:56|0.039787
06:46:57|0.039792
06:46:58|0.039792
06:46:59|0.039792
06:47:00|0.039796
06:47:01|0.03977
06:47:02|0.039774
06:47:04|0.039751
06:47:04|0.039752
06:47:06|0.039752
06:47:07|0.039752
06:47:09|0.039765
06:47:10|0.039765
06:47:10|0.039769
06:47:12|0.039774
06:47:13|0.039775
06:47:14|0.039775
06:47:15|0.039775
06:47:16|0.039775
06:47:17|0.039773
06:47:18|0.039773
06:47:19|0.039808
06:47:20|0.03981
06:47:21|0.039821
06:47:22|0.039821
06:47:23|0.039794
06:47:24|0.039803
06:47:26|0.039803
06:47:26|0.039774
06:47:27|0.039769
06:47:29|0.039769
06:47:29|0.039757
06:47:30|0.039757
06:47:31|0.039752
06:47:32|0.039761
06:47:34|0.039746
06:47:34|0.039744
06:47:35|0.039749
06:47:37|0.039745
06:47:37|0.039744
06:47:38|0.039733
06:47:40|0.039741
06:47:40|0.039755
06:47:43|0.039754
06:47:43|0.039783
06:47:44|0.039783
06:47:45|0.039783
06:47:46|0.039785
06:47:47|0.039785
06:47:48|0.039785
06:47:49|0.039797
06:47:51|0.03979
06:47:52|0.039765
06:47:52|0.039758
06:47:53|0.03977
06:47:54|0.039753
06:47:55|0.039753
06:47:57|0.039753
06:47:57|0.039752
06:47:59|0.039754
06:47:59|0.039754
06:48:01|0.039755
06:48:01|0.039755
06:48:02|0.039753
06:48:04|0.039762
06:48:05|0.039762
06:48:06|0.039758
06:48:07|0.039772
06:48:08|0.03978
06:48:09|0.039778
06:48:10|0.039793
06:48:11|0.03978
06:48:12|0.039757
06:48:13|0.039761
06:48:14|0.039761
06:48:15|0.039739
06:48:17|0.039737
06:48:18|0.039724
06:48:18|0.039726
06:48:20|0.039728
06:48:20|0.039728
06:48:22|0.039728
06:48:23|0.039728
06:48:23|0.039719
06:48:24|0.039727
06:48:25|0.039718
06:48:26|0.03973
06:48:27|0.03973
06:48:28|0.039733
06:48:30|0.039733
06:48:30|0.039733
06:48:32|0.039725
06:48:33|0.039725
06:48:34|0.039729
06:48:35|0.039719
06:48:36|0.039719
06:48:36|0.039719
06:48:39|0.039711
06:48:39|0.039711
06:48:40|0.0397
06:48:41|0.0397
06:48:43|0.039711
06:48:43|0.039723
06:48:44|0.039718
06:48:45|0.039742
06:48:46|0.039752
06:48:47|0.039773
06:48:49|0.039731
06:48:49|0.039731
06:48:50|0.039731
06:48:51|0.039731
06:48:53|0.039781
06:48:53|0.039753
06:48:54|0.039753
06:48:55|0.039745
06:48:57|0.039745
06:48:57|0.039741
06:48:58|0.039763
06:48:59|0.039755
06:49:00|0.039749
06:49:01|0.039749
06:49:02|0.039745
06:49:03|0.039741
06:49:04|0.039731
06:49:05|0.03972
06:49:06|0.03972
06:49:08|0.039723
06:49:09|0.039723
06:49:10|0.039723
06:49:11|0.039716
06:49:13|0.039708
06:49:14|0.039727
06:49:14|0.039727
06:49:15|0.039727
06:49:17|0.03971
06:49:17|0.03971
06:49:18|0.03971
06:49:20|0.039713
06:49:20|0.039713
06:49:22|0.039715
06:49:22|0.039715
06:49:24|0.039719
06:49:25|0.03972
06:49:26|0.039713
06:49:26|0.039709
06:49:27|0.039709
06:49:28|0.039708
06:49:30|0.039709
06:49:30|0.039716
06:49:31|0.0397
06:49:33|0.039709
06:49:33|0.039696
06:49:35|0.039696
06:49:35|0.039696
06:49:36|0.039692
06:49:37|0.039692
06:49:38|0.039672
06:49:39|0.039666
06:49:41|0.039668
06:49:41|0.03968
06:49:42|0.039674
06:49:44|0.039674
06:49:44|0.039667
06:49:45|0.039667
06:49:46|0.039668
06:49:48|0.039669
06:49:48|0.039671
06:49:50|0.039671
06:49:51|0.039673
06:49:52|0.039679
06:49:53|0.039676
06:49:54|0.039676
06:49:54|0.039677
06:49:56|0.039688
06:49:56|0.039696
06:49:57|0.039702
06:49:58|0.039705
06:50:00|0.039705
06:50:00|0.039706
06:50:02|0.039706
06:50:02|0.039704
06:50:04|0.039696
06:50:05|0.039692
06:50:05|0.039704
06:50:07|0.039705
06:50:07|0.039724
06:50:10|0.039724
06:50:10|0.039714
06:50:12|0.03972
06:50:12|0.039751
06:50:13|0.039727
06:50:14|0.039727
06:50:15|0.039744
06:50:16|0.039744
06:50:18|0.039709
06:50:19|0.039709
06:50:19|0.039724
06:50:21|0.039725
06:50:22|0.039725
06:50:23|0.039731
06:50:25|0.039724
06:50:26|0.039709
06:50:26|0.039709
06:50:27|0.039709
06:50:28|0.0397
06:50:29|0.0397
06:50:30|0.0397
06:50:31|0.039677
06:50:32|0.039677
06:50:34|0.039676
06:50:35|0.039672
06:50:35|0.039654
06:50:37|0.039688
06:50:37|0.039688
06:50:38|0.039658
06:50:40|0.039664
06:50:41|0.039676
06:50:41|0.039679
06:50:42|0.039669
06:50:44|0.039669
06:50:45|0.039657
06:50:45|0.039657
06:50:47|0.039655
06:50:47|0.039653
06:50:49|0.039645
06:50:50|0.039645
06:50:51|0.039636
06:50:52|0.039636
06:50:53|0.039635
06:50:54|0.039632
06:50:55|0.039627
06:50:56|0.039607
06:50:57|0.039614
06:50:58|0.039627
06:50:59|0.039627
06:51:00|0.039628
06:51:01|0.039609
06:51:02|0.039614
06:51:03|0.03961
06:51:04|0.039613
06:51:05|0.039613
06:51:06|0.039624
06:51:07|0.039624
06:51:08|0.039624
06:51:09|0.039614
06:51:11|0.039625
06:51:12|0.039633
06:51:13|0.039633
06:51:14|0.039633
06:51:15|0.039641
06:51:16|0.039648
06:51:16|0.039664
06:51:18|0.039679
06:51:19|0.039679
06:51:20|0.039657
06:51:22|0.039659
06:51:23|0.039659
06:51:23|0.039659
06:51:25|0.039654
06:51:26|0.03968
06:51:27|0.03968
06:51:27|0.03968
06:51:29|0.03968
06:51:30|0.03968
06:51:31|0.039677
06:51:31|0.039675
06:51:32|0.039675
06:51:34|0.03966
06:51:34|0.039679
06:51:35|0.039679
06:51:36|0.039679
06:51:38|0.039679
06:51:38|0.039679
06:51:39|0.039679
06:51:40|0.03967
06:51:41|0.03968
06:51:42|0.039683
06:51:44|0.039677
06:51:44|0.039669
06:51:45|0.039662
06:51:46|0.039653
06:51:47|0.039653
06:51:49|0.039654
06:51:49|0.039654
06:51:50|0.039649
06:51:51|0.039644
06:51:53|0.039647
06:51:54|0.039645
06:51:55|0.039645
06:51:55|0.039642
06:51:56|0.039643
06:51:57|0.039643
06:51:58|0.039665
06:52:00|0.039659
06:52:01|0.039659
06:52:02|0.039659
06:52:03|0.039658
06:52:03|0.039658
06:52:05|0.039656
06:52:06|0.039647
06:52:07|0.039682
06:52:08|0.039686
06:52:09|0.039686
06:52:10|0.039686
06:52:11|0.039686
06:52:12|0.039694
06:52:13|0.039699
06:52:14|0.039699
06:52:15|0.039684
06:52:16|0.039684
06:52:17|0.039666
06:52:18|0.039666
06:52:19|0.039666
06:52:20|0.039674
06:52:21|0.039671
06:52:22|0.039671
06:52:23|0.039662
06:52:25|0.039681
06:52:25|0.039681
06:52:26|0.03967
06:52:28|0.03967
06:52:28|0.039674
06:52:29|0.039675
06:52:31|0.039702
06:52:31|0.039702
06:52:34|0.039702
06:52:34|0.039696
06:52:35|0.039697
06:52:37|0.039697
06:52:37|0.039697
06:52:38|0.039697
06:52:39|0.039697
06:52:40|0.039697
06:52:41|0.039697
06:52:42|0.039697
06:52:44|0.039697
06:52:44|0.039697
06:52:45|0.039697
06:52:46|0.039707
06:52:47|0.039697
06:52:48|0.039694
06:52:50|0.039693
06:52:51|0.039698
06:52:52|0.039706
06:52:52|0.039707
06:52:53|0.039714
06:52:54|0.039706
06:52:55|0.039704
06:52:57|0.039704
06:52:57|0.039704
06:52:58|0.039704
06:52:59|0.039704
06:53:01|0.039707
06:53:01|0.039703
06:53:03|0.039703
06:53:03|0.039707
06:53:04|0.039703
06:53:06|0.039708
06:53:07|0.039704
06:53:08|0.039701
06:53:08|0.039698
06:53:10|0.039698
06:53:10|0.039698
06:53:13|0.039698
06:53:13|0.039698
06:53:14|0.039698
06:53:15|0.039698
06:53:17|0.039698
06:53:18|0.039698
06:53:19|0.039698
06:53:19|0.039706
06:53:21|0.039707
06:53:22|0.039712
06:53:23|0.039714
06:53:24|0.039715
06:53:25|0.039712
06:53:26|0.039721
06:53:28|0.039722
06:53:28|0.039724
06:53:29|0.039724
06:53:30|0.039724
06:53:31|0.039717
06:53:32|0.039722
06:53:34|0.039716
06:53:35|0.039719
06:53:35|0.039719
06:53:37|0.039713
06:53:38|0.039713
06:53:38|0.039735
06:53:40|0.039735
06:53:40|0.039708
06:53:41|0.039708
06:53:42|0.039708
06:53:43|0.039708
06:53:45|0.039716
06:53:45|0.039716
06:53:47|0.039708
06:53:47|0.039713
06:53:48|0.039719
06:53:49|0.039716
06:53:51|0.039717
06:53:51|0.039717
06:53:52|0.039717
06:53:53|0.039701
06:53:55|0.039702
06:53:56|0.039716
06:53:56|0.039717
06:53:58|0.039717
06:53:59|0.039717
06:54:00|0.039714
06:54:00|0.039735
06:54:02|0.039735
06:54:02|0.039735
06:54:04|0.039735
06:54:05|0.039765
06:54:05|0.039743
06:54:06|0.039727
06:54:08|0.039738
06:54:09|0.039737
06:54:10|0.039737
06:54:11|0.039737
06:54:11|0.039737
06:54:14|0.039722
06:54:15|0.03972
06:54:17|0.039731
06:54:17|0.039731
06:54:19|0.039721
06:54:20|0.039731
06:54:21|0.039737
06:54:22|0.039737
06:54:23|0.039737
06:54:24|0.039745
06:54:25|0.039747
06:54:26|0.039747
06:54:27|0.039748
06:54:29|0.039753
06:54:29|0.039753
06:54:31|0.039747
06:54:32|0.039747
06:54:33|0.039747
06:54:33|0.039747
06:54:34|0.039747
06:54:35|0.039747
06:54:36|0.039747
06:54:37|0.039737
06:54:39|0.039735
06:54:40|0.039727
06:54:40|0.039727
06:54:41|0.039737
06:54:42|0.039743
06:54:43|0.03974
06:54:44|0.039721
06:54:45|0.039721
06:54:47|0.039717
06:54:48|0.039713
06:54:48|0.039713
06:54:49|0.039718
06:54:51|0.039718
06:54:51|0.039718
06:54:53|0.039718
06:54:53|0.039723
06:54:54|0.039723
06:54:55|0.039723
06:54:56|0.039719
06:54:57|0.039719
06:54:59|0.039719
06:54:59|0.039737
06:55:00|0.039737
06:55:01|0.039734
06:55:02|0.039734
06:55:04|0.039734
06:55:04|0.039734
06:55:06|0.039734
06:55:06|0.039734
06:55:07|0.039734
06:55:08|0.039735
06:55:10|0.039734
06:55:10|0.039734
06:55:12|0.039726
06:55:13|0.039748
06:55:15|0.039751
06:55:15|0.039753
06:55:17|0.039753
06:55:19|0.039745
06:55:19|0.039745
06:55:21|0.039753
06:55:21|0.03975
06:55:22|0.039754
06:55:23|0.039754
06:55:25|0.039746
06:55:26|0.039755
06:55:26|0.039744
06:55:28|0.039744
06:55:28|0.039742
06:55:30|0.039742
06:55:31|0.039768
06:55:32|0.039758
06:55:33|0.039758
06:55:33|0.039758
06:55:34|0.039742
06:55:35|0.039742
06:55:36|0.039742
06:55:37|0.039742
06:55:38|0.039742
06:55:39|0.039742
06:55:40|0.039751
06:55:41|0.039751
06:55:42|0.039754
06:55:43|0.039763
06:55:44|0.039763
06:55:45|0.039763
06:55:46|0.039762
06:55:48|0.039762
06:55:49|0.039762
06:55:49|0.039762
06:55:50|0.039758
06:55:52|0.039745
06:55:52|0.039753
06:55:53|0.039778
06:55:54|0.039779
06:55:55|0.039779
06:55:56|0.039793
06:55:57|0.039793
06:55:58|0.039793
06:55:59|0.039792
06:56:00|0.039792
06:56:01|0.039792
06:56:02|0.039797
06:56:03|0.039803
06:56:04|0.039803
06:56:05|0.039803
06:56:06|0.039803
06:56:07|0.039816
06:56:08|0.039826
06:56:09|0.039826
06:56:10|0.039827
06:56:11|0.039827
06:56:13|0.039827
06:56:13|0.039826
06:56:14|0.039826
06:56:16|0.039826
06:56:18|0.03983
06:56:19|0.03983
06:56:19|0.039839
06:56:21|0.039843
06:56:22|0.039849
06:56:23|0.039849
06:56:24|0.039849
06:56:25|0.039868
06:56:26|0.039854
06:56:27|0.039865
06:56:29|0.039855
06:56:30|0.03986
06:56:31|0.039873
06:56:31|0.039873
06:56:33|0.039866
06:56:34|0.039866
06:56:34|0.039865
06:56:35|0.039865
06:56:36|0.03986
06:56:38|0.039852
06:56:39|0.039846
06:56:39|0.039864
06:56:41|0.039864
06:56:41|0.039861
06:56:43|0.039861
06:56:43|0.03986
06:56:45|0.03986
06:56:45|0.03986
06:56:46|0.03986
06:56:47|0.03986
06:56:49|0.039845
06:56:50|0.039833
06:56:51|0.039836
06:56:52|0.039836
06:56:52|0.039836
06:56:54|0.039836
06:56:54|0.039836
06:56:56|0.039836
06:56:56|0.039832
06:56:58|0.039832
06:56:59|0.039832
06:57:00|0.039832
06:57:00|0.039831
06:57:02|0.03983
06:57:03|0.039819
06:57:04|0.039823
06:57:05|0.039833
06:57:06|0.039832
06:57:06|0.039818
06:57:08|0.03983
06:57:09|0.039828
06:57:10|0.039805
06:57:11|0.039786
06:57:12|0.039786
06:57:13|0.039766
06:57:14|0.039766
06:57:15|0.039757
06:57:17|0.039759
06:57:18|0.039757
06:57:19|0.039757
06:57:20|0.039769
06:57:22|0.039773
06:57:23|0.039773
06:57:24|0.039761
06:57:24|0.039767
06:57:26|0.039767
06:57:27|0.039767
06:57:27|0.039758
06:57:29|0.03976
06:57:30|0.03976
06:57:31|0.03976
06:57:32|0.03976
06:57:33|0.039757
06:57:34|0.039751
06:57:35|0.039744
06:57:36|0.039744
06:57:37|0.039744
06:57:38|0.039744
06:57:39|0.039744
06:57:40|0.039736
06:57:41|0.039736
06:57:42|0.039734
06:57:43|0.039724
06:57:44|0.03973
06:57:46|0.039752
06:57:47|0.039746
06:57:47|0.039746
06:57:48|0.039736
06:57:49|0.039736
06:57:51|0.039742
06:57:51|0.039746
06:57:52|0.039748
06:57:53|0.039759
06:57:54|0.039761
06:57:55|0.039783
06:57:56|0.039781
06:57:57|0.039781
06:57:58|0.039781
06:58:00|0.039765
06:58:00|0.039765
06:58:01|0.039749
06:58:02|0.039749
06:58:04|0.039758
06:58:04|0.039758
06:58:06|0.03976
06:58:06|0.03976
06:58:08|0.03976
06:58:09|0.03976
06:58:09|0.039767
06:58:10|0.039767
06:58:12|0.039767
06:58:13|0.039776
06:58:13|0.039797
06:58:14|0.03978
06:58:15|0.03978
06:58:17|0.039763
06:58:19|0.039769
06:58:20|0.039769
06:58:20|0.039779
06:58:22|0.03977
06:58:23|0.039772
06:58:24|0.039772
06:58:25|0.039772
06:58:26|0.039769
06:58:26|0.039767
06:58:28|0.039767
06:58:29|0.039767
06:58:30|0.03976
06:58:30|0.03976
06:58:32|0.03976
06:58:33|0.03976
06:58:34|0.039763
06:58:35|0.039763
06:58:36|0.039767
06:58:37|0.039767
06:58:38|0.039767
06:58:40|0.039767
06:58:41|0.039767
06:58:41|0.039767
06:58:42|0.039768
06:58:43|0.03976
06:58:44|0.03976
06:58:45|0.039766
06:58:46|0.039761
06:58:47|0.039761
06:58:48|0.039763
06:58:50|0.03976
06:58:51|0.03976
06:58:52|0.03976
06:58:53|0.039764
06:58:54|0.039764
06:58:55|0.039764
06:58:56|0.039764
06:58:57|0.039765
06:58:58|0.03976
06:58:59|0.03976
06:58:59|0.03976
06:59:01|0.03976
06:59:03|0.03976
06:59:03|0.03976
06:59:04|0.039734
06:59:05|0.039734
06:59:07|0.039735
06:59:08|0.039735
06:59:08|0.039735
06:59:10|0.039735
06:59:11|0.039735
06:59:12|0.039735
06:59:12|0.039735
06:59:14|0.039735
06:59:14|0.039735
06:59:16|0.039735
06:59:16|0.03972
06:59:19|0.039721
06:59:19|0.039721
06:59:21|0.0397
06:59:22|0.0397
06:59:22|0.0397
06:59:24|0.039701
06:59:25|0.039707
06:59:26|0.039689
06:59:27|0.039685
06:59:28|0.039686
06:59:29|0.039686
06:59:30|0.039684
06:59:31|0.039684
06:59:32|0.039681
06:59:33|0.039682
06:59:33|0.039682
06:59:35|0.039697
06:59:36|0.039677
06:59:37|0.039682
06:59:38|0.039687
06:59:39|0.039686
06:59:40|0.039686
06:59:41|0.039686
06:59:42|0.039685
06:59:43|0.039685
06:59:44|0.039711
06:59:46|0.039701
06:59:46|0.03972
06:59:47|0.039758
06:59:48|0.039758
06:59:49|0.039768
06:59:51|0.039768
06:59:52|0.039779
06:59:53|0.039779
06:59:54|0.039779
06:59:55|0.039779
06:59:55|0.039794
06:59:57|0.0398
06:59:57|0.039793
06:59:59|0.039815
07:00:00|0.03981
07:00:01|0.039828
07:00:01|0.039847
07:00:03|0.039833
07:00:03|0.039827
07:00:05|0.039835
07:00:05|0.039835
07:00:06|0.039835
07:00:08|0.039811
07:00:09|0.039801
07:00:10|0.039799
07:00:11|0.039806
07:00:12|0.039806
07:00:13|0.039799
07:00:14|0.039773
07:00:15|0.039749
07:00:16|0.039749
07:00:17|0.039749
07:00:18|0.039741
07:00:20|0.039741
07:00:20|0.039761
07:00:22|0.039762
07:00:23|0.039753
07:00:23|0.039753
07:00:25|0.039738
07:00:26|0.039738
07:00:26|0.039737
07:00:28|0.03972
07:00:29|0.039728
07:00:30|0.039728
07:00:31|0.039715
07:00:32|0.039715
07:00:33|0.039715
07:00:34|0.039703
07:00:35|0.039703
07:00:36|0.039703
07:00:37|0.039703
07:00:38|0.03969
07:00:39|0.039693
07:00:40|0.039693
07:00:41|0.039705
07:00:42|0.039712
07:00:43|0.039712
07:00:44|0.039697
07:00:45|0.039697
07:00:46|0.039697
07:00:47|0.039697
07:00:50|0.039709
07:00:50|0.039713
07:00:51|0.039714
07:00:52|0.039714
07:00:54|0.039713
07:00:55|0.039713
07:00:55|0.039713
07:00:56|0.039713
07:00:57|0.039724
07:00:58|0.039709
07:00:59|0.039709
07:01:01|0.039709
07:01:01|0.039709
07:01:02|0.039721
07:01:03|0.0397
07:01:05|0.0397
07:01:05|0.0397
07:01:06|0.039699
07:01:07|0.039688
07:01:08|0.039699
07:01:09|0.039699
07:01:10|0.039699
07:01:11|0.039699
07:01:12|0.039709
07:01:13|0.039711
07:01:14|0.039713
07:01:15|0.03974
07:01:16|0.03972
07:01:17|0.039718
07:01:18|0.039718
07:01:20|0.039703
07:01:21|0.039703
07:01:22|0.039703
07:01:23|0.039713
07:01:24|0.039713
07:01:25|0.0397
07:01:26|0.039699
07:01:27|0.039699
07:01:28|0.039699
07:01:28|0.039704
07:01:30|0.039704
07:01:31|0.039706
07:01:32|0.039706
07:01:33|0.039702
07:01:34|0.0397
07:01:35|0.0397
07:01:36|0.0397
07:01:37|0.039704
07:01:38|0.039704
07:01:40|0.039704
07:01:40|0.039736
07:01:41|0.039725
07:01:42|0.039719
07:01:43|0.039705
07:01:44|0.039705
07:01:45|0.039706
07:01:47|0.039706
07:01:48|0.039706
07:01:48|0.039706
07:01:49|0.039704
07:01:50|0.039698
07:01:51|0.039705
07:01:53|0.039697
07:01:53|0.039695
07:01:55|0.039693
07:01:55|0.039708
07:01:57|0.039709
07:01:57|0.039709
07:01:59|0.039709
07:02:00|0.039728
07:02:01|0.039728
07:02:01|0.039711
07:02:02|0.039706
07:02:04|0.039706
07:02:04|0.039706
07:02:06|0.039706
07:02:07|0.039706
07:02:07|0.039706
07:02:09|0.039706
07:02:10|0.039709
07:02:11|0.039709
07:02:12|0.039711
07:02:13|0.039711
07:02:13|0.039711
07:02:14|0.039711
07:02:16|0.039723
07:02:17|0.039723
07:02:18|0.039735
07:02:19|0.039735
07:02:20|0.039752
07:02:22|0.039751
07:02:22|0.039749
07:02:24|0.039749
07:02:25|0.039755
07:02:26|0.039755
07:02:27|0.039739
07:02:27|0.039739
07:02:28|0.039746
07:02:30|0.039746
07:02:30|0.039746
07:02:31|0.03974
07:02:33|0.039735
07:02:33|0.039728
07:02:34|0.039728
07:02:36|0.039742
07:02:36|0.039742
07:02:37|0.039713
07:02:38|0.039711
07:02:40|0.039716
07:02:40|0.039716
07:02:41|0.039714
07:02:43|0.039714
07:02:43|0.039711
07:02:44|0.039707
07:02:45|0.039715
07:02:46|0.039715
07:02:47|0.039707
07:02:48|0.039708
07:02:49|0.039697
07:02:51|0.039697
07:02:52|0.039701
07:02:53|0.0397
07:02:53|0.0397
07:02:55|0.039701
07:02:56|0.039706
07:02:57|0.039706
07:02:58|0.039704
07:02:59|0.039704
07:03:00|0.039701
07:03:01|0.039701
07:03:02|0.039723
07:03:03|0.039718
07:03:04|0.039718
07:03:05|0.039718
07:03:06|0.039718
07:03:07|0.039744
07:03:08|0.039744
07:03:09|0.03976
07:03:10|0.039757
07:03:11|0.039776
07:03:12|0.039765
07:03:13|0.039765
07:03:14|0.039766
07:03:15|0.039766
07:03:16|0.039766
07:03:17|0.039766
07:03:18|0.03978
07:03:19|0.03978
07:03:20|0.039775
07:03:21|0.039772
07:03:23|0.039774
07:03:25|0.039778
07:03:25|0.039778
07:03:27|0.039778
07:03:28|0.039778
07:03:29|0.039778
07:03:30|0.039788
07:03:31|0.039785
07:03:32|0.039778
07:03:33|0.03978
07:03:34|0.039776
07:03:35|0.039766
07:03:36|0.039735
07:03:37|0.039735
07:03:38|0.03974
07:03:39|0.03974
07:03:40|0.03974
07:03:41|0.03974
07:03:42|0.039725
07:03:43|0.039725
07:03:44|0.039725
07:03:46|0.039725
07:03:47|0.039725
07:03:47|0.039725
07:03:48|0.039725
07:03:50|0.039725
07:03:50|0.039725
07:03:51|0.039718
07:03:52|0.039718
07:03:53|0.039718
07:03:54|0.039717
07:03:55|0.039707
07:03:57|0.039707
07:03:57|0.039699
07:03:59|0.039693
07:04:00|0.039695
07:04:00|0.039695
07:04:02|0.039706
07:04:03|0.039706
07:04:04|0.039716
07:04:05|0.039713
07:04:06|0.039657
07:04:07|0.039681
07:04:08|0.039672
07:04:09|0.039672
07:04:10|0.039672
07:04:11|0.039683
07:04:12|0.039674
07:04:13|0.039663
07:04:14|0.039674
07:04:15|0.039671
07:04:16|0.039674
07:04:17|0.039674
07:04:19|0.039674
07:04:19|0.039656
07:04:20|0.039656
07:04:21|0.039656
07:04:23|0.03964
07:04:25|0.039606
07:04:26|0.03962
07:04:27|0.039611
07:04:27|0.039611
07:04:29|0.039618
07:04:29|0.039618
07:04:31|0.039618
07:04:31|0.039618
07:04:32|0.039606
07:04:33|0.039611
07:04:35|0.039611
07:04:36|0.039611
07:04:37|0.039623
07:04:39|0.039622
07:04:39|0.039612
07:04:40|0.039631
07:04:41|0.039631
07:04:42|0.039631
07:04:43|0.039631
07:04:45|0.03963
07:04:45|0.03963
07:04:46|0.03963
07:04:47|0.039622
07:04:49|0.039622
07:04:49|0.039631
07:04:50|0.039621
07:04:52|0.039621
07:04:52|0.039621
07:04:53|0.039621
07:04:54|0.039618
07:04:55|0.039625
07:04:56|0.039625
07:04:57|0.039625
07:04:58|0.039625
07:05:00|0.039642
07:05:00|0.039642
07:05:01|0.039642
07:05:02|0.039648
07:05:03|0.039652
07:05:04|0.039647
07:05:06|0.039648
07:05:06|0.039623
07:05:07|0.039631
07:05:08|0.039624
07:05:10|0.039653
07:05:10|0.039653
07:05:12|0.039653
07:05:12|0.039653
07:05:13|0.039653
07:05:14|0.039653
07:05:15|0.039646
07:05:16|0.039646
07:05:17|0.039646
07:05:18|0.039646
07:05:19|0.03965
07:05:20|0.039639
07:05:21|0.039639
07:05:22|0.039648
07:05:23|0.039648
07:05:25|0.039649
07:05:25|0.039649
07:05:27|0.039636
07:05:28|0.039635
07:05:29|0.039631
07:05:31|0.039631
07:05:31|0.039625
07:05:33|0.039625
07:05:33|0.03963
07:05:34|0.039622
07:05:36|0.039622
07:05:37|0.039622
07:05:37|0.039622
07:05:39|0.039622
07:05:39|0.039622
07:05:41|0.039624
07:05:42|0.039622
07:05:43|0.039622
07:05:44|0.039622
07:05:44|0.039622
07:05:46|0.039622
07:05:47|0.039631
07:05:48|0.039622
07:05:49|0.039622
07:05:50|0.039623
07:05:51|0.03963
07:05:52|0.03963
07:05:53|0.03964
07:05:54|0.03964
07:05:55|0.03964
07:05:56|0.03964
07:05:57|0.03964
07:05:58|0.03964
07:05:59|0.03964
07:06:00|0.039639
07:06:01|0.039647
07:06:02|0.039647
07:06:03|0.039647
07:06:04|0.039648
07:06:05|0.039672
07:06:07|0.039696
07:06:07|0.039696
07:06:09|0.039696
07:06:10|0.039696
07:06:11|0.039697
07:06:12|0.039697
07:06:13|0.039697
07:06:14|0.039697
07:06:15|0.039711
07:06:16|0.039697
07:06:17|0.039736
07:06:18|0.039737
07:06:19|0.039774
07:06:20|0.039776
07:06:21|0.039784
07:06:22|0.03979
07:06:23|0.03979
07:06:24|0.03979
07:06:25|0.039791
07:06:26|0.039799
07:06:27|0.0398
07:06:29|0.0398
07:06:30|0.039813
07:06:31|0.0398
07:06:31|0.039837
07:06:33|0.039837
07:06:33|0.039831
07:06:35|0.039842
07:06:36|0.039836
07:06:36|0.039836
07:06:37|0.039836
07:06:38|0.039834
07:06:39|0.039838
07:06:41|0.039839
07:06:41|0.039824
07:06:43|0.039839
07:06:44|0.039868
07:06:45|0.039869
07:06:46|0.039871
07:06:47|0.039871
07:06:48|0.039858
07:06:49|0.039858
07:06:50|0.039858
07:06:51|0.039867
07:06:52|0.039861
07:06:53|0.03988
07:06:54|0.03988
07:06:55|0.039885
07:06:56|0.039881
07:06:57|0.039881
07:06:58|0.039856
07:06:59|0.03985
07:07:00|0.039852
07:07:01|0.039852
07:07:02|0.039852
07:07:03|0.039852
07:07:04|0.039835
07:07:05|0.039835
07:07:06|0.039835
07:07:07|0.039804
07:07:08|0.039794
07:07:09|0.0398
07:07:10|0.039811
07:07:11|0.039811
07:07:12|0.039811
07:07:13|0.039788
07:07:14|0.039788
07:07:15|0.039787
07:07:16|0.039794
07:07:17|0.039821
07:07:18|0.039796
07:07:19|0.039796
07:07:20|0.03981
07:07:21|0.03981
07:07:22|0.03981
07:07:23|0.03981
07:07:24|0.03981
07:07:25|0.039796
07:07:27|0.039791
07:07:27|0.039791
07:07:29|0.039791
07:07:30|0.039795
07:07:32|0.03978
07:07:32|0.03978
07:07:33|0.039791
07:07:35|0.039791
07:07:36|0.039812
07:07:36|0.039819
07:07:38|0.039819
07:07:39|0.039807
07:07:39|0.039807
07:07:41|0.039807
07:07:42|0.039807
07:07:42|0.039816
07:07:44|0.039816
07:07:44|0.039816
07:07:46|0.039816
07:07:47|0.039816
07:07:48|0.039813
07:07:49|0.039803
07:07:50|0.039803
07:07:51|0.039803
07:07:52|0.0398
07:07:53|0.0398
07:07:54|0.0398
07:07:55|0.0398
07:07:56|0.0398
07:07:57|0.0398
07:07:58|0.039803
07:07:59|0.039803
07:08:00|0.039814
07:08:01|0.039814
07:08:02|0.039814
07:08:03|0.03979
07:08:04|0.039789
07:08:05|0.039789
07:08:06|0.039789
07:08:07|0.03979
07:08:08|0.039825
07:08:09|0.039822
07:08:10|0.039822
07:08:11|0.039822
07:08:12|0.039832
07:08:13|0.039832
07:08:14|0.039829
07:08:15|0.039829
07:08:16|0.039851
07:08:17|0.039839
07:08:18|0.039829
07:08:19|0.039828
07:08:20|0.039826
07:08:21|0.039814
07:08:22|0.039805
07:08:23|0.0398
07:08:24|0.03981
07:08:26|0.03981
07:08:26|0.03981
07:08:27|0.03981
07:08:28|0.03981
07:08:30|0.03981
07:08:30|0.039763
07:08:32|0.039763
07:08:33|0.039754
07:08:34|0.039738
07:08:34|0.039757
07:08:35|0.039757
07:08:36|0.039753
07:08:37|0.039742
07:08:39|0.039747
07:08:41|0.039747
07:08:41|0.039735
07:08:43|0.039743
07:08:43|0.039743
07:08:45|0.039731
07:08:46|0.039731
07:08:46|0.039724
07:08:48|0.039724
07:08:49|0.039724
07:08:50|0.03972
07:08:51|0.039722
07:08:52|0.039722
07:08:53|0.039735
07:08:53|0.039735
07:08:55|0.039735
07:08:56|0.039735
07:08:56|0.039747
07:08:58|0.039747
07:08:59|0.039747
07:08:59|0.039734
07:09:01|0.039738
07:09:02|0.039728
07:09:02|0.039718
07:09:04|0.039718
07:09:05|0.039708
07:09:05|0.039701
07:09:07|0.039696
07:09:08|0.039696
07:09:09|0.039703
07:09:10|0.039697
07:09:11|0.039701
07:09:12|0.039736
07:09:13|0.039757
07:09:14|0.039757
07:09:16|0.039763
07:09:16|0.039743
07:09:17|0.039727
07:09:18|0.039727
07:09:19|0.039727
07:09:20|0.039728
07:09:21|0.039728
07:09:22|0.039728
07:09:23|0.039732
07:09:24|0.039732
07:09:25|0.039723
07:09:26|0.039723
07:09:28|0.039723
07:09:29|0.039723
07:09:30|0.039723
07:09:31|0.039744
07:09:32|0.03978
07:09:33|0.039785
07:09:34|0.03977
07:09:35|0.03977
07:09:37|0.03977
07:09:38|0.039777
07:09:39|0.03977
07:09:40|0.039779
07:09:40|0.039779
07:09:41|0.039779
07:09:43|0.039779
07:09:43|0.039779
07:09:44|0.039779
07:09:46|0.039767
07:09:47|0.039767
07:09:47|0.039767
07:09:49|0.039766
07:09:50|0.039766
07:09:51|0.03978
07:09:53|0.039793
07:09:54|0.039808
07:09:55|0.039808
07:09:55|0.039835
07:09:57|0.039835
07:09:58|0.039827
07:09:58|0.039827
07:10:00|0.039827
07:10:01|0.039825
07:10:01|0.03983
07:10:02|0.03983
07:10:03|0.039829
07:10:05|0.039819
07:10:06|0.039783
07:10:07|0.039783
07:10:08|0.039792
07:10:09|0.039792
07:10:10|0.039804
07:10:11|0.03981
07:10:12|0.039833
07:10:13|0.039833
07:10:14|0.03981
07:10:16|0.039838
07:10:17|0.039838
07:10:17|0.039838
07:10:18|0.039814
07:10:19|0.039786
07:10:21|0.039786
07:10:22|0.039786
07:10:23|0.039786
07:10:24|0.039786
07:10:24|0.039787
07:10:26|0.039787
07:10:27|0.039787
07:10:28|0.039787
07:10:30|0.039787
07:10:32|0.039787
07:10:33|0.03978
07:10:34|0.039785
07:10:34|0.039787
07:10:36|0.039787
07:10:37|0.039815
07:10:37|0.039794
07:10:38|0.039794
07:10:40|0.039793
07:10:40|0.039793
07:10:42|0.039794
07:10:42|0.03978
07:10:44|0.039784
07:10:44|0.039783
07:10:45|0.039783
07:10:46|0.039783
07:10:47|0.039788
07:10:49|0.039793
07:10:49|0.039793
07:10:51|0.039804
07:10:52|0.039793
07:10:52|0.039795
07:10:54|0.039788
07:10:55|0.039788
07:10:55|0.039789
07:10:56|0.039788
07:10:57|0.039784
07:10:59|0.039787
07:10:59|0.039785
07:11:01|0.039785
07:11:01|0.039761
07:11:03|0.039761
07:11:05|0.03978
07:11:06|0.039765
07:11:06|0.039765
07:11:07|0.03975
07:11:09|0.039752
07:11:09|0.039752
07:11:10|0.039747
07:11:12|0.039747
07:11:13|0.039787
07:11:14|0.039809
07:11:15|0.039809
07:11:16|0.039809
07:11:17|0.039824
07:11:18|0.039836
07:11:20|0.039825
07:11:20|0.039825
07:11:21|0.039819
07:11:22|0.039819
07:11:24|0.039811
07:11:25|0.03981
07:11:25|0.039802
07:11:26|0.039789
07:11:27|0.039789
07:11:28|0.039789
07:11:30|0.039789
07:11:31|0.039796
07:11:33|0.039796
07:11:34|0.039799
07:11:35|0.039779
07:11:35|0.039785
07:11:36|0.039799
07:11:38|0.039794
07:11:38|0.039794
07:11:39|0.039795
07:11:41|0.039795
07:11:42|0.039795
07:11:43|0.039795
07:11:44|0.039801
07:11:45|0.039801
07:11:47|0.039801
07:11:48|0.039792
07:11:49|0.039786
07:11:50|0.039783
07:11:51|0.039787
07:11:52|0.039778
07:11:53|0.039778
07:11:54|0.039778
07:11:54|0.039779
07:11:56|0.039779
07:11:56|0.039779
07:11:58|0.039772
07:11:59|0.039758
07:12:00|0.039764
07:12:01|0.039773
07:12:02|0.039767
07:12:03|0.039767
07:12:05|0.039767
07:12:05|0.039782
07:12:06|0.039788
07:12:07|0.039786
07:12:09|0.039786
07:12:09|0.039762
07:12:10|0.039761
07:12:12|0.039767
07:12:12|0.039763
07:12:14|0.039763
07:12:14|0.039774
07:12:15|0.039775
07:12:16|0.039775
07:12:17|0.039775
07:12:18|0.039775
07:12:20|0.039751
07:12:20|0.039764
07:12:22|0.039764
07:12:22|0.039764
07:12:23|0.039764
07:12:24|0.039723
07:12:25|0.039754
07:12:26|0.039754
07:12:27|0.039754
07:12:28|0.039754
07:12:29|0.039754
07:12:31|0.039754
07:12:32|0.039727
07:12:33|0.039711
07:12:34|0.039736
07:12:35|0.039736
07:12:36|0.039736
07:12:37|0.039736
07:12:39|0.039736
07:12:41|0.039727
07:12:42|0.039727
07:12:42|0.039727
07:12:44|0.039732
07:12:44|0.039732
07:12:46|0.039733
07:12:47|0.039733
07:12:47|0.039728
07:12:48|0.039728
07:12:49|0.039736
07:12:50|0.039736
07:12:52|0.039752
07:12:53|0.039767
07:12:54|0.039752
07:12:55|0.039752
07:12:56|0.039752
07:12:57|0.039752
07:12:58|0.039776
07:12:59|0.039776
07:13:00|0.03979
07:13:01|0.039788
07:13:02|0.039778
07:13:03|0.039778
07:13:04|0.039768
07:13:05|0.039768
07:13:06|0.039768
07:13:07|0.039752
07:13:08|0.039752
07:13:09|0.039752
07:13:11|0.039752
07:13:12|0.039752
07:13:13|0.039752
07:13:13|0.039752
07:13:14|0.039758
07:13:15|0.039758
07:13:17|0.039757
07:13:17|0.039757
07:13:19|0.039684
07:13:19|0.039714
07:13:20|0.039733
07:13:21|0.039726
07:13:22|0.039714
07:13:24|0.039727
07:13:25|0.039727
07:13:26|0.039727
07:13:27|0.039727
07:13:28|0.039727
07:13:29|0.039722
07:13:30|0.039722
07:13:32|0.039721
07:13:32|0.039721
07:13:34|0.039721
07:13:36|0.039721
07:13:37|0.039721
07:13:38|0.039721
07:13:39|0.039725
07:13:40|0.039725
07:13:41|0.039725
07:13:42|0.039733
07:13:43|0.039699
07:13:44|0.039698
07:13:45|0.039698
07:13:46|0.039695
07:13:47|0.039695
07:13:48|0.039695
07:13:48|0.039698
07:13:50|0.039698
07:13:51|0.039698
07:13:52|0.039698
07:13:53|0.039701
07:13:54|0.039701
07:13:55|0.039687
07:13:56|0.039692
07:13:57|0.039691
07:13:59|0.039689
07:14:00|0.03967
07:14:01|0.039671
07:14:02|0.03967
07:14:02|0.03967
07:14:03|0.039683
07:14:04|0.039665
07:14:07|0.039665
07:14:08|0.039665
07:14:08|0.039671
07:14:10|0.039671
07:14:11|0.039671
07:14:12|0.039655
07:14:13|0.039662
07:14:14|0.039662
07:14:15|0.039662
07:14:16|0.039662
07:14:17|0.039662
07:14:18|0.039662
07:14:19|0.039687
07:14:20|0.039681
07:14:21|0.039687
07:14:22|0.039711
07:14:23|0.039701
07:14:24|0.039712
07:14:25|0.039712
07:14:26|0.039704
07:14:27|0.039715
07:14:28|0.039715
07:14:29|0.039712
07:14:30|0.039712
07:14:31|0.039701
07:14:32|0.039704
07:14:34|0.039701
07:14:35|0.039701
07:14:37|0.039714
07:14:37|0.039714
07:14:39|0.039714
07:14:39|0.039712
07:14:41|0.039701
07:14:41|0.039701
07:14:43|0.03971
07:14:43|0.039712
07:14:45|0.039698
07:14:45|0.039698
07:14:47|0.039698
07:14:48|0.039736
07:14:48|0.039752
07:14:50|0.039763
07:14:50|0.039782
07:14:52|0.039762
07:14:52|0.039762
07:14:53|0.039762
07:14:54|0.039755
07:14:55|0.03974
07:14:57|0.03974
07:14:59|0.039718
07:14:59|0.039718
07:15:01|0.039718
07:15:01|0.039718
07:15:03|0.039718
07:15:03|0.039713
07:15:04|0.039713
07:15:06|0.039713
07:15:06|0.039713
07:15:07|0.039734
07:15:08|0.039739
07:15:10|0.03973
07:15:10|0.039721
07:15:11|0.039721
07:15:12|0.039719
07:15:13|0.039719
07:15:15|0.039744
07:15:16|0.039742
07:15:16|0.039742
07:15:17|0.039742
07:15:18|0.039746
07:15:19|0.039754
07:15:21|0.039754
07:15:22|0.039762
07:15:22|0.039762
07:15:23|0.039739
07:15:25|0.039753
07:15:26|0.039753
07:15:26|0.039753
07:15:27|0.039753
07:15:29|0.039746
07:15:29|0.039746
07:15:31|0.039746
07:15:31|0.039753
07:15:32|0.039753
07:15:33|0.039762
07:15:35|0.039763
07:15:36|0.0397
07:15:37|0.0397
07:15:38|0.039724
07:15:39|0.039724
07:15:40|0.039724
07:15:41|0.039712
07:15:42|0.03971
07:15:43|0.0397
07:15:44|0.039701
07:15:45|0.039701
07:15:46|0.039706
07:15:47|0.039706
07:15:48|0.039706
07:15:50|0.039706
07:15:50|0.039725
07:15:52|0.039725
07:15:53|0.03972
07:15:53|0.03972
07:15:54|0.03972
07:15:55|0.03972
07:15:56|0.039758
07:15:57|0.039752
07:15:58|0.039752
07:15:59|0.039752
07:16:00|0.039763
07:16:02|0.039763
07:16:02|0.039769
07:16:03|0.039761
07:16:05|0.039791
07:16:05|0.039804
07:16:06|0.039822
07:16:08|0.039817
07:16:09|0.039817
07:16:09|0.039808
07:16:10|0.039808
07:16:11|0.039821
07:16:12|0.039821
07:16:13|0.039821
07:16:14|0.039821
07:16:15|0.039827
07:16:16|0.039795
07:16:17|0.039792
07:16:18|0.039793
07:16:19|0.03977
07:16:20|0.039772
07:16:21|0.039784
07:16:22|0.03977
07:16:24|0.03977
07:16:25|0.039777
07:16:26|0.039777
07:16:27|0.039777
07:16:28|0.039777
07:16:28|0.039777
07:16:29|0.039777
07:16:30|0.039777
07:16:32|0.039773
07:16:33|0.039773
07:16:34|0.039773
07:16:36|0.039741
07:16:37|0.039724
07:16:39|0.039724
07:16:39|0.039715
07:16:40|0.0397
07:16:41|0.0397
07:16:43|0.0397
07:16:44|0.039679
07:16:45|0.039683
07:16:46|0.039686
07:16:47|0.039679
07:16:49|0.039679
07:16:49|0.039679
07:16:51|0.03967
07:16:51|0.03967
07:16:53|0.039669
07:16:54|0.039669
07:16:54|0.039666
07:16:56|0.039666
07:16:57|0.039663
07:16:58|0.039663
07:16:59|0.039668
07:17:00|0.039668
07:17:01|0.039666
07:17:01|0.039666
07:17:03|0.039656
07:17:04|0.039655
07:17:05|0.03963
07:17:06|0.03963
07:17:06|0.039603
07:17:08|0.039613
07:17:08|0.039626
07:17:10|0.039623
07:17:10|0.039613
07:17:11|0.039613
07:17:12|0.039613
07:17:14|0.039612
07:17:15|0.039612
07:17:16|0.039612
07:17:17|0.039612
07:17:18|0.039607
07:17:19|0.039607
07:17:19|0.039607
07:17:21|0.039613
07:17:22|0.039607
07:17:22|0.039611
07:17:23|0.039611
07:17:24|0.039616
07:17:26|0.039602
07:17:27|0.039612
07:17:28|0.039607
07:17:29|0.039607
07:17:29|0.039607
07:17:31|0.039607
07:17:32|0.039603
07:17:33|0.039603
07:17:34|0.039582
07:17:34|0.039605
07:17:36|0.039605
07:17:38|0.039588
07:17:39|0.039588
07:17:40|0.039595
07:17:41|0.039595
07:17:41|0.039592
07:17:43|0.039592
07:17:45|0.039593
07:17:46|0.039593
07:17:47|0.039586
07:17:48|0.039596
07:17:49|0.039596
07:17:50|0.039588
07:17:51|0.039588
07:17:52|0.039592
07:17:53|0.039592
07:17:54|0.039592
07:17:55|0.039592
07:17:56|0.039587
07:17:57|0.039587
07:17:58|0.039588
07:17:59|0.039591
07:18:00|0.039591
07:18:01|0.039591
07:18:02|0.039591
07:18:03|0.039591
07:18:04|0.039626
07:18:05|0.039617
07:18:06|0.039617
07:18:07|0.039618
07:18:08|0.039618
07:18:09|0.039618
07:18:10|0.039622
07:18:11|0.039615
07:18:12|0.039599
07:18:13|0.039599
07:18:14|0.039592
07:18:15|0.039592
07:18:16|0.039591
07:18:17|0.039587
07:18:18|0.039598
07:18:19|0.039608
07:18:21|0.039609
07:18:21|0.039609
07:18:22|0.039609
07:18:24|0.039609
07:18:24|0.039609
07:18:25|0.039609
07:18:26|0.039609
07:18:27|0.039609
07:18:29|0.039609
07:18:29|0.039601
07:18:30|0.039599
07:18:31|0.039599
07:18:32|0.039599
07:18:34|0.039599
07:18:34|0.039582
07:18:36|0.039582
07:18:36|0.039582
07:18:38|0.039582
07:18:40|0.039587
07:18:41|0.039589
07:18:42|0.039589
07:18:44|0.039587
07:18:45|0.039587
07:18:46|0.039587
07:18:47|0.039592
07:18:48|0.039586
07:18:49|0.039586
07:18:50|0.039586
07:18:50|0.039582
07:18:51|0.039582
07:18:52|0.039582
07:18:53|0.039582
07:18:54|0.039582
07:18:55|0.039582
07:18:57|0.039582
07:18:58|0.039581
07:18:58|0.039581
07:19:00|0.039583
07:19:01|0.039594
07:19:01|0.039594
07:19:03|0.039592
07:19:04|0.039594
07:19:05|0.039594
07:19:06|0.0396
07:19:07|0.039609
07:19:08|0.039609
07:19:09|0.039645
07:19:11|0.039651
07:19:11|0.039642
07:19:12|0.039621
07:19:14|0.039612
07:19:14|0.039597
07:19:16|0.039597
07:19:17|0.03959
07:19:18|0.03959
07:19:18|0.03959
07:19:20|0.039592
07:19:21|0.039592
07:19:22|0.039592
07:19:23|0.039592
07:19:24|0.039592
07:19:25|0.039592
07:19:26|0.039592
07:19:27|0.039592
07:19:27|0.039592
07:19:28|0.039592
07:19:30|0.039597
07:19:30|0.039593
07:19:32|0.039593
07:19:32|0.039596
07:19:33|0.039596
07:19:35|0.039584
07:19:36|0.039584
07:19:36|0.039584
07:19:39|0.039583
07:19:40|0.039583
07:19:41|0.039583
07:19:42|0.039583
07:19:43|0.039587
07:19:44|0.039587
07:19:45|0.039587
07:19:46|0.039587
07:19:47|0.039586
07:19:49|0.039591
07:19:49|0.039591
07:19:51|0.039591
07:19:52|0.039591
07:19:53|0.039591
07:19:54|0.039597
07:19:55|0.039595
07:19:56|0.039636
07:19:56|0.039636
07:19:57|0.039636
07:19:58|0.039656
07:20:00|0.039652
07:20:00|0.039652
07:20:01|0.039652
07:20:02|0.039652
07:20:03|0.039652
07:20:04|0.039658
07:20:05|0.039658
07:20:06|0.039661
07:20:08|0.03963
07:20:08|0.03963
07:20:09|0.03963
07:20:11|0.039656
07:20:11|0.039705
07:20:12|0.03971
07:20:13|0.039724
07:20:14|0.039724
07:20:15|0.039727
07:20:16|0.039713
07:20:18|0.039713
07:20:18|0.03963
07:20:19|0.039633
07:20:22|0.039633
07:20:22|0.039652
07:20:23|0.039625
07:20:25|0.039625
07:20:25|0.039625
07:20:26|0.039614
07:20:27|0.039614
07:20:28|0.039614
07:20:29|0.039614
07:20:30|0.039591
07:20:31|0.039591
07:20:32|0.039591
07:20:33|0.039591
07:20:34|0.039624
07:20:35|0.039619
07:20:36|0.039619
07:20:37|0.039606
07:20:38|0.039619
07:20:40|0.039619
07:20:41|0.039619
07:20:42|0.039619
07:20:43|0.039625
07:20:44|0.03963
07:20:45|0.03963
07:20:46|0.03963
07:20:47|0.03965
07:20:48|0.039656
07:20:49|0.039656
07:20:50|0.039656
07:20:51|0.039678
07:20:52|0.039702
07:20:53|0.039702
07:20:55|0.039696
07:20:56|0.039698
07:20:57|0.0397
07:20:57|0.039716
07:20:58|0.03969
07:20:59|0.039671
07:21:00|0.03968
07:21:01|0.03968
07:21:02|0.039686
07:21:03|0.039686
07:21:04|0.039665
07:21:05|0.039665
07:21:06|0.039675
07:21:07|0.039675
07:21:08|0.039675
07:21:10|0.039675
07:21:10|0.039696
07:21:11|0.039696
07:21:12|0.039696
07:21:13|0.039696
07:21:14|0.039696
07:21:16|0.039634
07:21:16|0.039634
07:21:17|0.039696
07:21:18|0.039693
07:21:20|0.039645
07:21:21|0.039603
07:21:21|0.039638
07:21:22|0.039647
07:21:23|0.039647
07:21:24|0.039647
07:21:25|0.039635
07:21:27|0.039641
07:21:27|0.039646
07:21:28|0.039646
07:21:29|0.039638
07:21:30|0.039638
07:21:31|0.039639
07:21:33|0.039639
07:21:33|0.039637
07:21:34|0.039637
07:21:35|0.039637
07:21:36|0.039637
07:21:37|0.039637
07:21:39|0.039639
07:21:41|0.039636
07:21:42|0.039636
07:21:43|0.039633
07:21:44|0.039633
07:21:44|0.039621
07:21:45|0.039619
07:21:48|0.039622
07:21:49|0.039622
07:21:49|0.039622
07:21:51|0.039595
07:21:52|0.039591
07:21:53|0.039591
07:21:53|0.039588
07:21:54|0.039591
07:21:56|0.039591
07:21:56|0.039591
07:21:57|0.039591
07:21:59|0.039591
07:22:00|0.03959
07:22:01|0.039595
07:22:02|0.039595
07:22:03|0.039595
07:22:04|0.039581
07:22:05|0.039581
07:22:06|0.039568
07:22:08|0.039618
07:22:08|0.039618
07:22:09|0.039609
07:22:10|0.039596
07:22:11|0.039596
07:22:13|0.039596
07:22:13|0.039596
07:22:15|0.039596
07:22:15|0.039596
07:22:16|0.039596
07:22:17|0.039596
07:22:18|0.039596
07:22:19|0.039596
07:22:20|0.039596
07:22:22|0.039596
07:22:23|0.039614
07:22:23|0.039614
07:22:24|0.039595
07:22:26|0.039583
07:22:27|0.039588
07:22:28|0.039576
07:22:29|0.039587
07:22:30|0.039587
07:22:30|0.039595
07:22:31|0.039597
07:22:33|0.039597
07:22:33|0.039597
07:22:35|0.039594
07:22:36|0.039603
07:22:37|0.039597
07:22:38|0.039597
07:22:39|0.039597
07:22:40|0.039597
07:22:42|0.039587
07:22:43|0.039595
07:22:44|0.039575
07:22:45|0.039575
07:22:46|0.039575
07:22:47|0.039575
07:22:49|0.039584
07:22:50|0.039587
07:22:51|0.039587
07:22:52|0.039587
07:22:53|0.039587
07:22:54|0.039584
07:22:55|0.039584
07:22:56|0.039584
07:22:57|0.039577
07:22:58|0.039577
07:22:59|0.039575
07:23:00|0.039576
07:23:01|0.039576
07:23:02|0.039575
07:23:03|0.039552
07:23:05|0.039559
07:23:05|0.039561
07:23:06|0.039545
07:23:07|0.039545
07:23:08|0.03955
07:23:09|0.03955
07:23:10|0.03955
07:23:11|0.03955
07:23:12|0.039575
07:23:13|0.039575
07:23:14|0.039587
07:23:16|0.039587
07:23:17|0.039637
07:23:18|0.039637
07:23:19|0.039637
07:23:20|0.039637
07:23:21|0.039637
07:23:22|0.039613
07:23:23|0.039621
07:23:24|0.039621
07:23:25|0.039621
07:23:26|0.039646
07:23:27|0.039604
07:23:28|0.039626
07:23:29|0.039619
07:23:30|0.03962
07:23:31|0.03962
07:23:32|0.03962
07:23:33|0.039599
07:23:34|0.039599
07:23:35|0.039599
07:23:36|0.039599
07:23:37|0.039599
07:23:38|0.039561
07:23:39|0.039568
07:23:40|0.039568
07:23:41|0.039568
07:23:43|0.039567
07:23:44|0.039567
07:23:45|0.039568
07:23:46|0.039568
07:23:47|0.03958
07:23:48|0.039568
07:23:49|0.039583
07:23:50|0.039572
07:23:51|0.039593
07:23:52|0.039593
07:23:53|0.039599
07:23:54|0.039614
07:23:55|0.039568
07:23:56|0.039568
07:23:57|0.039573
07:23:58|0.039573
07:23:59|0.039573
07:24:00|0.039579
07:24:01|0.039579
07:24:02|0.039579
07:24:03|0.039589
07:24:04|0.039589
07:24:05|0.039571
07:24:07|0.039571
07:24:08|0.039571
07:24:09|0.039571
07:24:10|0.039571
07:24:10|0.039571
07:24:11|0.039587
07:24:13|0.039587
07:24:13|0.039587
07:24:14|0.039587
07:24:15|0.039598
07:24:16|0.039584
07:24:17|0.039584
07:24:19|0.039584
07:24:19|0.039584
07:24:21|0.039592
07:24:22|0.039592
07:24:22|0.039596
07:24:23|0.039593
07:24:24|0.039593
07:24:25|0.039598
07:24:26|0.039598
07:24:27|0.039598
07:24:28|0.039615
07:24:29|0.039615
07:24:30|0.039615
07:24:31|0.039596
07:24:32|0.039615
07:24:34|0.039619
07:24:34|0.039625
07:24:35|0.039625
07:24:37|0.039648
07:24:38|0.039648
07:24:39|0.039691
07:24:39|0.039668
07:24:40|0.039675
07:24:41|0.039675
07:24:43|0.039675
07:24:44|0.039675
07:24:45|0.039688
07:24:46|0.039688
07:24:46|0.039688
07:24:48|0.039685
07:24:49|0.039685
07:24:50|0.039695
07:24:51|0.039695
07:24:52|0.039695
07:24:53|0.039696
07:24:55|0.039696
07:24:56|0.039683
07:24:56|0.039645
07:24:58|0.039645
07:24:58|0.039645
07:24:59|0.039647
07:25:00|0.039625
07:25:01|0.039625
07:25:03|0.039625
07:25:04|0.039643
07:25:05|0.039643
07:25:06|0.039643
07:25:06|0.039616
07:25:07|0.039599
07:25:08|0.039602
07:25:09|0.039591
07:25:11|0.039602
07:25:11|0.039606
07:25:12|0.039606
07:25:14|0.039606
07:25:15|0.039606
07:25:16|0.039606
07:25:17|0.039606
07:25:18|0.0396
07:25:19|0.0396
07:25:20|0.039602
07:25:21|0.039602
07:25:22|0.039602
07:25:24|0.039602
07:25:24|0.039602
07:25:26|0.0396
07:25:27|0.039611
07:25:27|0.039611
07:25:29|0.039611
07:25:30|0.039605
07:25:30|0.039606
07:25:32|0.039593
07:25:33|0.039593
07:25:34|0.039583
07:25:35|0.039583
07:25:36|0.039583
07:25:36|0.039583
07:25:38|0.03961
07:25:39|0.03961
07:25:40|0.03961
07:25:41|0.03961
07:25:42|0.039611
07:25:43|0.039611
07:25:45|0.039611
07:25:45|0.039611
07:25:46|0.039611
07:25:47|0.039611
07:25:49|0.039611
07:25:50|0.039611
07:25:51|0.039611
07:25:52|0.039646
07:25:52|0.039646
07:25:54|0.039646
07:25:54|0.039646
07:25:56|0.039636
07:25:56|0.039636
07:25:58|0.039646
07:25:58|0.039649
07:25:59|0.039649
07:26:00|0.039639
07:26:01|0.039647
07:26:03|0.03964
07:26:03|0.039646
07:26:05|0.039646
07:26:06|0.039659
07:26:06|0.03965
07:26:08|0.03965
07:26:08|0.03965
07:26:10|0.03965
07:26:11|0.039641
07:26:12|0.039641
07:26:13|0.039641
07:26:14|0.039641
07:26:15|0.039641
07:26:15|0.039641
07:26:17|0.039649
07:26:17|0.039642
07:26:19|0.039642
07:26:19|0.039642
07:26:21|0.039617
07:26:22|0.039641
07:26:23|0.039649
07:26:24|0.039649
07:26:25|0.039669
07:26:26|0.039669
07:26:27|0.039669
07:26:28|0.039669
07:26:29|0.039669
07:26:30|0.039669
07:26:31|0.039669
07:26:32|0.039632
07:26:32|0.039632
07:26:34|0.039639
07:26:35|0.039625
07:26:36|0.039625
07:26:37|0.039625
07:26:38|0.039625
07:26:39|0.039625
07:26:40|0.039625
07:26:41|0.039625
07:26:42|0.039637
07:26:43|0.039637
07:26:44|0.039639
07:26:46|0.03963
07:26:47|0.03964
07:26:48|0.03964
07:26:49|0.03964
07:26:51|0.03964
07:26:51|0.039657
07:26:53|0.039657
07:26:54|0.039647
07:26:55|0.039647
07:26:56|0.03964
07:26:56|0.039653
07:26:58|0.039651
07:26:58|0.039651
07:26:59|0.039651
07:27:01|0.039651
07:27:02|0.039625
07:27:02|0.039625
07:27:03|0.039625
07:27:04|0.039625
07:27:05|0.03962
07:27:07|0.03962
07:27:07|0.03962
07:27:08|0.03962
07:27:09|0.03962
07:27:10|0.039639
07:27:11|0.039639
07:27:12|0.039639
07:27:13|0.039639
07:27:14|0.039639
07:27:16|0.039667
07:27:16|0.039667
07:27:18|0.039667
07:27:18|0.039664
07:27:19|0.039664
07:27:21|0.039664
07:27:21|0.039675
07:27:23|0.039676
07:27:23|0.039688
07:27:24|0.039709
07:27:25|0.039709
07:27:26|0.039709
07:27:28|0.039709
07:27:29|0.039709
07:27:29|0.039709
07:27:31|0.039701
07:27:32|0.039701
07:27:32|0.039701
07:27:33|0.039715
07:27:34|0.039714
07:27:35|0.039737
07:27:37|0.039731
07:27:38|0.039737
07:27:38|0.039727
07:27:39|0.039734
07:27:40|0.039735
07:27:42|0.03973
07:27:42|0.039737
07:27:43|0.039717
07:27:44|0.039728
07:27:45|0.03974
07:27:48|0.039742
07:27:49|0.039742
07:27:50|0.039736
07:27:51|0.039736
07:27:52|0.039741
07:27:52|0.039741
07:27:53|0.03975
07:27:55|0.03974
07:27:55|0.03974
07:27:57|0.03974
07:27:57|0.03975
07:27:59|0.03975
07:28:00|0.039742
07:28:01|0.03975
07:28:02|0.039763
07:28:03|0.039763
07:28:03|0.039763
07:28:05|0.039746
07:28:06|0.039747
07:28:07|0.039747
07:28:08|0.039742
07:28:09|0.039746
07:28:09|0.039746
07:28:11|0.039741
07:28:11|0.03974
07:28:12|0.03974
07:28:13|0.039765
07:28:14|0.039765
07:28:16|0.039757
07:28:17|0.039747
07:28:18|0.039747
07:28:19|0.039747
07:28:19|0.039761
07:28:20|0.039762
07:28:22|0.039769
07:28:23|0.039771
07:28:24|0.039763
07:28:25|0.039763
07:28:26|0.039774
07:28:27|0.039774
07:28:28|0.039763
07:28:29|0.039763
07:28:30|0.039751
07:28:31|0.039749
07:28:32|0.039767
07:28:33|0.039767
07:28:34|0.039767
07:28:35|0.039761
07:28:36|0.039763
07:28:37|0.039763
07:28:39|0.039761
07:28:39|0.039761
07:28:40|0.039775
07:28:41|0.039781
07:28:42|0.0398
07:28:43|0.039808
07:28:45|0.0398
07:28:45|0.039795
07:28:46|0.039795
07:28:47|0.039761
07:28:49|0.039761
07:28:49|0.039761
07:28:51|0.039761
07:28:52|0.039761
07:28:53|0.039746
07:28:54|0.039746
07:28:54|0.039746
07:28:56|0.039746
07:28:57|0.039756
07:28:58|0.039765
07:28:59|0.039765
07:29:00|0.039765
07:29:02|0.039765
07:29:02|0.039767
07:29:03|0.039767
07:29:04|0.039767
07:29:06|0.039767
07:29:06|0.039759
07:29:07|0.039777
07:29:09|0.039777
07:29:09|0.039777
07:29:10|0.039777
07:29:12|0.039777
07:29:12|0.039777
07:29:14|0.039777
07:29:14|0.039754
07:29:15|0.039768
07:29:16|0.039768
07:29:17|0.039768
07:29:19|0.039776
07:29:20|0.039776
07:29:21|0.039769
07:29:22|0.039769
07:29:23|0.039769
07:29:24|0.039763
07:29:25|0.039763
07:29:26|0.039756
07:29:27|0.039756
07:29:28|0.039756
07:29:29|0.039753
07:29:30|0.03974
07:29:31|0.03974
07:29:32|0.039735
07:29:33|0.039735
07:29:34|0.039735
07:29:35|0.039735
07:29:36|0.039735
07:29:37|0.039735
07:29:38|0.039775
07:29:39|0.039777
07:29:40|0.039788
07:29:41|0.039788
07:29:42|0.03978
07:29:43|0.03978
07:29:44|0.039774
07:29:45|0.039785
07:29:46|0.039779
07:29:47|0.03978
07:29:49|0.039771
07:29:49|0.039771
07:29:51|0.039771
07:29:52|0.039771
07:29:53|0.039784
07:29:53|0.039773
07:29:54|0.039767
07:29:56|0.039773
07:29:57|0.039773
07:29:58|0.039773
07:29:59|0.039773
07:30:00|0.039773
07:30:02|0.039778
07:30:02|0.039761
07:30:03|0.039762
07:30:04|0.039762
07:30:05|0.039762
07:30:06|0.039742
07:30:07|0.039742
07:30:08|0.039742
07:30:09|0.039742
07:30:10|0.039735
07:30:11|0.039735
07:30:13|0.039728
07:30:13|0.039728
07:30:15|0.039739
07:30:16|0.039739
07:30:17|0.039739
07:30:17|0.039723
07:30:19|0.03976
07:30:20|0.03976
07:30:21|0.03976
07:30:22|0.039767
07:30:23|0.039765
07:30:23|0.039765
07:30:25|0.039769
07:30:25|0.039777
07:30:27|0.039777
07:30:28|0.039777
07:30:29|0.039769
07:30:29|0.039766
07:30:31|0.039766
07:30:32|0.039766
07:30:32|0.039765
07:30:34|0.039765
07:30:34|0.039765
07:30:35|0.039765
07:30:37|0.039767
07:30:38|0.039767
07:30:39|0.039767
07:30:40|0.03978
07:30:41|0.03978
07:30:41|0.039806
07:30:43|0.039806
07:30:44|0.039802
07:30:45|0.039802
07:30:45|0.03978
07:30:47|0.039772
07:30:47|0.039772
07:30:50|0.039792
07:30:50|0.039792
07:30:52|0.03982
07:30:54|0.03982
07:30:55|0.03982
07:30:56|0.03981
07:30:57|0.03981
07:30:58|0.039814
07:30:58|0.039815
07:30:59|0.039818
07:31:00|0.039818
07:31:01|0.039818
07:31:02|0.039798
07:31:03|0.039798
07:31:04|0.039795
07:31:05|0.039795
07:31:06|0.039811
07:31:07|0.039814
07:31:09|0.039814
07:31:09|0.039837
07:31:10|0.039859
07:31:12|0.039844
07:31:12|0.039852
07:31:13|0.039849
07:31:14|0.039858
07:31:15|0.039864
07:31:16|0.039864
07:31:17|0.039867
07:31:18|0.039877
07:31:19|0.039877
07:31:20|0.039877
07:31:21|0.039877
07:31:22|0.039868
07:31:24|0.039871
07:31:25|0.039865
07:31:25|0.039865
07:31:26|0.039873
07:31:27|0.039873
07:31:29|0.039873
07:31:29|0.039873
07:31:30|0.039873
07:31:32|0.039872
07:31:32|0.039872
07:31:34|0.039877
07:31:35|0.039864
07:31:36|0.039869
07:31:36|0.039869
07:31:37|0.039876
07:31:39|0.039876
07:31:40|0.039864
07:31:41|0.039875
07:31:42|0.039875
07:31:43|0.039864
07:31:44|0.039864
07:31:46|0.039864
07:31:46|0.039864
07:31:47|0.039882
07:31:48|0.039882
07:31:49|0.039885
07:31:50|0.039885
07:31:52|0.039876
07:31:52|0.039872
07:31:53|0.039886
07:31:55|0.039885
07:31:55|0.039886
07:31:56|0.039886
07:31:58|0.039903
07:31:58|0.039889
07:32:00|0.039874
07:32:01|0.039859
07:32:02|0.039862
07:32:02|0.039862
07:32:04|0.039878
07:32:05|0.039868
07:32:05|0.039881
07:32:07|0.039881
07:32:07|0.039881
07:32:09|0.039881
07:32:10|0.039881
07:32:11|0.039881
07:32:12|0.039874
07:32:13|0.039874
07:32:13|0.039874
07:32:15|0.039874
07:32:16|0.039874
07:32:17|0.039892
07:32:18|0.039892
07:32:19|0.039874
07:32:20|0.039874
07:32:21|0.039874
07:32:22|0.039874
07:32:23|0.039874
07:32:24|0.039874
07:32:25|0.039874
07:32:27|0.039879
07:32:28|0.039881
07:32:28|0.039881
07:32:29|0.039887
07:32:31|0.039885
07:32:31|0.039885
07:32:32|0.039889
07:32:33|0.039877
07:32:34|0.039877
07:32:35|0.039877
07:32:36|0.039876
07:32:38|0.039876
07:32:38|0.039878
07:32:39|0.039878
07:32:41|0.039878
07:32:42|0.039881
07:32:43|0.039881
07:32:43|0.039862
07:32:45|0.039841
07:32:45|0.039845
07:32:47|0.039845
07:32:47|0.039841
07:32:48|0.039842
07:32:50|0.039851
07:32:52|0.039851
07:32:53|0.03984
07:32:53|0.03984
07:32:55|0.039819
07:32:56|0.039826
07:32:56|0.039859
07:32:58|0.039859
07:32:58|0.039859
07:33:00|0.039837
07:33:02|0.039837
07:33:02|0.039862
07:33:03|0.039862
07:33:05|0.039838
07:33:06|0.039838
07:33:07|0.039838
07:33:08|0.039838
07:33:09|0.039838
07:33:10|0.039838
07:33:10|0.039843
07:33:12|0.039843
07:33:12|0.039843
07:33:14|0.039854
07:33:15|0.039868
07:33:15|0.039868
07:33:17|0.039851
07:33:17|0.039851
07:33:19|0.039837
07:33:20|0.039837
07:33:21|0.039837
07:33:22|0.039836
07:33:23|0.039836
07:33:24|0.039848
07:33:24|0.039827
07:33:26|0.039831
07:33:27|0.039831
07:33:28|0.039826
07:33:29|0.039797
07:33:30|0.039799
07:33:31|0.03978
07:33:32|0.039771
07:33:33|0.039771
07:33:34|0.039762
07:33:34|0.039762
07:33:35|0.03978
07:33:37|0.039808
07:33:38|0.039807
07:33:39|0.039807
07:33:40|0.039807
07:33:41|0.039824
07:33:42|0.039819
07:33:44|0.039819
07:33:44|0.039818
07:33:45|0.039818
07:33:46|0.039818
07:33:47|0.039818
07:33:48|0.039818
07:33:49|0.039818
07:33:51|0.039796
07:33:51|0.039802
07:33:53|0.039802
07:33:54|0.039802
07:33:55|0.039802
07:33:56|0.039802
07:33:57|0.039752
07:33:58|0.039752
07:33:59|0.039747
07:34:00|0.039751
07:34:02|0.039766
07:34:02|0.039772
07:34:04|0.039782
07:34:05|0.039782
07:34:06|0.039764
07:34:06|0.039758
07:34:08|0.039745
07:34:08|0.039743
07:34:10|0.039749
07:34:11|0.039749
07:34:11|0.039749
07:34:13|0.039749
07:34:14|0.039749
07:34:15|0.039749
07:34:16|0.039749
07:34:17|0.039749
07:34:18|0.039749
07:34:19|0.039749
07:34:19|0.039747
07:34:20|0.039746
07:34:22|0.039746
07:34:23|0.039751
07:34:23|0.03977
07:34:25|0.03977
07:34:26|0.03975
07:34:27|0.03975
07:34:29|0.039754
07:34:29|0.039759
07:34:30|0.039759
07:34:31|0.039759
07:34:32|0.039759
07:34:34|0.039759
07:34:35|0.039759
07:34:35|0.039759
07:34:37|0.039759
07:34:37|0.039778
07:34:38|0.039772
07:34:39|0.039753
07:34:41|0.039753
07:34:42|0.039749
07:34:43|0.039731
07:34:43|0.039739
07:34:45|0.039739
07:34:45|0.039739
07:34:46|0.039739
07:34:48|0.039735
07:34:49|0.039741
07:34:50|0.039741
07:34:51|0.039741
07:34:52|0.039739
07:34:54|0.039759
07:34:55|0.039759
07:34:56|0.039759
07:34:57|0.039759
07:34:59|0.039759
07:34:59|0.039762
07:35:01|0.039762
07:35:01|0.039788
07:35:03|0.039788
07:35:04|0.039788
07:35:05|0.0398
07:35:05|0.039821
07:35:06|0.039824
07:35:08|0.039824
07:35:09|0.039824
07:35:10|0.039824
07:35:11|0.039799
07:35:12|0.039799
07:35:12|0.039799
07:35:14|0.039773
07:35:15|0.039773
07:35:16|0.039773
07:35:16|0.039773
07:35:18|0.039759
07:35:18|0.039765
07:35:20|0.039765
07:35:21|0.039749
07:35:22|0.039749
07:35:22|0.039749
07:35:24|0.039743
07:35:25|0.039743
07:35:26|0.039767
07:35:27|0.039725
07:35:28|0.039725
07:35:29|0.039722
07:35:30|0.039729
07:35:31|0.039721
07:35:32|0.03971
07:35:33|0.039718
07:35:35|0.039704
07:35:35|0.039728
07:35:36|0.039728
07:35:37|0.03969
07:35:38|0.039725
07:35:39|0.039729
07:35:40|0.039729
07:35:41|0.039726
07:35:43|0.039752
07:35:43|0.039783
07:35:44|0.039783
07:35:45|0.039777
07:35:46|0.039761
07:35:48|0.039787
07:35:48|0.039787
07:35:49|0.039787
07:35:50|0.039787
07:35:51|0.039804
07:35:53|0.039812
07:35:53|0.039805
07:35:55|0.039805
07:35:56|0.039805
07:35:57|0.039805
07:35:58|0.039805
07:35:59|0.039782
07:36:01|0.039802
07:36:01|0.039802
07:36:02|0.039802
07:36:03|0.039828
07:36:04|0.039808
07:36:05|0.039808
07:36:06|0.039808
07:36:08|0.039811
07:36:08|0.039769
07:36:09|0.039769
07:36:10|0.039769
07:36:11|0.039769
07:36:13|0.039767
07:36:13|0.039765
07:36:15|0.039765
07:36:16|0.039765
07:36:17|0.039765
07:36:17|0.039776
07:36:19|0.039776
07:36:19|0.039776
07:36:20|0.039776
07:36:21|0.039776
07:36:22|0.039776
07:36:24|0.039776
07:36:25|0.039776
07:36:25|0.039776
07:36:26|0.039787
07:36:28|0.039787
07:36:28|0.039787
07:36:29|0.039787
07:36:30|0.039776
07:36:31|0.039776
07:36:32|0.039776
07:36:34|0.039775
07:36:35|0.039775
07:36:36|0.039775
07:36:37|0.039776
07:36:38|0.039776
07:36:39|0.039776
07:36:41|0.039775
07:36:42|0.039771
07:36:42|0.039776
07:36:43|0.039776
07:36:44|0.039776
07:36:45|0.039716
07:36:46|0.039716
07:36:47|0.039701
07:36:48|0.039708
07:36:50|0.039722
07:36:51|0.039722
07:36:51|0.039739
07:36:52|0.039739
07:36:54|0.039734
07:36:54|0.039733
07:36:55|0.039733
07:36:57|0.039733
07:36:58|0.039733
07:36:58|0.03973
07:36:59|0.039725
07:37:01|0.039725
07:37:01|0.039732
07:37:02|0.039719
07:37:04|0.039741
07:37:05|0.039717
07:37:06|0.039716
07:37:07|0.039716
07:37:08|0.039716
07:37:09|0.039716
07:37:10|0.039716
07:37:11|0.039693
07:37:11|0.039669
07:37:12|0.039698
07:37:14|0.039698
07:37:14|0.039698
07:37:16|0.039698
07:37:16|0.039697
07:37:18|0.039697
07:37:18|0.039677
07:37:19|0.03968
07:37:20|0.03968
07:37:21|0.03968
07:37:23|0.03968
07:37:23|0.03968
07:37:25|0.03968
07:37:26|0.03968
07:37:27|0.03968
07:37:27|0.03969
07:37:28|0.03969
07:37:29|0.039691
07:37:30|0.03969
07:37:32|0.039693
07:37:33|0.039679
07:37:34|0.039679
07:37:36|0.039679
07:37:37|0.039671
07:37:38|0.039671
07:37:38|0.039671
07:37:40|0.039689
07:37:41|0.039671
07:37:41|0.039669
07:37:42|0.039671
07:37:43|0.039671
07:37:44|0.039657
07:37:45|0.039657
07:37:47|0.039661
07:37:47|0.039661
07:37:48|0.039662
07:37:49|0.039659
07:37:50|0.039639
07:37:51|0.039626
07:37:53|0.039633
07:37:54|0.039644
07:37:54|0.039644
07:37:57|0.039634
07:37:58|0.039638
07:37:59|0.039632
07:38:00|0.039632
07:38:01|0.039634
07:38:02|0.039639
07:38:03|0.039639
07:38:04|0.039632
07:38:05|0.039632
07:38:06|0.039634
07:38:07|0.039634
07:38:08|0.039625
07:38:09|0.039632
07:38:10|0.039632
07:38:11|0.039644
07:38:12|0.039644
07:38:14|0.039655
07:38:14|0.039655
07:38:15|0.039655
07:38:17|0.039655
07:38:18|0.039655
07:38:19|0.039655
07:38:20|0.039654
07:38:21|0.039655
07:38:22|0.039655
07:38:23|0.039655
07:38:24|0.039655
07:38:25|0.039655
07:38:26|0.039639
07:38:27|0.039639
07:38:28|0.039615
07:38:30|0.039614
07:38:30|0.039644
07:38:31|0.039648
07:38:32|0.039648
07:38:33|0.039663
07:38:35|0.039664
07:38:35|0.039669
07:38:36|0.03968
07:38:37|0.03968
07:38:38|0.03968
07:38:39|0.039703
07:38:41|0.039704
07:38:41|0.039704
07:38:43|0.039704
07:38:43|0.039704
07:38:44|0.039703
07:38:45|0.039703
07:38:47|0.039703
07:38:47|0.03968
07:38:48|0.039687
07:38:50|0.039687
07:38:50|0.039696
07:38:51|0.039703
07:38:53|0.039703
07:38:53|0.039703
07:38:55|0.039663
07:38:56|0.039686
07:38:57|0.039673
07:38:58|0.039673
07:38:59|0.039673
07:39:00|0.039673
07:39:01|0.039673
07:39:03|0.039673
07:39:04|0.039685
07:39:05|0.039682
07:39:05|0.039673
07:39:07|0.039676
07:39:08|0.039676
07:39:08|0.039654
07:39:10|0.039658
07:39:10|0.039658
07:39:11|0.039658
07:39:12|0.039641
07:39:13|0.039641
07:39:15|0.039637
07:39:16|0.039637
07:39:17|0.039615
07:39:18|0.039613
07:39:19|0.039621
07:39:20|0.039621
07:39:21|0.039621
07:39:22|0.039621
07:39:23|0.039621
07:39:24|0.039627
07:39:25|0.039651
07:39:26|0.039651
07:39:27|0.039651
07:39:28|0.039651
07:39:29|0.039639
07:39:30|0.039639
07:39:31|0.039639
07:39:32|0.039639
07:39:33|0.039639
07:39:34|0.03965
07:39:35|0.039647
07:39:36|0.039651
07:39:37|0.039651
07:39:38|0.039651
07:39:39|0.039651
07:39:40|0.039651
07:39:41|0.039656
07:39:42|0.039656
07:39:43|0.039655
07:39:44|0.03965
07:39:45|0.03965
07:39:46|0.039651
07:39:47|0.039651
07:39:48|0.039651
07:39:49|0.039642
07:39:50|0.039642
07:39:51|0.039642
07:39:52|0.039625
07:39:53|0.039635
07:39:54|0.039622
07:39:55|0.039622
07:39:56|0.039622
07:39:57|0.039629
07:39:59|0.039629
07:40:00|0.039643
07:40:01|0.039646
07:40:02|0.039646
07:40:03|0.039646
07:40:04|0.039639
07:40:05|0.039622
07:40:06|0.039623
07:40:07|0.039623
07:40:08|0.039636
07:40:10|0.039636
07:40:11|0.039636
07:40:12|0.039613
07:40:13|0.039608
07:40:14|0.03961
07:40:15|0.03961
07:40:15|0.03961
07:40:16|0.039613
07:40:17|0.039613
07:40:19|0.039613
07:40:21|0.03961
07:40:21|0.039605
07:40:22|0.03961
07:40:23|0.039609
07:40:25|0.039609
07:40:25|0.039609
07:40:27|0.039609
07:40:27|0.039609
07:40:29|0.039609
07:40:29|0.039609
07:40:30|0.039609
07:40:31|0.039602
07:40:33|0.039608
07:40:33|0.039608
07:40:34|0.039608
07:40:35|0.039608
07:40:36|0.03961
07:40:37|0.039609
07:40:38|0.039609
07:40:39|0.039609
07:40:40|0.039608
07:40:41|0.039608
07:40:42|0.039628
07:40:43|0.039609
07:40:44|0.039599
07:40:45|0.039599
07:40:46|0.039618
07:40:47|0.039599
07:40:49|0.039601
07:40:49|0.039607
07:40:50|0.039605
07:40:51|0.039604
07:40:52|0.039596
07:40:53|0.039603
07:40:54|0.039603
07:40:55|0.039603
07:40:56|0.039601
07:40:57|0.039599
07:40:59|0.039604
07:41:00|0.039596
07:41:01|0.039596
07:41:02|0.039589
07:41:03|0.039589
07:41:05|0.039591
07:41:06|0.039613
07:41:07|0.039589
07:41:07|0.039589
07:41:08|0.039589
07:41:11|0.039599
07:41:11|0.039599
07:41:13|0.039607
07:41:14|0.039607
07:41:14|0.039594
07:41:15|0.039595
07:41:17|0.0396
07:41:18|0.039618
07:41:18|0.039618
07:41:20|0.039618
07:41:21|0.03961
07:41:22|0.03961
07:41:22|0.03961
07:41:23|0.03961
07:41:25|0.03961
07:41:25|0.039612
07:41:27|0.039615
07:41:28|0.039615
07:41:28|0.039615
07:41:30|0.039615
07:41:31|0.039615
07:41:32|0.039615
07:41:33|0.0396
07:41:34|0.0396
07:41:35|0.039607
07:41:36|0.039607
07:41:38|0.039607
07:41:38|0.039601
07:41:40|0.039604
07:41:40|0.039619
07:41:41|0.039612
07:41:43|0.039615
07:41:43|0.039616
07:41:44|0.039616
07:41:45|0.039594
07:41:46|0.0396
07:41:47|0.039605
07:41:49|0.039594
07:41:49|0.039594
07:41:50|0.039599
07:41:51|0.039595
07:41:52|0.039595
07:41:53|0.039601
07:41:55|0.039601
07:41:56|0.039599
07:41:56|0.039596
07:41:58|0.03962
07:41:58|0.03962
07:42:01|0.03962
07:42:01|0.039631
07:42:03|0.039625
07:42:04|0.039635
07:42:05|0.039635
07:42:06|0.039623
07:42:06|0.03962
07:42:07|0.03962
07:42:08|0.03962
07:42:10|0.03962
07:42:11|0.03962
07:42:12|0.039635
07:42:13|0.039635
07:42:13|0.039636
07:42:14|0.039636
07:42:15|0.039636
07:42:16|0.039636
07:42:18|0.039636
07:42:19|0.039636
07:42:20|0.039635
07:42:21|0.039605
07:42:22|0.039596
07:42:24|0.039608
07:42:24|0.039608
07:42:26|0.039588
07:42:27|0.039598
07:42:28|0.039598
07:42:29|0.039598
07:42:29|0.039598
07:42:30|0.039597
07:42:31|0.039597
07:42:33|0.039597
07:42:33|0.039597
07:42:34|0.039597
07:42:35|0.0396
07:42:36|0.0396
07:42:37|0.0396
07:42:39|0.0396
07:42:40|0.039608
07:42:40|0.039622
07:42:42|0.039622
07:42:42|0.039622
07:42:44|0.039619
07:42:45|0.039607
07:42:46|0.039614
07:42:47|0.039622
07:42:48|0.039622
07:42:49|0.039622
07:42:50|0.039622
07:42:51|0.039625
07:42:52|0.039625
07:42:53|0.039625
07:42:54|0.039625
07:42:55|0.039625
07:42:56|0.039625
07:42:57|0.039625
07:42:58|0.03963
07:42:59|0.03963
07:43:00|0.03961
07:43:01|0.039598
07:43:02|0.039607
07:43:03|0.039607
07:43:04|0.039615
07:43:05|0.039585
07:43:06|0.03959
07:43:08|0.039605
07:43:09|0.039605
07:43:10|0.039585
07:43:10|0.039589
07:43:12|0.039597
07:43:12|0.039597
07:43:13|0.039612
07:43:14|0.039616
07:43:15|0.039616
07:43:17|0.039616
07:43:18|0.03963
07:43:19|0.039635
07:43:20|0.039622
07:43:21|0.039622
07:43:23|0.039622
07:43:23|0.039635
07:43:24|0.039629
07:43:25|0.039629
07:43:26|0.039629
07:43:27|0.039629
07:43:28|0.039629
07:43:29|0.039629
07:43:30|0.039634
07:43:31|0.039636
07:43:33|0.039636
07:43:33|0.039632
07:43:35|0.039636
07:43:35|0.039636
07:43:36|0.039636
07:43:37|0.039625
07:43:38|0.039622
07:43:39|0.039622
07:43:41|0.039622
07:43:41|0.039625
07:43:42|0.039625
07:43:43|0.039625
07:43:45|0.039625
07:43:45|0.039621
07:43:47|0.039621
07:43:47|0.039617
07:43:48|0.039617
07:43:49|0.039617
07:43:50|0.039605
07:43:52|0.0396
07:43:52|0.039605
07:43:53|0.039605
07:43:55|0.039598
07:43:55|0.039603
07:43:57|0.039601
07:43:57|0.039601
07:43:59|0.039601
07:43:59|0.039601
07:44:00|0.039601
07:44:02|0.039605
07:44:03|0.039605
07:44:04|0.039586
07:44:05|0.039604
07:44:06|0.039596
07:44:08|0.03959
07:44:08|0.03959
07:44:09|0.039606
07:44:10|0.039606
07:44:12|0.039606
07:44:13|0.039616
07:44:14|0.039635
07:44:15|0.039609
07:44:16|0.039635
07:44:17|0.039635
07:44:18|0.03964
07:44:19|0.039649
07:44:20|0.03965
07:44:20|0.039674
07:44:22|0.039687
07:44:23|0.039684
07:44:24|0.039685
07:44:25|0.039685
07:44:26|0.039666
07:44:27|0.039668
07:44:27|0.039668
07:44:28|0.039674
07:44:30|0.039674
07:44:31|0.039674
07:44:31|0.039655
07:44:33|0.039637
07:44:34|0.039637
07:44:34|0.039632
07:44:36|0.039632
07:44:37|0.039632
07:44:38|0.039631
07:44:38|0.039608
07:44:40|0.039608
07:44:41|0.039604
07:44:42|0.039593
07:44:43|0.039597
07:44:44|0.039607
07:44:45|0.039598
07:44:46|0.039607
07:44:47|0.039607
07:44:48|0.039607
07:44:49|0.0396
07:44:51|0.0396
07:44:51|0.0396
07:44:52|0.039585
07:44:53|0.039582
07:44:54|0.039582
07:44:55|0.039589
07:44:57|0.03959
07:44:57|0.039594
07:44:58|0.039594
07:44:59|0.039594
07:45:00|0.039587
07:45:02|0.039587
07:45:03|0.039586
07:45:04|0.03958
07:45:05|0.039589
07:45:06|0.03959
07:45:07|0.03959
07:45:08|0.039598
07:45:09|0.039598
07:45:10|0.039588
07:45:11|0.039588
07:45:12|0.039584
07:45:13|0.039584
07:45:14|0.039584
07:45:15|0.039593
07:45:16|0.039593
07:45:17|0.039593
07:45:18|0.039593
07:45:19|0.039588
07:45:20|0.039586
07:45:21|0.039583
07:45:22|0.039583
07:45:23|0.039583
07:45:24|0.039587
07:45:25|0.039587
07:45:26|0.039587
07:45:27|0.039593
07:45:28|0.03958
07:45:29|0.03958
07:45:31|0.03958
07:45:31|0.03958
07:45:32|0.039581
07:45:34|0.039587
07:45:35|0.039587
07:45:36|0.03957
07:45:37|0.039581
07:45:38|0.039582
07:45:38|0.039582
07:45:40|0.039582
07:45:40|0.039586
07:45:41|0.039586
07:45:43|0.039593
07:45:44|0.039589
07:45:44|0.039583
07:45:46|0.039583
07:45:47|0.039583
07:45:47|0.039581
07:45:48|0.039592
07:45:50|0.039592
07:45:50|0.039592
07:45:52|0.039592
07:45:53|0.039588
07:45:54|0.039588
07:45:55|0.039595
07:45:56|0.039594
07:45:57|0.039594
07:45:57|0.039585
07:45:59|0.039601
07:45:59|0.039601
07:46:00|0.039583
07:46:02|0.039588
07:46:03|0.039589
07:46:05|0.03959
07:46:06|0.03959
07:46:07|0.039592
07:46:08|0.039605
07:46:10|0.039698
07:46:11|0.039659
07:46:11|0.03975
07:46:13|0.039755
07:46:13|0.039766
07:46:14|0.039806
07:46:15|0.039828
07:46:17|0.039828
07:46:17|0.039821
07:46:18|0.039842
07:46:19|0.039874
07:46:20|0.039889
07:46:22|0.03989
07:46:22|0.0399
07:46:24|0.0399
07:46:24|0.039886
07:46:26|0.039899
07:46:27|0.039904
07:46:28|0.039913
07:46:29|0.039872
07:46:30|0.039895
07:46:31|0.039879
07:46:32|0.039884
07:46:33|0.039871
07:46:34|0.03987
07:46:36|0.039839
07:46:37|0.039844
07:46:37|0.039844
07:46:39|0.039844
07:46:39|0.039842
07:46:40|0.039824
07:46:41|0.039824
07:46:42|0.039849
07:46:44|0.039849
07:46:44|0.039849
07:46:45|0.039849
07:46:47|0.039862
07:46:47|0.039862
07:46:49|0.039881
07:46:49|0.039849
07:46:50|0.039856
07:46:51|0.039838
07:46:52|0.039838
07:46:53|0.039855
07:46:54|0.039855
07:46:55|0.039862
07:46:56|0.039889
07:46:58|0.039887
07:46:59|0.039887
07:47:00|0.039887
07:47:00|0.039881
07:47:02|0.039894
07:47:03|0.039896
07:47:04|0.039899
07:47:06|0.039924
07:47:06|0.039917
07:47:07|0.039909
07:47:08|0.039909
07:47:09|0.039909
07:47:11|0.039932
07:47:11|0.039907
07:47:13|0.039898
07:47:13|0.039898
07:47:14|0.039922
07:47:15|0.039901
07:47:16|0.039901
07:47:17|0.039856
07:47:18|0.039876
07:47:19|0.039877
07:47:20|0.039886
07:47:21|0.039915
07:47:22|0.039915
07:47:24|0.03992
07:47:24|0.03991
07:47:25|0.039913
07:47:27|0.039899
07:47:28|0.039907
07:47:29|0.039899
07:47:29|0.039897
07:47:30|0.039912
07:47:32|0.039918
07:47:33|0.039913
07:47:33|0.039913
07:47:34|0.039917
07:47:35|0.039934
07:47:36|0.039935
07:47:37|0.039922
07:47:38|0.039922
07:47:39|0.039935
07:47:40|0.039945
07:47:41|0.039938
07:47:43|0.039938
07:47:43|0.039938
07:47:44|0.039938
07:47:45|0.039927
07:47:46|0.039935
07:47:48|0.039935
07:47:48|0.039932
07:47:49|0.039939
07:47:50|0.039939
07:47:51|0.039939
07:47:52|0.039945
07:47:53|0.039935
07:47:54|0.039935
07:47:55|0.039944
07:47:56|0.039942
07:47:58|0.039943
07:47:59|0.039937
07:48:00|0.039937
07:48:00|0.039944
07:48:01|0.039944
07:48:02|0.039945
07:48:03|0.03994
07:48:05|0.039946
07:48:07|0.039946
07:48:07|0.039946
07:48:08|0.039946
07:48:09|0.039945
07:48:11|0.039946
07:48:11|0.039948
07:48:13|0.039948
07:48:13|0.039946
07:48:15|0.039947
07:48:15|0.039947
07:48:17|0.039947
07:48:18|0.039932
07:48:19|0.039932
07:48:19|0.03993
07:48:21|0.03993
07:48:22|0.03993
07:48:23|0.03993
07:48:24|0.039933
07:48:25|0.039947
07:48:26|0.039946
07:48:26|0.039946
07:48:28|0.039947
07:48:29|0.039939
07:48:30|0.039939
07:48:31|0.039939
07:48:32|0.039946
07:48:33|0.03992
07:48:34|0.03992
07:48:35|0.03992
07:48:36|0.039925
07:48:37|0.039901
07:48:38|0.039909
07:48:39|0.039898
07:48:40|0.039899
07:48:41|0.039899
07:48:42|0.039899
07:48:43|0.039881
07:48:44|0.039875
07:48:46|0.039875
07:48:46|0.039875
07:48:47|0.039875
07:48:48|0.039876
07:48:49|0.039876
07:48:50|0.039876
07:48:51|0.039885
07:48:53|0.0399
07:48:54|0.0399
07:48:54|0.03988
07:48:55|0.03988
07:48:56|0.039869
07:48:58|0.039871
07:48:59|0.03987
07:49:00|0.03987
07:49:01|0.03987
07:49:02|0.03986
07:49:02|0.03986
07:49:04|0.039863
07:49:05|0.039867
07:49:06|0.039866
07:49:08|0.039897
07:49:08|0.039897
07:49:10|0.039897
07:49:10|0.039944
07:49:12|0.039944
07:49:13|0.039945
07:49:15|0.039952
07:49:15|0.039952
07:49:16|0.039953
07:49:18|0.039953
07:49:19|0.039958
07:49:19|0.039944
07:49:20|0.039955
07:49:22|0.039955
07:49:22|0.039955
07:49:24|0.039955
07:49:25|0.039961
07:49:26|0.039961
07:49:27|0.039954
07:49:28|0.039958
07:49:29|0.039965
07:49:30|0.039954
07:49:31|0.039946
07:49:32|0.039955
07:49:33|0.039961
07:49:34|0.039969
07:49:35|0.039929
07:49:36|0.039918
07:49:37|0.039917
07:49:38|0.039917
07:49:39|0.039948
07:49:40|0.039948
07:49:41|0.03996
07:49:43|0.03996
07:49:43|0.039975
07:49:44|0.039975
07:49:45|0.03998
07:49:46|0.04
07:49:47|0.040009
07:49:49|0.040009
07:49:49|0.040009
07:49:50|0.04
07:49:51|0.04
07:49:52|0.04
07:49:54|0.04
07:49:55|0.04
07:49:56|0.04
07:49:57|0.040001
07:49:57|0.040003
07:49:59|0.040003
07:49:59|0.040003
07:50:01|0.039981
07:50:01|0.039987
07:50:02|0.039997
07:50:03|0.040003
07:50:05|0.039998
07:50:05|0.040008
07:50:06|0.040008
07:50:09|0.040013
07:50:10|0.040013
07:50:11|0.04
07:50:11|0.040012
07:50:13|0.039991
07:50:14|0.039981
07:50:15|0.039987
07:50:16|0.039987
07:50:16|0.039978
07:50:18|0.039973
07:50:19|0.039965
07:50:21|0.039965
07:50:22|0.039975
07:50:22|0.039973
07:50:23|0.039973
07:50:25|0.039973
07:50:25|0.039966
07:50:26|0.039962
07:50:27|0.039935
07:50:28|0.039922
07:50:30|0.039916
07:50:30|0.039916
07:50:31|0.039916
07:50:32|0.039913
07:50:34|0.0399
07:50:35|0.039902
07:50:36|0.039912
07:50:36|0.039891
07:50:38|0.039905
07:50:38|0.039905
07:50:39|0.039905
07:50:41|0.039905
07:50:41|0.039899
07:50:42|0.039916
07:50:43|0.039916
07:50:45|0.039918
07:50:46|0.039918
07:50:46|0.039915
07:50:47|0.039919
07:50:48|0.039919
07:50:49|0.039919
07:50:50|0.039919
07:50:51|0.039945
07:50:52|0.039945
07:50:53|0.039939
07:50:54|0.039942
07:50:55|0.039942
07:50:57|0.039934
07:50:57|0.039943
07:50:59|0.039945
07:51:00|0.039947
07:51:01|0.039946
07:51:02|0.039968
07:51:03|0.039971
07:51:05|0.039968
07:51:06|0.039991
07:51:06|0.039991
07:51:07|0.039988
07:51:09|0.040021
07:51:10|0.04003
07:51:11|0.04003
07:51:12|0.040031
07:51:13|0.04003
07:51:14|0.04003
07:51:15|0.040026
07:51:17|0.040026
07:51:17|0.040027
07:51:18|0.04002
07:51:19|0.04002
07:51:21|0.040026
07:51:22|0.040024
07:51:22|0.040016
07:51:23|0.040016
07:51:25|0.040016
07:51:25|0.040016
07:51:26|0.040014
07:51:28|0.040015
07:51:28|0.040011
07:51:30|0.04003
07:51:31|0.04003
07:51:31|0.04003
07:51:32|0.040022
07:51:33|0.040004
07:51:35|0.039961
07:51:35|0.039974
07:51:37|0.039969
07:51:37|0.039969
07:51:39|0.039931
07:51:40|0.039923
07:51:41|0.03993
07:51:42|0.03993
07:51:43|0.039935
07:51:45|0.039935
07:51:45|0.039936
07:51:46|0.039936
07:51:47|0.03993
07:51:48|0.039936
07:51:49|0.039937
07:51:50|0.039937
07:51:51|0.03994
07:51:52|0.03994
07:51:53|0.03994
07:51:54|0.03994
07:51:55|0.039952
07:51:56|0.039952
07:51:57|0.039952
07:51:58|0.039978
07:51:59|0.039978
07:52:00|0.039978
07:52:01|0.039978
07:52:03|0.04
07:52:04|0.04
07:52:04|0.04
07:52:05|0.04
07:52:06|0.040011
07:52:07|0.040011
07:52:08|0.040011
07:52:10|0.040028
07:52:11|0.040028
07:52:12|0.040005
07:52:14|0.040007
07:52:15|0.039992
07:52:16|0.039992
07:52:16|0.039992
07:52:18|0.039991
07:52:19|0.039991
07:52:19|0.03998
07:52:21|0.039983
07:52:21|0.039991
07:52:22|0.039978
07:52:23|0.039981
07:52:24|0.039981
07:52:25|0.03998
07:52:27|0.039986
07:52:27|0.039986
07:52:29|0.039964
07:52:30|0.039959
07:52:31|0.039962
07:52:32|0.039976
07:52:33|0.039976
07:52:34|0.039974
07:52:35|0.039974
07:52:35|0.039974
07:52:37|0.039975
07:52:38|0.03998
07:52:38|0.039979
07:52:41|0.039993
07:52:42|0.039993
07:52:42|0.039993
07:52:43|0.039964
07:52:44|0.039969
07:52:46|0.039969
07:52:46|0.039982
07:52:48|0.039948
07:52:49|0.039948
07:52:50|0.039948
07:52:51|0.03995
07:52:52|0.03995
07:52:52|0.039951
07:52:54|0.039951
07:52:55|0.03996
07:52:55|0.039943
07:52:57|0.039943
07:52:58|0.039943
07:52:59|0.039945
07:53:00|0.039945
07:53:00|0.039945
07:53:02|0.03995
07:53:03|0.03995
07:53:04|0.03995
07:53:05|0.03995
07:53:05|0.039943
07:53:06|0.039943
07:53:08|0.039941
07:53:09|0.039953
07:53:09|0.039961
07:53:12|0.039961
07:53:12|0.039961
07:53:14|0.039961
07:53:15|0.039961
07:53:16|0.039963
07:53:17|0.039963
07:53:17|0.039958
07:53:19|0.03994
07:53:20|0.039937
07:53:21|0.039938
07:53:21|0.039939
07:53:23|0.039939
07:53:24|0.039937
07:53:25|0.039923
07:53:26|0.03992
07:53:27|0.03992
07:53:27|0.03992
07:53:28|0.039919
07:53:30|0.039919
07:53:31|0.039901
07:53:32|0.0399
07:53:33|0.039905
07:53:34|0.039905
07:53:36|0.039903
07:53:37|0.039898
07:53:38|0.039903
07:53:39|0.039902
07:53:39|0.039902
07:53:41|0.039902
07:53:41|0.039909
07:53:42|0.039914
07:53:43|0.039912
07:53:45|0.039912
07:53:45|0.039916
07:53:47|0.039889
07:53:48|0.039889
07:53:48|0.039889
07:53:49|0.039917
07:53:50|0.039917
07:53:52|0.039933
07:53:52|0.039933
07:53:53|0.039936
07:53:54|0.039936
07:53:55|0.039926
07:53:56|0.039927
07:53:58|0.039927
07:53:58|0.039923
07:54:00|0.039923
07:54:01|0.039917
07:54:02|0.039916
07:54:02|0.03992
07:54:04|0.039924
07:54:04|0.039931
07:54:05|0.039932
07:54:07|0.039928
07:54:08|0.039918
07:54:08|0.039936
07:54:09|0.039936
07:54:11|0.039936
07:54:13|0.039936
07:54:13|0.039936
07:54:15|0.039936
07:54:15|0.039958
07:54:17|0.03998
07:54:17|0.039986
07:54:19|0.039986
07:54:19|0.039973
07:54:22|0.039982
07:54:22|0.039982
07:54:23|0.039982
07:54:24|0.039982
07:54:26|0.039982
07:54:27|0.040002
07:54:28|0.040007
07:54:28|0.040005
07:54:30|0.040005
07:54:31|0.040005
07:54:32|0.039997
07:54:32|0.039997
07:54:34|0.040016
07:54:35|0.039995
07:54:36|0.039995
07:54:37|0.040019
07:54:38|0.039983
07:54:39|0.039983
07:54:39|0.039983
07:54:41|0.039983
07:54:42|0.039983
07:54:43|0.039983
07:54:44|0.039991
07:54:44|0.039982
07:54:46|0.039982
07:54:47|0.03998
07:54:48|0.03997
07:54:49|0.03997
07:54:50|0.039983
07:54:50|0.039983
07:54:52|0.039983
07:54:53|0.039983
07:54:54|0.039977
07:54:55|0.039976
07:54:55|0.039984
07:54:57|0.039981
07:54:58|0.039981
07:54:59|0.039981
07:55:00|0.039981
07:55:01|0.039981
07:55:02|0.039984
07:55:03|0.039984
07:55:04|0.04
07:55:05|0.039981
07:55:05|0.039982
07:55:07|0.03998
07:55:08|0.03998
07:55:09|0.03998
07:55:10|0.03998
07:55:11|0.039978
07:55:12|0.039978
07:55:13|0.039978
07:55:14|0.039978
07:55:15|0.039977
07:55:16|0.039977
07:55:17|0.039977
07:55:19|0.039977
07:55:20|0.039977
07:55:20|0.039977
07:55:21|0.039983
07:55:22|0.039983
07:55:23|0.039983
07:55:25|0.039983
07:55:25|0.039983
07:55:26|0.039982
07:55:27|0.039982
07:55:28|0.039983
07:55:30|0.039983
07:55:30|0.039983
07:55:31|0.039983
07:55:32|0.039965
07:55:34|0.039965
07:55:34|0.039965
07:55:35|0.039965
07:55:37|0.039965
07:55:38|0.039965
07:55:38|0.039965
07:55:40|0.039965
07:55:41|0.039965
07:55:42|0.039974
07:55:42|0.039974
07:55:43|0.039974
07:55:45|0.03997
07:55:46|0.03997
07:55:47|0.03997
07:55:48|0.03997
07:55:49|0.039972
07:55:50|0.039977
07:55:51|0.039974
07:55:52|0.039974
07:55:53|0.039974
07:55:54|0.039974
07:55:55|0.039974
07:55:56|0.039972
07:55:57|0.039972
07:55:58|0.039972
07:55:59|0.03997
07:56:00|0.039963
07:56:01|0.039963
07:56:02|0.039968
07:56:03|0.03997
07:56:04|0.039971
07:56:05|0.03997
07:56:06|0.03997
07:56:07|0.03997
07:56:09|0.03997
07:56:09|0.03997
07:56:10|0.039966
07:56:11|0.039968
07:56:13|0.039978
07:56:14|0.039969
07:56:16|0.039957
07:56:16|0.039957
07:56:18|0.039953
07:56:20|0.039963
07:56:21|0.039963
07:56:22|0.039955
07:56:24|0.039955
07:56:25|0.039959
07:56:26|0.039959
07:56:26|0.039959
07:56:27|0.039959
07:56:28|0.039959
07:56:29|0.039958
07:56:31|0.039965
07:56:31|0.039965
07:56:32|0.039964
07:56:33|0.03997
07:56:34|0.039969
07:56:35|0.039969
07:56:36|0.039969
07:56:37|0.039969
07:56:38|0.039969
07:56:39|0.039962
07:56:40|0.039962
07:56:42|0.039962
07:56:43|0.039962
07:56:44|0.039962
07:56:44|0.039969
07:56:45|0.039969
07:56:47|0.039969
07:56:47|0.039969
07:56:49|0.039964
07:56:50|0.039964
07:56:51|0.039973
07:56:51|0.039973
07:56:53|0.039974
07:56:53|0.039974
07:56:54|0.039969
07:56:55|0.039969
07:56:57|0.039969
07:56:57|0.039961
07:56:58|0.039961
07:57:00|0.039961
07:57:00|0.039966
07:57:02|0.039976
07:57:03|0.039962
07:57:03|0.039962
07:57:04|0.039962
07:57:05|0.039962
07:57:06|0.039962
07:57:08|0.039962
07:57:08|0.039962
07:57:09|0.039962
07:57:10|0.039962
07:57:11|0.039938
07:57:13|0.039938
07:57:13|0.039943
07:57:15|0.039938
07:57:16|0.039957
07:57:18|0.039983
07:57:18|0.039978
07:57:19|0.039976
07:57:21|0.039976
07:57:21|0.039976
07:57:23|0.039976
07:57:23|0.039976
07:57:24|0.039976
07:57:25|0.03998
07:57:27|0.03998
07:57:27|0.03998
07:57:28|0.039985
07:57:29|0.039985
07:57:31|0.04
07:57:32|0.039993
07:57:34|0.039993
07:57:34|0.03998
07:57:36|0.039987
07:57:36|0.039987
07:57:38|0.039987
07:57:38|0.039987
07:57:39|0.039987
07:57:40|0.039987
07:57:41|0.039989
07:57:42|0.039989
07:57:44|0.03999
07:57:44|0.03999
07:57:46|0.039995
07:57:46|0.039995
07:57:48|0.039995
07:57:48|0.039995
07:57:50|0.039995
07:57:50|0.039987
07:57:51|0.039987
07:57:53|0.039987
07:57:53|0.039987
07:57:54|0.03998
07:57:55|0.03998
07:57:56|0.039981
07:57:57|0.039981
07:57:58|0.039981
07:58:00|0.039981
07:58:01|0.039981
07:58:02|0.039994
07:58:03|0.039994
07:58:04|0.039998
07:58:05|0.039998
07:58:06|0.039982
07:58:07|0.039981
07:58:08|0.039981
07:58:09|0.039976
07:58:10|0.039976
07:58:11|0.039976
07:58:12|0.039976
07:58:13|0.039976
07:58:14|0.039982
07:58:15|0.039977
07:58:17|0.039977
07:58:19|0.039969
07:58:19|0.039968
07:58:21|0.039968
07:58:22|0.039968
07:58:23|0.039978
07:58:24|0.039967
07:58:25|0.03998
07:58:26|0.039965
07:58:27|0.039969
07:58:29|0.039969
07:58:29|0.039969
07:58:31|0.039969
07:58:31|0.039969
07:58:32|0.039969
07:58:34|0.039965
07:58:35|0.039933
07:58:36|0.039941
07:58:37|0.039928
07:58:38|0.039928
07:58:39|0.039935
07:58:40|0.039954
07:58:41|0.039955
07:58:42|0.039955
07:58:44|0.039955
07:58:44|0.039955
07:58:45|0.039955
07:58:46|0.039959
07:58:47|0.039959
07:58:48|0.039959
07:58:51|0.039985
07:58:51|0.039976
07:58:53|0.039983
07:58:53|0.039983
07:58:55|0.039983
07:58:56|0.03998
07:58:56|0.039976
07:58:57|0.039974
07:58:58|0.039974
07:58:59|0.039974
07:59:00|0.039974
07:59:01|0.039957
07:59:02|0.039957
07:59:03|0.039954
07:59:04|0.039954
07:59:05|0.039954
07:59:07|0.039958
07:59:07|0.03997
07:59:08|0.039954
07:59:09|0.039954
07:59:10|0.039985
07:59:11|0.039975
07:59:12|0.039976
07:59:13|0.03999
07:59:14|0.039995
07:59:15|0.039995
07:59:17|0.039988
07:59:18|0.039988
07:59:19|0.039988
07:59:20|0.039978
07:59:21|0.039978
07:59:22|0.03998
07:59:23|0.039997
07:59:24|0.03998
07:59:25|0.039994
07:59:26|0.039994
07:59:28|0.04
07:59:28|0.039995
07:59:30|0.039993
07:59:31|0.039991
07:59:31|0.039988
07:59:33|0.04
07:59:34|0.04
07:59:34|0.039976
07:59:36|0.039976
07:59:36|0.039988
07:59:37|0.039988
07:59:39|0.039988
07:59:39|0.039988
07:59:41|0.039995
07:59:42|0.039991
07:59:42|0.039997
07:59:44|0.039997
07:59:45|0.040009
07:59:46|0.040009
07:59:47|0.040004
07:59:48|0.040004
07:59:49|0.039993
07:59:50|0.039988
07:59:51|0.040028
07:59:52|0.039998
07:59:53|0.039998
07:59:55|0.04
07:59:56|0.04
07:59:56|0.04
07:59:57|0.04
07:59:58|0.040012
07:59:59|0.04001
08:00:00|0.04001
08:00:02|0.04001
08:00:02|0.04001
08:00:04|0.040027
08:00:06|0.04003
08:00:06|0.040028
08:00:08|0.040029
08:00:08|0.040029
08:00:09|0.040023
08:00:11|0.040042
08:00:11|0.040031
08:00:12|0.040034
08:00:13|0.040037
08:00:14|0.040042
08:00:16|0.040045
08:00:17|0.040047
08:00:19|0.04005
08:00:20|0.04005
08:00:20|0.040054
08:00:22|0.04006
08:00:23|0.040069
08:00:24|0.040066
08:00:25|0.040067
08:00:26|0.040067
08:00:28|0.040074
08:00:28|0.040078
08:00:30|0.040072
08:00:30|0.040084
08:00:32|0.04009
08:00:33|0.04009
08:00:33|0.040098
08:00:35|0.040087
08:00:36|0.040079
08:00:37|0.040089
08:00:38|0.040091
08:00:39|0.040099
08:00:41|0.040099
08:00:41|0.0401
08:00:42|0.0401
08:00:43|0.040102
08:00:44|0.040099
08:00:45|0.040104
08:00:46|0.040097
08:00:47|0.040097
08:00:48|0.040097
08:00:49|0.040097
08:00:51|0.0401
08:00:52|0.040103
08:00:53|0.0401
08:00:53|0.040102
08:00:54|0.040102
08:00:55|0.040088
08:00:57|0.040088
08:00:57|0.040087
08:00:58|0.040087
08:00:59|0.040079
08:01:01|0.040079
08:01:01|0.040079
08:01:02|0.040079
08:01:04|0.040079
08:01:04|0.040083
08:01:06|0.040083
08:01:07|0.040088
08:01:07|0.040078
08:01:08|0.040055
08:01:10|0.040058
08:01:10|0.040063
08:01:11|0.040063
08:01:13|0.04007
08:01:13|0.040072
08:01:14|0.040087
08:01:15|0.040071
08:01:16|0.040088
08:01:17|0.040103
08:01:19|0.040103
08:01:20|0.040103
08:01:21|0.040103
08:01:22|0.040102
08:01:23|0.040102
08:01:24|0.040102
08:01:25|0.040104
08:01:26|0.040104
08:01:27|0.040104
08:01:28|0.040131
08:01:29|0.040141
08:01:30|0.040124
08:01:31|0.04012
08:01:32|0.040117
08:01:33|0.04015
08:01:34|0.040157
08:01:35|0.040172
08:01:36|0.040199
08:01:37|0.040203
08:01:38|0.040207
08:01:39|0.040207
08:01:40|0.040207
08:01:41|0.040207
08:01:42|0.040232
08:01:43|0.040234
08:01:44|0.040234
08:01:45|0.040237
08:01:46|0.040237
08:01:47|0.040232
08:01:48|0.040223
08:01:49|0.0402
08:01:50|0.040186
08:01:51|0.040148
08:01:52|0.040157
08:01:53|0.040157
08:01:54|0.040141
08:01:55|0.040143
08:01:56|0.040143
08:01:57|0.040125
08:01:58|0.040125
08:01:59|0.040103
08:02:00|0.040096
08:02:01|0.040096
08:02:02|0.040088
08:02:03|0.040088
08:02:05|0.040084
08:02:05|0.040094
08:02:06|0.04014
08:02:07|0.040126
08:02:08|0.040126
08:02:09|0.04012
08:02:10|0.04012
08:02:11|0.040141
08:02:12|0.040141
08:02:13|0.040139
08:02:14|0.040144
08:02:15|0.040144
08:02:16|0.040175
08:02:17|0.04018
08:02:18|0.040191
08:02:20|0.040198
08:02:21|0.040198
08:02:22|0.040183
08:02:23|0.040183
08:02:24|0.040182
08:02:25|0.040199
08:02:26|0.040197
08:02:27|0.040197
08:02:28|0.040197
08:02:29|0.040199
08:02:30|0.040199
08:02:31|0.040212
08:02:32|0.040207
08:02:33|0.040207
08:02:34|0.040207
08:02:36|0.04023
08:02:37|0.040219
08:02:37|0.040219
08:02:38|0.040219
08:02:40|0.040219
08:02:41|0.040221
08:02:42|0.040219
08:02:43|0.040219
08:02:44|0.040221
08:02:45|0.040215
08:02:46|0.040214
08:02:47|0.04023
08:02:48|0.040199
08:02:49|0.0402
08:02:50|0.0402
08:02:51|0.040217
08:02:52|0.040203
08:02:53|0.040203
08:02:54|0.0402
08:02:55|0.040227
08:02:56|0.040224
08:02:57|0.040224
08:02:58|0.040231
08:02:59|0.040231
08:03:00|0.040231
08:03:02|0.040231
08:03:03|0.04022
08:03:03|0.04022
08:03:04|0.040207
08:03:05|0.040216
08:03:06|0.040216
08:03:07|0.040215
08:03:08|0.040215
08:03:10|0.040222
08:03:10|0.040222
08:03:11|0.040231
08:03:12|0.040241
08:03:13|0.04024
08:03:14|0.040241
08:03:15|0.04024
08:03:16|0.040228
08:03:17|0.040228
08:03:18|0.040228
08:03:19|0.040228
08:03:21|0.040223
08:03:22|0.040226
08:03:23|0.040226
08:03:24|0.040223
08:03:26|0.040223
08:03:26|0.040236
08:03:28|0.040245
08:03:28|0.04024
08:03:29|0.040241
08:03:31|0.040241
08:03:32|0.040242
08:03:33|0.040242
08:03:34|0.040259
08:03:35|0.040255
08:03:36|0.040259
08:03:37|0.040271
08:03:38|0.040255
08:03:39|0.040258
08:03:40|0.040258
08:03:41|0.040251
08:03:42|0.04027
08:03:43|0.040287
08:03:44|0.040294
08:03:45|0.04029
08:03:46|0.040299
08:03:47|0.040305
08:03:49|0.040305
08:03:49|0.040309
08:03:50|0.04031
08:03:52|0.04031
08:03:52|0.04031
08:03:54|0.040317
08:03:54|0.040331
08:03:55|0.040327
08:03:56|0.040331
08:03:57|0.040329
08:03:58|0.040336
08:03:59|0.04032
08:04:00|0.040318
08:04:01|0.040296
08:04:02|0.040292
08:04:03|0.040327
08:04:04|0.040327
08:04:05|0.040328
08:04:06|0.040329
08:04:08|0.040326
08:04:09|0.040327
08:04:09|0.040319
08:04:10|0.040329
08:04:11|0.040329
08:04:12|0.040329
08:04:14|0.040332
08:04:14|0.040338
08:04:16|0.040339
08:04:16|0.040339
08:04:18|0.040339
08:04:18|0.040351
08:04:20|0.040357
08:04:20|0.040384
08:04:22|0.040384
08:04:22|0.040367
08:04:24|0.040367
08:04:25|0.040367
08:04:26|0.040372
08:04:27|0.040366
08:04:28|0.040351
08:04:29|0.040359
08:04:31|0.040336
08:04:31|0.04032
08:04:33|0.040347
08:04:33|0.040323
08:04:35|0.040336
08:04:35|0.04033
08:04:36|0.040338
08:04:37|0.040347
08:04:38|0.040347
08:04:39|0.040347
08:04:41|0.040342
08:04:42|0.040332
08:04:42|0.040337
08:04:43|0.040314
08:04:44|0.040311
08:04:45|0.040301
08:04:46|0.0403
08:04:47|0.040261
08:04:48|0.040231
08:04:49|0.040217
08:04:50|0.040216
08:04:51|0.040231
08:04:52|0.040231
08:04:53|0.040256
08:04:55|0.040271
08:04:55|0.04028
08:04:56|0.040304
08:04:57|0.040304
08:04:58|0.040304
08:04:59|0.040292
08:05:00|0.040299
08:05:01|0.040296
08:05:02|0.040296
08:05:03|0.040319
08:05:04|0.040321
08:05:05|0.040314
08:05:06|0.040321
08:05:07|0.040331
08:05:09|0.040331
08:05:09|0.040314
08:05:10|0.0403
08:05:12|0.040292
08:05:13|0.040285
08:05:13|0.040285
08:05:14|0.040288
08:05:15|0.040285
08:05:16|0.040284
08:05:17|0.040259
08:05:18|0.040258
08:05:19|0.040259
08:05:20|0.040291
08:05:22|0.040288
08:05:23|0.040231
08:05:25|0.04023
08:05:26|0.040234
08:05:27|0.040229
08:05:28|0.040229
08:05:29|0.040229
08:05:30|0.040229
08:05:31|0.040226
08:05:32|0.040226
08:05:33|0.040226
08:05:34|0.040228
08:05:35|0.040238
08:05:36|0.040224
08:05:37|0.040218
08:05:38|0.040219
08:05:39|0.0402
08:05:40|0.040187
08:05:41|0.040176
08:05:42|0.040181
08:05:43|0.040174
08:05:44|0.040173
08:05:46|0.040176
08:05:46|0.040176
08:05:47|0.040192
08:05:48|0.040181
08:05:49|0.040202
08:05:50|0.040216
08:05:51|0.040216
08:05:52|0.040216
08:05:54|0.040216
08:05:55|0.040213
08:05:55|0.040216
08:05:57|0.040228
08:05:57|0.040228
08:05:58|0.04023
08:05:59|0.04023
08:06:00|0.040248
08:06:01|0.040248
08:06:02|0.040242
08:06:03|0.040264
08:06:04|0.040272
08:06:05|0.040283
08:06:06|0.040283
08:06:07|0.040286
08:06:08|0.040286
08:06:09|0.0403
08:06:10|0.040286
08:06:12|0.040276
08:06:12|0.040276
08:06:13|0.040276
08:06:14|0.040276
08:06:15|0.040276
08:06:16|0.040279
08:06:17|0.04032
08:06:19|0.040299
08:06:20|0.040276
08:06:20|0.040327
08:06:21|0.040332
08:06:22|0.040301
08:06:23|0.040308
08:06:26|0.040328
08:06:27|0.040326
08:06:28|0.040316
08:06:29|0.040316
08:06:30|0.040305
08:06:30|0.0403
08:06:32|0.040307
08:06:33|0.040315
08:06:33|0.040316
08:06:35|0.040316
08:06:36|0.040316
08:06:37|0.040319
08:06:38|0.040319
08:06:39|0.040314
08:06:40|0.040314
08:06:41|0.040316
08:06:42|0.040316
08:06:43|0.040316
08:06:44|0.040318
08:06:45|0.040318
08:06:46|0.0403
08:06:47|0.04031
08:06:48|0.04031
08:06:49|0.040321
08:06:50|0.04031
08:06:51|0.040294
08:06:52|0.040294
08:06:53|0.040305
08:06:54|0.040305
08:06:55|0.040305
08:06:56|0.0403
08:06:57|0.040282
08:06:58|0.040287
08:06:59|0.040287
08:07:00|0.040287
08:07:01|0.040287
08:07:02|0.040303
08:07:03|0.040305
08:07:04|0.04025
08:07:05|0.040244
08:07:06|0.040218
08:07:07|0.040221
08:07:08|0.040224
08:07:09|0.040224
08:07:10|0.040218
08:07:11|0.040224
08:07:13|0.040224
08:07:13|0.040224
08:07:14|0.040224
08:07:15|0.040251
08:07:16|0.040235
08:07:18|0.040225
08:07:18|0.040247
08:07:19|0.040241
08:07:21|0.040271
08:07:21|0.040266
08:07:23|0.040273
08:07:23|0.040266
08:07:24|0.040266
08:07:26|0.040273
08:07:27|0.040286
08:07:29|0.040286
08:07:29|0.040263
08:07:30|0.040276
08:07:32|0.040269
08:07:32|0.040258
08:07:34|0.04026
08:07:35|0.040276
08:07:36|0.040275
08:07:37|0.040278
08:07:38|0.040299
08:07:38|0.040299
08:07:40|0.040299
08:07:41|0.040293
08:07:42|0.040293
08:07:42|0.040297
08:07:43|0.040296
08:07:45|0.040297
08:07:46|0.040305
08:07:47|0.040305
08:07:48|0.040315
08:07:48|0.040323
08:07:50|0.040323
08:07:51|0.040331
08:07:51|0.040315
08:07:52|0.040315
08:07:55|0.040315
08:07:55|0.040309
08:07:57|0.040295
08:07:57|0.040295
08:07:58|0.040295
08:07:59|0.040296
08:08:00|0.040296
08:08:01|0.040256
08:08:02|0.040261
08:08:04|0.040272
08:08:04|0.040272
08:08:05|0.040281
08:08:07|0.040281
08:08:07|0.040265
08:08:09|0.04026
08:08:09|0.04026
08:08:10|0.04026
08:08:12|0.04026
08:08:12|0.040272
08:08:13|0.040272
08:08:14|0.040272
08:08:15|0.040272
08:08:16|0.040261
08:08:17|0.040261
08:08:18|0.040261
08:08:20|0.040261
08:08:21|0.04025
08:08:21|0.040236
08:08:23|0.040233
08:08:23|0.040229
08:08:25|0.040242
08:08:26|0.040255
08:08:28|0.040255
08:08:28|0.040255
08:08:30|0.040255
08:08:30|0.040256
08:08:31|0.040293
08:08:33|0.040285
08:08:34|0.040285
08:08:34|0.040284
08:08:35|0.040303
08:08:36|0.040303
08:08:38|0.040302
08:08:39|0.040308
08:08:40|0.040308
08:08:40|0.04031
08:08:42|0.040314
08:08:43|0.040314
08:08:44|0.040309
08:08:44|0.040302
08:08:46|0.040301
08:08:46|0.0403
08:08:47|0.0403
08:08:48|0.040292
08:08:50|0.040292
08:08:50|0.040291
08:08:52|0.040282
08:08:53|0.040291
08:08:54|0.04028
08:08:55|0.04028
08:08:56|0.040289
08:08:57|0.040281
08:08:58|0.040291
08:09:00|0.040299
08:09:00|0.0403
08:09:01|0.0403
08:09:02|0.040299
08:09:03|0.040291
08:09:05|0.040291
08:09:06|0.04029
08:09:06|0.040291
08:09:08|0.040291
08:09:09|0.040262
08:09:09|0.040262
08:09:10|0.040282
08:09:12|0.04029
08:09:13|0.04029
08:09:14|0.040299
08:09:15|0.040299
08:09:16|0.040297
08:09:16|0.040304
08:09:17|0.040303
08:09:19|0.040303
08:09:20|0.040303
08:09:21|0.040321
08:09:22|0.040321
08:09:23|0.040328
08:09:23|0.040317
08:09:24|0.04031
08:09:26|0.040287
08:09:26|0.040317
08:09:28|0.04033
08:09:30|0.040329
08:09:30|0.040326
08:09:32|0.040319
08:09:33|0.040332
08:09:34|0.04034
08:09:34|0.04035
08:09:36|0.04035
08:09:37|0.040325
08:09:38|0.040336
08:09:39|0.040328
08:09:40|0.040304
08:09:41|0.040299
08:09:42|0.040299
08:09:43|0.040297
08:09:44|0.040302
08:09:45|0.040326
08:09:46|0.040326
08:09:47|0.040328
08:09:48|0.04035
08:09:49|0.04035
08:09:50|0.040334
08:09:51|0.04035
08:09:53|0.040343
08:09:53|0.040343
08:09:55|0.040328
08:09:55|0.040328
08:09:56|0.040328
08:09:57|0.040336
08:09:58|0.040336
08:10:00|0.040349
08:10:00|0.040373
08:10:01|0.040373
08:10:03|0.04037
08:10:05|0.040357
08:10:05|0.040357
08:10:06|0.040372
08:10:07|0.040393
08:10:08|0.0404
08:10:09|0.0404
08:10:10|0.040397
08:10:11|0.040399
08:10:12|0.040399
08:10:13|0.040386
08:10:14|0.040386
08:10:15|0.040393
08:10:17|0.04035
08:10:17|0.04035
08:10:18|0.04035
08:10:19|0.040356
08:10:20|0.040352
08:10:21|0.040308
08:10:22|0.040317
08:10:23|0.040338
08:10:24|0.040338
08:10:25|0.040328
08:10:26|0.040332
08:10:27|0.040332
08:10:29|0.040333
08:10:31|0.040326
08:10:31|0.040356
08:10:32|0.040348
08:10:34|0.040348
08:10:34|0.040353
08:10:35|0.040365
08:10:36|0.040352
08:10:37|0.04036
08:10:39|0.040352
08:10:39|0.040356
08:10:40|0.040355
08:10:41|0.040349
08:10:42|0.040358
08:10:43|0.04036
08:10:44|0.040358
08:10:45|0.040362
08:10:46|0.040358
08:10:47|0.040364
08:10:48|0.040348
08:10:49|0.040348
08:10:50|0.040345
08:10:51|0.040353
08:10:53|0.040353
08:10:53|0.040365
08:10:55|0.040352
08:10:56|0.040352
08:10:57|0.040353
08:10:58|0.040353
08:10:59|0.040354
08:11:00|0.040347
08:11:01|0.040349
08:11:02|0.040352
08:11:03|0.040348
08:11:04|0.04034
08:11:05|0.04033
08:11:06|0.040335
08:11:07|0.040335
08:11:09|0.040335
08:11:10|0.040333
08:11:10|0.040333
08:11:11|0.040353
08:11:12|0.040365
08:11:13|0.040394
08:11:14|0.040375
08:11:15|0.040376
08:11:16|0.040376
08:11:18|0.040376
08:11:18|0.04039
08:11:19|0.040378
08:11:20|0.0404
08:11:21|0.0404
08:11:22|0.0404
08:11:23|0.040426
08:11:24|0.040411
08:11:25|0.040426
08:11:26|0.040426
08:11:27|0.040409
08:11:29|0.040423
08:11:30|0.040422
08:11:31|0.040422
08:11:32|0.040414
08:11:33|0.040412
08:11:34|0.040422
08:11:35|0.040422
08:11:36|0.040408
08:11:37|0.040426
08:11:38|0.040422
08:11:39|0.040422
08:11:40|0.040434
08:11:41|0.040433
08:11:42|0.040433
08:11:43|0.040433
08:11:44|0.040423
08:11:45|0.040435
08:11:46|0.040407
08:11:47|0.040406
08:11:48|0.040416
08:11:49|0.040415
08:11:50|0.040406
08:11:51|0.040416
08:11:52|0.040415
08:11:54|0.040379
08:11:55|0.040353
08:11:55|0.040372
08:11:56|0.040372
08:11:58|0.040346
08:11:59|0.040358
08:11:59|0.040358
08:12:01|0.040384
08:12:01|0.040382
08:12:03|0.040388
08:12:04|0.04036
08:12:04|0.040382
08:12:05|0.040369
08:12:07|0.04037
08:12:07|0.04037
08:12:09|0.040359
08:12:09|0.040356
08:12:11|0.040356
08:12:12|0.04036
08:12:12|0.040345
08:12:14|0.040357
08:12:15|0.040386
08:12:16|0.040412
08:12:17|0.040416
08:12:18|0.040425
08:12:20|0.040427
08:12:20|0.040428
08:12:22|0.040418
08:12:23|0.04042
08:12:24|0.040428
08:12:25|0.040412
08:12:26|0.040407
08:12:28|0.040407
08:12:28|0.04042
08:12:29|0.040386
08:12:31|0.040387
08:12:32|0.040398
08:12:33|0.040411
08:12:34|0.0404
08:12:34|0.0404
08:12:36|0.04041
08:12:37|0.0404
08:12:38|0.040407
08:12:39|0.040407
08:12:40|0.040407
08:12:41|0.040412
08:12:42|0.04041
08:12:43|0.040404
08:12:44|0.040425
08:12:45|0.040425
08:12:46|0.040425
08:12:47|0.040425
08:12:49|0.040425
08:12:50|0.040414
08:12:50|0.040418
08:12:51|0.04042
08:12:53|0.04042
08:12:53|0.040408
08:12:55|0.040418
08:12:56|0.040418
08:12:57|0.040418
08:12:58|0.0404
08:12:59|0.0404
08:13:01|0.0404
08:13:01|0.040369
08:13:03|0.040374
08:13:04|0.040374
08:13:04|0.040356
08:13:05|0.040356
08:13:07|0.040356
08:13:07|0.040333
08:13:08|0.040351
08:13:09|0.040342
08:13:10|0.040328
08:13:11|0.040326
08:13:13|0.0403
08:13:13|0.0403
08:13:14|0.0403
08:13:15|0.040326
08:13:16|0.04033
08:13:17|0.040325
08:13:18|0.040325
08:13:20|0.040325
08:13:20|0.040304
08:13:21|0.040304
08:13:22|0.040328
08:13:23|0.040318
08:13:24|0.040318
08:13:25|0.0403
08:13:26|0.0403
08:13:27|0.04029
08:13:29|0.04029
08:13:29|0.040291
08:13:30|0.040283
08:13:32|0.040311
08:13:32|0.040311
08:13:34|0.040311
08:13:35|0.040311
08:13:36|0.040286
08:13:38|0.040301
08:13:39|0.040308
08:13:39|0.040311
08:13:40|0.040306
08:13:42|0.040306
08:13:42|0.040306
08:13:44|0.040308
08:13:44|0.0403
08:13:46|0.0403
08:13:46|0.0403
08:13:47|0.0403
08:13:48|0.040308
08:13:49|0.040309
08:13:50|0.0403
08:13:51|0.0403
08:13:52|0.0403
08:13:53|0.0403
08:13:55|0.0403
08:13:56|0.0403
08:13:56|0.0403
08:13:57|0.040301
08:13:59|0.040266
08:14:00|0.040266
08:14:01|0.040243
08:14:01|0.040248
08:14:02|0.040271
08:14:04|0.040254
08:14:04|0.040254
08:14:06|0.040244
08:14:06|0.040308
08:14:07|0.040308
08:14:08|0.040308
08:14:09|0.040308
08:14:11|0.040276
08:14:12|0.040267
08:14:13|0.040267
08:14:14|0.040252
08:14:14|0.040252
08:14:16|0.040252
08:14:17|0.040289
08:14:18|0.040317
08:14:19|0.040325
08:14:20|0.040316
08:14:20|0.040324
08:14:22|0.040324
08:14:22|0.040304
08:14:24|0.040304
08:14:24|0.040304
08:14:26|0.0403
08:14:27|0.040313
08:14:28|0.040313
08:14:28|0.040314
08:14:30|0.040324
08:14:31|0.040315
08:14:32|0.040311
08:14:33|0.040311
08:14:34|0.0403
08:14:34|0.0403
08:14:36|0.040297
08:14:37|0.040297
08:14:38|0.040305
08:14:38|0.040291
08:14:40|0.0403
08:14:42|0.040323
08:14:43|0.040309
08:14:43|0.040309
08:14:44|0.040309
08:14:46|0.040309
08:14:46|0.040309
08:14:47|0.040306
08:14:49|0.040323
08:14:50|0.040313
08:14:51|0.040319
08:14:52|0.040312
08:14:52|0.040312
08:14:53|0.040312
08:14:54|0.040311
08:14:56|0.040309
08:14:57|0.040311
08:14:58|0.040315
08:14:59|0.04031
08:15:00|0.04031
08:15:02|0.04031
08:15:02|0.0403
08:15:04|0.040298
08:15:05|0.040298
08:15:05|0.040297
08:15:06|0.040297
08:15:07|0.040301
08:15:09|0.040312
08:15:09|0.040314
08:15:10|0.040316
08:15:11|0.040317
08:15:13|0.040304
08:15:13|0.040308
08:15:14|0.040305
08:15:15|0.040314
08:15:16|0.040314
08:15:17|0.040315
08:15:18|0.040315
08:15:19|0.040313
08:15:20|0.040313
08:15:22|0.040313
08:15:23|0.040319
08:15:23|0.040318
08:15:24|0.040318
08:15:25|0.040318
08:15:26|0.040318
08:15:27|0.040318
08:15:28|0.040318
08:15:29|0.040318
08:15:30|0.040318
08:15:31|0.040316
08:15:32|0.040316
08:15:34|0.040306
08:15:34|0.040305
08:15:36|0.040305
08:15:37|0.040305
08:15:38|0.040309
08:15:39|0.040309
08:15:40|0.040318
08:15:41|0.040318
08:15:42|0.040318
08:15:43|0.040351
08:15:44|0.040351
08:15:45|0.04039
08:15:46|0.040377
08:15:47|0.040377
08:15:48|0.040359
08:15:49|0.040378
08:15:50|0.040371
08:15:51|0.040361
08:15:52|0.040362
08:15:53|0.040361
08:15:54|0.040361
08:15:55|0.040355
08:15:56|0.040355
08:15:57|0.040355
08:15:58|0.040361
08:15:59|0.040356
08:16:00|0.040351
08:16:01|0.040351
08:16:02|0.040351
08:16:03|0.04034
08:16:04|0.040321
08:16:05|0.040326
08:16:06|0.040326
08:16:07|0.040328
08:16:08|0.040301
08:16:09|0.040312
08:16:10|0.040312
08:16:11|0.040313
08:16:12|0.040313
08:16:13|0.040315
08:16:14|0.040316
08:16:15|0.040327
08:16:16|0.040327
08:16:17|0.040327
08:16:18|0.040317
08:16:19|0.040325
08:16:20|0.040301
08:16:21|0.040303
08:16:22|0.040289
08:16:23|0.040301
08:16:24|0.040292
08:16:25|0.040292
08:16:26|0.040283
08:16:27|0.040281
08:16:28|0.040282
08:16:29|0.040286
08:16:30|0.040321
08:16:32|0.0403
08:16:32|0.0403
08:16:33|0.0403
08:16:35|0.0403
08:16:36|0.0403
08:16:37|0.040285
08:16:38|0.040264
08:16:39|0.04025
08:16:41|0.040249
08:16:42|0.040249
08:16:43|0.040249
08:16:44|0.040231
08:16:44|0.04023
08:16:45|0.04023
08:16:46|0.040213
08:16:48|0.040218
08:16:48|0.040207
08:16:50|0.040215
08:16:51|0.040231
08:16:51|0.040218
08:16:53|0.040201
08:16:54|0.040231
08:16:55|0.040223
08:16:56|0.040223
08:16:57|0.040214
08:16:58|0.040211
08:16:59|0.040222
08:17:00|0.040222
08:17:01|0.0402
08:17:02|0.040188
08:17:03|0.04016
08:17:04|0.040191
08:17:05|0.0402
08:17:06|0.040206
08:17:07|0.04022
08:17:08|0.040221
08:17:09|0.040212
08:17:10|0.040211
08:17:11|0.040211
08:17:12|0.040222
08:17:13|0.040222
08:17:14|0.04022
08:17:16|0.04022
08:17:17|0.040228
08:17:18|0.040215
08:17:18|0.040221
08:17:19|0.04022
08:17:20|0.040243
08:17:22|0.040261
08:17:22|0.04027
08:17:23|0.04027
08:17:24|0.040272
08:17:26|0.040259
08:17:26|0.040262
08:17:28|0.040262
08:17:28|0.040265
08:17:29|0.040261
08:17:30|0.040271
08:17:31|0.040271
08:17:33|0.040271
08:17:33|0.040281
08:17:35|0.0403
08:17:36|0.040299
08:17:37|0.040299
08:17:38|0.040285
08:17:39|0.040282
08:17:40|0.040311
08:17:41|0.040307
08:17:42|0.040311
08:17:43|0.04032
08:17:44|0.040308
08:17:45|0.040309
08:17:46|0.040309
08:17:47|0.040324
08:17:48|0.040337
08:17:49|0.040337
08:17:50|0.040339
08:17:51|0.040343
08:17:52|0.040351
08:17:53|0.04035
08:17:55|0.04035
08:17:55|0.040349
08:17:57|0.040336
08:17:58|0.040336
08:17:59|0.040336
08:17:59|0.040345
08:18:01|0.040339
08:18:02|0.040348
08:18:03|0.040338
08:18:04|0.040331
08:18:05|0.040327
08:18:06|0.040314
08:18:07|0.040304
08:18:07|0.040304
08:18:09|0.04031
08:18:09|0.040309
08:18:11|0.040309
08:18:12|0.04033
08:18:13|0.040321
08:18:14|0.040283
08:18:15|0.040297
08:18:16|0.040273
08:18:17|0.040273
08:18:18|0.040273
08:18:19|0.040273
08:18:20|0.040273
08:18:21|0.040273
08:18:22|0.040283
08:18:23|0.040283
08:18:24|0.040284
08:18:25|0.040299
08:18:26|0.040299
08:18:27|0.040299
08:18:29|0.040304
08:18:30|0.0403
08:18:30|0.040302
08:18:31|0.040302
08:18:32|0.040304
08:18:33|0.040304
08:18:34|0.040291
08:18:36|0.040273
08:18:37|0.040267
08:18:38|0.040285
08:18:38|0.040282
08:18:39|0.040286
08:18:40|0.040286
08:18:42|0.040287
08:18:43|0.040291
08:18:44|0.040314
08:18:45|0.040314
08:18:46|0.040303
08:18:47|0.040303
08:18:48|0.04032
08:18:49|0.04032
08:18:50|0.04032
08:18:51|0.04032
08:18:52|0.04032
08:18:53|0.04032
08:18:54|0.04032
08:18:55|0.040325
08:18:56|0.040325
08:18:57|0.040324
08:18:58|0.040301
08:18:59|0.040307
08:19:00|0.040269
08:19:01|0.040269
08:19:02|0.040269
08:19:03|0.040261
08:19:04|0.040261
08:19:05|0.040261
08:19:06|0.040261
08:19:07|0.040267
08:19:08|0.040267
08:19:09|0.040267
08:19:10|0.040301
08:19:11|0.040301
08:19:12|0.040292
08:19:13|0.040285
08:19:14|0.040285
08:19:15|0.04027
08:19:16|0.04027
08:19:17|0.04026
08:19:18|0.04026
08:19:19|0.040271
08:19:20|0.040272
08:19:21|0.040264
08:19:22|0.040264
08:19:23|0.040264
08:19:24|0.040268
08:19:25|0.040267
08:19:26|0.040267
08:19:27|0.04027
08:19:28|0.040268
08:19:30|0.040271
08:19:30|0.040268
08:19:31|0.04027
08:19:32|0.04026
08:19:33|0.040247
08:19:35|0.040247
08:19:35|0.040247
08:19:37|0.040267
08:19:38|0.040267
08:19:40|0.040255
08:19:41|0.040261
08:19:42|0.040261
08:19:43|0.04026
08:19:44|0.040261
08:19:46|0.040261
08:19:47|0.04026
08:19:47|0.04026
08:19:48|0.040259
08:19:50|0.040261
08:19:50|0.040281
08:19:51|0.040281
08:19:53|0.040246
08:19:53|0.040242
08:19:54|0.040262
08:19:55|0.040266
08:19:57|0.040278
08:19:57|0.040277
08:19:58|0.040287
08:19:59|0.040287
08:20:00|0.040296
08:20:01|0.040296
08:20:03|0.040295
08:20:04|0.04029
08:20:04|0.04029
08:20:05|0.040294
08:20:07|0.040306
08:20:08|0.040312
08:20:08|0.040326
08:20:09|0.040326
08:20:10|0.040326
08:20:11|0.040326
08:20:12|0.040326
08:20:14|0.040326
08:20:14|0.04033
08:20:15|0.040326
08:20:16|0.0403
08:20:17|0.0403
08:20:18|0.0403
08:20:19|0.0403
08:20:21|0.040313
08:20:21|0.040313
08:20:22|0.040313
08:20:24|0.040313
08:20:24|0.04033
08:20:26|0.040299
08:20:26|0.040315
08:20:28|0.040315
08:20:28|0.040315
08:20:29|0.040317
08:20:30|0.040317
08:20:31|0.040317
08:20:33|0.040326
08:20:34|0.040328
08:20:35|0.040324
08:20:36|0.040324
08:20:36|0.040324
08:20:38|0.040328
08:20:39|0.040332
08:20:40|0.040329
08:20:41|0.040329
08:20:42|0.040329
08:20:43|0.040327
08:20:44|0.040328
08:20:46|0.040328
08:20:47|0.04035
08:20:49|0.040342
08:20:49|0.040343
08:20:51|0.040342
08:20:51|0.040342
08:20:53|0.040338
08:20:55|0.040338
08:20:56|0.040354
08:20:57|0.040354
08:20:57|0.040351
08:20:59|0.04035
08:21:00|0.04035
08:21:01|0.040367
08:21:02|0.040346
08:21:03|0.040325
08:21:04|0.040325
08:21:06|0.04035
08:21:06|0.040358
08:21:08|0.040376
08:21:08|0.040375
08:21:09|0.040357
08:21:10|0.040359
08:21:11|0.040343
08:21:13|0.040333
08:21:14|0.040333
08:21:14|0.040356
08:21:15|0.040356
08:21:17|0.040359
08:21:18|0.040354
08:21:18|0.040354
08:21:19|0.040354
08:21:20|0.040326
08:21:22|0.040346
08:21:23|0.040346
08:21:23|0.040346
08:21:25|0.040362
08:21:26|0.04037
08:21:27|0.040386
08:21:28|0.040389
08:21:29|0.040389
08:21:30|0.040385
08:21:31|0.040368
08:21:33|0.040383
08:21:33|0.040394
08:21:35|0.040389
08:21:36|0.040389
08:21:36|0.040389
08:21:37|0.040372
08:21:39|0.040376
08:21:40|0.040377
08:21:41|0.040374
08:21:42|0.040374
08:21:43|0.04038
08:21:45|0.04038
08:21:46|0.040392
08:21:47|0.040396
08:21:48|0.040396
08:21:49|0.040415
08:21:50|0.04041
08:21:50|0.040416
08:21:52|0.040417
08:21:53|0.04043
08:21:54|0.040437
08:21:56|0.040431
08:21:57|0.040431
08:21:57|0.040431
08:21:58|0.040465
08:21:59|0.040437
08:22:00|0.040431
08:22:01|0.040416
08:22:02|0.040406
08:22:03|0.040406
08:22:04|0.040406
08:22:06|0.040406
08:22:06|0.040412
08:22:08|0.040402
08:22:08|0.040399
08:22:09|0.040391
08:22:11|0.040376
08:22:11|0.040383
08:22:12|0.040383
08:22:13|0.040379
08:22:14|0.040374
08:22:15|0.040374
08:22:17|0.040374
08:22:17|0.040387
08:22:19|0.040367
08:22:19|0.040366
08:22:21|0.040366
08:22:22|0.040356
08:22:23|0.040356
08:22:23|0.040355
08:22:25|0.040374
08:22:26|0.040374
08:22:26|0.040374
08:22:28|0.040374
08:22:28|0.040372
08:22:30|0.040371
08:22:30|0.040366
08:22:31|0.040374
08:22:34|0.040386
08:22:34|0.040363
08:22:36|0.040363
08:22:36|0.040363
08:22:37|0.040363
08:22:38|0.040369
08:22:40|0.040365
08:22:42|0.040365
08:22:43|0.040364
08:22:44|0.04037
08:22:45|0.04037
08:22:46|0.040368
08:22:47|0.040375
08:22:48|0.040375
08:22:49|0.040379
08:22:51|0.040368
08:22:51|0.040372
08:22:53|0.040389
08:22:53|0.040371
08:22:55|0.04037
08:22:56|0.040371
08:22:57|0.04037
08:22:58|0.040364
08:22:58|0.040364
08:22:59|0.040364
08:23:01|0.040364
08:23:02|0.04035
08:23:03|0.040344
08:23:04|0.040344
08:23:05|0.040336
08:23:06|0.040334
08:23:07|0.040333
08:23:08|0.040325
08:23:08|0.040312
08:23:10|0.040295
08:23:11|0.040294
08:23:12|0.040287
08:23:13|0.040287
08:23:14|0.040275
08:23:16|0.040272
08:23:16|0.04024
08:23:17|0.040267
08:23:18|0.040272
08:23:19|0.040255
08:23:20|0.040255
08:23:22|0.040255
08:23:22|0.040255
08:23:23|0.040243
08:23:25|0.040275
08:23:25|0.040294
08:23:26|0.040294
08:23:28|0.040272
08:23:28|0.040267
08:23:29|0.040297
08:23:30|0.040297
08:23:32|0.040297
08:23:32|0.040297
08:23:33|0.040297
08:23:35|0.040297
08:23:35|0.040293
08:23:36|0.040293
08:23:38|0.04028
08:23:38|0.04028
08:23:39|0.04028
08:23:41|0.040278
08:23:43|0.040278
08:23:43|0.040294
08:23:44|0.040294
08:23:46|0.040294
08:23:47|0.040282
08:23:47|0.040292
08:23:49|0.040261
08:23:50|0.040261
08:23:51|0.040261
08:23:52|0.040261
08:23:52|0.040261
08:23:53|0.040257
08:23:54|0.040257
08:23:56|0.040258
08:23:57|0.040258
08:23:58|0.040257
08:23:58|0.040257
08:24:00|0.040257
08:24:00|0.040257
08:24:01|0.040257
08:24:02|0.040257
08:24:03|0.040258
08:24:05|0.040248
08:24:06|0.040237
08:24:07|0.040259
08:24:08|0.040259
08:24:09|0.04025
08:24:10|0.04025
08:24:11|0.04025
08:24:12|0.04025
08:24:13|0.040234
08:24:14|0.040234
08:24:15|0.040243
08:24:17|0.040243
08:24:17|0.040238
08:24:18|0.04024
08:24:20|0.040241
08:24:20|0.040245
08:24:21|0.040245
08:24:23|0.040245
08:24:24|0.040245
08:24:24|0.040241
08:24:25|0.04024
08:24:26|0.040242
08:24:28|0.04024
08:24:29|0.040245
08:24:30|0.040245
08:24:30|0.040245
08:24:32|0.040245
08:24:32|0.040245
08:24:34|0.040254
08:24:35|0.040255
08:24:36|0.040256
08:24:36|0.04025
08:24:37|0.04025
08:24:39|0.040227
08:24:39|0.040225
08:24:40|0.040231
08:24:43|0.040236
08:24:43|0.040233
08:24:44|0.040231
08:24:46|0.040231
08:24:47|0.040231
08:24:48|0.040222
08:24:49|0.040223
08:24:50|0.040237
08:24:51|0.040237
08:24:52|0.040237
08:24:52|0.04024
08:24:54|0.04024
08:24:56|0.040238
08:24:57|0.040238
08:24:57|0.040238
08:24:58|0.040234
08:24:59|0.040238
08:25:00|0.040222
08:25:02|0.040219
08:25:03|0.040218
08:25:04|0.040217
08:25:04|0.040206
08:25:06|0.040205
08:25:06|0.040188
08:25:08|0.040189
08:25:08|0.040187
08:25:09|0.040184
08:25:11|0.040182
08:25:12|0.040182
08:25:13|0.040177
08:25:14|0.040159
08:25:15|0.040165
08:25:15|0.040165
08:25:16|0.040172
08:25:18|0.040142
08:25:18|0.040118
08:25:20|0.0401
08:25:21|0.040112
08:25:22|0.040123
08:25:23|0.040132
08:25:24|0.040119
08:25:25|0.040139
08:25:26|0.040123
08:25:27|0.040121
08:25:28|0.040121
08:25:29|0.040089
08:25:30|0.040089
08:25:31|0.040091
08:25:32|0.040099
08:25:34|0.0401
08:25:35|0.040099
08:25:35|0.0401
08:25:36|0.040118
08:25:37|0.040132
08:25:38|0.040134
08:25:39|0.040131
08:25:41|0.040123
08:25:41|0.040125
08:25:44|0.040125
08:25:45|0.040119
08:25:46|0.040117
08:25:47|0.040117
08:25:47|0.040117
08:25:48|0.040117
08:25:50|0.040117
08:25:51|0.040137
08:25:51|0.040117
08:25:52|0.040133
08:25:54|0.0401
08:25:54|0.040118
08:25:56|0.040118
08:25:56|0.040111
08:25:58|0.040125
08:25:59|0.040105
08:26:00|0.040105
08:26:01|0.0401
08:26:02|0.040135
08:26:02|0.040135
08:26:04|0.040128
08:26:05|0.040127
08:26:06|0.040138
08:26:07|0.04014
08:26:07|0.040132
08:26:09|0.040119
08:26:09|0.040117
08:26:11|0.040112
08:26:11|0.040116
08:26:13|0.040134
08:26:14|0.040134
08:26:15|0.040134
08:26:15|0.040125
08:26:17|0.040107
08:26:18|0.040081
08:26:19|0.040078
08:26:19|0.040094
08:26:20|0.040094
08:26:21|0.040094
08:26:23|0.040055
08:26:23|0.040038
08:26:25|0.040025
08:26:25|0.04001
08:26:27|0.040036
08:26:28|0.040025
08:26:29|0.040029
08:26:29|0.040058
08:26:31|0.040063
08:26:32|0.040048
08:26:32|0.040053
08:26:34|0.040053
08:26:34|0.040064
08:26:36|0.040071
08:26:36|0.040079
08:26:38|0.040079
08:26:38|0.040082
08:26:40|0.040087
08:26:40|0.040073
08:26:42|0.040073
08:26:42|0.040073
08:26:45|0.040079
08:26:46|0.040072
08:26:47|0.040061
08:26:48|0.040061
08:26:49|0.040066
08:26:50|0.04006
08:26:51|0.040064
08:26:52|0.040064
08:26:53|0.040064
08:26:54|0.040085
08:26:55|0.040016
08:26:56|0.040014
08:26:57|0.040013
08:26:58|0.040013
08:26:59|0.040013
08:27:00|0.040024
08:27:01|0.040053
08:27:02|0.040026
08:27:03|0.040011
08:27:04|0.040013
08:27:06|0.040013
08:27:07|0.039943
08:27:08|0.039944
08:27:09|0.03994
08:27:10|0.039925
08:27:11|0.039919
08:27:12|0.039933
08:27:13|0.039961
08:27:14|0.039978
08:27:15|0.03997
08:27:16|0.039965
08:27:17|0.039979
08:27:18|0.039981
08:27:19|0.039966
08:27:20|0.039973
08:27:21|0.039981
08:27:22|0.039981
08:27:23|0.039986
08:27:24|0.03998
08:27:25|0.03998
08:27:26|0.03999
08:27:27|0.039992
08:27:28|0.039992
08:27:29|0.039992
08:27:30|0.039992
08:27:31|0.03998
08:27:32|0.03998
08:27:33|0.039955
08:27:34|0.039963
08:27:35|0.039973
08:27:36|0.039989
08:27:37|0.040006
08:27:38|0.03999
08:27:39|0.039992
08:27:40|0.039998
08:27:41|0.039998
08:27:42|0.039989
08:27:43|0.039981
08:27:44|0.039982
08:27:46|0.039963
08:27:46|0.039963
08:27:47|0.039963
08:27:49|0.039963
08:27:49|0.039958
08:27:51|0.039958
08:27:52|0.039957
08:27:53|0.039958
08:27:54|0.039963
08:27:55|0.039963
08:27:56|0.039964
08:27:57|0.039964
08:27:58|0.03999
08:27:59|0.03999
08:28:00|0.03999
08:28:01|0.039995
08:28:03|0.039959
08:28:03|0.039982
08:28:04|0.039982
08:28:05|0.039981
08:28:07|0.039979
08:28:08|0.039966
08:28:09|0.039966
08:28:10|0.039966
08:28:11|0.039966
08:28:12|0.039965
08:28:13|0.039965
08:28:14|0.039965
08:28:15|0.039964
08:28:16|0.039954
08:28:17|0.039954
08:28:19|0.039954
08:28:19|0.039954
08:28:20|0.039894
08:28:21|0.039905
08:28:22|0.039907
08:28:23|0.039909
08:28:24|0.039907
08:28:25|0.039907
08:28:26|0.039919
08:28:27|0.039919
08:28:28|0.039908
08:28:29|0.039885
08:28:30|0.039893
08:28:31|0.039905
08:28:32|0.039905
08:28:34|0.03992
08:28:34|0.039914
08:28:35|0.039914
08:28:36|0.039914
08:28:37|0.039905
08:28:38|0.039905
08:28:39|0.0399
08:28:40|0.0399
08:28:41|0.0399
08:28:43|0.039889
08:28:43|0.039896
08:28:44|0.039881
08:28:46|0.039878
08:28:47|0.039878
08:28:48|0.039873
08:28:50|0.039873
08:28:50|0.039905
08:28:52|0.039887
08:28:52|0.039887
08:28:54|0.039851
08:28:55|0.039886
08:28:56|0.039873
08:28:57|0.039875
08:28:58|0.039874
08:28:59|0.039878
08:29:01|0.039879
08:29:01|0.039866
08:29:02|0.039866
08:29:04|0.039889
08:29:05|0.039862
08:29:05|0.039862
08:29:06|0.039876
08:29:07|0.039884
08:29:09|0.039886
08:29:10|0.039886
08:29:10|0.039916
08:29:12|0.039926
08:29:12|0.039926
08:29:13|0.039957
08:29:14|0.039942
08:29:15|0.039931
08:29:17|0.039918
08:29:18|0.039918
08:29:19|0.03992
08:29:20|0.03992
08:29:21|0.03993
08:29:22|0.039934
08:29:23|0.03993
08:29:23|0.03993
08:29:25|0.039924
08:29:26|0.039925
08:29:26|0.039925
08:29:28|0.039923
08:29:30|0.03991
08:29:31|0.03991
08:29:31|0.039906
08:29:32|0.03991
08:29:33|0.039901
08:29:34|0.039901
08:29:35|0.039932
08:29:37|0.039932
08:29:37|0.039923
08:29:39|0.039933
08:29:39|0.039933
08:29:41|0.039933
08:29:42|0.039952
08:29:43|0.039964
08:29:43|0.039964
08:29:45|0.04
08:29:45|0.040012
08:29:48|0.040011
08:29:49|0.040011
08:29:49|0.040011
08:29:50|0.040011
08:29:52|0.040006
08:29:52|0.04001
08:29:54|0.04001
08:29:54|0.04001
08:29:55|0.040017
08:29:56|0.04001
08:29:57|0.04001
08:29:58|0.039997
08:29:59|0.039988
08:30:01|0.039995
08:30:02|0.039995
08:30:03|0.039995
08:30:03|0.039995
08:30:04|0.039974
08:30:06|0.039968
08:30:07|0.039934
08:30:09|0.039948
08:30:09|0.039934
08:30:10|0.039926
08:30:11|0.039926
08:30:12|0.039926
08:30:14|0.039926
08:30:14|0.039968
08:30:15|0.03998
08:30:16|0.039987
08:30:17|0.03998
08:30:18|0.039979
08:30:19|0.039982
08:30:20|0.039982
08:30:21|0.039982
08:30:23|0.039982
08:30:23|0.039988
08:30:25|0.039991
08:30:25|0.039991
08:30:26|0.039991
08:30:27|0.039992
08:30:28|0.039999
08:30:30|0.039998
08:30:30|0.040024
08:30:31|0.040024
08:30:32|0.040024
08:30:33|0.040036
08:30:35|0.040013
08:30:36|0.04
08:30:37|0.039995
08:30:38|0.039987
08:30:39|0.039996
08:30:40|0.039982
08:30:41|0.039972
08:30:42|0.039945
08:30:43|0.039962
08:30:44|0.039932
08:30:45|0.039928
08:30:46|0.03994
08:30:47|0.039937
08:30:49|0.039919
08:30:49|0.039881
08:30:51|0.039872
08:30:51|0.039875
08:30:52|0.039874
08:30:54|0.039874
08:30:54|0.039879
08:30:56|0.039872
08:30:57|0.039864
08:30:57|0.039862
08:30:59|0.039866
08:31:00|0.039866
08:31:00|0.039869
08:31:01|0.039874
08:31:03|0.03988
08:31:03|0.039869
08:31:04|0.039864
08:31:05|0.039842
08:31:07|0.039842
08:31:07|0.039793
08:31:08|0.03983
08:31:09|0.039837
08:31:10|0.03983
08:31:12|0.03983
08:31:13|0.03983
08:31:14|0.039842
08:31:15|0.039862
08:31:16|0.039862
08:31:17|0.03985
08:31:18|0.039836
08:31:19|0.039831
08:31:20|0.039836
08:31:21|0.039832
08:31:22|0.039832
08:31:23|0.039819
08:31:24|0.039807
08:31:25|0.039784
08:31:26|0.039775
08:31:27|0.039754
08:31:28|0.03974
08:31:29|0.039742
08:31:30|0.039757
08:31:31|0.039775
08:31:32|0.039748
08:31:33|0.039735
08:31:34|0.039746
08:31:35|0.039747
08:31:36|0.039728
08:31:37|0.039735
08:31:38|0.03975
08:31:39|0.03976
08:31:40|0.039774
08:31:41|0.039786
08:31:42|0.039786
08:31:43|0.039786
08:31:44|0.039764
08:31:45|0.039798
08:31:46|0.0398
08:31:47|0.0398
08:31:48|0.039779
08:31:50|0.039786
08:31:51|0.039773
08:31:52|0.039787
08:31:54|0.039772
08:31:54|0.039777
08:31:56|0.039772
08:31:57|0.039772
08:31:57|0.039761
08:31:59|0.039765
08:32:00|0.039766
08:32:01|0.039766
08:32:02|0.03976
08:32:03|0.03976
08:32:04|0.039759
08:32:05|0.03974
08:32:06|0.039739
08:32:07|0.039739
08:32:08|0.039761
08:32:09|0.039761
08:32:10|0.039761
08:32:11|0.039756
08:32:12|0.039756
08:32:13|0.039756
08:32:15|0.039778
08:32:15|0.039781
08:32:16|0.039788
08:32:18|0.03979
08:32:19|0.039789
08:32:20|0.039789
08:32:20|0.039789
08:32:21|0.039789
08:32:22|0.039761
08:32:23|0.039785
08:32:24|0.039785
08:32:25|0.039785
08:32:27|0.039776
08:32:27|0.039785
08:32:28|0.039785
08:32:29|0.039779
08:32:30|0.039784
08:32:31|0.039785
08:32:32|0.039785
08:32:34|0.039785
08:32:34|0.039784
08:32:35|0.039765
08:32:36|0.039759
08:32:37|0.039753
08:32:38|0.03976
08:32:39|0.039749
08:32:41|0.039757
08:32:41|0.039757
08:32:43|0.039757
08:32:43|0.039765
08:32:44|0.039767
08:32:45|0.039767
08:32:46|0.039771
08:32:47|0.039789
08:32:48|0.039789
08:32:49|0.039777
08:32:50|0.039764
08:32:52|0.039753
08:32:52|0.039756
08:32:54|0.039761
08:32:55|0.039763
08:32:56|0.039763
08:32:57|0.039775
08:32:58|0.039775
08:32:59|0.039763
08:33:00|0.039757
08:33:01|0.039757
08:33:02|0.039751
08:33:04|0.039751
08:33:05|0.039738
08:33:05|0.039766
08:33:07|0.039766
08:33:08|0.039766
08:33:08|0.039775
08:33:10|0.039775
08:33:10|0.039775
08:33:12|0.039753
08:33:12|0.039754
08:33:14|0.039768
08:33:15|0.039766
08:33:16|0.039757
08:33:17|0.03977
08:33:17|0.03977
08:33:19|0.039808
08:33:20|0.039808
08:33:21|0.039807
08:33:22|0.039798
08:33:23|0.039766
08:33:24|0.039771
08:33:25|0.039764
08:33:26|0.039768
08:33:26|0.039761
08:33:28|0.039767
08:33:29|0.039777
08:33:30|0.039777
08:33:31|0.039782
08:33:32|0.039782
08:33:33|0.03978
08:33:33|0.03978
08:33:35|0.039782
08:33:35|0.039759
08:33:37|0.039752
08:33:38|0.039758
08:33:38|0.03976
08:33:40|0.039767
08:33:41|0.039757
08:33:42|0.039757
08:33:43|0.039756
08:33:43|0.039765
08:33:45|0.039757
08:33:46|0.039757
08:33:48|0.039756
08:33:49|0.039763
08:33:49|0.039748
08:33:51|0.039738
08:33:52|0.039738
08:33:53|0.039743
08:33:55|0.039752
08:33:56|0.039732
08:33:57|0.039732
08:33:57|0.039732
08:33:59|0.039728
08:33:59|0.039731
08:34:01|0.039728
08:34:01|0.039728
08:34:02|0.039729
08:34:04|0.039714
08:34:05|0.0397
08:34:06|0.039703
08:34:07|0.0397
08:34:08|0.039684
08:34:09|0.039695
08:34:10|0.039669
08:34:11|0.039669
08:34:12|0.03968
08:34:13|0.039684
08:34:14|0.039661
08:34:15|0.039653
08:34:16|0.03963
08:34:17|0.03963
08:34:18|0.039627
08:34:19|0.039629
08:34:20|0.039629
08:34:21|0.039621
08:34:22|0.03962
08:34:23|0.039621
08:34:24|0.039622
08:34:26|0.039622
08:34:26|0.039622
08:34:28|0.039622
08:34:28|0.039616
08:34:30|0.039616
08:34:30|0.039609
08:34:32|0.039616
08:34:32|0.039608
08:34:33|0.039596
08:34:34|0.039598
08:34:35|0.039583
08:34:36|0.039591
08:34:37|0.039587
08:34:39|0.039571
08:34:39|0.039571
08:34:40|0.039546
08:34:41|0.039552
08:34:42|0.039519
08:34:43|0.039565
08:34:45|0.039585
08:34:46|0.039574
08:34:47|0.039593
08:34:48|0.039604
08:34:49|0.039608
08:34:49|0.039608
08:34:51|0.039602
08:34:52|0.039586
08:34:52|0.039579
08:34:54|0.039573
08:34:56|0.039566
08:34:56|0.039568
08:34:58|0.039568
08:34:59|0.03956
08:35:00|0.039567
08:35:01|0.039573
08:35:03|0.039546
08:35:05|0.039541
08:35:06|0.039543
08:35:07|0.039518
08:35:08|0.039506
08:35:09|0.039502
08:35:10|0.0395
08:35:12|0.0395
08:35:12|0.039469
08:35:14|0.039481
08:35:15|0.03947
08:35:16|0.039501
08:35:17|0.039498
08:35:18|0.039487
08:35:19|0.039457
08:35:20|0.039452
08:35:22|0.039432
08:35:22|0.039442
08:35:24|0.039408
08:35:24|0.039415
08:35:26|0.039416
08:35:27|0.039435
08:35:27|0.03947
08:35:28|0.039472
08:35:30|0.039445
08:35:32|0.039437
08:35:32|0.039434
08:35:34|0.039449
08:35:35|0.039453
08:35:36|0.039443
08:35:37|0.039464
08:35:38|0.039472
08:35:39|0.039485
08:35:40|0.039479
08:35:41|0.039489
08:35:43|0.039457
08:35:43|0.039479
08:35:45|0.039473
08:35:46|0.039481
08:35:47|0.039465
08:35:48|0.039477
08:35:50|0.039477
08:35:51|0.039453
08:35:52|0.039476
08:35:53|0.039476
08:35:54|0.039488
08:35:55|0.039481
08:35:56|0.039497
08:35:57|0.039497
08:35:58|0.039493
08:36:00|0.039493
08:36:00|0.039503
08:36:02|0.039499
08:36:03|0.039503
08:36:03|0.039467
08:36:05|0.039441
08:36:05|0.039416
08:36:06|0.039403
08:36:07|0.039401
08:36:09|0.0394
08:36:10|0.0394
08:36:10|0.039401
08:36:12|0.039384
08:36:13|0.039383
08:36:14|0.039372
08:36:15|0.03934
08:36:16|0.039239
08:36:17|0.039232
08:36:18|0.039206
08:36:20|0.039138
08:36:21|0.039144
08:36:22|0.03911
08:36:23|0.039051
08:36:24|0.039074
08:36:26|0.039073
08:36:27|0.039063
08:36:28|0.039082
08:36:30|0.039078
08:36:31|0.039058
08:36:33|0.039016
08:36:34|0.038973
08:36:36|0.039027
08:36:37|0.03909
08:36:37|0.039128
08:36:39|0.03913
08:36:40|0.039148
08:36:41|0.039158
08:36:42|0.039149
08:36:43|0.039091
08:36:44|0.039157
08:36:45|0.039192
08:36:46|0.039162
08:36:48|0.039161
08:36:49|0.039192
08:36:49|0.039214
08:36:51|0.0392
08:36:51|0.0392
08:36:53|0.039174
08:36:53|0.039155
08:36:54|0.039187
08:36:56|0.039154
08:36:57|0.039146
08:36:58|0.039146
08:36:59|0.039105
08:37:00|0.039117
08:37:01|0.03909
08:37:02|0.039098
08:37:03|0.039082
08:37:04|0.039032
08:37:05|0.039018
08:37:06|0.039031
08:37:07|0.039008
08:37:08|0.038993
08:37:09|0.038929
08:37:10|0.038959
08:37:11|0.038849
08:37:12|0.038855
08:37:13|0.038816
08:37:15|0.038839
08:37:15|0.038838
08:37:17|0.038829
08:37:18|0.038801
08:37:19|0.038778
08:37:20|0.038754
08:37:21|0.038799
08:37:22|0.038739
08:37:22|0.038741
08:37:24|0.0387
08:37:25|0.03868
08:37:25|0.038702
08:37:26|0.038622
08:37:27|0.038602
08:37:29|0.038648
08:37:29|0.038786
08:37:30|0.038824
08:37:32|0.038692
08:37:33|0.038803
08:37:34|0.038765
08:37:35|0.038841
08:37:36|0.038844
08:37:38|0.038812
08:37:39|0.038812
08:37:39|0.038823
08:37:41|0.03875
08:37:42|0.038758
08:37:43|0.038757
08:37:45|0.038828
08:37:45|0.038801
08:37:47|0.038777
08:37:47|0.038746
08:37:49|0.038683
08:37:50|0.038662
08:37:51|0.038648
08:37:52|0.038706
08:37:53|0.038727
08:37:55|0.038756
08:37:55|0.038799
08:37:57|0.038782
08:37:57|0.038802
08:37:58|0.038777
08:37:59|0.038773
08:38:00|0.038789
08:38:01|0.038742
08:38:03|0.038786
08:38:04|0.038757
08:38:05|0.038779
08:38:06|0.038822
08:38:06|0.038813
08:38:08|0.038833
08:38:08|0.038872
08:38:10|0.03886
08:38:11|0.038876
08:38:12|0.038893
08:38:13|0.03889
08:38:13|0.038918
08:38:14|0.038938
08:38:16|0.038941
08:38:17|0.038925
08:38:18|0.038923
08:38:18|0.038962
08:38:20|0.038988
08:38:21|0.038984
08:38:22|0.038974
08:38:23|0.038928
08:38:24|0.038928
08:38:25|0.038937
08:38:26|0.038935
08:38:27|0.038925
08:38:28|0.038956
08:38:29|0.038999
08:38:31|0.039012
08:38:33|0.039032
08:38:34|0.039048
08:38:35|0.039054
08:38:36|0.039079
08:38:37|0.039079
08:38:38|0.039089
08:38:39|0.039116
08:38:40|0.039077
08:38:41|0.03908
08:38:42|0.039078
08:38:43|0.039071
08:38:44|0.039071
08:38:45|0.039099
08:38:46|0.03909
08:38:47|0.03912
08:38:48|0.039103
08:38:49|0.039072
08:38:50|0.039101
08:38:51|0.039123
08:38:52|0.039123
08:38:53|0.039101
08:38:54|0.039114
08:38:55|0.039118
08:38:56|0.039113
08:38:57|0.039118
08:38:58|0.039092
08:39:00|0.039124
08:39:00|0.039129
08:39:02|0.039139
08:39:02|0.039108
08:39:03|0.039116
08:39:05|0.039123
08:39:06|0.039118
08:39:06|0.039127
08:39:08|0.039112
08:39:09|0.0391
08:39:10|0.039124
08:39:11|0.039143
08:39:12|0.039104
08:39:13|0.039111
08:39:14|0.039099
08:39:15|0.039109
08:39:16|0.039104
08:39:17|0.039091
08:39:18|0.039101
08:39:19|0.039095
08:39:20|0.03906
08:39:21|0.039062
08:39:22|0.039035
08:39:23|0.039009
08:39:24|0.039
08:39:25|0.03902
08:39:26|0.03903
08:39:27|0.039036
08:39:28|0.039014
08:39:29|0.039037
08:39:30|0.039042
08:39:31|0.039034
08:39:33|0.039024
08:39:34|0.039003
08:39:35|0.038998
08:39:36|0.038988
08:39:37|0.039012
08:39:38|0.039001
08:39:39|0.039002
08:39:40|0.039004
08:39:41|0.039004
08:39:43|0.038987
08:39:44|0.038996
08:39:45|0.038961
08:39:46|0.038941
08:39:47|0.038903
08:39:48|0.03889
08:39:50|0.038884
08:39:51|0.038837
08:39:52|0.038827
08:39:53|0.038841
08:39:53|0.038801
08:39:56|0.038833
08:39:57|0.038817
08:39:58|0.038786
08:39:59|0.038796
08:39:59|0.038762
08:40:01|0.038759
08:40:02|0.038771
08:40:02|0.038761
08:40:04|0.038757
08:40:04|0.038755
08:40:06|0.038793
08:40:07|0.0388
08:40:08|0.038847
08:40:09|0.038881
08:40:10|0.038824
08:40:11|0.038869
08:40:12|0.038883
08:40:13|0.038897
08:40:14|0.038897
08:40:15|0.038928
08:40:16|0.038937
08:40:17|0.038905
08:40:18|0.038929
08:40:19|0.038909
08:40:20|0.038874
08:40:21|0.038929
08:40:22|0.038941
08:40:23|0.038882
08:40:24|0.038856
08:40:25|0.038839
08:40:26|0.038851
08:40:28|0.038905
08:40:28|0.038905
08:40:30|0.03892
08:40:31|0.038955
08:40:31|0.038966
08:40:32|0.038928
08:40:34|0.038922
08:40:35|0.038961
08:40:35|0.03898
08:40:36|0.039001
08:40:38|0.039006
08:40:39|0.039003
08:40:40|0.038986
08:40:40|0.039001
08:40:41|0.039002
08:40:42|0.038974
08:40:44|0.038933
08:40:44|0.038943
08:40:45|0.038919
08:40:46|0.038942
08:40:48|0.038966
08:40:49|0.038969
08:40:49|0.038942
08:40:50|0.038947
08:40:51|0.03897
08:40:52|0.039003
08:40:54|0.03901
08:40:55|0.038997
08:40:55|0.038939
08:40:56|0.038922
08:40:58|0.038922
08:40:59|0.038985
08:41:00|0.038953
08:41:02|0.038967
08:41:02|0.03895
08:41:03|0.038921
08:41:05|0.038924
08:41:05|0.038944
08:41:06|0.038993
08:41:07|0.039
08:41:08|0.039005
08:41:09|0.039025
08:41:11|0.039027
08:41:11|0.039027
08:41:13|0.039021
08:41:13|0.038978
08:41:15|0.038985
08:41:15|0.039009
08:41:16|0.038983
08:41:17|0.038995
08:41:18|0.038995
08:41:19|0.039001
08:41:20|0.039
08:41:22|0.038984
08:41:23|0.039022
08:41:23|0.039024
08:41:24|0.039027
08:41:25|0.039046
08:41:26|0.03907
08:41:28|0.039066
08:41:28|0.039049
08:41:29|0.039046
08:41:30|0.039061
08:41:31|0.039038
08:41:33|0.039021
08:41:33|0.039025
08:41:34|0.039017
08:41:35|0.039007
08:41:36|0.039006
08:41:38|0.039019
08:41:38|0.039019
08:41:39|0.039007
08:41:40|0.039018
08:41:41|0.039034
08:41:42|0.039005
08:41:43|0.039003
08:41:44|0.03902
08:41:46|0.03902
08:41:46|0.039038
08:41:47|0.039034
08:41:49|0.039033
08:41:49|0.039007
08:41:50|0.039004
08:41:51|0.039041
08:41:52|0.03903
08:41:54|0.039042
08:41:56|0.039021
08:41:57|0.039014
08:41:57|0.039001
08:41:58|0.039007
08:42:00|0.039004
08:42:00|0.03901
08:42:02|0.039001
08:42:02|0.038999
08:42:04|0.039016
08:42:06|0.038997
08:42:07|0.038996
08:42:07|0.039002
08:42:08|0.038999
08:42:10|0.038999
08:42:11|0.038999
08:42:11|0.039018
08:42:13|0.039004
08:42:14|0.039015
08:42:15|0.03902
08:42:15|0.039046
08:42:17|0.039033
08:42:17|0.038999
08:42:19|0.038995
08:42:20|0.038995
08:42:21|0.038995
08:42:21|0.038964
08:42:23|0.038962
08:42:24|0.038928
08:42:25|0.038938
08:42:26|0.038906
08:42:26|0.038917
08:42:27|0.038877
08:42:29|0.038854
08:42:30|0.038836
08:42:31|0.038826
08:42:32|0.038841
08:42:32|0.03884
08:42:33|0.038855
08:42:35|0.038848
08:42:36|0.038814
08:42:37|0.038842
08:42:38|0.038824
08:42:38|0.038824
08:42:39|0.038842
08:42:41|0.03883
08:42:41|0.03883
08:42:42|0.038811
08:42:43|0.038806
08:42:44|0.038811
08:42:46|0.038805
08:42:47|0.0388
08:42:47|0.038782
08:42:49|0.038766
08:42:50|0.038728
08:42:51|0.038737
08:42:52|0.038703
08:42:53|0.038701
08:42:54|0.0387
08:42:55|0.038703
08:42:57|0.038701
08:42:57|0.038677
08:42:59|0.038654
08:43:00|0.0386
08:43:00|0.03858
08:43:01|0.038522
08:43:02|0.038541
08:43:04|0.038513
08:43:05|0.03854
08:43:06|0.038526
08:43:06|0.0385
08:43:09|0.038412
08:43:09|0.038394
08:43:11|0.038389
08:43:12|0.038387
08:43:12|0.038324
08:43:14|0.038351
08:43:15|0.038407
08:43:15|0.038446
08:43:16|0.038512
08:43:18|0.03852
08:43:19|0.038569
08:43:20|0.038577
08:43:20|0.038588
08:43:22|0.038589
08:43:22|0.03858
08:43:23|0.038585
08:43:25|0.038628
08:43:26|0.038636
08:43:26|0.038626
08:43:28|0.038654
08:43:28|0.03857
08:43:30|0.038597
08:43:31|0.038564
08:43:32|0.038559
08:43:33|0.038562
08:43:34|0.038572
08:43:35|0.038554
08:43:36|0.038531
08:43:37|0.038528
08:43:38|0.038543
08:43:39|0.038588
08:43:40|0.038651
08:43:41|0.038668
08:43:42|0.038704
08:43:43|0.038698
08:43:44|0.03871
08:43:45|0.038728
08:43:46|0.038762
08:43:47|0.038768
08:43:48|0.038767
08:43:49|0.0388
08:43:50|0.03876
08:43:51|0.038771
08:43:53|0.038751
08:43:53|0.038761
08:43:54|0.03875
08:43:55|0.038726
08:43:56|0.038757
08:43:57|0.03876
08:43:59|0.038772
08:44:00|0.03876
08:44:01|0.038786
08:44:02|0.038808
08:44:03|0.038774
08:44:03|0.038802
08:44:05|0.038767
08:44:05|0.038821
08:44:07|0.038801
08:44:08|0.038806
08:44:08|0.038792
08:44:10|0.038779
08:44:11|0.038799
08:44:11|0.038801
08:44:12|0.038819
08:44:14|0.038846
08:44:14|0.038827
08:44:16|0.038822
08:44:17|0.038827
08:44:18|0.038835
08:44:18|0.03883
08:44:20|0.038827
08:44:21|0.038781
08:44:22|0.038734
08:44:23|0.038712
08:44:24|0.038759
08:44:25|0.038784
08:44:26|0.038795
08:44:27|0.038774
08:44:28|0.03876
08:44:29|0.038765
08:44:30|0.038735
08:44:31|0.038686
08:44:32|0.038684
08:44:33|0.038697
08:44:34|0.038664
08:44:35|0.038686
08:44:36|0.038666
08:44:37|0.038686
08:44:38|0.038691
08:44:39|0.038699
08:44:40|0.03875
08:44:41|0.038744
08:44:42|0.038753
08:44:43|0.038747
08:44:44|0.038732
08:44:45|0.038678
08:44:46|0.038694
08:44:47|0.038653
08:44:48|0.038679
08:44:49|0.038656
08:44:50|0.038684
08:44:51|0.038717
08:44:52|0.038753
08:44:53|0.038757
08:44:54|0.038734
08:44:55|0.038764
08:44:56|0.038734
08:44:57|0.038735
08:44:59|0.038675
08:45:00|0.038721
08:45:01|0.038739
08:45:03|0.038757
08:45:04|0.038796
08:45:05|0.03882
08:45:06|0.038824
08:45:07|0.038844
08:45:08|0.038866
08:45:09|0.038859
08:45:10|0.038877
08:45:11|0.038879
08:45:13|0.038875
08:45:13|0.038866
08:45:15|0.03887
08:45:15|0.038891
08:45:17|0.038926
08:45:17|0.038915
08:45:18|0.038879
08:45:19|0.038893
08:45:21|0.038893
08:45:21|0.038875
08:45:22|0.038893
08:45:24|0.038906
08:45:24|0.038937
08:45:26|0.038861
08:45:26|0.038871
08:45:27|0.038889
08:45:28|0.038911
08:45:30|0.03892
08:45:31|0.038911
08:45:32|0.038935
08:45:33|0.038913
08:45:34|0.038912
08:45:34|0.038942
08:45:35|0.03897
08:45:36|0.038955
08:45:37|0.038978
08:45:38|0.039006
08:45:40|0.039025
08:45:41|0.03904
08:45:41|0.039064
08:45:43|0.039079
08:45:44|0.039045
08:45:45|0.039058
08:45:45|0.039061
08:45:47|0.039047
08:45:47|0.039022
08:45:48|0.039064
08:45:50|0.039046
08:45:50|0.039063
08:45:52|0.039089
08:45:53|0.039077
08:45:54|0.039096
08:45:55|0.039063
08:45:56|0.039076
08:45:57|0.03908
08:45:58|0.039102
08:46:00|0.039105
08:46:01|0.039112
08:46:03|0.039125
08:46:03|0.039114
08:46:04|0.039122
08:46:05|0.03911
08:46:06|0.039105
08:46:08|0.039121
08:46:09|0.039111
08:46:09|0.039087
08:46:10|0.039079
08:46:12|0.039125
08:46:12|0.039136
08:46:13|0.039101
08:46:15|0.0391
08:46:16|0.0391
08:46:17|0.039095
08:46:18|0.039111
08:46:19|0.039123
08:46:20|0.039098
08:46:20|0.039081
08:46:22|0.03909
08:46:23|0.039108
08:46:24|0.039105
08:46:25|0.039085
08:46:26|0.039111
08:46:27|0.039129
08:46:28|0.039125
08:46:29|0.039103
08:46:30|0.039128
08:46:31|0.03913
08:46:32|0.039153
08:46:33|0.039165
08:46:34|0.039156
08:46:35|0.039146
08:46:36|0.039118
08:46:37|0.039111
08:46:38|0.039135
08:46:39|0.039125
08:46:40|0.039113
08:46:41|0.039071
08:46:42|0.039069
08:46:43|0.039059
08:46:44|0.03906
08:46:45|0.039049
08:46:46|0.039071
08:46:47|0.039073
08:46:48|0.039119
08:46:49|0.03907
08:46:50|0.039037
08:46:51|0.039038
08:46:52|0.039052
08:46:53|0.039054
08:46:54|0.039083
08:46:55|0.039088
08:46:56|0.0391
08:46:57|0.039106
08:46:58|0.039106
08:46:59|0.039116
08:47:00|0.039106
08:47:02|0.039111
08:47:02|0.039094
08:47:03|0.039116
08:47:05|0.039115
08:47:06|0.039105
08:47:06|0.039085
08:47:08|0.039085
08:47:08|0.039101
08:47:09|0.039093
08:47:11|0.039093
08:47:12|0.039093
08:47:12|0.03909
08:47:14|0.039107
08:47:14|0.039095
08:47:16|0.039095
08:47:17|0.039095
08:47:18|0.039115
08:47:19|0.039102
08:47:20|0.039125
08:47:21|0.039125
08:47:22|0.039106
08:47:23|0.039126
08:47:24|0.039119
08:47:25|0.039119
08:47:26|0.039121
08:47:27|0.03913
08:47:28|0.039165
08:47:29|0.039153
08:47:30|0.039174
08:47:31|0.039174
08:47:32|0.039182
08:47:33|0.039174
08:47:34|0.039189
08:47:35|0.039147
08:47:36|0.039173
08:47:37|0.03917
08:47:38|0.039171
08:47:39|0.039163
08:47:40|0.039205
08:47:41|0.039155
08:47:42|0.03917
08:47:43|0.03917
08:47:44|0.039151
08:47:45|0.039155
08:47:46|0.039158
08:47:48|0.03917
08:47:48|0.039176
08:47:49|0.03917
08:47:50|0.03919
08:47:51|0.03919
08:47:52|0.039194
08:47:54|0.039194
08:47:55|0.039194
08:47:55|0.039208
08:47:56|0.039206
08:47:57|0.03921
08:47:58|0.039205
08:47:59|0.039189
08:48:01|0.039173
08:48:02|0.039189
08:48:04|0.0392
08:48:05|0.0392
08:48:05|0.039159
08:48:07|0.039175
08:48:08|0.039168
08:48:09|0.039161
08:48:09|0.03917
08:48:11|0.039171
08:48:11|0.039209
08:48:13|0.039161
08:48:13|0.03917
08:48:14|0.039194
08:48:15|0.039205
08:48:17|0.039205
08:48:17|0.039213
08:48:19|0.039221
08:48:20|0.039201
08:48:21|0.03923
08:48:22|0.039187
08:48:23|0.03918
08:48:24|0.039175
08:48:25|0.03919
08:48:26|0.039205
08:48:27|0.039205
08:48:28|0.039199
08:48:29|0.039189
08:48:30|0.0392
08:48:31|0.03919
08:48:32|0.039181
08:48:33|0.039168
08:48:34|0.039168
08:48:35|0.039168
08:48:36|0.039189
08:48:37|0.039178
08:48:38|0.039151
08:48:39|0.039094
08:48:40|0.039079
08:48:41|0.039079
08:48:42|0.039126
08:48:43|0.039098
08:48:44|0.03912
08:48:45|0.039137
08:48:46|0.039137
08:48:47|0.039137
08:48:48|0.039078
08:48:49|0.039115
08:48:50|0.039125
08:48:51|0.039142
08:48:52|0.039188
08:48:53|0.039151
08:48:54|0.039151
08:48:55|0.039162
08:48:56|0.039162
08:48:57|0.03913
08:48:58|0.039139
08:48:59|0.039139
08:49:00|0.039169
08:49:01|0.039169
08:49:03|0.03915
08:49:03|0.03912
08:49:05|0.039129
08:49:06|0.039115
08:49:07|0.03915
08:49:08|0.039165
08:49:09|0.03916
08:49:10|0.039206
08:49:11|0.039216
08:49:12|0.039216
08:49:13|0.039216
08:49:14|0.039216
08:49:16|0.039205
08:49:16|0.039172
08:49:17|0.039157
08:49:19|0.039134
08:49:20|0.039139
08:49:21|0.039131
08:49:21|0.039197
08:49:23|0.039197
08:49:24|0.039197
08:49:25|0.039178
08:49:26|0.039182
08:49:27|0.03919
08:49:28|0.039194
08:49:29|0.039194
08:49:30|0.039197
08:49:31|0.039216
08:49:32|0.039209
08:49:33|0.039197
08:49:34|0.039197
08:49:35|0.03917
08:49:36|0.03917
08:49:37|0.039162
08:49:38|0.039182
08:49:39|0.039178
08:49:40|0.039178
08:49:41|0.03916
08:49:42|0.03916
08:49:43|0.039163
08:49:44|0.03918
08:49:45|0.039206
08:49:46|0.03918
08:49:47|0.039179
08:49:48|0.039179
08:49:49|0.039165
08:49:50|0.039153
08:49:51|0.039153
08:49:53|0.039151
08:49:53|0.039153
08:49:54|0.03915
08:49:55|0.039139
08:49:56|0.039128
08:49:57|0.03913
08:49:59|0.039134
08:50:00|0.039145
08:50:00|0.039131
08:50:01|0.039134
08:50:03|0.039114
08:50:04|0.039134
08:50:05|0.039134
08:50:06|0.039165
08:50:07|0.039165
08:50:08|0.039191
08:50:09|0.039208
08:50:10|0.039213
08:50:11|0.039232
08:50:12|0.0392
08:50:13|0.039208
08:50:14|0.039206
08:50:15|0.039206
08:50:16|0.039206
08:50:17|0.039212
08:50:18|0.039212
08:50:19|0.039205
08:50:21|0.039205
08:50:21|0.039213
08:50:23|0.039225
08:50:24|0.039221
08:50:24|0.039249
08:50:25|0.039235
08:50:26|0.039235
08:50:27|0.039227
08:50:28|0.039227
08:50:29|0.039227
08:50:30|0.039225
08:50:31|0.039223
08:50:33|0.039223
08:50:33|0.039223
08:50:34|0.039233
08:50:36|0.039232
08:50:37|0.039233
08:50:38|0.039223
08:50:39|0.039231
08:50:40|0.039231
08:50:41|0.03923
08:50:42|0.039227
08:50:43|0.039234
08:50:43|0.039242
08:50:45|0.039236
08:50:45|0.039229
08:50:46|0.039197
08:50:48|0.039193
08:50:49|0.039197
08:50:49|0.039185
08:50:51|0.039203
08:50:51|0.039177
08:50:53|0.039177
08:50:53|0.039151
08:50:54|0.039135
08:50:55|0.039152
08:50:57|0.039161
08:50:58|0.039174
08:50:58|0.039184
08:50:59|0.039176
08:51:00|0.039202
08:51:02|0.039209
08:51:03|0.039209
08:51:05|0.039202
08:51:05|0.039202
08:51:07|0.039228
08:51:08|0.03925
08:51:09|0.03925
08:51:10|0.039239
08:51:11|0.039239
08:51:12|0.039239
08:51:14|0.039238
08:51:14|0.039241
08:51:15|0.039242
08:51:16|0.039234
08:51:17|0.039241
08:51:19|0.039247
08:51:20|0.039257
08:51:20|0.03926
08:51:21|0.039273
08:51:23|0.039261
08:51:24|0.039265
08:51:24|0.039262
08:51:25|0.039265
08:51:27|0.039265
08:51:27|0.039265
08:51:29|0.039265
08:51:29|0.039271
08:51:31|0.03925
08:51:33|0.039285
08:51:33|0.039296
08:51:35|0.039295
08:51:36|0.039297
08:51:36|0.0393
08:51:38|0.0393
08:51:39|0.039299
08:51:40|0.039293
08:51:41|0.039304
08:51:41|0.039307
08:51:43|0.039262
08:51:44|0.039278
08:51:45|0.039249
08:51:46|0.039277
08:51:47|0.039277
08:51:48|0.039277
08:51:49|0.039291
08:51:50|0.039272
08:51:51|0.039305
08:51:52|0.039294
08:51:54|0.039299
08:51:55|0.039313
08:51:55|0.039314
08:51:57|0.039311
08:51:58|0.039311
08:51:59|0.039311
08:52:00|0.039311
08:52:00|0.039323
08:52:02|0.039297
08:52:03|0.039285
08:52:04|0.039272
08:52:06|0.039264
08:52:07|0.039264
08:52:07|0.039259
08:52:08|0.039259
08:52:10|0.03925
08:52:11|0.039229
08:52:11|0.039226
08:52:13|0.039225
08:52:14|0.039237
08:52:15|0.039225
08:52:16|0.039232
08:52:16|0.039215
08:52:18|0.0392
08:52:19|0.039215
08:52:21|0.039214
08:52:22|0.039186
08:52:23|0.039197
08:52:24|0.039197
08:52:25|0.039224
08:52:25|0.039224
08:52:27|0.039212
08:52:28|0.039212
08:52:29|0.039213
08:52:30|0.039213
08:52:31|0.039214
08:52:32|0.039225
08:52:32|0.039244
08:52:34|0.039219
08:52:35|0.039213
08:52:36|0.039211
08:52:37|0.039189
08:52:37|0.03917
08:52:39|0.03917
08:52:40|0.03918
08:52:40|0.03918
08:52:42|0.039153
08:52:43|0.039158
08:52:45|0.039158
08:52:46|0.039158
08:52:46|0.03917
08:52:47|0.039171
08:52:48|0.039196
08:52:50|0.039196
08:52:50|0.0392
08:52:52|0.0392
08:52:52|0.0392
08:52:54|0.0392
08:52:54|0.0392
08:52:55|0.039225
08:52:56|0.039225
08:52:57|0.039225
08:52:58|0.039225
08:52:59|0.039218
08:53:01|0.039225
08:53:01|0.039222
08:53:02|0.039222
08:53:04|0.03923
08:53:05|0.03923
08:53:05|0.039244
08:53:07|0.039244
08:53:08|0.039246
08:53:09|0.039257
08:53:10|0.039257
08:53:11|0.039257
08:53:13|0.039257
08:53:13|0.039247
08:53:15|0.03925
08:53:15|0.03925
08:53:17|0.03924
08:53:18|0.039274
08:53:19|0.039277
08:53:20|0.039277
08:53:21|0.039249
08:53:22|0.039249
08:53:23|0.039249
08:53:24|0.039295
08:53:25|0.039286
08:53:26|0.039286
08:53:27|0.039286
08:53:28|0.039281
08:53:29|0.0393
08:53:30|0.039278
08:53:31|0.039281
08:53:32|0.039275
08:53:33|0.039261
08:53:35|0.039257
08:53:35|0.039257
08:53:37|0.039286
08:53:37|0.039286
08:53:38|0.039273
08:53:40|0.039292
08:53:41|0.039275
08:53:41|0.039275
08:53:42|0.039299
08:53:44|0.039301
08:53:44|0.039301
08:53:46|0.039305
08:53:47|0.039299
08:53:49|0.039299
08:53:49|0.039277
08:53:50|0.03928
08:53:51|0.03929
08:53:52|0.039301
08:53:54|0.039301
08:53:54|0.039301
08:53:55|0.039301
08:53:56|0.039278
08:53:57|0.039285
08:53:58|0.039285
08:53:59|0.039272
08:54:00|0.039256
08:54:01|0.039256
08:54:02|0.039267
08:54:03|0.039268
08:54:04|0.039296
08:54:05|0.039248
08:54:07|0.039242
08:54:08|0.03924
08:54:10|0.039236
08:54:11|0.0392
08:54:12|0.0392
08:54:12|0.0392
08:54:14|0.0392
08:54:15|0.039213
08:54:16|0.039192
08:54:16|0.03917
08:54:17|0.039166
08:54:20|0.03917
08:54:21|0.039162
08:54:22|0.039162
08:54:22|0.039162
08:54:24|0.039162
08:54:25|0.039174
08:54:26|0.039164
08:54:27|0.039157
08:54:28|0.039153
08:54:30|0.039129
08:54:31|0.039125
08:54:32|0.03912
08:54:32|0.03912
08:54:34|0.039122
08:54:35|0.03913
08:54:35|0.039112
08:54:36|0.039127
08:54:37|0.039119
08:54:38|0.039141
08:54:39|0.039139
08:54:40|0.039139
08:54:42|0.039108
08:54:43|0.039113
08:54:43|0.039106
08:54:45|0.039106
08:54:46|0.039132
08:54:47|0.039113
08:54:48|0.039131
08:54:49|0.039131
08:54:50|0.039121
08:54:51|0.039131
08:54:52|0.039131
08:54:53|0.039113
08:54:54|0.039113
08:54:55|0.039111
08:54:56|0.039102
08:54:58|0.039102
08:54:58|0.039102
08:54:59|0.039116
08:55:00|0.03915
08:55:01|0.039131
08:55:02|0.039212
08:55:03|0.039212
08:55:04|0.0392
08:55:05|0.0392
08:55:06|0.039201
08:55:08|0.039252
08:55:09|0.039249
08:55:10|0.039236
08:55:11|0.039247
08:55:12|0.039235
08:55:13|0.039217
08:55:14|0.039217
08:55:15|0.039234
08:55:16|0.039234
08:55:17|0.039211
08:55:18|0.039224
08:55:20|0.039212
08:55:20|0.039222
08:55:21|0.039213
08:55:23|0.039223
08:55:23|0.039252
08:55:24|0.039257
08:55:25|0.039251
08:55:27|0.039251
08:55:28|0.039251
08:55:29|0.039236
08:55:29|0.039264
08:55:31|0.039257
08:55:32|0.03928
08:55:32|0.03928
08:55:34|0.039282
08:55:35|0.039282
08:55:35|0.039282
08:55:37|0.039282
08:55:38|0.039282
08:55:39|0.039291
08:55:40|0.039291
08:55:40|0.039291
08:55:42|0.039285
08:55:43|0.039282
08:55:43|0.039279
08:55:44|0.039279
08:55:46|0.039241
08:55:46|0.039241
08:55:48|0.039241
08:55:49|0.039241
08:55:50|0.039264
08:55:51|0.039279
08:55:52|0.03927
08:55:53|0.039278
08:55:54|0.039265
08:55:55|0.039265
08:55:56|0.03927
08:55:57|0.03927
08:55:58|0.039257
08:55:59|0.039275
08:56:00|0.039275
08:56:01|0.039255
08:56:02|0.039278
08:56:03|0.039264
08:56:04|0.039235
08:56:05|0.039235
08:56:06|0.03926
08:56:07|0.039253
08:56:08|0.039239
08:56:10|0.039232
08:56:10|0.039225
08:56:11|0.039219
08:56:13|0.039219
08:56:13|0.039219
08:56:15|0.039224
08:56:15|0.039236
08:56:17|0.039214
08:56:18|0.039219
08:56:19|0.039213
08:56:21|0.039207
08:56:21|0.039209
08:56:22|0.0392
08:56:23|0.039189
08:56:24|0.039189
08:56:25|0.039183
08:56:26|0.039183
08:56:27|0.039183
08:56:28|0.039183
08:56:30|0.039183
08:56:31|0.039146
08:56:31|0.039113
08:56:32|0.039134
08:56:34|0.039127
08:56:34|0.039127
08:56:36|0.03914
08:56:37|0.039132
08:56:38|0.039134
08:56:39|0.039165
08:56:40|0.039148
08:56:42|0.039148
08:56:42|0.039148
08:56:43|0.039148
08:56:44|0.039148
08:56:45|0.039114
08:56:47|0.039113
08:56:47|0.03911
08:56:49|0.039106
08:56:49|0.039132
08:56:51|0.039144
08:56:52|0.039132
08:56:53|0.039131
08:56:54|0.039164
08:56:55|0.039178
08:56:56|0.039188
08:56:57|0.039188
08:56:58|0.039185
08:56:59|0.039191
08:57:00|0.039231
08:57:01|0.039213
08:57:02|0.03923
08:57:03|0.03923
08:57:04|0.039255
08:57:05|0.039254
08:57:06|0.039232
08:57:07|0.039232
08:57:08|0.039194
08:57:10|0.039182
08:57:10|0.039171
08:57:13|0.039186
08:57:13|0.039182
08:57:15|0.03917
08:57:16|0.039144
08:57:17|0.039144
08:57:18|0.039099
08:57:19|0.039123
08:57:20|0.039093
08:57:21|0.039119
08:57:22|0.03912
08:57:23|0.039146
08:57:24|0.039132
08:57:25|0.039117
08:57:26|0.03912
08:57:27|0.039138
08:57:29|0.039132
08:57:29|0.039148
08:57:31|0.039121
08:57:32|0.039121
08:57:32|0.039135
08:57:33|0.039135
08:57:35|0.039135
08:57:35|0.039167
08:57:36|0.039179
08:57:37|0.039179
08:57:39|0.039168
08:57:40|0.039168
08:57:41|0.039162
08:57:42|0.039162
08:57:43|0.039131
08:57:44|0.039131
08:57:45|0.039162
08:57:46|0.039162
08:57:47|0.039158
08:57:48|0.039152
08:57:49|0.039157
08:57:50|0.039162
08:57:52|0.039163
08:57:52|0.039143
08:57:53|0.039143
08:57:54|0.039154
08:57:55|0.039157
08:57:56|0.039137
08:57:57|0.039137
08:57:58|0.039137
08:57:59|0.039137
08:58:00|0.039144
08:58:02|0.039153
08:58:02|0.039153
08:58:03|0.039136
08:58:04|0.039124
08:58:06|0.039121
08:58:06|0.039107
08:58:08|0.039107
08:58:08|0.039107
08:58:09|0.039107
08:58:11|0.039099
08:58:11|0.039066
08:58:13|0.03906
08:58:14|0.039061
08:58:15|0.039062
08:58:16|0.039061
08:58:18|0.039061
08:58:19|0.039081
08:58:20|0.039062
08:58:20|0.039062
08:58:22|0.039094
08:58:24|0.039062
08:58:25|0.039091
08:58:26|0.039091
08:58:26|0.039076
08:58:27|0.03906
08:58:28|0.039076
08:58:30|0.03906
08:58:30|0.039058
08:58:31|0.03905
08:58:32|0.03902
08:58:34|0.039018
08:58:34|0.039026
08:58:36|0.039027
08:58:37|0.039031
08:58:37|0.039
08:58:38|0.038999
08:58:39|0.039003
08:58:41|0.038992
08:58:42|0.038994
08:58:42|0.038982
08:58:43|0.038985
08:58:44|0.038983
08:58:45|0.038989
08:58:46|0.038995
08:58:48|0.039
08:58:48|0.038987
08:58:49|0.038987
08:58:50|0.038944
08:58:51|0.038986
08:58:52|0.038993
08:58:54|0.039016
08:58:55|0.039023
08:58:56|0.039018
08:58:56|0.039018
08:58:58|0.039018
08:58:58|0.039033
08:59:00|0.03905
08:59:00|0.039019
08:59:01|0.039071
08:59:02|0.039031
08:59:04|0.039022
08:59:04|0.039016
08:59:06|0.039014
08:59:06|0.03903
08:59:07|0.039038
08:59:09|0.039033
08:59:09|0.039
08:59:11|0.039018
08:59:12|0.039011
08:59:13|0.039039
08:59:14|0.039043
08:59:15|0.039043
08:59:16|0.039037
08:59:17|0.039062
08:59:18|0.039062
08:59:19|0.039094
08:59:20|0.039094
08:59:21|0.039065
08:59:22|0.039065
08:59:23|0.039054
08:59:24|0.039044
08:59:25|0.039043
08:59:27|0.039043
08:59:27|0.039029
08:59:29|0.039029
08:59:30|0.039078
08:59:31|0.039098
08:59:32|0.039098
08:59:33|0.039098
08:59:34|0.039098
08:59:35|0.039082
08:59:36|0.039082
08:59:37|0.039082
08:59:38|0.039065
08:59:38|0.039075
08:59:39|0.039074
08:59:41|0.039082
08:59:42|0.039055
08:59:43|0.039054
08:59:44|0.039039
08:59:45|0.039039
08:59:46|0.039054
08:59:47|0.039056
08:59:48|0.039056
08:59:49|0.039056
08:59:50|0.039039
08:59:51|0.039039
08:59:52|0.039064
08:59:53|0.039052
08:59:54|0.039063
08:59:55|0.039097
08:59:56|0.039097
08:59:57|0.039116
08:59:58|0.039103
08:59:59|0.039105
09:00:00|0.039105
09:00:01|0.039105
09:00:02|0.039116
09:00:03|0.03911
09:00:04|0.03911
09:00:05|0.039129
09:00:07|0.039139
09:00:07|0.039137
09:00:08|0.039127
09:00:09|0.039107
09:00:11|0.03911
09:00:11|0.039084
09:00:12|0.03907
09:00:13|0.03907
09:00:15|0.039073
09:00:16|0.039058
09:00:17|0.039057
09:00:18|0.039074
09:00:19|0.039128
09:00:20|0.039143
09:00:21|0.039143
09:00:22|0.039158
09:00:24|0.039171
09:00:25|0.039171
09:00:25|0.039171
09:00:26|0.039173
09:00:27|0.039173
09:00:28|0.03917
09:00:29|0.039191
09:00:30|0.0392
09:00:32|0.0392
09:00:32|0.0392
09:00:34|0.0392
09:00:35|0.039195
09:00:35|0.039216
09:00:36|0.03922
09:00:38|0.03922
09:00:38|0.039207
09:00:39|0.039233
09:00:41|0.039233
09:00:42|0.039233
09:00:43|0.039209
09:00:43|0.039209
09:00:44|0.039209
09:00:46|0.039236
09:00:47|0.039236
09:00:48|0.039236
09:00:48|0.039236
09:00:50|0.039245
09:00:51|0.039234
09:00:52|0.03925
09:00:53|0.03925
09:00:53|0.03925
09:00:54|0.03925
09:00:55|0.03925
09:00:57|0.039275
09:00:57|0.039286
09:00:59|0.039263
09:00:59|0.039253
09:01:01|0.039253
09:01:01|0.03927
09:01:03|0.039269
09:01:04|0.039243
09:01:04|0.039243
09:01:06|0.039218
09:01:06|0.039231
09:01:08|0.039199
09:01:09|0.0392
09:01:10|0.03922
09:01:11|0.039226
09:01:12|0.039226
09:01:13|0.039226
09:01:14|0.039226
09:01:16|0.039226
09:01:16|0.039241
09:01:18|0.039241
09:01:18|0.03925
09:01:20|0.03925
09:01:20|0.039258
09:01:22|0.039258
09:01:23|0.039275
09:01:24|0.039272
09:01:25|0.039267
09:01:26|0.039275
09:01:27|0.039275
09:01:27|0.039275
09:01:29|0.039275
09:01:30|0.03929
09:01:31|0.039289
09:01:32|0.03926
09:01:33|0.039258
09:01:34|0.039234
09:01:36|0.039254
09:01:37|0.039258
09:01:37|0.039258
09:01:38|0.039258
09:01:40|0.039272
09:01:41|0.039266
09:01:42|0.039291
09:01:43|0.039281
09:01:44|0.039277
09:01:45|0.039235
09:01:46|0.039249
09:01:47|0.039247
09:01:48|0.039247
09:01:49|0.039235
09:01:50|0.039236
09:01:51|0.039231
09:01:53|0.039224
09:01:53|0.039266
09:01:54|0.039266
09:01:55|0.039267
09:01:56|0.039225
09:01:57|0.03923
09:01:59|0.039246
09:02:00|0.039246
09:02:01|0.039229
09:02:01|0.039229
09:02:02|0.039225
09:02:04|0.039228
09:02:04|0.039228
09:02:05|0.039248
09:02:06|0.039248
09:02:07|0.039248
09:02:08|0.039248
09:02:09|0.039248
09:02:11|0.039274
09:02:11|0.039274
09:02:12|0.039269
09:02:14|0.039269
09:02:15|0.03925
09:02:16|0.03925
09:02:17|0.03925
09:02:18|0.03925
09:02:19|0.03925
09:02:21|0.039235
09:02:22|0.039235
09:02:22|0.039235
09:02:24|0.039235
09:02:24|0.03923
09:02:26|0.03923
09:02:27|0.039256
09:02:28|0.039287
09:02:29|0.039248
09:02:30|0.039239
09:02:30|0.039324
09:02:32|0.039304
09:02:33|0.039315
09:02:34|0.039306
09:02:35|0.039311
09:02:37|0.039308
09:02:38|0.039316
09:02:38|0.039316
09:02:39|0.039287
09:02:40|0.039292
09:02:41|0.039292
09:02:42|0.039292
09:02:43|0.039292
09:02:45|0.03931
09:02:46|0.039313
09:02:46|0.039303
09:02:47|0.039303
09:02:48|0.039303
09:02:49|0.039303
09:02:51|0.039303
09:02:51|0.039293
09:02:52|0.039293
09:02:53|0.039293
09:02:54|0.039302
09:02:55|0.039292
09:02:56|0.039286
09:02:57|0.039286
09:02:58|0.039311
09:02:59|0.039308
09:03:00|0.0393
09:03:01|0.0393
09:03:02|0.039318
09:03:03|0.039318
09:03:04|0.03931
09:03:05|0.039316
09:03:07|0.03931
09:03:08|0.03931
09:03:08|0.03931
09:03:09|0.039301
09:03:11|0.0393
09:03:11|0.039293
09:03:12|0.039299
09:03:14|0.039299
09:03:15|0.03932
09:03:16|0.03932
09:03:17|0.03932
09:03:17|0.039302
09:03:20|0.039292
09:03:21|0.03925
09:03:21|0.039244
09:03:23|0.039221
09:03:24|0.039221
09:03:25|0.039215
09:03:26|0.03921
09:03:26|0.03921
09:03:28|0.039224
09:03:28|0.039249
09:03:29|0.039251
09:03:31|0.039256
09:03:32|0.039256
09:03:33|0.03928
09:03:35|0.039286
09:03:35|0.03931
09:03:36|0.039336
09:03:37|0.039321
09:03:38|0.039317
09:03:39|0.039315
09:03:41|0.03932
09:03:41|0.039326
09:03:43|0.039308
09:03:44|0.039311
09:03:45|0.039285
09:03:45|0.039301
09:03:47|0.039301
09:03:48|0.03929
09:03:49|0.03929
09:03:50|0.039321
09:03:51|0.039328
09:03:51|0.039328
09:03:53|0.039328
09:03:54|0.039328
09:03:54|0.039319
09:03:56|0.039311
09:03:57|0.039311
09:03:58|0.039338
09:03:58|0.039338
09:04:00|0.03932
09:04:01|0.039317
09:04:01|0.039336
09:04:03|0.03934
09:04:04|0.039341
09:04:05|0.039341
09:04:05|0.039347
09:04:07|0.039347
09:04:08|0.039347
09:04:09|0.039336
09:04:10|0.039336
09:04:11|0.039336
09:04:12|0.039343
09:04:14|0.03934
09:04:14|0.03934
09:04:15|0.03934
09:04:17|0.039341
09:04:18|0.039341
09:04:20|0.039349
09:04:21|0.039349
09:04:21|0.039349
09:04:22|0.039363
09:04:24|0.039353
09:04:24|0.039365
09:04:25|0.039365
09:04:26|0.039347
09:04:28|0.039349
09:04:29|0.03935
09:04:30|0.03935
09:04:30|0.03935
09:04:31|0.03935
09:04:32|0.039317
09:04:34|0.03931
09:04:35|0.039328
09:04:35|0.039328
09:04:37|0.039332
09:04:38|0.039332
09:04:38|0.039332
09:04:40|0.03932
09:04:40|0.03932
09:04:41|0.03932
09:04:43|0.03932
09:04:44|0.03932
09:04:44|0.03932
09:04:45|0.039323
09:04:46|0.03927
09:04:47|0.039264
09:04:48|0.039264
09:04:49|0.03927
09:04:50|0.03927
09:04:52|0.039253
09:04:52|0.03927
09:04:53|0.039259
09:04:54|0.039245
09:04:56|0.039225
09:04:56|0.039225
09:04:58|0.039255
09:04:59|0.03926
09:05:00|0.039282
09:05:00|0.039282
09:05:01|0.039299
09:05:03|0.039296
09:05:04|0.03933
09:05:05|0.039327
09:05:05|0.039327
09:05:07|0.03933
09:05:07|0.039326
09:05:09|0.039338
09:05:10|0.039326
09:05:10|0.039312
09:05:12|0.039312
09:05:13|0.039312
09:05:14|0.039282
09:05:15|0.039277
09:05:16|0.039289
09:05:17|0.039297
09:05:18|0.039283
09:05:20|0.039283
09:05:20|0.03928
09:05:22|0.03928
09:05:23|0.039274
09:05:24|0.039274
09:05:25|0.03925
09:05:26|0.039246
09:05:27|0.039246
09:05:27|0.039246
09:05:29|0.039246
09:05:30|0.039246
09:05:30|0.039225
09:05:32|0.039241
09:05:32|0.039241
09:05:33|0.039245
09:05:34|0.039241
09:05:35|0.039231
09:05:37|0.039231
09:05:38|0.039231
09:05:39|0.039205
09:05:39|0.039226
09:05:40|0.0392
09:05:42|0.039205
09:05:43|0.039205
09:05:44|0.03921
09:05:45|0.03921
09:05:45|0.039171
09:05:47|0.039171
09:05:48|0.039184
09:05:49|0.039185
09:05:50|0.039185
09:05:51|0.039169
09:05:52|0.039162
09:05:54|0.039169
09:05:54|0.039169
09:05:56|0.039168
09:05:57|0.039159
09:05:57|0.039159
09:05:59|0.039169
09:06:00|0.03917
09:06:01|0.03917
09:06:01|0.039173
09:06:02|0.03916
09:06:03|0.039172
09:06:04|0.039163
09:06:06|0.039175
09:06:07|0.039175
09:06:07|0.039164
09:06:08|0.039164
09:06:10|0.039164
09:06:11|0.039164
09:06:12|0.039166
09:06:13|0.039178
09:06:14|0.03918
09:06:15|0.039182
09:06:15|0.039182
09:06:16|0.039182
09:06:17|0.039156
09:06:20|0.039154
09:06:20|0.039156
09:06:21|0.039165
09:06:23|0.039165
09:06:23|0.039165
09:06:25|0.039162
09:06:26|0.039162
09:06:27|0.039162
09:06:28|0.039182
09:06:29|0.039173
09:06:30|0.039186
09:06:30|0.039166
09:06:32|0.039162
09:06:33|0.039169
09:06:33|0.039169
09:06:35|0.039162
09:06:36|0.039162
09:06:37|0.039162
09:06:38|0.039178
09:06:39|0.039162
09:06:40|0.039157
09:06:41|0.039171
09:06:42|0.039162
09:06:43|0.039178
09:06:44|0.039168
09:06:45|0.039175
09:06:46|0.039174
09:06:47|0.039174
09:06:48|0.039174
09:06:49|0.03916
09:06:50|0.03915
09:06:51|0.03915
09:06:52|0.03915
09:06:53|0.03915
09:06:54|0.03915
09:06:55|0.03915
09:06:56|0.03915
09:06:57|0.039113
09:06:58|0.039118
09:06:59|0.039063
09:07:00|0.039049
09:07:01|0.03905
09:07:02|0.039057
09:07:03|0.039058
09:07:04|0.039048
09:07:05|0.039048
09:07:06|0.039085
09:07:07|0.039086
09:07:08|0.039086
09:07:10|0.039076
09:07:10|0.039065
09:07:11|0.039052
09:07:12|0.039047
09:07:13|0.039045
09:07:15|0.039036
09:07:15|0.039038
09:07:18|0.039036
09:07:18|0.039049
09:07:20|0.039045
09:07:23|0.039039
09:07:24|0.039034
09:07:25|0.039034
09:07:26|0.039014
09:07:27|0.039033
09:07:28|0.039033
09:07:29|0.039033
09:07:30|0.039033
09:07:31|0.039033
09:07:32|0.039033
09:07:33|0.039
09:07:35|0.038986
09:07:35|0.038987
09:07:37|0.038987
09:07:38|0.038962
09:07:38|0.038984
09:07:40|0.038991
09:07:41|0.039018
09:07:41|0.039014
09:07:43|0.039014
09:07:44|0.039014
09:07:45|0.038974
09:07:46|0.038973
09:07:47|0.038977
09:07:48|0.038939
09:07:49|0.038913
09:07:50|0.038929
09:07:50|0.038903
09:07:52|0.03892
09:07:53|0.038927
09:07:54|0.038927
09:07:55|0.038927
09:07:55|0.038927
09:07:57|0.038927
09:07:58|0.038903
09:07:59|0.038905
09:07:59|0.038905
09:08:01|0.038902
09:08:02|0.038905
09:08:02|0.038905
09:08:04|0.038906
09:08:04|0.038889
09:08:07|0.038906
09:08:08|0.038911
09:08:09|0.03891
09:08:09|0.038908
09:08:11|0.038911
09:08:11|0.038915
09:08:13|0.038919
09:08:13|0.038939
09:08:14|0.038935
09:08:15|0.038933
09:08:17|0.038939
09:08:17|0.038942
09:08:18|0.038943
09:08:19|0.038958
09:08:21|0.038959
09:08:23|0.03896
09:08:24|0.03896
09:08:26|0.038948
09:08:26|0.038948
09:08:28|0.038954
09:08:28|0.038954
09:08:30|0.038952
09:08:30|0.038962
09:08:32|0.038964
09:08:33|0.038972
09:08:34|0.038965
09:08:35|0.038979
09:08:36|0.038961
09:08:37|0.038971
09:08:38|0.038966
09:08:39|0.038976
09:08:40|0.039002
09:08:41|0.039014
09:08:42|0.039026
09:08:43|0.03902
09:08:44|0.039013
09:08:46|0.039032
09:08:46|0.039007
09:08:47|0.039046
09:08:48|0.039054
09:08:49|0.039054
09:08:50|0.039062
09:08:52|0.039074
09:08:52|0.039074
09:08:54|0.039069
09:08:54|0.039078
09:08:56|0.039071
09:08:56|0.039069
09:08:57|0.039069
09:08:59|0.039064
09:08:59|0.039074
09:09:00|0.039074
09:09:01|0.039098
09:09:02|0.03909
09:09:03|0.03909
09:09:05|0.039113
09:09:06|0.039105
09:09:06|0.039092
09:09:07|0.039098
09:09:09|0.039098
09:09:09|0.039178
09:09:11|0.039192
09:09:11|0.039192
09:09:12|0.039193
09:09:13|0.0392
09:09:14|0.039182
09:09:15|0.039183
09:09:17|0.0392
09:09:18|0.039239
09:09:19|0.039235
09:09:20|0.039213
09:09:21|0.039204
09:09:22|0.039236
09:09:23|0.039258
09:09:24|0.039235
09:09:25|0.039269
09:09:26|0.039273
09:09:27|0.039265
09:09:28|0.039285
09:09:29|0.039268
09:09:30|0.039285
09:09:32|0.039285
09:09:32|0.039284
09:09:33|0.03929
09:09:34|0.039293
09:09:36|0.039292
09:09:37|0.039285
09:09:38|0.039278
09:09:39|0.039278
09:09:40|0.039257
09:09:41|0.039237
09:09:42|0.039236
09:09:43|0.039269
09:09:44|0.039225
09:09:45|0.039251
09:09:46|0.039251
09:09:47|0.039228
09:09:48|0.039228
09:09:49|0.03925
09:09:50|0.039273
09:09:51|0.039254
09:09:52|0.039243
09:09:53|0.03924
09:09:54|0.039254
09:09:55|0.039237
09:09:56|0.039236
09:09:57|0.039236
09:09:58|0.039236
09:09:59|0.039236
09:10:00|0.039236
09:10:01|0.039236
09:10:02|0.039259
09:10:04|0.039259
09:10:04|0.039221
09:10:05|0.039204
09:10:06|0.039199
09:10:08|0.039192
09:10:09|0.039235
09:10:09|0.039208
09:10:11|0.039208
09:10:11|0.039201
09:10:12|0.039207
09:10:13|0.0392
09:10:15|0.039208
09:10:15|0.039225
09:10:16|0.039225
09:10:17|0.039219
09:10:19|0.039189
09:10:19|0.039186
09:10:21|0.039213
09:10:21|0.039213
09:10:23|0.039213
09:10:24|0.039213
09:10:25|0.039213
09:10:27|0.039221
09:10:27|0.039237
09:10:29|0.039214
09:10:29|0.039224
09:10:30|0.039205
09:10:32|0.039223
09:10:32|0.039223
09:10:33|0.039209
09:10:35|0.039236
09:10:36|0.039238
09:10:36|0.039238
09:10:38|0.039238
09:10:39|0.039268
09:10:40|0.039268
09:10:41|0.039268
09:10:42|0.039271
09:10:43|0.039287
09:10:44|0.039276
09:10:45|0.039248
09:10:46|0.039248
09:10:47|0.039239
09:10:48|0.039226
09:10:49|0.039229
09:10:50|0.039229
09:10:51|0.039223
09:10:52|0.039223
09:10:53|0.039246
09:10:54|0.039246
09:10:55|0.03927
09:10:56|0.039237
09:10:57|0.039221
09:10:58|0.039228
09:10:59|0.039232
09:11:01|0.039237
09:11:01|0.039237
09:11:02|0.039246
09:11:04|0.039246
09:11:05|0.039262
09:11:05|0.039253
09:11:07|0.039225
09:11:08|0.039221
09:11:09|0.039221
09:11:10|0.039255
09:11:11|0.039254
09:11:12|0.039255
09:11:13|0.039247
09:11:14|0.039247
09:11:15|0.039247
09:11:16|0.039262
09:11:17|0.039267
09:11:18|0.039248
09:11:19|0.039248
09:11:20|0.03927
09:11:21|0.039295
09:11:22|0.039295
09:11:23|0.039289
09:11:25|0.039289
09:11:26|0.039269
09:11:27|0.039269
09:11:27|0.039235
09:11:29|0.03923
09:11:29|0.039231
09:11:30|0.039244
09:11:32|0.039256
09:11:33|0.039256
09:11:34|0.039256
09:11:35|0.039244
09:11:36|0.039244
09:11:37|0.039244
09:11:38|0.039244
09:11:39|0.039233
09:11:40|0.039235
09:11:41|0.039235
09:11:43|0.03923
09:11:43|0.039234
09:11:45|0.039234
09:11:46|0.039234
09:11:47|0.039264
09:11:48|0.039264
09:11:49|0.039264
09:11:50|0.039267
09:11:52|0.039266
09:11:53|0.039264
09:11:53|0.039241
09:11:54|0.039242
09:11:56|0.039262
09:11:57|0.039262
09:11:57|0.039262
09:11:59|0.039262
09:11:59|0.039262
09:12:00|0.039266
09:12:01|0.039266
09:12:02|0.03926
09:12:03|0.03926
09:12:05|0.03926
09:12:05|0.039219
09:12:06|0.039234
09:12:07|0.039234
09:12:09|0.039251
09:12:09|0.039263
09:12:10|0.039263
09:12:12|0.03925
09:12:12|0.039266
09:12:13|0.039228
09:12:14|0.039219
09:12:15|0.039228
09:12:16|0.039238
09:12:17|0.03922
09:12:18|0.039231
09:12:19|0.039229
09:12:20|0.039229
09:12:21|0.039229
09:12:22|0.039285
09:12:23|0.039285
09:12:25|0.039285
09:12:26|0.039298
09:12:27|0.039298
09:12:28|0.039316
09:12:29|0.039316
09:12:31|0.039316
09:12:32|0.039342
09:12:32|0.03935
09:12:33|0.039354
09:12:34|0.039354
09:12:36|0.039353
09:12:36|0.039353
09:12:38|0.039353
09:12:39|0.039354
09:12:40|0.039354
09:12:41|0.039354
09:12:42|0.039352
09:12:42|0.039339
09:12:44|0.039341
09:12:45|0.039342
09:12:46|0.03933
09:12:47|0.039323
09:12:48|0.039317
09:12:49|0.039317
09:12:49|0.039308
09:12:51|0.039313
09:12:52|0.039313
09:12:53|0.039303
09:12:54|0.039286
09:12:55|0.039256
09:12:56|0.039262
09:12:56|0.03926
09:12:58|0.03926
09:12:59|0.039254
09:13:00|0.039234
09:13:00|0.039245
09:13:02|0.039241
09:13:02|0.03923
09:13:03|0.039229
09:13:05|0.039225
09:13:06|0.039234
09:13:07|0.039234
09:13:08|0.039236
09:13:09|0.039225
09:13:10|0.039224
09:13:11|0.039214
09:13:11|0.039215
09:13:12|0.039215
09:13:14|0.039206
09:13:15|0.039212
09:13:16|0.039215
09:13:16|0.039214
09:13:17|0.039224
09:13:19|0.039243
09:13:19|0.039257
09:13:21|0.039225
09:13:22|0.039246
09:13:22|0.039273
09:13:24|0.03927
09:13:25|0.039224
09:13:26|0.039219
09:13:27|0.039219
09:13:29|0.039213
09:13:29|0.039206
09:13:31|0.039206
09:13:31|0.039217
09:13:32|0.039224
09:13:33|0.039184
09:13:34|0.039199
09:13:35|0.039199
09:13:37|0.039191
09:13:38|0.039182
09:13:39|0.039161
09:13:40|0.039192
09:13:40|0.039191
09:13:42|0.039209
09:13:42|0.039209
09:13:44|0.03924
09:13:45|0.039261
09:13:46|0.039261
09:13:47|0.039261
09:13:47|0.039261
09:13:48|0.039261
09:13:49|0.039267
09:13:50|0.039253
09:13:52|0.039253
09:13:52|0.039253
09:13:54|0.039235
09:13:55|0.039235
09:13:56|0.039235
09:13:57|0.039235
09:13:58|0.039242
09:13:58|0.039222
09:14:00|0.039222
09:14:01|0.039222
09:14:02|0.039283
09:14:03|0.039283
09:14:04|0.039266
09:14:06|0.039234
09:14:06|0.039234
09:14:07|0.039262
09:14:08|0.039262
09:14:09|0.039242
09:14:10|0.039242
09:14:12|0.039244
09:14:13|0.039253
09:14:14|0.039251
09:14:14|0.039251
09:14:15|0.039251
09:14:17|0.039223
09:14:18|0.039222
09:14:18|0.03924
09:14:19|0.039247
09:14:20|0.039223
09:14:21|0.039223
09:14:22|0.039223
09:14:23|0.039223
09:14:24|0.039243
09:14:25|0.039242
09:14:27|0.039248
09:14:29|0.039248
09:14:30|0.039248
09:14:32|0.039255
09:14:33|0.039246
09:14:34|0.039239
09:14:36|0.039239
09:14:37|0.039241
09:14:38|0.039223
09:14:40|0.039223
09:14:40|0.039223
09:14:42|0.039252
09:14:43|0.039252
09:14:43|0.039283
09:14:44|0.039287
09:14:45|0.039287
09:14:46|0.039273
09:14:48|0.039273
09:14:48|0.039273
09:14:49|0.039273
09:14:50|0.039233
09:14:52|0.039226
09:14:53|0.039233
09:14:54|0.039231
09:14:55|0.039231
09:14:56|0.039251
09:14:57|0.039251
09:14:58|0.039251
09:14:59|0.039251
09:15:00|0.039263
09:15:02|0.039263
09:15:03|0.03925
09:15:03|0.039225
09:15:04|0.039225
09:15:05|0.039225
09:15:07|0.039233
09:15:07|0.039223
09:15:08|0.039208
09:15:10|0.039196
09:15:10|0.039154
09:15:12|0.039153
09:15:12|0.039149
09:15:14|0.039149
09:15:15|0.039149
09:15:15|0.039169
09:15:16|0.039166
09:15:17|0.039228
09:15:18|0.039234
09:15:19|0.039245
09:15:20|0.039245
09:15:21|0.039267
09:15:23|0.039282
09:15:23|0.039289
09:15:24|0.039269
09:15:25|0.039269
09:15:26|0.039282
09:15:28|0.039282
09:15:29|0.039282
09:15:31|0.039282
09:15:31|0.039278
09:15:33|0.039278
09:15:34|0.039304
09:15:34|0.039304
09:15:36|0.0393
09:15:37|0.0393
09:15:38|0.0393
09:15:39|0.039301
09:15:40|0.039301
09:15:41|0.039308
09:15:41|0.03931
09:15:43|0.039322
09:15:43|0.039322
09:15:45|0.039318
09:15:46|0.039318
09:15:47|0.039329
09:15:48|0.039341
09:15:49|0.039341
09:15:50|0.039344
09:15:51|0.039344
09:15:52|0.039344
09:15:53|0.039344
09:15:54|0.039347
09:15:55|0.039363
09:15:56|0.039363
09:15:57|0.039364
09:15:59|0.039381
09:16:00|0.039371
09:16:01|0.039378
09:16:01|0.039385
09:16:02|0.0394
09:16:03|0.039382
09:16:04|0.039382
09:16:06|0.0394
09:16:06|0.039385
09:16:07|0.03938
09:16:08|0.039377
09:16:10|0.03938
09:16:11|0.039391
09:16:11|0.039403
09:16:13|0.039405
09:16:14|0.039417
09:16:15|0.039414
09:16:16|0.03941
09:16:17|0.039409
09:16:18|0.039426
09:16:19|0.039433
09:16:20|0.039424
09:16:21|0.039441
09:16:22|0.03943
09:16:23|0.039411
09:16:24|0.039431
09:16:25|0.039431
09:16:26|0.039431
09:16:27|0.039413
09:16:28|0.039413
09:16:30|0.039431
09:16:31|0.039444
09:16:32|0.039446
09:16:33|0.03946
09:16:34|0.03946
09:16:35|0.039458
09:16:37|0.03947
09:16:38|0.039459
09:16:38|0.039476
09:16:40|0.0395
09:16:41|0.0395
09:16:43|0.039501
09:16:44|0.0395
09:16:44|0.0395
09:16:45|0.039506
09:16:47|0.039514
09:16:47|0.039522
09:16:49|0.039523
09:16:50|0.039517
09:16:50|0.039525
09:16:51|0.039523
09:16:52|0.039523
09:16:54|0.039539
09:16:55|0.039539
09:16:56|0.039523
09:16:57|0.039489
09:16:58|0.0395
09:16:59|0.0395
09:17:00|0.039498
09:17:02|0.039494
09:17:02|0.039472
09:17:03|0.039476
09:17:05|0.039484
09:17:06|0.039499
09:17:06|0.039467
09:17:07|0.039467
09:17:08|0.039456
09:17:10|0.039446
09:17:11|0.039447
09:17:11|0.039447
09:17:12|0.039455
09:17:13|0.039447
09:17:14|0.039447
09:17:15|0.03944
09:17:16|0.039438
09:17:17|0.039438
09:17:19|0.039435
09:17:19|0.039459
09:17:21|0.039459
09:17:21|0.039475
09:17:23|0.039495
09:17:23|0.039495
09:17:24|0.039495
09:17:26|0.039493
09:17:26|0.03949
09:17:27|0.039481
09:17:29|0.03949
09:17:31|0.039457
09:17:32|0.039457
09:17:32|0.039438
09:17:33|0.039438
09:17:34|0.039426
09:17:36|0.039431
09:17:37|0.039416
09:17:38|0.039416
09:17:39|0.039383
09:17:40|0.039394
09:17:42|0.039394
09:17:43|0.03938
09:17:44|0.039377
09:17:44|0.039377
09:17:46|0.039374
09:17:46|0.039337
09:17:47|0.039351
09:17:49|0.039335
09:17:49|0.039335
09:17:50|0.039359
09:17:51|0.039349
09:17:53|0.039355
09:17:54|0.039362
09:17:54|0.039365
09:17:55|0.039365
09:17:56|0.039365
09:17:57|0.039365
09:17:59|0.039361
09:17:59|0.039361
09:18:01|0.039355
09:18:02|0.039365
09:18:02|0.039384
09:18:04|0.039415
09:18:04|0.039408
09:18:05|0.039391
09:18:06|0.039391
09:18:07|0.039357
09:18:08|0.039348
09:18:09|0.039372
09:18:11|0.039374
09:18:11|0.03939
09:18:13|0.039403
09:18:13|0.0394
09:18:15|0.039422
09:18:16|0.039422
09:18:17|0.039404
09:18:17|0.039404
09:18:19|0.039404
09:18:20|0.039404
09:18:20|0.039391
09:18:21|0.039391
09:18:23|0.039391
09:18:23|0.039384
09:18:24|0.039376
09:18:26|0.039384
09:18:26|0.039384
09:18:28|0.039395
09:18:29|0.039398
09:18:30|0.039371
09:18:31|0.039335
09:18:33|0.039359
09:18:34|0.039359
09:18:36|0.039359
09:18:37|0.039359
09:18:38|0.039359
09:18:38|0.039359
09:18:40|0.039359
09:18:40|0.039391
09:18:42|0.039391
09:18:43|0.039391
09:18:44|0.039329
09:18:45|0.03937
09:18:46|0.03938
09:18:47|0.03938
09:18:48|0.039384
09:18:49|0.039384
09:18:50|0.039384
09:18:51|0.039381
09:18:52|0.039381
09:18:53|0.039381
09:18:54|0.039382
09:18:55|0.039379
09:18:56|0.039379
09:18:57|0.0394
09:18:58|0.039394
09:18:59|0.039394
09:19:00|0.039394
09:19:01|0.03937
09:19:02|0.03937
09:19:03|0.039351
09:19:04|0.039348
09:19:06|0.039351
09:19:06|0.039377
09:19:07|0.039395
09:19:08|0.03939
09:19:09|0.03939
09:19:10|0.03939
09:19:11|0.03939
09:19:12|0.039394
09:19:14|0.039387
09:19:15|0.039362
09:19:15|0.039362
09:19:16|0.039371
09:19:17|0.039372
09:19:19|0.039376
09:19:20|0.03939
09:19:21|0.03939
09:19:21|0.039368
09:19:23|0.039374
09:19:24|0.039337
09:19:25|0.039339
09:19:26|0.039339
09:19:27|0.039344
09:19:28|0.039344
09:19:29|0.039336
09:19:30|0.039339
09:19:31|0.039359
09:19:33|0.039365
09:19:34|0.039364
09:19:36|0.039374
09:19:37|0.039364
09:19:38|0.03935
09:19:39|0.039346
09:19:39|0.03935
09:19:41|0.03934
09:19:42|0.039363
09:19:44|0.039338
09:19:44|0.039338
09:19:46|0.039338
09:19:47|0.039305
09:19:48|0.039305
09:19:48|0.039337
09:19:50|0.039337
09:19:51|0.039337
09:19:51|0.039337
09:19:52|0.039342
09:19:53|0.039342
09:19:54|0.039342
09:19:55|0.039342
09:19:56|0.03935
09:19:57|0.039337
09:19:58|0.039319
09:19:59|0.039319
09:20:01|0.039321
09:20:02|0.039321
09:20:03|0.039323
09:20:03|0.039353
09:20:04|0.039354
09:20:05|0.039354
09:20:06|0.039354
09:20:08|0.039347
09:20:08|0.039347
09:20:09|0.039331
09:20:10|0.039331
09:20:12|0.039354
09:20:13|0.039349
09:20:14|0.03934
09:20:15|0.039352
09:20:16|0.039352
09:20:17|0.039352
09:20:18|0.039345
09:20:19|0.039345
09:20:20|0.039331
09:20:21|0.039334
09:20:22|0.03933
09:20:23|0.039348
09:20:24|0.039338
09:20:25|0.039338
09:20:26|0.039338
09:20:27|0.039334
09:20:28|0.039334
09:20:29|0.039331
09:20:30|0.039334
09:20:31|0.039321
09:20:32|0.039352
09:20:34|0.039352
09:20:34|0.039352
09:20:35|0.039353
09:20:36|0.039354
09:20:37|0.039363
09:20:39|0.039363
09:20:39|0.039363
09:20:41|0.039363
09:20:42|0.039362
09:20:43|0.039362
09:20:44|0.039362
09:20:45|0.039358
09:20:45|0.039364
09:20:47|0.039341
09:20:48|0.039366
09:20:49|0.039366
09:20:50|0.039374
09:20:51|0.039371
09:20:52|0.039362
09:20:53|0.039369
09:20:54|0.039352
09:20:55|0.039375
09:20:56|0.039374
09:20:57|0.03936
09:20:58|0.03937
09:20:59|0.039374
09:21:00|0.039374
09:21:01|0.03939
09:21:02|0.03939
09:21:03|0.03937
09:21:04|0.039359
09:21:06|0.039359
09:21:06|0.039359
09:21:07|0.039354
09:21:08|0.039347
09:21:10|0.039364
09:21:10|0.039354
09:21:12|0.039345
09:21:12|0.039345
09:21:14|0.039336
09:21:14|0.039334
09:21:15|0.039354
09:21:16|0.039354
09:21:17|0.039354
09:21:18|0.03934
09:21:20|0.03934
09:21:20|0.03934
09:21:21|0.039336
09:21:22|0.039336
09:21:23|0.039354
09:21:24|0.039354
09:21:25|0.039354
09:21:26|0.039354
09:21:27|0.039354
09:21:28|0.039341
09:21:30|0.039338
09:21:31|0.039338
09:21:31|0.039338
09:21:32|0.039363
09:21:34|0.039363
09:21:35|0.039363
09:21:37|0.039384
09:21:37|0.039384
09:21:39|0.039366
09:21:39|0.039375
09:21:40|0.039386
09:21:42|0.039388
09:21:43|0.039388
09:21:44|0.03939
09:21:45|0.039383
09:21:47|0.039377
09:21:48|0.039379
09:21:48|0.039373
09:21:50|0.039373
09:21:50|0.039376
09:21:51|0.039376
09:21:52|0.039376
09:21:53|0.039395
09:21:55|0.039395
09:21:56|0.039395
09:21:56|0.039395
09:21:57|0.039373
09:21:58|0.039374
09:22:00|0.039352
09:22:00|0.039355
09:22:01|0.039375
09:22:02|0.039375
09:22:04|0.039365
09:22:04|0.039365
09:22:06|0.039368
09:22:06|0.03937
09:22:07|0.03937
09:22:09|0.03937
09:22:09|0.03937
09:22:10|0.039368
09:22:11|0.039372
09:22:12|0.039372
09:22:13|0.039372
09:22:14|0.039372
09:22:16|0.039377
09:22:17|0.039377
09:22:17|0.039367
09:22:19|0.039395
09:22:20|0.039368
09:22:20|0.039389
09:22:21|0.039389
09:22:23|0.039389
09:22:23|0.039395
09:22:25|0.039395
09:22:25|0.039395
09:22:27|0.039397
09:22:27|0.0394
09:22:28|0.039421
09:22:29|0.039415
09:22:31|0.039415
09:22:31|0.039415
09:22:33|0.039401
09:22:33|0.039401
09:22:35|0.039417
09:22:36|0.039417
09:22:37|0.039417
09:22:38|0.039415
09:22:40|0.039415
09:22:40|0.039412
09:22:41|0.0394
09:22:42|0.039415
09:22:44|0.039423
09:22:45|0.039434
09:22:45|0.039446
09:22:46|0.039443
09:22:47|0.039443
09:22:48|0.039443
09:22:49|0.039438
09:22:50|0.03945
09:22:52|0.039441
09:22:52|0.039441
09:22:53|0.039441
09:22:54|0.039486
09:22:55|0.039486
09:22:56|0.039475
09:22:57|0.039475
09:22:59|0.039474
09:22:59|0.039476
09:23:00|0.039475
09:23:01|0.039475
09:23:02|0.03947
09:23:03|0.039481
09:23:04|0.039465
09:23:05|0.039471
09:23:06|0.039451
09:23:07|0.039485
09:23:09|0.039476
09:23:10|0.039476
09:23:10|0.039466
09:23:11|0.039466
09:23:12|0.039463
09:23:14|0.03947
09:23:14|0.03947
09:23:16|0.03947
09:23:16|0.03947
09:23:17|0.039471
09:23:18|0.039459
09:23:19|0.039459
09:23:20|0.039443
09:23:21|0.039439
09:23:23|0.039436
09:23:23|0.039436
09:23:24|0.039434
09:23:25|0.039463
09:23:27|0.039463
09:23:27|0.039463
09:23:28|0.039463
09:23:29|0.039463
09:23:31|0.039463
09:23:32|0.039456
09:23:33|0.039441
09:23:34|0.039441
09:23:34|0.039441
09:23:37|0.039441
09:23:37|0.039441
09:23:38|0.039441
09:23:40|0.039441
09:23:40|0.03946
09:23:41|0.039456
09:23:43|0.039458
09:23:45|0.039432
09:23:45|0.039428
09:23:47|0.039434
09:23:48|0.039437
09:23:48|0.039443
09:23:50|0.039431
09:23:51|0.039419
09:23:51|0.039392
09:23:52|0.039392
09:23:54|0.039403
09:23:55|0.039402
09:23:56|0.039402
09:23:56|0.039412
09:23:58|0.039412
09:23:59|0.039401
09:23:59|0.039413
09:24:00|0.039433
09:24:01|0.039433
09:24:03|0.039462
09:24:03|0.039462
09:24:05|0.039462
09:24:05|0.039462
09:24:07|0.039462
09:24:08|0.039462
09:24:08|0.0394
09:24:10|0.0394
09:24:10|0.0394
09:24:11|0.0394
09:24:13|0.039402
09:24:14|0.039413
09:24:15|0.039413
09:24:15|0.039411
09:24:17|0.039411
09:24:18|0.039411
09:24:19|0.039401
09:24:20|0.039401
09:24:22|0.039413
09:24:22|0.039398
09:24:25|0.039392
09:24:25|0.039392
09:24:26|0.039392
09:24:27|0.039392
09:24:28|0.039392
09:24:29|0.039392
09:24:30|0.039392
09:24:31|0.039363
09:24:33|0.03938
09:24:34|0.039361
09:24:34|0.039361
09:24:36|0.039361
09:24:38|0.039361
09:24:39|0.039368
09:24:40|0.039382
09:24:41|0.039381
09:24:42|0.039381
09:24:42|0.039378
09:24:44|0.039363
09:24:46|0.039376
09:24:47|0.039376
09:24:48|0.039368
09:24:49|0.039361
09:24:50|0.039365
09:24:51|0.039365
09:24:53|0.039365
09:24:53|0.039365
09:24:55|0.039361
09:24:56|0.039355
09:24:57|0.039339
09:24:58|0.039357
09:24:59|0.039347
09:25:00|0.039347
09:25:02|0.039347
09:25:03|0.039353
09:25:04|0.039353
09:25:06|0.039353
09:25:07|0.039356
09:25:09|0.039347
09:25:10|0.03936
09:25:11|0.039352
09:25:12|0.039352
09:25:13|0.039348
09:25:14|0.039343
09:25:15|0.039363
09:25:15|0.039376
09:25:17|0.039357
09:25:17|0.039337
09:25:19|0.039337
09:25:20|0.039338
09:25:21|0.039358
09:25:22|0.039354
09:25:23|0.039347
09:25:24|0.039347
09:25:25|0.039347
09:25:26|0.039347
09:25:27|0.039347
09:25:28|0.039356
09:25:29|0.039356
09:25:30|0.039359
09:25:31|0.039359
09:25:32|0.039362
09:25:33|0.039362
09:25:34|0.039362
09:25:35|0.039361
09:25:36|0.039362
09:25:38|0.039362
09:25:38|0.039352
09:25:40|0.039347
09:25:40|0.039339
09:25:42|0.039339
09:25:43|0.039341
09:25:44|0.039341
09:25:44|0.039362
09:25:46|0.03935
09:25:47|0.03935
09:25:48|0.03935
09:25:49|0.03935
09:25:49|0.039342
09:25:51|0.039342
09:25:52|0.039346
09:25:53|0.039348
09:25:55|0.039349
09:25:55|0.039349
09:25:56|0.03935
09:25:57|0.03936
09:26:00|0.039375
09:26:00|0.039376
09:26:01|0.039376
09:26:02|0.039361
09:26:03|0.039376
09:26:05|0.039374
09:26:06|0.039374
09:26:07|0.039374
09:26:08|0.039386
09:26:09|0.039386
09:26:09|0.039386
09:26:10|0.039386
09:26:11|0.039386
09:26:12|0.039386
09:26:14|0.039386
09:26:14|0.039376
09:26:16|0.039367
09:26:17|0.039367
09:26:18|0.039367
09:26:19|0.039351
09:26:20|0.039351
09:26:22|0.039346
09:26:23|0.039343
09:26:24|0.039342
09:26:25|0.03934
09:26:26|0.039346
09:26:28|0.039346
09:26:29|0.039362
09:26:30|0.039391
09:26:30|0.039391
09:26:32|0.039387
09:26:33|0.039387
09:26:35|0.039387
09:26:35|0.039387
09:26:36|0.039388
09:26:37|0.039388
09:26:39|0.039388
09:26:40|0.039388
09:26:40|0.039388
09:26:42|0.039399
09:26:43|0.039399
09:26:44|0.039399
09:26:44|0.039391
09:26:45|0.039391
09:26:46|0.039391
09:26:47|0.039391
09:26:49|0.039389
09:26:49|0.039392
09:26:51|0.039392
09:26:52|0.039392
09:26:53|0.039392
09:26:54|0.039392
09:26:55|0.039392
09:26:56|0.039392
09:26:57|0.039392
09:26:57|0.039392
09:27:00|0.039391
09:27:00|0.039388
09:27:02|0.039388
09:27:03|0.039385
09:27:04|0.039394
09:27:05|0.039424
09:27:06|0.039424
09:27:08|0.039457
09:27:09|0.039457
09:27:10|0.039457
09:27:12|0.039427
09:27:13|0.039427
09:27:13|0.039427
09:27:14|0.039427
09:27:16|0.039427
09:27:17|0.039427
09:27:18|0.039427
09:27:19|0.039436
09:27:20|0.039459
09:27:21|0.03946
09:27:22|0.039464
09:27:22|0.039482
09:27:23|0.039486
09:27:25|0.039489
09:27:26|0.039489
09:27:27|0.039496
09:27:27|0.039489
09:27:28|0.039496
09:27:30|0.039496
09:27:31|0.039491
09:27:33|0.039477
09:27:33|0.039477
09:27:35|0.03946
09:27:36|0.03946
09:27:36|0.039447
09:27:38|0.039448
09:27:39|0.039448
09:27:39|0.039448
09:27:41|0.039448
09:27:41|0.039448
09:27:43|0.039452
09:27:44|0.039465
09:27:45|0.039467
09:27:46|0.039471
09:27:47|0.039454
09:27:48|0.039461
09:27:49|0.039461
09:27:50|0.03946
09:27:51|0.039465
09:27:52|0.039454
09:27:53|0.039453
09:27:54|0.039453
09:27:55|0.039453
09:27:56|0.039453
09:27:57|0.03945
09:27:58|0.03944
09:27:59|0.03944
09:28:00|0.039434
09:28:01|0.039431
09:28:02|0.039431
09:28:03|0.039431
09:28:04|0.039444
09:28:05|0.039444
09:28:06|0.039461
09:28:07|0.039464
09:28:09|0.039464
09:28:10|0.039455
09:28:10|0.039455
09:28:11|0.039455
09:28:13|0.039448
09:28:14|0.039448
09:28:15|0.039448
09:28:16|0.039444
09:28:17|0.039432
09:28:18|0.039433
09:28:19|0.039433
09:28:20|0.039433
09:28:21|0.039433
09:28:22|0.039433
09:28:23|0.039433
09:28:24|0.039431
09:28:25|0.039425
09:28:26|0.039425
09:28:27|0.039427
09:28:28|0.039427
09:28:29|0.039427
09:28:30|0.039421
09:28:31|0.03942
09:28:32|0.039413
09:28:33|0.039413
09:28:34|0.039413
09:28:36|0.039413
09:28:38|0.039413
09:28:39|0.039413
09:28:39|0.039413
09:28:40|0.039413
09:28:41|0.039412
09:28:42|0.039412
09:28:43|0.039412
09:28:45|0.039412
09:28:45|0.039422
09:28:46|0.039426
09:28:48|0.039432
09:28:49|0.039412
09:28:49|0.039412
09:28:50|0.039412
09:28:51|0.039384
09:28:52|0.039384
09:28:53|0.039406
09:28:54|0.039423
09:28:55|0.039413
09:28:56|0.039412
09:28:58|0.039412
09:28:58|0.039412
09:28:59|0.039414
09:29:01|0.039414
09:29:01|0.039414
09:29:03|0.039414
09:29:03|0.039421
09:29:05|0.039426
09:29:06|0.03943
09:29:07|0.03943
09:29:08|0.03943
09:29:09|0.03943
09:29:11|0.039414
09:29:12|0.03941
09:29:12|0.039427
09:29:13|0.039427
09:29:15|0.039388
09:29:16|0.039388
09:29:17|0.039386
09:29:17|0.039377
09:29:18|0.039377
09:29:19|0.039377
09:29:21|0.039377
09:29:22|0.039377
09:29:23|0.039384
09:29:23|0.039382
09:29:25|0.039382
09:29:25|0.039382
09:29:26|0.03938
09:29:28|0.03938
09:29:28|0.039409
09:29:30|0.039409
09:29:31|0.039388
09:29:31|0.039408
09:29:33|0.039408
09:29:34|0.039408
09:29:35|0.039373
09:29:37|0.039373
09:29:37|0.039373
09:29:39|0.039373
09:29:40|0.039394
09:29:41|0.039395
09:29:42|0.039395
09:29:42|0.039393
09:29:44|0.039393
09:29:44|0.039393
09:29:46|0.039393
09:29:47|0.039394
09:29:48|0.039394
09:29:49|0.039394
09:29:50|0.039395
09:29:50|0.039395
09:29:52|0.039385
09:29:53|0.039385
09:29:54|0.039385
09:29:55|0.039385
09:29:56|0.039385
09:29:57|0.039385
09:29:58|0.039385
09:29:59|0.039385
09:30:00|0.039393
09:30:01|0.039392
09:30:02|0.039392
09:30:03|0.039378
09:30:04|0.039374
09:30:06|0.039374
09:30:07|0.039374
09:30:08|0.039389
09:30:09|0.039402
09:30:10|0.039402
09:30:12|0.039395
09:30:13|0.039377
09:30:13|0.039377
09:30:15|0.03938
09:30:16|0.03938
09:30:17|0.039385
09:30:18|0.039385
09:30:19|0.039385
09:30:20|0.039394
09:30:21|0.039394
09:30:23|0.039394
09:30:23|0.039385
09:30:24|0.039385
09:30:25|0.039385
09:30:26|0.039385
09:30:27|0.039385
09:30:29|0.039386
09:30:29|0.039387
09:30:30|0.039399
09:30:31|0.039399
09:30:33|0.039399
09:30:33|0.0394
09:30:34|0.0394
09:30:36|0.039395
09:30:37|0.039392
09:30:38|0.039371
09:30:39|0.039381
09:30:40|0.039381
09:30:41|0.039381
09:30:42|0.039371
09:30:43|0.039371
09:30:45|0.039369
09:30:45|0.039369
09:30:47|0.039369
09:30:47|0.039365
09:30:48|0.039346
09:30:49|0.03935
09:30:50|0.03935
09:30:51|0.039334
09:30:52|0.039349
09:30:53|0.039349
09:30:54|0.039337
09:30:55|0.039337
09:30:56|0.039337
09:30:57|0.039335
09:30:59|0.039335
09:31:00|0.039317
09:31:01|0.039322
09:31:02|0.039322
09:31:02|0.039317
09:31:04|0.039313
09:31:05|0.039316
09:31:06|0.039301
09:31:07|0.0393
09:31:08|0.039295
09:31:09|0.039295
09:31:10|0.039288
09:31:11|0.039288
09:31:12|0.039288
09:31:13|0.039284
09:31:14|0.039278
09:31:15|0.039262
09:31:16|0.039262
09:31:17|0.039281
09:31:18|0.039281
09:31:18|0.039278
09:31:19|0.039278
09:31:21|0.039284
09:31:22|0.039288
09:31:22|0.039288
09:31:24|0.039313
09:31:24|0.039315
09:31:26|0.039317
09:31:28|0.039317
09:31:28|0.039317
09:31:29|0.039315
09:31:30|0.039315
09:31:31|0.039317
09:31:32|0.039317
09:31:34|0.039303
09:31:35|0.039314
09:31:36|0.039314
09:31:36|0.039314
09:31:37|0.039301
09:31:39|0.039309
09:31:40|0.039316
09:31:41|0.039317
09:31:42|0.039317
09:31:43|0.039317
09:31:44|0.039316
09:31:45|0.039316
09:31:46|0.039316
09:31:47|0.039316
09:31:48|0.039316
09:31:49|0.039316
09:31:50|0.039316
09:31:51|0.039316
09:31:52|0.039317
09:31:53|0.039317
09:31:54|0.039309
09:31:55|0.039314
09:31:56|0.039317
09:31:57|0.039317
09:31:58|0.039345
09:31:59|0.039357
09:32:00|0.039349
09:32:01|0.039341
09:32:02|0.039341
09:32:03|0.039343
09:32:04|0.039349
09:32:05|0.039358
09:32:06|0.039365
09:32:07|0.039365
09:32:08|0.039365
09:32:09|0.039336
09:32:10|0.039336
09:32:11|0.039339
09:32:12|0.039339
09:32:13|0.039351
09:32:14|0.039351
09:32:15|0.039351
09:32:16|0.039351
09:32:17|0.039351
09:32:18|0.039362
09:32:20|0.039362
09:32:20|0.039369
09:32:21|0.039364
09:32:22|0.039364
09:32:24|0.039378
09:32:24|0.039378
09:32:25|0.039363
09:32:26|0.039363
09:32:27|0.039355
09:32:28|0.039366
09:32:29|0.039366
09:32:30|0.039366
09:32:31|0.039363
09:32:33|0.039353
09:32:34|0.03934
09:32:35|0.039341
09:32:36|0.039325
09:32:38|0.03933
09:32:39|0.039346
09:32:39|0.039346
09:32:41|0.039327
09:32:42|0.039327
09:32:43|0.039324
09:32:44|0.039322
09:32:45|0.039293
09:32:46|0.039303
09:32:47|0.039288
09:32:48|0.039288
09:32:49|0.03928
09:32:50|0.039284
09:32:51|0.039285
09:32:53|0.039297
09:32:54|0.039297
09:32:55|0.039297
09:32:56|0.039297
09:32:56|0.039292
09:32:57|0.039293
09:32:59|0.039285
09:33:00|0.039285
09:33:00|0.039285
09:33:02|0.039279
09:33:03|0.039285
09:33:04|0.039302
09:33:05|0.039323
09:33:06|0.039323
09:33:07|0.039323
09:33:08|0.039323
09:33:09|0.039327
09:33:10|0.039327
09:33:11|0.039327
09:33:12|0.0393
09:33:13|0.0393
09:33:14|0.039285
09:33:15|0.039285
09:33:16|0.039285
09:33:17|0.039285
09:33:18|0.039269
09:33:19|0.039268
09:33:20|0.03926
09:33:22|0.039254
09:33:22|0.039258
09:33:23|0.039256
09:33:24|0.039249
09:33:25|0.039248
09:33:27|0.039247
09:33:27|0.039237
09:33:28|0.039234
09:33:29|0.039246
09:33:30|0.0392
09:33:31|0.039199
09:33:33|0.039183
09:33:33|0.039183
09:33:35|0.039178
09:33:37|0.039151
09:33:37|0.039157
09:33:39|0.039145
09:33:40|0.039145
09:33:40|0.039125
09:33:42|0.039123
09:33:42|0.039155
09:33:43|0.039154
09:33:45|0.039151
09:33:46|0.039151
09:33:46|0.039149
09:33:48|0.03915
09:33:48|0.039167
09:33:49|0.039184
09:33:51|0.039187
09:33:51|0.039187
09:33:52|0.039191
09:33:54|0.039191
09:33:54|0.039191
09:33:55|0.039184
09:33:57|0.039184
09:33:58|0.039183
09:33:58|0.039183
09:33:59|0.039191
09:34:00|0.03919
09:34:01|0.03919
09:34:03|0.039216
09:34:04|0.039216
09:34:05|0.039216
09:34:06|0.039216
09:34:07|0.03927
09:34:08|0.03927
09:34:09|0.039259
09:34:10|0.039259
09:34:11|0.039267
09:34:12|0.039267
09:34:12|0.039267
09:34:13|0.039265
09:34:15|0.039265
09:34:16|0.039265
09:34:17|0.039265
09:34:18|0.039266
09:34:19|0.039265
09:34:20|0.039242
09:34:21|0.039242
09:34:22|0.039237
09:34:23|0.039237
09:34:24|0.039237
09:34:25|0.039247
09:34:26|0.039245
09:34:27|0.039232
09:34:28|0.039232
09:34:29|0.03923
09:34:29|0.039219
09:34:31|0.039219
09:34:32|0.039219
09:34:32|0.039219
09:34:34|0.039198
09:34:35|0.039196
09:34:37|0.039193
09:34:38|0.0392
09:34:39|0.039199
09:34:40|0.039189
09:34:41|0.039172
09:34:42|0.039172
09:34:43|0.039172
09:34:44|0.039172
09:34:45|0.039172
09:34:46|0.039172
09:34:47|0.039146
09:34:48|0.039159
09:34:49|0.039175
09:34:50|0.039174
09:34:51|0.039169
09:34:52|0.039177
09:34:53|0.039177
09:34:54|0.039182
09:34:55|0.039187
09:34:56|0.039187
09:34:57|0.039187
09:34:58|0.039172
09:34:59|0.039176
09:35:00|0.039176
09:35:01|0.039177
09:35:02|0.039192
09:35:03|0.039224
09:35:04|0.039256
09:35:05|0.039256
09:35:06|0.039256
09:35:07|0.039256
09:35:09|0.039251
09:35:10|0.039251
09:35:11|0.039239
09:35:12|0.039245
09:35:13|0.039245
09:35:15|0.039241
09:35:15|0.03924
09:35:16|0.03924
09:35:18|0.039235
09:35:18|0.039235
09:35:20|0.039203
09:35:20|0.039235
09:35:22|0.039235
09:35:23|0.039235
09:35:23|0.039215
09:35:25|0.039201
09:35:25|0.039201
09:35:28|0.039201
09:35:29|0.039198
09:35:29|0.039198
09:35:30|0.039181
09:35:31|0.039181
09:35:33|0.039181
09:35:34|0.039188
09:35:34|0.039192
09:35:35|0.039192
09:35:37|0.03918
09:35:38|0.039176
09:35:39|0.039181
09:35:41|0.039173
09:35:41|0.039172
09:35:42|0.03916
09:35:43|0.039153
09:35:45|0.03916
09:35:46|0.039159
09:35:48|0.03916
09:35:48|0.039141
09:35:50|0.039175
09:35:51|0.039175
09:35:53|0.039175
09:35:53|0.039175
09:35:54|0.039172
09:35:56|0.039171
09:35:57|0.039174
09:35:58|0.039174
09:35:59|0.039149
09:36:00|0.039157
09:36:01|0.039157
09:36:02|0.039157
09:36:03|0.039157
09:36:04|0.039157
09:36:06|0.039158
09:36:07|0.039174
09:36:07|0.039174
09:36:09|0.039176
09:36:09|0.039188
09:36:11|0.0392
09:36:11|0.0392
09:36:13|0.0392
09:36:14|0.039194
09:36:15|0.039194
09:36:16|0.039177
09:36:16|0.039178
09:36:18|0.039161
09:36:18|0.039161
09:36:20|0.039164
09:36:20|0.039158
09:36:21|0.039158
09:36:23|0.039158
09:36:24|0.039158
09:36:24|0.039158
09:36:26|0.039158
09:36:27|0.039158
09:36:28|0.039157
09:36:29|0.039157
09:36:29|0.039158
09:36:30|0.039131
09:36:31|0.039131
09:36:33|0.039131
09:36:33|0.039131
09:36:34|0.039131
09:36:36|0.039123
09:36:36|0.039128
09:36:38|0.039128
09:36:38|0.039137
09:36:40|0.039137
09:36:40|0.039137
09:36:41|0.039151
09:36:42|0.039157
09:36:43|0.039158
09:36:45|0.039166
09:36:46|0.039169
09:36:47|0.039163
09:36:48|0.039147
09:36:49|0.039181
09:36:50|0.039181
09:36:52|0.039181
09:36:53|0.039168
09:36:54|0.039185
09:36:55|0.039185
09:36:57|0.039185
09:36:58|0.039184
09:36:59|0.039179
09:36:59|0.039186
09:37:01|0.039187
09:37:01|0.039187
09:37:03|0.039193
09:37:03|0.039187
09:37:05|0.03919
09:37:06|0.039192
09:37:06|0.0392
09:37:08|0.039195
09:37:09|0.039192
09:37:11|0.039192
09:37:12|0.039191
09:37:12|0.039191
09:37:13|0.039188
09:37:14|0.039188
09:37:16|0.039195
09:37:16|0.039198
09:37:18|0.039191
09:37:19|0.039191
09:37:19|0.039191
09:37:21|0.039188
09:37:21|0.039188
09:37:23|0.039188
09:37:23|0.039188
09:37:24|0.039168
09:37:25|0.039168
09:37:27|0.039158
09:37:27|0.039151
09:37:28|0.039136
09:37:29|0.039143
09:37:31|0.039143
09:37:32|0.039143
09:37:33|0.039143
09:37:34|0.039143
09:37:35|0.039143
09:37:36|0.039131
09:37:38|0.039133
09:37:38|0.039151
09:37:39|0.039147
09:37:40|0.039147
09:37:42|0.039108
09:37:42|0.039091
09:37:44|0.039075
09:37:44|0.039065
09:37:46|0.039062
09:37:47|0.039062
09:37:48|0.039061
09:37:49|0.039038
09:37:51|0.039038
09:37:51|0.039048
09:37:53|0.039056
09:37:54|0.039056
09:37:55|0.039056
09:37:57|0.039064
09:37:57|0.039061
09:37:58|0.03908
09:37:59|0.039079
09:38:01|0.039079
09:38:01|0.039057
09:38:02|0.039077
09:38:04|0.0391
09:38:04|0.0391
09:38:06|0.0391
09:38:06|0.0391
09:38:08|0.039103
09:38:09|0.039103
09:38:09|0.039103
09:38:11|0.039104
09:38:11|0.039104
09:38:12|0.039104
09:38:14|0.039111
09:38:14|0.039094
09:38:15|0.03909
09:38:16|0.039071
09:38:17|0.039052
09:38:19|0.039042
09:38:20|0.039026
09:38:21|0.039026
09:38:22|0.039026
09:38:23|0.039016
09:38:24|0.039024
09:38:25|0.039024
09:38:26|0.039024
09:38:27|0.039028
09:38:28|0.039036
09:38:29|0.039081
09:38:30|0.039082
09:38:31|0.039085
09:38:33|0.03908
09:38:33|0.039077
09:38:34|0.039085
09:38:35|0.039073
09:38:37|0.039054
09:38:37|0.039058
09:38:38|0.039066
09:38:39|0.039066
09:38:40|0.039068
09:38:41|0.039073
09:38:42|0.039085
09:38:44|0.039074
09:38:44|0.039074
09:38:46|0.039081
09:38:46|0.039065
09:38:48|0.039065
09:38:49|0.039095
09:38:51|0.039095
09:38:52|0.039095
09:38:52|0.039095
09:38:54|0.039086
09:38:55|0.039099
09:38:56|0.039111
09:38:57|0.039111
09:38:57|0.039111
09:38:59|0.039111
09:39:00|0.039088
09:39:01|0.039088
09:39:02|0.039088
09:39:03|0.039076
09:39:04|0.039062
09:39:05|0.039047
09:39:06|0.039039
09:39:07|0.039039
09:39:09|0.039026
09:39:09|0.039026
09:39:10|0.039026
09:39:12|0.039013
09:39:13|0.039009
09:39:14|0.039016
09:39:15|0.039018
09:39:16|0.039015
09:39:17|0.039015
09:39:18|0.039015
09:39:19|0.039009
09:39:20|0.039009
09:39:21|0.039009
09:39:22|0.03901
09:39:23|0.039014
09:39:24|0.039012
09:39:25|0.03901
09:39:26|0.03901
09:39:27|0.039006
09:39:28|0.039007
09:39:29|0.039022
09:39:30|0.039018
09:39:31|0.039018
09:39:32|0.039018
09:39:33|0.039018
09:39:34|0.039024
09:39:35|0.039023
09:39:36|0.039018
09:39:37|0.039018
09:39:39|0.039023
09:39:39|0.039023
09:39:40|0.03902
09:39:41|0.039
09:39:42|0.039
09:39:43|0.039026
09:39:44|0.039024
09:39:45|0.039025
09:39:47|0.039032
09:39:48|0.039023
09:39:50|0.039009
09:39:50|0.039013
09:39:51|0.03902
09:39:52|0.039023
09:39:53|0.039023
09:39:54|0.039015
09:39:55|0.039026
09:39:57|0.039032
09:39:57|0.039032
09:39:58|0.039014
09:39:59|0.039029
09:40:00|0.039029
09:40:01|0.039029
09:40:03|0.039054
09:40:04|0.039028
09:40:05|0.039029
09:40:05|0.03903
09:40:07|0.039046
09:40:08|0.039046
09:40:08|0.039046
09:40:09|0.039033
09:40:11|0.039033
09:40:11|0.039029
09:40:13|0.039029
09:40:13|0.039045
09:40:14|0.03902
09:40:15|0.039024
09:40:16|0.039023
09:40:17|0.039023
09:40:19|0.039023
09:40:20|0.039023
09:40:20|0.039023
09:40:21|0.039011
09:40:22|0.03901
09:40:24|0.039024
09:40:24|0.039024
09:40:25|0.039024
09:40:26|0.039024
09:40:28|0.039024
09:40:28|0.039024
09:40:29|0.03902
09:40:31|0.03901
09:40:31|0.03901
09:40:33|0.039019
09:40:34|0.039032
09:40:35|0.039013
09:40:35|0.039019
09:40:36|0.039
09:40:38|0.038994
09:40:38|0.038999
09:40:39|0.038999
09:40:41|0.039008
09:40:42|0.039026
09:40:42|0.039014
09:40:44|0.039014
09:40:45|0.039014
09:40:46|0.039005
09:40:46|0.039015
09:40:48|0.039028
09:40:49|0.039039
09:40:51|0.039046
09:40:52|0.039033
09:40:53|0.039035
09:40:54|0.039038
09:40:55|0.039038
09:40:56|0.039046
09:40:57|0.039063
09:40:58|0.039063
09:40:59|0.039072
09:41:00|0.039071
09:41:02|0.039057
09:41:03|0.039067
09:41:03|0.039058
09:41:04|0.039045
09:41:06|0.039042
09:41:07|0.039042
09:41:08|0.039052
09:41:09|0.039018
09:41:10|0.039014
09:41:11|0.039014
09:41:12|0.03901
09:41:13|0.039002
09:41:14|0.038993
09:41:16|0.038987
09:41:17|0.038975
09:41:17|0.038988
09:41:19|0.038987
09:41:20|0.038998
09:41:20|0.039002
09:41:22|0.039002
09:41:23|0.038993
09:41:24|0.038996
09:41:24|0.038992
09:41:26|0.038986
09:41:27|0.038974
09:41:28|0.038985
09:41:29|0.038993
09:41:30|0.039002
09:41:31|0.039008
09:41:32|0.039013
09:41:33|0.039019
09:41:34|0.039019
09:41:35|0.039041
09:41:36|0.039057
09:41:37|0.039057
09:41:39|0.039059
09:41:40|0.039059
09:41:40|0.039059
09:41:41|0.039057
09:41:42|0.039057
09:41:44|0.039055
09:41:45|0.039051
09:41:46|0.039049
09:41:47|0.039025
09:41:48|0.039027
09:41:49|0.039027
09:41:51|0.039005
09:41:52|0.039002
09:41:53|0.039002
09:41:54|0.039017
09:41:55|0.039019
09:41:56|0.039022
09:41:57|0.039015
09:41:58|0.039022
09:41:59|0.03903
09:42:00|0.039021
09:42:02|0.039032
09:42:03|0.039031
09:42:04|0.039055
09:42:04|0.039055
09:42:06|0.039055
09:42:06|0.039054
09:42:08|0.039055
09:42:08|0.039055
09:42:09|0.039075
09:42:11|0.039077
09:42:11|0.039063
09:42:12|0.039071
09:42:13|0.039072
09:42:14|0.039069
09:42:16|0.03906
09:42:16|0.039049
09:42:18|0.039049
09:42:18|0.039033
09:42:19|0.039046
09:42:20|0.039052
09:42:22|0.03906
09:42:23|0.039071
09:42:23|0.039078
09:42:25|0.039064
09:42:25|0.03905
09:42:27|0.03905
09:42:28|0.039044
09:42:28|0.039033
09:42:29|0.039033
09:42:31|0.039033
09:42:32|0.039033
09:42:33|0.039046
09:42:34|0.03902
09:42:34|0.03902
09:42:36|0.03902
09:42:37|0.03902
09:42:37|0.038979
09:42:38|0.038973
09:42:39|0.038969
09:42:40|0.038969
09:42:42|0.038968
09:42:43|0.038968
09:42:43|0.038968
09:42:45|0.038968
09:42:45|0.038968
09:42:46|0.038981
09:42:48|0.038981
09:42:49|0.03898
09:42:49|0.038974
09:42:52|0.038974
09:42:52|0.038973
09:42:54|0.038971
09:42:54|0.038976
09:42:56|0.038979
09:42:57|0.038975
09:42:58|0.038975
09:42:59|0.038973
09:43:00|0.03898
09:43:01|0.038975
09:43:02|0.038978
09:43:03|0.038971
09:43:04|0.038975
09:43:05|0.03898
09:43:06|0.038969
09:43:07|0.038965
09:43:08|0.038968
09:43:09|0.03897
09:43:11|0.038968
09:43:12|0.03897
09:43:12|0.038959
09:43:13|0.038948
09:43:15|0.038948
09:43:15|0.038948
09:43:16|0.038931
09:43:18|0.038941
09:43:19|0.038941
09:43:19|0.03893
09:43:20|0.038939
09:43:22|0.038937
09:43:23|0.038937
09:43:23|0.038954
09:43:24|0.038951
09:43:25|0.038951
09:43:27|0.038951
09:43:27|0.038984
09:43:28|0.039004
09:43:29|0.03899
09:43:30|0.03899
09:43:32|0.03899
09:43:33|0.038969
09:43:33|0.038975
09:43:35|0.038974
09:43:35|0.038958
09:43:37|0.038958
09:43:37|0.038953
09:43:39|0.038953
09:43:40|0.038953
09:43:40|0.03894
09:43:42|0.038954
09:43:42|0.038937
09:43:44|0.038937
09:43:45|0.038933
09:43:46|0.038933
09:43:47|0.038934
09:43:48|0.038927
09:43:49|0.038902
09:43:50|0.038903
09:43:51|0.038904
09:43:52|0.03891
09:43:53|0.038905
09:43:54|0.038903
09:43:55|0.038907
09:43:57|0.038904
09:43:57|0.03892
09:43:59|0.038931
09:44:01|0.038909
09:44:01|0.038917
09:44:02|0.0389
09:44:04|0.038898
09:44:04|0.038889
09:44:05|0.038894
09:44:07|0.038896
09:44:07|0.038893
09:44:08|0.038894
09:44:10|0.03889
09:44:10|0.038895
09:44:12|0.03891
09:44:13|0.038887
09:44:14|0.03889
09:44:14|0.038892
09:44:16|0.038889
09:44:17|0.038887
09:44:17|0.038878
09:44:18|0.038887
09:44:19|0.038903
09:44:21|0.038916
09:44:22|0.038889
09:44:23|0.038885
09:44:24|0.038885
09:44:24|0.038885
09:44:26|0.038884
09:44:27|0.038867
09:44:28|0.038872
09:44:29|0.038867
09:44:31|0.038853
09:44:32|0.038852
09:44:32|0.038838
09:44:34|0.038838
09:44:35|0.038837
09:44:36|0.038837
09:44:37|0.038837
09:44:38|0.038827
09:44:39|0.038817
09:44:39|0.038808
09:44:40|0.038819
09:44:42|0.038826
09:44:43|0.038832
09:44:44|0.038822
09:44:45|0.038801
09:44:45|0.038801
09:44:47|0.038798
09:44:47|0.038807
09:44:50|0.03879
09:44:51|0.038801
09:44:52|0.038792
09:44:52|0.038796
09:44:53|0.038808
09:44:54|0.038798
09:44:56|0.038801
09:44:56|0.038817
09:44:57|0.038817
09:44:59|0.038805
09:44:59|0.038807
09:45:00|0.038807
09:45:02|0.03881
09:45:03|0.038807
09:45:04|0.038806
09:45:05|0.038806
09:45:07|0.038824
09:45:08|0.038804
09:45:09|0.038814
09:45:10|0.038809
09:45:11|0.03882
09:45:12|0.03882
09:45:13|0.038825
09:45:15|0.038837
09:45:16|0.038837
09:45:17|0.03885
09:45:18|0.038851
09:45:19|0.038854
09:45:20|0.03886
09:45:20|0.038866
09:45:22|0.03886
09:45:22|0.038875
09:45:24|0.038875
09:45:25|0.038866
09:45:26|0.038863
09:45:27|0.038861
09:45:28|0.038869
09:45:29|0.038869
09:45:31|0.038889
09:45:31|0.038889
09:45:33|0.038908
09:45:34|0.038915
09:45:35|0.038909
09:45:36|0.038918
09:45:37|0.038898
09:45:38|0.038908
09:45:39|0.038896
09:45:40|0.0389
09:45:41|0.038914
09:45:42|0.038914
09:45:43|0.038909
09:45:44|0.03894
09:45:45|0.038939
09:45:46|0.038939
09:45:47|0.038937
09:45:48|0.038929
09:45:49|0.038929
09:45:50|0.038939
09:45:51|0.038941
09:45:52|0.038941
09:45:53|0.038962
09:45:54|0.038962
09:45:56|0.038959
09:45:56|0.038959
09:45:58|0.038959
09:45:58|0.038958
09:45:59|0.038958
09:46:00|0.038957
09:46:02|0.038957
09:46:02|0.038954
09:46:04|0.038937
09:46:04|0.038925
09:46:06|0.038917
09:46:07|0.038904
09:46:08|0.038889
09:46:09|0.03886
09:46:10|0.038845
09:46:11|0.038849
09:46:11|0.038865
09:46:12|0.038869
09:46:14|0.038857
09:46:14|0.03887
09:46:15|0.038867
09:46:16|0.038893
09:46:18|0.038893
09:46:19|0.038874
09:46:20|0.038894
09:46:21|0.038886
09:46:22|0.038882
09:46:23|0.038878
09:46:24|0.038873
09:46:26|0.038899
09:46:26|0.038896
09:46:27|0.038897
09:46:28|0.0389
09:46:30|0.038906
09:46:31|0.038898
09:46:31|0.038898
09:46:33|0.038886
09:46:34|0.038892
09:46:36|0.038892
09:46:37|0.038882
09:46:38|0.038881
09:46:39|0.038881
09:46:40|0.038887
09:46:41|0.038884
09:46:42|0.038878
09:46:43|0.038887
09:46:44|0.038874
09:46:45|0.038877
09:46:46|0.038876
09:46:47|0.038876
09:46:49|0.038867
09:46:50|0.038865
09:46:50|0.038865
09:46:52|0.038886
09:46:52|0.038887
09:46:53|0.038887
09:46:54|0.038887
09:46:55|0.038887
09:46:57|0.038885
09:46:58|0.038886
09:46:58|0.038884
09:47:00|0.038876
09:47:01|0.038876
09:47:03|0.038896
09:47:03|0.038896
09:47:04|0.038896
09:47:05|0.038896
09:47:07|0.038897
09:47:07|0.038886
09:47:09|0.038886
09:47:10|0.038902
09:47:11|0.038899
09:47:11|0.038898
09:47:13|0.03889
09:47:14|0.03889
09:47:15|0.038889
09:47:16|0.038876
09:47:16|0.038857
09:47:18|0.038877
09:47:19|0.038857
09:47:20|0.03885
09:47:21|0.038869
09:47:22|0.038883
09:47:23|0.038865
09:47:24|0.038877
09:47:25|0.038874
09:47:26|0.038875
09:47:27|0.038834
09:47:28|0.038834
09:47:29|0.03882
09:47:30|0.038817
09:47:31|0.038817
09:47:33|0.038815
09:47:34|0.0388
09:47:35|0.038815
09:47:35|0.038802
09:47:37|0.038805
09:47:38|0.0388
09:47:39|0.038807
09:47:40|0.038807
09:47:41|0.038809
09:47:41|0.0388
09:47:43|0.0388
09:47:44|0.0388
09:47:45|0.0388
09:47:46|0.038793
09:47:47|0.038794
09:47:48|0.038794
09:47:49|0.038793
09:47:50|0.038799
09:47:51|0.038792
09:47:52|0.038791
09:47:53|0.038804
09:47:54|0.038791
09:47:55|0.038792
09:47:56|0.038792
09:47:57|0.038786
09:47:58|0.038786
09:47:59|0.038794
09:48:00|0.038794
09:48:01|0.038809
09:48:02|0.038793
09:48:04|0.038796
09:48:05|0.03882
09:48:05|0.03882
09:48:07|0.03882
09:48:08|0.038816
09:48:09|0.038816
09:48:10|0.038828
09:48:10|0.038849
09:48:11|0.038832
09:48:12|0.038839
09:48:14|0.03884
09:48:14|0.03884
09:48:16|0.038843
09:48:16|0.038841
09:48:17|0.038848
09:48:18|0.038846
09:48:19|0.038736
09:48:21|0.038816
09:48:21|0.038816
09:48:22|0.038776
09:48:23|0.038788
09:48:24|0.038806
09:48:25|0.038793
09:48:27|0.038799
09:48:27|0.038799
09:48:28|0.038803
09:48:30|0.038818
09:48:30|0.038827
09:48:32|0.03885
09:48:33|0.03885
09:48:35|0.038872
09:48:36|0.038878
09:48:37|0.038878
09:48:38|0.038864
09:48:39|0.038865
09:48:40|0.03886
09:48:41|0.038833
09:48:42|0.038853
09:48:43|0.038859
09:48:44|0.038862
09:48:46|0.038864
09:48:47|0.038864
09:48:48|0.038864
09:48:48|0.038858
09:48:50|0.038858
09:48:50|0.038824
09:48:52|0.038823
09:48:53|0.038842
09:48:54|0.038844
09:48:55|0.038844
09:48:56|0.038848
09:48:57|0.038864
09:48:58|0.038864
09:48:59|0.038861
09:49:00|0.038853
09:49:01|0.038853
09:49:02|0.038833
09:49:03|0.038851
09:49:04|0.038857
09:49:05|0.038831
09:49:06|0.038831
09:49:07|0.038842
09:49:08|0.038861
09:49:09|0.038846
09:49:10|0.038849
09:49:11|0.038849
09:49:12|0.038848
09:49:13|0.038831
09:49:14|0.038831
09:49:15|0.0388
09:49:16|0.038794
09:49:17|0.038799
09:49:18|0.038798
09:49:19|0.038795
09:49:20|0.038794
09:49:21|0.03881
09:49:22|0.038822
09:49:23|0.038822
09:49:25|0.038843
09:49:25|0.038848
09:49:27|0.038867
09:49:28|0.038873
09:49:30|0.038891
09:49:31|0.038891
09:49:31|0.038891
09:49:32|0.038891
09:49:34|0.038875
09:49:34|0.038875
09:49:35|0.038898
09:49:36|0.038897
09:49:39|0.038893
09:49:39|0.0389
09:49:41|0.038884
09:49:41|0.038865
09:49:42|0.038878
09:49:44|0.03888
09:49:45|0.038894
09:49:46|0.038893
09:49:47|0.038874
09:49:48|0.038874
09:49:49|0.038876
09:49:50|0.038868
09:49:51|0.038883
09:49:52|0.038883
09:49:53|0.038883
09:49:54|0.038883
09:49:55|0.038874
09:49:56|0.038874
09:49:57|0.038878
09:49:58|0.038867
09:49:59|0.038867
09:50:01|0.038873
09:50:01|0.038873
09:50:03|0.038882
09:50:04|0.038882
09:50:05|0.038913
09:50:06|0.038913
09:50:07|0.038924
09:50:09|0.0389
09:50:10|0.038885
09:50:11|0.038891
09:50:13|0.038903
09:50:14|0.038913
09:50:14|0.038913
09:50:16|0.038898
09:50:17|0.038927
09:50:18|0.038945
09:50:19|0.038933
09:50:20|0.038937
09:50:21|0.038937
09:50:22|0.038908
09:50:23|0.038908
09:50:23|0.038885
09:50:25|0.03887
09:50:26|0.03887
09:50:27|0.03887
09:50:28|0.03887
09:50:29|0.03887
09:50:30|0.038841
09:50:31|0.038841
09:50:32|0.03885
09:50:33|0.038858
09:50:34|0.038846
09:50:36|0.038856
09:50:37|0.038856
09:50:38|0.038883
09:50:40|0.038883
09:50:41|0.038883
09:50:43|0.038883
09:50:44|0.038882
09:50:46|0.038875
09:50:46|0.038875
09:50:48|0.038865
09:50:49|0.038866
09:50:50|0.038866
09:50:51|0.03885
09:50:52|0.038843
09:50:53|0.038854
09:50:54|0.038835
09:50:55|0.038835
09:50:57|0.038835
09:50:58|0.038839
09:50:59|0.038822
09:51:00|0.038822
09:51:01|0.038818
09:51:02|0.038816
09:51:03|0.038816
09:51:04|0.03881
09:51:05|0.038809
09:51:06|0.03881
09:51:08|0.038822
09:51:08|0.03883
09:51:09|0.038845
09:51:11|0.038838
09:51:11|0.038844
09:51:13|0.038863
09:51:14|0.038863
09:51:15|0.038849
09:51:16|0.038841
09:51:17|0.038866
09:51:18|0.038866
09:51:19|0.038868
09:51:20|0.038875
09:51:21|0.038875
09:51:22|0.038888
09:51:23|0.038888
09:51:25|0.038888
09:51:26|0.038889
09:51:26|0.038908
09:51:28|0.038908
09:51:29|0.038921
09:51:29|0.038931
09:51:31|0.038913
09:51:31|0.038913
09:51:33|0.038914
09:51:33|0.038928
09:51:35|0.038877
09:51:36|0.038877
09:51:37|0.038879
09:51:38|0.038879
09:51:39|0.038902
09:51:41|0.038902
09:51:42|0.038864
09:51:43|0.038868
09:51:44|0.038868
09:51:44|0.038892
09:51:46|0.0389
09:51:47|0.0389
09:51:48|0.0389
09:51:49|0.03889
09:51:50|0.03889
09:51:52|0.038888
09:51:53|0.038872
09:51:54|0.038891
09:51:54|0.038889
09:51:56|0.038888
09:51:57|0.038888
09:51:57|0.038888
09:51:59|0.038888
09:51:59|0.038896
09:52:01|0.038903
09:52:02|0.038902
09:52:02|0.038902
09:52:04|0.038902
09:52:05|0.03891
09:52:05|0.03891
09:52:07|0.03893
09:52:08|0.038921
09:52:10|0.038921
09:52:11|0.038929
09:52:11|0.038928
09:52:13|0.03889
09:52:13|0.038886
09:52:15|0.038887
09:52:15|0.038889
09:52:16|0.038889
09:52:17|0.03888
09:52:19|0.038892
09:52:20|0.038892
09:52:21|0.038882
09:52:22|0.038865
09:52:23|0.038849
09:52:23|0.038849
09:52:25|0.038836
09:52:26|0.038839
09:52:27|0.038839
09:52:28|0.038839
09:52:29|0.038856
09:52:31|0.038868
09:52:31|0.038866
09:52:33|0.03889
09:52:34|0.038874
09:52:36|0.038865
09:52:36|0.038872
09:52:37|0.038872
09:52:39|0.038879
09:52:41|0.038861
09:52:42|0.038844
09:52:43|0.038867
09:52:44|0.038867
09:52:45|0.038859
09:52:47|0.0388
09:52:48|0.038803
09:52:49|0.038803
09:52:49|0.038803
09:52:51|0.038791
09:52:51|0.038748
09:52:53|0.038771
09:52:54|0.038747
09:52:55|0.038768
09:52:55|0.038764
09:52:57|0.038757
09:52:57|0.038771
09:52:58|0.038772
09:53:00|0.038776
09:53:01|0.038776
09:53:02|0.038776
09:53:03|0.038769
09:53:04|0.038751
09:53:05|0.038741
09:53:06|0.03875
09:53:07|0.038729
09:53:09|0.038719
09:53:09|0.038707
09:53:10|0.038685
09:53:12|0.038692
09:53:12|0.038699
09:53:14|0.038692
09:53:15|0.03869
09:53:16|0.038701
09:53:17|0.038689
09:53:18|0.038658
09:53:19|0.038662
09:53:20|0.038671
09:53:20|0.038646
09:53:22|0.038657
09:53:23|0.038654
09:53:24|0.038645
09:53:25|0.038649
09:53:25|0.038649
09:53:26|0.038641
09:53:27|0.038649
09:53:28|0.038642
09:53:29|0.03864
09:53:31|0.03863
09:53:32|0.038631
09:53:33|0.038623
09:53:34|0.038628
09:53:36|0.038638
09:53:37|0.038626
09:53:38|0.03862
09:53:39|0.038624
09:53:40|0.038633
09:53:41|0.038622
09:53:42|0.038605
09:53:43|0.038605
09:53:44|0.038612
09:53:45|0.0386
09:53:46|0.038594
09:53:47|0.038601
09:53:48|0.038617
09:53:50|0.038613
09:53:51|0.038613
09:53:52|0.038624
09:53:52|0.038624
09:53:53|0.038617
09:53:55|0.03863
09:53:56|0.038624
09:53:57|0.038618
09:53:58|0.038624
09:53:59|0.038633
09:54:00|0.038632
09:54:02|0.038648
09:54:02|0.038668
09:54:03|0.038671
09:54:04|0.038684
09:54:05|0.038692
09:54:06|0.038697
09:54:07|0.038695
09:54:09|0.038695
09:54:10|0.038728
09:54:11|0.038703
09:54:12|0.038702
09:54:12|0.038714
09:54:13|0.038694
09:54:14|0.038697
09:54:16|0.038709
09:54:16|0.038719
09:54:18|0.038691
09:54:19|0.038694
09:54:20|0.038689
09:54:21|0.0387
09:54:22|0.038699
09:54:23|0.038691
09:54:23|0.038723
09:54:25|0.038751
09:54:26|0.038762
09:54:27|0.038762
09:54:28|0.038762
09:54:29|0.038757
09:54:29|0.038757
09:54:31|0.038757
09:54:32|0.038766
09:54:32|0.03877
09:54:34|0.03877
09:54:35|0.03877
09:54:37|0.03877
09:54:38|0.03877
09:54:40|0.03877
09:54:42|0.038794
09:54:43|0.038825
09:54:44|0.038814
09:54:44|0.038814
09:54:46|0.038809
09:54:47|0.038839
09:54:48|0.038839
09:54:48|0.038837
09:54:50|0.038837
09:54:51|0.038861
09:54:52|0.038871
09:54:53|0.03887
09:54:54|0.03887
09:54:55|0.038876
09:54:56|0.038876
09:54:57|0.038864
09:54:58|0.038865
09:54:59|0.038865
09:55:00|0.038865
09:55:01|0.038865
09:55:02|0.038876
09:55:03|0.038858
09:55:04|0.038837
09:55:05|0.03882
09:55:06|0.03882
09:55:08|0.038809
09:55:08|0.038793
09:55:10|0.038784
09:55:11|0.038763
09:55:11|0.03875
09:55:12|0.038736
09:55:14|0.038722
09:55:14|0.038731
09:55:15|0.038744
09:55:16|0.038755
09:55:17|0.038772
09:55:19|0.038759
09:55:19|0.038773
09:55:21|0.038773
09:55:21|0.038799
09:55:23|0.038822
09:55:23|0.038822
09:55:25|0.038824
09:55:26|0.03884
09:55:26|0.038852
09:55:28|0.038859
09:55:29|0.038859
09:55:30|0.038858
09:55:31|0.038876
09:55:32|0.038869
09:55:33|0.038888
09:55:34|0.038899
09:55:36|0.038898
09:55:37|0.038903
09:55:38|0.038908
09:55:39|0.038908
09:55:39|0.038908
09:55:41|0.038909
09:55:42|0.038909
09:55:43|0.038902
09:55:44|0.038887
09:55:45|0.038898
09:55:46|0.038905
09:55:47|0.038886
09:55:48|0.0389
09:55:49|0.038887
09:55:50|0.038881
09:55:51|0.038881
09:55:52|0.038881
09:55:53|0.038881
09:55:54|0.038888
09:55:55|0.038888
09:55:56|0.038889
09:55:57|0.038887
09:55:59|0.038879
09:55:59|0.038887
09:56:00|0.038893
09:56:02|0.038895
09:56:03|0.038887
09:56:04|0.038848
09:56:05|0.038846
09:56:06|0.038847
09:56:07|0.038851
09:56:08|0.038845
09:56:09|0.038843
09:56:10|0.038849
09:56:11|0.038874
09:56:12|0.038886
09:56:14|0.038868
09:56:15|0.038839
09:56:15|0.038839
09:56:16|0.038829
09:56:17|0.038832
09:56:18|0.038857
09:56:19|0.038881
09:56:20|0.03886
09:56:22|0.03886
09:56:22|0.03885
09:56:24|0.03883
09:56:25|0.038815
09:56:26|0.038815
09:56:27|0.038815
09:56:28|0.038828
09:56:29|0.038843
09:56:30|0.038868
09:56:31|0.038865
09:56:32|0.03887
09:56:33|0.038866
09:56:34|0.038866
09:56:36|0.038864
09:56:38|0.038892
09:56:39|0.038854
09:56:39|0.038854
09:56:41|0.038854
09:56:42|0.038849
09:56:43|0.038855
09:56:45|0.038866
09:56:46|0.038895
09:56:47|0.038895
09:56:48|0.038857
09:56:48|0.03885
09:56:50|0.038829
09:56:50|0.038829
09:56:52|0.038829
09:56:53|0.038823
09:56:54|0.038823
09:56:54|0.038842
09:56:56|0.038815
09:56:57|0.038815
09:56:57|0.038815
09:56:59|0.038817
09:56:59|0.038814
09:57:01|0.03881
09:57:02|0.038812
09:57:03|0.038813
09:57:04|0.038813
09:57:05|0.038813
09:57:06|0.038834
09:57:07|0.038838
09:57:08|0.038867
09:57:09|0.038879
09:57:10|0.038876
09:57:11|0.038876
09:57:12|0.038876
09:57:13|0.038857
09:57:14|0.03885
09:57:15|0.038871
09:57:16|0.038871
09:57:17|0.038871
09:57:18|0.038871
09:57:19|0.038875
09:57:20|0.03887
09:57:21|0.038849
09:57:22|0.038844
09:57:23|0.038862
09:57:24|0.038869
09:57:25|0.038869
09:57:26|0.038869
09:57:27|0.038869
09:57:28|0.038869
09:57:29|0.038869
09:57:30|0.038869
09:57:32|0.038869
09:57:32|0.038869
09:57:34|0.038871
09:57:35|0.038876
09:57:36|0.038882
09:57:37|0.038893
09:57:38|0.038883
09:57:39|0.03888
09:57:41|0.038876
09:57:41|0.038837
09:57:43|0.038847
09:57:45|0.038852
09:57:46|0.038852
09:57:47|0.038852
09:57:48|0.038866
09:57:49|0.038866
09:57:49|0.038855
09:57:51|0.038855
09:57:51|0.038855
09:57:53|0.03886
09:57:55|0.038845
09:57:56|0.038845
09:57:57|0.038845
09:57:57|0.038845
09:57:59|0.038845
09:57:59|0.038845
09:58:00|0.038829
09:58:01|0.038821
09:58:02|0.038816
09:58:03|0.03883
09:58:04|0.038829
09:58:06|0.038833
09:58:06|0.038845
09:58:08|0.038845
09:58:09|0.038845
09:58:10|0.038845
09:58:11|0.038845
09:58:11|0.038852
09:58:13|0.038873
09:58:13|0.038873
09:58:15|0.038863
09:58:16|0.038863
09:58:17|0.038863
09:58:18|0.038856
09:58:18|0.038856
09:58:19|0.038863
09:58:21|0.038863
09:58:22|0.038863
09:58:23|0.038849
09:58:23|0.038845
09:58:24|0.038845
09:58:27|0.038815
09:58:27|0.038812
09:58:28|0.038815
09:58:29|0.038815
09:58:30|0.038815
09:58:32|0.038806
09:58:32|0.038806
09:58:34|0.038807
09:58:35|0.038807
09:58:37|0.038819
09:58:38|0.038808
09:58:39|0.038829
09:58:40|0.038829
09:58:41|0.038808
09:58:42|0.038809
09:58:42|0.0388
09:58:44|0.038799
09:58:45|0.038801
09:58:46|0.038806
09:58:47|0.03882
09:58:48|0.03882
09:58:48|0.038808
09:58:50|0.038801
09:58:51|0.038801
09:58:52|0.038801
09:58:53|0.038779
09:58:54|0.038779
09:58:55|0.038786
09:58:56|0.03878
09:58:57|0.03878
09:58:58|0.03878
09:58:59|0.038772
09:59:00|0.038782
09:59:01|0.03879
09:59:02|0.038792
09:59:03|0.03879
09:59:04|0.038813
09:59:05|0.038821
09:59:06|0.038854
09:59:07|0.038854
09:59:08|0.038854
09:59:09|0.038854
09:59:10|0.038853
09:59:11|0.038857
09:59:12|0.03887
09:59:13|0.03886
09:59:14|0.038851
09:59:15|0.038851
09:59:16|0.038867
09:59:17|0.038867
09:59:18|0.038883
09:59:19|0.038883
09:59:20|0.038883
09:59:21|0.038882
09:59:22|0.038885
09:59:24|0.038885
09:59:24|0.038875
09:59:25|0.038875
09:59:26|0.038864
09:59:27|0.038865
09:59:28|0.038882
09:59:30|0.038865
09:59:30|0.03886
09:59:31|0.038851
09:59:32|0.038848
09:59:34|0.038841
09:59:35|0.038835
09:59:35|0.038817
09:59:37|0.038817
09:59:38|0.038831
09:59:39|0.038832
09:59:40|0.038832
09:59:41|0.038839
09:59:43|0.038841
09:59:43|0.038841
09:59:44|0.038841
09:59:46|0.038835
09:59:46|0.038835
09:59:47|0.038855
09:59:48|0.038855
09:59:49|0.038861
09:59:50|0.038865
09:59:52|0.038863
09:59:52|0.03887
09:59:53|0.03887
09:59:55|0.038881
09:59:55|0.038871
09:59:56|0.038871
09:59:57|0.038871
09:59:58|0.038871
09:59:59|0.038877
10:00:00|0.03889
10:00:01|0.038914
10:00:02|0.038924
10:00:04|0.038932
10:00:05|0.038932
10:00:06|0.038924
10:00:08|0.038895
10:00:09|0.03887
10:00:10|0.03887
10:00:12|0.038879
10:00:13|0.038893
10:00:14|0.038893
10:00:14|0.038893
10:00:16|0.038893
10:00:17|0.038893
10:00:17|0.038893
10:00:18|0.038901
10:00:20|0.038901
10:00:21|0.038901
10:00:22|0.038903
10:00:23|0.038903
10:00:25|0.038909
10:00:25|0.038914
10:00:27|0.038914
10:00:28|0.038914
10:00:29|0.038914
10:00:30|0.038917
10:00:30|0.038931
10:00:31|0.038931
10:00:32|0.03892
10:00:33|0.03892
10:00:35|0.038911
10:00:36|0.038911
10:00:37|0.038911
10:00:38|0.03893
10:00:39|0.03893
10:00:40|0.03892
10:00:41|0.038919
10:00:42|0.038928
10:00:43|0.038928
10:00:44|0.038944
10:00:45|0.03895
10:00:47|0.038954
10:00:47|0.038955
10:00:48|0.038955
10:00:49|0.038968
10:00:50|0.038974
10:00:51|0.038975
10:00:52|0.038974
10:00:54|0.038964
10:00:54|0.038963
10:00:56|0.038968
10:00:56|0.038968
10:00:57|0.038974
10:00:59|0.038974
10:00:59|0.038956
10:01:01|0.038956
10:01:01|0.038956
10:01:03|0.038975
10:01:04|0.038973
10:01:04|0.038983
10:01:05|0.038971
10:01:07|0.038972
10:01:08|0.03899
10:01:09|0.03899
10:01:10|0.038984
10:01:10|0.038971
10:01:12|0.038974
10:01:12|0.038982
10:01:13|0.038993
10:01:14|0.038992
10:01:16|0.038993
10:01:17|0.038994
10:01:18|0.038992
10:01:19|0.038996
10:01:20|0.039003
10:01:21|0.039031
10:01:21|0.039044
10:01:23|0.039052
10:01:23|0.039047
10:01:25|0.039047
10:01:27|0.039051
10:01:28|0.039051
10:01:30|0.039045
10:01:31|0.039047
10:01:31|0.039037
10:01:33|0.039011
10:01:34|0.039023
10:01:34|0.039023
10:01:36|0.039023
10:01:37|0.039039
10:01:38|0.039055
10:01:39|0.039071
10:01:40|0.039057
10:01:41|0.039073
10:01:42|0.039069
10:01:43|0.039069
10:01:44|0.039045
10:01:45|0.039056
10:01:46|0.039042
10:01:47|0.039042
10:01:48|0.039069
10:01:49|0.039069
10:01:50|0.039069
10:01:51|0.03908
10:01:52|0.039073
10:01:53|0.039073
10:01:55|0.039074
10:01:56|0.039066
10:01:56|0.039074
10:01:58|0.039068
10:01:58|0.039068
10:01:59|0.03907
10:02:01|0.03905
10:02:01|0.039067
10:02:03|0.039082
10:02:03|0.03907
10:02:05|0.039079
10:02:06|0.039079
10:02:07|0.039082
10:02:08|0.039086
10:02:09|0.039096
10:02:10|0.039096
10:02:11|0.039096
10:02:13|0.039096
10:02:13|0.039096
10:02:15|0.03911
10:02:16|0.039109
10:02:16|0.039113
10:02:17|0.039113
10:02:19|0.039105
10:02:20|0.03911
10:02:20|0.03913
10:02:22|0.039136
10:02:22|0.03913
10:02:23|0.03913
10:02:24|0.039144
10:02:25|0.039153
10:02:27|0.039153
10:02:28|0.039158
10:02:30|0.039157
10:02:31|0.039157
10:02:32|0.039144
10:02:34|0.039146
10:02:35|0.039153
10:02:36|0.039153
10:02:36|0.039153
10:02:37|0.039153
10:02:39|0.039153
10:02:40|0.039153
10:02:41|0.039153
10:02:42|0.039153
10:02:43|0.039153
10:02:44|0.039157
10:02:45|0.039149
10:02:46|0.039153
10:02:47|0.039157
10:02:48|0.039157
10:02:49|0.039157
10:02:50|0.039154
10:02:51|0.039155
10:02:52|0.039154
10:02:53|0.039162
10:02:54|0.039162
10:02:55|0.039162
10:02:56|0.039171
10:02:58|0.039165
10:02:58|0.039189
10:03:00|0.039197
10:03:01|0.039198
10:03:01|0.039198
10:03:03|0.039198
10:03:04|0.039196
10:03:05|0.039194
10:03:06|0.0392
10:03:07|0.0392
10:03:08|0.039217
10:03:09|0.039206
10:03:10|0.039198
10:03:11|0.03919
10:03:12|0.039196
10:03:14|0.03919
10:03:14|0.03919
10:03:15|0.039189
10:03:17|0.03919
10:03:17|0.03919
10:03:18|0.0392
10:03:19|0.03921
10:03:20|0.039195
10:03:21|0.039195
10:03:22|0.039195
10:03:24|0.039195
10:03:25|0.039195
10:03:25|0.039195
10:03:27|0.03919
10:03:29|0.0392
10:03:29|0.039183
10:03:30|0.039183
10:03:31|0.039183
10:03:33|0.039184
10:03:34|0.039184
10:03:36|0.039184
10:03:37|0.039188
10:03:37|0.039188
10:03:39|0.039188
10:03:40|0.039188
10:03:41|0.039188
10:03:42|0.039188
10:03:43|0.039188
10:03:44|0.039188
10:03:45|0.039188
10:03:46|0.039188
10:03:47|0.039198
10:03:48|0.039183
10:03:49|0.039186
10:03:50|0.039186
10:03:51|0.039186
10:03:52|0.0392
10:03:54|0.039194
10:03:54|0.0392
10:03:56|0.0392
10:03:57|0.039193
10:03:58|0.039198
10:03:58|0.039187
10:03:59|0.039176
10:04:00|0.039168
10:04:01|0.03916
10:04:03|0.039162
10:04:04|0.039162
10:04:04|0.039162
10:04:05|0.039162
10:04:07|0.039147
10:04:08|0.03913
10:04:09|0.039132
10:04:10|0.039127
10:04:11|0.039127
10:04:11|0.039127
10:04:12|0.039119
10:04:14|0.039112
10:04:14|0.039127
10:04:16|0.039125
10:04:16|0.039125
10:04:18|0.039125
10:04:18|0.039133
10:04:20|0.039133
10:04:20|0.039133
10:04:21|0.039133
10:04:23|0.039133
10:04:24|0.039133
10:04:24|0.039139
10:04:25|0.039139
10:04:27|0.039139
10:04:29|0.039139
10:04:30|0.039139
10:04:31|0.039128
10:04:33|0.03913
10:04:34|0.03913
10:04:35|0.03913
10:04:36|0.03913
10:04:37|0.039147
10:04:38|0.039143
10:04:39|0.039143
10:04:40|0.039143
10:04:42|0.039143
10:04:43|0.039143
10:04:43|0.039143
10:04:44|0.039143
10:04:45|0.039099
10:04:46|0.039121
10:04:48|0.039121
10:04:49|0.039121
10:04:50|0.039121
10:04:51|0.039121
10:04:52|0.039096
10:04:53|0.039076
10:04:53|0.03907
10:04:54|0.03907
10:04:56|0.03907
10:04:57|0.03907
10:04:57|0.039072
10:04:58|0.039072
10:04:59|0.039066
10:05:00|0.039066
10:05:01|0.039066
10:05:03|0.039067
10:05:04|0.039067
10:05:05|0.039067
10:05:06|0.039067
10:05:07|0.039067
10:05:08|0.039078
10:05:09|0.039092
10:05:10|0.0391
10:05:11|0.039123
10:05:12|0.039118
10:05:13|0.039102
10:05:15|0.039102
10:05:16|0.039083
10:05:17|0.039083
10:05:18|0.039088
10:05:18|0.039088
10:05:20|0.039029
10:05:21|0.039029
10:05:22|0.039029
10:05:23|0.039033
10:05:23|0.039028
10:05:25|0.039016
10:05:25|0.039016
10:05:27|0.039007
10:05:27|0.039002
10:05:29|0.039003
10:05:30|0.039004
10:05:31|0.039012
10:05:32|0.039
10:05:33|0.039001
10:05:34|0.038977
10:05:35|0.038986
10:05:36|0.038986
10:05:38|0.038986
10:05:39|0.038986
10:05:40|0.038986
10:05:41|0.038986
10:05:41|0.038986
10:05:43|0.038986
10:05:44|0.038986
10:05:44|0.038986
10:05:46|0.038986
10:05:47|0.038986
10:05:48|0.038986
10:05:49|0.038986
10:05:50|0.038967
10:05:51|0.038979
10:05:52|0.038968
10:05:53|0.038973
10:05:54|0.038983
10:05:55|0.038975
10:05:56|0.038999
10:05:58|0.039016
10:05:59|0.039016
10:05:59|0.039016
10:06:00|0.039008
10:06:01|0.039008
10:06:03|0.039004
10:06:04|0.039012
10:06:05|0.03901
10:06:06|0.039038
10:06:07|0.03901
10:06:07|0.03901
10:06:09|0.03901
10:06:09|0.039001
10:06:11|0.039001
10:06:11|0.038969
10:06:13|0.038962
10:06:14|0.038963
10:06:14|0.038963
10:06:17|0.038938
10:06:17|0.038938
10:06:19|0.038956
10:06:19|0.038956
10:06:21|0.038948
10:06:21|0.038948
10:06:22|0.038948
10:06:23|0.038933
10:06:25|0.038933
10:06:25|0.03897
10:06:27|0.038984
10:06:28|0.038991
10:06:28|0.039
10:06:31|0.039008
10:06:32|0.039011
10:06:33|0.038994
10:06:34|0.038994
10:06:36|0.039013
10:06:37|0.039021
10:06:38|0.039036
10:06:39|0.039011
10:06:40|0.039011
10:06:41|0.039011
10:06:42|0.039011
10:06:43|0.039016
10:06:44|0.039016
10:06:45|0.039038
10:06:46|0.039038
10:06:47|0.038984
10:06:48|0.038971
10:06:49|0.038971
10:06:50|0.038946
10:06:51|0.038947
10:06:52|0.038947
10:06:53|0.038947
10:06:54|0.038947
10:06:55|0.038955
10:06:57|0.038983
10:06:58|0.038983
10:06:58|0.038975
10:07:00|0.038975
10:07:01|0.038953
10:07:02|0.038953
10:07:03|0.038953
10:07:04|0.038961
10:07:05|0.038961
10:07:05|0.038967
10:07:07|0.038967
10:07:08|0.03898
10:07:09|0.038973
10:07:10|0.038979
10:07:11|0.038979
10:07:12|0.038979
10:07:13|0.038965
10:07:14|0.038965
10:07:15|0.038965
10:07:16|0.038965
10:07:17|0.038955
10:07:18|0.03896
10:07:19|0.038979
10:07:20|0.039
10:07:21|0.038991
10:07:22|0.039001
10:07:23|0.038979
10:07:24|0.038958
10:07:25|0.038958
10:07:26|0.038959
10:07:27|0.038959
10:07:28|0.03898
10:07:29|0.03898
10:07:30|0.038985
10:07:32|0.038985
10:07:33|0.03898
10:07:34|0.038981
10:07:35|0.038981
10:07:36|0.038994
10:07:38|0.038982
10:07:39|0.038999
10:07:40|0.038999
10:07:41|0.038999
10:07:42|0.039015
10:07:43|0.039015
10:07:44|0.039016
10:07:45|0.039016
10:07:47|0.039018
10:07:48|0.039042
10:07:48|0.039039
10:07:49|0.039038
10:07:50|0.039045
10:07:52|0.039059
10:07:52|0.039059
10:07:54|0.039059
10:07:55|0.039059
10:07:56|0.039059
10:07:56|0.039056
10:07:58|0.039056
10:07:58|0.039052
10:08:00|0.039053
10:08:01|0.039063
10:08:02|0.039063
10:08:03|0.039063
10:08:04|0.039063
10:08:05|0.039063
10:08:06|0.03907
10:08:07|0.03907
10:08:08|0.03907
10:08:09|0.03907
10:08:10|0.03907
10:08:11|0.039095
10:08:12|0.039095
10:08:13|0.039117
10:08:14|0.039112
10:08:15|0.039096
10:08:17|0.039115
10:08:18|0.039115
10:08:19|0.039125
10:08:20|0.039125
10:08:21|0.039116
10:08:22|0.03911
10:08:23|0.03911
10:08:24|0.039078
10:08:25|0.039084
10:08:26|0.03906
10:08:27|0.039069
10:08:28|0.039069
10:08:29|0.039069
10:08:30|0.039069
10:08:31|0.039069
10:08:32|0.039077
10:08:34|0.039077
10:08:35|0.039077
10:08:36|0.039077
10:08:37|0.039077
10:08:39|0.039093
10:08:39|0.039077
10:08:41|0.039078
10:08:42|0.039086
10:08:43|0.039071
10:08:44|0.039081
10:08:45|0.039081
10:08:46|0.039081
10:08:47|0.039081
10:08:48|0.039081
10:08:48|0.039081
10:08:49|0.039082
10:08:50|0.039077
10:08:52|0.039076
10:08:53|0.039076
10:08:53|0.039074
10:08:55|0.039069
10:08:56|0.039072
10:08:57|0.039072
10:08:58|0.039019
10:08:58|0.039026
10:09:00|0.039001
10:09:00|0.039014
10:09:02|0.039014
10:09:03|0.038962
10:09:04|0.038975
10:09:05|0.038968
10:09:06|0.038973
10:09:07|0.038911
10:09:08|0.038917
10:09:09|0.038902
10:09:09|0.038923
10:09:10|0.038943
10:09:12|0.038951
10:09:13|0.038951
10:09:14|0.038968
10:09:15|0.038972
10:09:16|0.038946
10:09:17|0.038944
10:09:18|0.038933
10:09:19|0.038923
10:09:20|0.038923
10:09:21|0.03894
10:09:22|0.03896
10:09:23|0.038968
10:09:24|0.038976
10:09:25|0.038991
10:09:26|0.038984
10:09:27|0.038984
10:09:28|0.038984
10:09:29|0.038984
10:09:30|0.038969
10:09:31|0.038962
10:09:32|0.03895
10:09:34|0.038953
10:09:35|0.038952
10:09:37|0.038941
10:09:38|0.038955
10:09:39|0.038955
10:09:40|0.038959
10:09:41|0.038959
10:09:41|0.038959
10:09:43|0.038984
10:09:44|0.039018
10:09:44|0.039018
10:09:46|0.039018
10:09:47|0.039009
10:09:48|0.039009
10:09:48|0.039015
10:09:50|0.039015
10:09:50|0.039015
10:09:52|0.039015
10:09:53|0.039008
10:09:54|0.038993
10:09:55|0.038995
10:09:56|0.038995
10:09:57|0.03899
10:09:58|0.03899
10:09:59|0.038992
10:10:01|0.038992
10:10:02|0.038992
10:10:02|0.039
10:10:03|0.039022
10:10:04|0.039022
10:10:06|0.039008
10:10:07|0.039008
10:10:07|0.039008
10:10:09|0.039008
10:10:10|0.039008
10:10:11|0.039008
10:10:12|0.039009
10:10:13|0.039018
10:10:14|0.039018
10:10:15|0.039018
10:10:16|0.039018
10:10:17|0.039016
10:10:18|0.039016
10:10:19|0.039002
10:10:21|0.038996
10:10:22|0.038996
10:10:22|0.038996
10:10:24|0.039017
10:10:25|0.039017
10:10:27|0.039017
10:10:27|0.039009
10:10:29|0.038995
10:10:29|0.038995
10:10:31|0.038993
10:10:32|0.039007
10:10:33|0.039007
10:10:34|0.039007
10:10:35|0.039005
10:10:36|0.039005
10:10:38|0.039005
10:10:39|0.039009
10:10:40|0.039009
10:10:41|0.039015
10:10:42|0.039003
10:10:44|0.038953
10:10:44|0.038954
10:10:46|0.038957
10:10:47|0.038957
10:10:48|0.038957
10:10:49|0.038953
10:10:50|0.038941
10:10:50|0.038942
10:10:52|0.038951
10:10:52|0.038951
10:10:54|0.038951
10:10:55|0.038956
10:10:56|0.038956
10:10:57|0.038956
10:10:58|0.038954
10:10:59|0.038957
10:11:00|0.038965
10:11:01|0.038968
10:11:02|0.038967
10:11:03|0.038969
10:11:05|0.038975
10:11:06|0.038975
10:11:07|0.038959
10:11:08|0.038985
10:11:08|0.038985
10:11:10|0.038986
10:11:10|0.038987
10:11:11|0.038987
10:11:13|0.038987
10:11:14|0.038987
10:11:15|0.038985
10:11:16|0.038985
10:11:17|0.038985
10:11:18|0.038985
10:11:18|0.038985
10:11:20|0.038978
10:11:21|0.038978
10:11:22|0.038978
10:11:22|0.038993
10:11:24|0.038993
10:11:25|0.038993
10:11:26|0.038993
10:11:27|0.038994
10:11:28|0.038994
10:11:29|0.038979
10:11:30|0.038976
10:11:32|0.038976
10:11:33|0.038976
10:11:34|0.038963
10:11:35|0.038964
10:11:37|0.038965
10:11:38|0.038965
10:11:39|0.038966
10:11:41|0.038974
10:11:43|0.038974
10:11:44|0.038974
10:11:45|0.038974
10:11:46|0.038974
10:11:47|0.038964
10:11:48|0.038951
10:11:48|0.038951
10:11:49|0.03895
10:11:50|0.038949
10:11:51|0.038949
10:11:53|0.038949
10:11:53|0.038947
10:11:55|0.038947
10:11:56|0.03896
10:11:57|0.038959
10:11:58|0.038961
10:11:59|0.038962
10:12:00|0.038962
10:12:01|0.038962
10:12:02|0.038959
10:12:03|0.038959
10:12:04|0.038959
10:12:05|0.038969
10:12:06|0.03897
10:12:06|0.039
10:12:08|0.039015
10:12:09|0.039015
10:12:09|0.039024
10:12:11|0.039044
10:12:12|0.039044
10:12:12|0.039044
10:12:14|0.039056
10:12:15|0.03905
10:12:16|0.039033
10:12:17|0.039015
10:12:18|0.039015
10:12:19|0.039015
10:12:20|0.039019
10:12:22|0.039019
10:12:22|0.039019
10:12:23|0.038986
10:12:25|0.038978
10:12:25|0.038985
10:12:26|0.038985
10:12:27|0.038985
10:12:28|0.038985
10:12:30|0.038985
10:12:30|0.038971
10:12:31|0.038971
10:12:32|0.038971
10:12:33|0.038971
10:12:35|0.038971
10:12:35|0.038971
10:12:37|0.038973
10:12:38|0.038963
10:12:39|0.03896
10:12:41|0.038965
10:12:42|0.038965
10:12:43|0.038965
10:12:43|0.038953
10:12:45|0.038956
10:12:46|0.038963
10:12:46|0.038963
10:12:48|0.038963
10:12:49|0.038963
10:12:50|0.03897
10:12:51|0.03897
10:12:52|0.038958
10:12:53|0.038958
10:12:54|0.038958
10:12:55|0.038971
10:12:56|0.038978
10:12:57|0.038978
10:12:58|0.038974
10:12:59|0.038964
10:13:01|0.038965
10:13:02|0.039001
10:13:03|0.038993
10:13:04|0.038993
10:13:05|0.039002
10:13:06|0.039002
10:13:07|0.039027
10:13:07|0.039027
10:13:09|0.039026
10:13:09|0.039027
10:13:11|0.039005
10:13:11|0.038998
10:13:12|0.038999
10:13:13|0.038999
10:13:15|0.038999
10:13:16|0.038999
10:13:17|0.038999
10:13:18|0.038999
10:13:18|0.038999
10:13:20|0.039027
10:13:20|0.039027
10:13:22|0.039027
10:13:23|0.038998
10:13:24|0.038998
10:13:25|0.038998
10:13:26|0.038991
10:13:27|0.038996
10:13:28|0.038998
10:13:29|0.038998
10:13:30|0.038992
10:13:31|0.038999
10:13:32|0.038999
10:13:33|0.038999
10:13:34|0.038999
10:13:35|0.038999
10:13:36|0.039
10:13:37|0.038999
10:13:39|0.039001
10:13:39|0.038994
10:13:41|0.038994
10:13:41|0.038996
10:13:43|0.038996
10:13:44|0.038998
10:13:45|0.039012
10:13:46|0.039008
10:13:47|0.039008
10:13:48|0.039006
10:13:49|0.039006
10:13:50|0.039006
10:13:52|0.039008
10:13:53|0.039016
10:13:54|0.039016
10:13:55|0.039016
10:13:56|0.039027
10:13:57|0.039027
10:13:57|0.039027
10:13:59|0.03904
10:14:00|0.03904
10:14:01|0.03904
10:14:02|0.039047
10:14:03|0.039046
10:14:05|0.039048
10:14:05|0.039048
10:14:07|0.039048
10:14:07|0.03906
10:14:08|0.03906
10:14:10|0.03906
10:14:11|0.039063
10:14:11|0.039063
10:14:12|0.039063
10:14:14|0.039076
10:14:14|0.039069
10:14:16|0.039069
10:14:16|0.039069
10:14:17|0.039058
10:14:18|0.039058
10:14:20|0.03906
10:14:21|0.039035
10:14:22|0.039016
10:14:23|0.039016
10:14:23|0.039016
10:14:24|0.039016
10:14:26|0.039014
10:14:27|0.039014
10:14:28|0.039014
10:14:29|0.039016
10:14:29|0.039016
10:14:30|0.039024
10:14:32|0.039024
10:14:34|0.039024
10:14:34|0.039001
10:14:36|0.039008
10:14:37|0.039012
10:14:37|0.039012
10:14:39|0.039001
10:14:40|0.039011
10:14:41|0.039001
10:14:42|0.039001
10:14:43|0.039001
10:14:45|0.039007
10:14:46|0.039003
10:14:47|0.039001
10:14:48|0.039011
10:14:49|0.039013
10:14:50|0.039013
10:14:51|0.039009
10:14:52|0.039009
10:14:53|0.039005
10:14:54|0.039006
10:14:55|0.039006
10:14:56|0.039006
10:14:57|0.039006
10:14:58|0.039011
10:14:59|0.03901
10:15:00|0.03901
10:15:01|0.03901
10:15:02|0.03901
10:15:03|0.03901
10:15:04|0.039001
10:15:06|0.039014
10:15:06|0.039014
10:15:07|0.039014
10:15:09|0.039014
10:15:09|0.03902
10:15:10|0.03902
10:15:11|0.03902
10:15:12|0.039012
10:15:13|0.039038
10:15:14|0.039038
10:15:15|0.039038
10:15:16|0.03904
10:15:17|0.03904
10:15:18|0.03904
10:15:19|0.039039
10:15:20|0.039039
10:15:21|0.039033
10:15:23|0.039016
10:15:24|0.039009
10:15:25|0.039009
10:15:27|0.039004
10:15:28|0.038993
10:15:29|0.039001
10:15:30|0.039013
10:15:31|0.039013
10:15:33|0.039014
10:15:34|0.039014
10:15:35|0.039041
10:15:36|0.039043
10:15:38|0.039043
10:15:39|0.039052
10:15:40|0.039044
10:15:41|0.039032
10:15:42|0.039048
10:15:44|0.039048
10:15:45|0.039033
10:15:46|0.039033
10:15:47|0.039033
10:15:48|0.039033
10:15:49|0.039029
10:15:49|0.039026
10:15:51|0.039024
10:15:51|0.039024
10:15:53|0.039024
10:15:54|0.039024
10:15:56|0.039009
10:15:57|0.038999
10:15:57|0.038999
10:15:59|0.038999
10:16:00|0.038999
10:16:01|0.038998
10:16:01|0.038998
10:16:02|0.038987
10:16:03|0.038997
10:16:04|0.038999
10:16:05|0.039
10:16:07|0.038999
10:16:08|0.038999
10:16:08|0.038999
10:16:09|0.038998
10:16:11|0.038998
10:16:12|0.038991
10:16:13|0.038996
10:16:13|0.038996
10:16:15|0.038996
10:16:16|0.039014
10:16:16|0.039014
10:16:17|0.039014
10:16:19|0.039014
10:16:19|0.039029
10:16:20|0.039021
10:16:23|0.039007
10:16:24|0.039007
10:16:24|0.039007
10:16:26|0.039007
10:16:27|0.039007
10:16:28|0.039007
10:16:28|0.039007
10:16:30|0.038979
10:16:31|0.038996
10:16:32|0.038996
10:16:33|0.039019
10:16:34|0.039035
10:16:35|0.039031
10:16:36|0.039023
10:16:37|0.039023
10:16:39|0.039023
10:16:40|0.039046
10:16:40|0.039055
10:16:42|0.03905
10:16:42|0.03905
10:16:44|0.03905
10:16:45|0.039043
10:16:45|0.039043
10:16:47|0.039026
10:16:47|0.039027
10:16:48|0.039027
10:16:49|0.039045
10:16:51|0.039045
10:16:52|0.039024
10:16:53|0.039008
10:16:54|0.039022
10:16:55|0.039015
10:16:56|0.039013
10:16:57|0.039001
10:16:58|0.038996
10:16:59|0.038997
10:17:00|0.038992
10:17:01|0.038992
10:17:02|0.038986
10:17:03|0.038986
10:17:03|0.038986
10:17:05|0.038986
10:17:06|0.038995
10:17:07|0.038996
10:17:07|0.038986
10:17:09|0.038986
10:17:10|0.038983
10:17:11|0.038977
10:17:12|0.038986
10:17:13|0.038986
10:17:14|0.038986
10:17:14|0.038986
10:17:17|0.038986
10:17:18|0.038986
10:17:18|0.038981
10:17:19|0.038966
10:17:20|0.038966
10:17:22|0.038955
10:17:23|0.038934
10:17:24|0.038941
10:17:25|0.03895
10:17:27|0.038948
10:17:28|0.038926
10:17:30|0.038936
10:17:31|0.038955
10:17:32|0.038955
10:17:33|0.038953
10:17:34|0.038953
10:17:35|0.038955
10:17:36|0.038951
10:17:37|0.038951
10:17:38|0.038949
10:17:40|0.03896
10:17:40|0.03896
10:17:41|0.038957
10:17:42|0.038957
10:17:43|0.038957
10:17:45|0.038957
10:17:45|0.038945
10:17:46|0.03896
10:17:48|0.03896
10:17:48|0.038959
10:17:49|0.038959
10:17:50|0.038957
10:17:52|0.038946
10:17:52|0.038946
10:17:53|0.038946
10:17:54|0.038946
10:17:56|0.03895
10:17:57|0.038956
10:17:57|0.038956
10:17:58|0.038957
10:18:00|0.03896
10:18:01|0.03896
10:18:02|0.038952
10:18:03|0.038952
10:18:04|0.038955
10:18:05|0.038941
10:18:06|0.038941
10:18:07|0.038941
10:18:08|0.038955
10:18:09|0.038955
10:18:10|0.03894
10:18:11|0.03894
10:18:12|0.038947
10:18:13|0.038947
10:18:14|0.038956
10:18:15|0.038944
10:18:16|0.038944
10:18:17|0.038947
10:18:18|0.03896
10:18:19|0.038962
10:18:20|0.038962
10:18:21|0.038962
10:18:22|0.03896
10:18:23|0.03896
10:18:25|0.038968
10:18:26|0.038996
10:18:28|0.038996
10:18:29|0.038999
10:18:30|0.038999
10:18:31|0.038999
10:18:32|0.038999
10:18:32|0.039012
10:18:33|0.039013
10:18:35|0.039018
10:18:36|0.039019
10:18:36|0.039013
10:18:38|0.039019
10:18:39|0.039023
10:18:40|0.039023
10:18:41|0.039023
10:18:42|0.039024
10:18:43|0.039024
10:18:44|0.039035
10:18:45|0.039033
10:18:46|0.039033
10:18:47|0.03904
10:18:48|0.039034
10:18:49|0.039034
10:18:51|0.039034
10:18:52|0.039034
10:18:52|0.039061
10:18:54|0.039061
10:18:55|0.039061
10:18:56|0.039061
10:18:57|0.039075
10:18:58|0.039075
10:18:59|0.039068
10:19:00|0.039068
10:19:01|0.039071
10:19:02|0.039071
10:19:03|0.039076
10:19:04|0.039069
10:19:05|0.039069
10:19:06|0.039069
10:19:08|0.039069
10:19:09|0.039053
10:19:09|0.039053
10:19:11|0.039053
10:19:12|0.039053
10:19:12|0.039076
10:19:14|0.039054
10:19:15|0.039056
10:19:15|0.039043
10:19:17|0.039053
10:19:17|0.039053
10:19:19|0.039053
10:19:20|0.039053
10:19:21|0.039053
10:19:22|0.039076
10:19:23|0.039076
10:19:24|0.039076
10:19:24|0.039076
10:19:26|0.039076
10:19:28|0.039061
10:19:29|0.039054
10:19:30|0.039054
10:19:30|0.039056
10:19:32|0.039044
10:19:33|0.039033
10:19:34|0.039033
10:19:35|0.039033
10:19:36|0.039033
10:19:37|0.039033
10:19:38|0.039033
10:19:39|0.039071
10:19:41|0.039071
10:19:42|0.039086
10:19:43|0.039086
10:19:44|0.039086
10:19:46|0.039095
10:19:47|0.039091
10:19:47|0.039091
10:19:48|0.039091
10:19:50|0.039091
10:19:50|0.039091
10:19:52|0.039096
10:19:53|0.039096
10:19:54|0.039099
10:19:54|0.039083
10:19:55|0.039093
10:19:57|0.039099
10:19:58|0.039099
10:19:59|0.039099
10:20:00|0.039099
10:20:01|0.039099
10:20:02|0.039099
10:20:03|0.039093
10:20:04|0.039097
10:20:05|0.039097
10:20:06|0.039097
10:20:07|0.039097
10:20:08|0.039097
10:20:09|0.039097
10:20:10|0.039097
10:20:11|0.039098
10:20:12|0.039091
10:20:13|0.039091
10:20:14|0.039091
10:20:15|0.039089
10:20:16|0.039078
10:20:17|0.039056
10:20:18|0.039056
10:20:19|0.039053
10:20:20|0.03906
10:20:21|0.03906
10:20:22|0.039042
10:20:24|0.039042
10:20:25|0.039031
10:20:26|0.039031
10:20:26|0.039042
10:20:27|0.039039
10:20:28|0.039039
10:20:29|0.039071
10:20:31|0.039071
10:20:31|0.039071
10:20:32|0.039071
10:20:33|0.039072
10:20:35|0.039074
10:20:35|0.039061
10:20:37|0.039061
10:20:38|0.039042
10:20:39|0.039043
10:20:41|0.039058
10:20:41|0.039058
10:20:43|0.039058
10:20:44|0.039033
10:20:45|0.039033
10:20:47|0.039045
10:20:47|0.039045
10:20:48|0.039045
10:20:50|0.039045
10:20:50|0.039038
10:20:51|0.039031
10:20:52|0.039038
10:20:53|0.03903
10:20:54|0.03903
10:20:56|0.039023
10:20:56|0.03902
10:20:57|0.03902
10:20:58|0.039025
10:21:00|0.039025
10:21:01|0.039025
10:21:02|0.039045
10:21:02|0.039045
10:21:04|0.039047
10:21:04|0.039051
10:21:05|0.039051
10:21:06|0.039051
10:21:07|0.039051
10:21:08|0.039051
10:21:10|0.039061
10:21:10|0.039061
10:21:11|0.039061
10:21:12|0.039061
10:21:14|0.039061
10:21:15|0.039045
10:21:15|0.039038
10:21:17|0.039047
10:21:17|0.039047
10:21:18|0.039047
10:21:20|0.039051
10:21:21|0.039037
10:21:22|0.039037
10:21:23|0.039037
10:21:24|0.039037
10:21:25|0.039037
10:21:26|0.039056
10:21:27|0.039056
10:21:28|0.039056
10:21:29|0.039058
10:21:30|0.03906
10:21:31|0.039063
10:21:32|0.039063
10:21:33|0.039063
10:21:34|0.039063
10:21:35|0.039063
10:21:37|0.039058
10:21:38|0.039057
10:21:38|0.039056
10:21:40|0.039056
10:21:41|0.039056
10:21:42|0.039046
10:21:43|0.039046
10:21:44|0.039046
10:21:45|0.039025
10:21:46|0.039025
10:21:47|0.039012
10:21:48|0.039012
10:21:49|0.039007
10:21:50|0.039019
10:21:51|0.039019
10:21:53|0.039033
10:21:54|0.039033
10:21:54|0.039033
10:21:55|0.039028
10:21:56|0.039028
10:21:57|0.039028
10:21:58|0.039039
10:22:00|0.039055
10:22:01|0.039055
10:22:02|0.039055
10:22:02|0.039063
10:22:04|0.039063
10:22:04|0.039063
10:22:05|0.039063
10:22:07|0.039075
10:22:07|0.039075
10:22:08|0.039075
10:22:10|0.039075
10:22:11|0.039073
10:22:11|0.03909
10:22:13|0.039108
10:22:14|0.039093
10:22:15|0.0391
10:22:16|0.039098
10:22:17|0.039093
10:22:18|0.039098
10:22:19|0.039098
10:22:20|0.039098
10:22:21|0.039096
10:22:22|0.039099
10:22:23|0.039092
10:22:24|0.039092
10:22:25|0.039093
10:22:26|0.039093
10:22:27|0.039093
10:22:28|0.039093
10:22:29|0.039099
10:22:30|0.039099
10:22:31|0.039099
10:22:32|0.039099
10:22:33|0.039105
10:22:34|0.039105
10:22:35|0.039105
10:22:36|0.039105
10:22:37|0.039097
10:22:39|0.039097
10:22:39|0.039097
10:22:41|0.039097
10:22:42|0.039097
10:22:43|0.039097
10:22:44|0.039096
10:22:45|0.039096
10:22:46|0.039097
10:22:47|0.039108
10:22:48|0.039089
10:22:49|0.039089
10:22:50|0.039089
10:22:51|0.039089
10:22:52|0.039089
10:22:54|0.039089
10:22:55|0.039089
10:22:56|0.039089
10:22:56|0.039082
10:22:58|0.039075
10:22:58|0.039086
10:22:59|0.039074
10:23:01|0.039074
10:23:01|0.039083
10:23:02|0.039084
10:23:03|0.039073
10:23:05|0.039073
10:23:06|0.039073
10:23:07|0.039073
10:23:08|0.039085
10:23:09|0.039085
10:23:10|0.039085
10:23:11|0.039082
10:23:12|0.039088
10:23:13|0.039082
10:23:14|0.039093
10:23:16|0.039083
10:23:16|0.039083
10:23:17|0.039083
10:23:19|0.039083
10:23:19|0.039075
10:23:20|0.039075
10:23:21|0.039075
10:23:22|0.039078
10:23:23|0.039087
10:23:24|0.039087
10:23:25|0.039087
10:23:26|0.039077
10:23:28|0.03905
10:23:28|0.03905
10:23:29|0.03905
10:23:30|0.039025
10:23:31|0.039025
10:23:32|0.03903
10:23:33|0.038989
10:23:34|0.038997
10:23:35|0.038989
10:23:36|0.038989
10:23:37|0.038981
10:23:40|0.038981
10:23:40|0.038987
10:23:42|0.038994
10:23:42|0.038994
10:23:44|0.039006
10:23:44|0.039006
10:23:45|0.039025
10:23:47|0.039019
10:23:47|0.039002
10:23:48|0.039002
10:23:49|0.039002
10:23:51|0.039002
10:23:51|0.038992
10:23:53|0.038992
10:23:53|0.038999
10:23:55|0.038999
10:23:55|0.038997
10:23:56|0.038996
10:23:58|0.038996
10:23:59|0.038996
10:24:00|0.03898
10:24:00|0.038989
10:24:02|0.038989
10:24:03|0.039003
10:24:03|0.039003
10:24:04|0.039003
10:24:06|0.038747
10:24:07|0.038815
10:24:08|0.038806
10:24:09|0.038776
10:24:10|0.038801
10:24:11|0.038799
10:24:12|0.038854
10:24:12|0.038853
10:24:14|0.038853
10:24:15|0.03884
10:24:15|0.03884
10:24:17|0.038794
10:24:18|0.038817
10:24:19|0.038845
10:24:19|0.038861
10:24:21|0.038862
10:24:22|0.038862
10:24:23|0.038856
10:24:23|0.038861
10:24:25|0.038856
10:24:26|0.038864
10:24:27|0.038874
10:24:28|0.038874
10:24:29|0.03887
10:24:30|0.03887
10:24:31|0.038871
10:24:32|0.038843
10:24:34|0.038843
10:24:34|0.038837
10:24:35|0.038826
10:24:36|0.038786
10:24:38|0.038775
10:24:38|0.038763
10:24:40|0.038776
10:24:41|0.038775
10:24:41|0.038742
10:24:43|0.03876
10:24:44|0.038754
10:24:44|0.038747
10:24:46|0.038752
10:24:47|0.038756
10:24:48|0.038756
10:24:49|0.038755
10:24:50|0.038756
10:24:51|0.03876
10:24:52|0.038739
10:24:53|0.038756
10:24:54|0.038756
10:24:55|0.038752
10:24:56|0.038756
10:24:57|0.038739
10:24:59|0.038746
10:25:00|0.038748
10:25:01|0.038728
10:25:03|0.038728
10:25:04|0.038787
10:25:05|0.038796
10:25:06|0.038799
10:25:07|0.038799
10:25:09|0.038782
10:25:10|0.038794
10:25:10|0.038794
10:25:12|0.038794
10:25:12|0.038819
10:25:14|0.038794
10:25:14|0.038789
10:25:16|0.038775
10:25:17|0.038786
10:25:19|0.038804
10:25:20|0.038815
10:25:21|0.038815
10:25:22|0.038822
10:25:23|0.038822
10:25:24|0.038799
10:25:26|0.038821
10:25:27|0.038829
10:25:28|0.038829
10:25:29|0.038833
10:25:29|0.038826
10:25:31|0.038815
10:25:31|0.038815
10:25:33|0.038815
10:25:34|0.038815
10:25:35|0.038815
10:25:36|0.038813
10:25:37|0.038817
10:25:38|0.038817
10:25:39|0.038814
10:25:40|0.038814
10:25:42|0.038805
10:25:42|0.038806
10:25:43|0.038811
10:25:44|0.038831
10:25:45|0.038805
10:25:47|0.038809
10:25:48|0.038797
10:25:49|0.038793
10:25:50|0.038805
10:25:51|0.038805
10:25:52|0.038821
10:25:53|0.038821
10:25:54|0.038821
10:25:55|0.038811
10:25:56|0.038821
10:25:57|0.038821
10:25:58|0.038823
10:25:59|0.038823
10:25:59|0.038823
10:26:01|0.038823
10:26:02|0.038843
10:26:02|0.038861
10:26:04|0.038845
10:26:05|0.038846
10:26:06|0.038837
10:26:07|0.038837
10:26:07|0.038824
10:26:09|0.038823
10:26:10|0.038824
10:26:12|0.038824
10:26:13|0.038835
10:26:14|0.038837
10:26:15|0.038833
10:26:17|0.038839
10:26:17|0.038849
10:26:19|0.038844
10:26:20|0.038837
10:26:21|0.038856
10:26:22|0.038856
10:26:23|0.038854
10:26:24|0.038845
10:26:25|0.038845
10:26:26|0.038845
10:26:27|0.038837
10:26:28|0.038845
10:26:29|0.038845
10:26:30|0.038848
10:26:32|0.038849
10:26:33|0.03884
10:26:33|0.038827
10:26:35|0.038853
10:26:36|0.038841
10:26:37|0.038841
10:26:37|0.038841
10:26:39|0.03884
10:26:39|0.03882
10:26:41|0.038807
10:26:42|0.038802
10:26:42|0.038799
10:26:43|0.038795
10:26:44|0.038806
10:26:46|0.038806
10:26:46|0.038806
10:26:48|0.038806
10:26:48|0.038821
10:26:49|0.038833
10:26:51|0.038845
10:26:51|0.038845
10:26:53|0.038845
10:26:54|0.038833
10:26:55|0.038838
10:26:56|0.038838
10:26:57|0.038839
10:26:58|0.038845
10:26:59|0.038845
10:27:00|0.03884
10:27:01|0.038844
10:27:02|0.038825
10:27:03|0.038824
10:27:04|0.038818
10:27:05|0.038821
10:27:06|0.038821
10:27:07|0.038818
10:27:08|0.038818
10:27:09|0.038807
10:27:10|0.038814
10:27:12|0.038809
10:27:12|0.038851
10:27:14|0.038837
10:27:16|0.038847
10:27:17|0.038847
10:27:18|0.038847
10:27:19|0.038847
10:27:20|0.038834
10:27:21|0.038834
10:27:22|0.038833
10:27:22|0.038802
10:27:24|0.038802
10:27:25|0.038806
10:27:26|0.038797
10:27:27|0.038797
10:27:28|0.038797
10:27:29|0.038797
10:27:31|0.03879
10:27:32|0.038797
10:27:33|0.03879
10:27:34|0.03879
10:27:35|0.03879
10:27:36|0.03879
10:27:37|0.038798
10:27:38|0.038791
10:27:39|0.038791
10:27:40|0.038791
10:27:42|0.038799
10:27:43|0.038799
10:27:43|0.038801
10:27:45|0.038801
10:27:46|0.038801
10:27:47|0.038775
10:27:48|0.038778
10:27:49|0.03878
10:27:50|0.03878
10:27:51|0.03878
10:27:53|0.038808
10:27:54|0.038806
10:27:55|0.0388
10:27:55|0.038789
10:27:56|0.038783
10:27:58|0.0388
10:27:59|0.0388
10:27:59|0.038812
10:28:00|0.038812
10:28:01|0.038829
10:28:02|0.038829
10:28:04|0.038832
10:28:05|0.038832
10:28:06|0.038832
10:28:06|0.038832
10:28:08|0.038818
10:28:09|0.03882
10:28:10|0.03882
10:28:11|0.038807
10:28:11|0.038793
10:28:14|0.038801
10:28:15|0.038801
10:28:16|0.0388
10:28:18|0.038806
10:28:19|0.038801
10:28:20|0.038781
10:28:20|0.038789
10:28:22|0.038781
10:28:22|0.038781
10:28:24|0.038787
10:28:25|0.038787
10:28:26|0.038787
10:28:27|0.038801
10:28:28|0.038793
10:28:29|0.038797
10:28:30|0.038798
10:28:31|0.038782
10:28:32|0.038778
10:28:33|0.038767
10:28:34|0.038767
10:28:35|0.038767
10:28:36|0.038767
10:28:37|0.038767
10:28:38|0.03877
10:28:39|0.03877
10:28:40|0.038763
10:28:41|0.038758
10:28:42|0.038758
10:28:44|0.038745
10:28:44|0.038746
10:28:45|0.038746
10:28:46|0.038746
10:28:47|0.038736
10:28:48|0.038733
10:28:49|0.038737
10:28:51|0.038743
10:28:52|0.03874
10:28:53|0.038756
10:28:53|0.038741
10:28:54|0.038741
10:28:55|0.038742
10:28:56|0.038742
10:28:58|0.038742
10:28:59|0.038757
10:28:59|0.038757
10:29:00|0.038744
10:29:01|0.038744
10:29:03|0.038747
10:29:03|0.038747
10:29:04|0.038745
10:29:05|0.038754
10:29:07|0.038754
10:29:07|0.038745
10:29:08|0.038738
10:29:09|0.038738
10:29:11|0.038738
10:29:11|0.038752
10:29:12|0.038752
10:29:14|0.038752
10:29:14|0.038766
10:29:16|0.038767
10:29:17|0.038764
10:29:18|0.038759
10:29:20|0.038743
10:29:20|0.038759
10:29:22|0.038759
10:29:23|0.038763
10:29:23|0.038763
10:29:25|0.038763
10:29:26|0.038767
10:29:27|0.038793
10:29:28|0.038792
10:29:29|0.038777
10:29:31|0.038777
10:29:31|0.038777
10:29:32|0.038767
10:29:34|0.038767
10:29:34|0.038767
10:29:36|0.038757
10:29:36|0.038758
10:29:38|0.038758
10:29:39|0.038759
10:29:40|0.038757
10:29:41|0.038758
10:29:42|0.038758
10:29:42|0.038758
10:29:44|0.038758
10:29:44|0.038758
10:29:47|0.038758
10:29:47|0.038763
10:29:48|0.038763
10:29:50|0.038768
10:29:51|0.038768
10:29:52|0.038768
10:29:54|0.038768
10:29:54|0.038768
10:29:55|0.038768
10:29:57|0.038775
10:29:57|0.038775
10:29:58|0.038767
10:29:59|0.038767
10:30:01|0.038758
10:30:01|0.038758
10:30:02|0.038743
10:30:04|0.038743
10:30:05|0.038743
10:30:06|0.038743
10:30:07|0.038723
10:30:07|0.03873
10:30:08|0.038726
10:30:10|0.038726
10:30:10|0.03873
10:30:12|0.03873
10:30:12|0.03873
10:30:14|0.038731
10:30:15|0.038732
10:30:15|0.038723
10:30:18|0.038731
10:30:18|0.038731
10:30:20|0.038731
10:30:21|0.03873
10:30:22|0.038731
10:30:23|0.038731
10:30:24|0.038732
10:30:26|0.038732
10:30:27|0.038728
10:30:27|0.038728
10:30:28|0.038729
10:30:30|0.038729
10:30:30|0.038729
10:30:32|0.038732
10:30:33|0.038732
10:30:34|0.038747
10:30:34|0.038747
10:30:35|0.03876
10:30:37|0.038759
10:30:38|0.038762
10:30:38|0.038767
10:30:40|0.038761
10:30:41|0.038761
10:30:42|0.038761
10:30:43|0.038742
10:30:44|0.038751
10:30:45|0.038767
10:30:46|0.038767
10:30:47|0.038767
10:30:48|0.038759
10:30:50|0.038769
10:30:51|0.038773
10:30:52|0.038773
10:30:53|0.038773
10:30:54|0.038768
10:30:55|0.038768
10:30:55|0.038759
10:30:57|0.038759
10:30:58|0.038759
10:30:59|0.038777
10:31:00|0.038777
10:31:01|0.038757
10:31:02|0.038757
10:31:03|0.038766
10:31:03|0.038763
10:31:04|0.038763
10:31:05|0.038763
10:31:07|0.038763
10:31:08|0.038763
10:31:09|0.038763
10:31:11|0.038768
10:31:12|0.038768
10:31:12|0.038768
10:31:14|0.038786
10:31:14|0.038802
10:31:16|0.038753
10:31:16|0.03877
10:31:18|0.038758
10:31:18|0.03875
10:31:21|0.038751
10:31:22|0.038734
10:31:22|0.038734
10:31:23|0.038725
10:31:24|0.038728
10:31:25|0.038729
10:31:26|0.038744
10:31:27|0.038744
10:31:29|0.038736
10:31:30|0.038749
10:31:30|0.038749
10:31:32|0.038749
10:31:32|0.038749
10:31:33|0.038752
10:31:35|0.038753
10:31:35|0.03876
10:31:37|0.03876
10:31:38|0.03876
10:31:38|0.03876
10:31:40|0.038748
10:31:41|0.03876
10:31:42|0.038769
10:31:43|0.038779
10:31:45|0.038793
10:31:45|0.038793
10:31:47|0.038797
10:31:48|0.038796
10:31:49|0.038796
10:31:49|0.038796
10:31:51|0.038796
10:31:52|0.038788
10:31:53|0.038788
10:31:54|0.038791
10:31:55|0.038788
10:31:56|0.038797
10:31:57|0.038797
10:31:58|0.038789
10:31:59|0.038789
10:32:01|0.038779
10:32:02|0.038789
10:32:03|0.038789
10:32:04|0.038789
10:32:05|0.038789
10:32:06|0.038789
10:32:07|0.038786
10:32:07|0.038786
10:32:09|0.038786
10:32:09|0.038806
10:32:12|0.03881
10:32:12|0.038816
10:32:14|0.038829
10:32:14|0.038843
10:32:16|0.038843
10:32:17|0.038843
10:32:17|0.038867
10:32:19|0.038867
10:32:19|0.038857
10:32:20|0.03885
10:32:22|0.03885
10:32:22|0.03885
10:32:23|0.038859
10:32:24|0.038876
10:32:26|0.038881
10:32:26|0.038889
10:32:27|0.038889
10:32:29|0.038889
10:32:29|0.038889
10:32:30|0.038889
10:32:32|0.03889
10:32:33|0.038885
10:32:34|0.038875
10:32:34|0.038884
10:32:36|0.038889
10:32:37|0.038899
10:32:38|0.038899
10:32:39|0.038899
10:32:39|0.038898
10:32:40|0.038898
10:32:42|0.038887
10:32:42|0.0389
10:32:45|0.0389
10:32:46|0.038882
10:32:47|0.03889
10:32:48|0.038893
10:32:49|0.038893
10:32:50|0.038893
10:32:51|0.038893
10:32:52|0.038892
10:32:53|0.038881
10:32:55|0.038882
10:32:55|0.038882
10:32:57|0.038882
10:32:57|0.038896
10:32:58|0.038894
10:32:59|0.038894
10:33:00|0.038894
10:33:02|0.038877
10:33:02|0.038876
10:33:03|0.038881
10:33:05|0.038885
10:33:05|0.038892
10:33:07|0.038891
10:33:08|0.038895
10:33:08|0.03892
10:33:10|0.038927
10:33:11|0.038927
10:33:12|0.038927
10:33:13|0.03894
10:33:14|0.03894
10:33:15|0.03894
10:33:16|0.03893
10:33:17|0.03893
10:33:18|0.03893
10:33:19|0.03893
10:33:19|0.038935
10:33:21|0.038939
10:33:22|0.038924
10:33:23|0.038905
10:33:24|0.038909
10:33:25|0.038909
10:33:26|0.038904
10:33:27|0.038908
10:33:28|0.038909
10:33:29|0.038912
10:33:29|0.03892
10:33:31|0.038901
10:33:32|0.038893
10:33:34|0.038885
10:33:34|0.03887
10:33:35|0.03887
10:33:36|0.03887
10:33:37|0.03887
10:33:38|0.038871
10:33:39|0.038871
10:33:40|0.038849
10:33:41|0.03885
10:33:43|0.038856
10:33:45|0.038856
10:33:45|0.038856
10:33:46|0.038868
10:33:47|0.038857
10:33:48|0.038866
10:33:50|0.038859
10:33:50|0.038851
10:33:52|0.038853
10:33:53|0.038842
10:33:54|0.038854
10:33:54|0.038866
10:33:55|0.038867
10:33:57|0.038856
10:33:58|0.038862
10:33:58|0.038858
10:33:59|0.038858
10:34:00|0.038858
10:34:02|0.038858
10:34:03|0.038858
10:34:04|0.038858
10:34:04|0.03888
10:34:06|0.038899
10:34:06|0.038906
10:34:07|0.038906
10:34:09|0.038899
10:34:09|0.038882
10:34:10|0.038915
10:34:12|0.038906
10:34:12|0.038906
10:34:14|0.038929
10:34:15|0.038929
10:34:16|0.038927
10:34:17|0.038927
10:34:17|0.038917
10:34:19|0.038918
10:34:20|0.03892
10:34:21|0.03893
10:34:22|0.038931
10:34:23|0.038931
10:34:24|0.03893
10:34:24|0.038918
10:34:26|0.038918
10:34:27|0.038889
10:34:27|0.038889
10:34:30|0.038889
10:34:30|0.038909
10:34:31|0.038909
10:34:32|0.038909
10:34:33|0.03892
10:34:34|0.03892
10:34:35|0.038926
10:34:36|0.038926
10:34:37|0.03893
10:34:38|0.03893
10:34:40|0.03893
10:34:40|0.038926
10:34:41|0.038926
10:34:42|0.038926
10:34:44|0.038917
10:34:46|0.038928
10:34:47|0.038928
10:34:48|0.038931
10:34:49|0.03892
10:34:50|0.03892
10:34:52|0.03892
10:34:53|0.038917
10:34:54|0.03893
10:34:56|0.03894
10:34:56|0.038948
10:34:58|0.038948
10:34:58|0.038945
10:34:59|0.038945
10:35:00|0.038941
10:35:01|0.038941
10:35:03|0.038941
10:35:03|0.038941
10:35:04|0.038941
10:35:05|0.038942
10:35:07|0.038942
10:35:07|0.038929
10:35:09|0.038929
10:35:09|0.03892
10:35:10|0.03892
10:35:11|0.03892
10:35:12|0.038927
10:35:14|0.038927
10:35:14|0.038927
10:35:16|0.038927
10:35:16|0.038953
10:35:17|0.038953
10:35:19|0.038962
10:35:21|0.038984
10:35:23|0.038984
10:35:23|0.038992
10:35:24|0.03898
10:35:26|0.03898
10:35:27|0.038975
10:35:27|0.038975
10:35:28|0.038977
10:35:29|0.038977
10:35:31|0.03895
10:35:32|0.038965
10:35:32|0.038965
10:35:34|0.038963
10:35:34|0.038963
10:35:35|0.038963
10:35:36|0.038963
10:35:37|0.038963
10:35:38|0.038963
10:35:40|0.038973
10:35:40|0.038973
10:35:41|0.038973
10:35:42|0.038973
10:35:44|0.038965
10:35:45|0.038965
10:35:46|0.038955
10:35:48|0.038955
10:35:49|0.038962
10:35:50|0.038962
10:35:50|0.038962
10:35:52|0.038979
10:35:54|0.038979
10:35:54|0.038979
10:35:56|0.038979
10:35:56|0.038979
10:35:58|0.038979
10:35:58|0.038979
10:36:00|0.038979
10:36:01|0.038979
10:36:02|0.038979
10:36:03|0.038981
10:36:04|0.038981
10:36:05|0.038972
10:36:06|0.038972
10:36:07|0.038972
10:36:09|0.038973
10:36:10|0.038974
10:36:10|0.038984
10:36:11|0.03899
10:36:12|0.038984
10:36:13|0.038984
10:36:14|0.038976
10:36:15|0.03899
10:36:16|0.038972
10:36:17|0.038968
10:36:19|0.038984
10:36:19|0.038984
10:36:20|0.038976
10:36:21|0.038985
10:36:22|0.038985
10:36:23|0.038985
10:36:24|0.038985
10:36:25|0.03898
10:36:27|0.038964
10:36:27|0.038964
10:36:28|0.038997
10:36:29|0.038997
10:36:30|0.038997
10:36:31|0.03897
10:36:32|0.038974
10:36:34|0.038974
10:36:35|0.038974
10:36:36|0.038974
10:36:36|0.038974
10:36:38|0.038974
10:36:38|0.038983
10:36:39|0.038994
10:36:40|0.038994
10:36:41|0.038989
10:36:42|0.038989
10:36:44|0.038989
10:36:44|0.038996
10:36:46|0.038996
10:36:48|0.038983
10:36:49|0.038997
10:36:50|0.038992
10:36:50|0.038992
10:36:51|0.038992
10:36:53|0.038987
10:36:55|0.038987
10:36:55|0.038991
10:36:57|0.038998
10:36:58|0.038998
10:36:59|0.038998
10:37:00|0.038998
10:37:01|0.039003
10:37:02|0.039011
10:37:02|0.039015
10:37:04|0.039015
10:37:05|0.039013
10:37:05|0.039019
10:37:06|0.039019
10:37:08|0.039019
10:37:09|0.039019
10:37:10|0.039009
10:37:11|0.039009
10:37:12|0.038999
10:37:13|0.038999
10:37:14|0.038999
10:37:15|0.038996
10:37:16|0.038996
10:37:17|0.039001
10:37:18|0.038999
10:37:20|0.038999
10:37:20|0.038984
10:37:22|0.038984
10:37:22|0.038984
10:37:24|0.038984
10:37:24|0.038958
10:37:25|0.03896
10:37:26|0.038961
10:37:27|0.038947
10:37:28|0.038947
10:37:29|0.038947
10:37:30|0.038947
10:37:31|0.038947
10:37:32|0.038925
10:37:33|0.038919
10:37:35|0.038927
10:37:35|0.038926
10:37:36|0.038926
10:37:37|0.038926
10:37:39|0.038926
10:37:39|0.038926
10:37:41|0.038927
10:37:42|0.038926
10:37:43|0.038926
10:37:44|0.038926
10:37:45|0.038931
10:37:46|0.038931
10:37:47|0.038931
10:37:49|0.038943
10:37:49|0.038943
10:37:51|0.038947
10:37:52|0.038947
10:37:53|0.038947
10:37:54|0.038962
10:37:55|0.038961
10:37:56|0.03894
10:37:57|0.038929
10:37:58|0.03893
10:37:59|0.03893
10:38:00|0.038929
10:38:01|0.038947
10:38:02|0.038958
10:38:03|0.038958
10:38:04|0.038959
10:38:05|0.038959
10:38:06|0.038959
10:38:07|0.038959
10:38:09|0.038961
10:38:09|0.038953
10:38:11|0.038968
10:38:11|0.038963
10:38:12|0.038978
10:38:14|0.038978
10:38:15|0.038978
10:38:16|0.038978
10:38:16|0.038978
10:38:18|0.038972
10:38:19|0.038972
10:38:20|0.038972
10:38:20|0.038972
10:38:22|0.038978
10:38:22|0.038978
10:38:24|0.038978
10:38:25|0.038978
10:38:26|0.038988
10:38:26|0.038988
10:38:28|0.03898
10:38:28|0.03898
10:38:30|0.03898
10:38:31|0.03897
10:38:32|0.03897
10:38:33|0.03897
10:38:33|0.038972
10:38:35|0.038972
10:38:36|0.038972
10:38:36|0.038962
10:38:39|0.038955
10:38:39|0.038955
10:38:41|0.038972
10:38:41|0.038966
10:38:42|0.038971
10:38:43|0.038971
10:38:45|0.038971
10:38:45|0.038947
10:38:46|0.038941
10:38:48|0.038947
10:38:50|0.038944
10:38:50|0.038944
10:38:51|0.038944
10:38:53|0.038944
10:38:53|0.038949
10:38:54|0.038949
10:38:55|0.038946
10:38:58|0.038955
10:38:58|0.038955
10:38:59|0.038955
10:39:00|0.038932
10:39:01|0.038932
10:39:03|0.038942
10:39:03|0.038926
10:39:04|0.038926
10:39:06|0.038937
10:39:07|0.038937
10:39:07|0.038937
10:39:08|0.03893
10:39:09|0.03893
10:39:10|0.03893
10:39:11|0.03893
10:39:12|0.03893
10:39:14|0.038933
10:39:15|0.038933
10:39:16|0.038933
10:39:17|0.038933
10:39:18|0.03892
10:39:19|0.038925
10:39:20|0.038921
10:39:21|0.038913
10:39:22|0.038913
10:39:23|0.038913
10:39:24|0.038913
10:39:25|0.038909
10:39:26|0.038909
10:39:27|0.0389
10:39:28|0.038909
10:39:29|0.038909
10:39:30|0.0389
10:39:31|0.0389
10:39:32|0.038882
10:39:33|0.038882
10:39:34|0.038882
10:39:35|0.038883
10:39:36|0.038883
10:39:37|0.038895
10:39:38|0.038898
10:39:39|0.038898
10:39:40|0.038894
10:39:41|0.038895
10:39:42|0.038893
10:39:43|0.038893
10:39:44|0.038889
10:39:45|0.038887
10:39:46|0.038886
10:39:47|0.038882
10:39:48|0.038883
10:39:49|0.038883
10:39:51|0.038882
10:39:52|0.038882
10:39:52|0.038867
10:39:54|0.038874
10:39:55|0.038873
10:39:56|0.038873
10:39:57|0.038875
10:39:58|0.038873
10:39:59|0.038889
10:40:00|0.038893
10:40:01|0.038895
10:40:03|0.038894
10:40:03|0.038893
10:40:04|0.038893
10:40:06|0.038893
10:40:07|0.038894
10:40:08|0.038894
10:40:08|0.038893
10:40:10|0.038895
10:40:10|0.038895
10:40:12|0.038895
10:40:12|0.038895
10:40:13|0.038914
10:40:14|0.038911
10:40:15|0.038907
10:40:16|0.038899
10:40:17|0.038899
10:40:19|0.038899
10:40:20|0.038911
10:40:21|0.038902
10:40:22|0.038904
10:40:23|0.038904
10:40:24|0.038904
10:40:25|0.038916
10:40:26|0.038916
10:40:27|0.038916
10:40:28|0.038937
10:40:29|0.03894
10:40:30|0.038924
10:40:31|0.038924
10:40:32|0.038917
10:40:33|0.038917
10:40:34|0.038921
10:40:35|0.038924
10:40:36|0.038915
10:40:37|0.038915
10:40:38|0.038915
10:40:39|0.038894
10:40:40|0.038894
10:40:41|0.038889
10:40:42|0.038869
10:40:44|0.038869
10:40:44|0.038869
10:40:45|0.038877
10:40:46|0.03888
10:40:47|0.03888
10:40:49|0.03888
10:40:49|0.03888
10:40:51|0.03888
10:40:52|0.038867
10:40:53|0.038867
10:40:54|0.038867
10:40:55|0.038867
10:40:56|0.038915
10:40:57|0.038947
10:40:58|0.038947
10:40:59|0.03894
10:41:00|0.03894
10:41:02|0.038929
10:41:03|0.038924
10:41:04|0.038924
10:41:05|0.038924
10:41:06|0.03892
10:41:06|0.038937
10:41:08|0.038937
10:41:08|0.038961
10:41:09|0.038961
10:41:11|0.038978
10:41:12|0.038978
10:41:13|0.038978
10:41:15|0.038971
10:41:15|0.038978
10:41:16|0.038977
10:41:17|0.038972
10:41:18|0.038972
10:41:20|0.038983
10:41:20|0.038999
10:41:21|0.039
10:41:22|0.039007
10:41:24|0.039007
10:41:24|0.039006
10:41:26|0.039006
10:41:26|0.038987
10:41:27|0.038987
10:41:28|0.038987
10:41:29|0.038987
10:41:31|0.038979
10:41:31|0.03899
10:41:32|0.03899
10:41:34|0.03899
10:41:35|0.039
10:41:36|0.039
10:41:37|0.038986
10:41:38|0.038987
10:41:39|0.038987
10:41:40|0.038987
10:41:41|0.038987
10:41:42|0.038987
10:41:43|0.039
10:41:44|0.038988
10:41:45|0.038978
10:41:46|0.038978
10:41:47|0.038978
10:41:48|0.03899
10:41:49|0.038996
10:41:50|0.038996
10:41:52|0.038996
10:41:53|0.039
10:41:54|0.038994
10:41:55|0.038999
10:41:56|0.039007
10:41:57|0.039007
10:41:59|0.039007
10:41:59|0.038996
10:42:01|0.03899
10:42:02|0.038996
10:42:02|0.038996
10:42:03|0.039007
10:42:04|0.039007
10:42:06|0.039007
10:42:07|0.039007
10:42:07|0.039007
10:42:08|0.039005
10:42:09|0.039005
10:42:10|0.039005
10:42:12|0.039005
10:42:12|0.039005
10:42:14|0.038992
10:42:15|0.039004
10:42:16|0.039001
10:42:17|0.038997
10:42:18|0.039007
10:42:20|0.039015
10:42:20|0.039015
10:42:22|0.039005
10:42:22|0.038999
10:42:24|0.039005
10:42:25|0.039005
10:42:25|0.039005
10:42:27|0.039016
10:42:28|0.039016
10:42:29|0.03901
10:42:29|0.039005
10:42:31|0.039005
10:42:32|0.039005
10:42:33|0.038994
10:42:34|0.038997
10:42:34|0.039003
10:42:36|0.039003
10:42:37|0.039003
10:42:38|0.039005
10:42:39|0.039005
10:42:40|0.039005
10:42:41|0.039011
10:42:42|0.039011
10:42:43|0.039013
10:42:44|0.039013
10:42:45|0.039013
10:42:46|0.039013
10:42:48|0.038991
10:42:48|0.038994
10:42:49|0.038994
10:42:50|0.038994
10:42:52|0.038994
10:42:53|0.038993
10:42:55|0.038979
10:42:56|0.03897
10:42:57|0.03897
10:42:58|0.038953
10:42:59|0.038953
10:43:00|0.038952
10:43:00|0.038952
10:43:01|0.038951
10:43:02|0.038956
10:43:04|0.038956
10:43:05|0.038956
10:43:06|0.03897
10:43:06|0.03897
10:43:08|0.03897
10:43:09|0.03897
10:43:10|0.03897
10:43:11|0.038978
10:43:11|0.038978
10:43:13|0.038978
10:43:14|0.038978
10:43:15|0.038984
10:43:16|0.03898
10:43:17|0.038984
10:43:18|0.038984
10:43:19|0.038994
10:43:20|0.038994
10:43:21|0.038994
10:43:22|0.038994
10:43:23|0.038994
10:43:24|0.038986
10:43:25|0.038969
10:43:26|0.038969
10:43:27|0.038966
10:43:28|0.03895
10:43:29|0.038946
10:43:30|0.038946
10:43:31|0.038946
10:43:32|0.038968
10:43:33|0.038983
10:43:34|0.038988
10:43:35|0.038988
10:43:36|0.038988
10:43:37|0.038988
10:43:38|0.038988
10:43:39|0.039
10:43:40|0.039
10:43:41|0.038999
10:43:42|0.039
10:43:44|0.039
10:43:44|0.039004
10:43:45|0.039004
10:43:46|0.039004
10:43:47|0.039004
10:43:48|0.039004
10:43:49|0.038995
10:43:50|0.038987
10:43:51|0.038999
10:43:53|0.038999
10:43:55|0.038999
10:43:56|0.039002
10:43:56|0.039002
10:43:57|0.038997
10:43:58|0.038986
10:44:00|0.039
10:44:00|0.039
10:44:02|0.039
10:44:03|0.039005
10:44:04|0.039013
10:44:05|0.039013
10:44:06|0.039024
10:44:07|0.039025
10:44:08|0.039025
10:44:09|0.039025
10:44:10|0.039013
10:44:11|0.039013
10:44:12|0.039013
10:44:13|0.039018
10:44:14|0.039018
10:44:15|0.039018
10:44:16|0.039023
10:44:17|0.039029
10:44:19|0.039029
10:44:19|0.039029
10:44:20|0.039041
10:44:21|0.039025
10:44:22|0.039025
10:44:23|0.039025
10:44:24|0.039025
10:44:25|0.039008
10:44:26|0.039008
10:44:27|0.039006
10:44:29|0.039006
10:44:29|0.039016
10:44:31|0.039016
10:44:31|0.039016
10:44:32|0.039006
10:44:33|0.039006
10:44:34|0.039006
10:44:35|0.039006
10:44:36|0.039006
10:44:37|0.039006
10:44:38|0.039006
10:44:40|0.039006
10:44:40|0.039012
10:44:42|0.039011
10:44:42|0.039018
10:44:43|0.039015
10:44:44|0.039015
10:44:45|0.039015
10:44:46|0.039015
10:44:48|0.039019
10:44:49|0.039019
10:44:49|0.039019
10:44:50|0.039034
10:44:52|0.039033
10:44:52|0.039025
10:44:55|0.039025
10:44:56|0.039025
10:44:56|0.039025
10:44:58|0.039025
10:44:59|0.039042
10:45:00|0.039042
10:45:01|0.039042
10:45:02|0.039047
10:45:02|0.039046
10:45:03|0.039046
10:45:04|0.03905
10:45:06|0.039051
10:45:07|0.039051
10:45:07|0.039051
10:45:08|0.039051
10:45:09|0.039051
10:45:11|0.039051
10:45:12|0.039051
10:45:12|0.039045
10:45:13|0.039036
10:45:14|0.039041
10:45:16|0.039032
10:45:17|0.039025
10:45:18|0.039025
10:45:19|0.039011
10:45:20|0.039011
10:45:21|0.039011
10:45:22|0.039011
10:45:23|0.039026
10:45:24|0.039033
10:45:26|0.039033
10:45:27|0.039038
10:45:28|0.039031
10:45:29|0.039031
10:45:29|0.039051
10:45:31|0.039064
10:45:32|0.039064
10:45:33|0.039064
10:45:34|0.039064
10:45:35|0.039064
10:45:36|0.039064
10:45:37|0.039064
10:45:38|0.039064
10:45:39|0.039069
10:45:40|0.03907
10:45:40|0.039065
10:45:42|0.039065
10:45:43|0.039088
10:45:44|0.039097
10:45:44|0.039091
10:45:46|0.039087
10:45:47|0.039087
10:45:48|0.039097
10:45:48|0.039097
10:45:50|0.039097
10:45:51|0.039084
10:45:52|0.039084
10:45:53|0.039084
10:45:53|0.039083
10:45:55|0.039083
10:45:56|0.039114
10:45:58|0.039114
10:45:58|0.039108
10:46:00|0.039093
10:46:01|0.0391
10:46:02|0.0391
10:46:03|0.039101
10:46:04|0.039101
10:46:04|0.039096
10:46:06|0.039096
10:46:07|0.039096
10:46:08|0.039096
10:46:09|0.039096
10:46:10|0.039067
10:46:11|0.039065
10:46:12|0.039089
10:46:13|0.039089
10:46:14|0.039089
10:46:15|0.039089
10:46:16|0.039089
10:46:17|0.039089
10:46:18|0.039111
10:46:19|0.039111
10:46:20|0.039106
10:46:21|0.039106
10:46:22|0.039097
10:46:23|0.039108
10:46:24|0.039108
10:46:25|0.03911
10:46:26|0.039127
10:46:27|0.039127
10:46:28|0.039127
10:46:29|0.039127
10:46:30|0.039127
10:46:31|0.039127
10:46:32|0.039127
10:46:33|0.039128
10:46:34|0.039129
10:46:35|0.039129
10:46:36|0.03913
10:46:37|0.03913
10:46:38|0.03913
10:46:39|0.03913
10:46:40|0.039129
10:46:41|0.039144
10:46:42|0.039144
10:46:43|0.039141
10:46:44|0.039141
10:46:45|0.039141
10:46:46|0.039141
10:46:47|0.039139
10:46:48|0.039138
10:46:49|0.039149
10:46:50|0.039149
10:46:51|0.039149
10:46:52|0.03915
10:46:53|0.03915
10:46:54|0.03915
10:46:55|0.039148
10:46:57|0.03915
10:46:58|0.03915
10:46:59|0.039129
10:47:00|0.039127
10:47:01|0.039127
10:47:02|0.03911
10:47:03|0.039109
10:47:04|0.039122
10:47:06|0.039122
10:47:06|0.039122
10:47:08|0.039122
10:47:10|0.039134
10:47:11|0.039134
10:47:11|0.039134
10:47:13|0.03913
10:47:14|0.03913
10:47:14|0.03913
10:47:16|0.03913
10:47:17|0.03913
10:47:17|0.03913
10:47:18|0.03913
10:47:19|0.039124
10:47:21|0.039127
10:47:22|0.039122
10:47:23|0.039123
10:47:24|0.039123
10:47:25|0.03911
10:47:26|0.03911
10:47:27|0.039124
10:47:28|0.039125
10:47:29|0.039125
10:47:30|0.039125
10:47:31|0.039125
10:47:32|0.039125
10:47:33|0.039144
10:47:34|0.039144
10:47:35|0.039127
10:47:36|0.039128
10:47:37|0.039128
10:47:38|0.039128
10:47:39|0.039128
10:47:40|0.039128
10:47:41|0.039128
10:47:42|0.039128
10:47:43|0.039128
10:47:44|0.039128
10:47:45|0.039128
10:47:46|0.039128
10:47:47|0.039128
10:47:49|0.039127
10:47:49|0.03911
10:47:50|0.03911
10:47:52|0.03911
10:47:53|0.039111
10:47:53|0.039111
10:47:55|0.039104
10:47:55|0.039109
10:47:57|0.039109
10:47:59|0.039108
10:48:01|0.039109
10:48:02|0.039116
10:48:02|0.039116
10:48:03|0.039116
10:48:05|0.039116
10:48:05|0.039105
10:48:07|0.039124
10:48:08|0.039128
10:48:09|0.039126
10:48:10|0.039125
10:48:10|0.039125
10:48:12|0.039125
10:48:13|0.039115
10:48:15|0.039115
10:48:16|0.039106
10:48:17|0.039106
10:48:18|0.039103
10:48:19|0.039103
10:48:20|0.039109
10:48:21|0.039109
10:48:22|0.039109
10:48:23|0.039109
10:48:24|0.039098
10:48:25|0.039099
10:48:26|0.039099
10:48:27|0.039099
10:48:28|0.039131
10:48:29|0.039115
10:48:30|0.039116
10:48:31|0.039116
10:48:32|0.03911
10:48:33|0.03911
10:48:34|0.03911
10:48:35|0.03911
10:48:36|0.03911
10:48:37|0.039109
10:48:38|0.039109
10:48:39|0.039113
10:48:40|0.039113
10:48:41|0.039113
10:48:42|0.039113
10:48:43|0.039113
10:48:44|0.03913
10:48:45|0.03912
10:48:46|0.039121
10:48:47|0.039111
10:48:48|0.039125
10:48:49|0.039126
10:48:50|0.039129
10:48:51|0.039128
10:48:52|0.039127
10:48:53|0.039127
10:48:54|0.039126
10:48:55|0.039126
10:48:56|0.039127
10:48:57|0.039127
10:48:58|0.039127
10:48:59|0.039117
10:49:00|0.039114
10:49:02|0.039114
10:49:03|0.039113
10:49:04|0.039111
10:49:05|0.039111
10:49:06|0.039111
10:49:07|0.039111
10:49:08|0.039111
10:49:09|0.039111
10:49:10|0.039108
10:49:11|0.039121
10:49:12|0.03912
10:49:13|0.039121
10:49:14|0.039121
10:49:15|0.03912
10:49:17|0.03912
10:49:18|0.039127
10:49:19|0.039128
10:49:20|0.039126
10:49:21|0.039137
10:49:22|0.039137
10:49:23|0.039137
10:49:24|0.039134
10:49:25|0.039134
10:49:26|0.039134
10:49:27|0.039148
10:49:28|0.039154
10:49:29|0.03916
10:49:30|0.03916
10:49:31|0.03916
10:49:32|0.039159
10:49:33|0.039159
10:49:34|0.039159
10:49:35|0.039159
10:49:36|0.039159
10:49:37|0.039159
10:49:38|0.039159
10:49:39|0.039159
10:49:40|0.039157
10:49:41|0.039158
10:49:42|0.039153
10:49:43|0.039157
10:49:44|0.039157
10:49:45|0.039157
10:49:46|0.039157
10:49:47|0.039155
10:49:48|0.039154
10:49:49|0.039158
10:49:50|0.039154
10:49:51|0.039157
10:49:52|0.039155
10:49:53|0.039137
10:49:54|0.039137
10:49:55|0.039144
10:49:56|0.039144
10:49:57|0.039144
10:49:58|0.039144
10:50:00|0.039139
10:50:00|0.039139
10:50:01|0.039143
10:50:03|0.039142
10:50:04|0.039139
10:50:05|0.03915
10:50:06|0.039148
10:50:07|0.039141
10:50:08|0.039141
10:50:09|0.039142
10:50:10|0.039142
10:50:11|0.039142
10:50:12|0.039148
10:50:13|0.039148
10:50:14|0.039148
10:50:15|0.039139
10:50:17|0.039139
10:50:17|0.039145
10:50:18|0.039145
10:50:19|0.039145
10:50:21|0.039145
10:50:21|0.039155
10:50:22|0.039155
10:50:23|0.039154
10:50:24|0.039154
10:50:26|0.039154
10:50:26|0.039154
10:50:27|0.039145
10:50:28|0.039147
10:50:29|0.039147
10:50:30|0.039147
10:50:31|0.03914
10:50:32|0.03914
10:50:33|0.03914
10:50:34|0.03914
10:50:35|0.03914
10:50:36|0.039141
10:50:37|0.039141
10:50:39|0.039153
10:50:39|0.039151
10:50:40|0.039151
10:50:41|0.039151
10:50:43|0.039151
10:50:43|0.039154
10:50:45|0.039154
10:50:45|0.039157
10:50:46|0.039157
10:50:48|0.039157
10:50:48|0.03915
10:50:50|0.039152
10:50:51|0.039152
10:50:51|0.039152
10:50:53|0.03915
10:50:53|0.039158
10:50:55|0.03916
10:50:56|0.03916
10:50:57|0.03916
10:50:57|0.03916
10:50:59|0.03916
10:50:59|0.03916
10:51:02|0.039166
10:51:03|0.039166
10:51:03|0.039166
10:51:04|0.039166
10:51:06|0.039166
10:51:06|0.039166
10:51:07|0.039157
10:51:08|0.03915
10:51:09|0.039147
10:51:10|0.039147
10:51:11|0.039147
10:51:12|0.039129
10:51:14|0.039129
10:51:15|0.03914
10:51:15|0.03914
10:51:16|0.03914
10:51:17|0.039142
10:51:18|0.039142
10:51:20|0.039137
10:51:20|0.039128
10:51:22|0.039128
10:51:23|0.039128
10:51:24|0.03912
10:51:24|0.039137
10:51:26|0.039137
10:51:26|0.039136
10:51:28|0.039135
10:51:29|0.039134
10:51:30|0.039134
10:51:31|0.039134
10:51:32|0.039134
10:51:34|0.039125
10:51:35|0.039133
10:51:35|0.039133
10:51:37|0.039133
10:51:37|0.039133
10:51:38|0.039133
10:51:39|0.039133
10:51:40|0.039127
10:51:41|0.039124
10:51:42|0.039124
10:51:43|0.039109
10:51:44|0.039109
10:51:46|0.039109
10:51:46|0.039109
10:51:47|0.039119
10:51:48|0.039119
10:51:50|0.039117
10:51:51|0.039117
10:51:52|0.039118
10:51:52|0.039127
10:51:54|0.039127
10:51:54|0.039127
10:51:56|0.039127
10:51:57|0.039127
10:51:57|0.039127
10:51:58|0.039123
10:52:00|0.039123
10:52:02|0.039123
10:52:03|0.039123
10:52:04|0.039123
10:52:05|0.039123
10:52:06|0.039123
10:52:08|0.039119
10:52:08|0.039123
10:52:10|0.039123
10:52:10|0.039123
10:52:12|0.039128
10:52:13|0.039126
10:52:13|0.039126
10:52:15|0.039126
10:52:15|0.039126
10:52:16|0.039119
10:52:17|0.039126
10:52:18|0.039122
10:52:20|0.039119
10:52:20|0.039119
10:52:22|0.039125
10:52:23|0.039109
10:52:24|0.03911
10:52:24|0.039111
10:52:26|0.039111
10:52:26|0.03911
10:52:27|0.03911
10:52:29|0.03911
10:52:30|0.0391
10:52:31|0.0391
10:52:32|0.0391
10:52:33|0.0391
10:52:34|0.0391
10:52:35|0.0391
10:52:36|0.039106
10:52:37|0.039114
10:52:38|0.039113
10:52:39|0.039119
10:52:40|0.039119
10:52:41|0.039119
10:52:42|0.039118
10:52:43|0.039117
10:52:44|0.039117
10:52:45|0.039117
10:52:47|0.039117
10:52:47|0.039118
10:52:48|0.039118
10:52:49|0.039118
10:52:50|0.039118
10:52:52|0.039118
10:52:52|0.039118
10:52:53|0.039118
10:52:54|0.039124
10:52:55|0.039129
10:52:56|0.039117
10:52:58|0.039111
10:52:58|0.039111
10:52:59|0.039111
10:53:01|0.039109
10:53:03|0.039109
10:53:04|0.039109
10:53:06|0.039109
10:53:06|0.039131
10:53:08|0.039131
10:53:09|0.039131
10:53:10|0.039131
10:53:11|0.039117
10:53:12|0.039117
10:53:13|0.039121
10:53:14|0.039121
10:53:15|0.039116
10:53:16|0.039109
10:53:17|0.039109
10:53:19|0.039109
10:53:19|0.039109
10:53:20|0.039109
10:53:22|0.03911
10:53:22|0.0391
10:53:23|0.0391
10:53:24|0.0391
10:53:25|0.0391
10:53:27|0.039104
10:53:28|0.039104
10:53:29|0.039104
10:53:30|0.039104
10:53:31|0.039104
10:53:32|0.039108
10:53:33|0.039108
10:53:34|0.039108
10:53:35|0.039108
10:53:36|0.0391
10:53:37|0.0391
10:53:38|0.0391
10:53:39|0.0391
10:53:40|0.0391
10:53:41|0.039101
10:53:42|0.039101
10:53:43|0.039101
10:53:44|0.03911
10:53:45|0.039107
10:53:46|0.039107
10:53:47|0.039107
10:53:48|0.039107
10:53:50|0.039107
10:53:50|0.039107
10:53:51|0.039107
10:53:52|0.039107
10:53:54|0.039107
10:53:54|0.039107
10:53:55|0.03911
10:53:56|0.03911
10:53:57|0.03911
10:53:58|0.03911
10:53:59|0.03911
10:54:01|0.039107
10:54:01|0.039107
10:54:02|0.039104
10:54:03|0.039104
10:54:05|0.039104
10:54:06|0.039104
10:54:07|0.039109
10:54:08|0.039109
10:54:08|0.039109
10:54:10|0.039109
10:54:11|0.039109
10:54:11|0.039109
10:54:12|0.039101
10:54:14|0.039109
10:54:14|0.039109
10:54:16|0.039115
10:54:16|0.039115
10:54:17|0.039109
10:54:18|0.039109
10:54:19|0.039109
10:54:20|0.039109
10:54:21|0.039115
10:54:23|0.039109
10:54:23|0.03911
10:54:25|0.039105
10:54:25|0.0391
10:54:26|0.0391
10:54:27|0.03911
10:54:28|0.03911
10:54:30|0.03911
10:54:30|0.039115
10:54:32|0.039115
10:54:32|0.039115
10:54:33|0.039115
10:54:34|0.039114
10:54:36|0.039114
10:54:36|0.039114
10:54:37|0.039114
10:54:39|0.039114
10:54:39|0.039114
10:54:41|0.039113
10:54:42|0.039113
10:54:43|0.039113
10:54:44|0.039118
10:54:45|0.039119
10:54:46|0.039276
10:54:47|0.039142
10:54:48|0.039148
10:54:49|0.039187
10:54:50|0.039204
10:54:51|0.039219
10:54:52|0.039218
10:54:53|0.039207
10:54:54|0.0392
10:54:55|0.039214
10:54:56|0.039214
10:54:57|0.039212
10:54:58|0.039217
10:54:59|0.039212
10:55:00|0.039239
10:55:01|0.039219
10:55:02|0.039244
10:55:04|0.03925
10:55:05|0.039253
10:55:06|0.039253
10:55:06|0.039257
10:55:08|0.039257
10:55:09|0.039222
10:55:10|0.039198
10:55:11|0.039197
10:55:11|0.039184
10:55:13|0.039184
10:55:14|0.03918
10:55:14|0.03918
10:55:16|0.039202
10:55:17|0.039202
10:55:17|0.039221
10:55:19|0.039225
10:55:20|0.039225
10:55:21|0.039231
10:55:21|0.039237
10:55:23|0.039237
10:55:24|0.03924
10:55:26|0.039224
10:55:26|0.039223
10:55:27|0.039186
10:55:28|0.039188
10:55:29|0.039182
10:55:30|0.03918
10:55:32|0.039194
10:55:32|0.039194
10:55:34|0.039194
10:55:35|0.039165
10:55:35|0.039165
10:55:36|0.039161
10:55:38|0.039161
10:55:38|0.03916
10:55:39|0.03916
10:55:40|0.03916
10:55:41|0.03916
10:55:43|0.03916
10:55:43|0.039171
10:55:44|0.039177
10:55:46|0.039177
10:55:47|0.039168
10:55:48|0.039168
10:55:49|0.03917
10:55:50|0.03917
10:55:51|0.03917
10:55:52|0.03917
10:55:53|0.03917
10:55:54|0.039177
10:55:55|0.039172
10:55:56|0.039174
10:55:57|0.039181
10:55:58|0.039181
10:55:59|0.039181
10:56:00|0.039181
10:56:01|0.039178
10:56:02|0.039178
10:56:03|0.039184
10:56:04|0.039178
10:56:06|0.039182
10:56:06|0.039182
10:56:08|0.039181
10:56:09|0.039185
10:56:09|0.039192
10:56:10|0.039194
10:56:12|0.039211
10:56:12|0.039223
10:56:14|0.039223
10:56:15|0.03922
10:56:15|0.039207
10:56:16|0.039207
10:56:17|0.039205
10:56:18|0.039205
10:56:20|0.039205
10:56:21|0.039202
10:56:21|0.039199
10:56:22|0.039182
10:56:23|0.039182
10:56:25|0.039182
10:56:26|0.039178
10:56:27|0.039178
10:56:28|0.039179
10:56:29|0.039171
10:56:31|0.039171
10:56:31|0.039171
10:56:33|0.039171
10:56:33|0.039171
10:56:35|0.039171
10:56:35|0.039171
10:56:36|0.039171
10:56:38|0.039171
10:56:39|0.039171
10:56:39|0.039171
10:56:40|0.039171
10:56:41|0.03916
10:56:42|0.03916
10:56:43|0.03916
10:56:45|0.03916
10:56:45|0.03916
10:56:47|0.039168
10:56:48|0.039167
10:56:49|0.03916
10:56:50|0.039162
10:56:51|0.039162
10:56:52|0.039162
10:56:53|0.039168
10:56:53|0.039168
10:56:54|0.039158
10:56:55|0.039154
10:56:58|0.039141
10:56:59|0.039169
10:57:00|0.039169
10:57:00|0.039169
10:57:02|0.039162
10:57:03|0.039166
10:57:04|0.039166
10:57:05|0.039166
10:57:06|0.039166
10:57:08|0.039166
10:57:09|0.039157
10:57:11|0.039157
10:57:12|0.039157
10:57:12|0.03915
10:57:13|0.039158
10:57:15|0.039158
10:57:16|0.039144
10:57:17|0.039144
10:57:18|0.039141
10:57:19|0.039141
10:57:20|0.039147
10:57:21|0.039148
10:57:22|0.039148
10:57:23|0.03916
10:57:24|0.039156
10:57:25|0.039156
10:57:26|0.039166
10:57:27|0.039162
10:57:28|0.039162
10:57:29|0.039162
10:57:30|0.039162
10:57:31|0.039162
10:57:32|0.039162
10:57:33|0.039165
10:57:34|0.039165
10:57:35|0.039161
10:57:36|0.039161
10:57:38|0.039161
10:57:39|0.039165
10:57:39|0.039165
10:57:40|0.039169
10:57:41|0.039169
10:57:42|0.039169
10:57:44|0.03917
10:57:44|0.03917
10:57:45|0.03917
10:57:46|0.03917
10:57:47|0.03917
10:57:49|0.03917
10:57:49|0.039171
10:57:50|0.039183
10:57:51|0.039202
10:57:52|0.0392
10:57:54|0.0392
10:57:54|0.039201
10:57:56|0.039194
10:57:56|0.039186
10:57:57|0.039186
10:57:59|0.039186
10:58:00|0.039186
10:58:01|0.039186
10:58:02|0.039186
10:58:02|0.039174
10:58:04|0.039174
10:58:04|0.039174
10:58:05|0.039174
10:58:08|0.039172
10:58:09|0.039172
10:58:10|0.039165
10:58:11|0.039165
10:58:12|0.039165
10:58:13|0.039165
10:58:14|0.039165
10:58:15|0.039165
10:58:17|0.039174
10:58:17|0.039183
10:58:19|0.039183
10:58:20|0.039178
10:58:20|0.039178
10:58:22|0.039183
10:58:23|0.039178
10:58:24|0.039174
10:58:25|0.039174
10:58:26|0.039174
10:58:27|0.039174
10:58:28|0.039174
10:58:29|0.039174
10:58:30|0.03916
10:58:31|0.03916
10:58:32|0.039149
10:58:33|0.039148
10:58:34|0.039148
10:58:35|0.039148
10:58:36|0.039148
10:58:37|0.039148
10:58:39|0.039148
10:58:40|0.039154
10:58:41|0.039154
10:58:41|0.039154
10:58:42|0.039154
10:58:44|0.039162
10:58:44|0.039162
10:58:45|0.03916
10:58:46|0.03916
10:58:48|0.03916
10:58:48|0.03916
10:58:49|0.03916
10:58:51|0.03916
10:58:52|0.03916
10:58:52|0.039154
10:58:54|0.039152
10:58:55|0.039152
10:58:56|0.039152
10:58:57|0.039152
10:58:58|0.039152
10:58:58|0.039152
10:59:00|0.039152
10:59:00|0.039152
10:59:02|0.039168
10:59:03|0.039168
10:59:04|0.039152
10:59:05|0.039152
10:59:06|0.039152
10:59:07|0.039152
10:59:07|0.039152
10:59:09|0.039152
10:59:10|0.039152
10:59:11|0.039173
10:59:12|0.039186
10:59:13|0.039186
10:59:14|0.0392
10:59:15|0.0392
10:59:17|0.039198
10:59:18|0.039198
10:59:19|0.039185
10:59:20|0.039197
10:59:20|0.039197
10:59:22|0.039191
10:59:23|0.039191
10:59:23|0.039191
10:59:24|0.039191
10:59:26|0.039191
10:59:26|0.039191
10:59:28|0.03917
10:59:28|0.03917
10:59:29|0.03917
10:59:30|0.039173
10:59:31|0.039173
10:59:32|0.039173
10:59:34|0.039173
10:59:35|0.039185
10:59:36|0.039185
10:59:37|0.039185
10:59:38|0.039185
10:59:38|0.039185
10:59:40|0.039185
10:59:41|0.03919
10:59:41|0.03919
10:59:43|0.03919
10:59:44|0.03919
10:59:45|0.039193
10:59:45|0.039192
10:59:46|0.039197
10:59:47|0.039191
10:59:49|0.0392
10:59:49|0.0392
10:59:51|0.039207
10:59:52|0.039207
10:59:53|0.039207
10:59:54|0.039207
10:59:55|0.039207
10:59:56|0.039215
10:59:57|0.039215
10:59:58|0.039215
10:59:59|0.039215
10:59:59|0.039206
11:00:00|0.039206
11:00:02|0.039194
11:00:04|0.039181
11:00:05|0.03918
11:00:06|0.039178
11:00:07|0.039181
11:00:08|0.039181
11:00:10|0.039181
11:00:11|0.039181
11:00:12|0.039184
11:00:13|0.039181
11:00:14|0.039181
11:00:15|0.039181
11:00:16|0.039181
11:00:17|0.039181
11:00:18|0.039181
11:00:20|0.039183
11:00:21|0.039183
11:00:21|0.039183
11:00:23|0.039183
11:00:24|0.039191
11:00:24|0.039191
11:00:26|0.039187
11:00:26|0.039189
11:00:27|0.039181
11:00:29|0.039181
11:00:30|0.039178
11:00:31|0.039178
11:00:31|0.039182
11:00:32|0.039182
11:00:34|0.039179
11:00:35|0.039179
11:00:36|0.039172
11:00:37|0.039172
11:00:38|0.039177
11:00:39|0.039191
11:00:40|0.039191
11:00:41|0.039205
11:00:42|0.039205
11:00:43|0.039205
11:00:44|0.039205
11:00:45|0.039204
11:00:46|0.039204
11:00:47|0.0392
11:00:48|0.03919
11:00:50|0.03919
11:00:50|0.039183
11:00:51|0.03918
11:00:52|0.03918
11:00:54|0.03918
11:00:55|0.03918
11:00:55|0.03918
11:00:57|0.039184
11:00:57|0.039183
11:00:59|0.039183
11:00:59|0.039183
11:01:01|0.039183
11:01:02|0.039183
11:01:03|0.039183
11:01:04|0.039197
11:01:05|0.039197
11:01:06|0.039197
11:01:07|0.039212
11:01:08|0.039221
11:01:09|0.039221
11:01:11|0.039221
11:01:12|0.039221
11:01:13|0.039224
11:01:14|0.039224
11:01:15|0.039224
11:01:17|0.039231
11:01:18|0.039231
11:01:18|0.039231
11:01:20|0.039231
11:01:21|0.039246
11:01:22|0.039246
11:01:23|0.039246
11:01:24|0.039245
11:01:24|0.039245
11:01:25|0.039254
11:01:26|0.039277
11:01:28|0.039281
11:01:29|0.039281
11:01:30|0.039285
11:01:31|0.039289
11:01:32|0.039278
11:01:33|0.039278
11:01:34|0.039294
11:01:35|0.039301
11:01:36|0.039301
11:01:37|0.039301
11:01:38|0.039305
11:01:40|0.039309
11:01:40|0.039316
11:01:42|0.039319
11:01:42|0.039321
11:01:43|0.03933
11:01:45|0.039334
11:01:46|0.039329
11:01:47|0.039329
11:01:48|0.039332
11:01:49|0.039332
11:01:50|0.039329
11:01:51|0.039334
11:01:52|0.039337
11:01:53|0.039342
11:01:54|0.039342
11:01:55|0.039342
11:01:56|0.039342
11:01:57|0.039341
11:01:58|0.039341
11:01:59|0.039341
11:02:00|0.039353
11:02:01|0.039341
11:02:02|0.03934
11:02:03|0.03934
11:02:05|0.039337
11:02:05|0.039338
11:02:07|0.039338
11:02:07|0.039329
11:02:08|0.039335
11:02:09|0.039335
11:02:10|0.039334
11:02:11|0.039334
11:02:12|0.039333
11:02:13|0.039315
11:02:15|0.039315
11:02:15|0.039303
11:02:17|0.039303
11:02:18|0.039282
11:02:18|0.039301
11:02:19|0.03931
11:02:21|0.039309
11:02:22|0.039311
11:02:23|0.03931
11:02:24|0.039309
11:02:25|0.039309
11:02:26|0.039309
11:02:28|0.039305
11:02:29|0.039305
11:02:31|0.0393
11:02:32|0.039287
11:02:32|0.039287
11:02:34|0.039286
11:02:35|0.039275
11:02:36|0.039275
11:02:37|0.039284
11:02:37|0.039284
11:02:39|0.039287
11:02:40|0.039304
11:02:41|0.039304
11:02:42|0.039328
11:02:43|0.039328
11:02:44|0.039333
11:02:45|0.039333
11:02:46|0.039327
11:02:47|0.039327
11:02:48|0.039327
11:02:49|0.039336
11:02:51|0.039336
11:02:52|0.039336
11:02:52|0.039336
11:02:53|0.039336
11:02:55|0.039328
11:02:56|0.03933
11:02:57|0.03933
11:02:58|0.039332
11:02:59|0.039332
11:03:00|0.039324
11:03:01|0.039324
11:03:02|0.039327
11:03:03|0.039322
11:03:04|0.039322
11:03:05|0.039317
11:03:06|0.039318
11:03:08|0.0393
11:03:09|0.039296
11:03:10|0.039298
11:03:10|0.039297
11:03:12|0.039304
11:03:14|0.039301
11:03:15|0.039301
11:03:16|0.039301
11:03:16|0.039301
11:03:17|0.039292
11:03:18|0.039292
11:03:19|0.039285
11:03:20|0.039285
11:03:22|0.039276
11:03:23|0.03928
11:03:24|0.03928
11:03:25|0.039264
11:03:26|0.039261
11:03:27|0.039261
11:03:29|0.039261
11:03:30|0.039261
11:03:31|0.039269
11:03:31|0.039269
11:03:34|0.039266
11:03:35|0.039258
11:03:36|0.039258
11:03:37|0.039258
11:03:38|0.039258
11:03:39|0.039258
11:03:40|0.039258
11:03:41|0.039254
11:03:42|0.039248
11:03:42|0.039248
11:03:44|0.039252
11:03:45|0.039252
11:03:46|0.039241
11:03:47|0.039254
11:03:48|0.039254
11:03:49|0.039254
11:03:50|0.039258
11:03:51|0.039258
11:03:53|0.039258
11:03:54|0.039258
11:03:54|0.039258
11:03:56|0.039258
11:03:56|0.039258
11:03:57|0.039288
11:03:59|0.039288
11:03:59|0.039288
11:04:00|0.039282
11:04:01|0.039288
11:04:02|0.039288
11:04:03|0.039288
11:04:04|0.039291
11:04:05|0.039292
11:04:06|0.039291
11:04:07|0.039279
11:04:09|0.039276
11:04:10|0.039266
11:04:10|0.039266
11:04:12|0.039266
11:04:14|0.039266
11:04:14|0.039266
11:04:16|0.039266
11:04:17|0.039266
11:04:19|0.039266
11:04:19|0.039261
11:04:21|0.039257
11:04:21|0.039257
11:04:22|0.039257
11:04:24|0.039257
11:04:25|0.039252
11:04:26|0.039252
11:04:27|0.039252
11:04:27|0.039257
11:04:29|0.039257
11:04:30|0.039247
11:04:31|0.039245
11:04:32|0.039245
11:04:33|0.039245
11:04:33|0.039249
11:04:35|0.03926
11:04:35|0.03926
11:04:37|0.03926
11:04:38|0.03926
11:04:39|0.03926
11:04:40|0.03926
11:04:41|0.03926
11:04:42|0.039279
11:04:43|0.039286
11:04:44|0.039286
11:04:45|0.039292
11:04:46|0.03929
11:04:47|0.03929
11:04:48|0.039284
11:04:49|0.039284
11:04:50|0.039284
11:04:51|0.039285
11:04:52|0.039285
11:04:53|0.039285
11:04:54|0.039278
11:04:55|0.039278
11:04:56|0.039278
11:04:57|0.039278
11:04:58|0.039278
11:04:59|0.039278
11:05:00|0.039278
11:05:01|0.039278
11:05:02|0.039278
11:05:03|0.039278
11:05:04|0.039291
11:05:05|0.039291
11:05:06|0.039299
11:05:07|0.039291
11:05:08|0.039291
11:05:09|0.039274
11:05:10|0.039276
11:05:11|0.039267
11:05:12|0.03926
11:05:13|0.039252
11:05:14|0.039252
11:05:16|0.039252
11:05:17|0.039255
11:05:17|0.039249
11:05:18|0.039263
11:05:20|0.039263
11:05:20|0.039263
11:05:21|0.039267
11:05:22|0.039274
11:05:23|0.039268
11:05:25|0.039268
11:05:26|0.039268
11:05:27|0.039274
11:05:28|0.039274
11:05:29|0.039274
11:05:30|0.039274
11:05:31|0.039274
11:05:32|0.039274
11:05:33|0.039274
11:05:34|0.039271
11:05:35|0.039271
11:05:37|0.039263
11:05:38|0.03926
11:05:39|0.03926
11:05:39|0.03926
11:05:40|0.03926
11:05:41|0.039267
11:05:43|0.039248
11:05:43|0.039237
11:05:44|0.039237
11:05:45|0.039237
11:05:46|0.039233
11:05:47|0.039233
11:05:48|0.039233
11:05:49|0.039233
11:05:50|0.039233
11:05:52|0.039233
11:05:53|0.039219
11:05:54|0.039219
11:05:55|0.039219
11:05:56|0.039201
11:05:57|0.039201
11:05:58|0.039209
11:05:59|0.039209
11:06:00|0.039209
11:06:01|0.039209
11:06:02|0.039209
11:06:03|0.039209
11:06:04|0.039209
11:06:05|0.039216
11:06:06|0.039216
11:06:07|0.039216
11:06:08|0.039216
11:06:09|0.039157
11:06:10|0.039127
11:06:11|0.03913
11:06:12|0.039131
11:06:13|0.039134
11:06:14|0.039134
11:06:15|0.039135
11:06:17|0.039135
11:06:18|0.039135
11:06:19|0.039131
11:06:20|0.039131
11:06:21|0.039131
11:06:22|0.039134
11:06:24|0.039133
11:06:24|0.039146
11:06:25|0.039146
11:06:27|0.039146
11:06:27|0.039146
11:06:28|0.039179
11:06:29|0.039184
11:06:31|0.039184
11:06:31|0.03919
11:06:33|0.03919
11:06:33|0.03919
11:06:34|0.039196
11:06:35|0.039196
11:06:37|0.039202
11:06:37|0.039202
11:06:39|0.039195
11:06:40|0.039195
11:06:40|0.039195
11:06:41|0.039195
11:06:42|0.039195
11:06:43|0.039193
11:06:44|0.039193
11:06:45|0.039193
11:06:47|0.039193
11:06:47|0.039177
11:06:49|0.039183
11:06:50|0.039192
11:06:51|0.039192
11:06:52|0.039192
11:06:53|0.039183
11:06:55|0.039183
11:06:55|0.039193
11:06:56|0.039192
11:06:57|0.039192
11:06:58|0.039192
11:06:59|0.039217
11:07:01|0.039217
11:07:01|0.03921
11:07:02|0.03921
11:07:03|0.03922
11:07:04|0.03922
11:07:06|0.03922
11:07:07|0.039219
11:07:07|0.039219
11:07:08|0.039214
11:07:10|0.03922
11:07:11|0.03922
11:07:12|0.03922
11:07:13|0.03922
11:07:13|0.03922
11:07:15|0.039214
11:07:17|0.039233
11:07:18|0.039233
11:07:19|0.03923
11:07:20|0.03924
11:07:21|0.03924
11:07:23|0.03924
11:07:23|0.03924
11:07:25|0.03924
11:07:25|0.03925
11:07:27|0.039254
11:07:28|0.039264
11:07:29|0.039266
11:07:31|0.039266
11:07:32|0.039282
11:07:33|0.039282
11:07:33|0.039282
11:07:35|0.03927
11:07:36|0.039269
11:07:37|0.039266
11:07:38|0.039266
11:07:39|0.039266
11:07:40|0.039266
11:07:41|0.039266
11:07:42|0.039257
11:07:43|0.039269
11:07:44|0.039265
11:07:45|0.03927
11:07:46|0.03927
11:07:47|0.03928
11:07:48|0.039281
11:07:49|0.039281
11:07:50|0.039281
11:07:51|0.039282
11:07:52|0.039282
11:07:53|0.039287
11:07:54|0.039287
11:07:56|0.039282
11:07:56|0.039282
11:07:58|0.039296
11:07:58|0.039296
11:08:00|0.0393
11:08:00|0.0393
11:08:02|0.039303
11:08:02|0.039301
11:08:03|0.039303
11:08:04|0.039303
11:08:05|0.039303
11:08:06|0.039303
11:08:07|0.039281
11:08:08|0.039267
11:08:09|0.039282
11:08:10|0.039278
11:08:11|0.039278
11:08:13|0.039274
11:08:13|0.039282
11:08:15|0.039286
11:08:15|0.039301
11:08:17|0.039286
11:08:18|0.039286
11:08:19|0.03927
11:08:21|0.039283
11:08:21|0.039286
11:08:22|0.039286
11:08:24|0.039286
11:08:25|0.039286
11:08:26|0.039302
11:08:27|0.039302
11:08:27|0.039302
11:08:29|0.039301
11:08:30|0.039301
11:08:31|0.039301
11:08:32|0.039301
11:08:33|0.039301
11:08:33|0.039301
11:08:36|0.039304
11:08:36|0.039304
11:08:37|0.039304
11:08:38|0.039301
11:08:39|0.039301
11:08:40|0.039315
11:08:42|0.039315
11:08:43|0.039315
11:08:44|0.039317
11:08:44|0.03932
11:08:45|0.039317
11:08:46|0.039315
11:08:47|0.039315
11:08:49|0.039315
11:08:50|0.039313
11:08:51|0.039313
11:08:51|0.039313
11:08:52|0.039321
11:08:53|0.039321
11:08:55|0.039321
11:08:55|0.039316
11:08:57|0.039317
11:08:58|0.039325
11:08:59|0.039325
11:09:00|0.039325
11:09:01|0.039316
11:09:02|0.039314
11:09:03|0.039314
11:09:04|0.039314
11:09:05|0.039314
11:09:07|0.039314
11:09:07|0.039314
11:09:08|0.039322
11:09:09|0.039322
11:09:11|0.039322
11:09:11|0.039322
11:09:12|0.039321
11:09:14|0.039321
11:09:14|0.039321
11:09:15|0.039321
11:09:16|0.039321
11:09:18|0.039321
11:09:19|0.039321
11:09:20|0.039314
11:09:21|0.039314
11:09:22|0.039314
11:09:24|0.039311
11:09:25|0.039305
11:09:25|0.039305
11:09:27|0.039301
11:09:27|0.039308
11:09:29|0.039308
11:09:30|0.039308
11:09:31|0.039308
11:09:32|0.039308
11:09:33|0.039308
11:09:34|0.039308
11:09:35|0.039308
11:09:36|0.039308
11:09:37|0.039308
11:09:38|0.039308
11:09:39|0.039308
11:09:40|0.03932
11:09:41|0.03932
11:09:42|0.03932
11:09:43|0.03932
11:09:44|0.03932
11:09:45|0.039327
11:09:46|0.039327
11:09:47|0.039327
11:09:49|0.039327
11:09:49|0.039355
11:09:50|0.039356
11:09:51|0.039357
11:09:52|0.039355
11:09:53|0.039357
11:09:54|0.039359
11:09:55|0.039359
11:09:57|0.039359
11:09:57|0.039359
11:09:58|0.039359
11:10:00|0.039359
11:10:01|0.039371
11:10:02|0.039361
11:10:03|0.039361
11:10:04|0.039394
11:10:05|0.039359
11:10:06|0.039377
11:10:07|0.039372
11:10:08|0.03938
11:10:09|0.03938
11:10:10|0.03938
11:10:11|0.039352
11:10:12|0.039347
11:10:13|0.039357
11:10:14|0.039357
11:10:15|0.03935
11:10:16|0.03935
11:10:17|0.039359
11:10:18|0.039356
11:10:20|0.03939
11:10:21|0.039395
11:10:21|0.039395
11:10:23|0.039425
11:10:23|0.039404
11:10:25|0.039404
11:10:26|0.039382
11:10:27|0.039367
11:10:27|0.039352
11:10:29|0.039347
11:10:30|0.039344
11:10:31|0.039342
11:10:32|0.039342
11:10:33|0.039374
11:10:35|0.039374
11:10:35|0.039396
11:10:36|0.039396
11:10:37|0.039389
11:10:38|0.0394
11:10:39|0.0394
11:10:41|0.0394
11:10:41|0.039394
11:10:42|0.039394
11:10:43|0.03939
11:10:44|0.03939
11:10:45|0.039396
11:10:46|0.039383
11:10:47|0.039388
11:10:49|0.039388
11:10:49|0.039375
11:10:51|0.039365
11:10:52|0.039365
11:10:52|0.039354
11:10:53|0.039354
11:10:54|0.039354
11:10:55|0.039429
11:10:56|0.039413
11:10:57|0.039419
11:10:58|0.03943
11:11:00|0.03943
11:11:00|0.039441
11:11:02|0.03944
11:11:02|0.03944
11:11:04|0.039451
11:11:04|0.03944
11:11:05|0.03944
11:11:06|0.03944
11:11:07|0.03944
11:11:08|0.039426
11:11:09|0.039438
11:11:10|0.039439
11:11:11|0.03944
11:11:12|0.039451
11:11:13|0.03944
11:11:14|0.039441
11:11:16|0.039439
11:11:16|0.039431
11:11:17|0.039432
11:11:18|0.03944
11:11:20|0.03943
11:11:21|0.039432
11:11:22|0.039432
11:11:23|0.039432
11:11:24|0.039412
11:11:25|0.039412
11:11:26|0.039412
11:11:27|0.039416
11:11:29|0.039416
11:11:30|0.03944
11:11:30|0.03943
11:11:31|0.039451
11:11:32|0.039463
11:11:33|0.039454
11:11:35|0.03945
11:11:35|0.039456
11:11:36|0.039456
11:11:38|0.039501
11:11:39|0.0395
11:11:40|0.039483
11:11:41|0.039486
11:11:41|0.039484
11:11:42|0.039479
11:11:43|0.039479
11:11:45|0.039479
11:11:46|0.039462
11:11:47|0.039468
11:11:48|0.039468
11:11:49|0.039468
11:11:50|0.0395
11:11:51|0.039488
11:11:52|0.039488
11:11:53|0.039501
11:11:54|0.039501
11:11:55|0.03953
11:11:56|0.039544
11:11:57|0.039541
11:11:58|0.039549
11:11:59|0.03956
11:12:01|0.039548
11:12:02|0.039548
11:12:02|0.039559
11:12:04|0.039551
11:12:04|0.039602
11:12:05|0.039601
11:12:06|0.03959
11:12:07|0.039576
11:12:08|0.039569
11:12:10|0.0396
11:12:10|0.039587
11:12:11|0.039587
11:12:13|0.039614
11:12:13|0.039615
11:12:14|0.039603
11:12:15|0.03961
11:12:16|0.03961
11:12:17|0.03961
11:12:18|0.039592
11:12:19|0.039592
11:12:21|0.039589
11:12:23|0.0396
11:12:24|0.039608
11:12:25|0.039601
11:12:26|0.039633
11:12:27|0.039631
11:12:28|0.039634
11:12:30|0.039637
11:12:30|0.039603
11:12:31|0.039573
11:12:33|0.03956
11:12:33|0.03956
11:12:34|0.039559
11:12:36|0.039553
11:12:37|0.039544
11:12:37|0.039549
11:12:39|0.03955
11:12:39|0.03955
11:12:40|0.03955
11:12:42|0.039543
11:12:42|0.039543
11:12:44|0.039543
11:12:45|0.039543
11:12:45|0.039535
11:12:47|0.039537
11:12:48|0.039537
11:12:48|0.039567
11:12:50|0.039556
11:12:50|0.039556
11:12:52|0.039537
11:12:53|0.039537
11:12:54|0.03951
11:12:55|0.03951
11:12:55|0.039532
11:12:57|0.039521
11:12:58|0.03951
11:12:59|0.03951
11:13:00|0.039526
11:13:01|0.039518
11:13:02|0.039521
11:13:02|0.03953
11:13:04|0.039522
11:13:05|0.039522
11:13:06|0.039509
11:13:07|0.039501
11:13:08|0.03951
11:13:09|0.03951
11:13:11|0.0395
11:13:11|0.0395
11:13:12|0.039494
11:13:13|0.039496
11:13:14|0.039499
11:13:15|0.039499
11:13:16|0.039499
11:13:17|0.039508
11:13:18|0.039508
11:13:20|0.039501
11:13:20|0.039491
11:13:22|0.03949
11:13:24|0.03949
11:13:25|0.039486
11:13:25|0.039495
11:13:27|0.039495
11:13:27|0.039495
11:13:28|0.039495
11:13:29|0.039475
11:13:31|0.039479
11:13:31|0.039479
11:13:32|0.039495
11:13:33|0.039495
11:13:35|0.039495
11:13:35|0.039484
11:13:36|0.039484
11:13:37|0.039484
11:13:39|0.039484
11:13:39|0.039487
11:13:40|0.039487
11:13:42|0.039486
11:13:42|0.039486
11:13:43|0.039497
11:13:44|0.039497
11:13:46|0.039497
11:13:46|0.039497
11:13:48|0.039495
11:13:48|0.039464
11:13:49|0.039464
11:13:51|0.039464
11:13:51|0.039451
11:13:52|0.039461
11:13:54|0.03946
11:13:54|0.03946
11:13:56|0.03946
11:13:56|0.03946
11:13:58|0.039448
11:13:58|0.039397
11:14:00|0.039396
11:14:00|0.039385
11:14:02|0.039379
11:14:02|0.039369
11:14:03|0.039366
11:14:05|0.039375
11:14:06|0.039375
11:14:06|0.039375
11:14:08|0.03937
11:14:08|0.039405
11:14:10|0.039414
11:14:11|0.039414
11:14:12|0.039414
11:14:13|0.039391
11:14:14|0.039391
11:14:15|0.039391
11:14:16|0.039396
11:14:17|0.039394
11:14:18|0.039394
11:14:19|0.039394
11:14:20|0.039394
11:14:21|0.039394
11:14:22|0.039394
11:14:23|0.039383
11:14:25|0.039384
11:14:26|0.039384
11:14:27|0.039398
11:14:28|0.039398
11:14:29|0.039377
11:14:30|0.039376
11:14:31|0.039371
11:14:32|0.039383
11:14:33|0.039379
11:14:34|0.039375
11:14:35|0.039389
11:14:37|0.039392
11:14:37|0.039392
11:14:39|0.039392
11:14:39|0.039392
11:14:40|0.039392
11:14:41|0.039391
11:14:42|0.039413
11:14:43|0.039413
11:14:45|0.039396
11:14:45|0.039396
11:14:47|0.039397
11:14:47|0.039397
11:14:49|0.039396
11:14:49|0.039396
11:14:50|0.039396
11:14:51|0.039396
11:14:53|0.039397
11:14:53|0.039397
11:14:54|0.039397
11:14:57|0.039403
11:14:58|0.039403
11:14:58|0.039404
11:15:00|0.039404
11:15:00|0.039405
11:15:01|0.039462
11:15:02|0.03945
11:15:04|0.039462
11:15:04|0.039462
11:15:05|0.039462
11:15:06|0.039462
11:15:07|0.039448
11:15:08|0.039448
11:15:10|0.039422
11:15:10|0.039422
11:15:11|0.039392
11:15:12|0.039392
11:15:13|0.039393
11:15:14|0.03939
11:15:15|0.039393
11:15:16|0.039393
11:15:17|0.039393
11:15:18|0.039392
11:15:21|0.03939
11:15:21|0.039408
11:15:22|0.039408
11:15:23|0.039426
11:15:24|0.039416
11:15:26|0.03941
11:15:27|0.03941
11:15:28|0.03941
11:15:29|0.039435
11:15:30|0.039435
11:15:32|0.039435
11:15:32|0.039435
11:15:34|0.039435
11:15:35|0.039456
11:15:35|0.039457
11:15:37|0.03946
11:15:37|0.03946
11:15:38|0.03946
11:15:41|0.039451
11:15:42|0.039455
11:15:42|0.039455
11:15:43|0.03946
11:15:44|0.039454
11:15:46|0.039454
11:15:46|0.039454
11:15:47|0.03947
11:15:48|0.039465
11:15:49|0.03944
11:15:50|0.039433
11:15:52|0.039433
11:15:53|0.039433
11:15:54|0.039433
11:15:55|0.039433
11:15:56|0.039399
11:15:57|0.039399
11:15:58|0.039399
11:15:59|0.039404
11:16:00|0.039404
11:16:01|0.039404
11:16:02|0.0394
11:16:03|0.039378
11:16:04|0.039373
11:16:05|0.039352
11:16:06|0.039338
11:16:07|0.039341
11:16:08|0.03934
11:16:09|0.039338
11:16:10|0.039327
11:16:11|0.039325
11:16:13|0.039319
11:16:14|0.039304
11:16:15|0.039308
11:16:16|0.039308
11:16:17|0.039301
11:16:18|0.039301
11:16:19|0.039317
11:16:20|0.0393
11:16:21|0.039301
11:16:22|0.0393
11:16:23|0.0393
11:16:24|0.039275
11:16:26|0.039287
11:16:27|0.03927
11:16:28|0.039273
11:16:29|0.039269
11:16:30|0.039269
11:16:31|0.03927
11:16:32|0.039269
11:16:34|0.039269
11:16:34|0.039246
11:16:36|0.039242
11:16:37|0.039236
11:16:38|0.039236
11:16:39|0.039236
11:16:40|0.039236
11:16:41|0.039236
11:16:42|0.039229
11:16:43|0.03922
11:16:44|0.039245
11:16:45|0.039237
11:16:46|0.039235
11:16:47|0.039258
11:16:48|0.039258
11:16:49|0.03927
11:16:50|0.03927
11:16:51|0.03927
11:16:53|0.03927
11:16:53|0.03927
11:16:54|0.03927
11:16:56|0.039295
11:16:56|0.039295
11:16:57|0.039312
11:16:58|0.039314
11:16:59|0.039316
11:17:00|0.039361
11:17:01|0.039352
11:17:02|0.03935
11:17:04|0.039366
11:17:05|0.039359
11:17:05|0.039362
11:17:07|0.039362
11:17:08|0.03935
11:17:08|0.039351
11:17:10|0.03935
11:17:11|0.039323
11:17:12|0.039323
11:17:13|0.03935
11:17:14|0.03935
11:17:14|0.03935
11:17:16|0.03935
11:17:16|0.03935
11:17:17|0.03935
11:17:19|0.03935
11:17:20|0.03935
11:17:20|0.039319
11:17:22|0.039342
11:17:22|0.039342
11:17:23|0.039323
11:17:24|0.039327
11:17:26|0.039327
11:17:28|0.039324
11:17:29|0.039324
11:17:30|0.039329
11:17:31|0.039329
11:17:32|0.039329
11:17:33|0.039329
11:17:34|0.039329
11:17:36|0.039329
11:17:36|0.039327
11:17:37|0.039319
11:17:39|0.039325
11:17:40|0.039325
11:17:41|0.039325
11:17:41|0.039325
11:17:42|0.039325
11:17:43|0.039318
11:17:44|0.039318
11:17:45|0.039319
11:17:46|0.039319
11:17:47|0.039318
11:17:48|0.039318
11:17:49|0.039313
11:17:50|0.039313
11:17:52|0.039313
11:17:53|0.039313
11:17:54|0.039313
11:17:55|0.039317
11:17:56|0.039312
11:17:57|0.039312
11:17:58|0.039312
11:17:59|0.039322
11:18:00|0.039322
11:18:01|0.039318
11:18:01|0.039318
11:18:02|0.039313
11:18:03|0.039304
11:18:05|0.039296
11:18:06|0.039296
11:18:07|0.039311
11:18:08|0.039307
11:18:09|0.039307
11:18:10|0.039309
11:18:11|0.03932
11:18:12|0.03932
11:18:13|0.039332
11:18:13|0.039332
11:18:15|0.039332
11:18:16|0.039332
11:18:17|0.039329
11:18:17|0.039331
11:18:19|0.039332
11:18:20|0.039332
11:18:20|0.039327
11:18:22|0.039327
11:18:23|0.039331
11:18:24|0.039331
11:18:25|0.039331
11:18:26|0.039327
11:18:27|0.039327
11:18:29|0.039319
11:18:29|0.039319
11:18:31|0.039318
11:18:32|0.039318
11:18:33|0.039332
11:18:34|0.039331
11:18:35|0.039332
11:18:36|0.039317
11:18:37|0.039324
11:18:38|0.039332
11:18:39|0.039331
11:18:40|0.039319
11:18:41|0.039319
11:18:42|0.039319
11:18:43|0.039319
11:18:44|0.039319
11:18:45|0.039319
11:18:46|0.039319
11:18:47|0.039325
11:18:49|0.039325
11:18:49|0.039343
11:18:50|0.039343
11:18:51|0.039343
11:18:53|0.039343
11:18:53|0.039343
11:18:54|0.039372
11:18:55|0.039375
11:18:56|0.039383
11:18:58|0.039383
11:18:58|0.039385
11:18:59|0.039385
11:19:00|0.039385
11:19:01|0.039385
11:19:02|0.039384
11:19:03|0.039401
11:19:04|0.039411
11:19:05|0.039427
11:19:06|0.039441
11:19:07|0.039464
11:19:08|0.039443
11:19:10|0.039443
11:19:10|0.039443
11:19:12|0.039466
11:19:13|0.039456
11:19:13|0.039449
11:19:14|0.039449
11:19:15|0.03945
11:19:17|0.039449
11:19:17|0.039449
11:19:18|0.039447
11:19:20|0.03945
11:19:20|0.03945
11:19:21|0.039451
11:19:22|0.039454
11:19:24|0.039465
11:19:24|0.039464
11:19:25|0.039464
11:19:26|0.039464
11:19:28|0.039464
11:19:30|0.039464
11:19:30|0.039464
11:19:31|0.039447
11:19:33|0.039447
11:19:34|0.039447
11:19:36|0.039447
11:19:37|0.039447
11:19:38|0.039447
11:19:38|0.039449
11:19:39|0.039449
11:19:40|0.039444
11:19:42|0.039444
11:19:42|0.039445
11:19:43|0.039445
11:19:44|0.039452
11:19:45|0.039459
11:19:47|0.039459
11:19:48|0.039437
11:19:49|0.03944
11:19:50|0.03944
11:19:50|0.039442
11:19:51|0.039442
11:19:53|0.039461
11:19:54|0.039457
11:19:55|0.039457
11:19:56|0.039436
11:19:57|0.039436
11:19:58|0.039449
11:19:58|0.039444
11:20:00|0.039444
11:20:00|0.039444
11:20:01|0.039448
11:20:03|0.039448
11:20:03|0.039456
11:20:05|0.039465
11:20:05|0.039463
11:20:06|0.039465
11:20:07|0.039472
11:20:08|0.039476
11:20:09|0.039469
11:20:10|0.039447
11:20:12|0.039447
11:20:13|0.039442
11:20:14|0.039442
11:20:15|0.039423
11:20:15|0.039417
11:20:17|0.039408
11:20:17|0.039417
11:20:18|0.039417
11:20:20|0.039429
11:20:20|0.039429
11:20:21|0.039461
11:20:23|0.039464
11:20:24|0.039464
11:20:25|0.039464
11:20:26|0.039464
11:20:26|0.039464
11:20:28|0.039437
11:20:29|0.039437
11:20:29|0.03943
11:20:31|0.03943
11:20:31|0.03943
11:20:33|0.03943
11:20:34|0.039413
11:20:34|0.039419
11:20:35|0.039412
11:20:37|0.039412
11:20:37|0.039414
11:20:39|0.039414
11:20:40|0.039406
11:20:41|0.039406
11:20:42|0.039398
11:20:43|0.039388
11:20:44|0.039388
11:20:45|0.039385
11:20:46|0.039385
11:20:47|0.039385
11:20:48|0.039385
11:20:49|0.039391
11:20:50|0.039391
11:20:51|0.039385
11:20:52|0.039385
11:20:53|0.039385
11:20:54|0.039374
11:20:55|0.039374
11:20:56|0.039374
11:20:57|0.039373
11:20:58|0.03936
11:21:00|0.03936
11:21:00|0.03936
11:21:01|0.03936
11:21:02|0.03936
11:21:03|0.039374
11:21:04|0.039365
11:21:05|0.039365
11:21:06|0.039361
11:21:08|0.039361
11:21:08|0.039361
11:21:10|0.03936
11:21:11|0.03936
11:21:11|0.03936
11:21:13|0.03936
11:21:13|0.03936
11:21:15|0.03936
11:21:15|0.03936
11:21:16|0.039366
11:21:17|0.039358
11:21:19|0.039358
11:21:19|0.039359
11:21:21|0.039359
11:21:22|0.039353
11:21:22|0.039353
11:21:23|0.039368
11:21:24|0.039373
11:21:25|0.039373
11:21:26|0.039373
11:21:27|0.039373
11:21:28|0.039373
11:21:30|0.039373
11:21:31|0.039373
11:21:33|0.039373
11:21:33|0.039359
11:21:34|0.039365
11:21:35|0.039365
11:21:36|0.039363
11:21:38|0.039359
11:21:38|0.039365
11:21:39|0.039362
11:21:40|0.03936
11:21:42|0.03936
11:21:43|0.039374
11:21:44|0.039381
11:21:45|0.039385
11:21:46|0.039385
11:21:47|0.039385
11:21:48|0.039385
11:21:49|0.039385
11:21:50|0.039385
11:21:51|0.039385
11:21:52|0.039385
11:21:53|0.039385
11:21:54|0.039385
11:21:55|0.039385
11:21:56|0.03937
11:21:57|0.03937
11:21:58|0.03937
11:21:59|0.039375
11:22:00|0.039394
11:22:01|0.039394
11:22:02|0.039394
11:22:03|0.039394
11:22:04|0.039372
11:22:06|0.039372
11:22:06|0.039361
11:22:08|0.039361
11:22:08|0.039361
11:22:10|0.039361
11:22:10|0.039358
11:22:11|0.039358
11:22:12|0.039343
11:22:13|0.039343
11:22:14|0.039325
11:22:15|0.039325
11:22:17|0.039325
11:22:17|0.039325
11:22:18|0.039325
11:22:20|0.039323
11:22:20|0.039319
11:22:21|0.039318
11:22:22|0.039318
11:22:23|0.039318
11:22:24|0.039301
11:22:25|0.039301
11:22:26|0.039301
11:22:27|0.039303
11:22:29|0.039303
11:22:29|0.039303
11:22:30|0.039317
11:22:32|0.039322
11:22:33|0.039322
11:22:34|0.039322
11:22:35|0.039322
11:22:36|0.039322
11:22:37|0.039322
11:22:38|0.039338
11:22:39|0.039337
11:22:40|0.039324
11:22:41|0.039324
11:22:42|0.039324
11:22:43|0.039324
11:22:44|0.039324
11:22:45|0.039357
11:22:46|0.039358
11:22:47|0.039368
11:22:48|0.039368
11:22:49|0.039379
11:22:51|0.039385
11:22:52|0.039385
11:22:53|0.039368
11:22:53|0.039357
11:22:55|0.039343
11:22:55|0.039339
11:22:56|0.039339
11:22:57|0.039336
11:22:58|0.039343
11:22:59|0.039352
11:23:00|0.039352
11:23:02|0.039352
11:23:03|0.039362
11:23:03|0.039362
11:23:05|0.039338
11:23:06|0.039338
11:23:07|0.039338
11:23:08|0.039338
11:23:08|0.039335
11:23:10|0.039335
11:23:11|0.039335
11:23:12|0.039335
11:23:13|0.039335
11:23:14|0.039335
11:23:15|0.039348
11:23:16|0.039348
11:23:17|0.039369
11:23:18|0.039385
11:23:19|0.039385
11:23:20|0.039393
11:23:21|0.039393
11:23:21|0.039386
11:23:23|0.039365
11:23:24|0.039365
11:23:25|0.039365
11:23:26|0.039365
11:23:27|0.039356
11:23:28|0.039336
11:23:29|0.039336
11:23:30|0.039336
11:23:31|0.039336
11:23:33|0.03932
11:23:34|0.03932
11:23:35|0.039321
11:23:36|0.039321
11:23:37|0.039321
11:23:38|0.039321
11:23:40|0.039321
11:23:41|0.039318
11:23:42|0.039318
11:23:43|0.039318
11:23:44|0.039318
11:23:45|0.039303
11:23:46|0.039303
11:23:46|0.039303
11:23:47|0.039303
11:23:49|0.039303
11:23:50|0.039303
11:23:51|0.039305
11:23:52|0.0393
11:23:53|0.0393
11:23:54|0.0393
11:23:55|0.0393
11:23:56|0.0393
11:23:57|0.0393
11:23:58|0.039304
11:23:58|0.039305
11:24:00|0.039305
11:24:01|0.039304
11:24:02|0.039304
11:24:03|0.039304
11:24:04|0.039304
11:24:05|0.0393
11:24:06|0.039281
11:24:07|0.039281
11:24:08|0.039299
11:24:08|0.039299
11:24:09|0.039299
11:24:11|0.039299
11:24:12|0.039292
11:24:13|0.039311
11:24:13|0.039323
11:24:14|0.039305
11:24:15|0.039328
11:24:17|0.039328
11:24:18|0.039323
11:24:19|0.039323
11:24:20|0.039323
11:24:20|0.039323
11:24:21|0.039318
11:24:23|0.039318
11:24:23|0.039318
11:24:25|0.039318
11:24:26|0.039318
11:24:26|0.039299
11:24:28|0.039299
11:24:29|0.039299
11:24:30|0.039299
11:24:31|0.039287
11:24:31|0.039288
11:24:34|0.039277
11:24:35|0.039274
11:24:35|0.039262
11:24:36|0.039262
11:24:37|0.039262
11:24:39|0.039262
11:24:40|0.039259
11:24:41|0.039259
11:24:42|0.03926
11:24:43|0.03926
11:24:44|0.039259
11:24:45|0.039256
11:24:46|0.039239
11:24:47|0.039239
11:24:48|0.039237
11:24:49|0.039234
11:24:50|0.039231
11:24:51|0.039231
11:24:52|0.039224
11:24:53|0.039228
11:24:54|0.039228
11:24:55|0.039228
11:24:56|0.039231
11:24:57|0.039231
11:24:58|0.039231
11:24:59|0.039238
11:25:00|0.039238
11:25:01|0.039259
11:25:02|0.03923
11:25:03|0.03923
11:25:04|0.03923
11:25:05|0.03923
11:25:06|0.039235
11:25:07|0.039235
11:25:09|0.039224
11:25:09|0.039257
11:25:10|0.039268
11:25:11|0.039268
11:25:12|0.039266
11:25:13|0.039278
11:25:14|0.039278
11:25:15|0.039278
11:25:16|0.039264
11:25:17|0.039264
11:25:18|0.039242
11:25:19|0.039233
11:25:20|0.039233
11:25:21|0.039223
11:25:22|0.039223
11:25:23|0.039221
11:25:24|0.039214
11:25:25|0.039209
11:25:26|0.039204
11:25:28|0.039201
11:25:28|0.039201
11:25:29|0.039208
11:25:31|0.039208
11:25:31|0.039224
11:25:32|0.039224
11:25:33|0.039224
11:25:35|0.039224
11:25:37|0.039179
11:25:38|0.039186
11:25:38|0.039186
11:25:40|0.039166
11:25:41|0.039164
11:25:42|0.039164
11:25:43|0.039164
11:25:44|0.039168
11:25:45|0.039168
11:25:46|0.039126
11:25:48|0.039115
11:25:49|0.039115
11:25:49|0.039101
11:25:50|0.039089
11:25:52|0.039099
11:25:52|0.039092
11:25:54|0.039085
11:25:54|0.039087
11:25:55|0.039086
11:25:57|0.039099
11:25:57|0.039085
11:25:58|0.039088
11:25:59|0.039088
11:26:00|0.039085
11:26:01|0.039082
11:26:02|0.039081
11:26:04|0.039081
11:26:05|0.039081
11:26:07|0.039064
11:26:07|0.039064
11:26:08|0.039077
11:26:10|0.039077
11:26:10|0.039077
11:26:11|0.039082
11:26:13|0.039082
11:26:13|0.039095
11:26:14|0.039095
11:26:15|0.039099
11:26:16|0.039101
11:26:17|0.039101
11:26:19|0.039101
11:26:20|0.039101
11:26:21|0.039101
11:26:21|0.039102
11:26:22|0.039128
11:26:23|0.039136
11:26:25|0.039143
11:26:25|0.039159
11:26:26|0.039164
11:26:27|0.039164
11:26:28|0.039143
11:26:29|0.039143
11:26:30|0.039184
11:26:31|0.039178
11:26:32|0.039178
11:26:34|0.039186
11:26:35|0.039186
11:26:37|0.039186
11:26:38|0.039137
11:26:39|0.039129
11:26:40|0.039149
11:26:41|0.039148
11:26:42|0.03915
11:26:43|0.039174
11:26:43|0.039174
11:26:45|0.039191
11:26:46|0.039184
11:26:47|0.039184
11:26:48|0.039176
11:26:49|0.039176
11:26:50|0.039176
11:26:51|0.039162
11:26:52|0.039168
11:26:52|0.039168
11:26:54|0.039168
11:26:55|0.039187
11:26:56|0.039182
11:26:56|0.039191
11:26:58|0.039181
11:26:59|0.039181
11:27:01|0.039177
11:27:02|0.039177
11:27:02|0.039194
11:27:04|0.039185
11:27:05|0.039189
11:27:06|0.039212
11:27:07|0.039208
11:27:08|0.039208
11:27:09|0.039224
11:27:10|0.039223
11:27:11|0.039223
11:27:12|0.039223
11:27:13|0.039199
11:27:14|0.039207
11:27:15|0.039207
11:27:16|0.039207
11:27:17|0.039242
11:27:18|0.03925
11:27:19|0.039257
11:27:20|0.039258
11:27:21|0.039258
11:27:22|0.039258
11:27:23|0.039272
11:27:24|0.039272
11:27:25|0.039277
11:27:26|0.039279
11:27:27|0.039279
11:27:28|0.039243
11:27:29|0.039242
11:27:30|0.039244
11:27:31|0.039244
11:27:32|0.039244
11:27:33|0.039228
11:27:34|0.039228
11:27:35|0.039228
11:27:37|0.039208
11:27:38|0.039208
11:27:39|0.039208
11:27:39|0.039208
11:27:41|0.039208
11:27:42|0.039208
11:27:44|0.039208
11:27:44|0.039225
11:27:46|0.039227
11:27:47|0.039243
11:27:48|0.039243
11:27:49|0.039208
11:27:50|0.039208
11:27:50|0.039218
11:27:51|0.039218
11:27:53|0.039218
11:27:54|0.039218
11:27:55|0.039218
11:27:56|0.039218
11:27:57|0.039218
11:27:58|0.039227
11:27:59|0.039227
11:28:00|0.039218
11:28:01|0.039218
11:28:02|0.039218
11:28:03|0.039204
11:28:04|0.039205
11:28:05|0.039205
11:28:06|0.039201
11:28:07|0.039196
11:28:08|0.039196
11:28:09|0.039196
11:28:10|0.039196
11:28:11|0.039218
11:28:12|0.039218
11:28:13|0.039223
11:28:14|0.039227
11:28:15|0.039227
11:28:16|0.039227
11:28:17|0.039227
11:28:18|0.039227
11:28:19|0.03926
11:28:20|0.03926
11:28:21|0.03926
11:28:22|0.039256
11:28:23|0.039243
11:28:24|0.039228
11:28:25|0.039216
11:28:26|0.039221
11:28:27|0.0393
11:28:28|0.0393
11:28:29|0.0393
11:28:30|0.0393
11:28:31|0.0393
11:28:32|0.0393
11:28:33|0.039235
11:28:34|0.039235
11:28:35|0.039235
11:28:36|0.039217
11:28:37|0.03921
11:28:39|0.039196
11:28:40|0.039196
11:28:40|0.039196
11:28:42|0.039197
11:28:43|0.039201
11:28:45|0.039201
11:28:45|0.039201
11:28:46|0.039201
11:28:48|0.039201
11:28:49|0.039201
11:28:50|0.039206
11:28:50|0.039212
11:28:52|0.039226
11:28:53|0.039227
11:28:54|0.039227
11:28:55|0.039227
11:28:56|0.039227
11:28:57|0.039227
11:28:57|0.039227
11:28:59|0.039227
11:29:00|0.039211
11:29:01|0.039211
11:29:01|0.039211
11:29:02|0.039211
11:29:05|0.03917
11:29:06|0.039173
11:29:06|0.039172
11:29:07|0.039179
11:29:08|0.039179
11:29:10|0.039179
11:29:11|0.039179
11:29:11|0.039204
11:29:13|0.039204
11:29:13|0.039204
11:29:15|0.039178
11:29:16|0.039178
11:29:17|0.039169
11:29:18|0.03916
11:29:18|0.039159
11:29:20|0.039159
11:29:21|0.039152
11:29:22|0.039152
11:29:23|0.039117
11:29:23|0.039117
11:29:25|0.039117
11:29:26|0.03913
11:29:26|0.039119
11:29:28|0.039119
11:29:28|0.03914
11:29:29|0.039147
11:29:31|0.039147
11:29:32|0.03917
11:29:34|0.03917
11:29:34|0.039153
11:29:35|0.039153
11:29:36|0.039152
11:29:38|0.039152
11:29:39|0.039151
11:29:40|0.039151
11:29:41|0.03916
11:29:42|0.039167
11:29:43|0.03917
11:29:44|0.039209
11:29:45|0.039212
11:29:46|0.039212
11:29:47|0.03921
11:29:49|0.03921
11:29:50|0.03921
11:29:51|0.039207
11:29:52|0.039202
11:29:53|0.039202
11:29:54|0.039201
11:29:55|0.039201
11:29:56|0.039203
11:29:57|0.039203
11:29:58|0.039203
11:29:59|0.039203
11:30:00|0.039203
11:30:01|0.039217
11:30:02|0.039236
11:30:03|0.039217
11:30:04|0.039227
11:30:05|0.039238
11:30:06|0.039238
11:30:07|0.039244
11:30:08|0.039244
11:30:09|0.039277
11:30:10|0.039288
11:30:11|0.039286
11:30:12|0.039286
11:30:13|0.039277
11:30:14|0.039277
11:30:15|0.039277
11:30:16|0.039277
11:30:17|0.039277
11:30:18|0.039293
11:30:19|0.039293
11:30:20|0.039284
11:30:21|0.0393
11:30:22|0.039318
11:30:23|0.039321
11:30:24|0.039321
11:30:25|0.039321
11:30:26|0.039321
11:30:27|0.039321
11:30:28|0.039321
11:30:29|0.039321
11:30:30|0.039314
11:30:31|0.039314
11:30:32|0.039314
11:30:33|0.039339
11:30:34|0.039354
11:30:35|0.039363
11:30:36|0.039355
11:30:37|0.039355
11:30:38|0.039355
11:30:40|0.039353
11:30:41|0.039353
11:30:41|0.039353
11:30:43|0.039378
11:30:43|0.039378
11:30:45|0.039385
11:30:46|0.039385
11:30:47|0.039385
11:30:48|0.039384
11:30:49|0.0394
11:30:49|0.039391
11:30:51|0.0394
11:30:52|0.0394
11:30:52|0.0394
11:30:54|0.0394
11:30:55|0.039403
11:30:56|0.039403
11:30:57|0.039403
11:30:58|0.039391
11:30:58|0.039391
11:31:00|0.039391
11:31:00|0.039403
11:31:01|0.039403
11:31:03|0.039406
11:31:04|0.039406
11:31:05|0.039406
11:31:06|0.0394
11:31:07|0.039387
11:31:08|0.039387
11:31:09|0.039387
11:31:10|0.039387
11:31:11|0.039384
11:31:12|0.039392
11:31:13|0.039403
11:31:14|0.039376
11:31:15|0.039374
11:31:16|0.039374
11:31:17|0.039371
11:31:18|0.039359
11:31:19|0.039354
11:31:20|0.039372
11:31:21|0.03938
11:31:22|0.039382
11:31:24|0.039382
11:31:24|0.039373
11:31:25|0.039373
11:31:26|0.039372
11:31:28|0.039357
11:31:28|0.039337
11:31:29|0.039338
11:31:30|0.039338
11:31:31|0.039338
11:31:32|0.039329
11:31:34|0.039329
11:31:35|0.039329
11:31:35|0.039321
11:31:36|0.039321
11:31:37|0.039322
11:31:38|0.039336
11:31:40|0.039352
11:31:41|0.039352
11:31:42|0.039352
11:31:43|0.039352
11:31:44|0.039352
11:31:45|0.039381
11:31:46|0.039375
11:31:47|0.039375
11:31:48|0.039387
11:31:49|0.039387
11:31:50|0.039387
11:31:52|0.03941
11:31:52|0.039414
11:31:54|0.039413
11:31:54|0.039412
11:31:55|0.039412
11:31:56|0.03942
11:31:58|0.039424
11:31:59|0.039424
11:31:59|0.039414
11:32:00|0.039423
11:32:01|0.039416
11:32:02|0.039416
11:32:04|0.039416
11:32:04|0.039393
11:32:05|0.039393
11:32:06|0.039403
11:32:07|0.03942
11:32:09|0.039421
11:32:10|0.039428
11:32:10|0.039428
11:32:11|0.03943
11:32:12|0.03943
11:32:13|0.039431
11:32:14|0.039431
11:32:15|0.039447
11:32:17|0.039447
11:32:18|0.03945
11:32:19|0.03945
11:32:20|0.03945
11:32:20|0.03945
11:32:21|0.03945
11:32:22|0.039455
11:32:24|0.03945
11:32:24|0.039458
11:32:26|0.03947
11:32:26|0.039455
11:32:27|0.03947
11:32:28|0.03947
11:32:29|0.039471
11:32:30|0.039485
11:32:31|0.039456
11:32:32|0.039465
11:32:33|0.039467
11:32:34|0.039467
11:32:35|0.039467
11:32:36|0.039473
11:32:37|0.039473
11:32:38|0.039465
11:32:39|0.03947
11:32:41|0.039486
11:32:42|0.039486
11:32:43|0.039486
11:32:45|0.039471
11:32:46|0.039473
11:32:48|0.039483
11:32:49|0.03949
11:32:50|0.039475
11:32:51|0.039458
11:32:51|0.039458
11:32:53|0.03947
11:32:54|0.03948
11:32:55|0.039475
11:32:56|0.039465
11:32:57|0.039465
11:32:59|0.039474
11:33:00|0.039495
11:33:00|0.0395
11:33:01|0.0395
11:33:02|0.039482
11:33:04|0.039482
11:33:05|0.039485
11:33:06|0.039459
11:33:07|0.039475
11:33:08|0.039471
11:33:09|0.039471
11:33:10|0.039486
11:33:11|0.03949
11:33:12|0.03946
11:33:13|0.039464
11:33:14|0.039464
11:33:15|0.039464
11:33:16|0.039452
11:33:17|0.039453
11:33:18|0.039452
11:33:19|0.039452
11:33:20|0.039452
11:33:22|0.039468
11:33:22|0.039468
11:33:24|0.039468
11:33:24|0.039468
11:33:26|0.039468
11:33:26|0.039477
11:33:27|0.039477
11:33:28|0.039486
11:33:29|0.039467
11:33:30|0.039467
11:33:31|0.039469
11:33:32|0.03946
11:33:33|0.039458
11:33:34|0.039458
11:33:35|0.039458
11:33:36|0.039452
11:33:37|0.03945
11:33:38|0.03945
11:33:39|0.03945
11:33:40|0.03945
11:33:41|0.039443
11:33:42|0.039445
11:33:44|0.039441
11:33:44|0.039441
11:33:46|0.039441
11:33:47|0.039441
11:33:48|0.039442
11:33:49|0.039442
11:33:50|0.039444
11:33:51|0.039444
11:33:52|0.039444
11:33:53|0.039444
11:33:54|0.039422
11:33:55|0.039408
11:33:56|0.039408
11:33:57|0.039408
11:33:58|0.039439
11:33:59|0.03943
11:34:00|0.039439
11:34:01|0.039439
11:34:02|0.039457
11:34:04|0.039457
11:34:05|0.039457
11:34:06|0.039443
11:34:07|0.039415
11:34:08|0.039417
11:34:09|0.039417
11:34:10|0.039417
11:34:11|0.039414
11:34:12|0.039414
11:34:13|0.039406
11:34:14|0.039406
11:34:15|0.039406
11:34:16|0.039406
11:34:17|0.039406
11:34:18|0.039373
11:34:19|0.039373
11:34:20|0.039357
11:34:21|0.03935
11:34:22|0.039338
11:34:23|0.039311
11:34:24|0.03931
11:34:25|0.039301
11:34:26|0.039301
11:34:27|0.039313
11:34:28|0.039314
11:34:29|0.039301
11:34:30|0.039313
11:34:31|0.039313
11:34:32|0.039301
11:34:33|0.0393
11:34:34|0.039293
11:34:35|0.039293
11:34:36|0.039286
11:34:37|0.039299
11:34:38|0.039301
11:34:39|0.039323
11:34:40|0.039323
11:34:41|0.039331
11:34:42|0.039343
11:34:43|0.039343
11:34:44|0.039354
11:34:46|0.039354
11:34:47|0.039354
11:34:47|0.039401
11:34:49|0.039404
11:34:50|0.039404
11:34:50|0.039413
11:34:52|0.039412
11:34:52|0.039394
11:34:53|0.039396
11:34:55|0.039405
11:34:56|0.039409
11:34:57|0.039403
11:34:58|0.039392
11:34:59|0.039392
11:35:00|0.039392
11:35:01|0.039378
11:35:02|0.039393
11:35:03|0.039387
11:35:04|0.0394
11:35:05|0.0394
11:35:06|0.039411
11:35:07|0.039375
11:35:08|0.039336
11:35:09|0.039349
11:35:10|0.039342
11:35:11|0.039342
11:35:12|0.039328
11:35:13|0.039322
11:35:14|0.039331
11:35:15|0.039351
11:35:16|0.039351
11:35:17|0.03937
11:35:18|0.03937
11:35:19|0.039364
11:35:20|0.039379
11:35:21|0.039379
11:35:22|0.039361
11:35:23|0.039361
11:35:24|0.039361
11:35:25|0.039353
11:35:26|0.039371
11:35:27|0.039353
11:35:28|0.039353
11:35:29|0.039353
11:35:30|0.039353
11:35:31|0.039352
11:35:32|0.039352
11:35:33|0.039352
11:35:34|0.039352
11:35:35|0.039352
11:35:36|0.039352
11:35:37|0.039396
11:35:38|0.039395
11:35:39|0.039405
11:35:41|0.039416
11:35:41|0.039416
11:35:43|0.039426
11:35:44|0.039425
11:35:45|0.039432
11:35:47|0.039432
11:35:47|0.039407
11:35:49|0.039399
11:35:50|0.039399
11:35:50|0.039399
11:35:52|0.039406
11:35:53|0.039406
11:35:54|0.0394
11:35:54|0.039401
11:35:55|0.039416
11:35:57|0.039416
11:35:57|0.039415
11:35:58|0.039396
11:35:59|0.0394
11:36:00|0.0394
11:36:01|0.0394
11:36:03|0.0394
11:36:04|0.0394
11:36:04|0.039331
11:36:06|0.039331
11:36:06|0.039331
11:36:07|0.039331
11:36:08|0.039329
11:36:10|0.039328
11:36:11|0.039328
11:36:11|0.039356
11:36:12|0.039356
11:36:14|0.039383
11:36:15|0.039383
11:36:15|0.039383
11:36:17|0.039384
11:36:17|0.03938
11:36:18|0.03938
11:36:19|0.0394
11:36:20|0.0394
11:36:21|0.0394
11:36:23|0.039415
11:36:24|0.039415
11:36:24|0.03942
11:36:25|0.03942
11:36:26|0.039422
11:36:27|0.039401
11:36:28|0.039394
11:36:30|0.039394
11:36:30|0.039394
11:36:31|0.039394
11:36:32|0.039375
11:36:34|0.039359
11:36:35|0.039361
11:36:35|0.039361
11:36:36|0.039361
11:36:37|0.039349
11:36:39|0.039349
11:36:40|0.039342
11:36:40|0.039342
11:36:41|0.039343
11:36:43|0.039343
11:36:44|0.039357
11:36:46|0.039358
11:36:47|0.039361
11:36:47|0.039361
11:36:49|0.039361
11:36:50|0.039361
11:36:51|0.039361
11:36:52|0.039355
11:36:52|0.039355
11:36:54|0.039355
11:36:55|0.039355
11:36:56|0.039355
11:36:57|0.039355
11:36:58|0.039345
11:37:00|0.039349
11:37:00|0.039349
11:37:01|0.039379
11:37:03|0.039387
11:37:03|0.039404
11:37:04|0.039404
11:37:05|0.039404
11:37:06|0.039404
11:37:08|0.039398
11:37:09|0.039398
11:37:10|0.03942
11:37:10|0.039428
11:37:12|0.039428
11:37:13|0.039445
11:37:13|0.039445
11:37:14|0.039441
11:37:15|0.039441
11:37:16|0.039441
11:37:17|0.039435
11:37:18|0.039414
11:37:20|0.039414
11:37:20|0.039397
11:37:21|0.039386
11:37:22|0.039386
11:37:24|0.039386
11:37:24|0.039387
11:37:25|0.039387
11:37:26|0.039387
11:37:27|0.039382
11:37:29|0.039382
11:37:30|0.039377
11:37:30|0.039363
11:37:31|0.039363
11:37:33|0.039371
11:37:33|0.039371
11:37:34|0.039371
11:37:35|0.039372
11:37:36|0.03948
11:37:37|0.039445
11:37:38|0.039445
11:37:40|0.039445
11:37:41|0.039436
11:37:41|0.039438
11:37:42|0.039429
11:37:43|0.039435
11:37:44|0.039408
11:37:46|0.039408
11:37:48|0.039408
11:37:49|0.039404
11:37:49|0.039404
11:37:51|0.039404
11:37:52|0.039404
11:37:53|0.039404
11:37:54|0.039404
11:37:55|0.039404
11:37:56|0.039404
11:37:57|0.039404
11:37:59|0.039404
11:37:59|0.039404
11:38:00|0.039404
11:38:01|0.039413
11:38:03|0.039406
11:38:03|0.039403
11:38:04|0.039403
11:38:06|0.039403
11:38:07|0.039401
11:38:07|0.039402
11:38:08|0.039402
11:38:09|0.039402
11:38:10|0.039402
11:38:11|0.039414
11:38:13|0.039414
11:38:14|0.039414
11:38:15|0.039435
11:38:15|0.039435
11:38:17|0.039456
11:38:17|0.039457
11:38:19|0.039457
11:38:20|0.039457
11:38:20|0.039439
11:38:22|0.039437
11:38:22|0.039435
11:38:24|0.039435
11:38:24|0.039415
11:38:26|0.039415
11:38:27|0.039415
11:38:28|0.039408
11:38:29|0.0394
11:38:29|0.0394
11:38:31|0.0394
11:38:32|0.0394
11:38:33|0.0394
11:38:33|0.039393
11:38:35|0.039393
11:38:36|0.039384
11:38:37|0.039381
11:38:38|0.039381
11:38:39|0.039381
11:38:40|0.039381
11:38:41|0.039401
11:38:42|0.039401
11:38:43|0.039401
11:38:44|0.039401
11:38:45|0.039404
11:38:46|0.039404
11:38:48|0.03941
11:38:49|0.03941
11:38:50|0.03941
11:38:51|0.039428
11:38:52|0.039443
11:38:53|0.039443
11:38:53|0.039429
11:38:54|0.039429
11:38:56|0.039429
11:38:56|0.039429
11:38:59|0.039399
11:39:00|0.039406
11:39:01|0.039406
11:39:02|0.039404
11:39:03|0.039404
11:39:04|0.039404
11:39:05|0.039405
11:39:06|0.039405
11:39:07|0.039414
11:39:08|0.039414
11:39:09|0.039414
11:39:11|0.039414
11:39:12|0.039414
11:39:12|0.039404
11:39:14|0.039417
11:39:14|0.039417
11:39:16|0.039417
11:39:17|0.039417
11:39:18|0.039406
11:39:19|0.039409
11:39:20|0.039409
11:39:21|0.039409
11:39:22|0.039398
11:39:23|0.03938
11:39:24|0.03938
11:39:25|0.03938
11:39:26|0.039385
11:39:27|0.039398
11:39:28|0.039398
11:39:29|0.039406
11:39:30|0.039412
11:39:31|0.039414
11:39:32|0.039403
11:39:33|0.039403
11:39:34|0.039403
11:39:35|0.039387
11:39:36|0.039381
11:39:37|0.039381
11:39:38|0.039381
11:39:39|0.039381
11:39:40|0.039381
11:39:41|0.039381
11:39:42|0.0394
11:39:43|0.0394
11:39:44|0.0394
11:39:45|0.039407
11:39:46|0.039407
11:39:47|0.039407
11:39:48|0.039407
11:39:49|0.039407
11:39:50|0.039391
11:39:51|0.039391
11:39:52|0.039391
11:39:53|0.039386
11:39:54|0.039393
11:39:56|0.039417
11:39:56|0.03942
11:39:57|0.039418
11:39:58|0.039418
11:39:59|0.039418
11:40:00|0.039418
11:40:02|0.039418
11:40:02|0.039404
11:40:03|0.039415
11:40:04|0.039426
11:40:05|0.039434
11:40:07|0.039434
11:40:08|0.039434
11:40:09|0.039434
11:40:11|0.039434
11:40:13|0.03943
11:40:14|0.03943
11:40:15|0.03943
11:40:15|0.03943
11:40:16|0.03943
11:40:18|0.03943
11:40:19|0.03943
11:40:20|0.03943
11:40:20|0.03943
11:40:23|0.03943
11:40:23|0.03943
11:40:24|0.039429
11:40:25|0.039429
11:40:26|0.039428
11:40:28|0.039428
11:40:29|0.039428
11:40:30|0.039428
11:40:30|0.03943
11:40:32|0.03944
11:40:33|0.03944
11:40:33|0.039443
11:40:34|0.039423
11:40:36|0.039423
11:40:37|0.039432
11:40:38|0.039431
11:40:39|0.039441
11:40:40|0.039443
11:40:42|0.039443
11:40:42|0.039438
11:40:44|0.039438
11:40:44|0.039438
11:40:45|0.039432
11:40:46|0.039419
11:40:48|0.039416
11:40:48|0.039416
11:40:50|0.039405
11:40:51|0.039405
11:40:52|0.039398
11:40:54|0.039397
11:40:55|0.039397
11:40:56|0.039408
11:40:58|0.039408
11:40:59|0.039407
11:40:59|0.039407
11:41:01|0.039407
11:41:02|0.039407
11:41:02|0.039407
11:41:03|0.039407
11:41:06|0.039415
11:41:07|0.039415
11:41:08|0.039415
11:41:09|0.03943
11:41:10|0.039443
11:41:11|0.039448
11:41:13|0.039448
11:41:13|0.039448
11:41:15|0.039426
11:41:16|0.039426
11:41:16|0.039426
11:41:17|0.039426
11:41:18|0.039426
11:41:20|0.039414
11:41:21|0.039414
11:41:22|0.039414
11:41:23|0.039414
11:41:23|0.039414
11:41:24|0.039414
11:41:26|0.039414
11:41:27|0.039441
11:41:28|0.039441
11:41:29|0.039441
11:41:30|0.039441
11:41:31|0.039441
11:41:32|0.039463
11:41:33|0.039463
11:41:34|0.039463
11:41:35|0.039463
11:41:36|0.039463
11:41:37|0.039463
11:41:38|0.039462
11:41:39|0.039462
11:41:40|0.039462
11:41:41|0.039423
11:41:42|0.039431
11:41:43|0.039431
11:41:45|0.039427
11:41:46|0.039427
11:41:47|0.039451
11:41:48|0.039451
11:41:49|0.039451
11:41:50|0.039452
11:41:52|0.039452
11:41:52|0.039452
11:41:53|0.039444
11:41:55|0.039444
11:41:56|0.039421
11:41:57|0.039421
11:41:58|0.039421
11:41:59|0.039421
11:42:00|0.039427
11:42:01|0.039426
11:42:02|0.039427
11:42:03|0.039424
11:42:04|0.039424
11:42:05|0.039424
11:42:06|0.039419
11:42:07|0.039419
11:42:08|0.039417
11:42:09|0.039417
11:42:10|0.039417
11:42:11|0.039417
11:42:13|0.039417
11:42:14|0.039417
11:42:15|0.039417
11:42:16|0.039409
11:42:17|0.039409
11:42:18|0.039416
11:42:19|0.039424
11:42:20|0.039433
11:42:21|0.039433
11:42:22|0.039433
11:42:24|0.039433
11:42:25|0.039427
11:42:26|0.039427
11:42:26|0.03943
11:42:28|0.03943
11:42:29|0.039439
11:42:29|0.03943
11:42:30|0.03943
11:42:31|0.039431
11:42:33|0.039431
11:42:33|0.039429
11:42:34|0.039429
11:42:35|0.039438
11:42:37|0.039427
11:42:37|0.039433
11:42:38|0.039431
11:42:40|0.039431
11:42:41|0.039431
11:42:41|0.039429
11:42:42|0.039428
11:42:43|0.039428
11:42:45|0.039422
11:42:46|0.03942
11:42:48|0.039401
11:42:49|0.039401
11:42:50|0.039401
11:42:51|0.039401
11:42:52|0.039401
11:42:53|0.039386
11:42:54|0.039396
11:42:55|0.039396
11:42:57|0.039396
11:42:57|0.039396
11:42:58|0.039391
11:43:00|0.03939
11:43:01|0.03939
11:43:03|0.039408
11:43:04|0.039389
11:43:05|0.039389
11:43:06|0.039394
11:43:07|0.039394
11:43:08|0.039394
11:43:09|0.039395
11:43:10|0.039382
11:43:11|0.039382
11:43:12|0.039382
11:43:13|0.039381
11:43:14|0.039374
11:43:15|0.039381
11:43:16|0.039374
11:43:17|0.039374
11:43:18|0.039374
11:43:19|0.039375
11:43:21|0.039379
11:43:21|0.039372
11:43:23|0.03937
11:43:24|0.03937
11:43:24|0.03937
11:43:25|0.03937
11:43:27|0.039377
11:43:27|0.039384
11:43:29|0.039384
11:43:29|0.039385
11:43:31|0.039385
11:43:32|0.039412
11:43:33|0.039412
11:43:34|0.039423
11:43:35|0.039423
11:43:36|0.039413
11:43:37|0.039411
11:43:38|0.039411
11:43:40|0.039411
11:43:40|0.039411
11:43:41|0.039406
11:43:43|0.039406
11:43:44|0.039398
11:43:44|0.039398
11:43:45|0.039386
11:43:46|0.039383
11:43:47|0.039383
11:43:48|0.039383
11:43:50|0.039383
11:43:51|0.039383
11:43:51|0.039383
11:43:53|0.039383
11:43:54|0.039398
11:43:56|0.039398
11:43:58|0.039398
11:43:59|0.039399
11:44:00|0.039391
11:44:02|0.039383
11:44:03|0.039383
11:44:03|0.039383
11:44:05|0.039383
11:44:06|0.039383
11:44:07|0.039383
11:44:07|0.039383
11:44:09|0.039372
11:44:10|0.039363
11:44:10|0.03936
11:44:12|0.03936
11:44:13|0.039362
11:44:14|0.039362
11:44:15|0.039362
11:44:16|0.039353
11:44:18|0.03935
11:44:18|0.039339
11:44:19|0.039339
11:44:20|0.039355
11:44:22|0.039348
11:44:23|0.039348
11:44:24|0.039336
11:44:25|0.039328
11:44:26|0.039328
11:44:27|0.039328
11:44:28|0.03933
11:44:29|0.039335
11:44:30|0.039335
11:44:31|0.03933
11:44:32|0.03933
11:44:33|0.03933
11:44:34|0.03933
11:44:35|0.039331
11:44:36|0.039338
11:44:37|0.039332
11:44:39|0.039332
11:44:40|0.03933
11:44:41|0.03933
11:44:41|0.039331
11:44:43|0.039331
11:44:44|0.039325
11:44:45|0.039327
11:44:45|0.039327
11:44:47|0.039327
11:44:48|0.039327
11:44:49|0.03933
11:44:50|0.03933
11:44:51|0.03933
11:44:52|0.03933
11:44:53|0.039329
11:44:54|0.039329
11:44:56|0.039322
11:44:57|0.039322
11:44:57|0.039322
11:44:59|0.039323
11:44:59|0.039323
11:45:01|0.039323
11:45:02|0.03931
11:45:03|0.03931
11:45:04|0.03931
11:45:05|0.03931
11:45:06|0.03931
11:45:07|0.039309
11:45:08|0.039309
11:45:09|0.039309
11:45:10|0.039309
11:45:11|0.039309
11:45:12|0.039309
11:45:13|0.039309
11:45:14|0.039309
11:45:15|0.0393
11:45:16|0.0393
11:45:17|0.0393
11:45:18|0.0393
11:45:19|0.039297
11:45:20|0.039297
11:45:21|0.039297
11:45:22|0.039297
11:45:23|0.039293
11:45:24|0.039283
11:45:25|0.039265
11:45:26|0.03926
11:45:27|0.03926
11:45:28|0.03926
11:45:29|0.03926
11:45:30|0.039249
11:45:31|0.039249
11:45:32|0.039249
11:45:33|0.03924
11:45:34|0.03924
11:45:35|0.03924
11:45:36|0.039249
11:45:37|0.039246
11:45:38|0.039216
11:45:39|0.03921
11:45:40|0.039223
11:45:41|0.039223
11:45:42|0.039216
11:45:43|0.039216
11:45:44|0.039216
11:45:45|0.039215
11:45:46|0.03922
11:45:47|0.039225
11:45:48|0.039224
11:45:50|0.039221
11:45:50|0.039218
11:45:52|0.039216
11:45:52|0.039203
11:45:54|0.039203
11:45:54|0.039203
11:45:56|0.039201
11:45:57|0.039201
11:45:59|0.039201
11:46:00|0.039203
11:46:01|0.039208
11:46:02|0.039195
11:46:03|0.039188
11:46:04|0.039171
11:46:04|0.039172
11:46:06|0.039172
11:46:07|0.039172
11:46:07|0.039175
11:46:09|0.039192
11:46:10|0.039155
11:46:10|0.039155
11:46:11|0.039155
11:46:12|0.03916
11:46:14|0.03916
11:46:14|0.039158
11:46:16|0.03916
11:46:17|0.03916
11:46:18|0.039155
11:46:19|0.03916
11:46:20|0.03916
11:46:20|0.039162
11:46:22|0.039172
11:46:23|0.039208
11:46:24|0.039224
11:46:25|0.039223
11:46:26|0.039223
11:46:27|0.039223
11:46:28|0.039225
11:46:29|0.039225
11:46:30|0.039233
11:46:31|0.039233
11:46:32|0.039233
11:46:33|0.03926
11:46:35|0.039272
11:46:36|0.039272
11:46:36|0.039272
11:46:37|0.039272
11:46:39|0.039272
11:46:39|0.039272
11:46:41|0.039307
11:46:41|0.039322
11:46:42|0.039322
11:46:44|0.039321
11:46:45|0.039321
11:46:45|0.039307
11:46:46|0.03929
11:46:48|0.03929
11:46:49|0.03929
11:46:49|0.03929
11:46:50|0.03929
11:46:52|0.039297
11:46:53|0.039297
11:46:54|0.039297
11:46:55|0.039248
11:46:56|0.039219
11:46:58|0.039217
11:46:59|0.039216
11:47:00|0.039216
11:47:02|0.039202
11:47:02|0.039207
11:47:03|0.039216
11:47:05|0.039216
11:47:06|0.039216
11:47:07|0.039216
11:47:08|0.039216
11:47:08|0.039216
11:47:10|0.039216
11:47:11|0.039216
11:47:11|0.039236
11:47:13|0.03923
11:47:14|0.039237
11:47:15|0.039237
11:47:16|0.039237
11:47:17|0.039237
11:47:18|0.039276
11:47:20|0.039296
11:47:20|0.039306
11:47:21|0.039306
11:47:22|0.039308
11:47:23|0.039308
11:47:24|0.039308
11:47:26|0.039333
11:47:26|0.039338
11:47:28|0.039339
11:47:28|0.039339
11:47:30|0.039339
11:47:31|0.039328
11:47:32|0.039349
11:47:32|0.039349
11:47:34|0.039349
11:47:35|0.039349
11:47:36|0.039354
11:47:37|0.039355
11:47:38|0.039355
11:47:39|0.039327
11:47:40|0.039327
11:47:41|0.03932
11:47:41|0.039312
11:47:43|0.039312
11:47:44|0.039303
11:47:45|0.03931
11:47:46|0.039324
11:47:47|0.039331
11:47:48|0.039331
11:47:49|0.039333
11:47:50|0.039333
11:47:51|0.039336
11:47:52|0.039336
11:47:53|0.039337
11:47:54|0.039337
11:47:55|0.039349
11:47:57|0.03935
11:47:58|0.039344
11:48:00|0.039344
11:48:00|0.039366
11:48:01|0.039373
11:48:03|0.039372
11:48:04|0.039349
11:48:05|0.03932
11:48:06|0.039338
11:48:07|0.039338
11:48:09|0.039338
11:48:09|0.039328
11:48:10|0.039328
11:48:12|0.039328
11:48:13|0.039328
11:48:14|0.039328
11:48:14|0.039328
11:48:16|0.039328
11:48:17|0.039345
11:48:17|0.039345
11:48:18|0.039345
11:48:20|0.039345
11:48:21|0.039345
11:48:22|0.039345
11:48:22|0.039345
11:48:24|0.039378
11:48:24|0.039375
11:48:25|0.039375
11:48:26|0.039361
11:48:27|0.039374
11:48:29|0.039374
11:48:30|0.039385
11:48:30|0.039402
11:48:31|0.039399
11:48:33|0.039399
11:48:33|0.039393
11:48:36|0.039383
11:48:37|0.039383
11:48:38|0.039383
11:48:39|0.039388
11:48:40|0.039388
11:48:41|0.039388
11:48:41|0.039388
11:48:42|0.039388
11:48:44|0.039388
11:48:45|0.039383
11:48:46|0.039383
11:48:47|0.039383
11:48:48|0.039391
11:48:49|0.039398
11:48:49|0.039392
11:48:50|0.039392
11:48:52|0.039405
11:48:52|0.039405
11:48:54|0.039391
11:48:55|0.039387
11:48:56|0.039387
11:48:57|0.039396
11:48:58|0.039396
11:48:59|0.039396
11:49:00|0.03939
11:49:01|0.03939
11:49:03|0.03939
11:49:04|0.03939
11:49:05|0.039391
11:49:06|0.039391
11:49:07|0.03939
11:49:08|0.03939
11:49:09|0.03939
11:49:10|0.039396
11:49:11|0.039396
11:49:12|0.039396
11:49:14|0.039396
11:49:14|0.0394
11:49:15|0.039405
11:49:16|0.039412
11:49:18|0.039419
11:49:18|0.039433
11:49:19|0.039433
11:49:21|0.039433
11:49:22|0.039428
11:49:22|0.039428
11:49:23|0.039428
11:49:25|0.039428
11:49:25|0.03945
11:49:27|0.039446
11:49:28|0.039446
11:49:29|0.039446
11:49:29|0.039446
11:49:31|0.039446
11:49:32|0.039446
11:49:33|0.039462
11:49:34|0.039462
11:49:35|0.039462
11:49:36|0.039457
11:49:37|0.039457
11:49:38|0.039458
11:49:39|0.039458
11:49:40|0.039458
11:49:41|0.039452
11:49:42|0.039455
11:49:44|0.039435
11:49:44|0.039435
11:49:45|0.039422
11:49:46|0.039424
11:49:47|0.039398
11:49:48|0.039398
11:49:50|0.039395
11:49:51|0.039395
11:49:51|0.039381
11:49:53|0.039394
11:49:53|0.039394
11:49:55|0.039394
11:49:55|0.039394
11:49:57|0.039394
11:49:58|0.039426
11:49:59|0.039426
11:50:00|0.039426
11:50:01|0.039426
11:50:02|0.03942
11:50:03|0.03942
11:50:04|0.03942
11:50:05|0.03942
11:50:06|0.039432
11:50:07|0.039426
11:50:09|0.039426
11:50:10|0.039435
11:50:11|0.039435
11:50:12|0.039451
11:50:13|0.039443
11:50:14|0.039428
11:50:15|0.039451
11:50:16|0.039411
11:50:17|0.039389
11:50:18|0.039384
11:50:19|0.039384
11:50:20|0.039394
11:50:21|0.039394
11:50:22|0.03939
11:50:23|0.03939
11:50:24|0.03939
11:50:26|0.03939
11:50:26|0.039384
11:50:28|0.039374
11:50:28|0.039374
11:50:29|0.039373
11:50:31|0.039373
11:50:32|0.039361
11:50:32|0.039379
11:50:34|0.039379
11:50:35|0.039411
11:50:36|0.039408
11:50:36|0.0394
11:50:38|0.039423
11:50:39|0.039423
11:50:40|0.039419
11:50:41|0.039419
11:50:42|0.039419
11:50:43|0.039401
11:50:44|0.039419
11:50:45|0.039431
11:50:46|0.039432
11:50:47|0.039432
11:50:48|0.039432
11:50:49|0.039392
11:50:50|0.039392
11:50:51|0.039405
11:50:52|0.039405
11:50:53|0.039405
11:50:54|0.039405
11:50:55|0.039411
11:50:56|0.039412
11:50:57|0.039414
11:50:58|0.039424
11:51:00|0.039424
11:51:01|0.039436
11:51:04|0.039448
11:51:05|0.039459
11:51:05|0.039455
11:51:06|0.039455
11:51:08|0.039434
11:51:09|0.039433
11:51:10|0.039431
11:51:11|0.039431
11:51:12|0.039409
11:51:13|0.039409
11:51:14|0.0394
11:51:14|0.0394
11:51:15|0.0394
11:51:17|0.0394
11:51:17|0.0394
11:51:19|0.03942
11:51:20|0.039426
11:51:21|0.03943
11:51:22|0.039431
11:51:23|0.039431
11:51:24|0.039422
11:51:26|0.039433
11:51:26|0.039431
11:51:27|0.039432
11:51:28|0.039432
11:51:30|0.039432
11:51:30|0.039439
11:51:31|0.039447
11:51:32|0.039447
11:51:33|0.039447
11:51:34|0.03944
11:51:36|0.039431
11:51:36|0.039431
11:51:37|0.039431
11:51:38|0.039431
11:51:39|0.039431
11:51:40|0.039431
11:51:41|0.039431
11:51:42|0.039431
11:51:43|0.039431
11:51:44|0.039431
11:51:45|0.039431
11:51:47|0.039436
11:51:47|0.039443
11:51:49|0.039443
11:51:49|0.039443
11:51:50|0.039443
11:51:52|0.039443
11:51:53|0.039443
11:51:54|0.039443
11:51:55|0.039436
11:51:56|0.039436
11:51:58|0.039443
11:51:58|0.039438
11:52:00|0.039438
11:52:02|0.039438
11:52:03|0.039438
11:52:04|0.039438
11:52:06|0.039438
11:52:06|0.039438
11:52:08|0.039438
11:52:09|0.039438
11:52:09|0.039438
11:52:11|0.039438
11:52:11|0.039443
11:52:13|0.039443
11:52:14|0.039443
11:52:15|0.039435
11:52:16|0.039441
11:52:17|0.039441
11:52:18|0.039442
11:52:19|0.039442
11:52:20|0.039442
11:52:21|0.039442
11:52:23|0.039442
11:52:24|0.039448
11:52:24|0.039448
11:52:25|0.039448
11:52:26|0.039442
11:52:27|0.039442
11:52:29|0.039442
11:52:29|0.039442
11:52:30|0.039448
11:52:31|0.039448
11:52:33|0.039448
11:52:34|0.039448
11:52:34|0.039448
11:52:36|0.039448
11:52:36|0.039448
11:52:37|0.039448
11:52:38|0.039448
11:52:40|0.039447
11:52:40|0.039447
11:52:41|0.039448
11:52:42|0.039448
11:52:43|0.039448
11:52:44|0.039447
11:52:45|0.039447
11:52:47|0.039447
11:52:47|0.039447
11:52:48|0.039448
11:52:50|0.039448
11:52:50|0.039448
11:52:51|0.039448
11:52:52|0.039447
11:52:53|0.039447
11:52:54|0.039447
11:52:55|0.039448
11:52:56|0.039447
11:52:57|0.039447
11:52:58|0.039447
11:52:59|0.039446
11:53:00|0.039446
11:53:02|0.039439
11:53:03|0.039445
11:53:03|0.039446
11:53:05|0.039446
11:53:06|0.039446
11:53:06|0.039446
11:53:08|0.039446
11:53:09|0.039446
11:53:09|0.039446
11:53:11|0.039446
11:53:12|0.039446
11:53:13|0.039446
11:53:14|0.039443
11:53:15|0.039444
11:53:16|0.039432
11:53:17|0.039432
11:53:19|0.039432
11:53:19|0.039432
11:53:20|0.039431
11:53:21|0.039416
11:53:22|0.039416
11:53:23|0.039416
11:53:25|0.039416
11:53:25|0.039416
11:53:26|0.039416
11:53:27|0.039409
11:53:29|0.039409
11:53:29|0.039432
11:53:31|0.039424
11:53:32|0.039426
11:53:32|0.039426
11:53:34|0.039426
11:53:34|0.03943
11:53:35|0.039426
11:53:36|0.039426
11:53:38|0.039426
11:53:38|0.039428
11:53:39|0.039432
11:53:40|0.039432
11:53:42|0.039425
11:53:42|0.039425
11:53:43|0.039424
11:53:44|0.039424
11:53:45|0.039424
11:53:47|0.039424
11:53:47|0.039424
11:53:49|0.039424
11:53:49|0.039424
11:53:50|0.039444
11:53:51|0.039444
11:53:52|0.039426
11:53:53|0.039425
11:53:54|0.039424
11:53:55|0.039414
11:53:57|0.03942
11:53:58|0.039416
11:53:58|0.039416
11:53:59|0.039413
11:54:01|0.039413
11:54:03|0.039426
11:54:04|0.039426
11:54:05|0.039426
11:54:06|0.039434
11:54:07|0.039434
11:54:08|0.039434
11:54:09|0.039434
11:54:10|0.039434
11:54:11|0.039434
11:54:12|0.039434
11:54:13|0.039424
11:54:14|0.039426
11:54:15|0.039426
11:54:16|0.039426
11:54:17|0.039423
11:54:18|0.039428
11:54:19|0.039428
11:54:20|0.039423
11:54:21|0.039431
11:54:22|0.039431
11:54:23|0.039431
11:54:24|0.039431
11:54:25|0.039427
11:54:26|0.039428
11:54:27|0.039444
11:54:28|0.039442
11:54:30|0.039439
11:54:30|0.039439
11:54:31|0.039442
11:54:32|0.039442
11:54:33|0.039444
11:54:35|0.039444
11:54:35|0.039444
11:54:36|0.039442
11:54:37|0.039442
11:54:38|0.039444
11:54:39|0.039444
11:54:41|0.039444
11:54:42|0.039444
11:54:42|0.039445
11:54:44|0.039445
11:54:44|0.039442
11:54:45|0.039438
11:54:46|0.039438
11:54:47|0.039438
11:54:49|0.039441
11:54:49|0.039427
11:54:50|0.039421
11:54:51|0.039421
11:54:52|0.039421
11:54:53|0.039421
11:54:55|0.039421
11:54:55|0.039421
11:54:57|0.039421
11:54:57|0.039403
11:54:58|0.039402
11:54:59|0.039402
11:55:00|0.039402
11:55:01|0.039402
11:55:03|0.039402
11:55:04|0.039402
11:55:06|0.039413
11:55:06|0.039413
11:55:08|0.039413
11:55:08|0.039413
11:55:09|0.039413
11:55:10|0.039414
11:55:11|0.039409
11:55:12|0.039402
11:55:14|0.039384
11:55:14|0.039384
11:55:15|0.039383
11:55:17|0.039372
11:55:17|0.039371
11:55:19|0.039371
11:55:20|0.039371
11:55:21|0.039371
11:55:22|0.039367
11:55:23|0.039367
11:55:23|0.039367
11:55:25|0.039367
11:55:26|0.039367
11:55:27|0.039373
11:55:28|0.039373
11:55:28|0.039373
11:55:30|0.039367
11:55:31|0.039367
11:55:32|0.039367
11:55:33|0.039379
11:55:34|0.039368
11:55:35|0.039369
11:55:36|0.039368
11:55:37|0.039368
11:55:38|0.039368
11:55:39|0.039368
11:55:40|0.039388
11:55:41|0.039402
11:55:42|0.039404
11:55:43|0.039404
11:55:44|0.039406
11:55:45|0.039405
11:55:46|0.039423
11:55:47|0.039423
11:55:48|0.039423
11:55:49|0.039423
11:55:50|0.039423
11:55:52|0.039399
11:55:52|0.039394
11:55:53|0.0394
11:55:54|0.039402
11:55:55|0.039402
11:55:56|0.039402
11:55:58|0.039402
11:55:58|0.039402
11:55:59|0.039402
11:56:00|0.039402
11:56:01|0.039402
11:56:02|0.0394
11:56:04|0.039371
11:56:05|0.03938
11:56:07|0.039369
11:56:08|0.039369
11:56:09|0.039361
11:56:09|0.039372
11:56:11|0.039385
11:56:12|0.039385
11:56:12|0.039393
11:56:14|0.039396
11:56:14|0.039396
11:56:16|0.039396
11:56:16|0.039396
11:56:18|0.039408
11:56:18|0.039408
11:56:19|0.039408
11:56:21|0.039408
11:56:21|0.039408
11:56:22|0.039408
11:56:24|0.03941
11:56:25|0.03941
11:56:26|0.03941
11:56:27|0.03941
11:56:27|0.039416
11:56:29|0.039416
11:56:30|0.039416
11:56:30|0.039416
11:56:32|0.039416
11:56:34|0.039416
11:56:34|0.039416
11:56:35|0.039416
11:56:36|0.03941
11:56:38|0.03941
11:56:38|0.03941
11:56:40|0.03941
11:56:40|0.03941
11:56:41|0.03941
11:56:42|0.039403
11:56:43|0.039403
11:56:44|0.039403
11:56:45|0.039389
11:56:47|0.039389
11:56:48|0.039396
11:56:48|0.039396
11:56:49|0.039396
11:56:50|0.039396
11:56:51|0.039369
11:56:52|0.03936
11:56:54|0.039355
11:56:54|0.039355
11:56:55|0.039355
11:56:56|0.039355
11:56:57|0.039355
11:56:58|0.039352
11:56:59|0.039352
11:57:00|0.039351
11:57:01|0.039342
11:57:03|0.039334
11:57:03|0.039344
11:57:05|0.039344
11:57:07|0.039352
11:57:07|0.039352
11:57:08|0.039352
11:57:10|0.039376
11:57:11|0.039376
11:57:12|0.03938
11:57:13|0.039383
11:57:14|0.039384
11:57:15|0.039384
11:57:16|0.039386
11:57:17|0.039383
11:57:18|0.039375
11:57:19|0.039376
11:57:20|0.039376
11:57:21|0.039375
11:57:22|0.039376
11:57:23|0.039376
11:57:24|0.039376
11:57:25|0.039376
11:57:26|0.039376
11:57:27|0.039399
11:57:28|0.039399
11:57:29|0.039399
11:57:30|0.039399
11:57:31|0.039399
11:57:32|0.039393
11:57:33|0.039394
11:57:34|0.039394
11:57:35|0.03941
11:57:36|0.03941
11:57:37|0.03941
11:57:38|0.03941
11:57:39|0.039406
11:57:40|0.039397
11:57:41|0.039403
11:57:42|0.039386
11:57:43|0.039386
11:57:44|0.039386
11:57:46|0.039383
11:57:46|0.039362
11:57:47|0.039362
11:57:48|0.039362
11:57:49|0.039338
11:57:50|0.039327
11:57:52|0.03934
11:57:52|0.039335
11:57:53|0.039328
11:57:55|0.039328
11:57:56|0.039336
11:57:57|0.039336
11:57:57|0.039326
11:57:59|0.039326
11:58:00|0.039325
11:58:01|0.039325
11:58:02|0.039334
11:58:03|0.039332
11:58:04|0.039332
11:58:05|0.039332
11:58:07|0.039341
11:58:08|0.039341
11:58:09|0.039341
11:58:10|0.039341
11:58:11|0.039341
11:58:12|0.039341
11:58:13|0.039341
11:58:14|0.039341
11:58:15|0.039341
11:58:16|0.039376
11:58:17|0.039376
11:58:18|0.03938
11:58:19|0.03938
11:58:20|0.03938
11:58:21|0.03938
11:58:22|0.03938
11:58:23|0.03938
11:58:24|0.03938
11:58:25|0.03938
11:58:26|0.03938
11:58:27|0.03938
11:58:28|0.03938
11:58:29|0.03938
11:58:30|0.03938
11:58:31|0.039355
11:58:32|0.039347
11:58:33|0.039347
11:58:34|0.039349
11:58:35|0.039356
11:58:36|0.039356
11:58:37|0.039352
11:58:38|0.039352
11:58:39|0.039357
11:58:40|0.039359
11:58:42|0.039359
11:58:42|0.039359
11:58:43|0.039359
11:58:45|0.039341
11:58:46|0.039341
11:58:46|0.039332
11:58:47|0.039332
11:58:48|0.039332
11:58:49|0.039332
11:58:51|0.039332
11:58:52|0.039332
11:58:53|0.039322
11:58:54|0.039319
11:58:55|0.039318
11:58:56|0.039318
11:58:58|0.039318
11:58:58|0.039311
11:59:00|0.039311
11:59:00|0.039319
11:59:01|0.039327
11:59:02|0.039328
11:59:03|0.039328
11:59:04|0.039328
11:59:06|0.039328
11:59:06|0.039349
11:59:08|0.039349
11:59:09|0.039365
11:59:10|0.039367
11:59:12|0.03936
11:59:12|0.03936
11:59:14|0.03936
11:59:14|0.03936
11:59:15|0.039361
11:59:17|0.039366
11:59:17|0.039366
11:59:19|0.039365
11:59:20|0.039365
11:59:21|0.039366
11:59:22|0.039366
11:59:23|0.039366
11:59:24|0.039366
11:59:25|0.039371
11:59:26|0.039371
11:59:27|0.039371
11:59:28|0.039371
11:59:29|0.03937
11:59:29|0.039379
11:59:31|0.03937
11:59:32|0.03937
11:59:33|0.039364
11:59:34|0.039362
11:59:35|0.039362
11:59:36|0.039362
11:59:36|0.039364
11:59:38|0.039364
11:59:39|0.039364
11:59:40|0.039364
11:59:41|0.039364
11:59:42|0.039351
11:59:43|0.039356
11:59:44|0.039351
11:59:45|0.039351
11:59:46|0.039349
11:59:47|0.039349
11:59:48|0.039349
11:59:49|0.039349
11:59:50|0.039349
11:59:51|0.039349
11:59:52|0.039349
11:59:53|0.039349
11:59:54|0.039349
11:59:55|0.039349
11:59:56|0.039349
11:59:57|0.039349
11:59:58|0.039349
11:59:59|0.039349
12:00:00|0.039346
12:00:01|0.039346
12:00:03|0.039346
12:00:03|0.039345
12:00:04|0.039345
12:00:06|0.039347
12:00:06|0.039345
12:00:09|0.039343
12:00:10|0.039343
12:00:10|0.039343
12:00:11|0.039343
12:00:12|0.039322
12:00:13|0.039308
12:00:15|0.039308
12:00:16|0.039306
12:00:17|0.039306
12:00:17|0.039306
12:00:18|0.039306
12:00:20|0.039307
12:00:20|0.039317
12:00:22|0.039317
12:00:23|0.039324
12:00:24|0.039324
12:00:25|0.039324
12:00:26|0.039324
12:00:27|0.039324
12:00:28|0.039323
12:00:28|0.039323
12:00:30|0.039323
12:00:31|0.039323
12:00:32|0.039313
12:00:32|0.039328
12:00:34|0.039328
12:00:35|0.039328
12:00:36|0.039315
12:00:36|0.039328
12:00:38|0.039328
12:00:38|0.039329
12:00:39|0.039329
12:00:41|0.039329
12:00:41|0.039323
12:00:43|0.039323
12:00:44|0.039323
12:00:45|0.039324
12:00:45|0.039324
12:00:47|0.039306
12:00:48|0.039307
12:00:48|0.039303
12:00:50|0.039303
12:00:51|0.0393
12:00:52|0.0393
12:00:53|0.039277
12:00:53|0.039282
12:00:55|0.039282
12:00:56|0.03928
12:00:57|0.03928
12:00:58|0.03928
12:00:58|0.03928
12:00:59|0.03928
12:01:01|0.039299
12:01:01|0.039299
12:01:02|0.039299
12:01:03|0.039299
12:01:05|0.039282
12:01:06|0.039282
12:01:07|0.039282
12:01:07|0.039262
12:01:10|0.039262
12:01:11|0.039262
12:01:11|0.039262
12:01:13|0.039243
12:01:13|0.039243
12:01:15|0.039248
12:01:16|0.039244
12:01:17|0.039244
12:01:18|0.039242
12:01:19|0.039244
12:01:20|0.039244
12:01:21|0.039222
12:01:22|0.039219
12:01:23|0.039218
12:01:24|0.039209
12:01:25|0.039194
12:01:26|0.039194
12:01:27|0.039198
12:01:28|0.0392
12:01:29|0.039217
12:01:30|0.039217
12:01:31|0.039207
12:01:32|0.039186
12:01:33|0.03917
12:01:34|0.039171
12:01:35|0.039171
12:01:36|0.039178
12:01:37|0.039176
12:01:38|0.03917
12:01:39|0.039178
12:01:40|0.039183
12:01:41|0.039183
12:01:42|0.039176
12:01:43|0.039174
12:01:44|0.039182
12:01:45|0.039182
12:01:46|0.039181
12:01:47|0.039183
12:01:48|0.039183
12:01:49|0.039186
12:01:50|0.039181
12:01:51|0.039175
12:01:52|0.039166
12:01:53|0.039171
12:01:54|0.039179
12:01:55|0.039179
12:01:56|0.039164
12:01:57|0.039183
12:01:58|0.039183
12:01:59|0.039191
12:02:00|0.039199
12:02:01|0.039199
12:02:02|0.039189
12:02:03|0.039189
12:02:04|0.03919
12:02:05|0.03919
12:02:06|0.039196
12:02:07|0.039196
12:02:08|0.039183
12:02:09|0.03919
12:02:11|0.039182
12:02:12|0.039172
12:02:13|0.039175
12:02:14|0.039187
12:02:15|0.039187
12:02:17|0.039187
12:02:17|0.039187
12:02:18|0.039186
12:02:19|0.039177
12:02:21|0.039184
12:02:21|0.039178
12:02:22|0.039182
12:02:23|0.039183
12:02:25|0.039183
12:02:25|0.039183
12:02:27|0.039191
12:02:27|0.039199
12:02:28|0.039199
12:02:30|0.039199
12:02:31|0.039192
12:02:32|0.039192
12:02:33|0.039198
12:02:34|0.0392
12:02:35|0.039186
12:02:36|0.039186
12:02:37|0.039186
12:02:38|0.039169
12:02:39|0.039166
12:02:40|0.039172
12:02:42|0.039167
12:02:43|0.039167
12:02:44|0.039167
12:02:46|0.039168
12:02:47|0.039168
12:02:48|0.039168
12:02:50|0.039168
12:02:50|0.039168
12:02:53|0.039168
12:02:54|0.039174
12:02:54|0.039189
12:02:55|0.039189
12:02:57|0.039171
12:02:59|0.039171
12:03:00|0.039171
12:03:01|0.039164
12:03:02|0.039164
12:03:04|0.039164
12:03:05|0.039166
12:03:06|0.039184
12:03:07|0.03918
12:03:08|0.039176
12:03:09|0.039176
12:03:10|0.039175
12:03:12|0.039175
12:03:13|0.039185
12:03:14|0.039185
12:03:15|0.039185
12:03:16|0.039178
12:03:18|0.039178
12:03:19|0.039175
12:03:20|0.039171
12:03:20|0.039168
12:03:22|0.039168
12:03:23|0.039163
12:03:23|0.03916
12:03:25|0.039161
12:03:25|0.039161
12:03:26|0.039162
12:03:27|0.039162
12:03:29|0.039162
12:03:29|0.039162
12:03:30|0.039191
12:03:31|0.039191
12:03:33|0.039191
12:03:33|0.03919
12:03:34|0.03919
12:03:35|0.03919
12:03:36|0.03919
12:03:38|0.039188
12:03:39|0.039188
12:03:39|0.039188
12:03:41|0.039188
12:03:42|0.03918
12:03:43|0.03918
12:03:45|0.039184
12:03:46|0.039184
12:03:46|0.039184
12:03:48|0.039177
12:03:48|0.039177
12:03:50|0.039177
12:03:51|0.03918
12:03:52|0.03918
12:03:52|0.03918
12:03:54|0.039183
12:03:55|0.039183
12:03:56|0.039183
12:03:57|0.039181
12:03:58|0.039181
12:03:59|0.039186
12:03:59|0.039186
12:04:01|0.039186
12:04:02|0.039184
12:04:03|0.039191
12:04:04|0.039191
12:04:05|0.039191
12:04:06|0.039191
12:04:07|0.0392
12:04:08|0.039199
12:04:10|0.039199
12:04:11|0.0392
12:04:12|0.0392
12:04:13|0.0392
12:04:14|0.039194
12:04:15|0.039198
12:04:16|0.039193
12:04:16|0.0392
12:04:18|0.039196
12:04:19|0.039191
12:04:20|0.039191
12:04:21|0.039191
12:04:21|0.039189
12:04:23|0.039189
12:04:23|0.039189
12:04:25|0.039189
12:04:25|0.039189
12:04:27|0.039189
12:04:28|0.039189
12:04:29|0.039189
12:04:30|0.039189
12:04:31|0.039189
12:04:32|0.039189
12:04:33|0.039183
12:04:34|0.03919
12:04:35|0.039197
12:04:36|0.039197
12:04:37|0.039197
12:04:38|0.039197
12:04:39|0.0392
12:04:40|0.0392
12:04:41|0.039232
12:04:42|0.039232
12:04:43|0.039232
12:04:44|0.039232
12:04:45|0.039232
12:04:46|0.039232
12:04:47|0.039241
12:04:48|0.039222
12:04:49|0.039211
12:04:50|0.039202
12:04:51|0.039202
12:04:52|0.039212
12:04:53|0.039232
12:04:54|0.039236
12:04:55|0.039236
12:04:56|0.039236
12:04:58|0.039252
12:04:59|0.039253
12:05:00|0.039248
12:05:01|0.039248
12:05:02|0.039248
12:05:03|0.039248
12:05:04|0.039253
12:05:05|0.039237
12:05:06|0.039231
12:05:06|0.039219
12:05:08|0.039214
12:05:09|0.039214
12:05:10|0.039214
12:05:11|0.039214
12:05:12|0.039214
12:05:14|0.039214
12:05:14|0.039214
12:05:16|0.039214
12:05:17|0.039214
12:05:19|0.039214
12:05:20|0.039246
12:05:20|0.039229
12:05:21|0.039228
12:05:23|0.039228
12:05:23|0.039239
12:05:24|0.039239
12:05:26|0.039262
12:05:26|0.039255
12:05:28|0.039255
12:05:28|0.039255
12:05:30|0.039255
12:05:31|0.039254
12:05:31|0.039254
12:05:33|0.039254
12:05:33|0.039254
12:05:35|0.039254
12:05:35|0.039254
12:05:36|0.039254
12:05:37|0.039246
12:05:39|0.039246
12:05:39|0.039246
12:05:41|0.039239
12:05:42|0.039235
12:05:43|0.039235
12:05:44|0.039235
12:05:44|0.039232
12:05:45|0.039235
12:05:46|0.039235
12:05:47|0.039262
12:05:49|0.039262
12:05:51|0.039262
12:05:51|0.039262
12:05:52|0.039265
12:05:53|0.039265
12:05:55|0.039265
12:05:55|0.039261
12:05:57|0.039268
12:05:57|0.039279
12:05:58|0.039279
12:05:59|0.03928
12:06:00|0.03928
12:06:01|0.03928
12:06:02|0.03928
12:06:03|0.039279
12:06:04|0.039282
12:06:05|0.039282
12:06:06|0.039317
12:06:08|0.039317
12:06:08|0.039316
12:06:10|0.039316
12:06:10|0.039317
12:06:11|0.039318
12:06:13|0.039318
12:06:14|0.039317
12:06:15|0.039317
12:06:17|0.03932
12:06:18|0.039321
12:06:19|0.039321
12:06:20|0.039319
12:06:21|0.03934
12:06:22|0.03934
12:06:24|0.03934
12:06:24|0.03934
12:06:25|0.039343
12:06:27|0.039339
12:06:28|0.039351
12:06:28|0.039339
12:06:29|0.039339
12:06:31|0.039339
12:06:31|0.039344
12:06:32|0.039344
12:06:34|0.039344
12:06:35|0.039354
12:06:35|0.039357
12:06:36|0.039362
12:06:37|0.039379
12:06:39|0.03937
12:06:39|0.03937
12:06:40|0.03937
12:06:41|0.03937
12:06:43|0.039371
12:06:43|0.039371
12:06:44|0.03937
12:06:45|0.03937
12:06:46|0.039364
12:06:47|0.039366
12:06:48|0.039371
12:06:49|0.039371
12:06:50|0.039371
12:06:51|0.039374
12:06:52|0.039375
12:06:53|0.039375
12:06:54|0.039377
12:06:55|0.039377
12:06:56|0.039377
12:06:57|0.039377
12:06:58|0.039377
12:06:59|0.039377
12:07:01|0.039377
12:07:01|0.039385
12:07:02|0.039385
12:07:03|0.039383
12:07:04|0.039383
12:07:05|0.039376
12:07:06|0.039376
12:07:07|0.039376
12:07:08|0.039364
12:07:09|0.039363
12:07:10|0.039365
12:07:12|0.039365
12:07:12|0.039372
12:07:13|0.039372
12:07:14|0.039377
12:07:16|0.039377
12:07:17|0.039378
12:07:17|0.039367
12:07:19|0.039367
12:07:20|0.039376
12:07:21|0.039376
12:07:22|0.039375
12:07:23|0.039375
12:07:24|0.039375
12:07:24|0.039375
12:07:27|0.03936
12:07:27|0.039344
12:07:28|0.039344
12:07:29|0.039341
12:07:30|0.039341
12:07:31|0.039341
12:07:32|0.039348
12:07:33|0.039348
12:07:34|0.03936
12:07:35|0.039367
12:07:36|0.039367
12:07:38|0.039367
12:07:39|0.039368
12:07:40|0.039368
12:07:41|0.039358
12:07:42|0.039358
12:07:43|0.039358
12:07:44|0.039341
12:07:45|0.039341
12:07:46|0.039341
12:07:47|0.039341
12:07:48|0.039341
12:07:49|0.03933
12:07:49|0.039324
12:07:50|0.039324
12:07:51|0.039324
12:07:53|0.039321
12:07:53|0.039321
12:07:55|0.039321
12:07:56|0.039321
12:07:56|0.039321
12:07:57|0.039321
12:07:59|0.039321
12:08:00|0.039321
12:08:01|0.039321
12:08:02|0.039321
12:08:03|0.039329
12:08:04|0.039329
12:08:05|0.039315
12:08:06|0.039317
12:08:07|0.039317
12:08:08|0.039314
12:08:09|0.03932
12:08:10|0.039329
12:08:11|0.039329
12:08:12|0.039324
12:08:13|0.039324
12:08:14|0.039324
12:08:15|0.039324
12:08:17|0.039325
12:08:17|0.039325
12:08:19|0.03931
12:08:20|0.03931
12:08:21|0.03931
12:08:22|0.03931
12:08:23|0.03931
12:08:24|0.03931
12:08:25|0.03931
12:08:26|0.03932
12:08:28|0.03932
12:08:29|0.03932
12:08:29|0.039312
12:08:31|0.039312
12:08:32|0.039312
12:08:33|0.03932
12:08:34|0.03932
12:08:35|0.03932
12:08:37|0.039339
12:08:37|0.039339
12:08:38|0.039339
12:08:39|0.039344
12:08:40|0.039334
12:08:42|0.039315
12:08:42|0.039315
12:08:43|0.039315
12:08:45|0.039327
12:08:46|0.039327
12:08:47|0.039323
12:08:47|0.039323
12:08:48|0.039346
12:08:50|0.039346
12:08:51|0.039346
12:08:51|0.039346
12:08:52|0.039346
12:08:53|0.039346
12:08:54|0.039346
12:08:55|0.039346
12:08:56|0.039346
12:08:57|0.039346
12:08:58|0.039356
12:09:00|0.039371
12:09:01|0.039364
12:09:01|0.039364
12:09:02|0.039364
12:09:03|0.039362
12:09:05|0.039362
12:09:05|0.039362
12:09:06|0.039362
12:09:07|0.039362
12:09:08|0.039364
12:09:09|0.039364
12:09:10|0.039355
12:09:12|0.039355
12:09:12|0.039378
12:09:13|0.039379
12:09:14|0.039379
12:09:15|0.039379
12:09:17|0.039363
12:09:18|0.039363
12:09:20|0.039363
12:09:21|0.039363
12:09:22|0.039363
12:09:22|0.039363
12:09:23|0.03938
12:09:25|0.03938
12:09:26|0.03938
12:09:27|0.039377
12:09:28|0.039377
12:09:29|0.039379
12:09:30|0.039364
12:09:31|0.039363
12:09:32|0.039361
12:09:33|0.039361
12:09:34|0.039361
12:09:35|0.039361
12:09:36|0.039361
12:09:37|0.039367
12:09:38|0.039367
12:09:39|0.039367
12:09:40|0.039384
12:09:41|0.039386
12:09:42|0.039386
12:09:43|0.039386
12:09:45|0.039391
12:09:45|0.0394
12:09:46|0.039394
12:09:47|0.039394
12:09:48|0.039394
12:09:49|0.039394
12:09:50|0.039394
12:09:51|0.039394
12:09:52|0.039399
12:09:53|0.039399
12:09:54|0.039399
12:09:55|0.039399
12:09:57|0.039407
12:09:57|0.039406
12:09:58|0.039406
12:10:00|0.039413
12:10:00|0.039413
12:10:01|0.039405
12:10:03|0.039405
12:10:03|0.039405
12:10:04|0.039405
12:10:05|0.039405
12:10:06|0.039412
12:10:07|0.039412
12:10:08|0.039412
12:10:09|0.039421
12:10:10|0.039416
12:10:11|0.039419
12:10:12|0.039432
12:10:13|0.039439
12:10:14|0.039431
12:10:15|0.039426
12:10:16|0.039426
12:10:18|0.039438
12:10:19|0.039438
12:10:21|0.039437
12:10:21|0.039433
12:10:22|0.039437
12:10:24|0.039445
12:10:25|0.039446
12:10:26|0.039433
12:10:26|0.039433
12:10:27|0.039433
12:10:29|0.039428
12:10:29|0.03943
12:10:31|0.03943
12:10:32|0.039429
12:10:33|0.039429
12:10:34|0.039429
12:10:34|0.039429
12:10:36|0.039429
12:10:37|0.039429
12:10:38|0.039429
12:10:38|0.039429
12:10:40|0.039432
12:10:41|0.039433
12:10:42|0.039435
12:10:43|0.039432
12:10:45|0.039429
12:10:46|0.039421
12:10:46|0.039421
12:10:48|0.039421
12:10:49|0.039418
12:10:50|0.039418
12:10:50|0.039418
12:10:51|0.039435
12:10:52|0.039435
12:10:53|0.039435
12:10:55|0.039425
12:10:55|0.039434
12:10:56|0.039423
12:10:57|0.039423
12:10:58|0.039425
12:10:59|0.039425
12:11:00|0.039425
12:11:02|0.039425
12:11:02|0.039425
12:11:03|0.039425
12:11:04|0.039425
12:11:05|0.039425
12:11:06|0.039426
12:11:07|0.03943
12:11:08|0.03943
12:11:09|0.039423
12:11:11|0.039423
12:11:11|0.039422
12:11:12|0.039422
12:11:13|0.039425
12:11:14|0.039425
12:11:15|0.039425
12:11:16|0.039429
12:11:17|0.03943
12:11:18|0.03943
12:11:20|0.03943
12:11:20|0.039438
12:11:22|0.039438
12:11:23|0.039438
12:11:24|0.03943
12:11:24|0.039432
12:11:26|0.039432
12:11:27|0.039432
12:11:28|0.039417
12:11:29|0.039417
12:11:30|0.039422
12:11:31|0.039422
12:11:33|0.039422
12:11:33|0.039444
12:11:34|0.039444
12:11:35|0.039443
12:11:37|0.039443
12:11:38|0.039444
12:11:38|0.039444
12:11:40|0.039444
12:11:41|0.03944
12:11:41|0.039444
12:11:42|0.039444
12:11:43|0.039443
12:11:44|0.039443
12:11:45|0.039443
12:11:47|0.039443
12:11:47|0.039443
12:11:49|0.039443
12:11:50|0.039444
12:11:51|0.039444
12:11:51|0.039445
12:11:52|0.039441
12:11:53|0.039441
12:11:55|0.03944
12:11:56|0.039434
12:11:57|0.039434
12:11:57|0.039428
12:11:58|0.039447
12:11:59|0.039447
12:12:00|0.039447
12:12:01|0.039439
12:12:02|0.039439
12:12:03|0.039439
12:12:04|0.039439
12:12:06|0.039439
12:12:06|0.039434
12:12:07|0.039434
12:12:09|0.039434
12:12:10|0.039422
12:12:10|0.039422
12:12:11|0.039422
12:12:13|0.03943
12:12:13|0.039434
12:12:14|0.039434
12:12:15|0.039449
12:12:17|0.039449
12:12:18|0.039449
12:12:18|0.039445
12:12:21|0.039445
12:12:21|0.03945
12:12:23|0.03945
12:12:23|0.03945
12:12:25|0.039454
12:12:26|0.039454
12:12:26|0.039436
12:12:28|0.039436
12:12:29|0.039448
12:12:30|0.039448
12:12:32|0.039442
12:12:33|0.039442
12:12:33|0.039445
12:12:34|0.039439
12:12:35|0.039423
12:12:36|0.039423
12:12:37|0.039423
12:12:38|0.039423
12:12:39|0.039423
12:12:40|0.039423
12:12:41|0.039423
12:12:42|0.039436
12:12:43|0.039455
12:12:44|0.039455
12:12:45|0.039437
12:12:47|0.039462
12:12:47|0.039445
12:12:48|0.039445
12:12:50|0.039445
12:12:50|0.039461
12:12:51|0.039463
12:12:52|0.039463
12:12:53|0.039462
12:12:54|0.039466
12:12:55|0.039478
12:12:57|0.039476
12:12:57|0.039478
12:12:59|0.039492
12:12:59|0.039497
12:13:00|0.039505
12:13:01|0.039509
12:13:02|0.039509
12:13:03|0.039509
12:13:05|0.039513
12:13:06|0.039516
12:13:06|0.039519
12:13:07|0.039509
12:13:08|0.039511
12:13:10|0.039511
12:13:10|0.039511
12:13:11|0.039519
12:13:12|0.039519
12:13:13|0.039523
12:13:14|0.039523
12:13:15|0.039523
12:13:17|0.039522
12:13:17|0.039522
12:13:18|0.039519
12:13:19|0.039527
12:13:21|0.039527
12:13:22|0.039527
12:13:24|0.039533
12:13:25|0.039534
12:13:26|0.039534
12:13:28|0.039518
12:13:28|0.039515
12:13:29|0.039512
12:13:31|0.039511
12:13:31|0.039511
12:13:33|0.039511
12:13:33|0.039506
12:13:34|0.039506
12:13:36|0.039501
12:13:37|0.039501
12:13:38|0.039501
12:13:39|0.039508
12:13:40|0.039511
12:13:41|0.039511
12:13:42|0.039511
12:13:43|0.039511
12:13:44|0.039511
12:13:45|0.039511
12:13:46|0.039511
12:13:47|0.039514
12:13:48|0.039514
12:13:50|0.039518
12:13:50|0.039518
12:13:51|0.039518
12:13:52|0.039518
12:13:53|0.039527
12:13:55|0.039527
12:13:56|0.039526
12:13:56|0.039518
12:13:57|0.039518
12:13:58|0.039518
12:14:00|0.039518
12:14:01|0.039518
12:14:02|0.039523
12:14:03|0.039523
12:14:04|0.039523
12:14:05|0.039529
12:14:06|0.039529
12:14:07|0.039529
12:14:08|0.039526
12:14:09|0.039531
12:14:10|0.039531
12:14:11|0.039531
12:14:12|0.039531
12:14:13|0.039531
12:14:14|0.039531
12:14:15|0.03954
12:14:16|0.03954
12:14:17|0.03954
12:14:18|0.03954
12:14:19|0.03954
12:14:20|0.03954
12:14:21|0.039542
12:14:22|0.039542
12:14:23|0.039542
12:14:24|0.039541
12:14:25|0.039536
12:14:26|0.039536
12:14:27|0.03954
12:14:28|0.039536
12:14:29|0.039508
12:14:30|0.039509
12:14:31|0.039488
12:14:32|0.039488
12:14:33|0.039481
12:14:34|0.039483
12:14:35|0.039495
12:14:36|0.039495
12:14:37|0.039495
12:14:39|0.039495
12:14:40|0.039524
12:14:40|0.039518
12:14:41|0.039527
12:14:42|0.03952
12:14:44|0.03952
12:14:44|0.039495
12:14:45|0.039504
12:14:47|0.039504
12:14:47|0.039504
12:14:49|0.039503
12:14:50|0.039503
12:14:51|0.039497
12:14:52|0.039488
12:14:53|0.039488
12:14:54|0.039509
12:14:55|0.039523
12:14:56|0.03951
12:14:57|0.039528
12:14:58|0.03951
12:14:59|0.03951
12:15:00|0.03951
12:15:01|0.039526
12:15:02|0.039527
12:15:03|0.039528
12:15:04|0.039528
12:15:05|0.039527
12:15:06|0.039527
12:15:08|0.03953
12:15:08|0.039518
12:15:09|0.039535
12:15:11|0.039535
12:15:11|0.039563
12:15:13|0.039553
12:15:13|0.039551
12:15:14|0.039551
12:15:16|0.039573
12:15:17|0.039578
12:15:18|0.03959
12:15:19|0.039581
12:15:20|0.039574
12:15:21|0.039572
12:15:22|0.039572
12:15:23|0.039595
12:15:25|0.0396
12:15:26|0.039599
12:15:27|0.0396
12:15:29|0.039607
12:15:29|0.039603
12:15:30|0.039607
12:15:32|0.039608
12:15:32|0.039608
12:15:33|0.039595
12:15:34|0.039595
12:15:35|0.039643
12:15:36|0.039663
12:15:38|0.039657
12:15:39|0.039634
12:15:40|0.039648
12:15:42|0.039614
12:15:42|0.039623
12:15:44|0.039621
12:15:45|0.039608
12:15:46|0.039608
12:15:46|0.039608
12:15:48|0.039613
12:15:48|0.03961
12:15:50|0.039566
12:15:50|0.039566
12:15:52|0.039566
12:15:52|0.039573
12:15:54|0.039573
12:15:55|0.039573
12:15:56|0.039584
12:15:56|0.039565
12:15:58|0.039565
12:15:58|0.039554
12:16:00|0.039553
12:16:00|0.039551
12:16:02|0.039551
12:16:03|0.039552
12:16:04|0.03955
12:16:05|0.03955
12:16:06|0.039549
12:16:06|0.039551
12:16:07|0.039569
12:16:08|0.039566
12:16:10|0.039566
12:16:10|0.039561
12:16:12|0.039576
12:16:13|0.039589
12:16:14|0.039589
12:16:15|0.039589
12:16:16|0.039592
12:16:18|0.039592
12:16:18|0.039577
12:16:19|0.039569
12:16:20|0.039569
12:16:22|0.039573
12:16:22|0.039585
12:16:23|0.039585
12:16:25|0.039579
12:16:25|0.039578
12:16:27|0.039573
12:16:28|0.039559
12:16:29|0.039559
12:16:30|0.039559
12:16:31|0.039553
12:16:32|0.039562
12:16:33|0.039562
12:16:34|0.039561
12:16:36|0.039578
12:16:37|0.039573
12:16:38|0.039573
12:16:38|0.039556
12:16:39|0.039556
12:16:41|0.039556
12:16:42|0.03955
12:16:42|0.039536
12:16:43|0.039536
12:16:45|0.039536
12:16:45|0.039532
12:16:47|0.039549
12:16:48|0.039549
12:16:49|0.039549
12:16:50|0.039528
12:16:51|0.039528
12:16:52|0.039514
12:16:52|0.039514
12:16:53|0.0395
12:16:55|0.0395
12:16:55|0.039503
12:16:56|0.039506
12:16:58|0.039506
12:16:59|0.039499
12:16:59|0.039491
12:17:00|0.039491
12:17:02|0.039506
12:17:04|0.03949
12:17:04|0.039464
12:17:05|0.039465
12:17:06|0.039464
12:17:07|0.039464
12:17:09|0.039451
12:17:09|0.039474
12:17:11|0.039474
12:17:12|0.039446
12:17:12|0.039446
12:17:13|0.039446
12:17:14|0.039454
12:17:15|0.039454
12:17:16|0.039449
12:17:17|0.039449
12:17:19|0.039449
12:17:20|0.039439
12:17:20|0.039434
12:17:21|0.039434
12:17:22|0.039429
12:17:24|0.039441
12:17:25|0.039434
12:17:26|0.039429
12:17:27|0.0394
12:17:28|0.0394
12:17:29|0.0394
12:17:30|0.03938
12:17:31|0.039381
12:17:32|0.039387
12:17:33|0.039381
12:17:34|0.03938
12:17:35|0.039381
12:17:36|0.039381
12:17:38|0.03938
12:17:39|0.039367
12:17:39|0.039367
12:17:40|0.039374
12:17:42|0.039373
12:17:42|0.039373
12:17:43|0.039373
12:17:44|0.039355
12:17:46|0.039354
12:17:46|0.039336
12:17:47|0.039336
12:17:48|0.039337
12:17:49|0.039337
12:17:50|0.039321
12:17:51|0.039322
12:17:53|0.039322
12:17:53|0.039322
12:17:55|0.039322
12:17:55|0.039302
12:17:57|0.039328
12:17:58|0.039334
12:17:59|0.039346
12:18:00|0.039368
12:18:01|0.039365
12:18:02|0.039372
12:18:03|0.039372
12:18:04|0.039364
12:18:05|0.039364
12:18:06|0.039364
12:18:07|0.039369
12:18:08|0.039364
12:18:10|0.039364
12:18:11|0.039364
12:18:11|0.039364
12:18:12|0.039383
12:18:13|0.039384
12:18:14|0.039372
12:18:16|0.039379
12:18:16|0.039379
12:18:17|0.039379
12:18:18|0.039379
12:18:20|0.039379
12:18:20|0.039388
12:18:21|0.03936
12:18:22|0.039361
12:18:23|0.039361
12:18:25|0.039361
12:18:27|0.039337
12:18:28|0.039336
12:18:29|0.039328
12:18:30|0.039328
12:18:31|0.039328
12:18:32|0.039323
12:18:32|0.039323
12:18:34|0.039323
12:18:34|0.039323
12:18:36|0.039323
12:18:37|0.039323
12:18:38|0.039333
12:18:39|0.039327
12:18:40|0.039327
12:18:41|0.039327
12:18:42|0.039322
12:18:43|0.039316
12:18:44|0.039316
12:18:46|0.039304
12:18:46|0.039332
12:18:47|0.039333
12:18:49|0.039333
12:18:49|0.039307
12:18:50|0.039307
12:18:51|0.039307
12:18:52|0.039307
12:18:53|0.039297
12:18:54|0.039297
12:18:56|0.03928
12:18:56|0.039265
12:18:58|0.039256
12:18:58|0.039256
12:18:59|0.039256
12:19:00|0.03925
12:19:01|0.03925
12:19:02|0.039228
12:19:03|0.039232
12:19:04|0.039237
12:19:05|0.039237
12:19:07|0.039225
12:19:07|0.039239
12:19:08|0.039247
12:19:09|0.039247
12:19:10|0.039242
12:19:12|0.039242
12:19:12|0.039247
12:19:13|0.039247
12:19:14|0.039247
12:19:15|0.039248
12:19:17|0.039247
12:19:17|0.039244
12:19:19|0.03924
12:19:19|0.039239
12:19:21|0.039249
12:19:21|0.039239
12:19:23|0.039239
12:19:23|0.03922
12:19:24|0.039228
12:19:25|0.039255
12:19:27|0.039237
12:19:29|0.039264
12:19:30|0.039264
12:19:31|0.039263
12:19:32|0.039289
12:19:32|0.039286
12:19:34|0.039286
12:19:35|0.039286
12:19:36|0.039287
12:19:37|0.039287
12:19:38|0.039287
12:19:39|0.039287
12:19:40|0.039287
12:19:41|0.039289
12:19:42|0.039289
12:19:43|0.039289
12:19:44|0.039289
12:19:45|0.039289
12:19:46|0.039277
12:19:47|0.039283
12:19:48|0.039276
12:19:49|0.039281
12:19:50|0.039281
12:19:51|0.039281
12:19:52|0.039281
12:19:53|0.039281
12:19:54|0.039281
12:19:55|0.039273
12:19:57|0.039275
12:19:57|0.039275
12:19:58|0.039275
12:19:59|0.03927
12:20:00|0.03927
12:20:01|0.039274
12:20:02|0.039282
12:20:03|0.039284
12:20:04|0.039279
12:20:06|0.039279
12:20:06|0.039285
12:20:07|0.039289
12:20:08|0.039289
12:20:10|0.039289
12:20:10|0.039299
12:20:11|0.039299
12:20:12|0.039332
12:20:13|0.039317
12:20:14|0.039317
12:20:15|0.039316
12:20:16|0.03929
12:20:17|0.03929
12:20:18|0.039298
12:20:19|0.039289
12:20:20|0.03929
12:20:22|0.03929
12:20:22|0.03929
12:20:23|0.03929
12:20:24|0.039289
12:20:25|0.03929
12:20:26|0.0393
12:20:28|0.039317
12:20:29|0.03931
12:20:30|0.03931
12:20:31|0.039328
12:20:32|0.039328
12:20:34|0.039338
12:20:35|0.039328
12:20:36|0.039328
12:20:37|0.039328
12:20:38|0.039328
12:20:39|0.039333
12:20:40|0.039338
12:20:41|0.039324
12:20:42|0.039334
12:20:43|0.039334
12:20:45|0.039334
12:20:45|0.039339
12:20:47|0.039338
12:20:48|0.039337
12:20:49|0.039337
12:20:49|0.039327
12:20:50|0.039327
12:20:52|0.039327
12:20:52|0.039323
12:20:53|0.03934
12:20:54|0.03934
12:20:56|0.03934
12:20:56|0.039332
12:20:57|0.039332
12:20:58|0.039346
12:20:59|0.039346
12:21:01|0.039346
12:21:01|0.039346
12:21:02|0.039328
12:21:03|0.039328
12:21:05|0.039328
12:21:05|0.039328
12:21:06|0.039317
12:21:07|0.03929
12:21:09|0.03929
12:21:10|0.03929
12:21:10|0.039302
12:21:12|0.039302
12:21:12|0.039302
12:21:13|0.039302
12:21:14|0.039313
12:21:15|0.039313
12:21:16|0.039313
12:21:18|0.039313
12:21:19|0.039313
12:21:19|0.039316
12:21:20|0.039316
12:21:22|0.039316
12:21:23|0.039316
12:21:23|0.039307
12:21:24|0.039305
12:21:25|0.03929
12:21:27|0.039293
12:21:27|0.039297
12:21:29|0.039277
12:21:30|0.039277
12:21:31|0.039277
12:21:32|0.039277
12:21:33|0.039269
12:21:34|0.039269
12:21:35|0.039269
12:21:36|0.039269
12:21:37|0.039269
12:21:39|0.039269
12:21:39|0.039255
12:21:41|0.039255
12:21:41|0.039255
12:21:42|0.03927
12:21:44|0.03927
12:21:44|0.03929
12:21:45|0.03929
12:21:46|0.03929
12:21:47|0.03929
12:21:48|0.039272
12:21:49|0.039272
12:21:50|0.039266
12:21:52|0.039266
12:21:52|0.039266
12:21:54|0.039256
12:21:55|0.039264
12:21:56|0.039268
12:21:56|0.039268
12:21:57|0.039268
12:21:58|0.039254
12:22:00|0.039254
12:22:00|0.039259
12:22:01|0.039264
12:22:03|0.039264
12:22:03|0.039264
12:22:04|0.039264
12:22:05|0.03926
12:22:06|0.039264
12:22:08|0.039265
12:22:08|0.039265
12:22:09|0.039266
12:22:10|0.039264
12:22:12|0.039264
12:22:13|0.039264
12:22:13|0.039264
12:22:14|0.039278
12:22:16|0.039278
12:22:17|0.039273
12:22:18|0.039275
12:22:19|0.039275
12:22:19|0.039275
12:22:21|0.039275
12:22:22|0.039275
12:22:22|0.039275
12:22:23|0.039275
12:22:25|0.039275
12:22:25|0.039275
12:22:27|0.039276
12:22:28|0.039276
12:22:29|0.039276
12:22:29|0.039276
12:22:31|0.039276
12:22:32|0.039275
12:22:33|0.039264
12:22:35|0.039274
12:22:36|0.039274
12:22:37|0.039274
12:22:37|0.039274
12:22:39|0.039248
12:22:40|0.039246
12:22:41|0.039246
12:22:41|0.039245
12:22:43|0.039245
12:22:44|0.039245
12:22:45|0.039245
12:22:45|0.039245
12:22:47|0.039245
12:22:48|0.039212
12:22:49|0.039207
12:22:50|0.039206
12:22:51|0.039207
12:22:52|0.039207
12:22:53|0.039201
12:22:54|0.0392
12:22:55|0.039194
12:22:56|0.039237
12:22:57|0.039253
12:22:58|0.039254
12:23:00|0.039248
12:23:01|0.039249
12:23:02|0.039234
12:23:03|0.039218
12:23:04|0.039203
12:23:05|0.039195
12:23:06|0.039195
12:23:07|0.039193
12:23:08|0.039193
12:23:09|0.03917
12:23:10|0.039171
12:23:11|0.03917
12:23:12|0.039171
12:23:13|0.03917
12:23:14|0.039178
12:23:15|0.039185
12:23:17|0.039185
12:23:17|0.039185
12:23:18|0.039189
12:23:19|0.039208
12:23:21|0.039195
12:23:21|0.039195
12:23:22|0.039183
12:23:23|0.039183
12:23:24|0.039183
12:23:25|0.039231
12:23:26|0.039211
12:23:28|0.039213
12:23:28|0.039213
12:23:29|0.039213
12:23:30|0.039198
12:23:32|0.039206
12:23:33|0.039206
12:23:35|0.039194
12:23:36|0.039192
12:23:37|0.039182
12:23:37|0.039178
12:23:39|0.039178
12:23:40|0.039178
12:23:41|0.039178
12:23:42|0.039178
12:23:43|0.039178
12:23:44|0.039176
12:23:45|0.039176
12:23:46|0.039176
12:23:47|0.039176
12:23:47|0.039173
12:23:49|0.039181
12:23:50|0.039176
12:23:51|0.039176
12:23:52|0.039175
12:23:53|0.039175
12:23:53|0.039179
12:23:54|0.039185
12:23:56|0.039171
12:23:57|0.039171
12:23:58|0.039171
12:23:59|0.039171
12:24:00|0.039171
12:24:00|0.039171
12:24:02|0.039185
12:24:02|0.039184
12:24:04|0.039184
12:24:04|0.039185
12:24:06|0.039191
12:24:07|0.03919
12:24:08|0.039191
12:24:09|0.039191
12:24:10|0.039177
12:24:11|0.039177
12:24:12|0.039177
12:24:13|0.039178
12:24:14|0.039178
12:24:15|0.03917
12:24:16|0.03917
12:24:17|0.03917
12:24:18|0.039171
12:24:19|0.03917
12:24:20|0.03917
12:24:21|0.03917
12:24:22|0.03917
12:24:23|0.03917
12:24:24|0.03917
12:24:25|0.03917
12:24:26|0.03917
12:24:27|0.039171
12:24:28|0.03917
12:24:29|0.03917
12:24:30|0.03917
12:24:31|0.03917
12:24:32|0.03917
12:24:33|0.03917
12:24:34|0.039171
12:24:35|0.03917
12:24:36|0.03917
12:24:37|0.03917
12:24:38|0.039148
12:24:39|0.039153
12:24:40|0.039142
12:24:41|0.039142
12:24:42|0.039138
12:24:43|0.039138
12:24:44|0.039138
12:24:45|0.039116
12:24:46|0.039113
12:24:47|0.039136
12:24:48|0.039136
12:24:49|0.039122
12:24:50|0.039122
12:24:51|0.039123
12:24:52|0.039123
12:24:53|0.039134
12:24:54|0.039138
12:24:55|0.039145
12:24:56|0.039145
12:24:57|0.039147
12:24:58|0.039147
12:24:59|0.039147
12:25:00|0.039147
12:25:01|0.039147
12:25:02|0.039147
12:25:03|0.03915
12:25:04|0.03915
12:25:06|0.039147
12:25:06|0.039147
12:25:07|0.039151
12:25:08|0.039147
12:25:10|0.039147
12:25:10|0.039147
12:25:11|0.039153
12:25:12|0.039151
12:25:13|0.039151
12:25:14|0.039151
12:25:15|0.039151
12:25:17|0.039155
12:25:18|0.039161
12:25:19|0.039161
12:25:20|0.039169
12:25:21|0.039169
12:25:22|0.039162
12:25:23|0.039161
12:25:24|0.039151
12:25:25|0.039141
12:25:26|0.039147
12:25:27|0.039161
12:25:28|0.03917
12:25:29|0.039148
12:25:30|0.039148
12:25:31|0.039148
12:25:32|0.039148
12:25:34|0.039149
12:25:35|0.039149
12:25:35|0.039149
12:25:37|0.039149
12:25:38|0.039148
12:25:39|0.039151
12:25:40|0.039151
12:25:41|0.039151
12:25:43|0.039149
12:25:44|0.039149
12:25:44|0.039149
12:25:46|0.039149
12:25:47|0.039147
12:25:48|0.03914
12:25:48|0.039119
12:25:50|0.039118
12:25:50|0.039118
12:25:52|0.039118
12:25:52|0.039118
12:25:53|0.039095
12:25:55|0.039092
12:25:56|0.039078
12:25:57|0.039085
12:25:58|0.039075
12:25:59|0.039082
12:26:00|0.039066
12:26:01|0.039067
12:26:02|0.039067
12:26:03|0.039076
12:26:04|0.039064
12:26:05|0.039071
12:26:06|0.039071
12:26:07|0.039071
12:26:08|0.039098
12:26:09|0.039109
12:26:10|0.039117
12:26:11|0.039124
12:26:13|0.039135
12:26:14|0.039135
12:26:15|0.039135
12:26:16|0.039092
12:26:17|0.039092
12:26:18|0.039105
12:26:19|0.039101
12:26:20|0.039026
12:26:21|0.039051
12:26:22|0.039051
12:26:24|0.039036
12:26:24|0.039043
12:26:26|0.039019
12:26:26|0.039019
12:26:28|0.039033
12:26:28|0.03903
12:26:29|0.03903
12:26:30|0.039023
12:26:31|0.039016
12:26:32|0.039008
12:26:34|0.038994
12:26:36|0.038984
12:26:36|0.038984
12:26:37|0.038984
12:26:38|0.038992
12:26:40|0.038995
12:26:41|0.039
12:26:41|0.039006
12:26:43|0.038985
12:26:43|0.038996
12:26:46|0.038994
12:26:46|0.038979
12:26:48|0.038978
12:26:48|0.038978
12:26:49|0.038979
12:26:51|0.038979
12:26:52|0.039004
12:26:53|0.039007
12:26:54|0.039007
12:26:55|0.039011
12:26:55|0.039011
12:26:57|0.039004
12:26:58|0.039004
12:26:59|0.039032
12:26:59|0.039031
12:27:01|0.039028
12:27:02|0.039028
12:27:03|0.039028
12:27:04|0.039028
12:27:05|0.039028
12:27:06|0.039048
12:27:07|0.039042
12:27:09|0.039042
12:27:09|0.039018
12:27:11|0.039018
12:27:12|0.039011
12:27:12|0.03901
12:27:13|0.039022
12:27:14|0.039022
12:27:15|0.03903
12:27:17|0.039034
12:27:18|0.039034
12:27:18|0.039027
12:27:20|0.039027
12:27:21|0.039014
12:27:21|0.039014
12:27:23|0.039014
12:27:24|0.039014
12:27:25|0.039001
12:27:26|0.039012
12:27:27|0.039001
12:27:28|0.039
12:27:29|0.039001
12:27:30|0.039001
12:27:32|0.039001
12:27:32|0.039005
12:27:33|0.03901
12:27:35|0.039012
12:27:36|0.039001
12:27:37|0.039013
12:27:39|0.039013
12:27:40|0.039012
12:27:41|0.039009
12:27:43|0.039
12:27:43|0.039
12:27:44|0.039001
12:27:45|0.039007
12:27:46|0.039007
12:27:47|0.039007
12:27:48|0.039036
12:27:50|0.03905
12:27:50|0.03905
12:27:51|0.03905
12:27:53|0.03905
12:27:53|0.03907
12:27:55|0.03907
12:27:55|0.03907
12:27:57|0.039065
12:27:58|0.039065
12:27:59|0.03907
12:28:00|0.039061
12:28:01|0.039054
12:28:02|0.039055
12:28:03|0.039055
12:28:04|0.03907
12:28:05|0.039055
12:28:06|0.039055
12:28:07|0.039055
12:28:08|0.03908
12:28:09|0.03908
12:28:10|0.03908
12:28:11|0.03908
12:28:12|0.039083
12:28:13|0.039076
12:28:14|0.039076
12:28:15|0.0391
12:28:16|0.0391
12:28:17|0.039112
12:28:18|0.039111
12:28:20|0.039108
12:28:21|0.039122
12:28:21|0.039111
12:28:23|0.039111
12:28:23|0.039111
12:28:25|0.039111
12:28:26|0.039111
12:28:26|0.039111
12:28:28|0.03914
12:28:28|0.03914
12:28:30|0.039144
12:28:30|0.039155
12:28:31|0.039145
12:28:32|0.039146
12:28:33|0.039147
12:28:34|0.039163
12:28:37|0.039163
12:28:38|0.039131
12:28:40|0.039125
12:28:40|0.03913
12:28:41|0.03915
12:28:42|0.039151
12:28:43|0.039151
12:28:44|0.039157
12:28:46|0.039157
12:28:47|0.039152
12:28:47|0.039154
12:28:48|0.039154
12:28:50|0.039163
12:28:51|0.039148
12:28:52|0.039148
12:28:53|0.039148
12:28:54|0.039148
12:28:55|0.039148
12:28:56|0.039148
12:28:57|0.039153
12:28:58|0.039151
12:28:59|0.039151
12:29:00|0.039149
12:29:01|0.039149
12:29:02|0.03914
12:29:03|0.039131
12:29:04|0.039139
12:29:05|0.039139
12:29:06|0.039143
12:29:07|0.039143
12:29:08|0.039152
12:29:09|0.039131
12:29:10|0.039131
12:29:11|0.039131
12:29:12|0.039131
12:29:13|0.039132
12:29:14|0.039132
12:29:15|0.039132
12:29:16|0.039141
12:29:17|0.039141
12:29:18|0.039144
12:29:19|0.03915
12:29:20|0.03916
12:29:21|0.03916
12:29:22|0.03916
12:29:23|0.039154
12:29:24|0.039154
12:29:25|0.039143
12:29:26|0.039148
12:29:27|0.039134
12:29:28|0.03914
12:29:29|0.03914
12:29:30|0.03914
12:29:31|0.03914
12:29:32|0.03914
12:29:33|0.039143
12:29:34|0.039143
12:29:35|0.039143
12:29:36|0.039143
12:29:37|0.039143
12:29:39|0.039141
12:29:40|0.039141
12:29:41|0.03914
12:29:42|0.039131
12:29:43|0.039131
12:29:44|0.039131
12:29:45|0.039131
12:29:46|0.039131
12:29:47|0.039131
12:29:48|0.039131
12:29:49|0.039131
12:29:50|0.039131
12:29:51|0.039146
12:29:52|0.039146
12:29:53|0.039146
12:29:54|0.039149
12:29:55|0.039147
12:29:56|0.039147
12:29:57|0.039143
12:29:58|0.039143
12:29:59|0.03913
12:30:00|0.03913
12:30:01|0.039113
12:30:02|0.039113
12:30:03|0.039111
12:30:05|0.039111
12:30:05|0.039111
12:30:06|0.039104
12:30:07|0.0391
12:30:09|0.03908
12:30:09|0.03908
12:30:11|0.03908
12:30:11|0.03908
12:30:12|0.03908
12:30:13|0.03908
12:30:14|0.03908
12:30:16|0.03908
12:30:16|0.03905
12:30:17|0.03905
12:30:18|0.039051
12:30:20|0.03905
12:30:20|0.03905
12:30:21|0.039033
12:30:22|0.039021
12:30:23|0.039021
12:30:24|0.039019
12:30:26|0.039012
12:30:27|0.039027
12:30:27|0.039031
12:30:28|0.039031
12:30:29|0.039036
12:30:30|0.039036
12:30:31|0.039036
12:30:33|0.039036
12:30:33|0.039036
12:30:34|0.039048
12:30:36|0.039046
12:30:36|0.039041
12:30:38|0.039041
12:30:39|0.039046
12:30:40|0.039056
12:30:41|0.039065
12:30:42|0.039065
12:30:43|0.039058
12:30:44|0.039054
12:30:45|0.039048
12:30:46|0.039049
12:30:48|0.039049
12:30:49|0.039048
12:30:50|0.039019
12:30:51|0.039038
12:30:52|0.039038
12:30:53|0.039013
12:30:54|0.039013
12:30:55|0.039013
12:30:56|0.039012
12:30:57|0.039016
12:30:58|0.039016
12:30:59|0.039016
12:31:00|0.03902
12:31:01|0.039032
12:31:02|0.039031
12:31:03|0.039016
12:31:04|0.039016
12:31:05|0.039021
12:31:06|0.039021
12:31:07|0.039007
12:31:08|0.039007
12:31:09|0.039009
12:31:10|0.039009
12:31:11|0.039009
12:31:12|0.039
12:31:13|0.039001
12:31:15|0.039
12:31:16|0.039
12:31:16|0.039
12:31:17|0.039002
12:31:18|0.039
12:31:20|0.039
12:31:20|0.039
12:31:21|0.039
12:31:22|0.039
12:31:23|0.039011
12:31:24|0.039004
12:31:25|0.039004
12:31:26|0.039004
12:31:27|0.039007
12:31:28|0.039016
12:31:29|0.039016
12:31:30|0.039016
12:31:31|0.039015
12:31:33|0.039005
12:31:33|0.039012
12:31:34|0.039012
12:31:35|0.039013
12:31:37|0.039003
12:31:38|0.039001
12:31:39|0.039014
12:31:41|0.039014
12:31:41|0.039
12:31:43|0.039
12:31:44|0.039
12:31:44|0.039
12:31:46|0.039
12:31:47|0.039
12:31:47|0.038994
12:31:48|0.038985
12:31:50|0.038986
12:31:51|0.038983
12:31:51|0.038983
12:31:52|0.038983
12:31:53|0.038984
12:31:55|0.038984
12:31:55|0.038989
12:31:57|0.038989
12:31:58|0.038989
12:31:58|0.038989
12:32:00|0.038988
12:32:01|0.038988
12:32:02|0.038994
12:32:03|0.038994
12:32:04|0.038994
12:32:05|0.039012
12:32:05|0.039014
12:32:07|0.039014
12:32:08|0.039014
12:32:08|0.038995
12:32:09|0.038995
12:32:11|0.038995
12:32:12|0.038995
12:32:14|0.038995
12:32:14|0.038995
12:32:15|0.038995
12:32:17|0.038995
12:32:18|0.038995
12:32:19|0.039
12:32:19|0.039051
12:32:20|0.039047
12:32:21|0.039047
12:32:23|0.039063
12:32:23|0.039063
12:32:24|0.039055
12:32:25|0.039055
12:32:26|0.039066
12:32:28|0.039067
12:32:29|0.039067
12:32:30|0.039067
12:32:30|0.039067
12:32:31|0.03908
12:32:33|0.039078
12:32:34|0.039059
12:32:35|0.039059
12:32:36|0.039057
12:32:37|0.039057
12:32:38|0.039065
12:32:39|0.039058
12:32:40|0.039058
12:32:42|0.039058
12:32:42|0.039048
12:32:43|0.039048
12:32:44|0.039048
12:32:46|0.039048
12:32:47|0.039065
12:32:50|0.039065
12:32:50|0.039036
12:32:52|0.039036
12:32:52|0.039036
12:32:53|0.039036
12:32:55|0.039047
12:32:56|0.039047
12:32:56|0.039047
12:32:57|0.039047
12:32:58|0.039055
12:32:59|0.039055
12:33:00|0.039057
12:33:01|0.039057
12:33:03|0.039057
12:33:04|0.03906
12:33:05|0.039061
12:33:06|0.039061
12:33:08|0.039064
12:33:08|0.039052
12:33:09|0.039052
12:33:11|0.039052
12:33:11|0.039046
12:33:13|0.039054
12:33:13|0.039054
12:33:15|0.039058
12:33:15|0.039058
12:33:17|0.039078
12:33:17|0.039078
12:33:18|0.039079
12:33:19|0.039079
12:33:21|0.039079
12:33:21|0.039077
12:33:22|0.039059
12:33:24|0.039086
12:33:25|0.0391
12:33:27|0.039109
12:33:27|0.03914
12:33:28|0.03913
12:33:30|0.03913
12:33:31|0.039146
12:33:32|0.039146
12:33:32|0.039146
12:33:33|0.039146
12:33:34|0.039148
12:33:35|0.039148
12:33:36|0.039148
12:33:37|0.03914
12:33:39|0.03914
12:33:39|0.03914
12:33:41|0.03914
12:33:43|0.039148
12:33:43|0.039146
12:33:45|0.039146
12:33:46|0.039163
12:33:46|0.039163
12:33:48|0.039147
12:33:49|0.039147
12:33:49|0.03914
12:33:51|0.03914
12:33:51|0.039121
12:33:53|0.039122
12:33:54|0.039122
12:33:55|0.039113
12:33:55|0.039105
12:33:57|0.039106
12:33:58|0.039112
12:33:59|0.039115
12:34:00|0.039115
12:34:01|0.039112
12:34:02|0.039117
12:34:03|0.03913
12:34:04|0.039118
12:34:05|0.03912
12:34:06|0.039123
12:34:08|0.039107
12:34:09|0.039107
12:34:10|0.039107
12:34:11|0.039107
12:34:12|0.039127
12:34:13|0.039127
12:34:15|0.039127
12:34:15|0.039161
12:34:17|0.039142
12:34:18|0.039142
12:34:18|0.039142
12:34:19|0.039116
12:34:21|0.039138
12:34:21|0.039115
12:34:22|0.039136
12:34:23|0.039135
12:34:24|0.039135
12:34:25|0.039123
12:34:27|0.039124
12:34:27|0.039124
12:34:28|0.039124
12:34:30|0.039124
12:34:30|0.039128
12:34:31|0.039128
12:34:32|0.039128
12:34:33|0.039128
12:34:34|0.039128
12:34:35|0.039128
12:34:36|0.039131
12:34:37|0.039131
12:34:39|0.039131
12:34:39|0.039135
12:34:40|0.039135
12:34:42|0.039141
12:34:44|0.039141
12:34:45|0.039141
12:34:46|0.039141
12:34:47|0.039141
12:34:48|0.039141
12:34:50|0.039137
12:34:51|0.039135
12:34:51|0.039142
12:34:52|0.039143
12:34:54|0.039142
12:34:54|0.039144
12:34:56|0.039144
12:34:56|0.039145
12:34:57|0.039161
12:34:58|0.039153
12:34:59|0.039153
12:35:00|0.039164
12:35:01|0.039164
12:35:03|0.039176
12:35:03|0.039176
12:35:04|0.039176
12:35:05|0.039184
12:35:06|0.039184
12:35:07|0.039184
12:35:08|0.039174
12:35:09|0.039168
12:35:10|0.039168
12:35:11|0.039143
12:35:12|0.039143
12:35:14|0.039137
12:35:14|0.039137
12:35:15|0.039142
12:35:17|0.039155
12:35:18|0.039155
12:35:18|0.039155
12:35:19|0.039155
12:35:20|0.039155
12:35:21|0.039155
12:35:22|0.039142
12:35:24|0.039142
12:35:24|0.039126
12:35:25|0.039126
12:35:26|0.039125
12:35:28|0.039119
12:35:28|0.039119
12:35:29|0.039109
12:35:30|0.039126
12:35:32|0.039148
12:35:32|0.039167
12:35:34|0.039167
12:35:34|0.039181
12:35:35|0.039181
12:35:36|0.039174
12:35:37|0.039184
12:35:39|0.039185
12:35:40|0.039191
12:35:41|0.03919
12:35:42|0.03919
12:35:44|0.039191
12:35:45|0.039185
12:35:46|0.039189
12:35:48|0.039194
12:35:49|0.039195
12:35:49|0.039195
12:35:50|0.039197
12:35:52|0.039196
12:35:53|0.039196
12:35:53|0.039196
12:35:54|0.039196
12:35:56|0.039213
12:35:57|0.039213
12:35:57|0.03922
12:35:58|0.03922
12:35:59|0.03922
12:36:00|0.039191
12:36:01|0.039186
12:36:03|0.039186
12:36:04|0.039181
12:36:05|0.039181
12:36:06|0.039166
12:36:07|0.039166
12:36:08|0.039169
12:36:09|0.039169
12:36:10|0.039169
12:36:12|0.039155
12:36:12|0.039148
12:36:13|0.03914
12:36:14|0.039134
12:36:15|0.039134
12:36:16|0.039126
12:36:17|0.039107
12:36:18|0.03911
12:36:19|0.03911
12:36:20|0.039127
12:36:21|0.039126
12:36:22|0.039142
12:36:23|0.039142
12:36:24|0.039144
12:36:25|0.039144
12:36:26|0.039148
12:36:27|0.039143
12:36:29|0.039143
12:36:29|0.039143
12:36:30|0.039127
12:36:32|0.039127
12:36:32|0.039115
12:36:33|0.039091
12:36:34|0.039086
12:36:35|0.039074
12:36:36|0.039074
12:36:37|0.039074
12:36:38|0.039074
12:36:39|0.039064
12:36:40|0.039054
12:36:41|0.039055
12:36:43|0.039051
12:36:44|0.03905
12:36:45|0.039042
12:36:47|0.039055
12:36:48|0.039057
12:36:49|0.039064
12:36:49|0.039051
12:36:50|0.039061
12:36:52|0.039061
12:36:53|0.039054
12:36:54|0.039053
12:36:54|0.03905
12:36:56|0.039055
12:36:56|0.039055
12:36:58|0.039067
12:36:59|0.039051
12:36:59|0.039051
12:37:01|0.039058
12:37:02|0.039062
12:37:04|0.039068
12:37:04|0.039068
12:37:05|0.039068
12:37:06|0.039062
12:37:07|0.039084
12:37:08|0.039086
12:37:10|0.039092
12:37:10|0.039095
12:37:11|0.039117
12:37:12|0.039117
12:37:13|0.039117
12:37:15|0.039103
12:37:15|0.039103
12:37:16|0.039102
12:37:17|0.039102
12:37:18|0.039102
12:37:19|0.0391
12:37:20|0.039115
12:37:21|0.039124
12:37:22|0.039124
12:37:23|0.039139
12:37:24|0.039139
12:37:25|0.039135
12:37:26|0.039114
12:37:27|0.039102
12:37:28|0.039108
12:37:29|0.039108
12:37:30|0.039108
12:37:32|0.039108
12:37:33|0.039108
12:37:33|0.039108
12:37:34|0.039111
12:37:35|0.039135
12:37:36|0.039135
12:37:37|0.039145
12:37:38|0.03914
12:37:39|0.039131
12:37:40|0.039131
12:37:42|0.039131
12:37:42|0.039143
12:37:44|0.039127
12:37:45|0.039127
12:37:46|0.039127
12:37:48|0.039127
12:37:49|0.039126
12:37:50|0.039126
12:37:52|0.03912
12:37:53|0.039119
12:37:53|0.039119
12:37:54|0.039119
12:37:56|0.039119
12:37:56|0.039119
12:37:58|0.039109
12:37:59|0.039109
12:38:00|0.039109
12:38:01|0.039119
12:38:02|0.039126
12:38:03|0.039128
12:38:03|0.039128
12:38:05|0.039128
12:38:06|0.039128
12:38:07|0.039123
12:38:07|0.039123
12:38:09|0.039124
12:38:10|0.039116
12:38:10|0.039132
12:38:12|0.039144
12:38:13|0.039144
12:38:14|0.039121
12:38:15|0.039154
12:38:15|0.039154
12:38:16|0.039144
12:38:18|0.039144
12:38:19|0.039127
12:38:20|0.039127
12:38:21|0.039127
12:38:22|0.039144
12:38:23|0.039144
12:38:23|0.039144
12:38:25|0.039153
12:38:26|0.039153
12:38:27|0.039153
12:38:28|0.039154
12:38:29|0.039154
12:38:29|0.039154
12:38:30|0.039154
12:38:31|0.039153
12:38:33|0.039154
12:38:34|0.03917
12:38:35|0.03917
12:38:36|0.03917
12:38:37|0.039163
12:38:38|0.039163
12:38:39|0.039156
12:38:40|0.03915
12:38:41|0.03915
12:38:42|0.03915
12:38:43|0.039145
12:38:44|0.039145
12:38:45|0.039145
12:38:46|0.039145
12:38:48|0.039143
12:38:49|0.039156
12:38:49|0.039164
12:38:50|0.03918
12:38:51|0.03918
12:38:53|0.03918
12:38:54|0.03918
12:38:55|0.039176
12:38:55|0.039176
12:38:57|0.039176
12:38:57|0.03916
12:38:59|0.03916
12:39:00|0.03916
12:39:00|0.03916
12:39:03|0.03918
12:39:04|0.039208
12:39:05|0.039207
12:39:06|0.039207
12:39:06|0.039207
12:39:07|0.039207
12:39:09|0.039207
12:39:10|0.039207
12:39:11|0.03922
12:39:11|0.03922
12:39:12|0.03921
12:39:13|0.03921
12:39:14|0.039222
12:39:16|0.039223
12:39:16|0.039229
12:39:17|0.039229
12:39:19|0.03922
12:39:20|0.039214
12:39:21|0.039214
12:39:22|0.039214
12:39:23|0.039214
12:39:24|0.039214
12:39:25|0.039225
12:39:26|0.039223
12:39:27|0.039222
12:39:28|0.039202
12:39:29|0.039202
12:39:30|0.039202
12:39:31|0.039222
12:39:32|0.039222
12:39:33|0.039222
12:39:34|0.039223
12:39:35|0.039223
12:39:36|0.039223
12:39:37|0.039223
12:39:38|0.039223
12:39:39|0.039241
12:39:40|0.039231
12:39:41|0.039235
12:39:42|0.039235
12:39:43|0.039235
12:39:45|0.039219
12:39:45|0.039219
12:39:47|0.039228
12:39:47|0.039228
12:39:48|0.039228
12:39:50|0.039228
12:39:50|0.039228
12:39:52|0.03924
12:39:53|0.03924
12:39:54|0.03924
12:39:54|0.03924
12:39:56|0.03924
12:39:57|0.039235
12:39:58|0.039235
12:39:59|0.039235
12:40:00|0.03924
12:40:01|0.039243
12:40:02|0.039243
12:40:03|0.039239
12:40:04|0.039239
12:40:05|0.039247
12:40:06|0.039247
12:40:07|0.039247
12:40:08|0.039235
12:40:09|0.039238
12:40:10|0.039238
12:40:11|0.039232
12:40:12|0.039224
12:40:13|0.039224
12:40:14|0.039236
12:40:15|0.039236
12:40:16|0.039236
12:40:17|0.039243
12:40:18|0.039243
12:40:19|0.039243
12:40:20|0.039247
12:40:21|0.039247
12:40:22|0.039247
12:40:23|0.039247
12:40:25|0.039247
12:40:26|0.039247
12:40:27|0.039247
12:40:27|0.039247
12:40:29|0.039247
12:40:29|0.039249
12:40:30|0.039249
12:40:32|0.039249
12:40:33|0.039248
12:40:34|0.039248
12:40:35|0.039248
12:40:36|0.039248
12:40:37|0.039247
12:40:38|0.039235
12:40:39|0.039245
12:40:40|0.039253
12:40:41|0.039247
12:40:42|0.039247
12:40:43|0.03924
12:40:44|0.03924
12:40:45|0.03924
12:40:46|0.03924
12:40:47|0.03924
12:40:49|0.039241
12:40:50|0.03924
12:40:50|0.03924
12:40:52|0.03924
12:40:53|0.039244
12:40:54|0.039244
12:40:55|0.039244
12:40:55|0.039241
12:40:57|0.039243
12:40:58|0.03924
12:40:59|0.03924
12:41:00|0.03924
12:41:01|0.03924
12:41:03|0.039243
12:41:04|0.039243
12:41:05|0.039243
12:41:06|0.039243
12:41:07|0.039243
12:41:08|0.039243
12:41:09|0.039243
12:41:10|0.039243
12:41:11|0.039243
12:41:12|0.039248
12:41:13|0.03925
12:41:14|0.03925
12:41:15|0.039248
12:41:16|0.039248
12:41:17|0.039248
12:41:18|0.039248
12:41:19|0.039248
12:41:20|0.039248
12:41:21|0.039248
12:41:22|0.039248
12:41:23|0.03924
12:41:24|0.039233
12:41:25|0.039217
12:41:26|0.039217
12:41:27|0.039217
12:41:28|0.039217
12:41:30|0.039201
12:41:31|0.039201
12:41:33|0.0392
12:41:33|0.0392
12:41:34|0.0392
12:41:35|0.0392
12:41:36|0.039212
12:41:37|0.039212
12:41:38|0.039212
12:41:39|0.039212
12:41:40|0.039209
12:41:41|0.039209
12:41:43|0.039209
12:41:43|0.039216
12:41:44|0.039216
12:41:45|0.039216
12:41:46|0.039216
12:41:48|0.039216
12:41:50|0.039217
12:41:51|0.039215
12:41:52|0.039215
12:41:53|0.03921
12:41:53|0.03921
12:41:55|0.039209
12:41:55|0.0392
12:41:57|0.0392
12:41:58|0.0392
12:41:59|0.0392
12:42:00|0.0392
12:42:01|0.0392
12:42:02|0.0392
12:42:03|0.0392
12:42:05|0.0392
12:42:06|0.0392
12:42:07|0.039201
12:42:08|0.039166
12:42:08|0.039167
12:42:10|0.039184
12:42:11|0.039154
12:42:12|0.03914
12:42:13|0.03914
12:42:14|0.03914
12:42:14|0.03914
12:42:16|0.03914
12:42:17|0.03914
12:42:18|0.03914
12:42:19|0.039129
12:42:20|0.03914
12:42:21|0.03914
12:42:22|0.039143
12:42:23|0.039129
12:42:24|0.039146
12:42:25|0.039143
12:42:26|0.039142
12:42:27|0.039147
12:42:28|0.039147
12:42:30|0.039147
12:42:30|0.039166
12:42:32|0.039166
12:42:33|0.039166
12:42:34|0.039142
12:42:35|0.039113
12:42:36|0.039118
12:42:37|0.039118
12:42:38|0.039118
12:42:39|0.039117
12:42:40|0.039128
12:42:40|0.039128
12:42:42|0.039105
12:42:43|0.039105
12:42:44|0.039105
12:42:45|0.039105
12:42:46|0.03911
12:42:47|0.039102
12:42:48|0.039102
12:42:49|0.039102
12:42:51|0.039102
12:42:53|0.039118
12:42:53|0.0391
12:42:55|0.03911
12:42:56|0.03911
12:42:57|0.03911
12:42:57|0.039088
12:42:58|0.039088
12:42:59|0.039088
12:43:01|0.039088
12:43:02|0.039088
12:43:04|0.039088
12:43:04|0.039106
12:43:05|0.039106
12:43:06|0.039101
12:43:08|0.039101
12:43:08|0.039096
12:43:09|0.039096
12:43:10|0.039114
12:43:11|0.0391
12:43:12|0.039108
12:43:13|0.039108
12:43:14|0.039108
12:43:15|0.039117
12:43:16|0.039124
12:43:18|0.039124
12:43:18|0.039124
12:43:19|0.039109
12:43:21|0.039109
12:43:22|0.03911
12:43:22|0.03911
12:43:24|0.039139
12:43:25|0.039139
12:43:27|0.039139
12:43:27|0.039139
12:43:28|0.039139
12:43:30|0.039139
12:43:30|0.039139
12:43:31|0.039139
12:43:33|0.039139
12:43:33|0.039133
12:43:34|0.039133
12:43:35|0.039133
12:43:37|0.039133
12:43:37|0.039133
12:43:38|0.039133
12:43:40|0.039133
12:43:40|0.039133
12:43:41|0.039123
12:43:42|0.039123
12:43:43|0.039123
12:43:44|0.039123
12:43:45|0.039123
12:43:46|0.039114
12:43:47|0.039096
12:43:49|0.039107
12:43:49|0.039107
12:43:51|0.039107
12:43:51|0.039064
12:43:53|0.039064
12:43:54|0.039064
12:43:54|0.039075
12:43:55|0.039075
12:43:57|0.039075
12:43:58|0.039091
12:43:59|0.039071
12:44:00|0.039072
12:44:01|0.039072
12:44:02|0.039081
12:44:03|0.039081
12:44:04|0.039081
12:44:05|0.039081
12:44:06|0.039081
12:44:07|0.039081
12:44:08|0.039081
12:44:09|0.039081
12:44:10|0.039081
12:44:11|0.039095
12:44:12|0.039094
12:44:13|0.039094
12:44:14|0.039094
12:44:16|0.039094
12:44:17|0.039091
12:44:18|0.039087
12:44:19|0.039087
12:44:20|0.039079
12:44:20|0.039079
12:44:22|0.039073
12:44:23|0.039071
12:44:23|0.039071
12:44:25|0.039071
12:44:26|0.039065
12:44:27|0.039065
12:44:27|0.039059
12:44:29|0.03906
12:44:30|0.039058
12:44:31|0.039065
12:44:32|0.039065
12:44:33|0.039065
12:44:34|0.039065
12:44:35|0.039065
12:44:35|0.039065
12:44:37|0.039065
12:44:38|0.039065
12:44:39|0.039053
12:44:40|0.039053
12:44:41|0.039052
12:44:42|0.039051
12:44:43|0.039044
12:44:44|0.039035
12:44:44|0.039033
12:44:46|0.039015
12:44:47|0.039015
12:44:48|0.039015
12:44:49|0.039015
12:44:51|0.039015
12:44:52|0.03902
12:44:53|0.03902
12:44:54|0.039016
12:44:55|0.039016
12:44:57|0.039024
12:44:57|0.039024
12:44:59|0.039024
12:44:59|0.039018
12:45:00|0.039019
12:45:02|0.039016
12:45:02|0.039016
12:45:03|0.039017
12:45:05|0.039019
12:45:06|0.039019
12:45:06|0.03904
12:45:08|0.03904
12:45:09|0.03904
12:45:09|0.03904
12:45:11|0.039042
12:45:12|0.039045
12:45:12|0.039045
12:45:13|0.039045
12:45:14|0.039045
12:45:15|0.039045
12:45:16|0.039045
12:45:17|0.039045
12:45:18|0.039045
12:45:20|0.039043
12:45:21|0.039043
12:45:21|0.039038
12:45:22|0.039022
12:45:23|0.039063
12:45:24|0.039072
12:45:25|0.039097
12:45:27|0.0391
12:45:28|0.0391
12:45:29|0.0391
12:45:30|0.0391
12:45:30|0.0391
12:45:32|0.0391
12:45:33|0.039098
12:45:33|0.0391
12:45:34|0.0391
12:45:35|0.039106
12:45:36|0.039106
12:45:37|0.039106
12:45:38|0.039127
12:45:39|0.039127
12:45:40|0.039127
12:45:42|0.039111
12:45:43|0.039111
12:45:43|0.039114
12:45:44|0.039102
12:45:45|0.039122
12:45:46|0.039113
12:45:47|0.039113
12:45:48|0.039127
12:45:49|0.039121
12:45:50|0.039121
12:45:52|0.039139
12:45:53|0.039139
12:45:54|0.039131
12:45:55|0.039131
12:45:56|0.039153
12:45:57|0.039153
12:45:58|0.03914
12:45:59|0.03914
12:46:00|0.039133
12:46:01|0.039139
12:46:02|0.039139
12:46:03|0.039139
12:46:05|0.039163
12:46:06|0.039164
12:46:07|0.039175
12:46:08|0.03919
12:46:09|0.039192
12:46:09|0.039192
12:46:11|0.039192
12:46:12|0.039192
12:46:12|0.039192
12:46:14|0.039199
12:46:15|0.039206
12:46:16|0.039206
12:46:16|0.039206
12:46:18|0.039206
12:46:18|0.039206
12:46:20|0.039206
12:46:21|0.039225
12:46:22|0.039221
12:46:23|0.039221
12:46:24|0.039221
12:46:25|0.039221
12:46:26|0.039236
12:46:27|0.039236
12:46:28|0.039231
12:46:29|0.039231
12:46:30|0.03923
12:46:31|0.03923
12:46:32|0.039262
12:46:33|0.039253
12:46:34|0.039254
12:46:35|0.039256
12:46:36|0.039265
12:46:37|0.039269
12:46:38|0.039282
12:46:39|0.039279
12:46:40|0.039272
12:46:41|0.039273
12:46:42|0.03928
12:46:43|0.03928
12:46:44|0.03928
12:46:45|0.03928
12:46:46|0.03928
12:46:47|0.039255
12:46:48|0.039255
12:46:49|0.039265
12:46:50|0.039265
12:46:51|0.039265
12:46:53|0.039265
12:46:54|0.039272
12:46:56|0.039276
12:46:56|0.039284
12:46:57|0.039286
12:46:59|0.039286
12:46:59|0.039286
12:47:00|0.039279
12:47:01|0.039285
12:47:02|0.039285
12:47:04|0.039285
12:47:05|0.039286
12:47:06|0.039297
12:47:06|0.039298
12:47:07|0.039305
12:47:09|0.039299
12:47:09|0.039303
12:47:11|0.039298
12:47:12|0.039303
12:47:13|0.039303
12:47:14|0.039285
12:47:15|0.039285
12:47:17|0.039285
12:47:17|0.0393
12:47:18|0.039294
12:47:19|0.039294
12:47:20|0.03928
12:47:21|0.03928
12:47:22|0.03928
12:47:23|0.039266
12:47:25|0.039263
12:47:25|0.039264
12:47:26|0.039288
12:47:27|0.039288
12:47:28|0.039288
12:47:29|0.039278
12:47:30|0.039278
12:47:31|0.039278
12:47:33|0.039286
12:47:33|0.039285
12:47:34|0.039284
12:47:35|0.039284
12:47:36|0.039284
12:47:37|0.039291
12:47:38|0.039291
12:47:39|0.039293
12:47:40|0.039293
12:47:41|0.039293
12:47:42|0.039297
12:47:43|0.039297
12:47:44|0.0393
12:47:45|0.039309
12:47:47|0.039319
12:47:47|0.03931
12:47:48|0.039301
12:47:49|0.039301
12:47:50|0.039301
12:47:51|0.039301
12:47:53|0.039305
12:47:54|0.039305
12:47:55|0.039319
12:47:56|0.039317
12:47:57|0.039312
12:47:58|0.039298
12:47:59|0.039298
12:48:00|0.039298
12:48:01|0.039298
12:48:02|0.03929
12:48:03|0.03929
12:48:04|0.03929
12:48:05|0.039287
12:48:06|0.039287
12:48:07|0.039287
12:48:08|0.039287
12:48:09|0.039287
12:48:10|0.039315
12:48:11|0.039319
12:48:13|0.039317
12:48:13|0.039318
12:48:15|0.039321
12:48:15|0.039321
12:48:16|0.039326
12:48:17|0.039338
12:48:19|0.03933
12:48:19|0.039331
12:48:21|0.039334
12:48:22|0.039306
12:48:22|0.039306
12:48:23|0.039306
12:48:25|0.039319
12:48:25|0.039319
12:48:26|0.039319
12:48:27|0.039319
12:48:28|0.039319
12:48:29|0.039329
12:48:30|0.039332
12:48:31|0.039333
12:48:33|0.039346
12:48:33|0.039336
12:48:35|0.039336
12:48:36|0.039344
12:48:36|0.039343
12:48:38|0.039343
12:48:38|0.039346
12:48:39|0.039346
12:48:40|0.039346
12:48:41|0.039331
12:48:42|0.039331
12:48:44|0.03933
12:48:44|0.03933
12:48:46|0.039335
12:48:47|0.039335
12:48:48|0.039335
12:48:49|0.039335
12:48:50|0.03935
12:48:51|0.039351
12:48:52|0.039351
12:48:53|0.039351
12:48:55|0.039342
12:48:56|0.039342
12:48:56|0.039345
12:48:58|0.039344
12:48:59|0.039344
12:49:00|0.039344
12:49:01|0.039345
12:49:02|0.03935
12:49:02|0.03935
12:49:03|0.039354
12:49:05|0.039354
12:49:06|0.039354
12:49:06|0.039354
12:49:08|0.03934
12:49:09|0.03934
12:49:10|0.03934
12:49:11|0.03934
12:49:12|0.039336
12:49:13|0.039336
12:49:14|0.039352
12:49:15|0.039349
12:49:16|0.039349
12:49:16|0.039359
12:49:18|0.03935
12:49:19|0.03935
12:49:20|0.03935
12:49:21|0.039354
12:49:22|0.039354
12:49:23|0.039354
12:49:24|0.039354
12:49:25|0.039354
12:49:26|0.039354
12:49:27|0.039354
12:49:28|0.039354
12:49:29|0.039352
12:49:30|0.039352
12:49:31|0.039352
12:49:32|0.039352
12:49:33|0.039353
12:49:34|0.039354
12:49:35|0.039364
12:49:36|0.039359
12:49:37|0.039354
12:49:38|0.039351
12:49:39|0.039351
12:49:40|0.039342
12:49:41|0.039341
12:49:42|0.039337
12:49:43|0.039338
12:49:44|0.039338
12:49:45|0.039338
12:49:46|0.039338
12:49:47|0.039338
12:49:48|0.03934
12:49:49|0.03934
12:49:50|0.039341
12:49:51|0.039337
12:49:52|0.039318
12:49:53|0.039318
12:49:54|0.039318
12:49:55|0.039318
12:49:56|0.039318
12:49:57|0.039318
12:49:58|0.039304
12:49:59|0.039304
12:50:01|0.039299
12:50:02|0.039299
12:50:03|0.039299
12:50:04|0.039299
12:50:05|0.039299
12:50:05|0.039299
12:50:08|0.039305
12:50:09|0.039305
12:50:09|0.039312
12:50:10|0.039312
12:50:11|0.039314
12:50:13|0.039306
12:50:14|0.039299
12:50:14|0.039296
12:50:16|0.039275
12:50:16|0.039275
12:50:18|0.039282
12:50:18|0.039282
12:50:19|0.039282
12:50:20|0.039282
12:50:21|0.039267
12:50:22|0.039262
12:50:23|0.039262
12:50:25|0.039254
12:50:25|0.039254
12:50:26|0.039255
12:50:27|0.039242
12:50:29|0.039242
12:50:30|0.039247
12:50:30|0.039247
12:50:32|0.039247
12:50:32|0.039252
12:50:34|0.039254
12:50:35|0.039254
12:50:36|0.039254
12:50:37|0.039282
12:50:37|0.039282
12:50:40|0.039291
12:50:40|0.039292
12:50:42|0.039292
12:50:42|0.039292
12:50:43|0.039292
12:50:44|0.039292
12:50:45|0.039292
12:50:46|0.039273
12:50:47|0.039273
12:50:48|0.039276
12:50:49|0.039276
12:50:50|0.039279
12:50:51|0.039279
12:50:52|0.039268
12:50:53|0.039268
12:50:54|0.039258
12:50:55|0.03925
12:50:57|0.03925
12:50:58|0.03925
12:50:59|0.03925
12:50:59|0.039246
12:51:01|0.039251
12:51:02|0.039258
12:51:02|0.039253
12:51:05|0.039253
12:51:05|0.039245
12:51:06|0.039258
12:51:08|0.039258
12:51:08|0.039266
12:51:09|0.039273
12:51:11|0.039297
12:51:12|0.039297
12:51:13|0.039289
12:51:14|0.039289
12:51:14|0.0393
12:51:15|0.039323
12:51:17|0.039323
12:51:17|0.039323
12:51:19|0.039323
12:51:20|0.039333
12:51:21|0.03934
12:51:22|0.03934
12:51:23|0.039317
12:51:24|0.039317
12:51:25|0.039299
12:51:26|0.039299
12:51:27|0.039324
12:51:28|0.039324
12:51:29|0.039313
12:51:30|0.039332
12:51:31|0.039332
12:51:32|0.039336
12:51:34|0.039332
12:51:34|0.03931
12:51:36|0.03931
12:51:36|0.039314
12:51:37|0.039326
12:51:39|0.039322
12:51:39|0.039322
12:51:40|0.039322
12:51:41|0.039323
12:51:42|0.039319
12:51:43|0.039324
12:51:45|0.039324
12:51:45|0.039327
12:51:47|0.039312
12:51:48|0.039312
12:51:48|0.039314
12:51:50|0.039312
12:51:50|0.039312
12:51:52|0.039312
12:51:52|0.039308
12:51:54|0.039299
12:51:55|0.039306
12:51:57|0.039306
12:51:58|0.039287
12:51:58|0.039287
12:52:00|0.039247
12:52:01|0.039273
12:52:01|0.039284
12:52:03|0.039284
12:52:03|0.039284
12:52:05|0.039284
12:52:05|0.039303
12:52:06|0.039303
12:52:08|0.039297
12:52:09|0.039297
12:52:10|0.039297
12:52:11|0.039297
12:52:11|0.039298
12:52:14|0.039298
12:52:14|0.03929
12:52:16|0.03929
12:52:16|0.039276
12:52:17|0.039266
12:52:18|0.039273
12:52:19|0.039273
12:52:20|0.039304
12:52:21|0.0393
12:52:22|0.039303
12:52:23|0.039303
12:52:24|0.039303
12:52:26|0.039303
12:52:27|0.039303
12:52:27|0.039305
12:52:28|0.039305
12:52:30|0.039305
12:52:31|0.039305
12:52:32|0.039305
12:52:33|0.039305
12:52:33|0.039301
12:52:34|0.039301
12:52:35|0.039303
12:52:36|0.039303
12:52:37|0.039303
12:52:38|0.039303
12:52:39|0.039305
12:52:40|0.039315
12:52:41|0.039334
12:52:43|0.039334
12:52:44|0.039334
12:52:44|0.039318
12:52:45|0.039318
12:52:46|0.039324
12:52:47|0.039324
12:52:48|0.039315
12:52:49|0.039315
12:52:51|0.039321
12:52:51|0.039311
12:52:52|0.039315
12:52:54|0.039318
12:52:55|0.039318
12:52:56|0.03931
12:52:57|0.039299
12:52:57|0.039299
12:52:59|0.039299
12:53:01|0.03928
12:53:02|0.03928
12:53:03|0.039281
12:53:04|0.039295
12:53:05|0.039304
12:53:06|0.039304
12:53:07|0.039304
12:53:08|0.039302
12:53:09|0.039302
12:53:10|0.039302
12:53:11|0.039302
12:53:12|0.039295
12:53:13|0.039295
12:53:14|0.039295
12:53:15|0.039295
12:53:16|0.039295
12:53:17|0.039295
12:53:18|0.039295
12:53:19|0.039295
12:53:20|0.039289
12:53:21|0.039289
12:53:22|0.039303
12:53:23|0.039299
12:53:24|0.0393
12:53:25|0.039308
12:53:26|0.039308
12:53:27|0.039301
12:53:28|0.039301
12:53:29|0.039301
12:53:30|0.039301
12:53:31|0.039297
12:53:32|0.039297
12:53:33|0.039298
12:53:34|0.039298
12:53:35|0.039298
12:53:36|0.039298
12:53:37|0.03929
12:53:38|0.03929
12:53:39|0.03929
12:53:40|0.03929
12:53:41|0.039288
12:53:42|0.03928
12:53:43|0.039288
12:53:44|0.039289
12:53:45|0.039295
12:53:46|0.039326
12:53:47|0.039339
12:53:48|0.039344
12:53:49|0.039345
12:53:50|0.039345
12:53:51|0.039345
12:53:52|0.039351
12:53:53|0.039351
12:53:54|0.039351
12:53:55|0.039351
12:53:56|0.039351
12:53:57|0.039338
12:53:58|0.039338
12:53:59|0.039338
12:54:00|0.039338
12:54:01|0.039338
12:54:02|0.039328
12:54:03|0.039328
12:54:04|0.039328
12:54:05|0.039328
12:54:06|0.039286
12:54:07|0.039286
12:54:08|0.039287
12:54:09|0.039298
12:54:11|0.039306
12:54:11|0.039293
12:54:13|0.039293
12:54:14|0.039293
12:54:15|0.039283
12:54:15|0.039287
12:54:17|0.039287
12:54:17|0.039287
12:54:18|0.03927
12:54:20|0.039274
12:54:20|0.039287
12:54:21|0.039287
12:54:22|0.039287
12:54:24|0.039298
12:54:25|0.039299
12:54:25|0.039299
12:54:26|0.039299
12:54:27|0.03931
12:54:28|0.03931
12:54:29|0.03931
12:54:31|0.03931
12:54:31|0.03931
12:54:32|0.039308
12:54:34|0.03931
12:54:35|0.039313
12:54:36|0.039317
12:54:36|0.03933
12:54:37|0.039326
12:54:38|0.039326
12:54:39|0.039335
12:54:40|0.039335
12:54:41|0.039335
12:54:42|0.03933
12:54:44|0.03931
12:54:44|0.03931
12:54:46|0.039311
12:54:47|0.039328
12:54:48|0.039328
12:54:49|0.039325
12:54:50|0.039325
12:54:51|0.039312
12:54:52|0.03932
12:54:52|0.03932
12:54:54|0.03932
12:54:55|0.03932
12:54:56|0.039325
12:54:57|0.039325
12:54:58|0.039325
12:55:00|0.039307
12:55:00|0.039306
12:55:02|0.039292
12:55:02|0.039292
12:55:03|0.039292
12:55:05|0.039293
12:55:06|0.039292
12:55:07|0.039299
12:55:08|0.039304
12:55:09|0.039303
12:55:10|0.039303
12:55:11|0.039286
12:55:12|0.039278
12:55:13|0.039278
12:55:15|0.039278
12:55:16|0.039278
12:55:16|0.039278
12:55:17|0.039292
12:55:18|0.039286
12:55:19|0.039286
12:55:20|0.039286
12:55:21|0.039286
12:55:22|0.039286
12:55:23|0.03929
12:55:24|0.03929
12:55:25|0.03929
12:55:26|0.03929
12:55:27|0.03929
12:55:28|0.03929
12:55:29|0.03929
12:55:30|0.03929
12:55:31|0.03929
12:55:33|0.039294
12:55:33|0.039305
12:55:34|0.039307
12:55:36|0.039307
12:55:37|0.039305
12:55:38|0.039279
12:55:38|0.039279
12:55:39|0.039279
12:55:40|0.039279
12:55:41|0.039279
12:55:42|0.039283
12:55:44|0.039283
12:55:45|0.039283
12:55:45|0.039231
12:55:46|0.039232
12:55:47|0.039211
12:55:48|0.039223
12:55:49|0.039227
12:55:50|0.039227
12:55:51|0.039227
12:55:53|0.039228
12:55:53|0.039228
12:55:55|0.039228
12:55:55|0.039228
12:55:56|0.039228
12:55:57|0.039222
12:55:58|0.039222
12:55:59|0.039222
12:56:01|0.039225
12:56:01|0.039237
12:56:02|0.039237
12:56:03|0.039227
12:56:05|0.039234
12:56:06|0.039234
12:56:07|0.03923
12:56:08|0.039214
12:56:09|0.03923
12:56:09|0.03923
12:56:11|0.039226
12:56:12|0.039226
12:56:13|0.039226
12:56:14|0.039226
12:56:14|0.039226
12:56:16|0.039226
12:56:17|0.039237
12:56:18|0.039237
12:56:19|0.039245
12:56:20|0.039249
12:56:21|0.039249
12:56:22|0.039254
12:56:23|0.039251
12:56:24|0.039251
12:56:25|0.039251
12:56:26|0.039259
12:56:27|0.039259
12:56:28|0.039259
12:56:29|0.039259
12:56:31|0.039265
12:56:31|0.039269
12:56:32|0.03929
12:56:33|0.03929
12:56:35|0.039276
12:56:35|0.039276
12:56:36|0.039276
12:56:37|0.039276
12:56:39|0.039276
12:56:39|0.039258
12:56:40|0.039258
12:56:41|0.03926
12:56:42|0.03926
12:56:43|0.039255
12:56:44|0.039255
12:56:46|0.039237
12:56:46|0.039237
12:56:47|0.039244
12:56:48|0.039264
12:56:50|0.039264
12:56:50|0.039264
12:56:51|0.039264
12:56:52|0.039264
12:56:53|0.039267
12:56:54|0.039266
12:56:56|0.039266
12:56:56|0.039259
12:56:57|0.039259
12:56:58|0.039259
12:56:59|0.039266
12:57:01|0.039266
12:57:02|0.039266
12:57:03|0.039282
12:57:04|0.039259
12:57:05|0.039256
12:57:06|0.039256
12:57:07|0.039255
12:57:08|0.039255
12:57:10|0.039255
12:57:11|0.039255
12:57:11|0.039255
12:57:12|0.039255
12:57:13|0.039255
12:57:14|0.039255
12:57:16|0.039255
12:57:16|0.039255
12:57:17|0.039255
12:57:18|0.039243
12:57:19|0.039243
12:57:20|0.039243
12:57:21|0.039243
12:57:23|0.039243
12:57:24|0.039243
12:57:24|0.039233
12:57:25|0.039233
12:57:27|0.039223
12:57:28|0.039218
12:57:29|0.039218
12:57:30|0.039197
12:57:31|0.039196
12:57:32|0.03919
12:57:33|0.03919
12:57:34|0.039182
12:57:35|0.039172
12:57:36|0.03917
12:57:37|0.03917
12:57:38|0.039169
12:57:39|0.039169
12:57:40|0.039169
12:57:41|0.039156
12:57:42|0.039156
12:57:43|0.039163
12:57:44|0.039154
12:57:45|0.039161
12:57:46|0.039192
12:57:47|0.039192
12:57:48|0.039205
12:57:49|0.039205
12:57:50|0.039249
12:57:51|0.039228
12:57:52|0.039228
12:57:53|0.039228
12:57:54|0.039233
12:57:55|0.039237
12:57:56|0.039237
12:57:57|0.039237
12:57:59|0.039237
12:57:59|0.039237
12:58:00|0.039237
12:58:02|0.039237
12:58:03|0.039237
12:58:04|0.039261
12:58:05|0.039257
12:58:06|0.039257
12:58:06|0.039257
12:58:08|0.03926
12:58:08|0.039267
12:58:09|0.039267
12:58:11|0.039242
12:58:12|0.03926
12:58:13|0.039262
12:58:14|0.039262
12:58:15|0.039262
12:58:16|0.039262
12:58:17|0.039264
12:58:17|0.039277
12:58:19|0.039277
12:58:20|0.039277
12:58:21|0.039258
12:58:22|0.039258
12:58:22|0.039258
12:58:24|0.039258
12:58:25|0.039258
12:58:25|0.039251
12:58:27|0.039251
12:58:28|0.039249
12:58:29|0.039256
12:58:31|0.039256
12:58:31|0.039256
12:58:32|0.039256
12:58:33|0.039252
12:58:34|0.039252
12:58:35|0.039245
12:58:37|0.03925
12:58:37|0.03925
12:58:38|0.039251
12:58:39|0.039251
12:58:40|0.039251
12:58:41|0.03926
12:58:42|0.039256
12:58:43|0.039255
12:58:44|0.039255
12:58:45|0.039255
12:58:47|0.039255
12:58:47|0.039255
12:58:49|0.039255
12:58:49|0.039255
12:58:50|0.039255
12:58:52|0.039261
12:58:52|0.039255
12:58:53|0.039255
12:58:55|0.039255
12:58:55|0.039249
12:58:56|0.039241
12:58:57|0.039241
12:58:58|0.039241
12:58:59|0.039241
12:59:01|0.039241
12:59:01|0.039241
12:59:03|0.039256
12:59:04|0.039248
12:59:05|0.039248
12:59:06|0.039248
12:59:07|0.03924
12:59:08|0.039243
12:59:09|0.039243
12:59:10|0.039266
12:59:12|0.039273
12:59:12|0.039273
12:59:13|0.039263
12:59:15|0.039263
12:59:16|0.039259
12:59:16|0.039259
12:59:17|0.039259
12:59:18|0.039261
12:59:19|0.039261
12:59:20|0.039261
12:59:21|0.039258
12:59:22|0.039252
12:59:24|0.039253
12:59:24|0.039254
12:59:25|0.039254
12:59:26|0.039254
12:59:28|0.039254
12:59:29|0.039253
12:59:29|0.039253
12:59:30|0.039239
12:59:31|0.039239
12:59:33|0.039244
12:59:33|0.039244
12:59:34|0.039238
12:59:35|0.039238
12:59:37|0.039238
12:59:37|0.039238
12:59:38|0.039238
12:59:40|0.039217
12:59:41|0.039216
12:59:42|0.03921
12:59:42|0.03921
12:59:43|0.03921
12:59:45|0.03921
12:59:46|0.0392
12:59:46|0.0392
12:59:48|0.0392
12:59:48|0.0392
12:59:49|0.039215
12:59:51|0.039215
12:59:52|0.039221
12:59:53|0.039221
12:59:54|0.03922
12:59:55|0.03922
12:59:56|0.03922
12:59:57|0.039209
12:59:57|0.0392
12:59:59|0.0392
13:00:00|0.0392
13:00:00|0.0392
13:00:02|0.0392
13:00:02|0.039202
13:00:04|0.03922
13:00:04|0.039234
13:00:05|0.039226
13:00:07|0.039226
13:00:08|0.039226
13:00:10|0.039207
13:00:10|0.039209
13:00:12|0.039209
13:00:13|0.039209
13:00:13|0.039205
13:00:14|0.039205
13:00:15|0.039205
13:00:17|0.039195
13:00:18|0.039195
13:00:19|0.039195
13:00:20|0.039204
13:00:21|0.039204
13:00:23|0.039204
13:00:23|0.039213
13:00:24|0.039213
13:00:25|0.039213
13:00:26|0.039213
13:00:28|0.03923
13:00:29|0.039214
13:00:30|0.039214
13:00:30|0.039211
13:00:32|0.039211
13:00:32|0.039211
13:00:34|0.039204
13:00:35|0.039207
13:00:35|0.039199
13:00:37|0.039212
13:00:38|0.039213
13:00:39|0.039213
13:00:40|0.039232
13:00:41|0.039232
13:00:42|0.039251
13:00:43|0.039251
13:00:44|0.039242
13:00:45|0.039211
13:00:46|0.039211
13:00:47|0.039211
13:00:48|0.039206
13:00:49|0.039202
13:00:50|0.039202
13:00:51|0.039202
13:00:52|0.039218
13:00:53|0.039218
13:00:54|0.039218
13:00:55|0.039218
13:00:56|0.039215
13:00:57|0.0392
13:00:58|0.039207
13:00:59|0.039208
13:01:00|0.0392
13:01:01|0.0392
13:01:02|0.039177
13:01:03|0.039177
13:01:04|0.039177
13:01:06|0.039194
13:01:07|0.039194
13:01:08|0.039194
13:01:09|0.039194
13:01:09|0.039194
13:01:10|0.039194
13:01:12|0.03919
13:01:13|0.03919
13:01:14|0.03919
13:01:15|0.03919
13:01:16|0.039201
13:01:16|0.039201
13:01:18|0.039195
13:01:19|0.039195
13:01:20|0.039195
13:01:21|0.039193
13:01:22|0.039193
13:01:23|0.039192
13:01:24|0.039192
13:01:25|0.039192
13:01:26|0.039187
13:01:27|0.039186
13:01:28|0.039169
13:01:29|0.039167
13:01:30|0.039165
13:01:31|0.039165
13:01:32|0.039186
13:01:33|0.0392
13:01:34|0.039201
13:01:35|0.039214
13:01:36|0.039218
13:01:38|0.039231
13:01:39|0.039232
13:01:40|0.039232
13:01:40|0.039232
13:01:42|0.039232
13:01:43|0.03922
13:01:44|0.03922
13:01:44|0.03922
13:01:46|0.03922
13:01:47|0.03922
13:01:48|0.03923
13:01:49|0.039221
13:01:50|0.039213
13:01:51|0.039211
13:01:52|0.039206
13:01:53|0.039206
13:01:54|0.039206
13:01:55|0.039206
13:01:56|0.039209
13:01:57|0.039209
13:01:59|0.039209
13:01:59|0.039209
13:02:01|0.039209
13:02:01|0.039228
13:02:03|0.039234
13:02:03|0.039234
13:02:05|0.039222
13:02:06|0.039219
13:02:07|0.039219
13:02:08|0.039219
13:02:09|0.039219
13:02:10|0.039219
13:02:12|0.039219
13:02:13|0.039205
13:02:13|0.039205
13:02:14|0.039219
13:02:16|0.039219
13:02:17|0.039219
13:02:18|0.039218
13:02:19|0.03922
13:02:20|0.03922
13:02:21|0.03922
13:02:22|0.03922
13:02:23|0.03922
13:02:24|0.039207
13:02:25|0.039207
13:02:26|0.039203
13:02:27|0.039203
13:02:29|0.039203
13:02:30|0.039214
13:02:30|0.039214
13:02:32|0.039214
13:02:33|0.039222
13:02:34|0.039205
13:02:34|0.039192
13:02:36|0.039192
13:02:36|0.039191
13:02:38|0.039191
13:02:39|0.039191
13:02:40|0.039191
13:02:41|0.039194
13:02:42|0.039195
13:02:43|0.039196
13:02:44|0.039196
13:02:45|0.039195
13:02:46|0.039188
13:02:47|0.03919
13:02:48|0.03919
13:02:49|0.0392
13:02:50|0.0392
13:02:51|0.0392
13:02:52|0.0392
13:02:53|0.0392
13:02:54|0.039209
13:02:55|0.039209
13:02:56|0.039209
13:02:57|0.039209
13:02:58|0.039228
13:02:59|0.039219
13:03:00|0.039219
13:03:01|0.03922
13:03:02|0.03922
13:03:03|0.039226
13:03:04|0.039217
13:03:05|0.039217
13:03:06|0.039217
13:03:07|0.039217
13:03:08|0.039217
13:03:09|0.039229
13:03:10|0.039236
13:03:11|0.03925
13:03:12|0.03925
13:03:13|0.03925
13:03:14|0.03925
13:03:15|0.03925
13:03:16|0.039248
13:03:17|0.039254
13:03:18|0.039268
13:03:20|0.039269
13:03:20|0.039274
13:03:21|0.039286
13:03:23|0.039279
13:03:24|0.039279
13:03:24|0.039279
13:03:26|0.039272
13:03:26|0.039263
13:03:27|0.039265
13:03:29|0.039265
13:03:29|0.039263
13:03:30|0.039263
13:03:31|0.039257
13:03:32|0.039257
13:03:34|0.039286
13:03:34|0.039289
13:03:35|0.039289
13:03:37|0.039298
13:03:38|0.039298
13:03:38|0.039298
13:03:39|0.039298
13:03:41|0.039298
13:03:41|0.039299
13:03:43|0.03931
13:03:44|0.03931
13:03:45|0.039313
13:03:46|0.039313
13:03:47|0.039313
13:03:48|0.039313
13:03:49|0.039314
13:03:50|0.039327
13:03:51|0.039321
13:03:52|0.039322
13:03:53|0.039322
13:03:54|0.039316
13:03:56|0.039298
13:03:56|0.039306
13:03:57|0.039329
13:03:58|0.039328
13:03:59|0.03933
13:04:00|0.03933
13:04:01|0.03933
13:04:03|0.039323
13:04:03|0.039325
13:04:04|0.039325
13:04:05|0.039325
13:04:06|0.03933
13:04:08|0.03933
13:04:09|0.03933
13:04:11|0.03933
13:04:11|0.03933
13:04:13|0.03933
13:04:13|0.03933
13:04:14|0.039331
13:04:16|0.039328
13:04:16|0.039328
13:04:18|0.039324
13:04:18|0.039324
13:04:20|0.039339
13:04:20|0.039339
13:04:22|0.039338
13:04:23|0.039334
13:04:23|0.039334
13:04:25|0.039334
13:04:25|0.039334
13:04:26|0.039334
13:04:27|0.039334
13:04:28|0.039324
13:04:29|0.039324
13:04:30|0.039324
13:04:31|0.03933
13:04:33|0.03933
13:04:34|0.03933
13:04:35|0.039324
13:04:36|0.03932
13:04:37|0.03932
13:04:38|0.03932
13:04:39|0.03932
13:04:40|0.03932
13:04:41|0.03932
13:04:42|0.03932
13:04:43|0.03932
13:04:44|0.039322
13:04:45|0.039322
13:04:46|0.039322
13:04:47|0.039317
13:04:48|0.039326
13:04:49|0.039326
13:04:50|0.039326
13:04:51|0.039326
13:04:52|0.039326
13:04:53|0.039326
13:04:54|0.039326
13:04:55|0.039326
13:04:56|0.039327
13:04:57|0.039324
13:04:58|0.039324
13:04:59|0.039321
13:05:00|0.039321
13:05:01|0.039338
13:05:02|0.039338
13:05:03|0.03933
13:05:04|0.039334
13:05:05|0.039333
13:05:06|0.039333
13:05:07|0.039333
13:05:09|0.039334
13:05:09|0.039334
13:05:12|0.039316
13:05:12|0.039333
13:05:13|0.039333
13:05:14|0.039305
13:05:16|0.039305
13:05:17|0.039305
13:05:18|0.039305
13:05:19|0.039322
13:05:20|0.039322
13:05:21|0.039323
13:05:22|0.039321
13:05:23|0.039158
13:05:25|0.039131
13:05:25|0.039131
13:05:26|0.039134
13:05:27|0.03916
13:05:28|0.039162
13:05:29|0.03916
13:05:30|0.03916
13:05:32|0.03916
13:05:32|0.039168
13:05:34|0.039168
13:05:34|0.039186
13:05:35|0.039186
13:05:36|0.039184
13:05:37|0.039184
13:05:39|0.039184
13:05:39|0.039184
13:05:40|0.039177
13:05:41|0.039177
13:05:42|0.039177
13:05:44|0.039177
13:05:45|0.039177
13:05:46|0.039187
13:05:47|0.039187
13:05:48|0.039192
13:05:49|0.039192
13:05:50|0.039192
13:05:51|0.039192
13:05:52|0.039192
13:05:53|0.039189
13:05:54|0.039187
13:05:55|0.039187
13:05:56|0.039187
13:05:57|0.039187
13:05:58|0.039187
13:05:59|0.03917
13:06:00|0.039171
13:06:01|0.03918
13:06:02|0.03918
13:06:03|0.03918
13:06:05|0.039189
13:06:06|0.039192
13:06:07|0.0392
13:06:08|0.0392
13:06:08|0.039189
13:06:09|0.039188
13:06:12|0.039188
13:06:13|0.039204
13:06:14|0.039212
13:06:14|0.039212
13:06:15|0.039212
13:06:17|0.039212
13:06:17|0.039212
13:06:19|0.039212
13:06:20|0.039224
13:06:21|0.039224
13:06:22|0.039224
13:06:22|0.039224
13:06:24|0.039224
13:06:25|0.039224
13:06:26|0.039224
13:06:27|0.039233
13:06:28|0.039233
13:06:29|0.039233
13:06:30|0.039233
13:06:31|0.039238
13:06:32|0.039243
13:06:33|0.039242
13:06:34|0.039279
13:06:35|0.039284
13:06:36|0.039298
13:06:37|0.039298
13:06:38|0.039298
13:06:39|0.039298
13:06:40|0.039298
13:06:41|0.039298
13:06:42|0.039284
13:06:43|0.039284
13:06:44|0.039275
13:06:45|0.039277
13:06:46|0.039277
13:06:47|0.039285
13:06:48|0.039294
13:06:49|0.039294
13:06:50|0.039294
13:06:51|0.039297
13:06:52|0.039297
13:06:53|0.039298
13:06:54|0.039297
13:06:55|0.039297
13:06:56|0.039296
13:06:57|0.039296
13:06:59|0.039289
13:06:59|0.039289
13:07:01|0.039295
13:07:01|0.039295
13:07:02|0.039295
13:07:03|0.039296
13:07:04|0.039297
13:07:05|0.039286
13:07:06|0.039286
13:07:08|0.039311
13:07:08|0.03931
13:07:09|0.03931
13:07:11|0.039315
13:07:12|0.039313
13:07:13|0.039313
13:07:15|0.039316
13:07:15|0.039316
13:07:16|0.039327
13:07:17|0.039327
13:07:19|0.039327
13:07:19|0.039327
13:07:21|0.039327
13:07:21|0.039321
13:07:23|0.039321
13:07:24|0.039321
13:07:25|0.039321
13:07:26|0.039321
13:07:27|0.039317
13:07:28|0.039315
13:07:29|0.039315
13:07:30|0.039315
13:07:31|0.039322
13:07:32|0.039322
13:07:33|0.039322
13:07:34|0.039322
13:07:35|0.039322
13:07:37|0.039324
13:07:38|0.039324
13:07:39|0.039298
13:07:40|0.039298
13:07:41|0.039292
13:07:42|0.039292
13:07:43|0.039292
13:07:44|0.039291
13:07:45|0.03929
13:07:46|0.03929
13:07:47|0.03929
13:07:48|0.039301
13:07:49|0.039301
13:07:50|0.039301
13:07:51|0.039301
13:07:52|0.039301
13:07:53|0.039301
13:07:54|0.039287
13:07:55|0.039297
13:07:56|0.039297
13:07:57|0.039297
13:07:58|0.039297
13:07:59|0.039297
13:08:00|0.03929
13:08:01|0.03929
13:08:02|0.03929
13:08:03|0.03929
13:08:04|0.03929
13:08:05|0.039287
13:08:06|0.039287
13:08:07|0.039288
13:08:08|0.03929
13:08:09|0.039285
13:08:10|0.039285
13:08:11|0.039285
13:08:12|0.039278
13:08:13|0.039278
13:08:14|0.039285
13:08:16|0.039285
13:08:16|0.039285
13:08:17|0.039294
13:08:18|0.039294
13:08:19|0.039307
13:08:20|0.039316
13:08:21|0.039314
13:08:22|0.039296
13:08:23|0.039296
13:08:25|0.039296
13:08:25|0.039296
13:08:26|0.039296
13:08:27|0.039296
13:08:29|0.039294
13:08:29|0.039301
13:08:30|0.039301
13:08:31|0.039301
13:08:33|0.039301
13:08:33|0.039301
13:08:34|0.039309
13:08:36|0.03931
13:08:36|0.03931
13:08:37|0.03931
13:08:39|0.03931
13:08:39|0.03931
13:08:40|0.039307
13:08:41|0.039307
13:08:42|0.039296
13:08:43|0.039315
13:08:44|0.039303
13:08:45|0.039314
13:08:47|0.039304
13:08:47|0.039298
13:08:48|0.039298
13:08:49|0.039302
13:08:51|0.039302
13:08:51|0.039303
13:08:53|0.039314
13:08:54|0.039314
13:08:54|0.039315
13:08:56|0.039325
13:08:56|0.039325
13:08:57|0.039325
13:08:59|0.039322
13:08:59|0.039314
13:09:00|0.039314
13:09:01|0.039314
13:09:02|0.0393
13:09:03|0.0393
13:09:04|0.0393
13:09:06|0.039284
13:09:07|0.039314
13:09:07|0.039327
13:09:08|0.039333
13:09:10|0.039333
13:09:10|0.039333
13:09:11|0.039333
13:09:13|0.039343
13:09:15|0.039331
13:09:16|0.039333
13:09:17|0.039333
13:09:18|0.039343
13:09:19|0.039343
13:09:20|0.039346
13:09:21|0.039346
13:09:22|0.039343
13:09:23|0.039343
13:09:24|0.039346
13:09:25|0.039371
13:09:27|0.039372
13:09:27|0.039374
13:09:28|0.039374
13:09:29|0.039391
13:09:30|0.039388
13:09:32|0.039391
13:09:33|0.039402
13:09:34|0.039396
13:09:35|0.039402
13:09:36|0.039393
13:09:37|0.039372
13:09:38|0.039367
13:09:39|0.039367
13:09:40|0.039367
13:09:41|0.039367
13:09:43|0.039367
13:09:43|0.039361
13:09:45|0.039361
13:09:45|0.039369
13:09:46|0.039369
13:09:47|0.039363
13:09:48|0.039363
13:09:49|0.039363
13:09:50|0.039363
13:09:51|0.039363
13:09:52|0.039363
13:09:53|0.039357
13:09:54|0.039357
13:09:55|0.039352
13:09:56|0.03935
13:09:57|0.039342
13:09:58|0.039342
13:09:59|0.039338
13:10:00|0.039338
13:10:01|0.039338
13:10:02|0.039338
13:10:03|0.039338
13:10:04|0.039338
13:10:05|0.039338
13:10:06|0.039356
13:10:07|0.039356
13:10:08|0.039356
13:10:10|0.039362
13:10:10|0.039362
13:10:11|0.039362
13:10:12|0.039369
13:10:14|0.039369
13:10:15|0.039369
13:10:15|0.039369
13:10:16|0.039367
13:10:19|0.039362
13:10:20|0.039369
13:10:21|0.039369
13:10:21|0.039375
13:10:22|0.039375
13:10:24|0.039348
13:10:24|0.039337
13:10:25|0.039325
13:10:27|0.039317
13:10:27|0.039317
13:10:28|0.039313
13:10:30|0.03932
13:10:31|0.03932
13:10:31|0.03932
13:10:33|0.039344
13:10:34|0.039345
13:10:34|0.039345
13:10:35|0.039345
13:10:36|0.039345
13:10:38|0.039367
13:10:38|0.039367
13:10:40|0.039367
13:10:41|0.039365
13:10:42|0.03936
13:10:44|0.039365
13:10:44|0.039367
13:10:45|0.039367
13:10:46|0.039367
13:10:47|0.039367
13:10:48|0.039367
13:10:49|0.039366
13:10:50|0.03936
13:10:51|0.03936
13:10:52|0.039366
13:10:53|0.039366
13:10:54|0.039366
13:10:55|0.039366
13:10:56|0.039366
13:10:57|0.039366
13:10:58|0.039373
13:10:59|0.03938
13:11:01|0.039376
13:11:01|0.03938
13:11:03|0.039385
13:11:04|0.039385
13:11:04|0.039385
13:11:05|0.039391
13:11:06|0.039389
13:11:07|0.039389
13:11:08|0.039382
13:11:09|0.03939
13:11:10|0.03941
13:11:12|0.039415
13:11:12|0.039413
13:11:13|0.039413
13:11:15|0.039433
13:11:16|0.03942
13:11:17|0.039421
13:11:18|0.039429
13:11:19|0.039433
13:11:20|0.039448
13:11:21|0.039425
13:11:23|0.039423
13:11:23|0.039409
13:11:25|0.039409
13:11:25|0.039421
13:11:27|0.039421
13:11:27|0.039427
13:11:28|0.039425
13:11:30|0.039425
13:11:30|0.039425
13:11:31|0.039423
13:11:33|0.039419
13:11:33|0.039419
13:11:34|0.039411
13:11:35|0.039411
13:11:36|0.039427
13:11:37|0.039413
13:11:39|0.039415
13:11:39|0.039418
13:11:40|0.039418
13:11:41|0.039418
13:11:43|0.039429
13:11:43|0.039429
13:11:45|0.039443
13:11:45|0.039428
13:11:47|0.039433
13:11:47|0.039452
13:11:49|0.039452
13:11:50|0.039439
13:11:50|0.039424
13:11:51|0.039424
13:11:53|0.039419
13:11:53|0.039419
13:11:55|0.039406
13:11:55|0.039406
13:11:56|0.03941
13:11:58|0.03941
13:11:59|0.03941
13:12:00|0.039406
13:12:01|0.039406
13:12:02|0.039406
13:12:03|0.039411
13:12:03|0.039418
13:12:05|0.039418
13:12:06|0.039418
13:12:07|0.039443
13:12:08|0.039431
13:12:09|0.039437
13:12:09|0.039438
13:12:10|0.039438
13:12:12|0.039437
13:12:13|0.039436
13:12:14|0.039436
13:12:15|0.039437
13:12:16|0.039437
13:12:17|0.039456
13:12:17|0.039475
13:12:19|0.039475
13:12:20|0.039475
13:12:21|0.039458
13:12:21|0.039466
13:12:23|0.039466
13:12:24|0.039466
13:12:25|0.039466
13:12:27|0.039466
13:12:27|0.03945
13:12:29|0.03945
13:12:29|0.039437
13:12:30|0.039437
13:12:32|0.039437
13:12:32|0.039437
13:12:33|0.039432
13:12:35|0.039432
13:12:35|0.039432
13:12:37|0.039436
13:12:37|0.039436
13:12:38|0.039436
13:12:40|0.039436
13:12:41|0.039406
13:12:42|0.039406
13:12:42|0.039401
13:12:43|0.039401
13:12:44|0.039401
13:12:45|0.039401
13:12:47|0.039426
13:12:48|0.039426
13:12:48|0.039421
13:12:49|0.039414
13:12:51|0.039401
13:12:52|0.039385
13:12:52|0.039376
13:12:53|0.039386
13:12:54|0.039385
13:12:56|0.039385
13:12:57|0.039379
13:12:58|0.039376
13:12:59|0.039371
13:13:00|0.039371
13:13:02|0.039371
13:13:03|0.039371
13:13:03|0.039371
13:13:04|0.039371
13:13:05|0.039371
13:13:06|0.039371
13:13:07|0.039371
13:13:08|0.039371
13:13:09|0.03937
13:13:11|0.03937
13:13:11|0.03937
13:13:12|0.039371
13:13:13|0.039371
13:13:15|0.039375
13:13:15|0.039374
13:13:17|0.039374
13:13:17|0.039369
13:13:19|0.039379
13:13:19|0.039379
13:13:21|0.039335
13:13:21|0.039335
13:13:23|0.039335
13:13:23|0.039335
13:13:24|0.039324
13:13:26|0.039324
13:13:26|0.039324
13:13:28|0.039312
13:13:28|0.039319
13:13:29|0.039319
13:13:30|0.039319
13:13:32|0.039318
13:13:32|0.039324
13:13:33|0.039324
13:13:34|0.039298
13:13:36|0.039298
13:13:36|0.039298
13:13:37|0.039298
13:13:39|0.039298
13:13:39|0.039328
13:13:40|0.039327
13:13:41|0.039324
13:13:42|0.039324
13:13:43|0.039321
13:13:44|0.039317
13:13:45|0.039319
13:13:47|0.039312
13:13:47|0.03932
13:13:49|0.039319
13:13:49|0.039319
13:13:51|0.039319
13:13:51|0.039319
13:13:53|0.039319
13:13:53|0.039322
13:13:55|0.039322
13:13:56|0.039326
13:13:56|0.039325
13:13:57|0.039325
13:13:58|0.039333
13:14:00|0.039333
13:14:00|0.039333
13:14:01|0.039333
13:14:03|0.039326
13:14:04|0.039319
13:14:04|0.039329
13:14:05|0.039329
13:14:06|0.039309
13:14:07|0.039309
13:14:08|0.039309
13:14:09|0.039309
13:14:10|0.039309
13:14:11|0.039309
13:14:12|0.039328
13:14:13|0.039328
13:14:14|0.039319
13:14:15|0.039315
13:14:17|0.039315
13:14:18|0.039315
13:14:19|0.039315
13:14:21|0.039315
13:14:22|0.039316
13:14:22|0.039316
13:14:24|0.039302
13:14:25|0.039302
13:14:26|0.039299
13:14:27|0.039299
13:14:28|0.039299
13:14:29|0.039299
13:14:30|0.039299
13:14:31|0.039299
13:14:32|0.039293
13:14:33|0.039293
13:14:33|0.039295
13:14:34|0.039295
13:14:36|0.039295
13:14:37|0.039295
13:14:38|0.039305
13:14:39|0.039327
13:14:40|0.039327
13:14:40|0.039327
13:14:41|0.039319
13:14:43|0.039319
13:14:45|0.039319
13:14:46|0.039326
13:14:47|0.039327
13:14:48|0.039325
13:14:49|0.039326
13:14:50|0.039332
13:14:51|0.03934
13:14:52|0.039331
13:14:53|0.03933
13:14:54|0.039326
13:14:56|0.03931
13:14:57|0.03931
13:14:58|0.03931
13:14:58|0.03931
13:14:59|0.039317
13:15:00|0.039304
13:15:01|0.03931
13:15:02|0.03931
13:15:04|0.03931
13:15:04|0.03931
13:15:06|0.039283
13:15:07|0.039278
13:15:08|0.039277
13:15:09|0.039272
13:15:10|0.039271
13:15:12|0.039271
13:15:13|0.039271
13:15:14|0.039276
13:15:14|0.039287
13:15:15|0.039287
13:15:16|0.039287
13:15:17|0.039287
13:15:19|0.039263
13:15:20|0.039271
13:15:20|0.039263
13:15:21|0.039264
13:15:23|0.039268
13:15:24|0.039268
13:15:26|0.039265
13:15:26|0.039265
13:15:27|0.039265
13:15:29|0.039259
13:15:29|0.03926
13:15:30|0.03926
13:15:32|0.03926
13:15:32|0.03925
13:15:34|0.03925
13:15:34|0.039258
13:15:36|0.039258
13:15:36|0.039258
13:15:37|0.039258
13:15:39|0.039258
13:15:40|0.039257
13:15:41|0.039257
13:15:42|0.039257
13:15:43|0.039257
13:15:44|0.039257
13:15:45|0.039257
13:15:46|0.039257
13:15:47|0.039257
13:15:48|0.039257
13:15:49|0.039257
13:15:50|0.039239
13:15:51|0.039235
13:15:52|0.039242
13:15:53|0.039249
13:15:54|0.039249
13:15:55|0.039249
13:15:56|0.039249
13:15:57|0.039249
13:15:58|0.039249
13:15:59|0.039222
13:16:00|0.039222
13:16:01|0.039222
13:16:02|0.039222
13:16:03|0.039232
13:16:04|0.039221
13:16:05|0.039219
13:16:06|0.039219
13:16:07|0.039219
13:16:08|0.039219
13:16:09|0.039219
13:16:10|0.039231
13:16:11|0.039244
13:16:13|0.039244
13:16:13|0.039244
13:16:14|0.039239
13:16:15|0.039237
13:16:16|0.039237
13:16:18|0.039226
13:16:19|0.039226
13:16:20|0.039208
13:16:21|0.039208
13:16:22|0.039208
13:16:23|0.039192
13:16:24|0.0392
13:16:25|0.039192
13:16:26|0.039203
13:16:27|0.039199
13:16:28|0.039191
13:16:29|0.039208
13:16:30|0.039208
13:16:31|0.039208
13:16:32|0.039206
13:16:33|0.039192
13:16:34|0.039197
13:16:35|0.039196
13:16:36|0.039196
13:16:37|0.039196
13:16:38|0.039196
13:16:39|0.039202
13:16:40|0.039221
13:16:41|0.039221
13:16:42|0.039225
13:16:43|0.039214
13:16:44|0.039214
13:16:45|0.039215
13:16:47|0.039215
13:16:47|0.039218
13:16:48|0.039213
13:16:50|0.039217
13:16:50|0.039201
13:16:51|0.039201
13:16:53|0.039201
13:16:53|0.039215
13:16:54|0.039215
13:16:55|0.039215
13:16:56|0.039215
13:16:57|0.039215
13:16:59|0.039215
13:16:59|0.039215
13:17:00|0.039214
13:17:01|0.039212
13:17:02|0.039208
13:17:03|0.039208
13:17:04|0.039208
13:17:05|0.039208
13:17:07|0.039208
13:17:07|0.039208
13:17:08|0.039208
13:17:09|0.039208
13:17:10|0.03921
13:17:11|0.039206
13:17:12|0.039206
13:17:13|0.039206
13:17:14|0.039207
13:17:15|0.039205
13:17:17|0.039212
13:17:17|0.039197
13:17:19|0.039186
13:17:20|0.039191
13:17:20|0.039191
13:17:22|0.039183
13:17:23|0.039183
13:17:24|0.039186
13:17:25|0.039191
13:17:26|0.039186
13:17:27|0.0392
13:17:28|0.039215
13:17:29|0.039215
13:17:31|0.039203
13:17:32|0.039215
13:17:33|0.039212
13:17:34|0.039212
13:17:35|0.039194
13:17:36|0.039208
13:17:37|0.039208
13:17:38|0.039208
13:17:39|0.039215
13:17:40|0.039209
13:17:41|0.039209
13:17:42|0.03919
13:17:43|0.039183
13:17:45|0.039178
13:17:45|0.039171
13:17:46|0.039171
13:17:47|0.039171
13:17:48|0.039169
13:17:49|0.039168
13:17:50|0.039168
13:17:52|0.039168
13:17:52|0.039167
13:17:53|0.039178
13:17:54|0.039178
13:17:56|0.039179
13:17:57|0.039202
13:17:57|0.039202
13:17:58|0.039202
13:17:59|0.039202
13:18:01|0.039202
13:18:01|0.039202
13:18:02|0.039202
13:18:03|0.039202
13:18:04|0.039202
13:18:05|0.0392
13:18:07|0.039205
13:18:08|0.039205
13:18:08|0.039205
13:18:09|0.039197
13:18:10|0.039197
13:18:12|0.039197
13:18:13|0.039197
13:18:14|0.039197
13:18:15|0.039193
13:18:16|0.039193
13:18:17|0.039193
13:18:18|0.039202
13:18:19|0.039202
13:18:21|0.039193
13:18:22|0.039193
13:18:23|0.039193
13:18:24|0.039193
13:18:25|0.039193
13:18:26|0.039191
13:18:27|0.039191
13:18:29|0.039191
13:18:30|0.039189
13:18:31|0.039189
13:18:31|0.039189
13:18:32|0.039189
13:18:33|0.039189
13:18:35|0.039185
13:18:35|0.039183
13:18:36|0.039183
13:18:37|0.039194
13:18:38|0.039194
13:18:39|0.039194
13:18:41|0.039199
13:18:42|0.039199
13:18:43|0.039199
13:18:43|0.039195
13:18:44|0.039195
13:18:45|0.039195
13:18:47|0.039197
13:18:48|0.039197
13:18:48|0.039197
13:18:50|0.039197
13:18:50|0.039197
13:18:51|0.039197
13:18:53|0.039197
13:18:53|0.039197
13:18:54|0.039189
13:18:56|0.039183
13:18:56|0.039173
13:18:57|0.039181
13:18:58|0.039181
13:18:59|0.039184
13:19:00|0.039184
13:19:02|0.039184
13:19:02|0.039184
13:19:04|0.03918
13:19:04|0.03918
13:19:05|0.039162
13:19:07|0.039163
13:19:08|0.039158
13:19:08|0.039158
13:19:09|0.03916
13:19:10|0.039158
13:19:11|0.039162
13:19:12|0.039174
13:19:14|0.039174
13:19:14|0.039174
13:19:15|0.039174
13:19:16|0.039174
13:19:17|0.039174
13:19:18|0.039174
13:19:19|0.039169
13:19:21|0.039169
13:19:22|0.03917
13:19:24|0.03917
13:19:25|0.039164
13:19:25|0.039178
13:19:28|0.039178
13:19:29|0.039178
13:19:30|0.039177
13:19:31|0.039177
13:19:32|0.039181
13:19:33|0.039179
13:19:34|0.039179
13:19:34|0.039162
13:19:35|0.039162
13:19:36|0.039172
13:19:38|0.039172
13:19:38|0.039178
13:19:39|0.039178
13:19:40|0.039178
13:19:41|0.039178
13:19:43|0.039178
13:19:44|0.039178
13:19:45|0.039178
13:19:46|0.039179
13:19:47|0.039179
13:19:48|0.039176
13:19:49|0.03917
13:19:49|0.039166
13:19:50|0.039166
13:19:52|0.039166
13:19:52|0.039166
13:19:53|0.039177
13:19:54|0.039176
13:19:55|0.039176
13:19:57|0.039165
13:19:58|0.039174
13:19:59|0.039176
13:20:00|0.039188
13:20:01|0.039188
13:20:02|0.039183
13:20:04|0.039198
13:20:04|0.039193
13:20:05|0.039189
13:20:06|0.039177
13:20:08|0.039177
13:20:08|0.039176
13:20:09|0.039176
13:20:10|0.039176
13:20:11|0.039176
13:20:13|0.039166
13:20:13|0.039164
13:20:14|0.039163
13:20:15|0.039163
13:20:16|0.039163
13:20:18|0.039163
13:20:18|0.039163
13:20:19|0.039163
13:20:20|0.039163
13:20:23|0.039163
13:20:24|0.03917
13:20:25|0.03917
13:20:26|0.03917
13:20:27|0.039185
13:20:29|0.039185
13:20:29|0.039185
13:20:31|0.039184
13:20:32|0.039189
13:20:32|0.039189
13:20:34|0.039198
13:20:35|0.039198
13:20:36|0.039198
13:20:37|0.039198
13:20:38|0.039198
13:20:40|0.0392
13:20:40|0.0392
13:20:41|0.039187
13:20:42|0.039187
13:20:43|0.039199
13:20:45|0.039195
13:20:45|0.039194
13:20:46|0.039194
13:20:48|0.039181
13:20:49|0.039179
13:20:49|0.039179
13:20:51|0.039175
13:20:51|0.039175
13:20:53|0.039173
13:20:53|0.039173
13:20:54|0.039173
13:20:55|0.039173
13:20:56|0.039173
13:20:57|0.03917
13:20:58|0.03917
13:20:59|0.03917
13:21:01|0.039168
13:21:02|0.039168
13:21:02|0.039173
13:21:03|0.039173
13:21:04|0.039173
13:21:06|0.039173
13:21:06|0.039175
13:21:07|0.039175
13:21:08|0.039175
13:21:09|0.039196
13:21:10|0.039179
13:21:11|0.039179
13:21:13|0.039179
13:21:14|0.039192
13:21:14|0.03919
13:21:15|0.03919
13:21:16|0.03919
13:21:17|0.039194
13:21:18|0.039179
13:21:19|0.039179
13:21:20|0.039179
13:21:21|0.039179
13:21:22|0.039176
13:21:24|0.039176
13:21:24|0.039176
13:21:26|0.039176
13:21:28|0.039182
13:21:29|0.039182
13:21:30|0.039183
13:21:30|0.039183
13:21:32|0.039177
13:21:33|0.039177
13:21:34|0.039186
13:21:35|0.039186
13:21:36|0.039185
13:21:37|0.039185
13:21:38|0.039185
13:21:38|0.039185
13:21:40|0.039185
13:21:41|0.039185
13:21:42|0.039185
13:21:42|0.039185
13:21:43|0.039185
13:21:45|0.03919
13:21:45|0.03919
13:21:47|0.03919
13:21:47|0.039175
13:21:48|0.039175
13:21:49|0.039188
13:21:51|0.039188
13:21:53|0.039198
13:21:54|0.039198
13:21:54|0.039198
13:21:55|0.039199
13:21:57|0.039199
13:21:57|0.039213
13:21:58|0.039206
13:22:00|0.039218
13:22:00|0.039218
13:22:01|0.039218
13:22:02|0.039231
13:22:03|0.039232
13:22:04|0.039248
13:22:06|0.039251
13:22:07|0.039251
13:22:07|0.039251
13:22:08|0.039251
13:22:09|0.039239
13:22:10|0.039239
13:22:11|0.039239
13:22:13|0.039222
13:22:13|0.03923
13:22:14|0.03923
13:22:15|0.03923
13:22:16|0.03923
13:22:17|0.03923
13:22:19|0.03923
13:22:20|0.039215
13:22:20|0.039215
13:22:21|0.039215
13:22:22|0.039215
13:22:24|0.039201
13:22:25|0.039199
13:22:26|0.039199
13:22:28|0.039196
13:22:28|0.039201
13:22:30|0.039201
13:22:31|0.039201
13:22:32|0.039201
13:22:33|0.039192
13:22:34|0.039192
13:22:35|0.039186
13:22:36|0.039181
13:22:37|0.039181
13:22:38|0.039181
13:22:39|0.039181
13:22:40|0.039181
13:22:41|0.03919
13:22:42|0.039192
13:22:43|0.039192
13:22:44|0.03919
13:22:45|0.03919
13:22:46|0.03919
13:22:47|0.039183
13:22:49|0.039202
13:22:50|0.039196
13:22:50|0.039196
13:22:51|0.039196
13:22:52|0.039196
13:22:53|0.039204
13:22:55|0.039204
13:22:55|0.039204
13:22:56|0.039204
13:22:57|0.039204
13:22:59|0.039204
13:22:59|0.039204
13:23:00|0.039207
13:23:01|0.039207
13:23:02|0.039215
13:23:03|0.039215
13:23:04|0.039215
13:23:06|0.039215
13:23:06|0.039215
13:23:08|0.039215
13:23:09|0.039201
13:23:10|0.039201
13:23:10|0.039191
13:23:12|0.039191
13:23:12|0.039191
13:23:14|0.039191
13:23:14|0.039179
13:23:15|0.039179
13:23:16|0.039179
13:23:17|0.039171
13:23:18|0.039171
13:23:19|0.03918
13:23:20|0.03918
13:23:22|0.03918
13:23:22|0.03918
13:23:24|0.03918
13:23:25|0.03918
13:23:26|0.03918
13:23:28|0.039169
13:23:29|0.039174
13:23:30|0.039169
13:23:31|0.039168
13:23:32|0.039168
13:23:33|0.039161
13:23:34|0.039161
13:23:35|0.039179
13:23:36|0.039179
13:23:37|0.039179
13:23:39|0.03918
13:23:39|0.03918
13:23:40|0.03918
13:23:42|0.03918
13:23:43|0.039184
13:23:44|0.039181
13:23:45|0.039181
13:23:46|0.039181
13:23:47|0.039181
13:23:48|0.039181
13:23:49|0.039181
13:23:50|0.039181
13:23:51|0.039181
13:23:52|0.039185
13:23:53|0.039187
13:23:54|0.039187
13:23:56|0.039187
13:23:56|0.039187
13:23:57|0.039187
13:23:58|0.039179
13:24:00|0.039179
13:24:00|0.039179
13:24:02|0.039179
13:24:02|0.039179
13:24:03|0.039179
13:24:05|0.039179
13:24:05|0.039178
13:24:06|0.039178
13:24:07|0.039178
13:24:08|0.039178
13:24:10|0.039179
13:24:10|0.039179
13:24:11|0.039179
13:24:13|0.039179
13:24:13|0.039179
13:24:14|0.039179
13:24:15|0.039179
13:24:17|0.039194
13:24:17|0.039194
13:24:18|0.039179
13:24:19|0.039179
13:24:20|0.039172
13:24:22|0.039172
13:24:22|0.039172
13:24:23|0.039172
13:24:24|0.039177
13:24:26|0.039179
13:24:27|0.039179
13:24:28|0.039188
13:24:30|0.039188
13:24:30|0.039222
13:24:31|0.039222
13:24:32|0.039222
13:24:33|0.039216
13:24:34|0.039216
13:24:36|0.039216
13:24:37|0.039216
13:24:38|0.039216
13:24:39|0.039216
13:24:39|0.03921
13:24:41|0.03921
13:24:41|0.03921
13:24:43|0.03921
13:24:44|0.039191
13:24:44|0.039205
13:24:45|0.039205
13:24:46|0.039193
13:24:47|0.039187
13:24:48|0.039179
13:24:50|0.039179
13:24:50|0.039179
13:24:51|0.039179
13:24:53|0.039179
13:24:53|0.03918
13:24:54|0.03918
13:24:56|0.039179
13:24:56|0.039179
13:24:58|0.039179
13:24:59|0.039179
13:25:00|0.039179
13:25:01|0.039179
13:25:02|0.039179
13:25:03|0.039178
13:25:04|0.039178
13:25:05|0.039177
13:25:06|0.039177
13:25:07|0.039177
13:25:08|0.039177
13:25:09|0.039177
13:25:10|0.039179
13:25:11|0.039179
13:25:12|0.039179
13:25:13|0.039179
13:25:14|0.039179
13:25:15|0.039179
13:25:16|0.039178
13:25:17|0.039178
13:25:18|0.039178
13:25:19|0.039181
13:25:20|0.039178
13:25:21|0.039173
13:25:22|0.039173
13:25:23|0.039173
13:25:24|0.03916
13:25:25|0.03916
13:25:26|0.039177
13:25:28|0.039176
13:25:29|0.039172
13:25:30|0.039172
13:25:31|0.039174
13:25:32|0.039184
13:25:33|0.039184
13:25:34|0.039184
13:25:35|0.03919
13:25:36|0.039193
13:25:38|0.039191
13:25:38|0.039191
13:25:40|0.039187
13:25:41|0.039191
13:25:42|0.039191
13:25:43|0.039202
13:25:44|0.039191
13:25:45|0.039183
13:25:46|0.039184
13:25:47|0.039178
13:25:48|0.039178
13:25:49|0.039178
13:25:50|0.039178
13:25:51|0.039178
13:25:52|0.039178
13:25:53|0.039175
13:25:54|0.039175
13:25:55|0.039175
13:25:56|0.039175
13:25:57|0.039175
13:25:58|0.039175
13:25:59|0.039175
13:26:00|0.039175
13:26:01|0.039175
13:26:02|0.039186
13:26:03|0.039186
13:26:04|0.039186
13:26:05|0.039182
13:26:06|0.039182
13:26:07|0.039182
13:26:08|0.03918
13:26:09|0.03918
13:26:11|0.03918
13:26:12|0.03918
13:26:12|0.03918
13:26:13|0.03918
13:26:14|0.039177
13:26:15|0.039177
13:26:17|0.039179
13:26:17|0.039177
13:26:18|0.039176
13:26:19|0.039175
13:26:20|0.039175
13:26:21|0.039176
13:26:22|0.039178
13:26:23|0.039178
13:26:24|0.039178
13:26:25|0.039178
13:26:26|0.039178
13:26:28|0.039175
13:26:29|0.039175
13:26:30|0.039175
13:26:31|0.03918
13:26:32|0.039178
13:26:33|0.039178
13:26:34|0.039178
13:26:35|0.039183
13:26:36|0.039183
13:26:37|0.039176
13:26:38|0.039176
13:26:39|0.03919
13:26:40|0.039187
13:26:41|0.039187
13:26:42|0.039176
13:26:44|0.0392
13:26:45|0.039201
13:26:46|0.0392
13:26:47|0.0392
13:26:48|0.039207
13:26:49|0.039207
13:26:50|0.039207
13:26:51|0.039207
13:26:52|0.0392
13:26:53|0.0392
13:26:54|0.0392
13:26:55|0.0392
13:26:56|0.0392
13:26:57|0.0392
13:26:58|0.0392
13:26:59|0.0392
13:27:00|0.0392
13:27:02|0.039201
13:27:03|0.039201
13:27:03|0.039201
13:27:04|0.039213
13:27:05|0.039213
13:27:06|0.039213
13:27:07|0.039218
13:27:08|0.039218
13:27:10|0.039232
13:27:10|0.03924
13:27:11|0.03924
13:27:12|0.03924
13:27:13|0.03924
13:27:14|0.03924
13:27:15|0.03924
13:27:16|0.03924
13:27:17|0.03924
13:27:18|0.03924
13:27:19|0.039233
13:27:20|0.039228
13:27:21|0.039228
13:27:22|0.039228
13:27:23|0.039228
13:27:24|0.039228
13:27:25|0.039228
13:27:26|0.039225
13:27:27|0.039225
13:27:29|0.039223
13:27:31|0.039223
13:27:31|0.039223
13:27:33|0.039213
13:27:34|0.039213
13:27:35|0.039218
13:27:36|0.039222
13:27:37|0.039222
13:27:37|0.039215
13:27:38|0.039215
13:27:40|0.039215
13:27:40|0.039215
13:27:42|0.039215
13:27:43|0.039215
13:27:44|0.039215
13:27:45|0.039215
13:27:45|0.039222
13:27:47|0.039222
13:27:48|0.039213
13:27:49|0.039213
13:27:50|0.039213
13:27:51|0.039205
13:27:51|0.039191
13:27:52|0.039191
13:27:54|0.039191
13:27:54|0.039192
13:27:56|0.039194
13:27:57|0.039194
13:27:58|0.0392
13:27:59|0.0392
13:28:00|0.039212
13:28:01|0.039213
13:28:02|0.039198
13:28:03|0.039198
13:28:04|0.039195
13:28:05|0.039195
13:28:06|0.039195
13:28:07|0.039195
13:28:08|0.039196
13:28:09|0.039196
13:28:10|0.039196
13:28:11|0.039195
13:28:12|0.039195
13:28:13|0.039198
13:28:14|0.039199
13:28:15|0.0392
13:28:16|0.0392
13:28:17|0.0392
13:28:18|0.0392
13:28:19|0.0392
13:28:20|0.0392
13:28:21|0.0392
13:28:22|0.0392
13:28:23|0.0392
13:28:24|0.039197
13:28:25|0.039215
13:28:26|0.039204
13:28:27|0.039208
13:28:28|0.039208
13:28:29|0.0392
13:28:30|0.0392
13:28:31|0.0392
13:28:32|0.039195
13:28:33|0.039193
13:28:35|0.039193
13:28:36|0.039193
13:28:37|0.039193
13:28:38|0.039201
13:28:38|0.039201
13:28:39|0.039194
13:28:41|0.039194
13:28:41|0.039194
13:28:42|0.039194
13:28:44|0.039194
13:28:44|0.039193
13:28:45|0.039197
13:28:46|0.039197
13:28:47|0.039197
13:28:48|0.039192
13:28:49|0.039192
13:28:50|0.039192
13:28:52|0.039191
13:28:53|0.039191
13:28:54|0.039191
13:28:55|0.039191
13:28:56|0.039191
13:28:57|0.039191
13:28:58|0.039171
13:28:58|0.039171
13:29:00|0.039172
13:29:00|0.039172
13:29:02|0.039172
13:29:02|0.039172
13:29:04|0.039172
13:29:05|0.03917
13:29:06|0.03917
13:29:07|0.039171
13:29:08|0.03917
13:29:09|0.03917
13:29:10|0.03917
13:29:11|0.03917
13:29:12|0.039159
13:29:13|0.039159
13:29:14|0.039159
13:29:15|0.039159
13:29:15|0.039159
13:29:16|0.039159
13:29:17|0.039159
13:29:19|0.039159
13:29:20|0.039159
13:29:22|0.039159
13:29:22|0.039159
13:29:23|0.039159
13:29:24|0.039159
13:29:25|0.039159
13:29:26|0.039159
13:29:28|0.039159
13:29:30|0.039159
13:29:31|0.039159
13:29:32|0.039159
13:29:33|0.039159
13:29:34|0.039159
13:29:34|0.039159
13:29:36|0.039159
13:29:37|0.039159
13:29:38|0.03915
13:29:39|0.03915
13:29:40|0.03915
13:29:41|0.039151
13:29:42|0.039132
13:29:43|0.039132
13:29:44|0.039132
13:29:45|0.039132
13:29:46|0.039132
13:29:47|0.039132
13:29:48|0.039137
13:29:49|0.039132
13:29:50|0.039143
13:29:51|0.039143
13:29:52|0.039143
13:29:53|0.039143
13:29:54|0.039136
13:29:55|0.039136
13:29:56|0.039136
13:29:57|0.039138
13:29:58|0.039138
13:29:59|0.039138
13:30:00|0.039138
13:30:01|0.039138
13:30:02|0.039138
13:30:03|0.039139
13:30:04|0.039138
13:30:05|0.039138
13:30:06|0.039138
13:30:07|0.039138
13:30:08|0.039145
13:30:09|0.039145
13:30:10|0.039145
13:30:11|0.039145
13:30:12|0.039145
13:30:13|0.039144
13:30:14|0.03915
13:30:15|0.03915
13:30:16|0.03915
13:30:17|0.039147
13:30:18|0.039151
13:30:19|0.039151
13:30:20|0.039144
13:30:21|0.039141
13:30:22|0.039141
13:30:23|0.039141
13:30:24|0.039134
13:30:25|0.039134
13:30:26|0.039134
13:30:27|0.039134
13:30:28|0.039134
13:30:29|0.039134
13:30:30|0.039133
13:30:31|0.039121
13:30:33|0.039121
13:30:35|0.039123
13:30:36|0.039123
13:30:37|0.039124
13:30:37|0.039124
13:30:38|0.039127
13:30:39|0.039124
13:30:41|0.039126
13:30:41|0.039121
13:30:43|0.039122
13:30:44|0.039121
13:30:45|0.039121
13:30:46|0.039121
13:30:47|0.039121
13:30:48|0.039122
13:30:49|0.039117
13:30:50|0.039117
13:30:51|0.039108
13:30:52|0.039107
13:30:53|0.039117
13:30:54|0.039108
13:30:55|0.039106
13:30:56|0.039106
13:30:57|0.039102
13:30:58|0.039081
13:30:58|0.03909
13:31:00|0.039082
13:31:01|0.039082
13:31:01|0.039081
13:31:02|0.039082
13:31:04|0.039085
13:31:05|0.039085
13:31:06|0.039085
13:31:08|0.039081
13:31:08|0.039075
13:31:09|0.039065
13:31:10|0.039057
13:31:11|0.039044
13:31:13|0.039039
13:31:13|0.039044
13:31:14|0.039046
13:31:16|0.03904
13:31:17|0.039027
13:31:17|0.039039
13:31:18|0.039033
13:31:19|0.03903
13:31:20|0.039035
13:31:21|0.039031
13:31:22|0.039031
13:31:23|0.039031
13:31:24|0.039026
13:31:25|0.039034
13:31:26|0.039034
13:31:27|0.039027
13:31:28|0.039029
13:31:29|0.039029
13:31:31|0.039026
13:31:31|0.039029
13:31:33|0.039029
13:31:34|0.039029
13:31:36|0.039028
13:31:37|0.039028
13:31:38|0.039027
13:31:39|0.039027
13:31:40|0.03903
13:31:41|0.03903
13:31:43|0.03903
13:31:44|0.039029
13:31:45|0.039031
13:31:45|0.039019
13:31:46|0.039018
13:31:47|0.039021
13:31:49|0.039026
13:31:49|0.03902
13:31:50|0.03902
13:31:51|0.039027
13:31:52|0.039027
13:31:54|0.03904
13:31:54|0.039034
13:31:55|0.039034
13:31:56|0.039034
13:31:57|0.039049
13:31:59|0.039058
13:31:59|0.039077
13:32:00|0.039075
13:32:01|0.039073
13:32:02|0.039072
13:32:04|0.039072
13:32:04|0.039072
13:32:05|0.039062
13:32:07|0.039062
13:32:08|0.039062
13:32:08|0.039062
13:32:10|0.039062
13:32:11|0.03907
13:32:12|0.039056
13:32:13|0.039062
13:32:14|0.039062
13:32:15|0.039062
13:32:17|0.039062
13:32:17|0.039062
13:32:18|0.039062
13:32:20|0.039051
13:32:20|0.039051
13:32:22|0.039051
13:32:23|0.03905
13:32:24|0.039044
13:32:25|0.039044
13:32:26|0.039044
13:32:27|0.039044
13:32:28|0.039044
13:32:29|0.039048
13:32:30|0.039048
13:32:31|0.039048
13:32:32|0.039046
13:32:32|0.039046
13:32:34|0.039022
13:32:35|0.039022
13:32:36|0.039022
13:32:37|0.039036
13:32:38|0.039036
13:32:39|0.039019
13:32:40|0.039022
13:32:41|0.039025
13:32:42|0.039025
13:32:43|0.039025
13:32:44|0.039025
13:32:45|0.039025
13:32:46|0.039025
13:32:46|0.039025
13:32:48|0.039025
13:32:49|0.039022
13:32:50|0.039023
13:32:51|0.039023
13:32:51|0.039023
13:32:53|0.039023
13:32:54|0.039023
13:32:55|0.039023
13:32:56|0.039023
13:32:56|0.039026
13:32:58|0.039036
13:32:59|0.039036
13:33:00|0.039036
13:33:01|0.039036
13:33:02|0.039048
13:33:03|0.039082
13:33:04|0.039105
13:33:05|0.039105
13:33:06|0.039126
13:33:07|0.039127
13:33:08|0.039127
13:33:09|0.039127
13:33:10|0.039125
13:33:11|0.03914
13:33:12|0.03914
13:33:14|0.03914
13:33:14|0.03915
13:33:15|0.039154
13:33:16|0.039159
13:33:18|0.039159
13:33:18|0.039159
13:33:19|0.03917
13:33:20|0.039191
13:33:21|0.039207
13:33:22|0.039231
13:33:24|0.039232
13:33:24|0.03924
13:33:25|0.03924
13:33:26|0.03925
13:33:27|0.039257
13:33:28|0.039263
13:33:29|0.039263
13:33:30|0.039226
13:33:31|0.039231
13:33:32|0.039231
13:33:33|0.039231
13:33:35|0.039213
13:33:35|0.039219
13:33:37|0.03923
13:33:38|0.03923
13:33:38|0.039239
13:33:40|0.039252
13:33:41|0.039252
13:33:42|0.039266
13:33:43|0.039279
13:33:44|0.039279
13:33:45|0.03928
13:33:46|0.039281
13:33:47|0.039263
13:33:48|0.039263
13:33:49|0.03926
13:33:50|0.03926
13:33:51|0.039269
13:33:52|0.039268
13:33:53|0.039263
13:33:54|0.039263
13:33:55|0.039275
13:33:56|0.039281
13:33:58|0.03929
13:33:59|0.039286
13:33:59|0.039289
13:34:00|0.039282
13:34:02|0.039279
13:34:02|0.039282
13:34:03|0.039276
13:34:05|0.039283
13:34:05|0.039314
13:34:07|0.039301
13:34:07|0.039293
13:34:08|0.039293
13:34:09|0.039289
13:34:10|0.039306
13:34:11|0.039299
13:34:12|0.039307
13:34:14|0.039307
13:34:14|0.039314
13:34:16|0.039314
13:34:17|0.039319
13:34:17|0.039322
13:34:18|0.039317
13:34:19|0.039317
13:34:20|0.039317
13:34:21|0.039317
13:34:22|0.039317
13:34:23|0.039313
13:34:25|0.039296
13:34:25|0.039296
13:34:26|0.039296
13:34:27|0.039291
13:34:28|0.039291
13:34:29|0.039296
13:34:30|0.03929
13:34:31|0.03925
13:34:33|0.039229
13:34:33|0.039233
13:34:35|0.039227
13:34:35|0.039227
13:34:37|0.03923
13:34:38|0.039229
13:34:39|0.039229
13:34:40|0.039225
13:34:41|0.039219
13:34:42|0.039211
13:34:43|0.039211
13:34:44|0.03922
13:34:45|0.03922
13:34:46|0.039209
13:34:47|0.039209
13:34:48|0.039209
13:34:49|0.039209
13:34:50|0.039197
13:34:51|0.039199
13:34:52|0.039199
13:34:53|0.039194
13:34:54|0.039191
13:34:55|0.039191
13:34:56|0.039196
13:34:57|0.039194
13:34:58|0.039184
13:34:59|0.039184
13:35:01|0.039193
13:35:01|0.039193
13:35:02|0.039193
13:35:03|0.039193
13:35:04|0.039193
13:35:05|0.039193
13:35:06|0.039193
13:35:08|0.03922
13:35:08|0.039219
13:35:09|0.039219
13:35:11|0.039193
13:35:11|0.039197
13:35:13|0.039197
13:35:13|0.039227
13:35:14|0.039219
13:35:15|0.039221
13:35:16|0.039221
13:35:17|0.039205
13:35:19|0.039193
13:35:19|0.039177
13:35:20|0.039196
13:35:21|0.039196
13:35:22|0.039196
13:35:23|0.039213
13:35:25|0.039213
13:35:25|0.039168
13:35:26|0.039168
13:35:27|0.039154
13:35:29|0.039154
13:35:29|0.039153
13:35:30|0.039163
13:35:31|0.039163
13:35:32|0.039163
13:35:33|0.039196
13:35:35|0.039196
13:35:35|0.039199
13:35:36|0.039199
13:35:37|0.039199
13:35:39|0.039199
13:35:40|0.039199
13:35:41|0.039213
13:35:42|0.039191
13:35:43|0.039191
13:35:44|0.039191
13:35:45|0.039191
13:35:47|0.039191
13:35:47|0.039196
13:35:49|0.039196
13:35:50|0.039199
13:35:50|0.039193
13:35:51|0.039193
13:35:52|0.039193
13:35:54|0.039177
13:35:54|0.039185
13:35:55|0.039169
13:35:57|0.039169
13:35:58|0.039169
13:35:59|0.039169
13:36:00|0.03914
13:36:01|0.039156
13:36:03|0.039172
13:36:04|0.039172
13:36:05|0.039172
13:36:05|0.039189
13:36:06|0.039186
13:36:07|0.039178
13:36:08|0.039178
13:36:09|0.039178
13:36:10|0.039178
13:36:12|0.039178
13:36:12|0.039163
13:36:14|0.039172
13:36:15|0.039173
13:36:16|0.039184
13:36:17|0.039184
13:36:18|0.039185
13:36:20|0.039189
13:36:20|0.039199
13:36:21|0.039201
13:36:23|0.039201
13:36:23|0.039212
13:36:24|0.039212
13:36:25|0.039214
13:36:27|0.039214
13:36:27|0.03922
13:36:28|0.03922
13:36:29|0.03922
13:36:30|0.039208
13:36:31|0.039208
13:36:32|0.039208
13:36:33|0.039208
13:36:34|0.039208
13:36:35|0.039208
13:36:36|0.039201
13:36:38|0.039201
13:36:40|0.039236
13:36:41|0.03922
13:36:42|0.039226
13:36:43|0.039225
13:36:44|0.039217
13:36:44|0.039207
13:36:45|0.039204
13:36:47|0.039204
13:36:48|0.039204
13:36:49|0.039202
13:36:50|0.039202
13:36:52|0.039202
13:36:53|0.039232
13:36:53|0.039222
13:36:54|0.039215
13:36:55|0.039215
13:36:57|0.039215
13:36:58|0.039214
13:36:59|0.039214
13:37:00|0.039214
13:37:01|0.039214
13:37:02|0.039202
13:37:03|0.039204
13:37:04|0.039211
13:37:04|0.039211
13:37:06|0.039211
13:37:07|0.039211
13:37:08|0.039216
13:37:09|0.039193
13:37:10|0.039181
13:37:11|0.039179
13:37:12|0.039197
13:37:14|0.039185
13:37:15|0.039182
13:37:16|0.039182
13:37:17|0.039191
13:37:18|0.039191
13:37:19|0.039172
13:37:19|0.039172
13:37:20|0.039183
13:37:21|0.03918
13:37:22|0.039214
13:37:24|0.039188
13:37:24|0.039185
13:37:25|0.039185
13:37:27|0.039185
13:37:27|0.039183
13:37:29|0.039176
13:37:29|0.039176
13:37:31|0.039176
13:37:32|0.039186
13:37:32|0.039186
13:37:33|0.039188
13:37:35|0.039188
13:37:35|0.039188
13:37:36|0.039192
13:37:38|0.039192
13:37:40|0.039192
13:37:40|0.039187
13:37:42|0.039176
13:37:43|0.039176
13:37:44|0.039176
13:37:45|0.039176
13:37:46|0.039176
13:37:47|0.039176
13:37:48|0.039173
13:37:49|0.039173
13:37:50|0.039173
13:37:51|0.039173
13:37:52|0.039173
13:37:53|0.039173
13:37:54|0.039176
13:37:55|0.039176
13:37:56|0.039176
13:37:57|0.039176
13:37:58|0.039183
13:37:59|0.039183
13:38:00|0.03918
13:38:01|0.03918
13:38:02|0.03918
13:38:03|0.03918
13:38:04|0.03918
13:38:05|0.03918
13:38:06|0.03918
13:38:08|0.039183
13:38:09|0.03918
13:38:09|0.03918
13:38:11|0.039182
13:38:11|0.039182
13:38:13|0.039182
13:38:13|0.0392
13:38:15|0.039203
13:38:15|0.039203
13:38:16|0.039203
13:38:18|0.039203
13:38:19|0.039192
13:38:19|0.039185
13:38:21|0.03918
13:38:22|0.03918
13:38:22|0.039176
13:38:24|0.039176
13:38:24|0.0392
13:38:26|0.0392
13:38:26|0.0392
13:38:28|0.0392
13:38:28|0.0392
13:38:30|0.0392
13:38:31|0.039195
13:38:32|0.039195
13:38:33|0.039206
13:38:34|0.039208
13:38:35|0.039208
13:38:35|0.039208
13:38:37|0.039208
13:38:37|0.039208
13:38:39|0.039208
13:38:41|0.039208
13:38:42|0.039208
13:38:42|0.039208
13:38:43|0.039208
13:38:45|0.039208
13:38:45|0.039208
13:38:47|0.039206
13:38:48|0.0392
13:38:48|0.0392
13:38:50|0.039206
13:38:51|0.039206
13:38:51|0.039206
13:38:53|0.039206
13:38:54|0.039206
13:38:54|0.039206
13:38:56|0.039206
13:38:57|0.039206
13:38:58|0.03919
13:38:59|0.03919
13:39:00|0.039191
13:39:01|0.039191
13:39:02|0.039191
13:39:03|0.039198
13:39:04|0.0392
13:39:05|0.0392
13:39:06|0.0392
13:39:07|0.0392
13:39:08|0.0392
13:39:09|0.0392
13:39:10|0.039204
13:39:11|0.039204
13:39:12|0.039204
13:39:13|0.039204
13:39:14|0.039198
13:39:15|0.039198
13:39:16|0.0392
13:39:17|0.039206
13:39:18|0.039201
13:39:19|0.039206
13:39:20|0.039206
13:39:21|0.039201
13:39:22|0.039201
13:39:23|0.0392
13:39:24|0.0392
13:39:25|0.0392
13:39:26|0.039198
13:39:27|0.039198
13:39:28|0.039189
13:39:29|0.039189
13:39:30|0.039189
13:39:31|0.039187
13:39:32|0.039187
13:39:33|0.039187
13:39:34|0.039184
13:39:35|0.039184
13:39:36|0.039184
13:39:37|0.039184
13:39:38|0.039184
13:39:39|0.039184
13:39:40|0.039188
13:39:42|0.039198
13:39:43|0.039198
13:39:44|0.039198
13:39:45|0.039195
13:39:46|0.039195
13:39:48|0.039194
13:39:49|0.039194
13:39:49|0.039194
13:39:50|0.039194
13:39:52|0.039194
13:39:52|0.03922
13:39:53|0.03922
13:39:55|0.039209
13:39:56|0.039209
13:39:57|0.039209
13:39:57|0.039209
13:39:58|0.039197
13:39:59|0.039197
13:40:00|0.039197
13:40:01|0.039177
13:40:03|0.039178
13:40:03|0.039179
13:40:04|0.039173
13:40:06|0.03916
13:40:06|0.039156
13:40:07|0.039145
13:40:08|0.039149
13:40:10|0.039149
13:40:11|0.039149
13:40:12|0.03914
13:40:12|0.039146
13:40:13|0.039146
13:40:15|0.039146
13:40:16|0.039146
13:40:17|0.039146
13:40:17|0.039147
13:40:19|0.039136
13:40:20|0.039143
13:40:20|0.039133
13:40:21|0.039125
13:40:23|0.039132
13:40:24|0.039132
13:40:24|0.039132
13:40:26|0.039132
13:40:27|0.039153
13:40:28|0.039161
13:40:29|0.039146
13:40:30|0.039146
13:40:31|0.039156
13:40:32|0.03915
13:40:32|0.03915
13:40:33|0.039165
13:40:34|0.039176
13:40:35|0.039182
13:40:36|0.039179
13:40:38|0.039179
13:40:39|0.039196
13:40:39|0.039194
13:40:41|0.039177
13:40:42|0.039177
13:40:42|0.039177
13:40:45|0.039173
13:40:46|0.039173
13:40:47|0.039173
13:40:49|0.039173
13:40:49|0.039173
13:40:50|0.039173
13:40:52|0.039164
13:40:53|0.039164
13:40:54|0.039173
13:40:55|0.039186
13:40:56|0.039186
13:40:57|0.039182
13:40:58|0.039182
13:40:59|0.039182
13:41:01|0.039177
13:41:02|0.03914
13:41:03|0.039137
13:41:03|0.039144
13:41:04|0.039144
13:41:05|0.039141
13:41:07|0.039141
13:41:07|0.03915
13:41:08|0.039157
13:41:09|0.039157
13:41:11|0.039161
13:41:12|0.039157
13:41:13|0.039145
13:41:14|0.039145
13:41:15|0.039146
13:41:15|0.039141
13:41:17|0.039141
13:41:18|0.039141
13:41:19|0.039141
13:41:20|0.039129
13:41:20|0.039129
13:41:22|0.039118
13:41:23|0.039116
13:41:24|0.039116
13:41:25|0.039116
13:41:26|0.039155
13:41:27|0.039138
13:41:28|0.039134
13:41:30|0.039122
13:41:30|0.039133
13:41:31|0.039133
13:41:32|0.039133
13:41:34|0.039143
13:41:36|0.039141
13:41:36|0.039141
13:41:37|0.039141
13:41:38|0.039165
13:41:40|0.039165
13:41:40|0.039169
13:41:42|0.039157
13:41:43|0.039157
13:41:45|0.039144
13:41:46|0.039141
13:41:47|0.039141
13:41:48|0.039181
13:41:49|0.039181
13:41:50|0.039181
13:41:52|0.039181
13:41:53|0.039169
13:41:53|0.039169
13:41:55|0.03916
13:41:55|0.03916
13:41:56|0.039167
13:41:58|0.039167
13:41:59|0.039167
13:41:59|0.039167
13:42:00|0.039155
13:42:01|0.039146
13:42:03|0.03913
13:42:03|0.03913
13:42:04|0.03913
13:42:05|0.03913
13:42:06|0.039124
13:42:08|0.039124
13:42:09|0.039124
13:42:10|0.039123
13:42:11|0.039123
13:42:11|0.039127
13:42:13|0.039128
13:42:14|0.039128
13:42:15|0.039115
13:42:16|0.039115
13:42:17|0.039115
13:42:19|0.0391
13:42:19|0.0391
13:42:20|0.0391
13:42:21|0.0391
13:42:22|0.039086
13:42:23|0.039093
13:42:24|0.039093
13:42:25|0.039093
13:42:26|0.039093
13:42:27|0.039093
13:42:29|0.039093
13:42:30|0.039093
13:42:30|0.039093
13:42:31|0.039093
13:42:32|0.039093
13:42:34|0.039093
13:42:34|0.039085
13:42:36|0.039085
13:42:36|0.039085
13:42:37|0.039091
13:42:38|0.039091
13:42:39|0.039086
13:42:40|0.039086
13:42:41|0.039082
13:42:42|0.039082
13:42:43|0.039082
13:42:45|0.03907
13:42:46|0.039072
13:42:48|0.039074
13:42:49|0.039074
13:42:50|0.039074
13:42:51|0.039074
13:42:52|0.039074
13:42:53|0.039075
13:42:54|0.039075
13:42:55|0.039078
13:42:56|0.039078
13:42:57|0.039078
13:42:58|0.039078
13:42:59|0.039078
13:43:00|0.039078
13:43:01|0.039078
13:43:02|0.039079
13:43:03|0.039079
13:43:04|0.039079
13:43:05|0.039074
13:43:06|0.03908
13:43:08|0.03908
13:43:08|0.039079
13:43:09|0.039079
13:43:11|0.03908
13:43:11|0.039092
13:43:13|0.039115
13:43:14|0.039115
13:43:15|0.039119
13:43:16|0.039119
13:43:17|0.039119
13:43:18|0.03911
13:43:19|0.039109
13:43:20|0.039109
13:43:21|0.03912
13:43:22|0.03913
13:43:23|0.03913
13:43:24|0.039133
13:43:25|0.039133
13:43:26|0.039133
13:43:27|0.039133
13:43:28|0.039133
13:43:29|0.039129
13:43:30|0.039118
13:43:31|0.039113
13:43:32|0.039113
13:43:33|0.039113
13:43:34|0.039113
13:43:35|0.039121
13:43:36|0.039129
13:43:37|0.039128
13:43:39|0.039136
13:43:39|0.039136
13:43:40|0.039136
13:43:42|0.039147
13:43:42|0.039148
13:43:43|0.039148
13:43:46|0.039151
13:43:47|0.039122
13:43:48|0.039122
13:43:49|0.039122
13:43:50|0.039122
13:43:51|0.039111
13:43:52|0.039111
13:43:53|0.039111
13:43:54|0.039111
13:43:55|0.039137
13:43:56|0.039141
13:43:57|0.039141
13:43:59|0.039144
13:43:59|0.03914
13:44:01|0.03914
13:44:02|0.03914
13:44:03|0.039142
13:44:03|0.039149
13:44:04|0.039149
13:44:05|0.039152
13:44:06|0.039146
13:44:07|0.039145
13:44:08|0.039145
13:44:09|0.039145
13:44:10|0.039134
13:44:11|0.039124
13:44:12|0.039124
13:44:13|0.039124
13:44:14|0.039124
13:44:16|0.039124
13:44:17|0.039124
13:44:17|0.039149
13:44:18|0.039122
13:44:19|0.039122
13:44:20|0.039122
13:44:21|0.03911
13:44:22|0.03911
13:44:23|0.039097
13:44:24|0.039097
13:44:25|0.039097
13:44:27|0.039097
13:44:27|0.039095
13:44:28|0.039095
13:44:29|0.039095
13:44:30|0.039095
13:44:31|0.039095
13:44:32|0.039081
13:44:33|0.039065
13:44:34|0.039065
13:44:35|0.039065
13:44:36|0.039065
13:44:38|0.03906
13:44:38|0.039013
13:44:39|0.039039
13:44:41|0.039036
13:44:41|0.039039
13:44:43|0.039039
13:44:43|0.039039
13:44:44|0.039035
13:44:46|0.039035
13:44:47|0.039037
13:44:49|0.039037
13:44:49|0.039036
13:44:51|0.039035
13:44:52|0.039035
13:44:53|0.039028
13:44:54|0.039033
13:44:55|0.039039
13:44:56|0.039039
13:44:57|0.03903
13:44:58|0.03903
13:44:59|0.039031
13:45:00|0.039031
13:45:01|0.039031
13:45:02|0.039032
13:45:03|0.039035
13:45:04|0.039033
13:45:05|0.03903
13:45:06|0.039026
13:45:07|0.039033
13:45:08|0.039029
13:45:09|0.039029
13:45:11|0.039035
13:45:11|0.039045
13:45:12|0.039045
13:45:13|0.039045
13:45:15|0.039065
13:45:15|0.039072
13:45:17|0.039072
13:45:17|0.039072
13:45:19|0.039071
13:45:19|0.039071
13:45:20|0.039057
13:45:21|0.039053
13:45:22|0.039053
13:45:24|0.039053
13:45:24|0.039053
13:45:25|0.039053
13:45:27|0.039053
13:45:28|0.039053
13:45:28|0.039053
13:45:30|0.039053
13:45:30|0.039053
13:45:31|0.039053
13:45:32|0.039053
13:45:34|0.039053
13:45:34|0.039053
13:45:35|0.039098
13:45:36|0.039098
13:45:37|0.039098
13:45:38|0.039104
13:45:39|0.039106
13:45:40|0.039109
13:45:41|0.039147
13:45:42|0.039134
13:45:43|0.039135
13:45:45|0.039135
13:45:45|0.039135
13:45:47|0.039135
13:45:48|0.039135
13:45:50|0.039135
13:45:51|0.039135
13:45:52|0.039135
13:45:52|0.039143
13:45:53|0.039143
13:45:55|0.039147
13:45:56|0.039225
13:45:56|0.03923
13:45:58|0.03923
13:45:58|0.039238
13:45:59|0.039255
13:46:00|0.039259
13:46:01|0.039259
13:46:03|0.039269
13:46:03|0.039266
13:46:04|0.039259
13:46:05|0.03926
13:46:06|0.03926
13:46:08|0.03926
13:46:09|0.03926
13:46:09|0.039249
13:46:10|0.039248
13:46:11|0.039234
13:46:12|0.039244
13:46:14|0.039244
13:46:15|0.039244
13:46:16|0.039255
13:46:17|0.039255
13:46:18|0.03925
13:46:19|0.03925
13:46:19|0.039246
13:46:21|0.039246
13:46:22|0.039259
13:46:23|0.039259
13:46:24|0.039259
13:46:24|0.039277
13:46:26|0.039278
13:46:26|0.039279
13:46:28|0.03927
13:46:29|0.039268
13:46:30|0.039268
13:46:31|0.039268
13:46:32|0.03927
13:46:33|0.03927
13:46:34|0.039274
13:46:35|0.039281
13:46:36|0.039302
13:46:37|0.039297
13:46:38|0.039297
13:46:39|0.039304
13:46:40|0.039304
13:46:41|0.039304
13:46:42|0.039288
13:46:43|0.039288
13:46:44|0.0393
13:46:45|0.039304
13:46:46|0.039309
13:46:47|0.03929
13:46:48|0.039282
13:46:49|0.039281
13:46:51|0.039281
13:46:52|0.039285
13:46:53|0.039285
13:46:54|0.039285
13:46:55|0.039285
13:46:56|0.039285
13:46:56|0.039285
13:46:57|0.039285
13:46:58|0.039285
13:47:00|0.039285
13:47:00|0.039294
13:47:03|0.039299
13:47:03|0.0393
13:47:04|0.0393
13:47:05|0.0393
13:47:06|0.0393
13:47:08|0.0393
13:47:09|0.0393
13:47:09|0.039302
13:47:10|0.039283
13:47:11|0.039283
13:47:12|0.039275
13:47:14|0.039259
13:47:15|0.039272
13:47:16|0.039277
13:47:17|0.039277
13:47:18|0.039277
13:47:19|0.039277
13:47:20|0.039277
13:47:20|0.039239
13:47:21|0.039246
13:47:22|0.039246
13:47:23|0.039235
13:47:25|0.039243
13:47:26|0.039243
13:47:26|0.039239
13:47:28|0.039247
13:47:29|0.039258
13:47:30|0.039262
13:47:31|0.039272
13:47:31|0.039272
13:47:32|0.039272
13:47:33|0.039272
13:47:35|0.039276
13:47:36|0.039277
13:47:36|0.03927
13:47:38|0.039277
13:47:38|0.039277
13:47:40|0.039277
13:47:41|0.039274
13:47:42|0.039274
13:47:43|0.03929
13:47:44|0.03929
13:47:45|0.039286
13:47:46|0.03928
13:47:47|0.03928
13:47:48|0.03928
13:47:50|0.03928
13:47:50|0.03928
13:47:52|0.03928
13:47:52|0.03928
13:47:54|0.039269
13:47:55|0.039269
13:47:57|0.039269
13:47:58|0.039269
13:47:59|0.039269
13:48:00|0.039269
13:48:01|0.039269
13:48:02|0.039277
13:48:03|0.039277
13:48:04|0.039276
13:48:05|0.039276
13:48:07|0.039266
13:48:07|0.039262
13:48:08|0.039287
13:48:09|0.039295
13:48:10|0.039295
13:48:11|0.039295
13:48:13|0.039295
13:48:14|0.039295
13:48:14|0.039295
13:48:15|0.039294
13:48:16|0.039295
13:48:17|0.039293
13:48:19|0.039293
13:48:19|0.039294
13:48:20|0.039294
13:48:21|0.039294
13:48:22|0.039294
13:48:24|0.0393
13:48:25|0.039301
13:48:26|0.039301
13:48:27|0.039298
13:48:28|0.039281
13:48:29|0.039278
13:48:30|0.039279
13:48:31|0.039279
13:48:32|0.039279
13:48:33|0.039266
13:48:34|0.039266
13:48:35|0.039266
13:48:36|0.03927
13:48:37|0.039269
13:48:38|0.039268
13:48:39|0.039268
13:48:40|0.03927
13:48:41|0.03927
13:48:43|0.03927
13:48:43|0.03927
13:48:44|0.039278
13:48:45|0.039278
13:48:47|0.03929
13:48:47|0.039279
13:48:49|0.03928
13:48:50|0.039274
13:48:51|0.039279
13:48:52|0.039279
13:48:53|0.039279
13:48:54|0.039277
13:48:55|0.039269
13:48:56|0.039255
13:48:57|0.0393
13:48:58|0.039301
13:48:59|0.039301
13:49:00|0.039301
13:49:01|0.0393
13:49:02|0.039301
13:49:03|0.039301
13:49:04|0.039301
13:49:05|0.039302
13:49:06|0.039302
13:49:07|0.039302
13:49:08|0.039302
13:49:09|0.039302
13:49:11|0.039302
13:49:11|0.039302
13:49:12|0.039302
13:49:13|0.039302
13:49:15|0.039302
13:49:16|0.039302
13:49:16|0.039302
13:49:17|0.039301
13:49:19|0.039301
13:49:20|0.039302
13:49:21|0.039301
13:49:22|0.03932
13:49:23|0.039303
13:49:24|0.039303
13:49:25|0.039303
13:49:26|0.039303
13:49:27|0.039303
13:49:28|0.039303
13:49:29|0.039303
13:49:30|0.039303
13:49:32|0.039303
13:49:32|0.039319
13:49:33|0.039316
13:49:34|0.03931
13:49:35|0.03931
13:49:36|0.039326
13:49:37|0.039315
13:49:38|0.039315
13:49:39|0.039315
13:49:40|0.039305
13:49:41|0.039305
13:49:42|0.039305
13:49:43|0.039309
13:49:44|0.039309
13:49:46|0.039311
13:49:46|0.039318
13:49:47|0.039323
13:49:48|0.039323
13:49:49|0.039321
13:49:50|0.039308
13:49:51|0.039308
13:49:53|0.039315
13:49:54|0.039315
13:49:56|0.039321
13:49:57|0.039319
13:49:58|0.039319
13:49:59|0.039323
13:50:00|0.039313
13:50:01|0.039342
13:50:02|0.039335
13:50:03|0.039335
13:50:05|0.039335
13:50:05|0.039335
13:50:06|0.039343
13:50:07|0.039342
13:50:08|0.039335
13:50:09|0.03934
13:50:11|0.03934
13:50:11|0.03934
13:50:12|0.03934
13:50:13|0.03934
13:50:15|0.039345
13:50:15|0.039345
13:50:17|0.039346
13:50:18|0.039346
13:50:19|0.039332
13:50:19|0.039325
13:50:20|0.039334
13:50:21|0.039332
13:50:22|0.039332
13:50:23|0.039308
13:50:24|0.039308
13:50:25|0.039309
13:50:27|0.039302
13:50:28|0.03931
13:50:29|0.039311
13:50:29|0.039313
13:50:31|0.039313
13:50:31|0.039313
13:50:32|0.039315
13:50:34|0.039309
13:50:35|0.039309
13:50:35|0.039312
13:50:36|0.039312
13:50:38|0.039313
13:50:39|0.039321
13:50:39|0.039331
13:50:41|0.039331
13:50:41|0.039331
13:50:43|0.039331
13:50:43|0.039331
13:50:45|0.039331
13:50:45|0.03933
13:50:46|0.039313
13:50:48|0.039313
13:50:48|0.039323
13:50:49|0.039323
13:50:50|0.039331
13:50:52|0.039336
13:50:52|0.039317
13:50:54|0.039317
13:50:55|0.03931
13:50:56|0.03931
13:50:58|0.039313
13:50:59|0.039313
13:50:59|0.039313
13:51:01|0.039313
13:51:02|0.039313
13:51:03|0.039322
13:51:04|0.039322
13:51:05|0.039322
13:51:06|0.039322
13:51:07|0.039322
13:51:08|0.039326
13:51:08|0.039326
13:51:09|0.039322
13:51:11|0.039325
13:51:12|0.039325
13:51:12|0.039325
13:51:14|0.039325
13:51:15|0.039325
13:51:16|0.039326
13:51:17|0.03932
13:51:18|0.03932
13:51:19|0.03932
13:51:19|0.03932
13:51:21|0.03932
13:51:22|0.03932
13:51:23|0.03932
13:51:24|0.039307
13:51:25|0.039307
13:51:26|0.039307
13:51:27|0.039307
13:51:28|0.039307
13:51:29|0.039305
13:51:30|0.039302
13:51:31|0.039307
13:51:32|0.039301
13:51:33|0.0393
13:51:34|0.039301
13:51:35|0.039301
13:51:36|0.039301
13:51:37|0.039301
13:51:38|0.039301
13:51:39|0.039302
13:51:40|0.039301
13:51:41|0.039301
13:51:42|0.0393
13:51:43|0.0393
13:51:44|0.0393
13:51:45|0.0393
13:51:46|0.0393
13:51:47|0.039319
13:51:48|0.039319
13:51:49|0.039319
13:51:51|0.03931
13:51:51|0.03931
13:51:53|0.039316
13:51:54|0.039316
13:51:55|0.039316
13:51:57|0.039316
13:51:58|0.039316
13:51:59|0.039311
13:52:00|0.039311
13:52:01|0.039311
13:52:01|0.039311
13:52:03|0.039319
13:52:04|0.03931
13:52:05|0.039307
13:52:06|0.039307
13:52:07|0.039315
13:52:08|0.039305
13:52:09|0.039318
13:52:10|0.039318
13:52:12|0.039313
13:52:13|0.039313
13:52:14|0.039314
13:52:15|0.039312
13:52:16|0.039312
13:52:17|0.039312
13:52:17|0.039312
13:52:18|0.039312
13:52:20|0.039312
13:52:21|0.039311
13:52:21|0.039311
13:52:22|0.039311
13:52:23|0.039311
13:52:24|0.039311
13:52:26|0.039309
13:52:26|0.039312
13:52:28|0.039312
13:52:29|0.039312
13:52:30|0.03931
13:52:30|0.039307
13:52:31|0.039317
13:52:33|0.039316
13:52:34|0.039316
13:52:34|0.039315
13:52:36|0.039315
13:52:36|0.039306
13:52:38|0.039306
13:52:39|0.039304
13:52:41|0.039304
13:52:41|0.039304
13:52:42|0.039304
13:52:43|0.039304
13:52:45|0.039304
13:52:46|0.03931
13:52:47|0.039311
13:52:48|0.039313
13:52:49|0.039313
13:52:49|0.039313
13:52:50|0.039313
13:52:52|0.039302
13:52:52|0.039302
13:52:55|0.039307
13:52:55|0.039309
13:52:56|0.039309
13:52:58|0.039309
13:52:59|0.039309
13:53:00|0.039307
13:53:01|0.039307
13:53:02|0.039301
13:53:03|0.039301
13:53:04|0.039301
13:53:05|0.039305
13:53:06|0.039304
13:53:07|0.039311
13:53:07|0.039311
13:53:09|0.039317
13:53:09|0.039317
13:53:10|0.039317
13:53:12|0.039317
13:53:12|0.039317
13:53:13|0.039313
13:53:15|0.039313
13:53:16|0.039313
13:53:17|0.039316
13:53:18|0.039316
13:53:19|0.039313
13:53:20|0.039318
13:53:21|0.039317
13:53:21|0.039317
13:53:23|0.039317
13:53:24|0.039318
13:53:25|0.039317
13:53:26|0.039317
13:53:27|0.03931
13:53:28|0.03931
13:53:29|0.039314
13:53:30|0.039314
13:53:31|0.039319
13:53:32|0.039318
13:53:33|0.039318
13:53:34|0.039318
13:53:35|0.039309
13:53:36|0.039308
13:53:37|0.039308
13:53:38|0.039308
13:53:39|0.039308
13:53:40|0.039309
13:53:41|0.039309
13:53:42|0.039318
13:53:43|0.03931
13:53:44|0.03931
13:53:45|0.03931
13:53:46|0.03931
13:53:47|0.03931
13:53:48|0.03931
13:53:49|0.039308
13:53:50|0.039308
13:53:51|0.039308
13:53:52|0.039308
13:53:53|0.039308
13:53:54|0.039309
13:53:55|0.039309
13:53:56|0.039309
13:53:57|0.039309
13:53:58|0.039309
13:53:59|0.039309
13:54:00|0.039314
13:54:01|0.039314
13:54:02|0.039318
13:54:03|0.039318
13:54:04|0.039318
13:54:05|0.039318
13:54:06|0.039318
13:54:07|0.039318
13:54:08|0.039317
13:54:09|0.039317
13:54:10|0.039317
13:54:11|0.039315
13:54:12|0.03931
13:54:13|0.039315
13:54:14|0.039317
13:54:15|0.039316
13:54:16|0.039317
13:54:17|0.039317
13:54:18|0.039317
13:54:19|0.039317
13:54:20|0.039317
13:54:21|0.039317
13:54:22|0.039317
13:54:23|0.039317
13:54:24|0.039317
13:54:25|0.039316
13:54:26|0.039316
13:54:27|0.039316
13:54:28|0.039317
13:54:29|0.039317
13:54:30|0.039317
13:54:31|0.039318
13:54:32|0.039318
13:54:33|0.039318
13:54:34|0.039318
13:54:35|0.039316
13:54:36|0.039316
13:54:38|0.039318
13:54:39|0.039317
13:54:39|0.039317
13:54:40|0.039317
13:54:41|0.039328
13:54:42|0.039318
13:54:43|0.039318
13:54:44|0.039318
13:54:45|0.039318
13:54:46|0.039318
13:54:47|0.039318
13:54:48|0.039316
13:54:49|0.039316
13:54:50|0.039317
13:54:51|0.039318
13:54:52|0.039319
13:54:53|0.039317
13:54:54|0.039315
13:54:56|0.039316
13:54:56|0.039323
13:54:59|0.03932
13:55:00|0.03932
13:55:00|0.039321
13:55:02|0.039318
13:55:03|0.039318
13:55:04|0.039311
13:55:05|0.039311
13:55:06|0.039311
13:55:07|0.039311
13:55:08|0.039311
13:55:09|0.039311
13:55:10|0.039311
13:55:11|0.039311
13:55:12|0.039311
13:55:13|0.039311
13:55:14|0.039309
13:55:15|0.039308
13:55:16|0.039302
13:55:17|0.039302
13:55:18|0.039302
13:55:19|0.039306
13:55:20|0.039306
13:55:21|0.039306
13:55:22|0.039307
13:55:23|0.0393
13:55:24|0.0393
13:55:25|0.039298
13:55:26|0.039297
13:55:27|0.0393
13:55:28|0.039299
13:55:29|0.039299
13:55:30|0.039304
13:55:31|0.039304
13:55:32|0.039304
13:55:33|0.039302
13:55:34|0.039302
13:55:35|0.039303
13:55:36|0.039303
13:55:37|0.039308
13:55:38|0.039308
13:55:39|0.039308
13:55:40|0.039308
13:55:41|0.039306
13:55:42|0.039309
13:55:43|0.039309
13:55:44|0.039309
13:55:45|0.039309
13:55:46|0.039297
13:55:48|0.039297
13:55:48|0.039297
13:55:49|0.039297
13:55:50|0.039297
13:55:51|0.039297
13:55:52|0.039304
13:55:53|0.039309
13:55:54|0.039309
13:55:56|0.039309
13:55:57|0.039309
13:55:58|0.039309
13:55:59|0.039317
13:56:01|0.039312
13:56:02|0.039317
13:56:02|0.039315
13:56:03|0.039332
13:56:04|0.03933
13:56:06|0.039329
13:56:06|0.039329
13:56:08|0.039329
13:56:08|0.039329
13:56:09|0.039324
13:56:11|0.039317
13:56:13|0.039317
13:56:13|0.039316
13:56:14|0.039316
13:56:16|0.039316
13:56:16|0.039319
13:56:18|0.039312
13:56:18|0.039312
13:56:19|0.039312
13:56:21|0.039312
13:56:22|0.039315
13:56:23|0.039315
13:56:24|0.039315
13:56:25|0.039315
13:56:26|0.039319
13:56:27|0.039319
13:56:27|0.039319
13:56:29|0.039319
13:56:30|0.039319
13:56:31|0.039319
13:56:32|0.039319
13:56:33|0.039319
13:56:34|0.039319
13:56:35|0.039319
13:56:36|0.039319
13:56:37|0.039319
13:56:38|0.039319
13:56:39|0.039319
13:56:40|0.039317
13:56:41|0.039317
13:56:42|0.039317
13:56:43|0.039317
13:56:44|0.039317
13:56:45|0.039317
13:56:46|0.039317
13:56:47|0.039313
13:56:48|0.039295
13:56:49|0.039295
13:56:50|0.039293
13:56:51|0.039293
13:56:52|0.039293
13:56:54|0.039291
13:56:54|0.039291
13:56:55|0.039291
13:56:56|0.039291
13:56:57|0.039291
13:56:59|0.039283
13:57:00|0.039283
13:57:01|0.039283
13:57:02|0.039283
13:57:03|0.039283
13:57:04|0.039283
13:57:05|0.039282
13:57:06|0.039282
13:57:07|0.039289
13:57:08|0.039289
13:57:09|0.03929
13:57:10|0.03929
13:57:12|0.039291
13:57:13|0.039291
13:57:14|0.039305
13:57:14|0.039305
13:57:15|0.039305
13:57:16|0.039305
13:57:17|0.039318
13:57:19|0.039318
13:57:19|0.039318
13:57:20|0.039319
13:57:21|0.039323
13:57:23|0.039323
13:57:24|0.039323
13:57:24|0.039323
13:57:25|0.039324
13:57:27|0.039324
13:57:27|0.039323
13:57:28|0.039323
13:57:29|0.039323
13:57:31|0.03932
13:57:32|0.03932
13:57:33|0.039317
13:57:34|0.039312
13:57:35|0.039312
13:57:36|0.039312
13:57:38|0.039312
13:57:39|0.039312
13:57:39|0.039312
13:57:40|0.039312
13:57:41|0.039312
13:57:42|0.039312
13:57:43|0.039312
13:57:44|0.03931
13:57:45|0.039308
13:57:46|0.039298
13:57:47|0.039298
13:57:48|0.039298
13:57:49|0.039302
13:57:51|0.03929
13:57:51|0.03929
13:57:52|0.03929
13:57:53|0.039285
13:57:54|0.039285
13:57:55|0.039285
13:57:56|0.039285
13:57:57|0.03928
13:58:00|0.039274
13:58:01|0.039274
13:58:02|0.039274
13:58:03|0.039274
13:58:04|0.039275
13:58:05|0.039281
13:58:06|0.039282
13:58:07|0.039282
13:58:08|0.039294
13:58:09|0.039294
13:58:10|0.039294
13:58:11|0.039294
13:58:12|0.039294
13:58:13|0.039294
13:58:14|0.039294
13:58:15|0.039294
13:58:16|0.03929
13:58:17|0.039303
13:58:18|0.039303
13:58:19|0.039311
13:58:20|0.039314
13:58:21|0.039319
13:58:22|0.039321
13:58:23|0.039321
13:58:24|0.03932
13:58:25|0.03932
13:58:26|0.039315
13:58:28|0.039304
13:58:28|0.039304
13:58:29|0.039304
13:58:30|0.0393
13:58:32|0.0393
13:58:32|0.039293
13:58:33|0.039293
13:58:34|0.039293
13:58:35|0.039293
13:58:36|0.039293
13:58:37|0.039293
13:58:38|0.039306
13:58:39|0.039306
13:58:41|0.039306
13:58:42|0.03931
13:58:42|0.039302
13:58:44|0.039302
13:58:45|0.039294
13:58:46|0.039294
13:58:47|0.039294
13:58:47|0.039294
13:58:49|0.039294
13:58:50|0.039294
13:58:50|0.039294
13:58:51|0.039296
13:58:53|0.039296
13:58:54|0.039296
13:58:55|0.039307
13:58:55|0.039307
13:58:56|0.039307
13:58:58|0.039314
13:58:58|0.039313
13:59:00|0.039309
13:59:01|0.039308
13:59:01|0.039308
13:59:03|0.039307
13:59:05|0.039307
13:59:05|0.039292
13:59:06|0.039293
13:59:07|0.039292
13:59:09|0.039292
13:59:10|0.039286
13:59:10|0.039286
13:59:11|0.039286
13:59:13|0.039286
13:59:13|0.039279
13:59:15|0.039279
13:59:16|0.039278
13:59:17|0.039278
13:59:18|0.039276
13:59:19|0.039279
13:59:20|0.03928
13:59:21|0.039279
13:59:22|0.039279
13:59:23|0.039269
13:59:24|0.039274
13:59:25|0.039274
13:59:26|0.039274
13:59:27|0.039274
13:59:28|0.039274
13:59:29|0.039274
13:59:30|0.039274
13:59:31|0.039274
13:59:32|0.039276
13:59:33|0.039276
13:59:34|0.039275
13:59:35|0.039275
13:59:36|0.039282
13:59:37|0.039282
13:59:38|0.039282
13:59:39|0.039282
13:59:40|0.039282
13:59:41|0.039289
13:59:42|0.039289
13:59:43|0.03929
13:59:44|0.03929
13:59:45|0.03929
13:59:46|0.039298
13:59:47|0.039298
13:59:48|0.039299
13:59:49|0.039302
13:59:50|0.039302
13:59:51|0.039302
13:59:52|0.039301
13:59:53|0.039301
13:59:54|0.039301
13:59:55|0.039301
13:59:56|0.039295
13:59:57|0.039284
13:59:59|0.039282
13:59:59|0.039282
14:00:00|0.039279
14:00:02|0.03928
14:00:03|0.03928
14:00:04|0.03928
14:00:05|0.039266
14:00:05|0.039266
14:00:06|0.039266
14:00:07|0.039266
14:00:09|0.039256
14:00:10|0.039256
14:00:11|0.039267
14:00:13|0.039275
14:00:13|0.039275
14:00:15|0.039248
14:00:15|0.039255
14:00:17|0.039255
14:00:17|0.039255
14:00:19|0.039253
14:00:19|0.039265
14:00:21|0.039265
14:00:22|0.039265
14:00:23|0.039278
14:00:23|0.039286
14:00:25|0.039282
14:00:25|0.039282
14:00:27|0.039282
14:00:28|0.039286
14:00:28|0.039302
14:00:29|0.039302
14:00:30|0.039323
14:00:32|0.039323
14:00:33|0.039323
14:00:34|0.039315
14:00:35|0.039315
14:00:35|0.039315
14:00:36|0.039319
14:00:38|0.039319
14:00:39|0.039333
14:00:40|0.039333
14:00:42|0.039333
14:00:42|0.039333
14:00:43|0.039307
14:00:44|0.039337
14:00:45|0.039337
14:00:46|0.039337
14:00:48|0.039338
14:00:48|0.039342
14:00:49|0.039337
14:00:50|0.039337
14:00:51|0.039337
14:00:52|0.039337
14:00:53|0.039342
14:00:55|0.039342
14:00:55|0.039345
14:00:56|0.039349
14:00:57|0.039349
14:00:58|0.039348
14:00:59|0.039346
14:01:00|0.039346
14:01:01|0.039347
14:01:03|0.039348
14:01:04|0.039348
14:01:05|0.039341
14:01:06|0.039341
14:01:07|0.03934
14:01:08|0.03934
14:01:09|0.03935
14:01:10|0.039349
14:01:11|0.039349
14:01:12|0.039348
14:01:13|0.039348
14:01:14|0.03934
14:01:15|0.039335
14:01:16|0.039335
14:01:17|0.039335
14:01:18|0.039325
14:01:19|0.039327
14:01:20|0.039327
14:01:21|0.039325
14:01:22|0.039288
14:01:23|0.039281
14:01:25|0.03928
14:01:25|0.03928
14:01:26|0.03928
14:01:27|0.03929
14:01:28|0.03929
14:01:30|0.039306
14:01:30|0.039306
14:01:31|0.039323
14:01:32|0.039325
14:01:34|0.039325
14:01:34|0.039325
14:01:36|0.039338
14:01:37|0.039338
14:01:38|0.039338
14:01:39|0.039323
14:01:40|0.039323
14:01:41|0.039326
14:01:43|0.039326
14:01:44|0.039326
14:01:45|0.039308
14:01:46|0.039283
14:01:47|0.039283
14:01:48|0.039283
14:01:49|0.039283
14:01:50|0.039283
14:01:51|0.039269
14:01:52|0.039271
14:01:53|0.039271
14:01:54|0.039271
14:01:55|0.039271
14:01:56|0.039263
14:01:57|0.039263
14:01:58|0.039267
14:02:00|0.039258
14:02:02|0.039256
14:02:03|0.039267
14:02:03|0.03928
14:02:05|0.039267
14:02:05|0.039265
14:02:06|0.039288
14:02:08|0.039296
14:02:08|0.039306
14:02:10|0.039315
14:02:11|0.0393
14:02:12|0.0393
14:02:12|0.0393
14:02:14|0.0393
14:02:15|0.039305
14:02:15|0.039305
14:02:18|0.039297
14:02:18|0.039291
14:02:20|0.039287
14:02:20|0.039281
14:02:22|0.039281
14:02:23|0.039292
14:02:23|0.03929
14:02:25|0.039292
14:02:26|0.039292
14:02:28|0.039292
14:02:29|0.03928
14:02:30|0.03928
14:02:31|0.03928
14:02:33|0.03928
14:02:33|0.03928
14:02:34|0.039293
14:02:36|0.039299
14:02:36|0.039299
14:02:38|0.039309
14:02:39|0.039309
14:02:40|0.039309
14:02:40|0.039309
14:02:42|0.039313
14:02:43|0.039303
14:02:44|0.03931
14:02:45|0.03931
14:02:46|0.03931
14:02:47|0.03931
14:02:48|0.0393
14:02:49|0.0393
14:02:49|0.039302
14:02:50|0.039298
14:02:52|0.039298
14:02:53|0.039294
14:02:54|0.039294
14:02:54|0.039298
14:02:56|0.039298
14:02:57|0.039298
14:02:58|0.039298
14:02:59|0.039298
14:02:59|0.039298
14:03:01|0.039298
14:03:02|0.039298
14:03:02|0.039285
14:03:05|0.03929
14:03:06|0.03929
14:03:06|0.039279
14:03:08|0.039275
14:03:09|0.039275
14:03:10|0.039292
14:03:10|0.039292
14:03:11|0.039292
14:03:13|0.039302
14:03:14|0.039306
14:03:15|0.039311
14:03:16|0.039305
14:03:17|0.039296
14:03:18|0.039306
14:03:19|0.039306
14:03:21|0.039311
14:03:22|0.039311
14:03:22|0.039311
14:03:23|0.039296
14:03:24|0.039296
14:03:25|0.039302
14:03:26|0.039302
14:03:27|0.039302
14:03:29|0.039303
14:03:29|0.0393
14:03:30|0.0393
14:03:32|0.0393
14:03:33|0.0393
14:03:33|0.039296
14:03:35|0.039294
14:03:35|0.039292
14:03:36|0.039292
14:03:37|0.039292
14:03:38|0.039273
14:03:39|0.039273
14:03:40|0.039273
14:03:42|0.039273
14:03:42|0.039273
14:03:43|0.039273
14:03:44|0.039273
14:03:45|0.039273
14:03:46|0.039273
14:03:48|0.039274
14:03:48|0.039274
14:03:50|0.039274
14:03:50|0.039289
14:03:51|0.039289
14:03:52|0.039293
14:03:53|0.039293
14:03:54|0.039293
14:03:56|0.039297
14:03:56|0.039297
14:03:57|0.039297
14:03:59|0.039297
14:04:00|0.039297
14:04:00|0.03932
14:04:01|0.039318
14:04:02|0.039312
14:04:04|0.039319
14:04:05|0.039319
14:04:06|0.039319
14:04:07|0.039311
14:04:08|0.039295
14:04:10|0.039295
14:04:11|0.039297
14:04:11|0.039297
14:04:12|0.039303
14:04:14|0.039303
14:04:14|0.039303
14:04:16|0.039302
14:04:17|0.039302
14:04:18|0.039302
14:04:18|0.039302
14:04:20|0.039298
14:04:21|0.039294
14:04:22|0.039294
14:04:23|0.039294
14:04:23|0.039291
14:04:25|0.039292
14:04:26|0.039287
14:04:27|0.03928
14:04:28|0.03928
14:04:28|0.039293
14:04:30|0.039293
14:04:31|0.039293
14:04:32|0.039293
14:04:33|0.039293
14:04:34|0.039296
14:04:35|0.039294
14:04:36|0.039294
14:04:38|0.039297
14:04:38|0.039296
14:04:40|0.039318
14:04:40|0.039318
14:04:41|0.039318
14:04:43|0.039318
14:04:43|0.039318
14:04:45|0.039318
14:04:46|0.039318
14:04:47|0.039318
14:04:48|0.039318
14:04:49|0.039318
14:04:50|0.039318
14:04:51|0.039322
14:04:52|0.039322
14:04:52|0.039311
14:04:54|0.039311
14:04:55|0.039316
14:04:56|0.039321
14:04:57|0.039321
14:04:58|0.039321
14:04:59|0.039321
14:05:00|0.039321
14:05:01|0.039321
14:05:02|0.039333
14:05:03|0.039333
14:05:04|0.039323
14:05:05|0.039323
14:05:07|0.039329
14:05:07|0.039333
14:05:09|0.039339
14:05:10|0.039341
14:05:11|0.039341
14:05:12|0.03934
14:05:13|0.03934
14:05:14|0.03934
14:05:15|0.039335
14:05:16|0.039333
14:05:17|0.039333
14:05:19|0.039335
14:05:19|0.039333
14:05:21|0.039338
14:05:22|0.039338
14:05:23|0.039338
14:05:23|0.039338
14:05:24|0.039341
14:05:25|0.039341
14:05:26|0.03934
14:05:27|0.03934
14:05:28|0.039329
14:05:30|0.039329
14:05:31|0.039329
14:05:32|0.039334
14:05:33|0.039329
14:05:34|0.039337
14:05:35|0.039335
14:05:36|0.039336
14:05:37|0.039336
14:05:38|0.039336
14:05:39|0.039336
14:05:40|0.039336
14:05:41|0.039382
14:05:42|0.039349
14:05:43|0.039349
14:05:44|0.039343
14:05:45|0.039342
14:05:46|0.039342
14:05:47|0.039342
14:05:48|0.039335
14:05:49|0.039335
14:05:51|0.03934
14:05:51|0.03934
14:05:53|0.03934
14:05:53|0.03934
14:05:54|0.03934
14:05:55|0.03934
14:05:56|0.03934
14:05:57|0.03934
14:05:59|0.039337
14:05:59|0.039337
14:06:00|0.039337
14:06:02|0.039337
14:06:02|0.039337
14:06:03|0.039338
14:06:04|0.039342
14:06:05|0.039342
14:06:07|0.039342
14:06:08|0.039343
14:06:10|0.039364
14:06:10|0.039364
14:06:12|0.039364
14:06:13|0.039364
14:06:13|0.039364
14:06:15|0.039356
14:06:16|0.039362
14:06:16|0.039362
14:06:18|0.039371
14:06:18|0.039375
14:06:20|0.039363
14:06:20|0.039361
14:06:22|0.03937
14:06:23|0.039377
14:06:24|0.039377
14:06:25|0.039377
14:06:26|0.039377
14:06:27|0.039382
14:06:28|0.039382
14:06:29|0.039382
14:06:30|0.039382
14:06:31|0.039382
14:06:32|0.039382
14:06:34|0.039382
14:06:35|0.039382
14:06:35|0.03937
14:06:37|0.039364
14:06:39|0.039358
14:06:39|0.039356
14:06:40|0.039356
14:06:41|0.039356
14:06:43|0.039356
14:06:44|0.039383
14:06:44|0.039383
14:06:46|0.039383
14:06:46|0.039383
14:06:47|0.039373
14:06:49|0.039382
14:06:49|0.039373
14:06:51|0.039373
14:06:51|0.039387
14:06:52|0.039372
14:06:53|0.039373
14:06:54|0.039373
14:06:55|0.039392
14:06:57|0.039392
14:06:57|0.039392
14:06:59|0.039394
14:07:00|0.039392
14:07:00|0.039381
14:07:01|0.03938
14:07:02|0.039368
14:07:03|0.039368
14:07:05|0.039368
14:07:06|0.039368
14:07:07|0.0394
14:07:09|0.039399
14:07:10|0.039402
14:07:11|0.039418
14:07:12|0.039429
14:07:13|0.039445
14:07:14|0.039449
14:07:16|0.03945
14:07:16|0.039458
14:07:18|0.039457
14:07:18|0.039452
14:07:20|0.039454
14:07:21|0.039457
14:07:22|0.039457
14:07:23|0.039465
14:07:24|0.039464
14:07:25|0.039464
14:07:26|0.039464
14:07:27|0.039464
14:07:28|0.039459
14:07:29|0.039457
14:07:30|0.039458
14:07:31|0.039457
14:07:32|0.039458
14:07:33|0.039457
14:07:34|0.039455
14:07:35|0.039458
14:07:36|0.039458
14:07:37|0.039458
14:07:38|0.039449
14:07:39|0.039449
14:07:40|0.039449
14:07:41|0.039452
14:07:42|0.039464
14:07:43|0.039463
14:07:44|0.039463
14:07:45|0.039475
14:07:46|0.039475
14:07:47|0.03947
14:07:48|0.03947
14:07:49|0.039459
14:07:50|0.039467
14:07:51|0.039467
14:07:52|0.039467
14:07:53|0.039467
14:07:54|0.039461
14:07:56|0.039461
14:07:56|0.039462
14:07:57|0.039462
14:07:58|0.039449
14:07:59|0.039449
14:08:00|0.039449
14:08:02|0.039449
14:08:02|0.039449
14:08:03|0.039449
14:08:04|0.039449
14:08:05|0.039449
14:08:06|0.039449
14:08:07|0.039449
14:08:08|0.039449
14:08:10|0.039406
14:08:10|0.039406
14:08:12|0.0394
14:08:12|0.0394
14:08:14|0.039406
14:08:15|0.039406
14:08:16|0.039413
14:08:17|0.039421
14:08:18|0.039427
14:08:19|0.039427
14:08:20|0.039438
14:08:20|0.039435
14:08:23|0.039435
14:08:24|0.039462
14:08:24|0.039462
14:08:26|0.039457
14:08:27|0.039457
14:08:28|0.039466
14:08:29|0.039465
14:08:30|0.039467
14:08:31|0.039475
14:08:31|0.039487
14:08:33|0.039491
14:08:34|0.039482
14:08:35|0.039489
14:08:35|0.03949
14:08:37|0.039509
14:08:37|0.039512
14:08:39|0.039512
14:08:40|0.039511
14:08:41|0.039519
14:08:42|0.039521
14:08:43|0.039521
14:08:44|0.039524
14:08:45|0.039509
14:08:46|0.039512
14:08:47|0.039507
14:08:48|0.039527
14:08:49|0.039522
14:08:50|0.039522
14:08:51|0.039523
14:08:52|0.039526
14:08:53|0.0395
14:08:54|0.0395
14:08:55|0.039503
14:08:56|0.039497
14:08:57|0.039497
14:08:58|0.039508
14:08:59|0.039507
14:09:00|0.039507
14:09:01|0.039507
14:09:02|0.039507
14:09:03|0.039507
14:09:04|0.03953
14:09:05|0.039529
14:09:06|0.039546
14:09:07|0.039566
14:09:08|0.039553
14:09:09|0.039547
14:09:10|0.039534
14:09:12|0.039534
14:09:12|0.039536
14:09:13|0.039535
14:09:14|0.039536
14:09:15|0.039536
14:09:17|0.039536
14:09:18|0.039541
14:09:19|0.039531
14:09:20|0.039535
14:09:20|0.039531
14:09:23|0.039531
14:09:24|0.039538
14:09:24|0.039546
14:09:26|0.039553
14:09:26|0.039551
14:09:27|0.039559
14:09:29|0.039564
14:09:30|0.039542
14:09:31|0.039542
14:09:31|0.039515
14:09:32|0.039521
14:09:33|0.039537
14:09:35|0.039522
14:09:35|0.039519
14:09:36|0.039519
14:09:38|0.039538
14:09:39|0.039538
14:09:40|0.039538
14:09:41|0.039554
14:09:41|0.039562
14:09:42|0.039564
14:09:44|0.039566
14:09:44|0.039566
14:09:46|0.039542
14:09:47|0.039536
14:09:47|0.03955
14:09:49|0.03955
14:09:50|0.039548
14:09:51|0.039555
14:09:52|0.039566
14:09:53|0.039566
14:09:54|0.039566
14:09:55|0.039566
14:09:56|0.039566
14:09:57|0.039551
14:09:57|0.039551
14:09:59|0.039551
14:10:00|0.039551
14:10:00|0.039554
14:10:02|0.039525
14:10:02|0.039525
14:10:03|0.039522
14:10:05|0.03953
14:10:06|0.03953
14:10:07|0.039514
14:10:07|0.039514
14:10:08|0.039517
14:10:09|0.039517
14:10:12|0.03955
14:10:13|0.03955
14:10:13|0.039559
14:10:15|0.039571
14:10:16|0.039574
14:10:17|0.039574
14:10:19|0.039575
14:10:20|0.039574
14:10:21|0.039574
14:10:22|0.039573
14:10:23|0.039573
14:10:23|0.03957
14:10:24|0.039574
14:10:25|0.039587
14:10:26|0.03959
14:10:28|0.039588
14:10:28|0.039588
14:10:30|0.03959
14:10:30|0.03959
14:10:31|0.03959
14:10:33|0.039591
14:10:34|0.039591
14:10:35|0.03959
14:10:35|0.039599
14:10:36|0.039594
14:10:37|0.039597
14:10:38|0.039595
14:10:40|0.039595
14:10:41|0.039599
14:10:42|0.0396
14:10:43|0.039597
14:10:44|0.039597
14:10:45|0.039597
14:10:46|0.0396
14:10:47|0.039597
14:10:48|0.0396
14:10:49|0.0396
14:10:50|0.0396
14:10:51|0.039598
14:10:52|0.0396
14:10:53|0.039596
14:10:54|0.039592
14:10:55|0.039593
14:10:56|0.039592
14:10:57|0.0396
14:10:58|0.0396
14:10:59|0.0396
14:11:00|0.039625
14:11:01|0.039624
14:11:02|0.039647
14:11:04|0.039646
14:11:05|0.039646
14:11:05|0.039625
14:11:07|0.039643
14:11:07|0.039642
14:11:08|0.039642
14:11:10|0.039624
14:11:10|0.039632
14:11:12|0.03961
14:11:12|0.039625
14:11:14|0.039599
14:11:15|0.039596
14:11:16|0.039595
14:11:17|0.039627
14:11:18|0.039627
14:11:19|0.039625
14:11:20|0.039617
14:11:20|0.039602
14:11:22|0.039602
14:11:24|0.039625
14:11:25|0.03961
14:11:26|0.039586
14:11:27|0.039603
14:11:27|0.039632
14:11:29|0.039625
14:11:30|0.039614
14:11:31|0.039632
14:11:32|0.039603
14:11:33|0.039641
14:11:34|0.039641
14:11:35|0.039578
14:11:36|0.039578
14:11:37|0.039578
14:11:38|0.039581
14:11:39|0.039577
14:11:41|0.039577
14:11:41|0.039589
14:11:42|0.039589
14:11:43|0.039586
14:11:44|0.039589
14:11:45|0.039584
14:11:46|0.039584
14:11:47|0.039584
14:11:48|0.039592
14:11:49|0.039601
14:11:50|0.039578
14:11:51|0.039588
14:11:52|0.039588
14:11:53|0.039586
14:11:54|0.039599
14:11:55|0.039589
14:11:56|0.039581
14:11:58|0.039599
14:11:58|0.039599
14:11:59|0.03958
14:12:00|0.039599
14:12:01|0.039599
14:12:02|0.039583
14:12:03|0.039603
14:12:04|0.039603
14:12:05|0.039603
14:12:07|0.039598
14:12:07|0.039598
14:12:08|0.039598
14:12:09|0.039595
14:12:10|0.039595
14:12:11|0.039595
14:12:13|0.039595
14:12:14|0.039595
14:12:15|0.039598
14:12:16|0.039599
14:12:18|0.039594
14:12:18|0.039594
14:12:20|0.039595
14:12:20|0.039595
14:12:22|0.039595
14:12:22|0.039594
14:12:23|0.039594
14:12:24|0.039594
14:12:26|0.039594
14:12:27|0.039591
14:12:28|0.039594
14:12:28|0.039589
14:12:30|0.039589
14:12:31|0.039588
14:12:32|0.039588
14:12:33|0.039594
14:12:34|0.039594
14:12:35|0.039594
14:12:35|0.039603
14:12:37|0.039603
14:12:38|0.039603
14:12:39|0.039603
14:12:40|0.039603
14:12:41|0.039613
14:12:42|0.039611
14:12:42|0.039603
14:12:44|0.039603
14:12:45|0.03959
14:12:46|0.03959
14:12:46|0.039607
14:12:48|0.039607
14:12:49|0.039599
14:12:49|0.039599
14:12:51|0.039589
14:12:51|0.039594
14:12:53|0.0396
14:12:54|0.0396
14:12:55|0.0396
14:12:56|0.0396
14:12:57|0.039595
14:12:58|0.039595
14:12:59|0.039595
14:12:59|0.039599
14:13:00|0.039599
14:13:01|0.0396
14:13:03|0.039598
14:13:04|0.039591
14:13:05|0.039591
14:13:05|0.039591
14:13:07|0.039591
14:13:07|0.039591
14:13:08|0.039591
14:13:09|0.039584
14:13:11|0.039584
14:13:11|0.039588
14:13:13|0.039583
14:13:15|0.039586
14:13:16|0.03958
14:13:17|0.03959
14:13:18|0.03959
14:13:19|0.039595
14:13:21|0.039595
14:13:22|0.039596
14:13:23|0.0396
14:13:24|0.0396
14:13:25|0.0396
14:13:26|0.0396
14:13:27|0.0396
14:13:28|0.0396
14:13:29|0.0396
14:13:30|0.039599
14:13:31|0.039599
14:13:32|0.039599
14:13:33|0.0396
14:13:34|0.0396
14:13:35|0.0396
14:13:36|0.039639
14:13:37|0.039646
14:13:38|0.039647
14:13:39|0.039647
14:13:40|0.039647
14:13:42|0.039647
14:13:43|0.039647
14:13:43|0.039646
14:13:45|0.039645
14:13:45|0.039645
14:13:47|0.039645
14:13:47|0.039642
14:13:48|0.039633
14:13:49|0.039624
14:13:50|0.039639
14:13:51|0.039645
14:13:52|0.039645
14:13:53|0.039639
14:13:54|0.039632
14:13:55|0.039631
14:13:56|0.039615
14:13:57|0.039615
14:13:58|0.0396
14:13:59|0.039608
14:14:01|0.039609
14:14:01|0.039619
14:14:02|0.039619
14:14:03|0.039613
14:14:05|0.039613
14:14:05|0.039601
14:14:06|0.039599
14:14:07|0.039599
14:14:08|0.039599
14:14:09|0.039609
14:14:10|0.039634
14:14:12|0.039626
14:14:12|0.039629
14:14:13|0.039629
14:14:14|0.039632
14:14:15|0.039644
14:14:17|0.039647
14:14:18|0.039647
14:14:19|0.03965
14:14:21|0.039653
14:14:21|0.039651
14:14:23|0.039651
14:14:24|0.039651
14:14:25|0.039628
14:14:26|0.039624
14:14:27|0.039618
14:14:28|0.039618
14:14:29|0.039629
14:14:30|0.039628
14:14:31|0.039629
14:14:32|0.039629
14:14:33|0.039635
14:14:34|0.03964
14:14:35|0.039653
14:14:36|0.039652
14:14:37|0.039652
14:14:39|0.039652
14:14:39|0.039605
14:14:41|0.03961
14:14:42|0.03961
14:14:42|0.039619
14:14:44|0.039631
14:14:44|0.039616
14:14:45|0.039614
14:14:47|0.039613
14:14:48|0.039607
14:14:49|0.039606
14:14:50|0.039606
14:14:50|0.039607
14:14:52|0.039625
14:14:53|0.039625
14:14:54|0.039615
14:14:56|0.039615
14:14:56|0.039617
14:14:57|0.039617
14:14:58|0.03962
14:14:59|0.03962
14:15:01|0.039608
14:15:01|0.039608
14:15:03|0.039604
14:15:03|0.039603
14:15:04|0.039612
14:15:05|0.039594
14:15:06|0.039594
14:15:07|0.039599
14:15:08|0.039615
14:15:09|0.039611
14:15:10|0.039608
14:15:12|0.03961
14:15:13|0.039611
14:15:13|0.039604
14:15:14|0.039604
14:15:16|0.039588
14:15:17|0.039635
14:15:18|0.039627
14:15:20|0.039626
14:15:20|0.039626
14:15:22|0.039616
14:15:22|0.039616
14:15:23|0.039625
14:15:24|0.039626
14:15:25|0.039617
14:15:27|0.039623
14:15:28|0.039626
14:15:29|0.039625
14:15:30|0.039625
14:15:31|0.039632
14:15:32|0.039619
14:15:33|0.039616
14:15:34|0.039616
14:15:35|0.039616
14:15:36|0.039604
14:15:37|0.039604
14:15:39|0.039603
14:15:39|0.039603
14:15:40|0.039603
14:15:42|0.039603
14:15:43|0.039613
14:15:43|0.039614
14:15:45|0.039626
14:15:45|0.039626
14:15:47|0.039636
14:15:47|0.039633
14:15:49|0.039631
14:15:49|0.039626
14:15:51|0.039628
14:15:51|0.039633
14:15:53|0.039631
14:15:53|0.039628
14:15:54|0.039629
14:15:55|0.03963
14:15:56|0.039628
14:15:57|0.039628
14:15:59|0.039628
14:15:59|0.039627
14:16:00|0.039627
14:16:01|0.039619
14:16:02|0.039623
14:16:03|0.039623
14:16:04|0.039623
14:16:05|0.039619
14:16:06|0.039619
14:16:07|0.03962
14:16:08|0.03962
14:16:09|0.03962
14:16:10|0.039617
14:16:11|0.039617
14:16:12|0.039617
14:16:13|0.039619
14:16:15|0.03962
14:16:15|0.039626
14:16:16|0.039622
14:16:19|0.039622
14:16:20|0.039611
14:16:21|0.039611
14:16:22|0.039611
14:16:23|0.039601
14:16:24|0.039601
14:16:25|0.039601
14:16:26|0.039601
14:16:27|0.039601
14:16:28|0.039589
14:16:29|0.039589
14:16:30|0.039599
14:16:31|0.039599
14:16:32|0.0396
14:16:33|0.039593
14:16:34|0.039593
14:16:35|0.039593
14:16:36|0.039593
14:16:37|0.039596
14:16:38|0.039593
14:16:39|0.039606
14:16:40|0.039606
14:16:41|0.039603
14:16:42|0.039603
14:16:43|0.039608
14:16:44|0.039608
14:16:45|0.039595
14:16:46|0.039594
14:16:47|0.039594
14:16:48|0.039594
14:16:49|0.03959
14:16:50|0.03959
14:16:51|0.03959
14:16:52|0.039586
14:16:53|0.039582
14:16:54|0.039582
14:16:55|0.039583
14:16:56|0.039583
14:16:57|0.03958
14:16:58|0.039581
14:16:59|0.039583
14:17:00|0.039582
14:17:02|0.03959
14:17:03|0.039581
14:17:03|0.03958
14:17:04|0.039581
14:17:06|0.039581
14:17:07|0.039582
14:17:07|0.03958
14:17:08|0.03958
14:17:09|0.03958
14:17:10|0.039566
14:17:11|0.039567
14:17:13|0.039566
14:17:13|0.039567
14:17:14|0.03956
14:17:15|0.039559
14:17:16|0.039559
14:17:17|0.039555
14:17:18|0.039555
14:17:20|0.039559
14:17:21|0.039562
14:17:22|0.039563
14:17:24|0.039562
14:17:25|0.039564
14:17:26|0.039567
14:17:28|0.03956
14:17:28|0.039564
14:17:30|0.039556
14:17:31|0.039556
14:17:32|0.039563
14:17:33|0.039575
14:17:34|0.039571
14:17:35|0.039563
14:17:36|0.039559
14:17:37|0.039559
14:17:38|0.039559
14:17:39|0.039559
14:17:40|0.039556
14:17:41|0.039555
14:17:42|0.039521
14:17:43|0.039517
14:17:44|0.039517
14:17:45|0.039525
14:17:46|0.039517
14:17:47|0.039523
14:17:48|0.039538
14:17:49|0.039536
14:17:50|0.039539
14:17:51|0.039541
14:17:52|0.039541
14:17:53|0.039541
14:17:54|0.039528
14:17:55|0.039528
14:17:56|0.039529
14:17:57|0.039529
14:17:58|0.039529
14:17:59|0.039538
14:18:00|0.039538
14:18:01|0.039535
14:18:02|0.039535
14:18:03|0.039538
14:18:04|0.039538
14:18:05|0.039538
14:18:06|0.039548
14:18:07|0.039538
14:18:08|0.039538
14:18:09|0.039542
14:18:10|0.039535
14:18:11|0.039535
14:18:12|0.039535
14:18:13|0.039524
14:18:14|0.039524
14:18:15|0.039515
14:18:16|0.039512
14:18:17|0.039512
14:18:18|0.039492
14:18:20|0.039491
14:18:21|0.039489
14:18:22|0.039487
14:18:24|0.039478
14:18:25|0.039469
14:18:26|0.039478
14:18:31|0.039482
14:18:32|0.039479
14:18:33|0.039471
14:18:34|0.039475
14:18:35|0.039475
14:18:36|0.03948
14:18:37|0.03948
14:18:38|0.039481
14:18:39|0.039482
14:18:40|0.03948
14:18:41|0.039477
14:18:42|0.039469
14:18:43|0.039466
14:18:44|0.039466
14:18:45|0.039475
14:18:46|0.039475
14:18:47|0.039479
14:18:49|0.039472
14:18:49|0.039472
14:18:50|0.039471
14:18:51|0.039462
14:18:53|0.039467
14:18:54|0.039467
14:18:55|0.039461
14:18:55|0.039471
14:18:56|0.039471
14:18:57|0.03948
14:18:58|0.03948
14:19:00|0.03948
14:19:00|0.039498
14:19:01|0.039488
14:19:02|0.039488
14:19:03|0.039488
14:19:04|0.039488
14:19:05|0.039488
14:19:07|0.039485
14:19:07|0.039494
14:19:09|0.03948
14:19:09|0.039484
14:19:11|0.039484
14:19:11|0.039484
14:19:13|0.039484
14:19:13|0.039489
14:19:14|0.039489
14:19:16|0.039495
14:19:16|0.039488
14:19:18|0.039488
14:19:19|0.039487
14:19:20|0.039487
14:19:21|0.039472
14:19:22|0.039473
14:19:23|0.039473
14:19:24|0.039489
14:19:25|0.039489
14:19:27|0.039489
14:19:28|0.039489
14:19:28|0.039489
14:19:30|0.039489
14:19:30|0.039488
14:19:31|0.039488
14:19:33|0.039489
14:19:33|0.039489
14:19:34|0.03949
14:19:36|0.039483
14:19:36|0.039489
14:19:37|0.039489
14:19:38|0.039489
14:19:39|0.039489
14:19:40|0.039489
14:19:41|0.039489
14:19:42|0.039489
14:19:43|0.039489
14:19:44|0.039489
14:19:45|0.039489
14:19:46|0.03949
14:19:47|0.03949
14:19:48|0.039483
14:19:49|0.039483
14:19:50|0.039483
14:19:51|0.039489
14:19:52|0.039489
14:19:54|0.039489
14:19:54|0.03949
14:19:55|0.03949
14:19:56|0.03949
14:19:57|0.03949
14:19:58|0.03949
14:19:59|0.03949
14:20:01|0.039494
14:20:02|0.039494
14:20:03|0.039494
14:20:05|0.039494
14:20:05|0.039499
14:20:06|0.0395
14:20:07|0.039512
14:20:08|0.039519
14:20:09|0.039531
14:20:10|0.039531
14:20:11|0.039541
14:20:12|0.03955
14:20:13|0.03955
14:20:14|0.039555
14:20:15|0.039575
14:20:16|0.039575
14:20:17|0.039572
14:20:18|0.03957
14:20:19|0.03957
14:20:20|0.039585
14:20:22|0.039581
14:20:23|0.03958
14:20:24|0.03958
14:20:25|0.039571
14:20:25|0.039571
14:20:27|0.039571
14:20:28|0.039596
14:20:30|0.039575
14:20:30|0.039586
14:20:32|0.039585
14:20:32|0.039581
14:20:34|0.039587
14:20:35|0.039587
14:20:35|0.039587
14:20:37|0.039587
14:20:38|0.039594
14:20:38|0.039594
14:20:39|0.039599
14:20:41|0.039599
14:20:42|0.039599
14:20:43|0.039599
14:20:44|0.039599
14:20:45|0.039593
14:20:46|0.039594
14:20:47|0.03959
14:20:48|0.039592
14:20:49|0.039592
14:20:50|0.039592
14:20:51|0.039577
14:20:52|0.039577
14:20:53|0.039574
14:20:54|0.039557
14:20:55|0.039557
14:20:56|0.039554
14:20:57|0.039555
14:20:58|0.039555
14:20:59|0.039555
14:21:00|0.039553
14:21:01|0.039545
14:21:02|0.039545
14:21:03|0.03954
14:21:04|0.039561
14:21:05|0.039575
14:21:06|0.039575
14:21:07|0.039591
14:21:08|0.039591
14:21:09|0.039591
14:21:10|0.039591
14:21:11|0.039578
14:21:12|0.039578
14:21:13|0.039575
14:21:14|0.03954
14:21:15|0.039529
14:21:16|0.039529
14:21:17|0.039524
14:21:18|0.039524
14:21:20|0.039501
14:21:21|0.039501
14:21:23|0.039498
14:21:23|0.039498
14:21:24|0.039499
14:21:25|0.039499
14:21:27|0.039498
14:21:27|0.039489
14:21:29|0.0395
14:21:29|0.0395
14:21:30|0.039502
14:21:32|0.039505
14:21:33|0.039498
14:21:34|0.039498
14:21:35|0.039498
14:21:36|0.039498
14:21:37|0.039485
14:21:38|0.039485
14:21:39|0.039478
14:21:40|0.039484
14:21:41|0.039481
14:21:42|0.039472
14:21:43|0.039473
14:21:44|0.039484
14:21:45|0.039491
14:21:46|0.039493
14:21:47|0.039493
14:21:48|0.039502
14:21:49|0.039505
14:21:50|0.039505
14:21:51|0.039506
14:21:52|0.039504
14:21:53|0.039504
14:21:55|0.039491
14:21:55|0.039509
14:21:57|0.039509
14:21:58|0.039509
14:21:59|0.039521
14:21:59|0.039514
14:22:00|0.039519
14:22:01|0.039518
14:22:02|0.039522
14:22:03|0.039513
14:22:04|0.0395
14:22:05|0.0395
14:22:07|0.039492
14:22:07|0.039509
14:22:08|0.039509
14:22:09|0.039506
14:22:10|0.039493
14:22:11|0.039497
14:22:12|0.0395
14:22:13|0.0395
14:22:14|0.0395
14:22:15|0.039492
14:22:16|0.039492
14:22:17|0.039496
14:22:18|0.039496
14:22:19|0.039502
14:22:20|0.039507
14:22:21|0.039507
14:22:23|0.039507
14:22:24|0.039507
14:22:26|0.039504
14:22:27|0.039502
14:22:28|0.039502
14:22:29|0.03949
14:22:30|0.03949
14:22:31|0.03949
14:22:32|0.039486
14:22:33|0.039486
14:22:33|0.039484
14:22:34|0.039484
14:22:36|0.039484
14:22:37|0.039493
14:22:37|0.039493
14:22:38|0.039491
14:22:40|0.039491
14:22:41|0.039491
14:22:41|0.039494
14:22:42|0.039496
14:22:44|0.0395
14:22:45|0.039495
14:22:45|0.039489
14:22:46|0.0395
14:22:47|0.039505
14:22:48|0.039506
14:22:50|0.039501
14:22:51|0.039515
14:22:51|0.039535
14:22:52|0.039527
14:22:54|0.03955
14:22:55|0.039551
14:22:56|0.039551
14:22:57|0.039551
14:22:58|0.039551
14:22:58|0.039553
14:23:00|0.039553
14:23:01|0.039554
14:23:02|0.039554
14:23:03|0.039554
14:23:04|0.039557
14:23:05|0.039557
14:23:06|0.039557
14:23:07|0.039561
14:23:08|0.039574
14:23:09|0.039585
14:23:10|0.039556
14:23:11|0.039556
14:23:12|0.039555
14:23:13|0.039555
14:23:14|0.039555
14:23:15|0.039555
14:23:17|0.03955
14:23:17|0.039555
14:23:19|0.039571
14:23:20|0.039577
14:23:20|0.039577
14:23:22|0.039581
14:23:22|0.039582
14:23:23|0.039582
14:23:24|0.039583
14:23:25|0.039577
14:23:26|0.039577
14:23:28|0.039577
14:23:29|0.039577
14:23:29|0.039585
14:23:31|0.03959
14:23:31|0.039579
14:23:32|0.039579
14:23:33|0.039579
14:23:35|0.039579
14:23:35|0.039579
14:23:36|0.039577
14:23:37|0.039577
14:23:39|0.039569
14:23:39|0.039576
14:23:41|0.039555
14:23:42|0.039545
14:23:43|0.039537
14:23:44|0.039537
14:23:45|0.039537
14:23:46|0.039521
14:23:47|0.039521
14:23:48|0.039506
14:23:49|0.039506
14:23:50|0.039505
14:23:51|0.039514
14:23:52|0.039514
14:23:53|0.0395
14:23:54|0.039519
14:23:55|0.0395
14:23:56|0.039509
14:23:57|0.039509
14:23:58|0.039496
14:23:59|0.039489
14:24:00|0.039495
14:24:01|0.039481
14:24:02|0.039478
14:24:03|0.039478
14:24:04|0.039475
14:24:05|0.039493
14:24:07|0.039477
14:24:07|0.039506
14:24:08|0.039529
14:24:09|0.039517
14:24:11|0.039522
14:24:12|0.039522
14:24:12|0.039522
14:24:13|0.039522
14:24:14|0.039522
14:24:15|0.039536
14:24:17|0.03953
14:24:17|0.039551
14:24:18|0.039551
14:24:19|0.039555
14:24:21|0.039571
14:24:21|0.039571
14:24:23|0.039571
14:24:23|0.039562
14:24:25|0.039568
14:24:25|0.039553
14:24:27|0.039538
14:24:28|0.039523
14:24:29|0.039523
14:24:31|0.039523
14:24:32|0.039514
14:24:32|0.039514
14:24:33|0.039509
14:24:34|0.039509
14:24:35|0.039509
14:24:36|0.039512
14:24:37|0.039512
14:24:38|0.039512
14:24:39|0.039512
14:24:40|0.039534
14:24:42|0.039527
14:24:43|0.039534
14:24:44|0.039534
14:24:45|0.039519
14:24:46|0.039512
14:24:48|0.039552
14:24:49|0.039552
14:24:50|0.039552
14:24:50|0.039564
14:24:51|0.039565
14:24:53|0.039565
14:24:54|0.039565
14:24:55|0.039565
14:24:56|0.039558
14:24:57|0.039558
14:24:58|0.039558
14:24:59|0.039542
14:25:00|0.039542
14:25:01|0.039542
14:25:02|0.039547
14:25:03|0.039547
14:25:04|0.039553
14:25:05|0.039553
14:25:06|0.039562
14:25:07|0.039556
14:25:08|0.039554
14:25:09|0.039564
14:25:10|0.039568
14:25:11|0.039562
14:25:12|0.039562
14:25:13|0.039562
14:25:14|0.039562
14:25:15|0.039556
14:25:16|0.039556
14:25:17|0.039574
14:25:18|0.039574
14:25:19|0.039579
14:25:20|0.039579
14:25:21|0.039574
14:25:22|0.039568
14:25:23|0.039568
14:25:24|0.039568
14:25:25|0.039568
14:25:27|0.039574
14:25:28|0.039574
14:25:28|0.039574
14:25:29|0.039574
14:25:31|0.039562
14:25:31|0.039562
14:25:33|0.039562
14:25:33|0.039565
14:25:35|0.039557
14:25:35|0.039557
14:25:37|0.039557
14:25:38|0.039557
14:25:39|0.039559
14:25:40|0.039559
14:25:41|0.039561
14:25:41|0.039552
14:25:43|0.039573
14:25:44|0.039573
14:25:45|0.039573
14:25:46|0.039573
14:25:47|0.039573
14:25:48|0.039573
14:25:49|0.039573
14:25:50|0.039573
14:25:51|0.039571
14:25:52|0.039571
14:25:53|0.03957
14:25:54|0.03957
14:25:56|0.039574
14:25:56|0.039557
14:25:57|0.039557
14:25:58|0.039553
14:25:59|0.039553
14:26:00|0.039546
14:26:02|0.039546
14:26:02|0.039543
14:26:03|0.039543
14:26:04|0.039543
14:26:05|0.03955
14:26:06|0.039551
14:26:07|0.039554
14:26:08|0.039551
14:26:09|0.039551
14:26:10|0.039556
14:26:11|0.039556
14:26:12|0.03956
14:26:13|0.03956
14:26:14|0.039551
14:26:16|0.039551
14:26:17|0.039551
14:26:17|0.039549
14:26:18|0.039549
14:26:19|0.039549
14:26:20|0.039549
14:26:21|0.039549
14:26:22|0.039549
14:26:23|0.039549
14:26:24|0.039549
14:26:26|0.039571
14:26:26|0.039571
14:26:27|0.039577
14:26:30|0.039579
14:26:31|0.039589
14:26:32|0.039585
14:26:33|0.03958
14:26:34|0.039578
14:26:36|0.039585
14:26:36|0.039585
14:26:37|0.039581
14:26:39|0.039585
14:26:39|0.039581
14:26:40|0.039578
14:26:42|0.039577
14:26:42|0.039579
14:26:44|0.03959
14:26:44|0.039589
14:26:45|0.039589
14:26:46|0.039589
14:26:47|0.039584
14:26:48|0.039584
14:26:50|0.039584
14:26:51|0.03958
14:26:52|0.039572
14:26:53|0.039572
14:26:54|0.039575
14:26:55|0.039571
14:26:56|0.039571
14:26:57|0.039571
14:26:58|0.039558
14:26:59|0.039567
14:27:00|0.039567
14:27:01|0.039571
14:27:02|0.039562
14:27:03|0.039571
14:27:04|0.039567
14:27:05|0.039567
14:27:06|0.039567
14:27:07|0.039567
14:27:08|0.039567
14:27:10|0.039567
14:27:10|0.039567
14:27:11|0.039567
14:27:12|0.03956
14:27:13|0.03956
14:27:14|0.03956
14:27:15|0.03956
14:27:16|0.039559
14:27:17|0.039553
14:27:18|0.039553
14:27:19|0.039553
14:27:20|0.039553
14:27:21|0.039557
14:27:22|0.039564
14:27:23|0.039566
14:27:24|0.039566
14:27:25|0.039556
14:27:26|0.039556
14:27:27|0.039556
14:27:28|0.039545
14:27:30|0.039545
14:27:31|0.039545
14:27:32|0.039541
14:27:33|0.039541
14:27:34|0.039532
14:27:35|0.039521
14:27:36|0.039521
14:27:37|0.039521
14:27:38|0.039522
14:27:39|0.039511
14:27:40|0.039506
14:27:41|0.039507
14:27:42|0.039501
14:27:43|0.039501
14:27:44|0.039501
14:27:45|0.03952
14:27:47|0.039511
14:27:48|0.039507
14:27:48|0.039511
14:27:50|0.039521
14:27:50|0.03953
14:27:51|0.03953
14:27:52|0.039551
14:27:53|0.039551
14:27:54|0.039547
14:27:55|0.039558
14:27:56|0.039558
14:27:57|0.039554
14:27:58|0.039555
14:27:59|0.03955
14:28:00|0.039488
14:28:02|0.039494
14:28:03|0.039508
14:28:04|0.039468
14:28:05|0.039488
14:28:06|0.039492
14:28:07|0.039492
14:28:08|0.039492
14:28:09|0.039491
14:28:10|0.039491
14:28:11|0.039491
14:28:12|0.039492
14:28:13|0.039492
14:28:14|0.039503
14:28:15|0.039503
14:28:16|0.039503
14:28:17|0.0395
14:28:18|0.0395
14:28:19|0.0395
14:28:20|0.039492
14:28:21|0.03951
14:28:22|0.03949
14:28:23|0.039494
14:28:24|0.039478
14:28:25|0.039478
14:28:26|0.039488
14:28:27|0.039499
14:28:28|0.039499
14:28:29|0.039499
14:28:31|0.039499
14:28:31|0.039504
14:28:33|0.039509
14:28:35|0.039508
14:28:36|0.039509
14:28:36|0.039505
14:28:38|0.039504
14:28:39|0.039504
14:28:40|0.039504
14:28:41|0.039504
14:28:42|0.039504
14:28:43|0.039504
14:28:44|0.039481
14:28:45|0.039468
14:28:46|0.039468
14:28:47|0.039468
14:28:48|0.039463
14:28:49|0.039463
14:28:50|0.039463
14:28:51|0.039464
14:28:52|0.039464
14:28:53|0.039464
14:28:54|0.039464
14:28:55|0.039464
14:28:56|0.039463
14:28:57|0.039454
14:28:58|0.039434
14:28:59|0.039434
14:29:00|0.039434
14:29:01|0.039438
14:29:02|0.039429
14:29:03|0.039434
14:29:04|0.039434
14:29:05|0.039438
14:29:06|0.039438
14:29:07|0.039438
14:29:08|0.039434
14:29:09|0.039432
14:29:10|0.039432
14:29:11|0.039432
14:29:12|0.039434
14:29:13|0.039449
14:29:14|0.039453
14:29:15|0.039453
14:29:16|0.039449
14:29:17|0.039447
14:29:18|0.039458
14:29:19|0.039458
14:29:20|0.039458
14:29:21|0.039472
14:29:22|0.039477
14:29:23|0.039476
14:29:24|0.039476
14:29:25|0.039476
14:29:26|0.039476
14:29:27|0.039476
14:29:28|0.039476
14:29:29|0.039474
14:29:31|0.039474
14:29:32|0.039474
14:29:33|0.039474
14:29:34|0.039461
14:29:35|0.039474
14:29:37|0.039478
14:29:38|0.039487
14:29:39|0.039487
14:29:39|0.039487
14:29:41|0.039487
14:29:41|0.039491
14:29:43|0.039498
14:29:44|0.039495
14:29:45|0.039495
14:29:47|0.039496
14:29:47|0.039477
14:29:48|0.039472
14:29:50|0.039484
14:29:51|0.039484
14:29:51|0.039484
14:29:53|0.039491
14:29:53|0.039491
14:29:54|0.039476
14:29:56|0.039473
14:29:57|0.039473
14:29:57|0.039469
14:29:59|0.039469
14:29:59|0.039468
14:30:01|0.039461
14:30:02|0.039454
14:30:02|0.039457
14:30:03|0.039468
14:30:05|0.039466
14:30:05|0.039466
14:30:07|0.03947
14:30:07|0.039464
14:30:09|0.039481
14:30:10|0.039462
14:30:10|0.039462
14:30:12|0.039462
14:30:12|0.039462
14:30:13|0.039462
14:30:15|0.039447
14:30:16|0.039447
14:30:17|0.039438
14:30:18|0.039438
14:30:18|0.039438
14:30:19|0.039428
14:30:21|0.039431
14:30:22|0.039438
14:30:23|0.039427
14:30:24|0.039434
14:30:24|0.039434
14:30:26|0.039434
14:30:26|0.039434
14:30:28|0.039434
14:30:29|0.03942
14:30:30|0.03942
14:30:32|0.039421
14:30:33|0.039413
14:30:34|0.039413
14:30:34|0.039424
14:30:36|0.039424
14:30:37|0.039445
14:30:38|0.039449
14:30:39|0.039449
14:30:40|0.03944
14:30:41|0.039443
14:30:42|0.039443
14:30:43|0.039443
14:30:44|0.039424
14:30:45|0.039424
14:30:46|0.039419
14:30:47|0.03942
14:30:48|0.039405
14:30:49|0.0394
14:30:50|0.0394
14:30:51|0.039402
14:30:52|0.039402
14:30:53|0.039401
14:30:55|0.039401
14:30:55|0.039401
14:30:57|0.039394
14:30:57|0.039393
14:30:58|0.03938
14:30:59|0.039371
14:31:01|0.039362
14:31:01|0.039354
14:31:02|0.039354
14:31:04|0.039343
14:31:05|0.039342
14:31:05|0.039336
14:31:06|0.039358
14:31:07|0.039352
14:31:08|0.039352
14:31:10|0.039363
14:31:10|0.039363
14:31:12|0.039358
14:31:13|0.039364
14:31:13|0.039364
14:31:15|0.03937
14:31:15|0.039366
14:31:16|0.039366
14:31:17|0.039369
14:31:19|0.039365
14:31:20|0.039362
14:31:21|0.039351
14:31:21|0.039349
14:31:22|0.039347
14:31:24|0.039346
14:31:24|0.039346
14:31:26|0.039345
14:31:27|0.039338
14:31:28|0.039339
14:31:29|0.039339
14:31:29|0.039338
14:31:31|0.039338
14:31:33|0.039335
14:31:34|0.039336
14:31:35|0.039346
14:31:36|0.039348
14:31:37|0.039359
14:31:38|0.03937
14:31:39|0.039377
14:31:40|0.039377
14:31:41|0.039377
14:31:42|0.039368
14:31:43|0.039368
14:31:44|0.039361
14:31:45|0.039361
14:31:46|0.039354
14:31:47|0.039354
14:31:48|0.039346
14:31:49|0.039346
14:31:50|0.039358
14:31:51|0.03935
14:31:53|0.039346
14:31:53|0.039345
14:31:54|0.039355
14:31:56|0.039355
14:31:57|0.039346
14:31:57|0.039346
14:31:59|0.039347
14:32:00|0.039347
14:32:01|0.039348
14:32:01|0.039358
14:32:02|0.039358
14:32:04|0.03937
14:32:05|0.039368
14:32:05|0.039368
14:32:07|0.03937
14:32:08|0.039368
14:32:08|0.039378
14:32:09|0.0394
14:32:11|0.039396
14:32:12|0.039396
14:32:13|0.039381
14:32:14|0.03938
14:32:15|0.039376
14:32:15|0.039376
14:32:16|0.039376
14:32:17|0.039376
14:32:19|0.039376
14:32:20|0.039376
14:32:21|0.039376
14:32:21|0.039374
14:32:23|0.039387
14:32:24|0.039387
14:32:25|0.039387
14:32:25|0.039387
14:32:27|0.039398
14:32:27|0.039398
14:32:28|0.039398
14:32:30|0.039384
14:32:30|0.039384
14:32:33|0.039384
14:32:33|0.039384
14:32:35|0.039384
14:32:36|0.039391
14:32:37|0.03938
14:32:38|0.03938
14:32:39|0.03938
14:32:40|0.03938
14:32:41|0.03938
14:32:42|0.039379
14:32:43|0.039379
14:32:44|0.039378
14:32:45|0.039378
14:32:46|0.039378
14:32:47|0.039371
14:32:48|0.039361
14:32:49|0.039355
14:32:50|0.039351
14:32:52|0.039351
14:32:52|0.039351
14:32:53|0.03935
14:32:54|0.039351
14:32:56|0.039345
14:32:56|0.039342
14:32:58|0.039335
14:32:58|0.039335
14:32:59|0.039334
14:33:01|0.03933
14:33:01|0.039334
14:33:02|0.03933
14:33:03|0.03933
14:33:04|0.039342
14:33:05|0.039342
14:33:06|0.039333
14:33:08|0.03933
14:33:08|0.039335
14:33:10|0.039335
14:33:11|0.039342
14:33:11|0.039342
14:33:12|0.039341
14:33:13|0.039354
14:33:14|0.039366
14:33:15|0.039366
14:33:16|0.039366
14:33:17|0.039366
14:33:18|0.039366
14:33:20|0.039366
14:33:21|0.039366
14:33:21|0.03937
14:33:22|0.039367
14:33:23|0.039376
14:33:24|0.039381
14:33:25|0.03938
14:33:27|0.039376
14:33:27|0.039384
14:33:29|0.039382
14:33:29|0.039385
14:33:31|0.039378
14:33:32|0.039377
14:33:33|0.039377
14:33:35|0.039377
14:33:36|0.039377
14:33:38|0.039371
14:33:39|0.039371
14:33:40|0.039396
14:33:40|0.039376
14:33:42|0.039376
14:33:43|0.039376
14:33:44|0.039376
14:33:45|0.039376
14:33:46|0.039371
14:33:47|0.039359
14:33:48|0.039359
14:33:49|0.039359
14:33:50|0.039359
14:33:51|0.039362
14:33:52|0.039362
14:33:54|0.039368
14:33:55|0.039367
14:33:55|0.039367
14:33:56|0.039369
14:33:57|0.039361
14:33:58|0.039363
14:33:59|0.039363
14:34:01|0.039367
14:34:01|0.039367
14:34:03|0.039387
14:34:04|0.039366
14:34:05|0.039379
14:34:05|0.039379
14:34:07|0.039366
14:34:07|0.039366
14:34:08|0.039372
14:34:10|0.039372
14:34:11|0.039372
14:34:12|0.039372
14:34:13|0.03937
14:34:14|0.039363
14:34:15|0.039336
14:34:16|0.039336
14:34:17|0.039336
14:34:19|0.039337
14:34:19|0.039343
14:34:21|0.039352
14:34:22|0.039352
14:34:22|0.039321
14:34:23|0.039321
14:34:24|0.039323
14:34:25|0.039332
14:34:26|0.039332
14:34:27|0.039332
14:34:28|0.039332
14:34:29|0.039332
14:34:30|0.039332
14:34:31|0.039332
14:34:32|0.039332
14:34:33|0.039326
14:34:34|0.039332
14:34:36|0.039332
14:34:36|0.039332
14:34:38|0.039333
14:34:39|0.039333
14:34:40|0.039347
14:34:40|0.039338
14:34:42|0.039338
14:34:43|0.039339
14:34:43|0.039351
14:34:46|0.039353
14:34:47|0.039353
14:34:48|0.039353
14:34:49|0.039353
14:34:50|0.039369
14:34:50|0.039361
14:34:52|0.039361
14:34:53|0.039361
14:34:54|0.039377
14:34:55|0.039377
14:34:56|0.039377
14:34:57|0.039377
14:34:58|0.039368
14:34:59|0.039368
14:35:00|0.039368
14:35:01|0.039368
14:35:02|0.039371
14:35:03|0.039371
14:35:04|0.039351
14:35:05|0.039332
14:35:06|0.039332
14:35:07|0.039332
14:35:09|0.039332
14:35:09|0.039332
14:35:10|0.039325
14:35:11|0.039314
14:35:12|0.039314
14:35:13|0.039314
14:35:14|0.039314
14:35:15|0.039314
14:35:16|0.039314
14:35:17|0.039312
14:35:19|0.039312
14:35:19|0.0393
14:35:20|0.039297
14:35:21|0.039302
14:35:22|0.039313
14:35:23|0.039313
14:35:24|0.039313
14:35:25|0.039325
14:35:26|0.039325
14:35:27|0.039325
14:35:28|0.039325
14:35:29|0.039324
14:35:30|0.039324
14:35:31|0.039324
14:35:33|0.039324
14:35:33|0.039324
14:35:35|0.039324
14:35:36|0.039333
14:35:37|0.039333
14:35:39|0.039333
14:35:40|0.039333
14:35:40|0.039333
14:35:42|0.039333
14:35:42|0.039333
14:35:43|0.039333
14:35:44|0.039333
14:35:46|0.039338
14:35:46|0.039338
14:35:48|0.039338
14:35:48|0.039333
14:35:49|0.039333
14:35:50|0.039333
14:35:51|0.039334
14:35:52|0.03935
14:35:53|0.039343
14:35:55|0.039332
14:35:55|0.039321
14:35:56|0.039321
14:35:57|0.039321
14:35:58|0.039322
14:36:00|0.039322
14:36:00|0.039322
14:36:01|0.039314
14:36:03|0.039314
14:36:04|0.039314
14:36:05|0.039324
14:36:05|0.039324
14:36:07|0.039326
14:36:08|0.039341
14:36:08|0.039348
14:36:09|0.039348
14:36:10|0.03936
14:36:11|0.03936
14:36:12|0.03936
14:36:13|0.03936
14:36:14|0.03936
14:36:15|0.039352
14:36:16|0.039351
14:36:17|0.03935
14:36:19|0.039344
14:36:19|0.039344
14:36:20|0.039335
14:36:21|0.039326
14:36:22|0.039326
14:36:23|0.039324
14:36:25|0.039324
14:36:25|0.039324
14:36:26|0.039324
14:36:27|0.039324
14:36:29|0.039324
14:36:29|0.039324
14:36:30|0.039324
14:36:31|0.0393
14:36:32|0.0393
14:36:33|0.0393
14:36:35|0.0393
14:36:35|0.0393
14:36:37|0.039293
14:36:38|0.039249
14:36:39|0.039229
14:36:40|0.039214
14:36:40|0.039181
14:36:41|0.039177
14:36:43|0.039201
14:36:43|0.039196
14:36:45|0.039196
14:36:46|0.03918
14:36:46|0.039173
14:36:47|0.039155
14:36:49|0.03915
14:36:50|0.039156
14:36:50|0.039156
14:36:52|0.03915
14:36:53|0.03915
14:36:53|0.039168
14:36:55|0.039161
14:36:55|0.039154
14:36:57|0.039161
14:36:58|0.039148
14:36:59|0.039174
14:37:00|0.039154
14:37:01|0.039154
14:37:02|0.039141
14:37:03|0.039154
14:37:04|0.03915
14:37:05|0.039138
14:37:06|0.039138
14:37:07|0.039133
14:37:08|0.039125
14:37:09|0.039125
14:37:10|0.039125
14:37:11|0.03912
14:37:12|0.039117
14:37:13|0.039112
14:37:14|0.039112
14:37:15|0.039112
14:37:16|0.039112
14:37:17|0.039111
14:37:18|0.039132
14:37:19|0.039132
14:37:20|0.039125
14:37:21|0.039138
14:37:22|0.039134
14:37:23|0.039116
14:37:24|0.039116
14:37:25|0.039119
14:37:26|0.039143
14:37:27|0.039166
14:37:28|0.039169
14:37:29|0.039169
14:37:30|0.039133
14:37:31|0.039121
14:37:32|0.039126
14:37:33|0.039125
14:37:34|0.039125
14:37:35|0.039125
14:37:36|0.039115
14:37:37|0.03911
14:37:38|0.03911
14:37:39|0.039101
14:37:40|0.039101
14:37:41|0.039106
14:37:42|0.039108
14:37:43|0.039105
14:37:44|0.039099
14:37:45|0.039108
14:37:46|0.039108
14:37:47|0.039109
14:37:48|0.039109
14:37:49|0.039073
14:37:50|0.039092
14:37:51|0.039078
14:37:52|0.039078
14:37:53|0.039087
14:37:54|0.039087
14:37:55|0.039085
14:37:56|0.039085
14:37:58|0.039072
14:37:58|0.039086
14:37:59|0.039077
14:38:00|0.039077
14:38:01|0.039096
14:38:02|0.039086
14:38:03|0.039085
14:38:04|0.039077
14:38:05|0.039085
14:38:07|0.039085
14:38:07|0.039082
14:38:09|0.039095
14:38:10|0.039094
14:38:11|0.039094
14:38:12|0.039094
14:38:13|0.039094
14:38:14|0.039094
14:38:15|0.039096
14:38:15|0.039099
14:38:17|0.039098
14:38:18|0.03908
14:38:19|0.039088
14:38:20|0.039083
14:38:21|0.039096
14:38:21|0.039096
14:38:22|0.039079
14:38:25|0.039066
14:38:25|0.039066
14:38:26|0.039066
14:38:28|0.039068
14:38:28|0.039076
14:38:30|0.039068
14:38:31|0.039068
14:38:31|0.039068
14:38:32|0.03907
14:38:34|0.039094
14:38:34|0.0391
14:38:36|0.039099
14:38:36|0.039096
14:38:38|0.039096
14:38:40|0.039096
14:38:41|0.0391
14:38:42|0.0391
14:38:43|0.0391
14:38:44|0.03911
14:38:45|0.039099
14:38:46|0.039098
14:38:47|0.039098
14:38:48|0.039098
14:38:49|0.039119
14:38:50|0.039119
14:38:51|0.039105
14:38:52|0.039117
14:38:53|0.039116
14:38:54|0.039116
14:38:55|0.039123
14:38:56|0.039105
14:38:57|0.039099
14:38:58|0.039099
14:38:59|0.039091
14:39:00|0.039091
14:39:01|0.039103
14:39:02|0.039109
14:39:03|0.039109
14:39:04|0.039097
14:39:05|0.039098
14:39:06|0.039098
14:39:07|0.039112
14:39:08|0.039102
14:39:09|0.039102
14:39:10|0.039119
14:39:11|0.039124
14:39:13|0.039117
14:39:13|0.039124
14:39:15|0.039135
14:39:16|0.039135
14:39:16|0.039141
14:39:17|0.039144
14:39:18|0.039127
14:39:20|0.03913
14:39:20|0.039137
14:39:21|0.039131
14:39:22|0.039142
14:39:24|0.039142
14:39:24|0.039158
14:39:26|0.039158
14:39:26|0.039158
14:39:28|0.039158
14:39:28|0.039142
14:39:30|0.03914
14:39:31|0.03914
14:39:31|0.039144
14:39:32|0.039144
14:39:33|0.039138
14:39:34|0.039144
14:39:35|0.039144
14:39:36|0.039137
14:39:38|0.039122
14:39:38|0.039133
14:39:39|0.039139
14:39:41|0.039145
14:39:43|0.039117
14:39:45|0.039121
14:39:45|0.039113
14:39:46|0.039104
14:39:48|0.039098
14:39:48|0.039111
14:39:49|0.039108
14:39:51|0.039105
14:39:51|0.039104
14:39:53|0.039104
14:39:53|0.039104
14:39:55|0.039104
14:39:56|0.039104
14:39:56|0.039078
14:39:58|0.039059
14:39:58|0.039059
14:39:59|0.039077
14:40:00|0.039067
14:40:01|0.039076
14:40:02|0.039055
14:40:04|0.039055
14:40:05|0.039067
14:40:06|0.039077
14:40:07|0.03906
14:40:08|0.039039
14:40:09|0.039039
14:40:10|0.039036
14:40:11|0.039036
14:40:12|0.039025
14:40:13|0.039035
14:40:14|0.039026
14:40:15|0.039043
14:40:16|0.039022
14:40:17|0.039034
14:40:18|0.039017
14:40:19|0.039016
14:40:20|0.039026
14:40:21|0.039015
14:40:22|0.039
14:40:23|0.039
14:40:24|0.039005
14:40:25|0.039
14:40:26|0.039
14:40:27|0.038973
14:40:28|0.038971
14:40:29|0.03897
14:40:30|0.038981
14:40:31|0.038949
14:40:32|0.038944
14:40:33|0.038944
14:40:34|0.038939
14:40:35|0.038939
14:40:36|0.038939
14:40:37|0.03894
14:40:38|0.038952
14:40:39|0.038969
14:40:40|0.038984
14:40:42|0.039014
14:40:42|0.039006
14:40:43|0.039006
14:40:44|0.039017
14:40:45|0.03903
14:40:47|0.039033
14:40:47|0.039033
14:40:48|0.039033
14:40:50|0.039027
14:40:50|0.039027
14:40:52|0.039011
14:40:52|0.038999
14:40:54|0.038998
14:40:55|0.039011
14:40:56|0.039011
14:40:57|0.039
14:40:58|0.039
14:40:59|0.039
14:41:00|0.039
14:41:02|0.038996
14:41:02|0.038997
14:41:04|0.038992
14:41:05|0.039017
14:41:05|0.039008
14:41:06|0.039008
14:41:07|0.039013
14:41:08|0.039019
14:41:09|0.039005
14:41:11|0.039012
14:41:12|0.039025
14:41:12|0.039038
14:41:14|0.039038
14:41:14|0.039035
14:41:15|0.039041
14:41:16|0.039041
14:41:17|0.039019
14:41:18|0.039019
14:41:20|0.039008
14:41:20|0.039004
14:41:21|0.039002
14:41:22|0.039002
14:41:23|0.039003
14:41:24|0.039019
14:41:26|0.039007
14:41:26|0.038996
14:41:27|0.03899
14:41:28|0.038985
14:41:29|0.038984
14:41:30|0.038982
14:41:32|0.039001
14:41:32|0.038995
14:41:33|0.038987
14:41:35|0.038981
14:41:36|0.038981
14:41:36|0.038974
14:41:38|0.038974
14:41:38|0.038974
14:41:39|0.038974
14:41:41|0.038991
14:41:43|0.038978
14:41:44|0.038993
14:41:45|0.039006
14:41:46|0.038994
14:41:47|0.038994
14:41:48|0.038994
14:41:49|0.038973
14:41:50|0.038973
14:41:51|0.038995
14:41:52|0.038995
14:41:53|0.038997
14:41:54|0.038998
14:41:55|0.038998
14:41:56|0.038994
14:41:57|0.038985
14:41:59|0.038985
14:42:00|0.038972
14:42:01|0.038948
14:42:02|0.038948
14:42:02|0.038943
14:42:03|0.038943
14:42:04|0.038959
14:42:05|0.038969
14:42:06|0.038969
14:42:08|0.038969
14:42:08|0.038958
14:42:09|0.038958
14:42:10|0.038958
14:42:11|0.038958
14:42:12|0.038941
14:42:14|0.038942
14:42:14|0.038946
14:42:16|0.038938
14:42:16|0.03894
14:42:17|0.038917
14:42:18|0.038902
14:42:19|0.038897
14:42:20|0.038895
14:42:21|0.038896
14:42:22|0.038891
14:42:23|0.038891
14:42:24|0.038908
14:42:25|0.03889
14:42:26|0.038886
14:42:27|0.038875
14:42:28|0.038874
14:42:29|0.038866
14:42:30|0.038822
14:42:31|0.038838
14:42:32|0.038832
14:42:33|0.038832
14:42:34|0.038829
14:42:36|0.038833
14:42:36|0.038862
14:42:37|0.038867
14:42:38|0.038857
14:42:40|0.038849
14:42:40|0.038833
14:42:42|0.038853
14:42:44|0.038861
14:42:45|0.038851
14:42:45|0.038835
14:42:46|0.038832
14:42:47|0.038832
14:42:49|0.038847
14:42:50|0.038867
14:42:51|0.038867
14:42:51|0.038866
14:42:53|0.038871
14:42:54|0.038867
14:42:55|0.03888
14:42:56|0.03888
14:42:56|0.038861
14:42:58|0.038846
14:42:59|0.03886
14:43:00|0.038838
14:43:01|0.038851
14:43:02|0.038864
14:43:03|0.038866
14:43:05|0.038856
14:43:06|0.03885
14:43:07|0.03885
14:43:07|0.038851
14:43:09|0.03885
14:43:09|0.038815
14:43:10|0.038818
14:43:12|0.03881
14:43:13|0.038811
14:43:14|0.0388
14:43:14|0.038786
14:43:16|0.038778
14:43:16|0.038776
14:43:17|0.03877
14:43:19|0.03876
14:43:19|0.038748
14:43:21|0.038719
14:43:22|0.038728
14:43:23|0.0387
14:43:24|0.038682
14:43:25|0.038666
14:43:26|0.03862
14:43:27|0.038605
14:43:28|0.03861
14:43:29|0.038579
14:43:30|0.038616
14:43:31|0.038628
14:43:32|0.038652
14:43:33|0.038674
14:43:34|0.038697
14:43:35|0.038697
14:43:36|0.038689
14:43:37|0.038675
14:43:38|0.038648
14:43:39|0.038692
14:43:40|0.038696
14:43:41|0.038739
14:43:42|0.038702
14:43:44|0.038692
14:43:45|0.038654
14:43:46|0.03866
14:43:47|0.038695
14:43:48|0.038714
14:43:49|0.038787
14:43:50|0.038776
14:43:51|0.038803
14:43:52|0.038784
14:43:53|0.038749
14:43:54|0.038753
14:43:55|0.038754
14:43:56|0.038778
14:43:57|0.038775
14:43:58|0.038775
14:43:59|0.038775
14:44:01|0.038795
14:44:01|0.038769
14:44:03|0.038768
14:44:03|0.038751
14:44:04|0.038756
14:44:05|0.038739
14:44:06|0.038758
14:44:07|0.038798
14:44:09|0.038827
14:44:09|0.038838
14:44:10|0.038827
14:44:12|0.038849
14:44:12|0.038842
14:44:13|0.038844
14:44:14|0.038814
14:44:15|0.038841
14:44:16|0.038841
14:44:17|0.038844
14:44:19|0.038844
14:44:19|0.038861
14:44:20|0.038872
14:44:21|0.038831
14:44:23|0.038804
14:44:24|0.03883
14:44:25|0.038843
14:44:26|0.038859
14:44:27|0.038859
14:44:28|0.038866
14:44:29|0.03887
14:44:30|0.03887
14:44:31|0.03887
14:44:32|0.038872
14:44:33|0.038872
14:44:34|0.038889
14:44:36|0.038905
14:44:37|0.038918
14:44:37|0.038918
14:44:38|0.038918
14:44:39|0.038918
14:44:40|0.038909
14:44:41|0.038909
14:44:42|0.038887
14:44:43|0.038906
14:44:44|0.038906
14:44:45|0.038906
14:44:46|0.038906
14:44:48|0.038909
14:44:48|0.038892
14:44:49|0.038892
14:44:51|0.038892
14:44:51|0.038892
14:44:53|0.038892
14:44:53|0.038895
14:44:55|0.038895
14:44:55|0.038901
14:44:57|0.038875
14:44:57|0.038902
14:44:58|0.038903
14:44:59|0.0389
14:45:00|0.03891
14:45:01|0.038892
14:45:02|0.03889
14:45:03|0.038903
14:45:04|0.038901
14:45:05|0.038901
14:45:06|0.038901
14:45:07|0.038909
14:45:08|0.038879
14:45:10|0.038884
14:45:10|0.038893
14:45:11|0.038896
14:45:12|0.038869
14:45:13|0.038871
14:45:14|0.038859
14:45:15|0.038856
14:45:17|0.038844
14:45:17|0.038867
14:45:18|0.038871
14:45:19|0.038845
14:45:20|0.038852
14:45:22|0.038859
14:45:22|0.038859
14:45:23|0.038867
14:45:24|0.038867
14:45:25|0.038892
14:45:26|0.038902
14:45:27|0.03891
14:45:28|0.03891
14:45:29|0.03891
14:45:31|0.038936
14:45:31|0.038932
14:45:32|0.03894
14:45:34|0.038932
14:45:34|0.038938
14:45:36|0.038938
14:45:37|0.038948
14:45:37|0.038948
14:45:38|0.038962
14:45:39|0.038954
14:45:41|0.038976
14:45:42|0.038964
14:45:42|0.038964
14:45:43|0.038972
14:45:45|0.038973
14:45:47|0.038996
14:45:48|0.038984
14:45:49|0.038984
14:45:50|0.039019
14:45:51|0.039044
14:45:52|0.039024
14:45:53|0.039024
14:45:54|0.039024
14:45:55|0.03903
14:45:56|0.03903
14:45:57|0.039046
14:45:58|0.039077
14:45:59|0.039075
14:46:00|0.039075
14:46:01|0.039075
14:46:02|0.0391
14:46:04|0.039119
14:46:04|0.039095
14:46:05|0.039072
14:46:07|0.039109
14:46:08|0.03913
14:46:08|0.039123
14:46:10|0.03913
14:46:11|0.03912
14:46:12|0.039121
14:46:13|0.039108
14:46:14|0.039097
14:46:15|0.039117
14:46:16|0.039111
14:46:17|0.039118
14:46:18|0.039116
14:46:19|0.039097
14:46:20|0.039097
14:46:21|0.039112
14:46:22|0.039095
14:46:23|0.039095
14:46:24|0.039107
14:46:25|0.039072
14:46:26|0.039034
14:46:27|0.03903
14:46:28|0.03903
14:46:29|0.039
14:46:30|0.03901
14:46:31|0.039012
14:46:32|0.039012
14:46:33|0.039006
14:46:34|0.039006
14:46:35|0.039006
14:46:36|0.039006
14:46:37|0.038993
14:46:38|0.039
14:46:39|0.039
14:46:40|0.039012
14:46:41|0.039013
14:46:42|0.039013
14:46:43|0.038989
14:46:45|0.039004
14:46:46|0.03901
14:46:47|0.03901
14:46:48|0.039021
14:46:50|0.039025
14:46:51|0.03902
14:46:52|0.039001
14:46:53|0.039001
14:46:53|0.039022
14:46:56|0.039017
14:46:56|0.039037
14:46:58|0.03903
14:46:58|0.03903
14:46:59|0.03903
14:47:01|0.03902
14:47:02|0.039012
14:47:03|0.039012
14:47:04|0.039012
14:47:05|0.039012
14:47:07|0.039012
14:47:07|0.039019
14:47:08|0.039035
14:47:09|0.039035
14:47:10|0.039035
14:47:11|0.039047
14:47:12|0.039035
14:47:13|0.039035
14:47:14|0.039036
14:47:15|0.039036
14:47:16|0.039035
14:47:17|0.039021
14:47:18|0.039029
14:47:20|0.039018
14:47:20|0.039018
14:47:22|0.039019
14:47:23|0.039019
14:47:23|0.039019
14:47:25|0.039019
14:47:25|0.039019
14:47:26|0.039007
14:47:27|0.039
14:47:29|0.039
14:47:30|0.039001
14:47:30|0.039002
14:47:31|0.039
14:47:32|0.039
14:47:33|0.039
14:47:35|0.039
14:47:35|0.039
14:47:36|0.039001
14:47:37|0.039
14:47:39|0.038999
14:47:39|0.038987
14:47:40|0.038987
14:47:42|0.038957
14:47:42|0.038968
14:47:44|0.038973
14:47:44|0.038973
14:47:46|0.038977
14:47:48|0.038976
14:47:49|0.038976
14:47:49|0.038973
14:47:51|0.038973
14:47:52|0.038973
14:47:53|0.038973
14:47:54|0.038973
14:47:55|0.038911
14:47:56|0.038931
14:47:57|0.038931
14:47:58|0.038912
14:47:59|0.038918
14:48:00|0.03891
14:48:01|0.038888
14:48:02|0.038885
14:48:04|0.038873
14:48:05|0.038886
14:48:06|0.038881
14:48:06|0.038881
14:48:08|0.038868
14:48:09|0.038838
14:48:10|0.038842
14:48:11|0.038845
14:48:11|0.038845
14:48:13|0.038822
14:48:14|0.038822
14:48:15|0.038828
14:48:16|0.038828
14:48:17|0.038845
14:48:18|0.038845
14:48:19|0.038845
14:48:20|0.038864
14:48:21|0.038864
14:48:22|0.03885
14:48:23|0.038837
14:48:24|0.038856
14:48:25|0.038857
14:48:26|0.038839
14:48:27|0.038839
14:48:28|0.038842
14:48:29|0.03882
14:48:30|0.03882
14:48:31|0.038825
14:48:32|0.038825
14:48:33|0.038815
14:48:34|0.0388
14:48:35|0.038792
14:48:36|0.038768
14:48:37|0.038757
14:48:38|0.038789
14:48:39|0.038789
14:48:40|0.038789
14:48:41|0.038741
14:48:42|0.038734
14:48:43|0.038729
14:48:44|0.038708
14:48:45|0.0387
14:48:46|0.038677
14:48:47|0.038677
14:48:49|0.038662
14:48:51|0.038632
14:48:52|0.03863
14:48:52|0.03862
14:48:53|0.038632
14:48:54|0.038619
14:48:55|0.038649
14:48:57|0.038636
14:48:57|0.03865
14:48:59|0.038648
14:48:59|0.038648
14:49:00|0.038645
14:49:01|0.03862
14:49:02|0.038598
14:49:03|0.038599
14:49:04|0.038605
14:49:06|0.038646
14:49:06|0.038677
14:49:07|0.038717
14:49:08|0.038722
14:49:09|0.038744
14:49:10|0.038737
14:49:12|0.038746
14:49:12|0.038745
14:49:13|0.038712
14:49:14|0.038677
14:49:15|0.038653
14:49:17|0.038625
14:49:18|0.038677
14:49:18|0.038632
14:49:20|0.038624
14:49:20|0.038632
14:49:22|0.038618
14:49:23|0.038634
14:49:24|0.038663
14:49:25|0.038648
14:49:25|0.038621
14:49:26|0.038628
14:49:28|0.03862
14:49:30|0.038645
14:49:30|0.038626
14:49:32|0.038613
14:49:32|0.038629
14:49:34|0.038647
14:49:34|0.038641
14:49:35|0.038655
14:49:37|0.038614
14:49:38|0.038616
14:49:38|0.038614
14:49:39|0.038625
14:49:41|0.03864
14:49:42|0.038655
14:49:42|0.038686
14:49:43|0.038653
14:49:45|0.038632
14:49:45|0.038627
14:49:47|0.038626
14:49:47|0.038632
14:49:49|0.038625
14:49:51|0.038653
14:49:52|0.038675
14:49:53|0.038697
14:49:55|0.03866
14:49:56|0.038626
14:49:56|0.038636
14:49:57|0.038632
14:49:58|0.038614
14:49:59|0.038638
14:50:00|0.038653
14:50:01|0.038665
14:50:02|0.03869
14:50:03|0.038728
14:50:05|0.038722
14:50:05|0.038726
14:50:06|0.038745
14:50:07|0.038757
14:50:09|0.038773
14:50:09|0.038778
14:50:10|0.038778
14:50:11|0.038778
14:50:12|0.038827
14:50:13|0.038816
14:50:14|0.038856
14:50:15|0.038824
14:50:16|0.038824
14:50:17|0.038829
14:50:18|0.038833
14:50:19|0.038836
14:50:20|0.038836
14:50:21|0.038846
14:50:22|0.03885
14:50:23|0.038823
14:50:24|0.038823
14:50:25|0.038834
14:50:26|0.038834
14:50:27|0.038811
14:50:28|0.038811
14:50:29|0.038832
14:50:30|0.038817
14:50:31|0.038843
14:50:33|0.03885
14:50:34|0.03885
14:50:34|0.038866
14:50:36|0.038857
14:50:37|0.038856
14:50:38|0.038812
14:50:39|0.038809
14:50:39|0.038809
14:50:41|0.038805
14:50:41|0.038805
14:50:43|0.038833
14:50:43|0.038829
14:50:45|0.03879
14:50:45|0.038806
14:50:46|0.0388
14:50:48|0.038782
14:50:49|0.038779
14:50:51|0.038848
14:50:51|0.038797
14:50:53|0.038802
14:50:54|0.038786
14:50:55|0.038769
14:50:55|0.038756
14:50:56|0.038753
14:50:58|0.038747
14:50:59|0.038752
14:51:00|0.038748
14:51:02|0.038744
14:51:02|0.03877
14:51:03|0.038793
14:51:05|0.038819
14:51:05|0.038846
14:51:07|0.03882
14:51:07|0.038826
14:51:08|0.038855
14:51:09|0.038855
14:51:10|0.038837
14:51:11|0.03886
14:51:13|0.038866
14:51:13|0.038866
14:51:14|0.038866
14:51:16|0.038866
14:51:16|0.038849
14:51:17|0.038849
14:51:18|0.038817
14:51:19|0.038855
14:51:20|0.038855
14:51:21|0.038855
14:51:22|0.038842
14:51:24|0.038828
14:51:24|0.038828
14:51:26|0.038828
14:51:27|0.038822
14:51:27|0.038822
14:51:28|0.038825
14:51:29|0.03878
14:51:30|0.038788
14:51:31|0.038787
14:51:32|0.038789
14:51:33|0.038783
14:51:34|0.038783
14:51:35|0.038788
14:51:36|0.038788
14:51:37|0.038794
14:51:38|0.038794
14:51:39|0.038814
14:51:40|0.038814
14:51:41|0.038814
14:51:42|0.038821
14:51:43|0.038821
14:51:44|0.038821
14:51:45|0.038821
14:51:46|0.038835
14:51:47|0.038816
14:51:48|0.038814
14:51:49|0.038811
14:51:51|0.038825
14:51:53|0.038827
14:51:54|0.038831
14:51:54|0.03885
14:51:56|0.038846
14:51:56|0.038826
14:51:58|0.038844
14:51:59|0.038862
14:52:00|0.038862
14:52:01|0.038837
14:52:01|0.038815
14:52:03|0.038838
14:52:04|0.038856
14:52:05|0.038852
14:52:06|0.038862
14:52:07|0.038856
14:52:08|0.038863
14:52:09|0.038834
14:52:10|0.038849
14:52:11|0.038844
14:52:12|0.038819
14:52:13|0.038836
14:52:15|0.038844
14:52:16|0.038845
14:52:16|0.038809
14:52:17|0.0388
14:52:18|0.038829
14:52:19|0.038824
14:52:20|0.038824
14:52:21|0.038824
14:52:22|0.038814
14:52:23|0.038821
14:52:24|0.038773
14:52:25|0.038773
14:52:26|0.038773
14:52:27|0.038792
14:52:28|0.038778
14:52:29|0.038778
14:52:30|0.03879
14:52:31|0.038782
14:52:32|0.038804
14:52:33|0.038804
14:52:34|0.03881
14:52:35|0.038808
14:52:37|0.038812
14:52:38|0.038814
14:52:38|0.038808
14:52:40|0.038801
14:52:41|0.038801
14:52:42|0.038795
14:52:43|0.038795
14:52:44|0.038797
14:52:45|0.038809
14:52:45|0.038803
14:52:47|0.038803
14:52:47|0.038803
14:52:48|0.038803
14:52:50|0.038808
14:52:51|0.038809
14:52:52|0.03881
14:52:54|0.038816
14:52:55|0.038817
14:52:56|0.038817
14:52:57|0.038831
14:52:58|0.038827
14:53:00|0.038836
14:53:00|0.038835
14:53:01|0.038835
14:53:02|0.038812
14:53:04|0.038802
14:53:04|0.038803
14:53:05|0.038809
14:53:07|0.038809
14:53:07|0.038794
14:53:08|0.038811
14:53:10|0.038796
14:53:11|0.038796
14:53:13|0.038822
14:53:13|0.038822
14:53:14|0.038822
14:53:16|0.038835
14:53:17|0.038839
14:53:18|0.038828
14:53:18|0.038824
14:53:20|0.038822
14:53:20|0.038849
14:53:22|0.038849
14:53:23|0.038866
14:53:23|0.038866
14:53:24|0.038861
14:53:25|0.038838
14:53:27|0.038804
14:53:27|0.038813
14:53:28|0.038813
14:53:29|0.038813
14:53:31|0.038813
14:53:32|0.038846
14:53:33|0.038822
14:53:34|0.038822
14:53:35|0.03883
14:53:35|0.038833
14:53:37|0.038817
14:53:38|0.038817
14:53:39|0.038817
14:53:40|0.038825
14:53:41|0.038825
14:53:42|0.038833
14:53:43|0.038833
14:53:44|0.038833
14:53:45|0.038849
14:53:46|0.038849
14:53:47|0.038858
14:53:48|0.038856
14:53:49|0.038842
14:53:50|0.038842
14:53:51|0.038842
14:53:52|0.038847
14:53:54|0.038818
14:53:54|0.038821
14:53:56|0.038823
14:53:57|0.038813
14:53:58|0.038814
14:53:59|0.038814
14:54:00|0.038814
14:54:01|0.038814
14:54:02|0.038835
14:54:03|0.038835
14:54:04|0.038829
14:54:06|0.038831
14:54:07|0.038821
14:54:08|0.038798
14:54:08|0.03878
14:54:09|0.038791
14:54:11|0.038774
14:54:11|0.038784
14:54:13|0.038804
14:54:14|0.038813
14:54:14|0.038813
14:54:15|0.038814
14:54:17|0.038815
14:54:17|0.038815
14:54:19|0.038815
14:54:20|0.038848
14:54:20|0.038848
14:54:22|0.038852
14:54:23|0.038845
14:54:23|0.038847
14:54:25|0.038851
14:54:25|0.038862
14:54:27|0.038862
14:54:27|0.038852
14:54:28|0.038857
14:54:29|0.03888
14:54:30|0.038872
14:54:32|0.038878
14:54:32|0.038878
14:54:34|0.03889
14:54:35|0.038898
14:54:36|0.038898
14:54:37|0.0389
14:54:38|0.0389
14:54:39|0.038893
14:54:40|0.038872
14:54:41|0.038856
14:54:42|0.038856
14:54:43|0.038861
14:54:44|0.038845
14:54:45|0.038845
14:54:46|0.038833
14:54:46|0.038845
14:54:48|0.038834
14:54:49|0.038849
14:54:50|0.038825
14:54:50|0.038825
14:54:51|0.038854
14:54:52|0.038845
14:54:54|0.038845
14:54:55|0.038858
14:54:56|0.038841
14:54:57|0.038841
14:54:58|0.038862
14:54:59|0.038862
14:55:00|0.038862
14:55:01|0.038862
14:55:02|0.038862
14:55:03|0.038845
14:55:04|0.038845
14:55:05|0.038833
14:55:06|0.038849
14:55:07|0.038861
14:55:08|0.038865
14:55:09|0.038865
14:55:10|0.038865
14:55:11|0.03887
14:55:12|0.038865
14:55:13|0.038869
14:55:14|0.038851
14:55:15|0.03884
14:55:17|0.038817
14:55:17|0.038817
14:55:18|0.03882
14:55:19|0.038813
14:55:20|0.038801
14:55:22|0.038801
14:55:22|0.038805
14:55:23|0.038794
14:55:25|0.038793
14:55:25|0.038793
14:55:27|0.038768
14:55:28|0.03878
14:55:29|0.038777
14:55:30|0.038783
14:55:31|0.038786
14:55:32|0.038824
14:55:33|0.038829
14:55:34|0.03882
14:55:35|0.03882
14:55:36|0.038813
14:55:37|0.038838
14:55:38|0.038838
14:55:39|0.03888
14:55:40|0.038866
14:55:41|0.038877
14:55:42|0.038881
14:55:44|0.038867
14:55:45|0.038885
14:55:45|0.038885
14:55:46|0.038884
14:55:47|0.038881
14:55:48|0.038881
14:55:50|0.038878
14:55:51|0.038878
14:55:51|0.038888
14:55:52|0.0389
14:55:53|0.0389
14:55:55|0.038885
14:55:56|0.03889
14:55:57|0.038879
14:55:58|0.038876
14:55:59|0.038889
14:56:01|0.038889
14:56:01|0.038889
14:56:02|0.038902
14:56:03|0.038902
14:56:05|0.038898
14:56:06|0.038905
14:56:07|0.03891
14:56:07|0.03891
14:56:09|0.038914
14:56:10|0.038908
14:56:10|0.038918
14:56:12|0.038907
14:56:12|0.038913
14:56:13|0.038905
14:56:14|0.0389
14:56:16|0.0389
14:56:17|0.03889
14:56:18|0.038878
14:56:19|0.038881
14:56:20|0.038865
14:56:21|0.038865
14:56:22|0.038846
14:56:24|0.038846
14:56:24|0.038846
14:56:25|0.038846
14:56:26|0.038846
14:56:27|0.038852
14:56:28|0.038852
14:56:29|0.038861
14:56:30|0.038861
14:56:32|0.038856
14:56:32|0.038844
14:56:33|0.038849
14:56:35|0.038841
14:56:35|0.038834
14:56:36|0.038845
14:56:37|0.038845
14:56:38|0.038843
14:56:39|0.038847
14:56:40|0.038847
14:56:41|0.038847
14:56:42|0.038857
14:56:43|0.038862
14:56:44|0.038862
14:56:45|0.038893
14:56:46|0.038873
14:56:47|0.038884
14:56:48|0.038882
14:56:49|0.038879
14:56:50|0.038886
14:56:51|0.038887
14:56:52|0.038896
14:56:53|0.038896
14:56:54|0.038904
14:56:56|0.038893
14:56:58|0.038917
14:56:58|0.038918
14:56:59|0.038917
14:57:01|0.038921
14:57:02|0.038921
14:57:02|0.038917
14:57:04|0.038917
14:57:05|0.038907
14:57:05|0.038905
14:57:07|0.038898
14:57:08|0.038904
14:57:09|0.038911
14:57:10|0.038917
14:57:10|0.03893
14:57:11|0.038934
14:57:13|0.038923
14:57:14|0.038923
14:57:15|0.038923
14:57:16|0.038933
14:57:17|0.038926
14:57:18|0.038956
14:57:19|0.038943
14:57:20|0.038981
14:57:21|0.038965
14:57:22|0.038963
14:57:23|0.038958
14:57:24|0.038957
14:57:25|0.038961
14:57:26|0.038972
14:57:27|0.038981
14:57:28|0.038972
14:57:29|0.038984
14:57:30|0.03899
14:57:31|0.038973
14:57:32|0.038985
14:57:34|0.038991
14:57:34|0.038993
14:57:36|0.038996
14:57:37|0.038996
14:57:38|0.039005
14:57:38|0.039002
14:57:39|0.039009
14:57:40|0.039015
14:57:42|0.039014
14:57:43|0.039022
14:57:43|0.039031
14:57:44|0.039031
14:57:45|0.039031
14:57:46|0.039031
14:57:47|0.039019
14:57:49|0.03902
14:57:50|0.039022
14:57:50|0.039022
14:57:51|0.039044
14:57:52|0.039044
14:57:53|0.039034
14:57:55|0.03904
14:57:56|0.03904
14:57:57|0.039033
14:57:59|0.039027
14:58:00|0.039
14:58:00|0.039
14:58:01|0.039011
14:58:03|0.038999
14:58:04|0.039013
14:58:06|0.038986
14:58:06|0.038992
14:58:07|0.03899
14:58:09|0.039001
14:58:10|0.039008
14:58:10|0.039009
14:58:12|0.039002
14:58:12|0.039002
14:58:13|0.039006
14:58:15|0.039006
14:58:15|0.039003
14:58:16|0.039018
14:58:17|0.039018
14:58:19|0.039018
14:58:19|0.03901
14:58:20|0.038985
14:58:21|0.039018
14:58:23|0.039037
14:58:24|0.039037
14:58:24|0.039037
14:58:26|0.039037
14:58:26|0.039048
14:58:28|0.039051
14:58:28|0.039059
14:58:29|0.039059
14:58:31|0.039054
14:58:32|0.03908
14:58:33|0.039052
14:58:34|0.039076
14:58:35|0.039071
14:58:36|0.039071
14:58:37|0.039071
14:58:38|0.039074
14:58:39|0.039074
14:58:40|0.039074
14:58:41|0.039075
14:58:42|0.039075
14:58:43|0.039081
14:58:44|0.03906
14:58:45|0.03906
14:58:47|0.039033
14:58:47|0.039033
14:58:48|0.039033
14:58:49|0.039033
14:58:50|0.039032
14:58:51|0.039032
14:58:52|0.039032
14:58:54|0.039032
14:58:55|0.039032
14:58:56|0.039048
14:58:57|0.039045
14:58:58|0.039053
14:58:59|0.039053
14:59:00|0.039034
14:59:01|0.039035
14:59:02|0.03902
14:59:03|0.039021
14:59:04|0.039022
14:59:05|0.039022
14:59:06|0.039022
14:59:07|0.039024
14:59:08|0.039017
14:59:09|0.039011
14:59:10|0.039011
14:59:11|0.039001
14:59:12|0.039001
14:59:13|0.039001
14:59:14|0.039001
14:59:15|0.039007
14:59:17|0.039011
14:59:18|0.039011
14:59:19|0.039016
14:59:20|0.039001
14:59:21|0.039001
14:59:22|0.039001
14:59:23|0.038961
14:59:24|0.038987
14:59:25|0.039012
14:59:26|0.039004
14:59:27|0.039004
14:59:28|0.039004
14:59:30|0.039015
14:59:30|0.039015
14:59:31|0.039015
14:59:33|0.039034
14:59:34|0.039034
14:59:34|0.039034
14:59:35|0.039017
14:59:36|0.039017
14:59:38|0.039017
14:59:38|0.039017
14:59:39|0.039018
14:59:41|0.039026
14:59:42|0.039026
14:59:42|0.039043
14:59:43|0.039043
14:59:45|0.039043
14:59:45|0.039043
14:59:46|0.03901
14:59:47|0.039002
14:59:49|0.039001
14:59:49|0.039001
14:59:50|0.039001
14:59:51|0.038989
14:59:52|0.038994
14:59:53|0.038994
14:59:55|0.038994
14:59:55|0.038994
14:59:57|0.039005
14:59:57|0.039005
14:59:59|0.039005
15:00:00|0.038992
15:00:01|0.038992
15:00:02|0.038992
15:00:04|0.038992
15:00:04|0.038992
15:00:06|0.038996
15:00:06|0.03898
15:00:07|0.03898
15:00:08|0.038974
15:00:10|0.038972
15:00:10|0.038972
15:00:12|0.038923
15:00:13|0.038923
15:00:13|0.038925
15:00:14|0.038929
15:00:15|0.03896
15:00:16|0.038964
15:00:17|0.038982
15:00:18|0.038982
15:00:19|0.038991
15:00:20|0.038991
15:00:21|0.038991
15:00:22|0.039009
15:00:24|0.039012
15:00:24|0.039017
15:00:25|0.039017
15:00:27|0.03903
15:00:27|0.03905
15:00:28|0.039048
15:00:29|0.039036
15:00:30|0.039016
15:00:31|0.039016
15:00:33|0.039016
15:00:34|0.039033
15:00:34|0.039033
15:00:36|0.039044
15:00:36|0.039044
15:00:37|0.039016
15:00:38|0.039016
15:00:39|0.039016
15:00:40|0.039016
15:00:41|0.039016
15:00:42|0.039011
15:00:43|0.039011
15:00:44|0.038997
15:00:45|0.039
15:00:46|0.039017
15:00:47|0.039012
15:00:49|0.039011
15:00:50|0.039008
15:00:50|0.039017
15:00:52|0.039038
15:00:53|0.039038
15:00:53|0.039038
15:00:55|0.039026
15:00:56|0.039026
15:00:57|0.039026
15:00:57|0.039012
15:00:59|0.039014
15:01:01|0.038991
15:01:02|0.038977
15:01:02|0.038977
15:01:04|0.038977
15:01:05|0.038977
15:01:06|0.038977
15:01:07|0.038941
15:01:08|0.038939
15:01:09|0.038939
15:01:10|0.038952
15:01:11|0.038952
15:01:12|0.038952
15:01:13|0.038929
15:01:14|0.038936
15:01:15|0.03895
15:01:17|0.03895
15:01:17|0.038939
15:01:19|0.038941
15:01:20|0.038945
15:01:20|0.038931
15:01:21|0.038918
15:01:22|0.038913
15:01:23|0.038912
15:01:25|0.038911
15:01:25|0.038911
15:01:26|0.03891
15:01:27|0.038912
15:01:29|0.03891
15:01:29|0.038918
15:01:31|0.038928
15:01:31|0.038928
15:01:33|0.038946
15:01:33|0.038958
15:01:35|0.038957
15:01:35|0.038951
15:01:36|0.038938
15:01:37|0.038929
15:01:38|0.038912
15:01:39|0.038912
15:01:40|0.038911
15:01:41|0.038911
15:01:42|0.038905
15:01:44|0.038905
15:01:44|0.038903
15:01:45|0.038903
15:01:46|0.038912
15:01:47|0.038912
15:01:48|0.0389
15:01:50|0.0389
15:01:50|0.0389
15:01:51|0.0389
15:01:52|0.038901
15:01:54|0.038909
15:01:54|0.038909
15:01:55|0.038905
15:01:57|0.038901
15:01:57|0.038901
15:01:58|0.03889
15:02:00|0.03889
15:02:02|0.038878
15:02:03|0.038888
15:02:04|0.038888
15:02:05|0.038889
15:02:06|0.03889
15:02:08|0.038888
15:02:09|0.038911
15:02:10|0.03892
15:02:11|0.03892
15:02:12|0.03891
15:02:13|0.038884
15:02:14|0.038885
15:02:15|0.038885
15:02:16|0.038884
15:02:17|0.038884
15:02:18|0.038868
15:02:19|0.038868
15:02:20|0.03886
15:02:21|0.03886
15:02:23|0.03886
15:02:24|0.03886
15:02:25|0.03886
15:02:26|0.038861
15:02:26|0.038873
15:02:28|0.038873
15:02:29|0.038902
15:02:30|0.038902
15:02:30|0.038892
15:02:32|0.038912
15:02:33|0.038912
15:02:34|0.038902
15:02:35|0.038902
15:02:36|0.038902
15:02:37|0.038896
15:02:38|0.038896
15:02:39|0.038896
15:02:39|0.038897
15:02:41|0.038886
15:02:42|0.03886
15:02:42|0.03886
15:02:44|0.03886
15:02:45|0.038869
15:02:45|0.038869
15:02:47|0.038869
15:02:48|0.03886
15:02:49|0.038855
15:02:49|0.038852
15:02:51|0.038836
15:02:52|0.038834
15:02:53|0.038834
15:02:54|0.038834
15:02:55|0.038834
15:02:55|0.038869
15:02:57|0.03886
15:02:58|0.03888
15:02:58|0.038883
15:03:00|0.038881
15:03:00|0.038881
15:03:02|0.038876
15:03:03|0.038907
15:03:04|0.038918
15:03:05|0.03892
15:03:06|0.03892
15:03:08|0.038934
15:03:09|0.038922
15:03:10|0.038922
15:03:10|0.038922
15:03:11|0.038922
15:03:12|0.038934
15:03:13|0.038934
15:03:14|0.038935
15:03:15|0.038944
15:03:17|0.038955
15:03:18|0.038977
15:03:19|0.038977
15:03:19|0.039
15:03:20|0.039009
15:03:22|0.038988
15:03:23|0.039
15:03:24|0.038999
15:03:25|0.039
15:03:26|0.039016
15:03:28|0.038991
15:03:29|0.038997
15:03:29|0.039004
15:03:31|0.039006
15:03:31|0.039006
15:03:33|0.039013
15:03:33|0.039016
15:03:35|0.039008
15:03:36|0.039008
15:03:36|0.039009
15:03:38|0.03901
15:03:38|0.039014
15:03:39|0.038977
15:03:40|0.038973
15:03:41|0.038973
15:03:42|0.038973
15:03:43|0.03898
15:03:45|0.038983
15:03:45|0.038988
15:03:46|0.038974
15:03:47|0.038964
15:03:48|0.038966
15:03:49|0.038975
15:03:51|0.038988
15:03:52|0.038983
15:03:53|0.038993
15:03:54|0.039001
15:03:54|0.039001
15:03:56|0.039
15:03:56|0.038997
15:03:57|0.038996
15:03:59|0.038996
15:04:00|0.039016
15:04:01|0.039016
15:04:01|0.039016
15:04:03|0.039012
15:04:04|0.039
15:04:04|0.039006
15:04:06|0.039006
15:04:07|0.039016
15:04:08|0.039016
15:04:09|0.039015
15:04:10|0.039004
15:04:11|0.039004
15:04:12|0.039004
15:04:13|0.039002
15:04:14|0.039002
15:04:15|0.039002
15:04:16|0.039002
15:04:17|0.039002
15:04:18|0.039002
15:04:19|0.03898
15:04:20|0.03898
15:04:21|0.038984
15:04:23|0.038984
15:04:23|0.038984
15:04:25|0.038987
15:04:25|0.038995
15:04:26|0.038991
15:04:27|0.038991
15:04:28|0.038991
15:04:29|0.038988
15:04:30|0.039004
15:04:31|0.039004
15:04:32|0.039013
15:04:33|0.03901
15:04:34|0.039009
15:04:36|0.039009
15:04:36|0.039016
15:04:38|0.039016
15:04:39|0.039016
15:04:40|0.039016
15:04:41|0.039016
15:04:42|0.039016
15:04:43|0.039016
15:04:44|0.039009
15:04:45|0.039011
15:04:46|0.039011
15:04:47|0.039011
15:04:48|0.039008
15:04:49|0.039009
15:04:50|0.039009
15:04:51|0.039009
15:04:52|0.039009
15:04:53|0.039009
15:04:54|0.038997
15:04:55|0.039001
15:04:56|0.039001
15:04:57|0.039001
15:04:58|0.039001
15:04:59|0.039001
15:05:00|0.039013
15:05:01|0.038976
15:05:02|0.038976
15:05:03|0.038957
15:05:05|0.038945
15:05:05|0.03898
15:05:07|0.038985
15:05:08|0.038985
15:05:09|0.038977
15:05:10|0.038977
15:05:11|0.038975
15:05:12|0.038975
15:05:13|0.038975
15:05:14|0.038975
15:05:15|0.03897
15:05:16|0.03897
15:05:17|0.03897
15:05:18|0.03897
15:05:19|0.03897
15:05:20|0.038932
15:05:21|0.038932
15:05:22|0.038932
15:05:23|0.038932
15:05:24|0.038932
15:05:25|0.038926
15:05:26|0.038946
15:05:27|0.038946
15:05:28|0.03893
15:05:30|0.03892
15:05:30|0.038918
15:05:31|0.038912
15:05:33|0.038913
15:05:34|0.038904
15:05:34|0.038904
15:05:36|0.038904
15:05:36|0.038912
15:05:37|0.038912
15:05:38|0.0389
15:05:40|0.038885
15:05:41|0.038866
15:05:42|0.038854
15:05:43|0.038854
15:05:44|0.038854
15:05:46|0.038853
15:05:46|0.038854
15:05:47|0.03885
15:05:48|0.03885
15:05:49|0.038849
15:05:50|0.03883
15:05:52|0.038806
15:05:53|0.0388
15:05:53|0.0388
15:05:54|0.0388
15:05:55|0.0388
15:05:56|0.038826
15:05:57|0.0388
15:05:59|0.038809
15:05:59|0.038818
15:06:00|0.038818
15:06:01|0.03883
15:06:03|0.038845
15:06:04|0.038838
15:06:05|0.038863
15:06:07|0.038889
15:06:08|0.038907
15:06:09|0.038909
15:06:09|0.038884
15:06:10|0.038884
15:06:12|0.038884
15:06:12|0.038895
15:06:14|0.038883
15:06:15|0.038883
15:06:16|0.038883
15:06:17|0.038902
15:06:18|0.0389
15:06:19|0.0389
15:06:20|0.038883
15:06:21|0.038873
15:06:22|0.038873
15:06:23|0.038873
15:06:24|0.038873
15:06:25|0.038873
15:06:26|0.038865
15:06:27|0.038865
15:06:28|0.038865
15:06:29|0.038865
15:06:30|0.038856
15:06:32|0.038844
15:06:33|0.038844
15:06:33|0.038844
15:06:34|0.038844
15:06:35|0.038844
15:06:36|0.038838
15:06:37|0.038832
15:06:38|0.038832
15:06:39|0.038829
15:06:40|0.038829
15:06:41|0.038818
15:06:42|0.038817
15:06:44|0.038817
15:06:45|0.038812
15:06:45|0.038813
15:06:46|0.038813
15:06:48|0.038813
15:06:48|0.038805
15:06:49|0.038805
15:06:50|0.038821
15:06:51|0.038821
15:06:53|0.038822
15:06:54|0.038781
15:06:55|0.038782
15:06:55|0.038771
15:06:57|0.038776
15:06:58|0.038764
15:06:58|0.038764
15:07:00|0.038763
15:07:01|0.038763
15:07:01|0.038757
15:07:03|0.038769
15:07:04|0.038764
15:07:05|0.038782
15:07:06|0.038782
15:07:08|0.038781
15:07:09|0.038797
15:07:10|0.038813
15:07:10|0.038813
15:07:11|0.03882
15:07:13|0.038787
15:07:13|0.038766
15:07:14|0.03879
15:07:15|0.03879
15:07:17|0.038751
15:07:18|0.038751
15:07:18|0.038751
15:07:19|0.038757
15:07:20|0.038757
15:07:22|0.038768
15:07:23|0.038771
15:07:24|0.038779
15:07:25|0.038779
15:07:25|0.038761
15:07:27|0.038757
15:07:27|0.038753
15:07:28|0.038761
15:07:30|0.038778
15:07:31|0.038798
15:07:31|0.038798
15:07:33|0.038818
15:07:33|0.038818
15:07:34|0.038818
15:07:36|0.038818
15:07:37|0.038793
15:07:38|0.038793
15:07:39|0.038795
15:07:39|0.038828
15:07:40|0.038828
15:07:42|0.038828
15:07:42|0.038806
15:07:44|0.038806
15:07:45|0.038806
15:07:46|0.038806
15:07:47|0.038786
15:07:49|0.038779
15:07:49|0.038779
15:07:50|0.038779
15:07:51|0.038781
15:07:52|0.038792
15:07:54|0.038795
15:07:55|0.038785
15:07:56|0.03879
15:07:56|0.03879
15:07:58|0.038775
15:07:58|0.038775
15:07:59|0.038773
15:08:00|0.038773
15:08:01|0.038768
15:08:03|0.038758
15:08:04|0.038765
15:08:04|0.038765
15:08:05|0.038765
15:08:08|0.038765
15:08:08|0.038763
15:08:10|0.038758
15:08:10|0.038758
15:08:11|0.038758
15:08:12|0.03875
15:08:14|0.038736
15:08:14|0.038726
15:08:16|0.038733
15:08:16|0.038706
15:08:18|0.03873
15:08:18|0.03873
15:08:20|0.03873
15:08:20|0.03873
15:08:21|0.038736
15:08:22|0.038725
15:08:24|0.038741
15:08:24|0.038758
15:08:25|0.038758
15:08:26|0.03874
15:08:27|0.03873
15:08:29|0.03873
15:08:29|0.038732
15:08:31|0.038732
15:08:31|0.038732
15:08:33|0.03873
15:08:33|0.038747
15:08:34|0.038726
15:08:36|0.03874
15:08:37|0.03874
15:08:38|0.03874
15:08:38|0.03874
15:08:39|0.03874
15:08:41|0.03874
15:08:42|0.038729
15:08:43|0.038726
15:08:44|0.038717
15:08:44|0.038721
15:08:45|0.038739
15:08:47|0.038739
15:08:47|0.038739
15:08:49|0.03873
15:08:50|0.038721
15:08:51|0.038705
15:08:52|0.038716
15:08:53|0.038727
15:08:54|0.038727
15:08:55|0.038727
15:08:56|0.038727
15:08:57|0.03873
15:08:58|0.03873
15:08:59|0.038738
15:09:00|0.038736
15:09:01|0.038727
15:09:02|0.038717
15:09:03|0.038717
15:09:04|0.038717
15:09:06|0.03872
15:09:06|0.03872
15:09:07|0.038725
15:09:09|0.038727
15:09:10|0.038727
15:09:11|0.038728
15:09:12|0.03874
15:09:13|0.038732
15:09:14|0.038732
15:09:16|0.038755
15:09:16|0.038753
15:09:18|0.038753
15:09:18|0.038758
15:09:20|0.038758
15:09:21|0.038758
15:09:21|0.038758
15:09:22|0.038758
15:09:23|0.038746
15:09:25|0.038737
15:09:25|0.038747
15:09:27|0.038747
15:09:28|0.038747
15:09:28|0.038747
15:09:29|0.038747
15:09:31|0.038747
15:09:31|0.03875
15:09:33|0.03875
15:09:34|0.03875
15:09:35|0.038741
15:09:36|0.038756
15:09:37|0.038758
15:09:38|0.038749
15:09:39|0.038749
15:09:40|0.038757
15:09:41|0.038758
15:09:42|0.038758
15:09:43|0.038744
15:09:44|0.038743
15:09:45|0.038733
15:09:46|0.038736
15:09:47|0.038736
15:09:48|0.038746
15:09:49|0.038732
15:09:50|0.038758
15:09:51|0.038758
15:09:52|0.038757
15:09:53|0.038754
15:09:54|0.038758
15:09:55|0.038752
15:09:56|0.038752
15:09:57|0.038752
15:09:58|0.038752
15:09:59|0.038761
15:10:00|0.038751
15:10:01|0.038776
15:10:02|0.038779
15:10:04|0.038772
15:10:05|0.038809
15:10:05|0.038809
15:10:06|0.038827
15:10:08|0.038808
15:10:09|0.038799
15:10:10|0.038799
15:10:11|0.038812
15:10:13|0.038812
15:10:14|0.038805
15:10:15|0.038779
15:10:16|0.038782
15:10:17|0.03878
15:10:18|0.03878
15:10:19|0.03878
15:10:20|0.03878
15:10:21|0.03878
15:10:22|0.03878
15:10:23|0.03879
15:10:24|0.03878
15:10:25|0.038795
15:10:26|0.038801
15:10:27|0.038784
15:10:28|0.038806
15:10:29|0.038825
15:10:30|0.038825
15:10:31|0.03884
15:10:32|0.03889
15:10:33|0.038908
15:10:34|0.038949
15:10:36|0.038939
15:10:36|0.038935
15:10:38|0.038949
15:10:38|0.03896
15:10:39|0.03896
15:10:40|0.038948
15:10:41|0.038998
15:10:43|0.038972
15:10:43|0.038969
15:10:44|0.038951
15:10:45|0.038929
15:10:46|0.038936
15:10:48|0.038912
15:10:49|0.038919
15:10:49|0.038909
15:10:51|0.038909
15:10:51|0.038909
15:10:52|0.038914
15:10:54|0.038913
15:10:54|0.038914
15:10:55|0.038883
15:10:56|0.038878
15:10:57|0.038878
15:10:58|0.038869
15:10:59|0.038869
15:11:00|0.038871
15:11:01|0.038874
15:11:02|0.038874
15:11:03|0.038879
15:11:05|0.038849
15:11:06|0.038797
15:11:06|0.038797
15:11:07|0.038797
15:11:08|0.038785
15:11:10|0.038768
15:11:10|0.038754
15:11:12|0.038754
15:11:14|0.038741
15:11:14|0.038755
15:11:16|0.038754
15:11:17|0.03876
15:11:17|0.038756
15:11:19|0.038772
15:11:20|0.038768
15:11:20|0.038768
15:11:22|0.038803
15:11:23|0.038787
15:11:23|0.038791
15:11:25|0.038791
15:11:26|0.038793
15:11:27|0.038793
15:11:28|0.038773
15:11:28|0.038767
15:11:29|0.038761
15:11:31|0.038751
15:11:32|0.03874
15:11:33|0.038772
15:11:34|0.03875
15:11:34|0.03875
15:11:35|0.03875
15:11:37|0.03875
15:11:37|0.038766
15:11:39|0.03875
15:11:39|0.038753
15:11:41|0.038753
15:11:41|0.038765
15:11:43|0.038769
15:11:43|0.038759
15:11:44|0.038756
15:11:45|0.03879
15:11:47|0.03879
15:11:48|0.038751
15:11:49|0.038772
15:11:50|0.038772
15:11:51|0.038763
15:11:51|0.038757
15:11:53|0.038738
15:11:53|0.038747
15:11:55|0.038747
15:11:55|0.038736
15:11:57|0.038743
15:11:57|0.038748
15:11:59|0.038755
15:12:00|0.038755
15:12:01|0.038755
15:12:02|0.038755
15:12:03|0.03874
15:12:04|0.038774
15:12:05|0.038774
15:12:05|0.038763
15:12:06|0.038773
15:12:08|0.038766
15:12:09|0.038779
15:12:10|0.038783
15:12:11|0.038779
15:12:13|0.038757
15:12:14|0.038751
15:12:14|0.038736
15:12:16|0.038707
15:12:17|0.038712
15:12:18|0.038707
15:12:19|0.038707
15:12:20|0.038716
15:12:21|0.038734
15:12:22|0.038728
15:12:22|0.038709
15:12:25|0.038733
15:12:25|0.038721
15:12:26|0.038725
15:12:27|0.038726
15:12:29|0.038728
15:12:30|0.038728
15:12:30|0.038728
15:12:32|0.038728
15:12:32|0.038728
15:12:33|0.038718
15:12:34|0.038715
15:12:35|0.038715
15:12:37|0.038715
15:12:37|0.038713
15:12:38|0.038715
15:12:40|0.038715
15:12:40|0.038707
15:12:42|0.038705
15:12:43|0.038706
15:12:44|0.038715
15:12:44|0.038706
15:12:46|0.038706
15:12:46|0.038705
15:12:48|0.038705
15:12:49|0.038705
15:12:50|0.038705
15:12:51|0.038703
15:12:52|0.038703
15:12:53|0.038726
15:12:54|0.038726
15:12:55|0.038726
15:12:56|0.038726
15:12:57|0.038724
15:12:58|0.038703
15:12:59|0.038703
15:13:00|0.038703
15:13:01|0.038703
15:13:02|0.03871
15:13:03|0.038718
15:13:04|0.038703
15:13:05|0.038709
15:13:06|0.038718
15:13:08|0.038709
15:13:08|0.038705
15:13:10|0.0387
15:13:10|0.038705
15:13:11|0.038705
15:13:12|0.0387
15:13:13|0.0387
15:13:14|0.038701
15:13:16|0.038701
15:13:17|0.03867
15:13:18|0.038666
15:13:19|0.038664
15:13:20|0.038664
15:13:20|0.03867
15:13:22|0.038677
15:13:23|0.038672
15:13:23|0.038684
15:13:24|0.038676
15:13:25|0.03871
15:13:27|0.03871
15:13:28|0.038703
15:13:29|0.038703
15:13:30|0.038703
15:13:31|0.038703
15:13:32|0.038703
15:13:33|0.03869
15:13:34|0.03869
15:13:35|0.038706
15:13:36|0.038714
15:13:37|0.038714
15:13:38|0.038714
15:13:39|0.0387
15:13:40|0.0387
15:13:41|0.038697
15:13:42|0.038705
15:13:43|0.038685
15:13:45|0.038699
15:13:45|0.038699
15:13:47|0.038714
15:13:47|0.038704
15:13:49|0.038703
15:13:49|0.038703
15:13:50|0.038703
15:13:52|0.038703
15:13:52|0.038703
15:13:53|0.038706
15:13:54|0.0387
15:13:55|0.038703
15:13:56|0.038713
15:13:58|0.038713
15:13:58|0.038713
15:13:59|0.038713
15:14:01|0.038713
15:14:01|0.038734
15:14:03|0.03873
15:14:04|0.03873
15:14:05|0.03873
15:14:05|0.03873
15:14:06|0.03873
15:14:08|0.03873
15:14:09|0.038713
15:14:10|0.038712
15:14:11|0.038718
15:14:12|0.03872
15:14:14|0.038709
15:14:15|0.038695
15:14:15|0.038691
15:14:17|0.038691
15:14:17|0.038672
15:14:18|0.038682
15:14:20|0.038682
15:14:21|0.038671
15:14:22|0.038668
15:14:22|0.038668
15:14:23|0.038664
15:14:24|0.038678
15:14:26|0.038681
15:14:26|0.038681
15:14:28|0.03868
15:14:29|0.03868
15:14:29|0.038682
15:14:31|0.038685
15:14:31|0.038685
15:14:32|0.038674
15:14:34|0.03867
15:14:35|0.038671
15:14:36|0.038662
15:14:37|0.038662
15:14:38|0.038662
15:14:39|0.038666
15:14:40|0.038664
15:14:41|0.038665
15:14:42|0.038671
15:14:43|0.038671
15:14:44|0.03866
15:14:45|0.03865
15:14:46|0.038651
15:14:47|0.038651
15:14:48|0.038661
15:14:49|0.038661
15:14:50|0.038661
15:14:50|0.038663
15:14:52|0.03867
15:14:53|0.038672
15:14:54|0.038663
15:14:55|0.038669
15:14:56|0.038651
15:14:57|0.038655
15:14:58|0.03865
15:14:59|0.038646
15:15:00|0.038642
15:15:01|0.038618
15:15:02|0.038638
15:15:03|0.038639
15:15:04|0.03866
15:15:05|0.038674
15:15:06|0.03868
15:15:07|0.038686
15:15:08|0.038673
15:15:09|0.038677
15:15:10|0.038656
15:15:11|0.038658
15:15:12|0.038648
15:15:13|0.038648
15:15:15|0.038642
15:15:16|0.038627
15:15:17|0.038627
15:15:18|0.038637
15:15:19|0.038631
15:15:20|0.038632
15:15:21|0.038654
15:15:22|0.038662
15:15:23|0.038665
15:15:24|0.038665
15:15:25|0.038665
15:15:26|0.038696
15:15:27|0.0387
15:15:28|0.03871
15:15:29|0.03871
15:15:31|0.038692
15:15:31|0.038704
15:15:32|0.038678
15:15:34|0.038686
15:15:35|0.038696
15:15:35|0.038667
15:15:36|0.038675
15:15:37|0.038662
15:15:39|0.038618
15:15:39|0.038625
15:15:40|0.038645
15:15:41|0.038641
15:15:42|0.038652
15:15:43|0.038641
15:15:44|0.038641
15:15:46|0.038641
15:15:46|0.038634
15:15:47|0.038627
15:15:48|0.038645
15:15:50|0.03865
15:15:50|0.03865
15:15:51|0.038661
15:15:53|0.038665
15:15:53|0.038665
15:15:55|0.03869
15:15:55|0.038688
15:15:56|0.038688
15:15:58|0.038682
15:15:58|0.03868
15:15:59|0.038685
15:16:00|0.038691
15:16:01|0.038708
15:16:02|0.038708
15:16:04|0.038708
15:16:04|0.038713
15:16:06|0.038707
15:16:06|0.038687
15:16:07|0.038664
15:16:08|0.038679
15:16:11|0.038695
15:16:11|0.038716
15:16:12|0.038716
15:16:13|0.038712
15:16:15|0.038732
15:16:16|0.038747
15:16:17|0.038761
15:16:18|0.038761
15:16:19|0.038763
15:16:21|0.038769
15:16:23|0.038758
15:16:23|0.038749
15:16:25|0.038752
15:16:25|0.038752
15:16:27|0.038752
15:16:28|0.038756
15:16:28|0.038756
15:16:29|0.038763
15:16:31|0.038752
15:16:31|0.038751
15:16:33|0.03874
15:16:34|0.038739
15:16:34|0.038731
15:16:35|0.038744
15:16:37|0.038738
15:16:37|0.038737
15:16:39|0.038737
15:16:39|0.038737
15:16:40|0.038737
15:16:41|0.03875
15:16:42|0.038756
15:16:43|0.038782
15:16:45|0.03877
15:16:45|0.038766
15:16:46|0.038755
15:16:48|0.038755
15:16:49|0.038755
15:16:50|0.038755
15:16:51|0.038776
15:16:52|0.038776
15:16:52|0.03879
15:16:53|0.038794
15:16:55|0.038798
15:16:56|0.038767
15:16:57|0.038767
15:16:58|0.038783
15:16:59|0.038767
15:17:01|0.038766
15:17:02|0.038782
15:17:03|0.038786
15:17:03|0.038782
15:17:05|0.038782
15:17:06|0.03879
15:17:07|0.03879
15:17:08|0.0388
15:17:09|0.0388
15:17:10|0.0388
15:17:11|0.0388
15:17:11|0.038796
15:17:13|0.038774
15:17:14|0.038774
15:17:15|0.038765
15:17:17|0.038765
15:17:18|0.038768
15:17:19|0.038771
15:17:21|0.038774
15:17:22|0.038761
15:17:23|0.038761
15:17:25|0.038763
15:17:25|0.03878
15:17:26|0.038785
15:17:28|0.03879
15:17:28|0.038792
15:17:30|0.038789
15:17:30|0.038789
15:17:32|0.0388
15:17:33|0.0388
15:17:34|0.0388
15:17:35|0.0388
15:17:36|0.03879
15:17:37|0.03879
15:17:38|0.038779
15:17:39|0.038779
15:17:41|0.038779
15:17:41|0.038779
15:17:42|0.038777
15:17:44|0.03879
15:17:44|0.03878
15:17:46|0.03878
15:17:46|0.038779
15:17:48|0.038779
15:17:48|0.038779
15:17:49|0.038779
15:17:50|0.038784
15:17:51|0.038784
15:17:53|0.038784
15:17:53|0.038784
15:17:54|0.038787
15:17:56|0.0388
15:17:57|0.0388
15:17:58|0.038797
15:17:59|0.038807
15:18:00|0.038815
15:18:01|0.038819
15:18:02|0.038819
15:18:03|0.038827
15:18:04|0.038827
15:18:04|0.038817
15:18:05|0.03879
15:18:07|0.038785
15:18:08|0.038804
15:18:09|0.038811
15:18:10|0.038811
15:18:11|0.038811
15:18:12|0.038811
15:18:14|0.038802
15:18:15|0.038788
15:18:15|0.038788
15:18:17|0.038797
15:18:19|0.038797
15:18:19|0.038793
15:18:21|0.038793
15:18:22|0.038793
15:18:23|0.038793
15:18:24|0.038793
15:18:25|0.038784
15:18:26|0.038784
15:18:27|0.038777
15:18:28|0.038787
15:18:30|0.038787
15:18:31|0.038787
15:18:31|0.038787
15:18:32|0.038787
15:18:33|0.038811
15:18:35|0.038811
15:18:35|0.038811
15:18:36|0.038816
15:18:37|0.038816
15:18:38|0.038816
15:18:39|0.038816
15:18:41|0.038808
15:18:42|0.038816
15:18:43|0.038841
15:18:44|0.038827
15:18:44|0.038836
15:18:46|0.038841
15:18:47|0.038825
15:18:48|0.038819
15:18:49|0.038823
15:18:50|0.038823
15:18:51|0.038834
15:18:52|0.038834
15:18:53|0.038834
15:18:54|0.038819
15:18:56|0.038817
15:18:56|0.038819
15:18:58|0.038816
15:18:59|0.038816
15:18:59|0.038816
15:19:00|0.038807
15:19:02|0.038807
15:19:03|0.038807
15:19:04|0.038795
15:19:05|0.038799
15:19:06|0.038802
15:19:07|0.038792
15:19:08|0.038792
15:19:09|0.038792
15:19:10|0.038812
15:19:11|0.038774
15:19:12|0.038774
15:19:13|0.038774
15:19:14|0.038776
15:19:15|0.038776
15:19:16|0.038776
15:19:17|0.038776
15:19:19|0.038754
15:19:19|0.038745
15:19:21|0.038745
15:19:22|0.038745
15:19:23|0.038731
15:19:24|0.038731
15:19:25|0.038737
15:19:26|0.038748
15:19:27|0.038757
15:19:28|0.038757
15:19:29|0.038757
15:19:30|0.038757
15:19:31|0.038757
15:19:32|0.038776
15:19:33|0.038776
15:19:34|0.038776
15:19:35|0.038758
15:19:36|0.038748
15:19:37|0.038749
15:19:38|0.038749
15:19:39|0.038749
15:19:40|0.038751
15:19:41|0.038756
15:19:42|0.038745
15:19:43|0.038745
15:19:44|0.038751
15:19:45|0.038762
15:19:46|0.038762
15:19:47|0.038755
15:19:48|0.038748
15:19:49|0.038748
15:19:50|0.038754
15:19:51|0.038755
15:19:52|0.038755
15:19:53|0.038755
15:19:54|0.038764
15:19:55|0.038764
15:19:56|0.038754
15:19:57|0.038746
15:19:58|0.038764
15:19:59|0.038772
15:20:00|0.038772
15:20:01|0.038772
15:20:02|0.038772
15:20:03|0.038754
15:20:04|0.038754
15:20:05|0.038759
15:20:06|0.038759
15:20:07|0.03876
15:20:08|0.038754
15:20:09|0.038754
15:20:10|0.038754
15:20:11|0.038754
15:20:12|0.038742
15:20:13|0.038742
15:20:14|0.038742
15:20:15|0.038741
15:20:16|0.038741
15:20:17|0.038741
15:20:18|0.038741
15:20:21|0.038713
15:20:22|0.038713
15:20:22|0.0387
15:20:24|0.038689
15:20:25|0.038692
15:20:26|0.038692
15:20:26|0.038692
15:20:28|0.038692
15:20:29|0.038692
15:20:30|0.038692
15:20:31|0.038692
15:20:32|0.038701
15:20:32|0.038712
15:20:34|0.038721
15:20:35|0.038721
15:20:35|0.038741
15:20:37|0.03873
15:20:38|0.03873
15:20:39|0.038742
15:20:40|0.03873
15:20:40|0.03873
15:20:42|0.03873
15:20:43|0.03873
15:20:44|0.038735
15:20:45|0.038734
15:20:47|0.038735
15:20:47|0.038744
15:20:48|0.038744
15:20:50|0.038744
15:20:50|0.038744
15:20:51|0.038744
15:20:52|0.038753
15:20:54|0.038759
15:20:54|0.038759
15:20:55|0.038747
15:20:56|0.038746
15:20:58|0.038746
15:20:59|0.038746
15:20:59|0.038746
15:21:00|0.038759
15:21:01|0.038754
15:21:02|0.038754
15:21:04|0.038754
15:21:04|0.03873
15:21:05|0.038732
15:21:06|0.038729
15:21:07|0.038729
15:21:08|0.038702
15:21:10|0.038702
15:21:11|0.038688
15:21:11|0.038687
15:21:12|0.038701
15:21:13|0.038692
15:21:14|0.038692
15:21:15|0.038692
15:21:17|0.038677
15:21:18|0.038677
15:21:19|0.038685
15:21:21|0.038685
15:21:22|0.038685
15:21:23|0.038681
15:21:24|0.03868
15:21:25|0.03869
15:21:26|0.03869
15:21:27|0.03869
15:21:27|0.03869
15:21:29|0.03869
15:21:30|0.03869
15:21:30|0.038682
15:21:31|0.038682
15:21:33|0.038682
15:21:34|0.038685
15:21:35|0.038697
15:21:36|0.038682
15:21:37|0.038682
15:21:38|0.038665
15:21:39|0.038649
15:21:40|0.038648
15:21:41|0.038646
15:21:42|0.038646
15:21:43|0.038651
15:21:44|0.038651
15:21:45|0.038651
15:21:46|0.038658
15:21:46|0.038651
15:21:48|0.038651
15:21:49|0.038657
15:21:50|0.038672
15:21:52|0.038679
15:21:53|0.038685
15:21:53|0.038685
15:21:54|0.038696
15:21:56|0.038667
15:21:56|0.038682
15:21:57|0.038682
15:21:58|0.038678
15:21:59|0.038675
15:22:01|0.038675
15:22:01|0.038675
15:22:02|0.038675
15:22:03|0.038675
15:22:05|0.038647
15:22:05|0.038644
15:22:06|0.038656
15:22:07|0.038659
15:22:08|0.038624
15:22:09|0.038605
15:22:10|0.038605
15:22:11|0.038613
15:22:12|0.038617
15:22:13|0.038625
15:22:14|0.038621
15:22:16|0.038619
15:22:16|0.03861
15:22:17|0.038604
15:22:18|0.0386
15:22:19|0.038606
15:22:20|0.038623
15:22:21|0.038619
15:22:22|0.038639
15:22:23|0.038639
15:22:25|0.038632
15:22:26|0.038625
15:22:26|0.038625
15:22:27|0.038628
15:22:29|0.038633
15:22:30|0.038623
15:22:31|0.038624
15:22:32|0.038623
15:22:33|0.038623
15:22:34|0.038627
15:22:35|0.03862
15:22:36|0.03862
15:22:37|0.038626
15:22:38|0.038613
15:22:39|0.03862
15:22:40|0.038615
15:22:41|0.038625
15:22:42|0.038629
15:22:43|0.038624
15:22:44|0.038625
15:22:45|0.038625
15:22:46|0.038628
15:22:48|0.03862
15:22:49|0.038625
15:22:49|0.038625
15:22:50|0.038614
15:22:51|0.038614
15:22:52|0.038612
15:22:53|0.038606
15:22:54|0.038606
15:22:55|0.038613
15:22:56|0.038613
15:22:57|0.038617
15:22:59|0.038619
15:23:00|0.038624
15:23:01|0.038626
15:23:02|0.038613
15:23:03|0.03861
15:23:04|0.038606
15:23:05|0.03861
15:23:05|0.038603
15:23:06|0.038601
15:23:08|0.038593
15:23:09|0.038588
15:23:10|0.038578
15:23:11|0.038591
15:23:12|0.038591
15:23:12|0.038587
15:23:14|0.038587
15:23:15|0.038587
15:23:15|0.038587
15:23:18|0.03858
15:23:18|0.038579
15:23:20|0.038579
15:23:20|0.038585
15:23:21|0.038591
15:23:23|0.038581
15:23:24|0.038574
15:23:25|0.03857
15:23:26|0.038575
15:23:27|0.03855
15:23:28|0.03855
15:23:30|0.03854
15:23:31|0.038538
15:23:32|0.03854
15:23:33|0.038537
15:23:34|0.038541
15:23:35|0.038544
15:23:36|0.038543
15:23:37|0.038543
15:23:38|0.038543
15:23:39|0.038542
15:23:41|0.038533
15:23:41|0.038543
15:23:42|0.038544
15:23:43|0.038544
15:23:45|0.038528
15:23:46|0.038524
15:23:47|0.038525
15:23:48|0.038525
15:23:49|0.038525
15:23:50|0.0385
15:23:51|0.038508
15:23:52|0.038511
15:23:53|0.038517
15:23:54|0.038517
15:23:55|0.038523
15:23:56|0.038544
15:23:57|0.038544
15:23:58|0.03856
15:23:59|0.038558
15:23:59|0.038558
15:24:01|0.038555
15:24:03|0.038551
15:24:03|0.038561
15:24:05|0.03856
15:24:06|0.038549
15:24:06|0.038545
15:24:07|0.038551
15:24:08|0.03855
15:24:09|0.038531
15:24:11|0.038543
15:24:11|0.038523
15:24:13|0.038511
15:24:14|0.038526
15:24:14|0.038514
15:24:15|0.038533
15:24:16|0.038531
15:24:17|0.038533
15:24:18|0.038534
15:24:19|0.038527
15:24:20|0.038527
15:24:21|0.038538
15:24:23|0.038541
15:24:25|0.038541
15:24:26|0.038547
15:24:27|0.038548
15:24:28|0.038548
15:24:30|0.038544
15:24:31|0.038521
15:24:32|0.038528
15:24:33|0.038528
15:24:34|0.038533
15:24:35|0.03853
15:24:36|0.03853
15:24:37|0.038533
15:24:38|0.038532
15:24:39|0.038538
15:24:39|0.038548
15:24:41|0.03854
15:24:41|0.038531
15:24:43|0.038528
15:24:44|0.038528
15:24:45|0.038538
15:24:45|0.038526
15:24:47|0.038533
15:24:48|0.038533
15:24:48|0.038533
15:24:50|0.0385
15:24:51|0.038527
15:24:51|0.038517
15:24:53|0.038521
15:24:54|0.038524
15:24:55|0.038517
15:24:55|0.038499
15:24:57|0.038499
15:24:59|0.038508
15:24:59|0.038508
15:25:01|0.038494
15:25:01|0.038491
15:25:02|0.038492
15:25:04|0.03849
15:25:04|0.038503
15:25:05|0.038526
15:25:07|0.038521
15:25:07|0.038521
15:25:08|0.038523
15:25:10|0.038526
15:25:10|0.038526
15:25:11|0.038555
15:25:12|0.038556
15:25:13|0.038555
15:25:15|0.038556
15:25:15|0.038556
15:25:16|0.038555
15:25:17|0.038555
15:25:18|0.038547
15:25:20|0.038556
15:25:20|0.03854
15:25:21|0.038538
15:25:22|0.03854
15:25:24|0.038533
15:25:25|0.038533
15:25:27|0.038531
15:25:27|0.038531
15:25:29|0.038556
15:25:29|0.038556
15:25:31|0.038556
15:25:31|0.038555
15:25:33|0.038555
15:25:34|0.038555
15:25:34|0.038555
15:25:36|0.038573
15:25:37|0.038592
15:25:38|0.038597
15:25:39|0.0386
15:25:40|0.0386
15:25:42|0.0386
15:25:42|0.038622
15:25:43|0.038623
15:25:44|0.038616
15:25:45|0.038616
15:25:46|0.038628
15:25:47|0.038606
15:25:49|0.038606
15:25:49|0.038633
15:25:51|0.038633
15:25:51|0.038639
15:25:53|0.038635
15:25:53|0.038634
15:25:54|0.038634
15:25:55|0.038634
15:25:57|0.038634
15:25:58|0.03864
15:25:58|0.03864
15:25:59|0.038634
15:26:00|0.038639
15:26:01|0.038632
15:26:03|0.038632
15:26:04|0.038632
15:26:05|0.038632
15:26:06|0.03863
15:26:07|0.03863
15:26:08|0.038632
15:26:09|0.038625
15:26:10|0.038625
15:26:11|0.038624
15:26:12|0.038624
15:26:14|0.038638
15:26:14|0.038638
15:26:16|0.038639
15:26:16|0.038661
15:26:17|0.03867
15:26:18|0.03867
15:26:19|0.038673
15:26:20|0.038675
15:26:22|0.038675
15:26:22|0.038675
15:26:23|0.03866
15:26:25|0.038647
15:26:27|0.038637
15:26:28|0.038638
15:26:29|0.038638
15:26:30|0.038638
15:26:31|0.038624
15:26:32|0.038624
15:26:33|0.038624
15:26:34|0.03863
15:26:35|0.03863
15:26:36|0.03863
15:26:37|0.038623
15:26:38|0.038626
15:26:39|0.038626
15:26:40|0.038626
15:26:41|0.038606
15:26:42|0.038622
15:26:43|0.038621
15:26:44|0.03862
15:26:45|0.03862
15:26:46|0.03862
15:26:47|0.038624
15:26:48|0.038624
15:26:50|0.038625
15:26:51|0.038625
15:26:52|0.038625
15:26:53|0.038625
15:26:54|0.038658
15:26:54|0.038664
15:26:56|0.038664
15:26:56|0.038664
15:26:58|0.038664
15:26:59|0.038659
15:27:00|0.038659
15:27:01|0.038659
15:27:02|0.038665
15:27:02|0.038665
15:27:04|0.038665
15:27:05|0.038665
15:27:06|0.038665
15:27:06|0.038672
15:27:08|0.038669
15:27:09|0.038692
15:27:10|0.038694
15:27:11|0.038696
15:27:12|0.038696
15:27:13|0.038729
15:27:14|0.038729
15:27:15|0.038713
15:27:16|0.038704
15:27:17|0.038685
15:27:18|0.03868
15:27:19|0.038661
15:27:20|0.038661
15:27:21|0.038665
15:27:22|0.038665
15:27:23|0.038705
15:27:24|0.038688
15:27:25|0.038682
15:27:27|0.038676
15:27:28|0.03868
15:27:29|0.03868
15:27:30|0.03868
15:27:31|0.03868
15:27:32|0.038656
15:27:33|0.038656
15:27:34|0.038654
15:27:35|0.038653
15:27:37|0.038653
15:27:38|0.038678
15:27:39|0.038678
15:27:39|0.038678
15:27:40|0.038678
15:27:41|0.038678
15:27:42|0.038657
15:27:43|0.038652
15:27:45|0.038651
15:27:46|0.038651
15:27:46|0.038641
15:27:48|0.038657
15:27:48|0.03866
15:27:49|0.03866
15:27:50|0.03866
15:27:51|0.038652
15:27:53|0.038652
15:27:54|0.03865
15:27:55|0.038643
15:27:56|0.038643
15:27:57|0.038641
15:27:58|0.038651
15:27:59|0.038649
15:28:00|0.038657
15:28:01|0.038651
15:28:02|0.038651
15:28:03|0.03865
15:28:04|0.038632
15:28:05|0.038644
15:28:06|0.038644
15:28:07|0.038641
15:28:08|0.038641
15:28:08|0.038641
15:28:10|0.038641
15:28:10|0.038641
15:28:11|0.038641
15:28:12|0.038641
15:28:14|0.038641
15:28:16|0.038631
15:28:17|0.038631
15:28:17|0.03863
15:28:19|0.038634
15:28:19|0.038634
15:28:20|0.038634
15:28:21|0.038634
15:28:23|0.038637
15:28:24|0.038638
15:28:24|0.038634
15:28:25|0.038634
15:28:27|0.038645
15:28:27|0.038645
15:28:29|0.038645
15:28:31|0.038645
15:28:31|0.038645
15:28:33|0.038645
15:28:34|0.038614
15:28:35|0.038614
15:28:36|0.038614
15:28:37|0.03862
15:28:38|0.03862
15:28:39|0.038616
15:28:39|0.038612
15:28:41|0.038613
15:28:42|0.038615
15:28:43|0.038618
15:28:44|0.038618
15:28:45|0.038622
15:28:45|0.038622
15:28:46|0.038622
15:28:47|0.038612
15:28:49|0.038612
15:28:49|0.038626
15:28:51|0.038626
15:28:52|0.038628
15:28:52|0.038628
15:28:54|0.038628
15:28:55|0.03863
15:28:56|0.03863
15:28:57|0.03863
15:28:58|0.03863
15:29:00|0.038607
15:29:00|0.038607
15:29:01|0.038622
15:29:02|0.038622
15:29:03|0.038629
15:29:05|0.038629
15:29:05|0.038629
15:29:06|0.038629
15:29:08|0.038617
15:29:08|0.038618
15:29:09|0.038628
15:29:11|0.038628
15:29:11|0.038628
15:29:12|0.038632
15:29:14|0.038632
15:29:14|0.038633
15:29:16|0.038634
15:29:17|0.038634
15:29:17|0.038634
15:29:18|0.038634
15:29:20|0.038634
15:29:21|0.038621
15:29:21|0.038623
15:29:22|0.038623
15:29:24|0.038623
15:29:25|0.038623
15:29:26|0.038623
15:29:27|0.038623
15:29:28|0.03863
15:29:29|0.03863
15:29:31|0.03863
15:29:32|0.03863
15:29:33|0.038626
15:29:34|0.038624
15:29:35|0.038629
15:29:36|0.038632
15:29:36|0.038641
15:29:37|0.038661
15:29:39|0.03865
15:29:40|0.03865
15:29:41|0.03865
15:29:41|0.03865
15:29:42|0.03865
15:29:44|0.03865
15:29:45|0.03865
15:29:46|0.03865
15:29:47|0.03865
15:29:49|0.038651
15:29:49|0.038651
15:29:50|0.038651
15:29:52|0.038651
15:29:52|0.038651
15:29:54|0.038651
15:29:54|0.03865
15:29:55|0.03865
15:29:57|0.03865
15:29:57|0.03865
15:29:58|0.038651
15:30:00|0.038651
15:30:01|0.038653
15:30:01|0.038653
15:30:03|0.038653
15:30:03|0.038653
15:30:04|0.038653
15:30:05|0.038655
15:30:07|0.038655
15:30:07|0.038656
15:30:08|0.038662
15:30:10|0.038662
15:30:10|0.038662
15:30:11|0.038662
15:30:13|0.038667
15:30:13|0.038655
15:30:15|0.038655
15:30:15|0.038664
15:30:16|0.038664
15:30:17|0.038664
15:30:18|0.038664
15:30:20|0.038664
15:30:20|0.038658
15:30:21|0.038658
15:30:22|0.038658
15:30:24|0.03867
15:30:24|0.03867
15:30:26|0.03867
15:30:26|0.03867
15:30:27|0.03868
15:30:29|0.038698
15:30:30|0.038705
15:30:31|0.038705
15:30:32|0.038705
15:30:33|0.038713
15:30:34|0.03874
15:30:35|0.038751
15:30:36|0.038751
15:30:37|0.038752
15:30:38|0.038748
15:30:39|0.038747
15:30:41|0.038742
15:30:41|0.038742
15:30:42|0.038742
15:30:43|0.03874
15:30:45|0.038726
15:30:45|0.038726
15:30:46|0.038725
15:30:47|0.038723
15:30:48|0.038723
15:30:49|0.038683
15:30:50|0.038669
15:30:51|0.03865
15:30:52|0.038666
15:30:53|0.038666
15:30:54|0.038652
15:30:55|0.038645
15:30:56|0.038642
15:30:57|0.038643
15:30:58|0.038643
15:31:00|0.038625
15:31:00|0.038627
15:31:01|0.038618
15:31:03|0.038613
15:31:03|0.038613
15:31:04|0.038633
15:31:05|0.038633
15:31:07|0.03864
15:31:07|0.038644
15:31:09|0.038666
15:31:09|0.03868
15:31:10|0.038725
15:31:11|0.038716
15:31:12|0.038712
15:31:13|0.038716
15:31:15|0.038716
15:31:15|0.038731
15:31:16|0.038731
15:31:17|0.038731
15:31:19|0.038726
15:31:20|0.038726
15:31:21|0.038726
15:31:22|0.038731
15:31:23|0.038714
15:31:24|0.038714
15:31:25|0.038696
15:31:26|0.038696
15:31:27|0.038696
15:31:28|0.03868
15:31:30|0.038678
15:31:32|0.03868
15:31:32|0.038687
15:31:34|0.038709
15:31:35|0.038709
15:31:36|0.038699
15:31:36|0.038699
15:31:38|0.038699
15:31:39|0.038681
15:31:39|0.03868
15:31:41|0.03868
15:31:41|0.038693
15:31:42|0.038696
15:31:43|0.038701
15:31:45|0.038717
15:31:45|0.038717
15:31:46|0.038717
15:31:47|0.038717
15:31:48|0.038736
15:31:49|0.038734
15:31:50|0.038754
15:31:52|0.038753
15:31:52|0.038753
15:31:53|0.038753
15:31:55|0.038753
15:31:55|0.038753
15:31:56|0.038753
15:31:57|0.038755
15:31:58|0.038762
15:31:59|0.03876
15:32:00|0.038779
15:32:01|0.038785
15:32:03|0.038785
15:32:03|0.03879
15:32:04|0.03879
15:32:05|0.038799
15:32:07|0.038799
15:32:07|0.038799
15:32:08|0.038799
15:32:09|0.038799
15:32:11|0.038797
15:32:11|0.038797
15:32:13|0.038797
15:32:13|0.038788
15:32:14|0.038798
15:32:16|0.038799
15:32:16|0.038798
15:32:17|0.038798
15:32:18|0.038779
15:32:19|0.038782
15:32:21|0.038806
15:32:22|0.038798
15:32:22|0.038798
15:32:23|0.038794
15:32:24|0.038784
15:32:26|0.038798
15:32:26|0.038798
15:32:27|0.038798
15:32:28|0.038798
15:32:30|0.038797
15:32:31|0.038785
15:32:32|0.038806
15:32:33|0.038812
15:32:35|0.038793
15:32:37|0.038807
15:32:38|0.038807
15:32:39|0.038822
15:32:39|0.038829
15:32:40|0.038831
15:32:41|0.038839
15:32:43|0.03884
15:32:44|0.038834
15:32:44|0.038832
15:32:46|0.03884
15:32:46|0.038841
15:32:47|0.038841
15:32:48|0.038841
15:32:50|0.038841
15:32:50|0.038824
15:32:51|0.038805
15:32:52|0.038803
15:32:53|0.038788
15:32:54|0.038795
15:32:55|0.038802
15:32:56|0.038802
15:32:58|0.038798
15:32:58|0.038798
15:32:59|0.0388
15:33:01|0.038807
15:33:01|0.038807
15:33:02|0.038807
15:33:03|0.038807
15:33:04|0.038807
15:33:05|0.038807
15:33:07|0.038805
15:33:07|0.038805
15:33:08|0.038805
15:33:09|0.038805
15:33:10|0.038829
15:33:11|0.038828
15:33:13|0.038841
15:33:14|0.038843
15:33:14|0.038848
15:33:16|0.038845
15:33:17|0.038841
15:33:18|0.038821
15:33:19|0.038821
15:33:20|0.038818
15:33:21|0.038818
15:33:22|0.038827
15:33:23|0.038827
15:33:24|0.038815
15:33:25|0.038815
15:33:26|0.038816
15:33:27|0.038816
15:33:28|0.038816
15:33:29|0.038816
15:33:30|0.038824
15:33:31|0.038824
15:33:33|0.038824
15:33:34|0.038824
15:33:34|0.038824
15:33:35|0.038832
15:33:37|0.038844
15:33:38|0.038849
15:33:39|0.03885
15:33:39|0.03885
15:33:41|0.038845
15:33:41|0.038845
15:33:43|0.038845
15:33:44|0.038845
15:33:45|0.03884
15:33:46|0.03884
15:33:46|0.03884
15:33:47|0.03884
15:33:49|0.038842
15:33:50|0.038854
15:33:51|0.03886
15:33:52|0.038869
15:33:53|0.038869
15:33:53|0.038852
15:33:55|0.038852
15:33:56|0.038852
15:33:57|0.038869
15:33:58|0.038858
15:33:59|0.038856
15:33:59|0.038856
15:34:01|0.038854
15:34:02|0.03884
15:34:03|0.03884
15:34:04|0.03884
15:34:05|0.038837
15:34:06|0.038852
15:34:07|0.038869
15:34:08|0.038868
15:34:09|0.038865
15:34:10|0.038872
15:34:11|0.03887
15:34:12|0.03887
15:34:13|0.038858
15:34:14|0.038858
15:34:15|0.038858
15:34:16|0.038858
15:34:17|0.038864
15:34:18|0.038864
15:34:19|0.038864
15:34:20|0.038864
15:34:21|0.038864
15:34:22|0.03885
15:34:23|0.038849
15:34:24|0.038854
15:34:25|0.038854
15:34:26|0.038848
15:34:27|0.038857
15:34:28|0.038857
15:34:29|0.038857
15:34:30|0.038842
15:34:31|0.038838
15:34:32|0.038839
15:34:34|0.038853
15:34:35|0.038857
15:34:36|0.03887
15:34:36|0.03887
15:34:38|0.03887
15:34:40|0.038875
15:34:40|0.038884
15:34:42|0.038881
15:34:43|0.038888
15:34:44|0.038888
15:34:44|0.038888
15:34:46|0.038881
15:34:46|0.038875
15:34:48|0.038872
15:34:49|0.038872
15:34:50|0.038872
15:34:50|0.038872
15:34:52|0.038872
15:34:53|0.038874
15:34:54|0.038874
15:34:55|0.038885
15:34:56|0.038875
15:34:57|0.038876
15:34:58|0.038877
15:34:59|0.038868
15:35:00|0.038868
15:35:00|0.03886
15:35:02|0.038851
15:35:03|0.038851
15:35:04|0.038851
15:35:05|0.038851
15:35:07|0.038838
15:35:07|0.038838
15:35:08|0.038838
15:35:09|0.038827
15:35:10|0.038827
15:35:12|0.038842
15:35:13|0.038836
15:35:15|0.038836
15:35:16|0.038836
15:35:16|0.038824
15:35:18|0.038824
15:35:19|0.038827
15:35:20|0.038816
15:35:21|0.038816
15:35:22|0.038815
15:35:23|0.038815
15:35:25|0.038807
15:35:25|0.038807
15:35:27|0.038811
15:35:27|0.038795
15:35:29|0.038795
15:35:30|0.038795
15:35:30|0.038795
15:35:31|0.038801
15:35:33|0.038801
15:35:34|0.038813
15:35:36|0.038813
15:35:37|0.038813
15:35:37|0.038824
15:35:39|0.038824
15:35:40|0.03882
15:35:40|0.03882
15:35:42|0.038816
15:35:43|0.038816
15:35:44|0.038811
15:35:45|0.038791
15:35:46|0.0388
15:35:47|0.038798
15:35:48|0.038798
15:35:49|0.038798
15:35:51|0.038798
15:35:51|0.03879
15:35:52|0.03879
15:35:53|0.038781
15:35:54|0.03876
15:35:55|0.03876
15:35:57|0.03876
15:35:59|0.03876
15:36:00|0.03876
15:36:01|0.038761
15:36:02|0.038758
15:36:03|0.038754
15:36:04|0.038754
15:36:05|0.038754
15:36:06|0.038758
15:36:08|0.03875
15:36:08|0.038751
15:36:09|0.038751
15:36:11|0.038761
15:36:12|0.038761
15:36:12|0.038752
15:36:14|0.03876
15:36:15|0.038757
15:36:16|0.038757
15:36:17|0.038757
15:36:18|0.038748
15:36:19|0.038748
15:36:20|0.038746
15:36:21|0.038746
15:36:23|0.038746
15:36:24|0.038739
15:36:25|0.038739
15:36:25|0.038739
15:36:26|0.038728
15:36:28|0.038728
15:36:29|0.038721
15:36:29|0.038669
15:36:31|0.038705
15:36:31|0.038705
15:36:32|0.038731
15:36:34|0.038727
15:36:34|0.038715
15:36:36|0.038709
15:36:37|0.038709
15:36:37|0.038709
15:36:39|0.038709
15:36:40|0.038741
15:36:41|0.038743
15:36:42|0.038743
15:36:43|0.038743
15:36:44|0.038731
15:36:45|0.038731
15:36:46|0.038711
15:36:47|0.038711
15:36:48|0.038704
15:36:49|0.038701
15:36:50|0.038701
15:36:52|0.038695
15:36:52|0.038695
15:36:54|0.038716
15:36:55|0.038716
15:36:56|0.038713
15:36:57|0.038728
15:36:58|0.038737
15:36:59|0.038721
15:37:00|0.038721
15:37:01|0.038723
15:37:02|0.038726
15:37:03|0.038734
15:37:05|0.038743
15:37:05|0.03876
15:37:06|0.038774
15:37:08|0.038774
15:37:09|0.038774
15:37:10|0.038779
15:37:11|0.038798
15:37:12|0.038798
15:37:13|0.038794
15:37:13|0.038776
15:37:15|0.038783
15:37:16|0.038783
15:37:17|0.038789
15:37:18|0.038786
15:37:19|0.038786
15:37:20|0.038786
15:37:21|0.038799
15:37:22|0.03881
15:37:23|0.038815
15:37:24|0.038815
15:37:25|0.038815
15:37:26|0.038811
15:37:27|0.038811
15:37:28|0.038811
15:37:29|0.038803
15:37:30|0.03882
15:37:31|0.03882
15:37:32|0.038823
15:37:33|0.038832
15:37:34|0.038832
15:37:35|0.038839
15:37:37|0.038839
15:37:38|0.038824
15:37:38|0.038815
15:37:40|0.038803
15:37:41|0.038792
15:37:42|0.038829
15:37:42|0.038829
15:37:43|0.038838
15:37:44|0.038837
15:37:46|0.038834
15:37:46|0.038834
15:37:48|0.038834
15:37:48|0.038852
15:37:50|0.038852
15:37:50|0.038852
15:37:51|0.038847
15:37:52|0.03885
15:37:54|0.038852
15:37:54|0.03886
15:37:56|0.03886
15:37:57|0.038862
15:37:59|0.038862
15:38:00|0.038862
15:38:01|0.038851
15:38:02|0.038851
15:38:04|0.038856
15:38:05|0.038864
15:38:06|0.038861
15:38:07|0.038861
15:38:07|0.038859
15:38:09|0.038868
15:38:10|0.038868
15:38:11|0.038881
15:38:12|0.038882
15:38:12|0.038882
15:38:14|0.038882
15:38:15|0.038882
15:38:16|0.038882
15:38:17|0.038882
15:38:18|0.038882
15:38:19|0.038873
15:38:20|0.038866
15:38:22|0.038866
15:38:23|0.038855
15:38:23|0.038855
15:38:24|0.038867
15:38:25|0.038867
15:38:26|0.038867
15:38:28|0.038867
15:38:28|0.038867
15:38:30|0.038882
15:38:31|0.038886
15:38:32|0.038886
15:38:33|0.038881
15:38:34|0.038879
15:38:35|0.038879
15:38:36|0.038879
15:38:37|0.038879
15:38:39|0.038879
15:38:40|0.038885
15:38:41|0.03887
15:38:42|0.038859
15:38:43|0.038859
15:38:44|0.038861
15:38:46|0.038861
15:38:46|0.038861
15:38:47|0.038861
15:38:49|0.038878
15:38:50|0.038867
15:38:50|0.038866
15:38:52|0.038887
15:38:52|0.038887
15:38:54|0.038887
15:38:55|0.038859
15:38:56|0.038873
15:38:58|0.038873
15:38:59|0.038866
15:39:00|0.038866
15:39:01|0.038866
15:39:02|0.038866
15:39:03|0.038888
15:39:04|0.038879
15:39:05|0.038871
15:39:06|0.038871
15:39:07|0.03889
15:39:08|0.03889
15:39:09|0.038883
15:39:10|0.038883
15:39:11|0.038883
15:39:12|0.038883
15:39:14|0.038879
15:39:14|0.038888
15:39:15|0.038882
15:39:16|0.038891
15:39:17|0.038891
15:39:18|0.038891
15:39:20|0.038891
15:39:20|0.038883
15:39:22|0.038884
15:39:23|0.038884
15:39:23|0.038882
15:39:24|0.038871
15:39:25|0.038871
15:39:27|0.038871
15:39:27|0.03887
15:39:28|0.03886
15:39:29|0.03886
15:39:30|0.038871
15:39:31|0.038871
15:39:32|0.03887
15:39:33|0.038871
15:39:34|0.03887
15:39:35|0.03885
15:39:37|0.038848
15:39:37|0.038848
15:39:39|0.038849
15:39:39|0.038847
15:39:40|0.038831
15:39:42|0.038821
15:39:42|0.038821
15:39:43|0.03881
15:39:44|0.03882
15:39:45|0.038834
15:39:46|0.038834
15:39:48|0.038834
15:39:49|0.038834
15:39:50|0.038831
15:39:51|0.038817
15:39:52|0.038818
15:39:53|0.038817
15:39:54|0.038817
15:39:55|0.038817
15:39:56|0.038817
15:39:57|0.038811
15:39:58|0.038803
15:40:00|0.038803
15:40:01|0.038818
15:40:02|0.038818
15:40:04|0.038805
15:40:05|0.038781
15:40:06|0.038781
15:40:07|0.038763
15:40:08|0.038763
15:40:09|0.038763
15:40:10|0.038766
15:40:11|0.038767
15:40:12|0.038779
15:40:13|0.038779
15:40:14|0.038778
15:40:15|0.038778
15:40:16|0.038789
15:40:17|0.038789
15:40:18|0.038808
15:40:19|0.038818
15:40:20|0.038818
15:40:21|0.038813
15:40:22|0.038813
15:40:23|0.038796
15:40:24|0.038796
15:40:25|0.038796
15:40:26|0.038796
15:40:27|0.038816
15:40:29|0.038816
15:40:29|0.038824
15:40:31|0.038834
15:40:32|0.038844
15:40:32|0.038847
15:40:33|0.03885
15:40:34|0.03885
15:40:36|0.038854
15:40:37|0.038854
15:40:37|0.038863
15:40:38|0.038844
15:40:40|0.038836
15:40:40|0.038837
15:40:41|0.038819
15:40:43|0.038839
15:40:45|0.038849
15:40:45|0.038849
15:40:46|0.038849
15:40:47|0.038868
15:40:48|0.038868
15:40:50|0.038871
15:40:50|0.038889
15:40:51|0.038891
15:40:52|0.038891
15:40:53|0.038891
15:40:54|0.038888
15:40:55|0.03889
15:40:56|0.038887
15:40:58|0.038897
15:40:58|0.038887
15:41:00|0.038904
15:41:01|0.038903
15:41:01|0.038903
15:41:03|0.038903
15:41:03|0.038903
15:41:04|0.038903
15:41:06|0.038904
15:41:07|0.038904
15:41:08|0.038906
15:41:09|0.038906
15:41:10|0.038904
15:41:11|0.038904
15:41:12|0.038898
15:41:13|0.038903
15:41:14|0.038903
15:41:15|0.038903
15:41:16|0.038903
15:41:17|0.038903
15:41:19|0.038899
15:41:20|0.038906
15:41:20|0.038906
15:41:22|0.038906
15:41:23|0.038913
15:41:24|0.03892
15:41:25|0.038927
15:41:26|0.038937
15:41:27|0.038937
15:41:28|0.038932
15:41:30|0.038925
15:41:30|0.038937
15:41:32|0.038941
15:41:32|0.038941
15:41:33|0.038933
15:41:35|0.038943
15:41:36|0.038943
15:41:36|0.038943
15:41:38|0.03895
15:41:39|0.038946
15:41:40|0.038946
15:41:41|0.038917
15:41:42|0.038917
15:41:43|0.038927
15:41:43|0.038927
15:41:45|0.038924
15:41:46|0.038924
15:41:47|0.038924
15:41:48|0.038924
15:41:49|0.038924
15:41:50|0.038941
15:41:51|0.038933
15:41:52|0.038938
15:41:53|0.038939
15:41:54|0.038931
15:41:55|0.038931
15:41:56|0.038929
15:41:57|0.038929
15:41:58|0.038927
15:41:59|0.038927
15:42:00|0.038927
15:42:02|0.038927
15:42:04|0.038928
15:42:04|0.038928
15:42:06|0.038925
15:42:06|0.038925
15:42:08|0.038925
15:42:09|0.038925
15:42:10|0.038925
15:42:10|0.038943
15:42:12|0.038943
15:42:13|0.03894
15:42:14|0.038941
15:42:15|0.03895
15:42:16|0.038949
15:42:17|0.038949
15:42:18|0.038949
15:42:19|0.03894
15:42:20|0.03894
15:42:21|0.038927
15:42:22|0.038927
15:42:23|0.038923
15:42:25|0.038914
15:42:25|0.038915
15:42:27|0.038915
15:42:27|0.038918
15:42:29|0.03892
15:42:30|0.03892
15:42:30|0.03892
15:42:31|0.03892
15:42:32|0.038918
15:42:33|0.038918
15:42:34|0.038916
15:42:35|0.038909
15:42:36|0.038909
15:42:37|0.038909
15:42:38|0.038907
15:42:40|0.038907
15:42:40|0.038907
15:42:41|0.038915
15:42:42|0.038914
15:42:44|0.038914
15:42:44|0.038916
15:42:46|0.038915
15:42:47|0.038915
15:42:47|0.038915
15:42:48|0.038911
15:42:50|0.03892
15:42:50|0.038917
15:42:51|0.038917
15:42:53|0.038915
15:42:53|0.038915
15:42:54|0.038903
15:42:55|0.0389
15:42:57|0.0389
15:42:57|0.0389
15:42:59|0.038879
15:43:01|0.038892
15:43:02|0.038883
15:43:03|0.038899
15:43:05|0.038899
15:43:06|0.038899
15:43:06|0.038913
15:43:08|0.038897
15:43:09|0.038922
15:43:10|0.038908
15:43:11|0.0389
15:43:13|0.038905
15:43:14|0.038924
15:43:15|0.038924
15:43:16|0.038924
15:43:17|0.03892
15:43:18|0.03892
15:43:19|0.038916
15:43:21|0.03891
15:43:22|0.03891
15:43:23|0.03891
15:43:23|0.038929
15:43:24|0.038929
15:43:25|0.038929
15:43:27|0.038929
15:43:28|0.038922
15:43:29|0.038922
15:43:29|0.038922
15:43:30|0.038915
15:43:33|0.038925
15:43:34|0.03894
15:43:35|0.03894
15:43:35|0.03894
15:43:37|0.03894
15:43:38|0.038939
15:43:39|0.038937
15:43:39|0.038947
15:43:41|0.038943
15:43:41|0.038943
15:43:43|0.038943
15:43:44|0.03893
15:43:46|0.03893
15:43:46|0.03893
15:43:47|0.03893
15:43:48|0.03893
15:43:50|0.03893
15:43:51|0.03893
15:43:52|0.038937
15:43:53|0.038937
15:43:54|0.038937
15:43:55|0.038936
15:43:55|0.038936
15:43:57|0.03893
15:43:58|0.038929
15:43:59|0.038925
15:44:00|0.038925
15:44:01|0.038925
15:44:02|0.038915
15:44:03|0.03891
15:44:04|0.038913
15:44:05|0.038913
15:44:06|0.038933
15:44:07|0.038926
15:44:08|0.038933
15:44:09|0.038933
15:44:10|0.038933
15:44:11|0.03892
15:44:12|0.03892
15:44:14|0.03892
15:44:15|0.03892
15:44:16|0.03892
15:44:17|0.03892
15:44:18|0.03892
15:44:19|0.038919
15:44:20|0.038918
15:44:21|0.03892
15:44:22|0.03892
15:44:23|0.03892
15:44:24|0.038916
15:44:25|0.038916
15:44:26|0.03892
15:44:27|0.038924
15:44:28|0.038933
15:44:29|0.038931
15:44:30|0.038931
15:44:31|0.038931
15:44:32|0.038931
15:44:33|0.038921
15:44:34|0.038921
15:44:35|0.038915
15:44:36|0.038915
15:44:37|0.038915
15:44:38|0.038915
15:44:39|0.038915
15:44:40|0.038915
15:44:41|0.038913
15:44:42|0.038913
15:44:43|0.038918
15:44:44|0.038918
15:44:45|0.038918
15:44:46|0.038918
15:44:47|0.038925
15:44:48|0.038925
15:44:49|0.038929
15:44:50|0.038929
15:44:51|0.038924
15:44:53|0.03893
15:44:53|0.038931
15:44:54|0.038931
15:44:56|0.038922
15:44:56|0.038929
15:44:58|0.038929
15:44:59|0.038929
15:45:00|0.038929
15:45:01|0.038929
15:45:02|0.038938
15:45:03|0.038938
15:45:04|0.038938
15:45:05|0.038938
15:45:06|0.038938
15:45:07|0.038938
15:45:08|0.038938
15:45:09|0.03894
15:45:10|0.03895
15:45:11|0.038951
15:45:13|0.038959
15:45:13|0.038956
15:45:15|0.038944
15:45:16|0.038944
15:45:16|0.03894
15:45:17|0.038952
15:45:19|0.038952
15:45:20|0.038964
15:45:21|0.038978
15:45:22|0.038979
15:45:22|0.038985
15:45:23|0.038984
15:45:25|0.038984
15:45:26|0.038984
15:45:27|0.038984
15:45:28|0.038966
15:45:29|0.03897
15:45:30|0.038978
15:45:31|0.038969
15:45:32|0.038969
15:45:33|0.03898
15:45:34|0.038965
15:45:36|0.038977
15:45:38|0.038974
15:45:39|0.038969
15:45:40|0.03898
15:45:41|0.038984
15:45:42|0.038984
15:45:42|0.038984
15:45:43|0.038983
15:45:45|0.038987
15:45:46|0.038992
15:45:46|0.038994
15:45:48|0.038988
15:45:49|0.038988
15:45:50|0.03899
15:45:51|0.038991
15:45:51|0.038991
15:45:53|0.038991
15:45:54|0.038991
15:45:55|0.038991
15:45:56|0.038992
15:45:57|0.038992
15:45:58|0.038992
15:45:59|0.038992
15:46:00|0.038992
15:46:01|0.038992
15:46:02|0.038982
15:46:03|0.038983
15:46:04|0.038983
15:46:05|0.038983
15:46:06|0.038984
15:46:07|0.038992
15:46:08|0.038992
15:46:10|0.038991
15:46:10|0.038979
15:46:12|0.038979
15:46:12|0.038979
15:46:14|0.038981
15:46:14|0.038981
15:46:15|0.038975
15:46:17|0.038975
15:46:18|0.038975
15:46:18|0.038975
15:46:19|0.039004
15:46:20|0.039024
15:46:21|0.039029
15:46:22|0.039028
15:46:23|0.039039
15:46:25|0.039034
15:46:26|0.039029
15:46:27|0.039016
15:46:28|0.039007
15:46:28|0.039016
15:46:30|0.039008
15:46:30|0.039003
15:46:31|0.039012
15:46:33|0.039016
15:46:34|0.039019
15:46:34|0.039014
15:46:37|0.039013
15:46:38|0.039013
15:46:39|0.039014
15:46:40|0.039013
15:46:41|0.039011
15:46:42|0.039002
15:46:43|0.038995
15:46:44|0.038995
15:46:44|0.038995
15:46:46|0.038994
15:46:47|0.038994
15:46:48|0.038995
15:46:49|0.038995
15:46:50|0.038995
15:46:51|0.038986
15:46:52|0.038983
15:46:53|0.038981
15:46:54|0.038981
15:46:55|0.038991
15:46:56|0.038989
15:46:57|0.038989
15:46:58|0.038981
15:46:59|0.038974
15:47:00|0.038974
15:47:01|0.038974
15:47:02|0.038971
15:47:04|0.038983
15:47:04|0.038973
15:47:05|0.038965
15:47:07|0.038966
15:47:07|0.03897
15:47:08|0.03898
15:47:10|0.038976
15:47:11|0.038976
15:47:12|0.038957
15:47:13|0.038957
15:47:14|0.038963
15:47:15|0.038969
15:47:16|0.038965
15:47:17|0.038948
15:47:18|0.038951
15:47:19|0.03895
15:47:20|0.038965
15:47:21|0.038983
15:47:22|0.038983
15:47:24|0.038985
15:47:25|0.038991
15:47:25|0.038969
15:47:26|0.038961
15:47:27|0.038971
15:47:28|0.038957
15:47:29|0.03895
15:47:30|0.038956
15:47:32|0.038963
15:47:33|0.038963
15:47:33|0.038952
15:47:34|0.038955
15:47:35|0.038955
15:47:37|0.038959
15:47:38|0.038951
15:47:40|0.038966
15:47:40|0.038966
15:47:42|0.038966
15:47:44|0.03893
15:47:44|0.038931
15:47:45|0.038932
15:47:47|0.038927
15:47:48|0.038927
15:47:49|0.038937
15:47:50|0.038921
15:47:51|0.038929
15:47:52|0.038936
15:47:53|0.038937
15:47:54|0.03894
15:47:55|0.03894
15:47:56|0.038934
15:47:57|0.038934
15:47:58|0.038934
15:47:59|0.038934
15:48:00|0.038933
15:48:01|0.038934
15:48:02|0.038937
15:48:03|0.038941
15:48:04|0.038929
15:48:05|0.038929
15:48:06|0.038929
15:48:07|0.038929
15:48:08|0.038929
15:48:09|0.038954
15:48:10|0.038954
15:48:11|0.038972
15:48:12|0.038953
15:48:13|0.038944
15:48:14|0.038945
15:48:15|0.038945
15:48:16|0.038942
15:48:17|0.038942
15:48:18|0.038908
15:48:19|0.038906
15:48:20|0.038906
15:48:21|0.038907
15:48:22|0.03891
15:48:23|0.03891
15:48:24|0.03891
15:48:25|0.03891
15:48:26|0.03891
15:48:27|0.03891
15:48:28|0.03892
15:48:29|0.038932
15:48:30|0.038932
15:48:31|0.038932
15:48:32|0.038932
15:48:33|0.038919
15:48:34|0.038917
15:48:35|0.038917
15:48:36|0.038917
15:48:37|0.038917
15:48:38|0.038921
15:48:39|0.038926
15:48:40|0.038924
15:48:41|0.038916
15:48:42|0.038928
15:48:44|0.038926
15:48:45|0.038925
15:48:46|0.038926
15:48:47|0.038929
15:48:48|0.038928
15:48:49|0.03893
15:48:50|0.038932
15:48:51|0.038932
15:48:52|0.038956
15:48:53|0.038956
15:48:54|0.03896
15:48:55|0.038959
15:48:56|0.038959
15:48:57|0.038959
15:48:58|0.038947
15:49:00|0.038951
15:49:00|0.038951
15:49:01|0.03896
15:49:03|0.03896
15:49:03|0.03896
15:49:04|0.03896
15:49:05|0.038959
15:49:07|0.03896
15:49:07|0.03896
15:49:08|0.038968
15:49:09|0.038976
15:49:10|0.038975
15:49:11|0.038976
15:49:12|0.038976
15:49:13|0.038981
15:49:14|0.038981
15:49:15|0.038981
15:49:16|0.038974
15:49:17|0.038984
15:49:18|0.038994
15:49:19|0.038998
15:49:20|0.038998
15:49:22|0.039
15:49:23|0.039
15:49:23|0.038992
15:49:24|0.038996
15:49:25|0.038994
15:49:26|0.038996
15:49:27|0.038996
15:49:28|0.038999
15:49:29|0.038996
15:49:30|0.038987
15:49:31|0.039001
15:49:33|0.039005
15:49:33|0.039006
15:49:35|0.038995
15:49:35|0.03899
15:49:36|0.03899
15:49:38|0.039009
15:49:40|0.039009
15:49:41|0.039004
15:49:42|0.039004
15:49:43|0.039
15:49:43|0.039
15:49:45|0.039
15:49:45|0.039
15:49:46|0.039
15:49:48|0.039006
15:49:49|0.039006
15:49:50|0.039009
15:49:51|0.03901
15:49:52|0.039012
15:49:52|0.039012
15:49:54|0.039038
15:49:55|0.03903
15:49:56|0.039066
15:49:57|0.039082
15:49:58|0.039082
15:49:59|0.039083
15:50:01|0.03909
15:50:01|0.039085
15:50:02|0.039095
15:50:03|0.039099
15:50:05|0.039092
15:50:06|0.039089
15:50:07|0.0391
15:50:08|0.039098
15:50:08|0.0391
15:50:09|0.03911
15:50:10|0.03912
15:50:12|0.03912
15:50:13|0.039121
15:50:14|0.039121
15:50:15|0.039116
15:50:16|0.03912
15:50:17|0.03912
15:50:18|0.039118
15:50:19|0.039123
15:50:20|0.039124
15:50:21|0.039115
15:50:22|0.039115
15:50:23|0.039111
15:50:24|0.03911
15:50:25|0.039098
15:50:26|0.039098
15:50:28|0.039106
15:50:28|0.039086
15:50:29|0.039083
15:50:30|0.039082
15:50:31|0.039084
15:50:32|0.039082
15:50:33|0.039086
15:50:34|0.039094
15:50:35|0.039094
15:50:36|0.039094
15:50:37|0.039097
15:50:39|0.03909
15:50:40|0.039098
15:50:40|0.039098
15:50:42|0.039098
15:50:42|0.039096
15:50:45|0.039093
15:50:46|0.039153
15:50:47|0.039164
15:50:48|0.039166
15:50:48|0.039166
15:50:50|0.039171
15:50:51|0.039149
15:50:52|0.039153
15:50:53|0.039153
15:50:54|0.039119
15:50:54|0.039116
15:50:56|0.039116
15:50:57|0.039099
15:50:58|0.039116
15:50:59|0.039091
15:51:00|0.03909
15:51:02|0.039095
15:51:03|0.039095
15:51:03|0.03909
15:51:04|0.039111
15:51:06|0.039118
15:51:06|0.039127
15:51:08|0.039132
15:51:09|0.039129
15:51:09|0.039153
15:51:10|0.039157
15:51:11|0.03916
15:51:12|0.03916
15:51:13|0.039163
15:51:14|0.039171
15:51:15|0.039179
15:51:16|0.039179
15:51:17|0.039199
15:51:18|0.039196
15:51:19|0.039197
15:51:20|0.039192
15:51:22|0.039199
15:51:23|0.039177
15:51:23|0.039177
15:51:25|0.039172
15:51:26|0.039165
15:51:26|0.039169
15:51:27|0.039166
15:51:28|0.039176
15:51:29|0.039161
15:51:30|0.039164
15:51:31|0.039152
15:51:32|0.03916
15:51:33|0.039239
15:51:34|0.039237
15:51:36|0.039234
15:51:36|0.039234
15:51:37|0.039237
15:51:38|0.039237
15:51:40|0.039255
15:51:41|0.039234
15:51:43|0.039239
15:51:43|0.039245
15:51:45|0.039219
15:51:46|0.039219
15:51:47|0.039219
15:51:47|0.039219
15:51:49|0.039201
15:51:50|0.039192
15:51:51|0.039192
15:51:52|0.039202
15:51:54|0.039206
15:51:54|0.039211
15:51:55|0.039198
15:51:56|0.039197
15:51:58|0.039197
15:51:59|0.039197
15:51:59|0.039197
15:52:00|0.039191
15:52:03|0.039193
15:52:03|0.039177
15:52:05|0.039199
15:52:05|0.039189
15:52:07|0.039189
15:52:07|0.039189
15:52:08|0.039189
15:52:10|0.039181
15:52:10|0.039175
15:52:11|0.039175
15:52:13|0.039175
15:52:13|0.039212
15:52:14|0.039219
15:52:15|0.039219
15:52:16|0.039219
15:52:18|0.039235
15:52:19|0.039235
15:52:20|0.039239
15:52:20|0.039228
15:52:21|0.039219
15:52:22|0.039229
15:52:23|0.039233
15:52:24|0.039233
15:52:26|0.039233
15:52:26|0.039233
15:52:28|0.039233
15:52:29|0.039233
15:52:29|0.039245
15:52:30|0.039245
15:52:32|0.039233
15:52:32|0.039238
15:52:34|0.039249
15:52:34|0.039242
15:52:35|0.039243
15:52:37|0.039239
15:52:38|0.039238
15:52:39|0.039238
15:52:40|0.03923
15:52:41|0.039229
15:52:43|0.039232
15:52:44|0.039232
15:52:45|0.039229
15:52:46|0.039232
15:52:46|0.039232
15:52:48|0.039222
15:52:48|0.039228
15:52:50|0.039228
15:52:50|0.039222
15:52:52|0.039215
15:52:52|0.039216
15:52:54|0.039215
15:52:55|0.039234
15:52:56|0.039234
15:52:57|0.039234
15:52:58|0.039234
15:52:59|0.039234
15:53:00|0.039228
15:53:01|0.039228
15:53:02|0.039228
15:53:03|0.039228
15:53:04|0.039228
15:53:05|0.039228
15:53:06|0.039217
15:53:07|0.039217
15:53:08|0.039217
15:53:09|0.039217
15:53:10|0.039217
15:53:11|0.0392
15:53:12|0.0392
15:53:14|0.039168
15:53:14|0.039166
15:53:15|0.039166
15:53:16|0.039169
15:53:17|0.039181
15:53:18|0.039181
15:53:19|0.039188
15:53:20|0.03917
15:53:21|0.03918
15:53:22|0.039198
15:53:23|0.039212
15:53:24|0.039209
15:53:25|0.039209
15:53:26|0.039202
15:53:27|0.039204
15:53:28|0.039198
15:53:29|0.039199
15:53:30|0.039206
15:53:32|0.039206
15:53:32|0.039205
15:53:33|0.039208
15:53:35|0.039214
15:53:35|0.039221
15:53:36|0.039221
15:53:37|0.039215
15:53:38|0.03921
15:53:39|0.03921
15:53:40|0.039221
15:53:41|0.03922
15:53:42|0.039224
15:53:44|0.039225
15:53:45|0.039225
15:53:45|0.039224
15:53:46|0.039224
15:53:48|0.039224
15:53:48|0.039224
15:53:49|0.039213
15:53:50|0.039193
15:53:52|0.039199
15:53:52|0.039194
15:53:54|0.039202
15:53:55|0.039202
15:53:56|0.039206
15:53:57|0.039206
15:53:58|0.039211
15:54:00|0.039211
15:54:00|0.039211
15:54:01|0.039204
15:54:03|0.0392
15:54:04|0.03919
15:54:05|0.039187
15:54:06|0.039186
15:54:06|0.039191
15:54:07|0.039183
15:54:08|0.039183
15:54:09|0.039185
15:54:10|0.039185
15:54:11|0.039185
15:54:13|0.039185
15:54:13|0.039185
15:54:14|0.0392
15:54:15|0.039205
15:54:16|0.039196
15:54:17|0.039196
15:54:19|0.039196
15:54:20|0.039191
15:54:21|0.039191
15:54:22|0.039191
15:54:23|0.039199
15:54:24|0.039205
15:54:25|0.039196
15:54:26|0.039196
15:54:27|0.0392
15:54:28|0.0392
15:54:29|0.0392
15:54:30|0.0392
15:54:31|0.0392
15:54:32|0.0392
15:54:33|0.039196
15:54:34|0.039201
15:54:35|0.039201
15:54:37|0.039201
15:54:37|0.039187
15:54:38|0.039187
15:54:39|0.039186
15:54:41|0.039187
15:54:41|0.039187
15:54:42|0.039191
15:54:43|0.039189
15:54:45|0.039196
15:54:46|0.039196
15:54:47|0.039196
15:54:48|0.039191
15:54:49|0.039194
15:54:50|0.039194
15:54:51|0.039191
15:54:52|0.039191
15:54:53|0.039193
15:54:55|0.039193
15:54:56|0.039195
15:54:56|0.039191
15:54:58|0.039191
15:54:59|0.039191
15:54:59|0.039191
15:55:01|0.039191
15:55:02|0.039191
15:55:03|0.039187
15:55:04|0.039186
15:55:05|0.039186
15:55:06|0.039187
15:55:07|0.039186
15:55:09|0.039187
15:55:10|0.039187
15:55:11|0.039186
15:55:12|0.039187
15:55:13|0.039187
15:55:15|0.03921
15:55:16|0.03921
15:55:16|0.0392
15:55:18|0.039198
15:55:19|0.039211
15:55:20|0.039204
15:55:21|0.039211
15:55:23|0.039236
15:55:24|0.039241
15:55:25|0.039241
15:55:26|0.039235
15:55:27|0.039235
15:55:28|0.039237
15:55:30|0.039237
15:55:31|0.03924
15:55:32|0.039241
15:55:33|0.039235
15:55:35|0.039241
15:55:36|0.03925
15:55:37|0.03925
15:55:37|0.039265
15:55:39|0.039261
15:55:40|0.039261
15:55:41|0.039261
15:55:42|0.039256
15:55:43|0.039256
15:55:45|0.039262
15:55:46|0.039262
15:55:47|0.039262
15:55:47|0.039269
15:55:49|0.039257
15:55:50|0.039264
15:55:51|0.039264
15:55:51|0.039264
15:55:53|0.03927
15:55:54|0.039264
15:55:55|0.039269
15:55:56|0.039276
15:55:57|0.03928
15:55:58|0.039281
15:55:59|0.039277
15:56:00|0.039282
15:56:01|0.039284
15:56:02|0.039274
15:56:04|0.039268
15:56:05|0.03928
15:56:06|0.03928
15:56:07|0.03928
15:56:08|0.039285
15:56:09|0.039281
15:56:11|0.039283
15:56:11|0.039287
15:56:12|0.039289
15:56:13|0.039281
15:56:15|0.039282
15:56:15|0.039262
15:56:17|0.039259
15:56:17|0.039266
15:56:18|0.039266
15:56:19|0.039266
15:56:21|0.039266
15:56:23|0.039259
15:56:24|0.039252
15:56:25|0.039259
15:56:27|0.039259
15:56:28|0.03925
15:56:29|0.03925
15:56:30|0.039258
15:56:32|0.039258
15:56:32|0.039249
15:56:33|0.039249
15:56:35|0.039246
15:56:35|0.039246
15:56:37|0.039245
15:56:38|0.039247
15:56:39|0.039247
15:56:40|0.039247
15:56:41|0.039243
15:56:43|0.039245
15:56:43|0.039247
15:56:44|0.039247
15:56:46|0.039249
15:56:47|0.039247
15:56:47|0.039248
15:56:50|0.039247
15:56:51|0.039238
15:56:52|0.039238
15:56:53|0.039238
15:56:53|0.039247
15:56:55|0.03924
15:56:56|0.03924
15:56:57|0.039239
15:56:58|0.039239
15:56:58|0.039239
15:57:00|0.039233
15:57:01|0.039233
15:57:02|0.039226
15:57:03|0.039226
15:57:04|0.039224
15:57:05|0.039224
15:57:07|0.03922
15:57:08|0.039217
15:57:09|0.0392
15:57:10|0.0392
15:57:10|0.0392
15:57:12|0.039206
15:57:13|0.039206
15:57:13|0.039201
15:57:15|0.039201
15:57:15|0.039206
15:57:17|0.039208
15:57:18|0.039216
15:57:19|0.039223
15:57:20|0.039224
15:57:21|0.039221
15:57:23|0.039217
15:57:24|0.039209
15:57:24|0.039207
15:57:26|0.039207
15:57:26|0.039207
15:57:29|0.039219
15:57:30|0.039217
15:57:32|0.039223
15:57:32|0.039223
15:57:33|0.039224
15:57:35|0.03922
15:57:36|0.039209
15:57:37|0.039214
15:57:38|0.039211
15:57:39|0.039207
15:57:40|0.039201
15:57:41|0.039205
15:57:43|0.039205
15:57:43|0.039205
15:57:45|0.039203
15:57:46|0.039203
15:57:46|0.0392
15:57:48|0.0392
15:57:48|0.0392
15:57:50|0.039206
15:57:51|0.039211
15:57:52|0.039211
15:57:53|0.039211
15:57:54|0.039211
15:57:55|0.039219
15:57:56|0.039219
15:57:57|0.039219
15:57:58|0.039219
15:57:59|0.039219
15:58:00|0.039215
15:58:01|0.039215
15:58:02|0.039215
15:58:03|0.039206
15:58:04|0.039204
15:58:05|0.039204
15:58:06|0.039204
15:58:07|0.039214
15:58:08|0.039214
15:58:09|0.039215
15:58:10|0.039215
15:58:11|0.039216
15:58:12|0.039216
15:58:13|0.039216
15:58:14|0.039216
15:58:15|0.039213
15:58:16|0.039213
15:58:17|0.039217
15:58:18|0.039219
15:58:19|0.03921
15:58:20|0.039206
15:58:21|0.039206
15:58:23|0.0392
15:58:23|0.0392
15:58:25|0.039205
15:58:26|0.039193
15:58:27|0.039199
15:58:28|0.039203
15:58:29|0.039212
15:58:29|0.039212
15:58:31|0.039212
15:58:32|0.039213
15:58:33|0.039213
15:58:34|0.039214
15:58:34|0.039214
15:58:36|0.039213
15:58:37|0.039213
15:58:38|0.039212
15:58:39|0.039212
15:58:40|0.039211
15:58:41|0.039212
15:58:42|0.039212
15:58:44|0.03922
15:58:46|0.03922
15:58:46|0.03922
15:58:48|0.03922
15:58:49|0.03922
15:58:50|0.039219
15:58:50|0.039218
15:58:52|0.039214
15:58:52|0.039219
15:58:54|0.039219
15:58:55|0.039213
15:58:56|0.039216
15:58:57|0.039216
15:58:58|0.039216
15:58:59|0.039216
15:59:00|0.039213
15:59:01|0.039213
15:59:02|0.039213
15:59:03|0.039213
15:59:04|0.039213
15:59:05|0.039213
15:59:06|0.039219
15:59:07|0.03922
15:59:08|0.039224
15:59:09|0.039224
15:59:10|0.039233
15:59:11|0.039233
15:59:12|0.039238
15:59:13|0.039238
15:59:14|0.039235
15:59:15|0.039236
15:59:16|0.039237
15:59:18|0.039225
15:59:18|0.039231
15:59:19|0.039229
15:59:21|0.03921
15:59:22|0.03921
15:59:24|0.039213
15:59:25|0.039215
15:59:26|0.039211
15:59:26|0.039211
15:59:28|0.039211
15:59:29|0.039211
15:59:30|0.039211
15:59:31|0.039211
15:59:32|0.039211
15:59:33|0.039205
15:59:34|0.039205
15:59:35|0.039205
15:59:36|0.039206
15:59:37|0.039207
15:59:38|0.039207
15:59:40|0.039205
15:59:41|0.039205
15:59:42|0.039205
15:59:43|0.039205
15:59:44|0.039206
15:59:45|0.039206
15:59:46|0.039206
15:59:47|0.039212
15:59:48|0.039211
15:59:50|0.039212
15:59:51|0.039212
15:59:51|0.039213
15:59:53|0.03921
15:59:54|0.03921
15:59:55|0.039215
15:59:56|0.039215
15:59:57|0.039212
15:59:58|0.039211
15:59:59|0.039208
16:00:00|0.039208
16:00:01|0.039212
16:00:02|0.039212
16:00:03|0.039212
16:00:04|0.039212
16:00:06|0.039212
16:00:06|0.039235
16:00:08|0.039235
16:00:09|0.03922
16:00:10|0.03921
16:00:11|0.039209
16:00:12|0.039201
16:00:14|0.039201
16:00:15|0.039208
16:00:15|0.039208
16:00:16|0.039208
16:00:17|0.039208
16:00:19|0.039209
16:00:20|0.039215
16:00:21|0.039215
16:00:22|0.039215
16:00:23|0.039217
16:00:24|0.039214
16:00:25|0.039216
16:00:27|0.039222
16:00:28|0.039221
16:00:29|0.039222
16:00:30|0.039222
16:00:31|0.039222
16:00:32|0.039222
16:00:33|0.039228
16:00:35|0.03923
16:00:35|0.039218
16:00:36|0.039218
16:00:37|0.039218
16:00:39|0.039218
16:00:40|0.039218
16:00:40|0.039218
16:00:42|0.039214
16:00:43|0.039214
16:00:43|0.039214
16:00:44|0.039204
16:00:45|0.039209
16:00:46|0.039205
16:00:48|0.039209
16:00:49|0.039217
16:00:49|0.039217
16:00:51|0.039221
16:00:52|0.039226
16:00:52|0.039226
16:00:53|0.039229
16:00:54|0.039224
16:00:55|0.039227
16:00:56|0.039235
16:00:57|0.039235
16:00:58|0.039239
16:00:59|0.039243
16:01:00|0.039243
16:01:01|0.039243
16:01:03|0.03924
16:01:04|0.039238
16:01:05|0.039239
16:01:05|0.039243
16:01:06|0.039244
16:01:07|0.039259
16:01:09|0.039268
16:01:10|0.039274
16:01:11|0.039278
16:01:12|0.039283
16:01:13|0.039281
16:01:15|0.039283
16:01:15|0.039252
16:01:16|0.039263
16:01:17|0.039262
16:01:19|0.039262
16:01:20|0.039251
16:01:20|0.039255
16:01:22|0.039258
16:01:22|0.039256
16:01:23|0.039261
16:01:25|0.039262
16:01:27|0.039272
16:01:28|0.039271
16:01:29|0.039277
16:01:30|0.039277
16:01:31|0.039279
16:01:32|0.039279
16:01:33|0.039263
16:01:34|0.039263
16:01:35|0.039263
16:01:36|0.039259
16:01:37|0.03926
16:01:38|0.039259
16:01:40|0.039258
16:01:41|0.039261
16:01:41|0.039261
16:01:43|0.039261
16:01:43|0.039252
16:01:44|0.039253
16:01:45|0.039253
16:01:47|0.039238
16:01:47|0.039238
16:01:49|0.039229
16:01:50|0.039215
16:01:50|0.039202
16:01:51|0.039202
16:01:52|0.039202
16:01:53|0.039202
16:01:54|0.039205
16:01:56|0.0392
16:01:57|0.039199
16:01:57|0.039199
16:01:59|0.0392
16:02:00|0.039197
16:02:00|0.039197
16:02:02|0.039198
16:02:03|0.039197
16:02:04|0.03919
16:02:05|0.03919
16:02:06|0.03919
16:02:07|0.039192
16:02:08|0.039186
16:02:09|0.039186
16:02:10|0.039187
16:02:11|0.039186
16:02:12|0.039186
16:02:13|0.039186
16:02:14|0.039154
16:02:14|0.039151
16:02:15|0.03914
16:02:17|0.03913
16:02:18|0.039124
16:02:19|0.039126
16:02:20|0.039113
16:02:21|0.039107
16:02:23|0.039105
16:02:24|0.039116
16:02:25|0.039104
16:02:26|0.039104
16:02:28|0.039106
16:02:29|0.03912
16:02:30|0.03912
16:02:31|0.039151
16:02:32|0.039157
16:02:34|0.039157
16:02:35|0.039157
16:02:36|0.039185
16:02:36|0.039192
16:02:37|0.039184
16:02:38|0.039184
16:02:40|0.039192
16:02:40|0.039192
16:02:41|0.039184
16:02:43|0.039184
16:02:44|0.039186
16:02:44|0.039182
16:02:45|0.039182
16:02:47|0.039203
16:02:48|0.039203
16:02:49|0.039224
16:02:50|0.039227
16:02:51|0.039227
16:02:53|0.039242
16:02:53|0.03925
16:02:54|0.039263
16:02:56|0.039263
16:02:57|0.039276
16:02:58|0.039278
16:02:59|0.039275
16:03:00|0.039275
16:03:02|0.039275
16:03:02|0.039275
16:03:03|0.039275
16:03:04|0.039282
16:03:06|0.039276
16:03:07|0.039303
16:03:07|0.039312
16:03:09|0.039311
16:03:10|0.039311
16:03:10|0.039311
16:03:13|0.039311
16:03:14|0.039294
16:03:15|0.039291
16:03:15|0.039291
16:03:16|0.03929
16:03:17|0.0393
16:03:18|0.039311
16:03:19|0.039311
16:03:20|0.039312
16:03:21|0.039312
16:03:22|0.03931
16:03:23|0.039312
16:03:24|0.039312
16:03:26|0.039302
16:03:27|0.039307
16:03:28|0.039311
16:03:29|0.039343
16:03:30|0.039354
16:03:31|0.039356
16:03:32|0.039358
16:03:33|0.039364
16:03:34|0.03936
16:03:35|0.03936
16:03:36|0.03935
16:03:37|0.039348
16:03:38|0.039351
16:03:39|0.039351
16:03:40|0.03934
16:03:41|0.039362
16:03:42|0.039366
16:03:43|0.039368
16:03:44|0.039368
16:03:45|0.039389
16:03:46|0.039393
16:03:47|0.039396
16:03:48|0.039394
16:03:50|0.039391
16:03:51|0.039382
16:03:53|0.039383
16:03:54|0.039362
16:03:55|0.039362
16:03:56|0.039367
16:03:57|0.039367
16:03:58|0.039381
16:03:59|0.039376
16:04:00|0.039381
16:04:01|0.039371
16:04:02|0.039375
16:04:03|0.039352
16:04:04|0.039345
16:04:05|0.039344
16:04:06|0.03937
16:04:08|0.039373
16:04:09|0.03936
16:04:10|0.039331
16:04:11|0.039331
16:04:11|0.039331
16:04:12|0.03934
16:04:14|0.039346
16:04:14|0.039344
16:04:15|0.039345
16:04:16|0.039345
16:04:17|0.039346
16:04:18|0.039339
16:04:19|0.039333
16:04:21|0.039329
16:04:21|0.039345
16:04:23|0.039355
16:04:23|0.039358
16:04:24|0.03936
16:04:25|0.039343
16:04:26|0.039331
16:04:27|0.039316
16:04:29|0.039322
16:04:29|0.039324
16:04:30|0.039326
16:04:31|0.039327
16:04:32|0.039327
16:04:33|0.039327
16:04:34|0.039327
16:04:35|0.039311
16:04:37|0.039286
16:04:37|0.039295
16:04:39|0.039303
16:04:41|0.039283
16:04:42|0.039284
16:04:44|0.039279
16:04:45|0.039287
16:04:47|0.039299
16:04:48|0.039289
16:04:48|0.03929
16:04:50|0.03929
16:04:51|0.039279
16:04:52|0.039279
16:04:53|0.039279
16:04:55|0.039284
16:04:55|0.039284
16:04:56|0.039294
16:04:57|0.039294
16:05:00|0.039294
16:05:01|0.039294
16:05:01|0.039297
16:05:03|0.039304
16:05:04|0.039293
16:05:05|0.039295
16:05:06|0.039298
16:05:07|0.039298
16:05:08|0.039279
16:05:09|0.039277
16:05:10|0.039274
16:05:11|0.039287
16:05:12|0.039296
16:05:13|0.039299
16:05:14|0.039302
16:05:15|0.039303
16:05:16|0.039303
16:05:17|0.039303
16:05:18|0.039325
16:05:19|0.039312
16:05:20|0.039312
16:05:21|0.039312
16:05:23|0.039296
16:05:23|0.039297
16:05:24|0.039283
16:05:26|0.039284
16:05:27|0.039285
16:05:28|0.039298
16:05:29|0.039298
16:05:29|0.039298
16:05:30|0.039291
16:05:32|0.039297
16:05:33|0.039281
16:05:33|0.039283
16:05:35|0.039292
16:05:36|0.039256
16:05:37|0.039262
16:05:39|0.039263
16:05:40|0.039263
16:05:40|0.039269
16:05:42|0.039275
16:05:43|0.039285
16:05:43|0.039285
16:05:45|0.039275
16:05:46|0.039272
16:05:47|0.039274
16:05:48|0.039282
16:05:49|0.039285
16:05:50|0.039284
16:05:51|0.039284
16:05:52|0.039275
16:05:54|0.039275
16:05:55|0.039274
16:05:56|0.039273
16:05:57|0.039271
16:05:58|0.039275
16:05:59|0.039292
16:06:00|0.039298
16:06:01|0.0393
16:06:02|0.039299
16:06:03|0.039306
16:06:05|0.039329
16:06:06|0.03935
16:06:06|0.03935
16:06:07|0.039357
16:06:08|0.039359
16:06:10|0.039359
16:06:11|0.039351
16:06:12|0.039351
16:06:13|0.039351
16:06:14|0.039354
16:06:15|0.039357
16:06:15|0.039354
16:06:17|0.039354
16:06:18|0.03936
16:06:19|0.039362
16:06:20|0.039343
16:06:21|0.039342
16:06:22|0.039342
16:06:23|0.039355
16:06:24|0.039355
16:06:26|0.039343
16:06:26|0.039343
16:06:27|0.039343
16:06:29|0.039346
16:06:29|0.039346
16:06:31|0.039346
16:06:32|0.03936
16:06:33|0.03936
16:06:34|0.039361
16:06:35|0.039361
16:06:36|0.039359
16:06:37|0.039359
16:06:38|0.039361
16:06:40|0.039358
16:06:41|0.039358
16:06:42|0.039349
16:06:43|0.039349
16:06:44|0.039362
16:06:44|0.039367
16:06:45|0.039367
16:06:46|0.039363
16:06:47|0.039362
16:06:49|0.039362
16:06:49|0.039362
16:06:50|0.039362
16:06:52|0.039349
16:06:53|0.039323
16:06:54|0.039323
16:06:55|0.039323
16:06:55|0.039323
16:06:56|0.039322
16:06:58|0.039322
16:06:59|0.03932
16:07:00|0.039322
16:07:02|0.039327
16:07:03|0.039341
16:07:04|0.039341
16:07:05|0.039349
16:07:06|0.039349
16:07:07|0.039349
16:07:07|0.039349
16:07:08|0.039349
16:07:09|0.039349
16:07:11|0.039363
16:07:12|0.03937
16:07:12|0.03937
16:07:13|0.039376
16:07:15|0.039371
16:07:15|0.039375
16:07:17|0.039376
16:07:18|0.039376
16:07:19|0.039389
16:07:20|0.03937
16:07:20|0.039352
16:07:22|0.03936
16:07:23|0.039353
16:07:24|0.039353
16:07:25|0.039353
16:07:26|0.039353
16:07:27|0.039353
16:07:28|0.039353
16:07:29|0.03936
16:07:30|0.039351
16:07:31|0.039356
16:07:32|0.039356
16:07:34|0.039356
16:07:34|0.039361
16:07:36|0.039353
16:07:36|0.039368
16:07:38|0.039374
16:07:38|0.039376
16:07:39|0.039372
16:07:40|0.039372
16:07:42|0.039378
16:07:42|0.039378
16:07:44|0.039379
16:07:44|0.039384
16:07:46|0.039384
16:07:46|0.039384
16:07:47|0.039398
16:07:48|0.039415
16:07:49|0.039415
16:07:51|0.039411
16:07:51|0.039411
16:07:52|0.039408
16:07:54|0.03941
16:07:55|0.039409
16:07:56|0.039407
16:07:57|0.039391
16:07:58|0.0394
16:08:00|0.039407
16:08:01|0.039413
16:08:01|0.039422
16:08:03|0.039424
16:08:03|0.039427
16:08:05|0.039419
16:08:05|0.039416
16:08:06|0.039418
16:08:08|0.039424
16:08:09|0.039424
16:08:10|0.039423
16:08:11|0.039424
16:08:12|0.039423
16:08:13|0.039424
16:08:14|0.039424
16:08:16|0.039423
16:08:16|0.039423
16:08:17|0.039424
16:08:18|0.039424
16:08:20|0.039424
16:08:22|0.039419
16:08:22|0.03942
16:08:23|0.03942
16:08:25|0.039418
16:08:26|0.039418
16:08:27|0.039418
16:08:27|0.039413
16:08:28|0.039413
16:08:29|0.039424
16:08:31|0.039425
16:08:31|0.039427
16:08:32|0.039425
16:08:34|0.039428
16:08:35|0.03943
16:08:35|0.03943
16:08:36|0.03943
16:08:38|0.03943
16:08:39|0.03943
16:08:39|0.03943
16:08:40|0.039426
16:08:41|0.039427
16:08:43|0.039428
16:08:43|0.039428
16:08:45|0.039424
16:08:45|0.03943
16:08:46|0.03942
16:08:48|0.03942
16:08:49|0.039423
16:08:50|0.039423
16:08:52|0.039423
16:08:52|0.039422
16:08:54|0.039427
16:08:55|0.039428
16:08:56|0.03943
16:08:57|0.03943
16:08:58|0.03943
16:08:59|0.039429
16:09:01|0.039412
16:09:01|0.039424
16:09:03|0.039426
16:09:04|0.039429
16:09:05|0.039421
16:09:06|0.039415
16:09:07|0.039409
16:09:08|0.039418
16:09:09|0.039418
16:09:10|0.039411
16:09:11|0.0394
16:09:12|0.039412
16:09:13|0.039411
16:09:14|0.039414
16:09:15|0.039414
16:09:16|0.03942
16:09:17|0.039407
16:09:18|0.039415
16:09:19|0.039407
16:09:20|0.039407
16:09:21|0.039405
16:09:22|0.039421
16:09:23|0.039421
16:09:24|0.039422
16:09:25|0.039418
16:09:27|0.039418
16:09:27|0.03941
16:09:29|0.039411
16:09:30|0.039412
16:09:31|0.039418
16:09:32|0.039418
16:09:34|0.039379
16:09:34|0.039383
16:09:35|0.039359
16:09:36|0.039346
16:09:38|0.039353
16:09:38|0.039384
16:09:39|0.03938
16:09:41|0.039385
16:09:42|0.039385
16:09:43|0.039392
16:09:44|0.039399
16:09:45|0.039395
16:09:45|0.039398
16:09:47|0.039378
16:09:48|0.03938
16:09:49|0.039379
16:09:50|0.03939
16:09:50|0.039392
16:09:51|0.039392
16:09:54|0.039392
16:09:55|0.039392
16:09:56|0.039401
16:09:57|0.039401
16:09:58|0.039401
16:09:59|0.039398
16:10:00|0.039398
16:10:00|0.039428
16:10:01|0.039419
16:10:03|0.039408
16:10:04|0.039403
16:10:05|0.039404
16:10:06|0.039396
16:10:07|0.039394
16:10:08|0.039392
16:10:10|0.039392
16:10:10|0.039375
16:10:12|0.039379
16:10:12|0.039379
16:10:14|0.039379
16:10:14|0.039406
16:10:16|0.039413
16:10:16|0.039413
16:10:17|0.039418
16:10:18|0.039428
16:10:19|0.039428
16:10:20|0.039428
16:10:22|0.039429
16:10:22|0.03943
16:10:23|0.03943
16:10:25|0.03943
16:10:25|0.03943
16:10:26|0.03943
16:10:27|0.03943
16:10:29|0.03943
16:10:29|0.03943
16:10:30|0.039428
16:10:31|0.039428
16:10:33|0.039428
16:10:33|0.039425
16:10:35|0.03943
16:10:36|0.039423
16:10:37|0.039423
16:10:38|0.039423
16:10:39|0.039423
16:10:40|0.039421
16:10:41|0.039427
16:10:42|0.039425
16:10:44|0.039429
16:10:44|0.039408
16:10:45|0.039408
16:10:47|0.039389
16:10:47|0.039389
16:10:48|0.039379
16:10:49|0.039381
16:10:51|0.039382
16:10:51|0.039382
16:10:52|0.039382
16:10:54|0.039394
16:10:55|0.039397
16:10:56|0.039397
16:10:57|0.039405
16:10:58|0.039409
16:11:00|0.039424
16:11:01|0.039423
16:11:02|0.039423
16:11:03|0.039424
16:11:04|0.039424
16:11:05|0.039424
16:11:06|0.039426
16:11:07|0.03943
16:11:08|0.039428
16:11:09|0.039428
16:11:10|0.039429
16:11:12|0.039429
16:11:13|0.039423
16:11:14|0.039423
16:11:14|0.039415
16:11:15|0.039413
16:11:17|0.039413
16:11:18|0.039413
16:11:19|0.039416
16:11:20|0.03942
16:11:21|0.03942
16:11:22|0.03942
16:11:23|0.039419
16:11:24|0.039437
16:11:25|0.039439
16:11:26|0.039439
16:11:27|0.039442
16:11:28|0.039445
16:11:29|0.039445
16:11:30|0.039435
16:11:31|0.039444
16:11:32|0.039445
16:11:34|0.039454
16:11:34|0.039454
16:11:35|0.039439
16:11:36|0.039441
16:11:37|0.039441
16:11:38|0.039444
16:11:39|0.039444
16:11:40|0.039426
16:11:41|0.039462
16:11:42|0.03947
16:11:43|0.039469
16:11:44|0.039467
16:11:45|0.039462
16:11:47|0.039459
16:11:48|0.039459
16:11:49|0.039459
16:11:49|0.039475
16:11:50|0.039475
16:11:51|0.039475
16:11:52|0.039459
16:11:53|0.03946
16:11:54|0.03946
16:11:56|0.039459
16:11:57|0.03946
16:11:58|0.039452
16:11:59|0.039452
16:12:00|0.039452
16:12:02|0.039461
16:12:03|0.039461
16:12:04|0.039461
16:12:04|0.039475
16:12:05|0.039475
16:12:07|0.039476
16:12:07|0.039476
16:12:09|0.039475
16:12:09|0.039483
16:12:10|0.039489
16:12:11|0.039489
16:12:12|0.039484
16:12:14|0.039498
16:12:15|0.039498
16:12:16|0.039498
16:12:17|0.039498
16:12:17|0.039485
16:12:18|0.03948
16:12:19|0.039482
16:12:20|0.039491
16:12:21|0.039491
16:12:23|0.039491
16:12:24|0.039488
16:12:25|0.039488
16:12:25|0.039485
16:12:27|0.039485
16:12:28|0.039488
16:12:29|0.039488
16:12:30|0.039488
16:12:31|0.039487
16:12:31|0.039487
16:12:32|0.039487
16:12:34|0.039487
16:12:35|0.039487
16:12:36|0.039487
16:12:37|0.039493
16:12:38|0.039493
16:12:39|0.039494
16:12:39|0.039494
16:12:40|0.039493
16:12:42|0.039493
16:12:42|0.039493
16:12:44|0.039488
16:12:45|0.039489
16:12:46|0.03949
16:12:46|0.03949
16:12:48|0.03949
16:12:48|0.03949
16:12:50|0.03949
16:12:51|0.039493
16:12:52|0.039493
16:12:53|0.039492
16:12:54|0.039492
16:12:56|0.039492
16:12:57|0.039492
16:12:58|0.039492
16:12:59|0.039492
16:13:00|0.039493
16:13:01|0.0395
16:13:02|0.0395
16:13:03|0.039517
16:13:04|0.039519
16:13:05|0.039519
16:13:06|0.039519
16:13:08|0.039519
16:13:09|0.03951
16:13:09|0.039486
16:13:10|0.039486
16:13:11|0.039486
16:13:13|0.039482
16:13:14|0.039485
16:13:14|0.03948
16:13:15|0.039479
16:13:16|0.039486
16:13:17|0.039487
16:13:19|0.039487
16:13:20|0.039497
16:13:20|0.039487
16:13:22|0.039478
16:13:23|0.039465
16:13:23|0.03945
16:13:24|0.039448
16:13:26|0.039427
16:13:26|0.039426
16:13:27|0.039426
16:13:28|0.039416
16:13:30|0.039427
16:13:31|0.03946
16:13:31|0.039461
16:13:32|0.039488
16:13:33|0.039488
16:13:34|0.039485
16:13:36|0.039485
16:13:36|0.039487
16:13:37|0.039499
16:13:39|0.039493
16:13:40|0.039504
16:13:40|0.039502
16:13:41|0.039502
16:13:43|0.039502
16:13:43|0.039502
16:13:45|0.039506
16:13:46|0.039512
16:13:47|0.039519
16:13:48|0.039519
16:13:49|0.039519
16:13:50|0.039519
16:13:51|0.039518
16:13:52|0.039515
16:13:53|0.039506
16:13:55|0.039498
16:13:56|0.039507
16:13:57|0.039514
16:13:58|0.039509
16:13:59|0.039502
16:14:01|0.039515
16:14:01|0.039514
16:14:03|0.039518
16:14:03|0.039521
16:14:04|0.039519
16:14:06|0.039518
16:14:07|0.039518
16:14:08|0.039518
16:14:09|0.039517
16:14:10|0.039519
16:14:10|0.039519
16:14:12|0.039507
16:14:13|0.039507
16:14:13|0.039506
16:14:15|0.03948
16:14:16|0.03948
16:14:17|0.039473
16:14:18|0.039473
16:14:19|0.039473
16:14:19|0.039473
16:14:20|0.039473
16:14:22|0.039473
16:14:23|0.039473
16:14:24|0.039473
16:14:25|0.039459
16:14:26|0.039455
16:14:27|0.039452
16:14:28|0.039453
16:14:29|0.039453
16:14:31|0.039451
16:14:31|0.039447
16:14:33|0.039445
16:14:33|0.039448
16:14:34|0.039448
16:14:36|0.03946
16:14:36|0.039445
16:14:37|0.039445
16:14:38|0.039445
16:14:40|0.039445
16:14:40|0.039444
16:14:41|0.039444
16:14:42|0.039444
16:14:44|0.039427
16:14:44|0.03944
16:14:45|0.03944
16:14:46|0.03944
16:14:47|0.03944
16:14:48|0.039438
16:14:49|0.039438
16:14:50|0.039438
16:14:51|0.039424
16:14:52|0.039424
16:14:53|0.039424
16:14:54|0.039424
16:14:55|0.03943
16:14:57|0.039426
16:14:58|0.039426
16:14:59|0.039429
16:14:59|0.039429
16:15:00|0.039436
16:15:02|0.039436
16:15:03|0.039436
16:15:04|0.039431
16:15:05|0.039431
16:15:06|0.039431
16:15:07|0.039431
16:15:08|0.039431
16:15:09|0.039433
16:15:10|0.039436
16:15:12|0.039472
16:15:13|0.039472
16:15:13|0.039477
16:15:14|0.039477
16:15:15|0.039477
16:15:16|0.039486
16:15:17|0.039487
16:15:19|0.039488
16:15:20|0.039499
16:15:20|0.039499
16:15:21|0.039496
16:15:23|0.039494
16:15:23|0.039494
16:15:25|0.039494
16:15:25|0.039494
16:15:26|0.039494
16:15:28|0.039499
16:15:29|0.039491
16:15:29|0.039486
16:15:30|0.039475
16:15:31|0.039471
16:15:32|0.039482
16:15:33|0.039483
16:15:34|0.039485
16:15:35|0.039485
16:15:36|0.039474
16:15:37|0.039474
16:15:39|0.039474
16:15:40|0.039474
16:15:40|0.039474
16:15:41|0.039474
16:15:42|0.039474
16:15:43|0.039474
16:15:45|0.039471
16:15:46|0.039466
16:15:47|0.039466
16:15:47|0.039466
16:15:48|0.039466
16:15:50|0.039462
16:15:50|0.039451
16:15:51|0.039434
16:15:52|0.039441
16:15:53|0.039441
16:15:55|0.039432
16:15:55|0.039416
16:15:57|0.039401
16:15:58|0.039401
16:15:58|0.039394
16:16:00|0.039394
16:16:02|0.039394
16:16:03|0.039394
16:16:03|0.039394
16:16:04|0.0394
16:16:06|0.0394
16:16:07|0.0394
16:16:08|0.0394
16:16:08|0.039412
16:16:11|0.039445
16:16:12|0.039445
16:16:12|0.039474
16:16:14|0.039472
16:16:14|0.039472
16:16:16|0.039465
16:16:17|0.039454
16:16:18|0.039454
16:16:19|0.039454
16:16:20|0.039456
16:16:21|0.039456
16:16:22|0.039456
16:16:23|0.039456
16:16:24|0.039454
16:16:25|0.039454
16:16:26|0.039409
16:16:27|0.039401
16:16:28|0.039401
16:16:29|0.039401
16:16:30|0.039401
16:16:31|0.039401
16:16:32|0.039412
16:16:33|0.03942
16:16:34|0.03942
16:16:35|0.03942
16:16:36|0.03942
16:16:37|0.03942
16:16:38|0.03942
16:16:40|0.039443
16:16:40|0.039438
16:16:42|0.039438
16:16:42|0.039438
16:16:43|0.039452
16:16:44|0.039452
16:16:45|0.039452
16:16:46|0.039452
16:16:48|0.039452
16:16:48|0.039451
16:16:49|0.039451
16:16:51|0.039451
16:16:51|0.039457
16:16:52|0.039457
16:16:53|0.03942
16:16:54|0.03943
16:16:55|0.039422
16:16:56|0.039429
16:16:57|0.039429
16:16:58|0.039427
16:16:59|0.039427
16:17:00|0.039427
16:17:02|0.03943
16:17:03|0.039401
16:17:04|0.039391
16:17:05|0.039386
16:17:06|0.039369
16:17:06|0.039357
16:17:07|0.039366
16:17:08|0.039427
16:17:09|0.039396
16:17:10|0.039431
16:17:12|0.03941
16:17:13|0.03941
16:17:14|0.03941
16:17:14|0.03941
16:17:15|0.03941
16:17:17|0.039389
16:17:18|0.039389
16:17:19|0.039392
16:17:20|0.039392
16:17:21|0.039392
16:17:22|0.039392
16:17:24|0.039392
16:17:24|0.039363
16:17:26|0.039363
16:17:26|0.039363
16:17:27|0.039357
16:17:29|0.039358
16:17:30|0.039356
16:17:31|0.039356
16:17:32|0.039356
16:17:33|0.039356
16:17:33|0.039356
16:17:35|0.039334
16:17:36|0.039339
16:17:37|0.039336
16:17:37|0.039336
16:17:39|0.039336
16:17:40|0.039329
16:17:41|0.039334
16:17:42|0.039326
16:17:43|0.039326
16:17:44|0.039317
16:17:45|0.03932
16:17:46|0.03933
16:17:47|0.039331
16:17:48|0.039328
16:17:49|0.039328
16:17:50|0.039336
16:17:51|0.039336
16:17:52|0.03931
16:17:53|0.0393
16:17:54|0.039313
16:17:55|0.039313
16:17:56|0.039311
16:17:57|0.039317
16:17:58|0.039308
16:17:59|0.039312
16:18:00|0.039301
16:18:02|0.039312
16:18:03|0.03931
16:18:04|0.03931
16:18:05|0.039303
16:18:06|0.039303
16:18:07|0.039303
16:18:09|0.039311
16:18:10|0.039311
16:18:10|0.039289
16:18:11|0.039296
16:18:12|0.039296
16:18:14|0.039296
16:18:15|0.039296
16:18:16|0.039306
16:18:17|0.039306
16:18:17|0.039305
16:18:19|0.039303
16:18:20|0.039303
16:18:21|0.039303
16:18:22|0.039303
16:18:23|0.039303
16:18:24|0.03932
16:18:26|0.039311
16:18:26|0.039311
16:18:27|0.039311
16:18:28|0.039306
16:18:29|0.039305
16:18:30|0.039305
16:18:31|0.039305
16:18:32|0.039295
16:18:33|0.039292
16:18:34|0.039283
16:18:35|0.039274
16:18:37|0.039274
16:18:37|0.039275
16:18:38|0.039274
16:18:39|0.039274
16:18:40|0.039254
16:18:41|0.039236
16:18:42|0.039236
16:18:43|0.039231
16:18:44|0.039236
16:18:46|0.039235
16:18:46|0.039224
16:18:47|0.039223
16:18:49|0.039221
16:18:49|0.039224
16:18:50|0.039236
16:18:51|0.039236
16:18:52|0.039236
16:18:53|0.039238
16:18:54|0.039236
16:18:55|0.039248
16:18:57|0.03926
16:18:57|0.03926
16:18:59|0.039249
16:18:59|0.039234
16:19:00|0.039224
16:19:01|0.039224
16:19:03|0.039232
16:19:04|0.039233
16:19:05|0.039233
16:19:06|0.039254
16:19:07|0.039252
16:19:08|0.039252
16:19:09|0.039252
16:19:10|0.039252
16:19:11|0.039257
16:19:12|0.039253
16:19:13|0.039253
16:19:14|0.039258
16:19:16|0.039265
16:19:16|0.039259
16:19:17|0.039253
16:19:18|0.039253
16:19:20|0.039253
16:19:20|0.039253
16:19:22|0.039253
16:19:22|0.039247
16:19:24|0.039247
16:19:24|0.039247
16:19:26|0.039251
16:19:27|0.039251
16:19:27|0.039249
16:19:28|0.039249
16:19:30|0.039242
16:19:31|0.039242
16:19:32|0.039253
16:19:33|0.039258
16:19:33|0.03927
16:19:35|0.03927
16:19:35|0.03927
16:19:37|0.039258
16:19:38|0.039258
16:19:39|0.039258
16:19:40|0.039239
16:19:40|0.039239
16:19:42|0.039259
16:19:43|0.039261
16:19:44|0.039261
16:19:45|0.039263
16:19:46|0.039263
16:19:47|0.039246
16:19:48|0.039246
16:19:49|0.039243
16:19:50|0.039243
16:19:51|0.039243
16:19:52|0.039243
16:19:53|0.039243
16:19:54|0.039243
16:19:55|0.039243
16:19:56|0.039246
16:19:57|0.039246
16:19:58|0.03926
16:19:59|0.03926
16:20:00|0.03926
16:20:02|0.039274
16:20:02|0.039298
16:20:03|0.039336
16:20:05|0.039336
16:20:05|0.039352
16:20:07|0.039352
16:20:08|0.039372
16:20:08|0.039375
16:20:09|0.039382
16:20:10|0.039382
16:20:11|0.039382
16:20:13|0.039386
16:20:14|0.039386
16:20:14|0.039386
16:20:15|0.039382
16:20:17|0.039389
16:20:18|0.039389
16:20:19|0.039372
16:20:20|0.039372
16:20:21|0.039372
16:20:22|0.039372
16:20:23|0.039337
16:20:24|0.039337
16:20:24|0.039347
16:20:26|0.039348
16:20:27|0.039348
16:20:28|0.039357
16:20:30|0.039356
16:20:31|0.039356
16:20:32|0.039356
16:20:33|0.039352
16:20:34|0.039352
16:20:35|0.039388
16:20:36|0.039382
16:20:38|0.039382
16:20:38|0.0394
16:20:39|0.039386
16:20:40|0.039413
16:20:41|0.039431
16:20:43|0.039435
16:20:44|0.039412
16:20:45|0.03943
16:20:46|0.039445
16:20:48|0.039451
16:20:49|0.039481
16:20:50|0.039481
16:20:51|0.039482
16:20:51|0.039482
16:20:53|0.039482
16:20:54|0.039482
16:20:55|0.039483
16:20:56|0.03948
16:20:57|0.03947
16:20:57|0.03947
16:20:58|0.039465
16:20:59|0.039465
16:21:01|0.039465
16:21:01|0.039465
16:21:02|0.039454
16:21:04|0.039418
16:21:05|0.039418
16:21:05|0.039408
16:21:07|0.039408
16:21:08|0.039408
16:21:09|0.039442
16:21:10|0.039442
16:21:11|0.039429
16:21:12|0.039444
16:21:13|0.039475
16:21:14|0.039485
16:21:15|0.039485
16:21:16|0.039485
16:21:17|0.039491
16:21:18|0.039491
16:21:19|0.039478
16:21:21|0.039493
16:21:21|0.039493
16:21:23|0.039493
16:21:24|0.039485
16:21:24|0.039483
16:21:26|0.039485
16:21:26|0.039485
16:21:27|0.039485
16:21:29|0.039485
16:21:30|0.039499
16:21:32|0.039499
16:21:33|0.039496
16:21:34|0.039496
16:21:35|0.039489
16:21:37|0.039491
16:21:39|0.039494
16:21:39|0.0395
16:21:41|0.0395
16:21:42|0.039497
16:21:43|0.03949
16:21:44|0.03948
16:21:45|0.039479
16:21:45|0.039476
16:21:46|0.039466
16:21:48|0.039466
16:21:49|0.039466
16:21:50|0.039466
16:21:51|0.039462
16:21:52|0.039462
16:21:53|0.03946
16:21:54|0.039481
16:21:55|0.039475
16:21:56|0.039457
16:21:57|0.039457
16:21:58|0.039467
16:21:59|0.039467
16:22:00|0.039478
16:22:01|0.039479
16:22:02|0.03947
16:22:04|0.039468
16:22:05|0.039454
16:22:06|0.039445
16:22:07|0.039427
16:22:08|0.039406
16:22:09|0.039406
16:22:10|0.039415
16:22:11|0.039415
16:22:12|0.039411
16:22:13|0.03942
16:22:15|0.039389
16:22:16|0.039389
16:22:17|0.039389
16:22:18|0.039389
16:22:18|0.039368
16:22:20|0.039375
16:22:21|0.039365
16:22:22|0.039365
16:22:23|0.039364
16:22:24|0.039357
16:22:25|0.039357
16:22:26|0.039345
16:22:27|0.039339
16:22:28|0.039333
16:22:29|0.039321
16:22:30|0.039321
16:22:32|0.039308
16:22:33|0.039309
16:22:34|0.039309
16:22:35|0.039283
16:22:36|0.039278
16:22:37|0.039257
16:22:38|0.039262
16:22:39|0.039238
16:22:40|0.039238
16:22:41|0.03923
16:22:42|0.039222
16:22:44|0.039219
16:22:44|0.03922
16:22:46|0.03922
16:22:47|0.039233
16:22:48|0.039219
16:22:49|0.039216
16:22:50|0.039217
16:22:50|0.039216
16:22:51|0.039202
16:22:52|0.0392
16:22:54|0.039199
16:22:55|0.039193
16:22:56|0.039153
16:22:57|0.03915
16:22:58|0.039161
16:22:59|0.039161
16:22:59|0.039153
16:23:01|0.039151
16:23:02|0.039157
16:23:03|0.039163
16:23:04|0.039154
16:23:05|0.03915
16:23:06|0.03915
16:23:07|0.03913
16:23:08|0.039123
16:23:09|0.039134
16:23:10|0.039134
16:23:11|0.039122
16:23:12|0.039121
16:23:14|0.039123
16:23:15|0.039115
16:23:16|0.039123
16:23:16|0.039127
16:23:17|0.039109
16:23:18|0.039099
16:23:20|0.039091
16:23:21|0.039091
16:23:21|0.039102
16:23:22|0.039127
16:23:23|0.039127
16:23:24|0.039123
16:23:25|0.039123
16:23:26|0.039094
16:23:28|0.039099
16:23:28|0.039099
16:23:29|0.039099
16:23:31|0.039102
16:23:32|0.039094
16:23:32|0.039093
16:23:34|0.039093
16:23:36|0.039095
16:23:36|0.039118
16:23:38|0.039118
16:23:39|0.039118
16:23:39|0.039114
16:23:40|0.039114
16:23:42|0.039108
16:23:42|0.039108
16:23:44|0.039127
16:23:45|0.039159
16:23:46|0.039167
16:23:46|0.039159
16:23:48|0.039179
16:23:49|0.039176
16:23:50|0.039192
16:23:51|0.039206
16:23:52|0.039213
16:23:53|0.039213
16:23:55|0.039219
16:23:56|0.039228
16:23:56|0.039215
16:23:57|0.039215
16:23:58|0.039218
16:24:00|0.03921
16:24:01|0.03919
16:24:02|0.039185
16:24:03|0.039185
16:24:04|0.039194
16:24:04|0.03919
16:24:06|0.03919
16:24:07|0.039194
16:24:07|0.03918
16:24:09|0.039175
16:24:10|0.039156
16:24:11|0.039154
16:24:12|0.039154
16:24:12|0.039137
16:24:14|0.039142
16:24:14|0.039142
16:24:16|0.039157
16:24:18|0.039157
16:24:19|0.039163
16:24:20|0.039163
16:24:20|0.039163
16:24:21|0.039158
16:24:22|0.039174
16:24:24|0.039174
16:24:24|0.039175
16:24:25|0.039166
16:24:27|0.039154
16:24:28|0.039154
16:24:28|0.039154
16:24:29|0.039154
16:24:30|0.039157
16:24:32|0.039161
16:24:32|0.039161
16:24:34|0.03915
16:24:36|0.039144
16:24:37|0.03915
16:24:38|0.03915
16:24:40|0.03915
16:24:41|0.039155
16:24:41|0.039152
16:24:43|0.039152
16:24:44|0.039168
16:24:45|0.039168
16:24:46|0.039159
16:24:47|0.039146
16:24:48|0.039171
16:24:49|0.039171
16:24:51|0.039207
16:24:51|0.039207
16:24:52|0.039207
16:24:53|0.039201
16:24:55|0.039203
16:24:56|0.03919
16:24:57|0.039188
16:24:58|0.039188
16:24:59|0.039188
16:25:00|0.039188
16:25:01|0.039195
16:25:02|0.039203
16:25:03|0.039206
16:25:05|0.039218
16:25:05|0.039218
16:25:07|0.039218
16:25:08|0.039204
16:25:09|0.039174
16:25:10|0.039162
16:25:11|0.039157
16:25:12|0.039166
16:25:13|0.039154
16:25:14|0.039154
16:25:15|0.039144
16:25:16|0.039124
16:25:18|0.039116
16:25:19|0.03909
16:25:19|0.039084
16:25:20|0.039084
16:25:21|0.039037
16:25:22|0.03904
16:25:24|0.039029
16:25:24|0.039012
16:25:25|0.039005
16:25:26|0.038986
16:25:27|0.038991
16:25:29|0.038991
16:25:30|0.03901
16:25:30|0.039009
16:25:32|0.039008
16:25:33|0.039009
16:25:34|0.039033
16:25:35|0.03904
16:25:37|0.039084
16:25:38|0.039114
16:25:39|0.039102
16:25:40|0.039086
16:25:41|0.039083
16:25:42|0.039104
16:25:43|0.039108
16:25:44|0.039099
16:25:45|0.039103
16:25:46|0.039115
16:25:46|0.039124
16:25:48|0.039132
16:25:49|0.039132
16:25:50|0.039132
16:25:51|0.039144
16:25:52|0.039173
16:25:53|0.039172
16:25:54|0.039172
16:25:56|0.039172
16:25:57|0.039152
16:25:58|0.03915
16:25:59|0.039147
16:26:00|0.039123
16:26:01|0.039129
16:26:02|0.039129
16:26:03|0.039105
16:26:04|0.0391
16:26:05|0.039107
16:26:06|0.039159
16:26:07|0.03916
16:26:08|0.039174
16:26:09|0.039174
16:26:10|0.039157
16:26:11|0.03917
16:26:12|0.03917
16:26:13|0.03917
16:26:14|0.03917
16:26:15|0.03917
16:26:16|0.03917
16:26:18|0.039184
16:26:19|0.039183
16:26:20|0.039166
16:26:21|0.039155
16:26:22|0.039155
16:26:22|0.039155
16:26:23|0.039155
16:26:25|0.039155
16:26:25|0.039174
16:26:26|0.039141
16:26:27|0.039141
16:26:28|0.039141
16:26:29|0.039141
16:26:31|0.039141
16:26:31|0.039141
16:26:32|0.039153
16:26:34|0.039153
16:26:36|0.03914
16:26:36|0.039116
16:26:38|0.039117
16:26:39|0.039096
16:26:41|0.039067
16:26:41|0.039067
16:26:42|0.039086
16:26:44|0.039086
16:26:44|0.039085
16:26:45|0.03908
16:26:47|0.03908
16:26:47|0.039082
16:26:49|0.039094
16:26:49|0.039094
16:26:50|0.0391
16:26:51|0.0391
16:26:53|0.03912
16:26:53|0.039135
16:26:54|0.039135
16:26:56|0.039135
16:26:56|0.039132
16:26:58|0.039138
16:26:59|0.039141
16:27:00|0.039141
16:27:01|0.039135
16:27:02|0.039143
16:27:03|0.039173
16:27:04|0.039184
16:27:05|0.039169
16:27:06|0.039158
16:27:08|0.039158
16:27:09|0.039132
16:27:10|0.039111
16:27:10|0.039114
16:27:11|0.039122
16:27:13|0.03912
16:27:13|0.039104
16:27:14|0.039104
16:27:15|0.039104
16:27:16|0.039104
16:27:17|0.039104
16:27:18|0.039104
16:27:20|0.039088
16:27:21|0.039078
16:27:22|0.039077
16:27:23|0.039077
16:27:24|0.039058
16:27:24|0.039059
16:27:26|0.039059
16:27:27|0.039059
16:27:28|0.039059
16:27:28|0.039044
16:27:30|0.039033
16:27:31|0.039004
16:27:32|0.039014
16:27:32|0.039046
16:27:34|0.039039
16:27:35|0.039059
16:27:37|0.03908
16:27:38|0.039062
16:27:40|0.039053
16:27:40|0.039053
16:27:42|0.039053
16:27:43|0.039053
16:27:44|0.039053
16:27:45|0.039053
16:27:45|0.039026
16:27:47|0.039011
16:27:48|0.03903
16:27:48|0.039025
16:27:50|0.039019
16:27:51|0.039019
16:27:52|0.039008
16:27:54|0.03899
16:27:54|0.038949
16:27:55|0.038952
16:27:57|0.038972
16:27:58|0.03891
16:27:59|0.038908
16:27:59|0.038892
16:28:01|0.038892
16:28:02|0.038892
16:28:03|0.038892
16:28:04|0.038906
16:28:04|0.038906
16:28:06|0.038906
16:28:07|0.038888
16:28:08|0.038888
16:28:09|0.038887
16:28:10|0.038875
16:28:11|0.038804
16:28:12|0.038828
16:28:13|0.038815
16:28:14|0.038815
16:28:15|0.038818
16:28:16|0.038803
16:28:17|0.0388
16:28:18|0.0388
16:28:20|0.038804
16:28:20|0.038856
16:28:21|0.038848
16:28:22|0.038845
16:28:23|0.038845
16:28:24|0.03882
16:28:25|0.038815
16:28:26|0.038826
16:28:28|0.038869
16:28:28|0.03887
16:28:29|0.038897
16:28:30|0.038912
16:28:31|0.038914
16:28:32|0.038935
16:28:33|0.038929
16:28:34|0.038934
16:28:35|0.03895
16:28:37|0.038886
16:28:38|0.038871
16:28:40|0.038869
16:28:41|0.038866
16:28:42|0.038881
16:28:43|0.038886
16:28:44|0.038886
16:28:45|0.038909
16:28:47|0.038904
16:28:47|0.038937
16:28:49|0.038937
16:28:50|0.038919
16:28:51|0.038919
16:28:52|0.038919
16:28:53|0.038938
16:28:54|0.038938
16:28:55|0.038905
16:28:56|0.0389
16:28:58|0.038891
16:28:59|0.038891
16:29:00|0.038918
16:29:01|0.038925
16:29:02|0.038925
16:29:03|0.038943
16:29:04|0.038947
16:29:05|0.038937
16:29:06|0.038921
16:29:07|0.03893
16:29:09|0.038953
16:29:09|0.038946
16:29:10|0.038946
16:29:11|0.03897
16:29:12|0.038974
16:29:13|0.038997
16:29:15|0.039002
16:29:16|0.039013
16:29:16|0.039013
16:29:18|0.039013
16:29:18|0.039013
16:29:19|0.039018
16:29:21|0.039039
16:29:22|0.039031
16:29:22|0.039045
16:29:23|0.039045
16:29:24|0.039027
16:29:26|0.039023
16:29:27|0.039035
16:29:28|0.039035
16:29:29|0.039022
16:29:31|0.039022
16:29:31|0.039027
16:29:32|0.039028
16:29:33|0.039014
16:29:34|0.039023
16:29:35|0.039022
16:29:36|0.039024
16:29:38|0.039024
16:29:39|0.039031
16:29:40|0.039058
16:29:41|0.039072
16:29:43|0.039052
16:29:43|0.039052
16:29:44|0.039052
16:29:45|0.039054
16:29:47|0.03907
16:29:48|0.03907
16:29:49|0.03907
16:29:50|0.039068
16:29:51|0.039077
16:29:52|0.039085
16:29:53|0.039085
16:29:54|0.039077
16:29:55|0.039067
16:29:57|0.039067
16:29:57|0.039087
16:30:00|0.039089
16:30:01|0.039079
16:30:02|0.039059
16:30:03|0.039109
16:30:04|0.039123
16:30:05|0.039118
16:30:06|0.039117
16:30:07|0.039096
16:30:08|0.039057
16:30:10|0.039038
16:30:11|0.039034
16:30:12|0.039038
16:30:13|0.039066
16:30:14|0.039099
16:30:15|0.039116
16:30:16|0.039116
16:30:16|0.039125
16:30:18|0.039122
16:30:19|0.039122
16:30:20|0.039122
16:30:21|0.03911
16:30:22|0.039148
16:30:23|0.039148
16:30:24|0.039143
16:30:25|0.039145
16:30:27|0.03912
16:30:28|0.039137
16:30:28|0.039158
16:30:30|0.039158
16:30:30|0.039112
16:30:32|0.039112
16:30:33|0.039112
16:30:33|0.039096
16:30:35|0.039097
16:30:36|0.039088
16:30:37|0.039072
16:30:38|0.039051
16:30:39|0.039009
16:30:39|0.039015
16:30:40|0.039
16:30:42|0.039
16:30:43|0.038986
16:30:44|0.038985
16:30:45|0.038983
16:30:46|0.038983
16:30:48|0.038983
16:30:49|0.039004
16:30:49|0.039
16:30:51|0.039004
16:30:52|0.039004
16:30:52|0.03904
16:30:53|0.039035
16:30:55|0.039055
16:30:56|0.039055
16:30:57|0.039055
16:30:58|0.039063
16:31:00|0.039064
16:31:00|0.039064
16:31:01|0.039088
16:31:02|0.039088
16:31:03|0.039088
16:31:04|0.039076
16:31:06|0.03907
16:31:07|0.03905
16:31:08|0.03905
16:31:09|0.03905
16:31:10|0.03905
16:31:11|0.039042
16:31:12|0.039049
16:31:13|0.039041
16:31:14|0.03903
16:31:15|0.03903
16:31:16|0.039073
16:31:18|0.0391
16:31:19|0.039128
16:31:20|0.039131
16:31:20|0.039154
16:31:21|0.039161
16:31:22|0.039171
16:31:24|0.039178
16:31:25|0.039178
16:31:26|0.039179
16:31:27|0.039175
16:31:28|0.039178
16:31:29|0.039175
16:31:30|0.039176
16:31:30|0.039186
16:31:32|0.039195
16:31:33|0.039195
16:31:34|0.039195
16:31:35|0.03919
16:31:36|0.03919
16:31:37|0.039197
16:31:38|0.039197
16:31:39|0.039191
16:31:40|0.039195
16:31:41|0.039187
16:31:42|0.039187
16:31:43|0.0392
16:31:44|0.0392
16:31:45|0.039192
16:31:46|0.039201
16:31:47|0.039214
16:31:48|0.039219
16:31:49|0.039228
16:31:50|0.039233
16:31:51|0.039236
16:31:52|0.039237
16:31:53|0.039248
16:31:54|0.039248
16:31:55|0.03925
16:31:56|0.03924
16:31:57|0.039252
16:31:58|0.039264
16:31:59|0.039271
16:32:01|0.039262
16:32:01|0.039262
16:32:02|0.039266
16:32:03|0.039236
16:32:04|0.039268
16:32:06|0.039271
16:32:06|0.039271
16:32:08|0.039271
16:32:09|0.039285
16:32:10|0.039274
16:32:11|0.0393
16:32:12|0.039271
16:32:13|0.03931
16:32:13|0.039316
16:32:16|0.039307
16:32:17|0.039305
16:32:17|0.039345
16:32:19|0.039354
16:32:20|0.03934
16:32:21|0.03934
16:32:23|0.039361
16:32:23|0.039367
16:32:25|0.039367
16:32:25|0.039373
16:32:27|0.039379
16:32:27|0.039379
16:32:28|0.039377
16:32:30|0.039361
16:32:31|0.039362
16:32:32|0.039362
16:32:33|0.039341
16:32:34|0.039314
16:32:35|0.039338
16:32:36|0.039333
16:32:37|0.039333
16:32:38|0.039318
16:32:39|0.039318
16:32:40|0.039349
16:32:41|0.039366
16:32:43|0.03937
16:32:43|0.039388
16:32:44|0.039391
16:32:45|0.039391
16:32:46|0.039391
16:32:48|0.039417
16:32:49|0.03941
16:32:50|0.039402
16:32:50|0.039401
16:32:51|0.039409
16:32:52|0.039411
16:32:54|0.03939
16:32:54|0.039415
16:32:55|0.039426
16:32:56|0.039421
16:32:58|0.039436
16:32:59|0.039436
16:32:59|0.03944
16:33:01|0.039422
16:33:02|0.039396
16:33:04|0.039389
16:33:04|0.039389
16:33:05|0.03939
16:33:07|0.039411
16:33:08|0.039427
16:33:08|0.039403
16:33:09|0.039423
16:33:10|0.039431
16:33:11|0.039438
16:33:12|0.039437
16:33:13|0.039437
16:33:15|0.039438
16:33:16|0.039438
16:33:16|0.039432
16:33:17|0.039432
16:33:19|0.039437
16:33:20|0.039431
16:33:21|0.039427
16:33:22|0.039427
16:33:24|0.039427
16:33:24|0.03941
16:33:26|0.039408
16:33:26|0.039394
16:33:28|0.039382
16:33:29|0.039382
16:33:30|0.039347
16:33:31|0.039319
16:33:32|0.039329
16:33:33|0.039324
16:33:34|0.039324
16:33:35|0.039328
16:33:36|0.039367
16:33:37|0.039371
16:33:38|0.039371
16:33:39|0.039359
16:33:40|0.039338
16:33:42|0.039338
16:33:42|0.039358
16:33:43|0.039358
16:33:44|0.039388
16:33:45|0.039403
16:33:46|0.039409
16:33:47|0.039425
16:33:48|0.039417
16:33:49|0.039417
16:33:51|0.039417
16:33:52|0.039413
16:33:53|0.039413
16:33:53|0.039425
16:33:54|0.039399
16:33:55|0.039399
16:33:57|0.039399
16:33:57|0.039411
16:33:58|0.039411
16:33:59|0.039411
16:34:00|0.03939
16:34:02|0.0394
16:34:04|0.039419
16:34:05|0.03942
16:34:06|0.039431
16:34:07|0.039429
16:34:08|0.039429
16:34:08|0.039394
16:34:10|0.039372
16:34:10|0.039371
16:34:12|0.039367
16:34:13|0.039362
16:34:14|0.039362
16:34:15|0.039362
16:34:16|0.039362
16:34:17|0.039376
16:34:18|0.039376
16:34:19|0.039385
16:34:20|0.039373
16:34:21|0.039373
16:34:22|0.039364
16:34:22|0.039364
16:34:24|0.03935
16:34:25|0.039378
16:34:26|0.039388
16:34:27|0.039404
16:34:28|0.039394
16:34:28|0.039375
16:34:31|0.039363
16:34:31|0.039376
16:34:33|0.039388
16:34:34|0.039381
16:34:35|0.039387
16:34:35|0.039387
16:34:36|0.039377
16:34:38|0.039387
16:34:38|0.039385
16:34:39|0.039377
16:34:41|0.039381
16:34:41|0.039381
16:34:42|0.039381
16:34:44|0.039381
16:34:44|0.039372
16:34:45|0.039372
16:34:46|0.039366
16:34:48|0.039347
16:34:49|0.039348
16:34:50|0.039374
16:34:50|0.039351
16:34:51|0.039387
16:34:52|0.039387
16:34:53|0.039389
16:34:55|0.039389
16:34:56|0.03939
16:34:57|0.03939
16:34:58|0.03939
16:34:58|0.039385
16:34:59|0.039371
16:35:01|0.039392
16:35:02|0.039395
16:35:04|0.039417
16:35:04|0.039422
16:35:06|0.039434
16:35:07|0.039434
16:35:08|0.039424
16:35:09|0.039407
16:35:10|0.039399
16:35:12|0.039393
16:35:14|0.039384
16:35:14|0.039396
16:35:15|0.039396
16:35:17|0.039448
16:35:17|0.039438
16:35:19|0.039442
16:35:19|0.039441
16:35:21|0.039413
16:35:21|0.0394
16:35:23|0.039389
16:35:23|0.039385
16:35:25|0.039384
16:35:25|0.039368
16:35:27|0.039359
16:35:28|0.039348
16:35:28|0.039376
16:35:29|0.039373
16:35:30|0.039361
16:35:32|0.03936
16:35:32|0.039391
16:35:34|0.039395
16:35:35|0.039386
16:35:35|0.039403
16:35:36|0.039404
16:35:37|0.03941
16:35:38|0.039416
16:35:40|0.039428
16:35:40|0.039428
16:35:42|0.039429
16:35:42|0.039429
16:35:44|0.03943
16:35:45|0.039435
16:35:46|0.039435
16:35:47|0.039435
16:35:47|0.039434
16:35:49|0.039436
16:35:49|0.039436
16:35:51|0.039443
16:35:52|0.039434
16:35:53|0.03943
16:35:53|0.03943
16:35:55|0.03943
16:35:56|0.03943
16:35:57|0.03943
16:35:58|0.039442
16:35:59|0.039442
16:36:00|0.03943
16:36:01|0.039413
16:36:02|0.039407
16:36:03|0.039407
16:36:04|0.039407
16:36:06|0.039426
16:36:07|0.039426
16:36:08|0.039424
16:36:09|0.039416
16:36:10|0.039416
16:36:11|0.039398
16:36:11|0.039398
16:36:12|0.039361
16:36:13|0.039361
16:36:14|0.039359
16:36:16|0.039364
16:36:16|0.039354
16:36:17|0.039349
16:36:18|0.039349
16:36:20|0.03935
16:36:21|0.039361
16:36:22|0.039369
16:36:23|0.039369
16:36:24|0.03936
16:36:25|0.039349
16:36:26|0.039338
16:36:27|0.039339
16:36:28|0.039362
16:36:29|0.039361
16:36:30|0.039397
16:36:31|0.039397
16:36:32|0.039397
16:36:33|0.039388
16:36:34|0.0394
16:36:36|0.0394
16:36:37|0.039419
16:36:38|0.039419
16:36:39|0.039425
16:36:40|0.039425
16:36:41|0.039425
16:36:41|0.039425
16:36:43|0.039422
16:36:44|0.039422
16:36:45|0.039422
16:36:46|0.039417
16:36:46|0.039423
16:36:47|0.039415
16:36:49|0.039399
16:36:49|0.039415
16:36:51|0.039415
16:36:52|0.039415
16:36:53|0.039415
16:36:54|0.039399
16:36:55|0.039382
16:36:56|0.039391
16:36:57|0.039391
16:36:58|0.039392
16:36:59|0.039392
16:37:00|0.039387
16:37:01|0.039398
16:37:02|0.039398
16:37:03|0.039388
16:37:04|0.039376
16:37:06|0.039391
16:37:08|0.039391
16:37:09|0.039405
16:37:10|0.039406
16:37:11|0.039404
16:37:12|0.039405
16:37:12|0.03942
16:37:14|0.039416
16:37:15|0.039416
16:37:15|0.039416
16:37:17|0.039421
16:37:18|0.039421
16:37:18|0.039408
16:37:20|0.039408
16:37:21|0.039413
16:37:22|0.039413
16:37:23|0.039413
16:37:24|0.039424
16:37:25|0.039441
16:37:27|0.039434
16:37:27|0.039416
16:37:28|0.039415
16:37:29|0.039409
16:37:30|0.039397
16:37:31|0.039397
16:37:32|0.039396
16:37:34|0.039396
16:37:35|0.039396
16:37:36|0.039403
16:37:36|0.039409
16:37:37|0.039427
16:37:38|0.039427
16:37:39|0.039427
16:37:40|0.039427
16:37:41|0.039427
16:37:42|0.039427
16:37:43|0.039427
16:37:44|0.039412
16:37:45|0.039405
16:37:46|0.039398
16:37:47|0.039398
16:37:49|0.039384
16:37:50|0.039395
16:37:50|0.039395
16:37:51|0.039395
16:37:53|0.039409
16:37:53|0.039409
16:37:54|0.039409
16:37:55|0.039412
16:37:57|0.039412
16:37:57|0.039405
16:37:58|0.039387
16:38:00|0.039385
16:38:01|0.039385
16:38:02|0.039392
16:38:03|0.039392
16:38:04|0.03942
16:38:05|0.03942
16:38:07|0.03942
16:38:08|0.039418
16:38:10|0.039418
16:38:11|0.039418
16:38:12|0.039413
16:38:13|0.039413
16:38:14|0.039416
16:38:15|0.039418
16:38:16|0.039416
16:38:17|0.039416
16:38:18|0.039419
16:38:20|0.03943
16:38:21|0.039414
16:38:21|0.039424
16:38:23|0.039425
16:38:24|0.039431
16:38:25|0.039431
16:38:26|0.039417
16:38:27|0.039415
16:38:28|0.039423
16:38:29|0.039405
16:38:30|0.039405
16:38:31|0.039405
16:38:32|0.039405
16:38:33|0.03943
16:38:34|0.03943
16:38:35|0.039426
16:38:36|0.039427
16:38:37|0.039418
16:38:38|0.039427
16:38:39|0.039418
16:38:40|0.039424
16:38:42|0.039417
16:38:42|0.039416
16:38:43|0.039418
16:38:44|0.039433
16:38:45|0.039433
16:38:47|0.039432
16:38:47|0.039435
16:38:48|0.039434
16:38:49|0.039428
16:38:50|0.039428
16:38:51|0.039428
16:38:53|0.039428
16:38:53|0.039428
16:38:54|0.039428
16:38:55|0.03943
16:38:57|0.039433
16:38:57|0.039433
16:38:58|0.039433
16:38:59|0.039424
16:39:00|0.039426
16:39:01|0.039435
16:39:03|0.039435
16:39:03|0.039441
16:39:04|0.039433
16:39:05|0.039433
16:39:08|0.039438
16:39:10|0.039436
16:39:11|0.039433
16:39:11|0.039433
16:39:12|0.039433
16:39:13|0.039433
16:39:15|0.039433
16:39:15|0.039468
16:39:17|0.039461
16:39:18|0.039472
16:39:18|0.039472
16:39:19|0.039462
16:39:21|0.039471
16:39:22|0.039471
16:39:22|0.039466
16:39:24|0.039467
16:39:24|0.039458
16:39:25|0.039451
16:39:26|0.03943
16:39:27|0.039427
16:39:28|0.039427
16:39:30|0.039427
16:39:31|0.039416
16:39:31|0.039426
16:39:32|0.039443
16:39:33|0.039443
16:39:34|0.039443
16:39:35|0.039468
16:39:37|0.039461
16:39:37|0.039475
16:39:38|0.039479
16:39:39|0.039471
16:39:40|0.039499
16:39:41|0.039497
16:39:42|0.0395
16:39:43|0.039498
16:39:45|0.0395
16:39:45|0.0395
16:39:46|0.039492
16:39:48|0.039494
16:39:48|0.039482
16:39:50|0.039487
16:39:50|0.039487
16:39:51|0.039495
16:39:52|0.039492
16:39:54|0.03949
16:39:55|0.039493
16:39:55|0.039493
16:39:56|0.039487
16:39:57|0.039487
16:39:59|0.039491
16:39:59|0.0395
16:40:01|0.039501
16:40:01|0.039506
16:40:03|0.0395
16:40:03|0.039503
16:40:05|0.039503
16:40:06|0.039503
16:40:07|0.039503
16:40:09|0.039503
16:40:10|0.039504
16:40:10|0.039505
16:40:11|0.039505
16:40:13|0.039498
16:40:13|0.039495
16:40:14|0.039495
16:40:16|0.039495
16:40:16|0.039494
16:40:18|0.039504
16:40:18|0.039489
16:40:20|0.039489
16:40:21|0.039494
16:40:21|0.039507
16:40:22|0.039507
16:40:23|0.039495
16:40:25|0.039495
16:40:25|0.039506
16:40:26|0.039506
16:40:28|0.039507
16:40:29|0.039507
16:40:29|0.039512
16:40:30|0.039526
16:40:32|0.039543
16:40:32|0.03955
16:40:34|0.039558
16:40:35|0.03956
16:40:35|0.039577
16:40:37|0.039593
16:40:38|0.039599
16:40:40|0.039598
16:40:40|0.039577
16:40:41|0.039592
16:40:43|0.039555
16:40:43|0.03956
16:40:44|0.039557
16:40:45|0.039553
16:40:46|0.039593
16:40:47|0.039591
16:40:48|0.039591
16:40:49|0.039594
16:40:50|0.039582
16:40:51|0.03957
16:40:52|0.039571
16:40:53|0.039572
16:40:54|0.039572
16:40:55|0.039577
16:40:56|0.039593
16:40:57|0.039589
16:40:59|0.03959
16:40:59|0.039593
16:41:00|0.039583
16:41:02|0.039583
16:41:02|0.0396
16:41:03|0.039608
16:41:04|0.039622
16:41:05|0.039644
16:41:06|0.039639
16:41:07|0.039639
16:41:09|0.039658
16:41:10|0.039665
16:41:11|0.03969
16:41:13|0.039665
16:41:13|0.039677
16:41:15|0.039663
16:41:16|0.039649
16:41:17|0.039649
16:41:18|0.039621
16:41:19|0.03962
16:41:20|0.03962
16:41:21|0.039626
16:41:22|0.039617
16:41:24|0.039601
16:41:25|0.039556
16:41:26|0.039556
16:41:27|0.039559
16:41:27|0.039528
16:41:29|0.039549
16:41:29|0.039538
16:41:30|0.039525
16:41:31|0.039558
16:41:33|0.03956
16:41:33|0.039588
16:41:35|0.039604
16:41:36|0.039606
16:41:37|0.039579
16:41:38|0.039568
16:41:39|0.039574
16:41:39|0.039566
16:41:41|0.03961
16:41:41|0.03961
16:41:43|0.039624
16:41:44|0.039616
16:41:45|0.039616
16:41:46|0.039626
16:41:47|0.039646
16:41:48|0.039652
16:41:49|0.039667
16:41:50|0.039653
16:41:50|0.039651
16:41:52|0.039651
16:41:53|0.039642
16:41:54|0.039651
16:41:55|0.039638
16:41:56|0.039647
16:41:57|0.03965
16:41:58|0.03965
16:41:59|0.039642
16:42:00|0.03965
16:42:01|0.03965
16:42:02|0.039649
16:42:03|0.039647
16:42:03|0.039655
16:42:05|0.039658
16:42:06|0.03966
16:42:07|0.03966
16:42:08|0.039658
16:42:09|0.039655
16:42:11|0.039658
16:42:12|0.039646
16:42:14|0.039669
16:42:14|0.039648
16:42:16|0.039648
16:42:17|0.039662
16:42:17|0.039662
16:42:19|0.039651
16:42:20|0.039649
16:42:20|0.039649
16:42:22|0.039649
16:42:22|0.039648
16:42:24|0.039646
16:42:25|0.039646
16:42:26|0.039659
16:42:27|0.039648
16:42:28|0.039646
16:42:30|0.039646
16:42:31|0.039644
16:42:32|0.039644
16:42:32|0.039632
16:42:33|0.039632
16:42:34|0.039632
16:42:35|0.039618
16:42:36|0.039617
16:42:38|0.039617
16:42:38|0.039628
16:42:39|0.039618
16:42:41|0.039635
16:42:42|0.039635
16:42:43|0.03964
16:42:44|0.039642
16:42:45|0.039642
16:42:46|0.039642
16:42:47|0.039649
16:42:48|0.039649
16:42:49|0.039648
16:42:51|0.039654
16:42:52|0.039648
16:42:52|0.03965
16:42:54|0.039644
16:42:55|0.039644
16:42:56|0.039657
16:42:56|0.039648
16:42:58|0.039653
16:42:58|0.039651
16:43:00|0.039654
16:43:00|0.039663
16:43:02|0.039655
16:43:03|0.039655
16:43:04|0.039657
16:43:05|0.039656
16:43:05|0.039656
16:43:07|0.039663
16:43:07|0.039663
16:43:08|0.039656
16:43:10|0.039656
16:43:12|0.039654
16:43:13|0.039656
16:43:14|0.039656
16:43:14|0.039648
16:43:16|0.039648
16:43:17|0.039648
16:43:17|0.039648
16:43:19|0.039654
16:43:20|0.039654
16:43:21|0.039654
16:43:22|0.039635
16:43:23|0.039636
16:43:24|0.039627
16:43:25|0.03963
16:43:26|0.039641
16:43:27|0.039597
16:43:28|0.0396
16:43:29|0.039598
16:43:30|0.039598
16:43:31|0.039582
16:43:32|0.039573
16:43:33|0.039594
16:43:34|0.039594
16:43:35|0.039595
16:43:36|0.039595
16:43:37|0.039594
16:43:38|0.03961
16:43:39|0.039621
16:43:40|0.039617
16:43:41|0.03961
16:43:42|0.03961
16:43:43|0.03961
16:43:44|0.039609
16:43:45|0.039618
16:43:46|0.039618
16:43:47|0.039618
16:43:48|0.0396
16:43:49|0.039579
16:43:50|0.039577
16:43:51|0.039575
16:43:52|0.039575
16:43:53|0.039575
16:43:54|0.03956
16:43:55|0.039582
16:43:56|0.039582
16:43:57|0.039599
16:43:58|0.039599
16:43:59|0.0396
16:44:00|0.0396
16:44:01|0.0396
16:44:02|0.039614
16:44:03|0.03961
16:44:04|0.03961
16:44:05|0.039616
16:44:06|0.039619
16:44:07|0.039631
16:44:08|0.039621
16:44:09|0.039618
16:44:10|0.039618
16:44:11|0.039618
16:44:13|0.039618
16:44:14|0.039619
16:44:14|0.039625
16:44:16|0.039618
16:44:17|0.039617
16:44:18|0.039609
16:44:19|0.039609
16:44:20|0.039612
16:44:21|0.039612
16:44:22|0.039618
16:44:23|0.039626
16:44:24|0.039626
16:44:25|0.039615
16:44:26|0.039615
16:44:27|0.039614
16:44:28|0.039618
16:44:29|0.039618
16:44:30|0.039618
16:44:31|0.039618
16:44:32|0.039618
16:44:33|0.039621
16:44:35|0.039618
16:44:35|0.039611
16:44:36|0.039611
16:44:37|0.039617
16:44:39|0.039617
16:44:40|0.039636
16:44:41|0.039628
16:44:42|0.039628
16:44:43|0.039628
16:44:44|0.039629
16:44:45|0.039629
16:44:47|0.039629
16:44:47|0.039634
16:44:48|0.039645
16:44:49|0.039647
16:44:50|0.03966
16:44:51|0.03966
16:44:53|0.039658
16:44:53|0.039657
16:44:54|0.039652
16:44:56|0.039652
16:44:57|0.039652
16:44:57|0.039652
16:44:58|0.039657
16:45:00|0.039657
16:45:00|0.039635
16:45:01|0.03964
16:45:02|0.039669
16:45:04|0.03967
16:45:04|0.03967
16:45:06|0.039674
16:45:07|0.039674
16:45:07|0.03967
16:45:09|0.03967
16:45:10|0.039667
16:45:11|0.039667
16:45:12|0.039673
16:45:13|0.039673
16:45:14|0.039669
16:45:15|0.039684
16:45:17|0.039684
16:45:17|0.039684
16:45:19|0.039678
16:45:20|0.03967
16:45:22|0.03967
16:45:22|0.03967
16:45:23|0.039675
16:45:24|0.039675
16:45:26|0.039675
16:45:26|0.039677
16:45:28|0.039663
16:45:29|0.039682
16:45:30|0.039682
16:45:31|0.03968
16:45:32|0.039674
16:45:33|0.03968
16:45:35|0.039675
16:45:35|0.039682
16:45:37|0.039682
16:45:38|0.039682
16:45:38|0.039693
16:45:39|0.039697
16:45:40|0.039697
16:45:41|0.039695
16:45:42|0.0397
16:45:43|0.0397
16:45:44|0.0397
16:45:45|0.039678
16:45:46|0.039692
16:45:47|0.039681
16:45:48|0.039698
16:45:49|0.039697
16:45:51|0.039697
16:45:51|0.0397
16:45:52|0.039687
16:45:53|0.039688
16:45:54|0.039687
16:45:55|0.039687
16:45:56|0.039667
16:45:57|0.039667
16:45:58|0.03967
16:45:59|0.039674
16:46:00|0.039675
16:46:01|0.039675
16:46:02|0.039676
16:46:03|0.039674
16:46:04|0.039674
16:46:05|0.039669
16:46:07|0.039669
16:46:07|0.039676
16:46:08|0.039676
16:46:09|0.039676
16:46:10|0.039696
16:46:11|0.039696
16:46:12|0.039696
16:46:14|0.039687
16:46:16|0.039692
16:46:17|0.039696
16:46:18|0.039696
16:46:18|0.039694
16:46:19|0.0397
16:46:20|0.039695
16:46:21|0.03969
16:46:22|0.03969
16:46:24|0.03969
16:46:25|0.03969
16:46:25|0.03969
16:46:27|0.0397
16:46:28|0.039699
16:46:29|0.039708
16:46:30|0.039709
16:46:30|0.039714
16:46:32|0.039719
16:46:33|0.039714
16:46:34|0.03975
16:46:35|0.03974
16:46:36|0.03974
16:46:37|0.039743
16:46:38|0.039749
16:46:39|0.039752
16:46:39|0.039753
16:46:41|0.039761
16:46:42|0.03975
16:46:43|0.039753
16:46:44|0.039753
16:46:45|0.039753
16:46:46|0.039753
16:46:47|0.039768
16:46:48|0.039767
16:46:49|0.03977
16:46:50|0.039769
16:46:52|0.039769
16:46:52|0.039771
16:46:53|0.0398
16:46:54|0.039799
16:46:55|0.039799
16:46:56|0.0398
16:46:57|0.0398
16:46:58|0.0398
16:46:59|0.039776
16:47:00|0.039777
16:47:01|0.039799
16:47:02|0.0398
16:47:03|0.039799
16:47:04|0.0398
16:47:05|0.03981
16:47:06|0.039775
16:47:08|0.039775
16:47:08|0.039767
16:47:09|0.039753
16:47:10|0.039752
16:47:11|0.039752
16:47:12|0.039752
16:47:13|0.039756
16:47:15|0.039752
16:47:16|0.039755
16:47:17|0.039744
16:47:18|0.039736
16:47:19|0.039753
16:47:20|0.039749
16:47:21|0.039749
16:47:22|0.039746
16:47:23|0.039746
16:47:25|0.039746
16:47:26|0.039746
16:47:27|0.039746
16:47:27|0.039749
16:47:29|0.039749
16:47:30|0.039762
16:47:30|0.039778
16:47:32|0.039781
16:47:33|0.039785
16:47:34|0.039788
16:47:35|0.039788
16:47:36|0.0398
16:47:37|0.039799
16:47:38|0.039799
16:47:39|0.039808
16:47:40|0.039818
16:47:41|0.039823
16:47:42|0.039822
16:47:43|0.039817
16:47:45|0.039812
16:47:46|0.039816
16:47:47|0.039816
16:47:48|0.039816
16:47:49|0.03982
16:47:50|0.039802
16:47:51|0.039796
16:47:52|0.039822
16:47:53|0.039819
16:47:54|0.039841
16:47:55|0.039841
16:47:56|0.03983
16:47:57|0.039833
16:47:58|0.039833
16:47:59|0.039821
16:48:00|0.039805
16:48:01|0.0398
16:48:02|0.0398
16:48:03|0.039801
16:48:04|0.0398
16:48:05|0.039801
16:48:06|0.039798
16:48:07|0.039798
16:48:08|0.039805
16:48:09|0.039805
16:48:10|0.039804
16:48:11|0.039804
16:48:13|0.039803
16:48:13|0.039812
16:48:14|0.039829
16:48:16|0.039834
16:48:18|0.039807
16:48:19|0.039787
16:48:19|0.039787
16:48:20|0.039771
16:48:22|0.039771
16:48:22|0.039772
16:48:23|0.039772
16:48:24|0.03976
16:48:25|0.039761
16:48:26|0.039768
16:48:28|0.039776
16:48:29|0.03978
16:48:30|0.039801
16:48:31|0.039784
16:48:31|0.039784
16:48:33|0.039791
16:48:34|0.039781
16:48:35|0.039776
16:48:36|0.039776
16:48:37|0.03979
16:48:38|0.03979
16:48:39|0.039787
16:48:40|0.0398
16:48:41|0.039816
16:48:42|0.039815
16:48:43|0.039829
16:48:45|0.039829
16:48:45|0.039829
16:48:47|0.039829
16:48:48|0.039829
16:48:48|0.039828
16:48:49|0.039829
16:48:50|0.039842
16:48:51|0.039842
16:48:52|0.039844
16:48:53|0.039844
16:48:54|0.039845
16:48:56|0.039839
16:48:56|0.039832
16:48:57|0.039832
16:48:59|0.039831
16:48:59|0.039831
16:49:01|0.039815
16:49:01|0.039812
16:49:03|0.039813
16:49:03|0.039812
16:49:04|0.039812
16:49:06|0.039813
16:49:07|0.039829
16:49:08|0.039829
16:49:09|0.039834
16:49:09|0.03985
16:49:10|0.039845
16:49:12|0.039842
16:49:13|0.039842
16:49:14|0.039842
16:49:15|0.039848
16:49:16|0.039843
16:49:18|0.03984
16:49:18|0.039845
16:49:19|0.039832
16:49:20|0.039835
16:49:22|0.039842
16:49:22|0.039849
16:49:24|0.039842
16:49:25|0.039841
16:49:26|0.039841
16:49:27|0.039841
16:49:27|0.039842
16:49:28|0.03984
16:49:30|0.03984
16:49:30|0.039841
16:49:31|0.039841
16:49:33|0.039841
16:49:33|0.03984
16:49:35|0.039847
16:49:35|0.039837
16:49:36|0.039837
16:49:37|0.039837
16:49:38|0.039834
16:49:40|0.039834
16:49:41|0.039839
16:49:42|0.039849
16:49:43|0.039849
16:49:44|0.039847
16:49:45|0.039848
16:49:46|0.039838
16:49:47|0.039841
16:49:48|0.039849
16:49:49|0.039845
16:49:50|0.039845
16:49:51|0.039845
16:49:52|0.039863
16:49:53|0.039859
16:49:54|0.039856
16:49:55|0.039856
16:49:56|0.039856
16:49:57|0.039834
16:49:58|0.039834
16:49:59|0.03985
16:50:00|0.039848
16:50:01|0.039874
16:50:02|0.039877
16:50:03|0.039879
16:50:04|0.039898
16:50:05|0.0399
16:50:06|0.039918
16:50:07|0.039913
16:50:08|0.039918
16:50:09|0.039918
16:50:10|0.039919
16:50:11|0.039918
16:50:12|0.039918
16:50:13|0.039922
16:50:14|0.039905
16:50:15|0.039929
16:50:16|0.039948
16:50:18|0.039968
16:50:19|0.039973
16:50:20|0.039967
16:50:21|0.039971
16:50:22|0.039982
16:50:23|0.039998
16:50:24|0.039983
16:50:25|0.039983
16:50:26|0.039986
16:50:27|0.039996
16:50:29|0.04
16:50:30|0.040013
16:50:31|0.040036
16:50:33|0.040017
16:50:34|0.040043
16:50:35|0.040041
16:50:35|0.040029
16:50:37|0.040043
16:50:37|0.040032
16:50:38|0.040026
16:50:39|0.040031
16:50:40|0.040031
16:50:41|0.040065
16:50:43|0.040084
16:50:44|0.0401
16:50:44|0.040102
16:50:45|0.040111
16:50:47|0.040111
16:50:48|0.040086
16:50:48|0.04011
16:50:49|0.040123
16:50:51|0.040132
16:50:52|0.040156
16:50:52|0.040172
16:50:54|0.040189
16:50:55|0.040193
16:50:55|0.040193
16:50:57|0.040186
16:50:58|0.040156
16:50:59|0.040169
16:51:00|0.040167
16:51:01|0.040189
16:51:02|0.04015
16:51:03|0.040177
16:51:04|0.04017
16:51:05|0.04016
16:51:06|0.040171
16:51:07|0.040192
16:51:08|0.040196
16:51:09|0.040195
16:51:10|0.040201
16:51:11|0.040165
16:51:12|0.040183
16:51:13|0.040183
16:51:14|0.040157
16:51:15|0.040166
16:51:16|0.040166
16:51:17|0.040167
16:51:18|0.040149
16:51:20|0.040159
16:51:21|0.040167
16:51:23|0.040164
16:51:24|0.040166
16:51:25|0.040131
16:51:26|0.040123
16:51:27|0.040035
16:51:28|0.040032
16:51:29|0.040031
16:51:30|0.040047
16:51:31|0.040056
16:51:32|0.040051
16:51:34|0.040047
16:51:34|0.040092
16:51:35|0.040098
16:51:37|0.040071
16:51:38|0.040062
16:51:39|0.040065
16:51:40|0.040072
16:51:41|0.040078
16:51:42|0.04004
16:51:43|0.040059
16:51:44|0.040072
16:51:45|0.040089
16:51:46|0.040066
16:51:47|0.040044
16:51:48|0.040044
16:51:49|0.040032
16:51:50|0.040032
16:51:51|0.04001
16:51:52|0.039994
16:51:53|0.039982
16:51:54|0.039982
16:51:55|0.039947
16:51:56|0.039935
16:51:57|0.039939
16:51:58|0.039974
16:51:59|0.039988
16:52:00|0.039989
16:52:02|0.039989
16:52:03|0.040001
16:52:04|0.040033
16:52:04|0.040045
16:52:06|0.040045
16:52:07|0.04005
16:52:07|0.040039
16:52:08|0.040033
16:52:09|0.040037
16:52:10|0.040017
16:52:11|0.04003
16:52:13|0.040029
16:52:13|0.040029
16:52:14|0.040059
16:52:15|0.040065
16:52:16|0.040065
16:52:18|0.040076
16:52:18|0.040093
16:52:20|0.040076
16:52:22|0.040092
16:52:23|0.040091
16:52:25|0.040045
16:52:25|0.040039
16:52:27|0.040003
16:52:28|0.040025
16:52:29|0.040002
16:52:30|0.040002
16:52:31|0.040013
16:52:32|0.040016
16:52:33|0.039968
16:52:35|0.039941
16:52:35|0.039933
16:52:36|0.039914
16:52:38|0.039925
16:52:39|0.039929
16:52:39|0.039937
16:52:40|0.03992
16:52:42|0.039933
16:52:43|0.039922
16:52:44|0.039911
16:52:44|0.039925
16:52:46|0.039931
16:52:46|0.039976
16:52:48|0.040008
16:52:48|0.040031
16:52:49|0.040046
16:52:50|0.040043
16:52:52|0.040078
16:52:52|0.040075
16:52:53|0.04008
16:52:55|0.04008
16:52:55|0.040083
16:52:57|0.040067
16:52:57|0.040073
16:52:58|0.040036
16:53:00|0.04004
16:53:00|0.04003
16:53:02|0.04002
16:53:02|0.040022
16:53:03|0.040025
16:53:04|0.040031
16:53:05|0.040031
16:53:06|0.040045
16:53:07|0.040008
16:53:08|0.040028
16:53:09|0.040007
16:53:10|0.040007
16:53:11|0.039978
16:53:12|0.039986
16:53:14|0.039985
16:53:15|0.039989
16:53:15|0.039989
16:53:16|0.039989
16:53:18|0.039996
16:53:18|0.039952
16:53:20|0.039939
16:53:21|0.03995
16:53:22|0.039934
16:53:23|0.039973
16:53:25|0.039951
16:53:26|0.039993
16:53:27|0.039993
16:53:28|0.039994
16:53:29|0.039986
16:53:30|0.03999
16:53:31|0.04
16:53:32|0.039985
16:53:33|0.039987
16:53:34|0.039997
16:53:35|0.04002
16:53:37|0.040014
16:53:37|0.040013
16:53:39|0.039998
16:53:40|0.03997
16:53:41|0.039984
16:53:42|0.039978
16:53:43|0.039967
16:53:43|0.039962
16:53:44|0.03997
16:53:45|0.039946
16:53:46|0.039946
16:53:48|0.039955
16:53:48|0.039965
16:53:49|0.039981
16:53:50|0.039989
16:53:51|0.039982
16:53:53|0.039982
16:53:54|0.039948
16:53:55|0.039932
16:53:56|0.039919
16:53:57|0.039929
16:53:58|0.039926
16:53:59|0.039924
16:54:00|0.03995
16:54:01|0.039958
16:54:02|0.039976
16:54:03|0.039958
16:54:04|0.039977
16:54:05|0.039976
16:54:06|0.039977
16:54:07|0.039958
16:54:08|0.039957
16:54:09|0.039964
16:54:10|0.039964
16:54:11|0.039964
16:54:12|0.039964
16:54:13|0.039957
16:54:14|0.039957
16:54:15|0.039957
16:54:16|0.039975
16:54:17|0.039975
16:54:18|0.039965
16:54:20|0.03995
16:54:20|0.039967
16:54:22|0.039948
16:54:23|0.039967
16:54:25|0.039986
16:54:26|0.039977
16:54:27|0.039977
16:54:29|0.039966
16:54:30|0.03997
16:54:31|0.03997
16:54:32|0.03997
16:54:33|0.039979
16:54:33|0.039978
16:54:36|0.039978
16:54:36|0.03997
16:54:37|0.039963
16:54:38|0.03995
16:54:40|0.03995
16:54:40|0.039964
16:54:41|0.039891
16:54:43|0.03991
16:54:44|0.03992
16:54:45|0.03992
16:54:46|0.039895
16:54:46|0.039939
16:54:47|0.039955
16:54:48|0.039966
16:54:49|0.039984
16:54:50|0.039989
16:54:51|0.039997
16:54:52|0.04
16:54:53|0.04
16:54:54|0.040005
16:54:56|0.039994
16:54:57|0.040009
16:54:58|0.040024
16:54:59|0.04005
16:55:00|0.040059
16:55:01|0.040059
16:55:02|0.040059
16:55:03|0.040059
16:55:04|0.040027
16:55:05|0.040024
16:55:06|0.040024
16:55:07|0.040042
16:55:08|0.040049
16:55:09|0.040052
16:55:10|0.040042
16:55:11|0.040035
16:55:12|0.040031
16:55:13|0.040001
16:55:14|0.039988
16:55:16|0.039999
16:55:16|0.040008
16:55:18|0.040018
16:55:18|0.04006
16:55:19|0.040073
16:55:20|0.040075
16:55:22|0.040077
16:55:23|0.04005
16:55:25|0.04005
16:55:26|0.040077
16:55:28|0.040078
16:55:29|0.040093
16:55:29|0.040065
16:55:30|0.040053
16:55:31|0.040035
16:55:33|0.040035
16:55:34|0.040061
16:55:35|0.040051
16:55:36|0.040075
16:55:37|0.040076
16:55:39|0.040075
16:55:40|0.040075
16:55:41|0.040058
16:55:41|0.040043
16:55:42|0.040025
16:55:44|0.040027
16:55:44|0.040045
16:55:45|0.040065
16:55:47|0.040065
16:55:47|0.04005
16:55:48|0.040061
16:55:50|0.040072
16:55:51|0.040064
16:55:51|0.040068
16:55:53|0.040069
16:55:54|0.040077
16:55:54|0.040077
16:55:56|0.040095
16:55:56|0.040091
16:55:57|0.040093
16:55:58|0.040092
16:55:59|0.040092
16:56:01|0.040109
16:56:01|0.040108
16:56:02|0.040126
16:56:03|0.040116
16:56:04|0.040116
16:56:06|0.040116
16:56:06|0.040084
16:56:08|0.040091
16:56:08|0.040075
16:56:09|0.040073
16:56:11|0.04007
16:56:11|0.040067
16:56:13|0.040064
16:56:14|0.040056
16:56:15|0.040074
16:56:16|0.040074
16:56:17|0.040066
16:56:18|0.040056
16:56:18|0.04005
16:56:20|0.040022
16:56:21|0.040023
16:56:22|0.04002
16:56:23|0.040033
16:56:24|0.040051
16:56:25|0.040051
16:56:26|0.040055
16:56:28|0.040079
16:56:28|0.040069
16:56:29|0.040078
16:56:31|0.040069
16:56:32|0.040117
16:56:32|0.040128
16:56:34|0.040124
16:56:34|0.040128
16:56:36|0.040128
16:56:36|0.04013
16:56:38|0.040132
16:56:40|0.040129
16:56:40|0.040141
16:56:42|0.040149
16:56:43|0.040143
16:56:43|0.040115
16:56:45|0.040119
16:56:45|0.040116
16:56:46|0.040168
16:56:47|0.040173
16:56:48|0.040168
16:56:49|0.040221
16:56:51|0.040226
16:56:52|0.040241
16:56:52|0.040261
16:56:53|0.040253
16:56:54|0.04025
16:56:55|0.040223
16:56:56|0.040193
16:56:57|0.040192
16:56:58|0.040208
16:56:59|0.040187
16:57:00|0.040184
16:57:01|0.040188
16:57:02|0.040185
16:57:03|0.040201
16:57:04|0.040201
16:57:05|0.040206
16:57:06|0.040174
16:57:07|0.040174
16:57:09|0.040176
16:57:09|0.040155
16:57:10|0.040154
16:57:12|0.040154
16:57:13|0.040158
16:57:14|0.040161
16:57:14|0.040156
16:57:15|0.040088
16:57:16|0.040068
16:57:17|0.040063
16:57:18|0.040069
16:57:19|0.040075
16:57:20|0.040045
16:57:21|0.040063
16:57:22|0.040064
16:57:24|0.040082
16:57:26|0.040065
16:57:27|0.04006
16:57:28|0.040037
16:57:30|0.040076
16:57:30|0.040103
16:57:31|0.040107
16:57:32|0.040132
16:57:34|0.040124
16:57:34|0.040113
16:57:36|0.040114
16:57:37|0.04014
16:57:37|0.040136
16:57:39|0.040137
16:57:40|0.040133
16:57:40|0.040109
16:57:42|0.040109
16:57:42|0.04011
16:57:44|0.04011
16:57:44|0.040118
16:57:46|0.040108
16:57:46|0.040142
16:57:48|0.040146
16:57:49|0.040115
16:57:49|0.040086
16:57:50|0.040098
16:57:51|0.040085
16:57:52|0.040101
16:57:53|0.040092
16:57:55|0.040093
16:57:56|0.04009
16:57:56|0.040094
16:57:57|0.040091
16:57:58|0.040096
16:58:00|0.040074
16:58:00|0.040069
16:58:01|0.040068
16:58:02|0.040064
16:58:04|0.040089
16:58:05|0.040083
16:58:06|0.040081
16:58:07|0.040112
16:58:08|0.040112
16:58:09|0.040112
16:58:10|0.040112
16:58:12|0.040082
16:58:12|0.040073
16:58:14|0.040086
16:58:14|0.040077
16:58:15|0.040085
16:58:16|0.040085
16:58:17|0.040076
16:58:18|0.040091
16:58:19|0.040091
16:58:21|0.040091
16:58:22|0.040111
16:58:22|0.040124
16:58:23|0.040124
16:58:25|0.040106
16:58:26|0.040124
16:58:27|0.040123
16:58:29|0.040123
16:58:30|0.040106
16:58:30|0.040107
16:58:32|0.040099
16:58:33|0.040099
16:58:34|0.040099
16:58:34|0.040115
16:58:36|0.040114
16:58:37|0.040123
16:58:38|0.040123
16:58:39|0.040108
16:58:40|0.040093
16:58:41|0.040102
16:58:42|0.040099
16:58:43|0.040099
16:58:45|0.040093
16:58:46|0.040084
16:58:47|0.040093
16:58:48|0.040094
16:58:49|0.040124
16:58:49|0.040124
16:58:51|0.040124
16:58:51|0.040124
16:58:53|0.040126
16:58:54|0.040121
16:58:55|0.040129
16:58:55|0.040129
16:58:58|0.040125
16:58:58|0.040105
16:58:59|0.04011
16:59:00|0.040112
16:59:02|0.040124
16:59:02|0.040122
16:59:03|0.040125
16:59:04|0.040125
16:59:05|0.040125
16:59:06|0.040125
16:59:07|0.040103
16:59:08|0.040104
16:59:09|0.040104
16:59:10|0.040085
16:59:11|0.040091
16:59:12|0.040092
16:59:13|0.0401
16:59:15|0.040103
16:59:16|0.040089
16:59:17|0.040082
16:59:18|0.040083
16:59:19|0.040095
16:59:20|0.040092
16:59:21|0.0401
16:59:22|0.040087
16:59:23|0.040087
16:59:24|0.040095
16:59:25|0.040101
16:59:26|0.040094
16:59:27|0.040094
16:59:28|0.040111
16:59:29|0.04011
16:59:31|0.040101
16:59:32|0.040101
16:59:32|0.040101
16:59:33|0.0401
16:59:34|0.0401
16:59:35|0.040127
16:59:37|0.040127
16:59:38|0.040127
16:59:40|0.040127
16:59:40|0.040128
16:59:42|0.040131
16:59:43|0.040131
16:59:44|0.040131
16:59:45|0.040135
16:59:46|0.040131
16:59:46|0.040139
16:59:47|0.040139
16:59:49|0.04014
16:59:49|0.040141
16:59:50|0.040155
16:59:52|0.040155
16:59:52|0.040148
16:59:53|0.040148
16:59:55|0.040181
16:59:56|0.040212
16:59:57|0.040237
16:59:57|0.040253
16:59:58|0.040249
16:59:59|0.040235
17:00:01|0.040235
17:00:01|0.040228
17:00:03|0.040204
17:00:04|0.04019
17:00:04|0.040182
17:00:06|0.040171
17:00:06|0.040173
17:00:08|0.040173
17:00:08|0.040173
17:00:10|0.040201
17:00:11|0.040215
17:00:12|0.040177
17:00:14|0.040177
17:00:14|0.040173
17:00:15|0.040157
17:00:16|0.040157
17:00:17|0.040165
17:00:18|0.040165
17:00:20|0.040158
17:00:20|0.040153
17:00:21|0.040149
17:00:22|0.04017
17:00:23|0.040181
17:00:24|0.040192
17:00:25|0.040209
17:00:26|0.04021
17:00:27|0.0402
17:00:29|0.04018
17:00:30|0.040157
17:00:31|0.040185
17:00:33|0.0402
17:00:33|0.040205
17:00:34|0.040212
17:00:36|0.0402
17:00:36|0.040228
17:00:38|0.040229
17:00:39|0.040228
17:00:39|0.040259
17:00:40|0.040265
17:00:41|0.040252
17:00:42|0.040245
17:00:43|0.040267
17:00:44|0.040295
17:00:45|0.040296
17:00:47|0.040289
17:00:48|0.040289
17:00:49|0.040285
17:00:49|0.040281
17:00:50|0.040282
17:00:52|0.040297
17:00:52|0.040295
17:00:53|0.040297
17:00:54|0.040289
17:00:55|0.040282
17:00:57|0.040255
17:00:57|0.040261
17:00:58|0.040259
17:01:00|0.040249
17:01:01|0.040275
17:01:01|0.040252
17:01:03|0.040252
17:01:04|0.040253
17:01:04|0.040268
17:01:07|0.040271
17:01:07|0.040293
17:01:08|0.04029
17:01:09|0.04029
17:01:10|0.040319
17:01:12|0.04032
17:01:12|0.04035
17:01:13|0.040368
17:01:14|0.040396
17:01:15|0.040395
17:01:16|0.040398
17:01:18|0.040424
17:01:18|0.0404
17:01:19|0.040406
17:01:20|0.040386
17:01:21|0.040379
17:01:23|0.040374
17:01:24|0.040379
17:01:25|0.040393
17:01:26|0.040423
17:01:27|0.040429
17:01:28|0.040424
17:01:30|0.04043
17:01:30|0.04043
17:01:32|0.040416
17:01:32|0.040417
17:01:34|0.040433
17:01:35|0.040435
17:01:36|0.040433
17:01:37|0.040433
17:01:38|0.04044
17:01:39|0.04044
17:01:40|0.040446
17:01:41|0.040464
17:01:41|0.040459
17:01:43|0.040462
17:01:43|0.040452
17:01:46|0.040462
17:01:46|0.040462
17:01:47|0.040465
17:01:48|0.04046
17:01:49|0.040466
17:01:50|0.040466
17:01:52|0.040466
17:01:52|0.040485
17:01:53|0.040484
17:01:54|0.040484
17:01:55|0.040485
17:01:56|0.04048
17:01:58|0.040487
17:01:58|0.040495
17:01:59|0.040494
17:02:00|0.040494
17:02:01|0.040487
17:02:02|0.040486
17:02:03|0.040482
17:02:04|0.040474
17:02:05|0.040476
17:02:06|0.040486
17:02:07|0.040486
17:02:09|0.040487
17:02:09|0.040484
17:02:10|0.040484
17:02:12|0.040519
17:02:13|0.040516
17:02:13|0.040532
17:02:14|0.040536
17:02:15|0.040546
17:02:17|0.040559
17:02:18|0.040559
17:02:20|0.040558
17:02:20|0.040528
17:02:22|0.040529
17:02:24|0.040556
17:02:24|0.040548
17:02:26|0.040553
17:02:27|0.040551
17:02:27|0.040552
17:02:28|0.040548
17:02:30|0.040547
17:02:32|0.040561
17:02:32|0.040561
17:02:33|0.040571
17:02:35|0.040586
17:02:35|0.040581
17:02:37|0.040581
17:02:37|0.04058
17:02:39|0.040567
17:02:40|0.040562
17:02:41|0.040575
17:02:43|0.040587
17:02:44|0.04062
17:02:45|0.040647
17:02:46|0.040652
17:02:46|0.040625
17:02:48|0.040589
17:02:49|0.040593
17:02:51|0.04057
17:02:52|0.040568
17:02:52|0.040534
17:02:54|0.040569
17:02:55|0.040576
17:02:56|0.040581
17:02:57|0.040602
17:02:58|0.040615
17:03:00|0.040627
17:03:01|0.0406
17:03:01|0.040605
17:03:02|0.040583
17:03:04|0.040576
17:03:06|0.040599
17:03:07|0.040552
17:03:08|0.040551
17:03:09|0.040523
17:03:10|0.04053
17:03:11|0.040517
17:03:12|0.040514
17:03:13|0.040515
17:03:14|0.040509
17:03:16|0.040509
17:03:16|0.0405
17:03:18|0.0405
17:03:18|0.0405
17:03:20|0.040503
17:03:21|0.04046
17:03:22|0.040435
17:03:23|0.040423
17:03:24|0.040416
17:03:25|0.04041
17:03:26|0.040385
17:03:27|0.040395
17:03:28|0.040368
17:03:29|0.040368
17:03:31|0.040389
17:03:32|0.040361
17:03:32|0.040362
17:03:34|0.040368
17:03:35|0.04036
17:03:36|0.040339
17:03:37|0.04033
17:03:38|0.04033
17:03:38|0.040347
17:03:39|0.040381
17:03:40|0.040366
17:03:42|0.040369
17:03:42|0.040368
17:03:44|0.040385
17:03:45|0.040407
17:03:46|0.040413
17:03:47|0.040407
17:03:47|0.040383
17:03:50|0.040368
17:03:50|0.040372
17:03:51|0.040398
17:03:53|0.040401
17:03:54|0.040391
17:03:55|0.040367
17:03:56|0.040366
17:03:57|0.04034
17:03:58|0.040362
17:03:58|0.040362
17:04:01|0.040362
17:04:02|0.040363
17:04:03|0.040368
17:04:04|0.040318
17:04:05|0.040304
17:04:07|0.040304
17:04:08|0.040296
17:04:08|0.040284
17:04:10|0.040287
17:04:11|0.040258
17:04:12|0.040275
17:04:13|0.040291
17:04:14|0.040297
17:04:15|0.04032
17:04:15|0.04032
17:04:16|0.040316
17:04:18|0.040316
17:04:19|0.04032
17:04:19|0.04031
17:04:21|0.040306
17:04:22|0.040335
17:04:23|0.040328
17:04:24|0.040343
17:04:25|0.040314
17:04:26|0.040324
17:04:27|0.040324
17:04:28|0.040361
17:04:29|0.040363
17:04:30|0.040363
17:04:31|0.040358
17:04:32|0.040339
17:04:33|0.040347
17:04:34|0.040334
17:04:35|0.040334
17:04:36|0.040334
17:04:37|0.040327
17:04:38|0.040323
17:04:39|0.040316
17:04:40|0.040321
17:04:41|0.040322
17:04:42|0.040321
17:04:43|0.040311
17:04:44|0.040324
17:04:45|0.040332
17:04:46|0.040333
17:04:47|0.040333
17:04:48|0.04032
17:04:50|0.040338
17:04:52|0.040339
17:04:53|0.040331
17:04:55|0.040317
17:04:56|0.040331
17:04:57|0.04032
17:04:58|0.04032
17:04:59|0.040331
17:05:01|0.04032
17:05:01|0.04032
17:05:03|0.040331
17:05:04|0.040323
17:05:04|0.040293
17:05:06|0.040263
17:05:07|0.040212
17:05:08|0.04021
17:05:09|0.040183
17:05:11|0.040166
17:05:11|0.040161
17:05:13|0.04016
17:05:13|0.040144
17:05:15|0.040144
17:05:16|0.040054
17:05:17|0.040031
17:05:18|0.040031
17:05:19|0.040016
17:05:20|0.040016
17:05:21|0.040047
17:05:22|0.040045
17:05:23|0.040035
17:05:24|0.040035
17:05:26|0.040063
17:05:26|0.040054
17:05:27|0.040064
17:05:28|0.040077
17:05:29|0.040104
17:05:30|0.040082
17:05:31|0.040105
17:05:32|0.040103
17:05:34|0.040099
17:05:34|0.040107
17:05:36|0.0401
17:05:36|0.040096
17:05:37|0.040076
17:05:38|0.040076
17:05:39|0.040074
17:05:41|0.04005
17:05:42|0.040052
17:05:43|0.040021
17:05:44|0.040026
17:05:45|0.040026
17:05:46|0.040024
17:05:48|0.040012
17:05:49|0.040011
17:05:50|0.040012
17:05:51|0.03999
17:05:53|0.039971
17:05:54|0.03997
17:05:55|0.039983
17:05:56|0.039983
17:05:57|0.039939
17:05:58|0.039951
17:05:59|0.039933
17:06:00|0.039914
17:06:01|0.039943
17:06:02|0.039898
17:06:03|0.039889
17:06:04|0.039933
17:06:05|0.039944
17:06:06|0.039961
17:06:07|0.039971
17:06:08|0.039945
17:06:10|0.039943
17:06:11|0.039943
17:06:12|0.039946
17:06:13|0.03999
17:06:13|0.039989
17:06:15|0.040005
17:06:15|0.04002
17:06:16|0.039973
17:06:17|0.039994
17:06:18|0.039987
17:06:19|0.039975
17:06:21|0.040033
17:06:21|0.040026
17:06:22|0.040032
17:06:23|0.040028
17:06:24|0.04002
17:06:26|0.040028
17:06:27|0.040044
17:06:28|0.040072
17:06:29|0.040068
17:06:30|0.04008
17:06:31|0.040105
17:06:32|0.040112
17:06:33|0.040112
17:06:34|0.040112
17:06:35|0.040106
17:06:36|0.040103
17:06:37|0.040079
17:06:38|0.040096
17:06:39|0.040119
17:06:41|0.040077
17:06:41|0.040089
17:06:42|0.040105
17:06:43|0.040105
17:06:45|0.040095
17:06:45|0.040084
17:06:46|0.040123
17:06:47|0.040104
17:06:49|0.040115
17:06:49|0.040118
17:06:50|0.040136
17:06:52|0.040136
17:06:54|0.040144
17:06:54|0.040133
17:06:56|0.040155
17:06:57|0.040156
17:06:58|0.040144
17:07:00|0.040119
17:07:01|0.04012
17:07:02|0.040106
17:07:02|0.040127
17:07:04|0.040137
17:07:04|0.040163
17:07:06|0.040155
17:07:06|0.04014
17:07:08|0.040152
17:07:09|0.040153
17:07:09|0.040128
17:07:11|0.04012
17:07:12|0.040115
17:07:12|0.040109
17:07:14|0.040104
17:07:15|0.040104
17:07:16|0.040074
17:07:17|0.040079
17:07:18|0.040071
17:07:19|0.040039
17:07:20|0.040019
17:07:21|0.040016
17:07:22|0.040007
17:07:23|0.039991
17:07:24|0.04
17:07:25|0.040007
17:07:26|0.040022
17:07:27|0.040021
17:07:28|0.039938
17:07:29|0.039938
17:07:30|0.039939
17:07:31|0.039927
17:07:32|0.039929
17:07:33|0.039926
17:07:34|0.039966
17:07:35|0.039986
17:07:36|0.039986
17:07:37|0.039944
17:07:38|0.039942
17:07:39|0.039947
17:07:40|0.039924
17:07:41|0.03992
17:07:42|0.039925
17:07:43|0.039942
17:07:44|0.039942
17:07:45|0.039926
17:07:46|0.039914
17:07:47|0.039927
17:07:48|0.039927
17:07:49|0.039895
17:07:50|0.03991
17:07:51|0.039905
17:07:53|0.039899
17:07:54|0.039885
17:07:55|0.039886
17:07:56|0.039842
17:07:57|0.039811
17:07:58|0.039777
17:07:59|0.0398
17:08:01|0.039812
17:08:01|0.039828
17:08:03|0.03981
17:08:03|0.039805
17:08:04|0.039813
17:08:05|0.039797
17:08:07|0.039793
17:08:07|0.039783
17:08:09|0.039766
17:08:09|0.039741
17:08:10|0.039747
17:08:12|0.039739
17:08:12|0.039785
17:08:14|0.039764
17:08:15|0.039748
17:08:16|0.039737
17:08:17|0.039725
17:08:18|0.039713
17:08:19|0.039737
17:08:20|0.039734
17:08:22|0.039722
17:08:23|0.039742
17:08:23|0.039734
17:08:25|0.039721
17:08:25|0.039728
17:08:26|0.039726
17:08:28|0.039728
17:08:28|0.039753
17:08:29|0.039776
17:08:30|0.039766
17:08:32|0.03975
17:08:33|0.039757
17:08:33|0.03975
17:08:36|0.0398
17:08:36|0.039818
17:08:37|0.03983
17:08:38|0.039843
17:08:39|0.039811
17:08:40|0.039802
17:08:42|0.039825
17:08:42|0.039847
17:08:44|0.039839
17:08:44|0.039844
17:08:45|0.039861
17:08:46|0.039861
17:08:48|0.039822
17:08:48|0.039826
17:08:50|0.039809
17:08:50|0.039804
17:08:51|0.039784
17:08:53|0.039774
17:08:54|0.039765
17:08:55|0.039782
17:08:56|0.039779
17:08:57|0.039779
17:08:58|0.039774
17:08:59|0.039774
17:09:00|0.039774
17:09:01|0.039775
17:09:02|0.039767
17:09:04|0.039776
17:09:05|0.039778
17:09:05|0.039778
17:09:07|0.039763
17:09:07|0.039763
17:09:09|0.039762
17:09:09|0.039747
17:09:11|0.039761
17:09:11|0.03977
17:09:13|0.039779
17:09:13|0.039779
17:09:15|0.039782
17:09:16|0.039764
17:09:17|0.039773
17:09:19|0.039809
17:09:20|0.039809
17:09:21|0.03979
17:09:21|0.039758
17:09:23|0.039757
17:09:24|0.039754
17:09:24|0.039744
17:09:26|0.03974
17:09:27|0.039722
17:09:27|0.03973
17:09:28|0.03973
17:09:29|0.039721
17:09:31|0.039704
17:09:32|0.039706
17:09:33|0.039706
17:09:34|0.039704
17:09:35|0.039704
17:09:36|0.039719
17:09:37|0.039704
17:09:38|0.039708
17:09:39|0.039704
17:09:40|0.03972
17:09:42|0.039707
17:09:43|0.039715
17:09:44|0.039735
17:09:45|0.039756
17:09:45|0.039749
17:09:46|0.03975
17:09:47|0.039743
17:09:48|0.039751
17:09:50|0.039736
17:09:50|0.039736
17:09:51|0.039727
17:09:53|0.039749
17:09:54|0.039754
17:09:56|0.039754
17:09:57|0.039749
17:09:58|0.039775
17:10:00|0.039779
17:10:01|0.039779
17:10:02|0.039782
17:10:03|0.0398
17:10:04|0.039825
17:10:04|0.039829
17:10:06|0.039837
17:10:06|0.039835
17:10:08|0.039851
17:10:09|0.039862
17:10:10|0.039885
17:10:10|0.039893
17:10:13|0.039897
17:10:14|0.039926
17:10:15|0.039893
17:10:15|0.039848
17:10:16|0.039852
17:10:17|0.039852
17:10:19|0.039852
17:10:20|0.039841
17:10:20|0.039842
17:10:22|0.039872
17:10:23|0.039876
17:10:24|0.039879
17:10:25|0.039879
17:10:25|0.039849
17:10:27|0.03985
17:10:28|0.03989
17:10:29|0.039904
17:10:30|0.039904
17:10:31|0.039904
17:10:32|0.039904
17:10:33|0.039904
17:10:35|0.039888
17:10:35|0.039876
17:10:36|0.039836
17:10:37|0.039829
17:10:39|0.039829
17:10:39|0.039829
17:10:40|0.039777
17:10:41|0.039777
17:10:42|0.039769
17:10:43|0.039769
17:10:44|0.039751
17:10:45|0.039744
17:10:46|0.039714
17:10:47|0.039704
17:10:48|0.039699
17:10:49|0.039666
17:10:52|0.039639
17:10:52|0.039598
17:10:53|0.039593
17:10:54|0.039569
17:10:56|0.039559
17:10:57|0.039502
17:10:58|0.039453
17:11:00|0.039512
17:11:00|0.039531
17:11:02|0.039535
17:11:02|0.039468
17:11:03|0.039461
17:11:04|0.039502
17:11:06|0.039538
17:11:07|0.039541
17:11:07|0.039562
17:11:09|0.039583
17:11:10|0.03958
17:11:10|0.0396
17:11:11|0.039644
17:11:13|0.039666
17:11:14|0.039627
17:11:14|0.039671
17:11:15|0.039702
17:11:17|0.039655
17:11:17|0.039655
17:11:19|0.039689
17:11:20|0.039652
17:11:20|0.039618
17:11:22|0.039712
17:11:23|0.039755
17:11:24|0.039784
17:11:25|0.039828
17:11:26|0.03984
17:11:27|0.039841
17:11:28|0.039794
17:11:29|0.039793
17:11:30|0.039769
17:11:31|0.039804
17:11:32|0.039812
17:11:33|0.039812
17:11:34|0.039826
17:11:35|0.039849
17:11:36|0.039847
17:11:37|0.039846
17:11:38|0.03985
17:11:39|0.039812
17:11:40|0.039829
17:11:41|0.039791
17:11:42|0.039755
17:11:43|0.039806
17:11:44|0.039781
17:11:46|0.039816
17:11:46|0.039825
17:11:47|0.039844
17:11:48|0.039844
17:11:49|0.039858
17:11:50|0.039867
17:11:52|0.039877
17:11:53|0.039867
17:11:53|0.039879
17:11:55|0.039875
17:11:56|0.039896
17:11:56|0.039885
17:11:58|0.039896
17:11:59|0.039926
17:12:00|0.039874
17:12:02|0.03987
17:12:02|0.039884
17:12:04|0.039845
17:12:05|0.039845
17:12:05|0.039884
17:12:07|0.039847
17:12:07|0.039833
17:12:09|0.039848
17:12:10|0.039866
17:12:10|0.039858
17:12:12|0.039858
17:12:13|0.039844
17:12:13|0.039837
17:12:15|0.039836
17:12:16|0.039822
17:12:17|0.039841
17:12:17|0.039807
17:12:19|0.039841
17:12:20|0.039868
17:12:21|0.039868
17:12:22|0.039836
17:12:23|0.039828
17:12:24|0.039828
17:12:25|0.0398
17:12:26|0.039792
17:12:27|0.039827
17:12:28|0.039827
17:12:29|0.039859
17:12:30|0.039826
17:12:32|0.039805
17:12:33|0.03979
17:12:34|0.039847
17:12:34|0.039807
17:12:36|0.039807
17:12:37|0.039738
17:12:38|0.039713
17:12:39|0.039713
17:12:40|0.039697
17:12:40|0.039697
17:12:42|0.039713
17:12:43|0.039744
17:12:44|0.039748
17:12:45|0.039741
17:12:46|0.039766
17:12:47|0.039778
17:12:48|0.039778
17:12:49|0.039831
17:12:50|0.039826
17:12:51|0.039822
17:12:52|0.039817
17:12:53|0.039838
17:12:54|0.03985
17:12:55|0.039842
17:12:56|0.039828
17:12:57|0.039782
17:12:59|0.039841
17:13:00|0.039856
17:13:01|0.03985
17:13:02|0.039843
17:13:03|0.039826
17:13:05|0.039805
17:13:06|0.039798
17:13:06|0.039791
17:13:08|0.039765
17:13:09|0.03975
17:13:09|0.03973
17:13:11|0.039734
17:13:12|0.039744
17:13:12|0.039767
17:13:13|0.039772
17:13:15|0.039766
17:13:15|0.039766
17:13:17|0.039766
17:13:17|0.039766
17:13:18|0.039772
17:13:20|0.039772
17:13:20|0.039786
17:13:22|0.039771
17:13:23|0.039771
17:13:23|0.039766
17:13:24|0.039762
17:13:25|0.03977
17:13:27|0.039779
17:13:27|0.03976
17:13:29|0.03976
17:13:29|0.03976
17:13:31|0.039764
17:13:31|0.039777
17:13:33|0.039763
17:13:34|0.039763
17:13:34|0.039739
17:13:35|0.039728
17:13:38|0.039722
17:13:38|0.039713
17:13:40|0.039685
17:13:40|0.039707
17:13:42|0.039762
17:13:42|0.039762
17:13:43|0.039762
17:13:44|0.039762
17:13:45|0.039764
17:13:46|0.039764
17:13:48|0.039788
17:13:49|0.03977
17:13:49|0.039764
17:13:50|0.039758
17:13:52|0.03977
17:13:52|0.039776
17:13:54|0.039792
17:13:55|0.039785
17:13:55|0.039824
17:13:56|0.039827
17:13:57|0.039831
17:13:59|0.03985
17:14:01|0.039841
17:14:02|0.039841
17:14:03|0.039812
17:14:05|0.039812
17:14:05|0.039812
17:14:07|0.039822
17:14:08|0.039842
17:14:09|0.039851
17:14:09|0.039856
17:14:11|0.039855
17:14:12|0.039855
17:14:13|0.039827
17:14:14|0.039827
17:14:14|0.039827
17:14:16|0.03983
17:14:17|0.039841
17:14:18|0.039827
17:14:19|0.039827
17:14:20|0.039809
17:14:21|0.039801
17:14:22|0.039781
17:14:23|0.039781
17:14:24|0.039759
17:14:25|0.039759
17:14:27|0.039759
17:14:27|0.03975
17:14:29|0.039749
17:14:29|0.039749
17:14:30|0.039684
17:14:31|0.039677
17:14:33|0.039664
17:14:33|0.039648
17:14:34|0.039647
17:14:36|0.039648
17:14:37|0.039651
17:14:37|0.039638
17:14:39|0.039638
17:14:39|0.039638
17:14:40|0.039662
17:14:42|0.039664
17:14:42|0.039668
17:14:43|0.039669
17:14:44|0.03968
17:14:46|0.039691
17:14:46|0.039679
17:14:47|0.039682
17:14:48|0.03969
17:14:49|0.039668
17:14:50|0.03968
17:14:52|0.039704
17:14:52|0.039706
17:14:53|0.039684
17:14:55|0.039661
17:14:55|0.039674
17:14:56|0.039674
17:14:58|0.03969
17:15:00|0.039677
17:15:01|0.039752
17:15:03|0.039767
17:15:04|0.039792
17:15:04|0.039778
17:15:05|0.039766
17:15:07|0.039757
17:15:08|0.039779
17:15:09|0.039779
17:15:10|0.03977
17:15:11|0.039778
17:15:12|0.039782
17:15:13|0.039767
17:15:15|0.039779
17:15:16|0.039804
17:15:18|0.039775
17:15:19|0.039811
17:15:20|0.039789
17:15:21|0.039805
17:15:21|0.039805
17:15:23|0.039813
17:15:24|0.039798
17:15:25|0.039776
17:15:26|0.039748
17:15:27|0.0397
17:15:28|0.039672
17:15:29|0.039671
17:15:30|0.03967
17:15:31|0.039695
17:15:32|0.039677
17:15:33|0.039666
17:15:35|0.039696
17:15:36|0.039702
17:15:37|0.039666
17:15:38|0.039674
17:15:39|0.039707
17:15:40|0.039678
17:15:41|0.039698
17:15:42|0.039719
17:15:43|0.039767
17:15:44|0.039767
17:15:46|0.039762
17:15:47|0.03976
17:15:48|0.039764
17:15:49|0.039799
17:15:50|0.039795
17:15:51|0.039795
17:15:53|0.039795
17:15:53|0.039784
17:15:54|0.039797
17:15:56|0.039775
17:15:57|0.039812
17:15:58|0.039807
17:15:59|0.039817
17:16:00|0.039821
17:16:01|0.039812
17:16:02|0.039799
17:16:03|0.039786
17:16:04|0.039786
17:16:05|0.039775
17:16:07|0.039778
17:16:08|0.039825
17:16:09|0.039789
17:16:10|0.039789
17:16:11|0.039821
17:16:12|0.039797
17:16:13|0.039797
17:16:15|0.039828
17:16:15|0.039821
17:16:17|0.039837
17:16:18|0.039834
17:16:19|0.039825
17:16:20|0.039808
17:16:21|0.039837
17:16:22|0.039826
17:16:23|0.039819
17:16:24|0.039819
17:16:26|0.039821
17:16:27|0.039802
17:16:28|0.039796
17:16:29|0.03976
17:16:30|0.03979
17:16:31|0.039792
17:16:32|0.039807
17:16:33|0.03983
17:16:34|0.039827
17:16:35|0.039844
17:16:36|0.039871
17:16:37|0.039866
17:16:37|0.039877
17:16:38|0.039876
17:16:39|0.039872
17:16:40|0.039872
17:16:41|0.03988
17:16:43|0.039922
17:16:43|0.039921
17:16:44|0.039915
17:16:46|0.039912
17:16:47|0.039909
17:16:48|0.03989
17:16:49|0.03989
17:16:50|0.039926
17:16:51|0.039911
17:16:52|0.039911
17:16:53|0.039922
17:16:54|0.039926
17:16:55|0.039944
17:16:56|0.039944
17:16:58|0.039949
17:16:58|0.03995
17:17:00|0.039955
17:17:01|0.039939
17:17:01|0.039946
17:17:02|0.039946
17:17:03|0.039966
17:17:04|0.03997
17:17:06|0.039956
17:17:06|0.039956
17:17:08|0.039956
17:17:09|0.039975
17:17:09|0.039975
17:17:10|0.039987
17:17:11|0.039989
17:17:12|0.039977
17:17:13|0.039979
17:17:14|0.03998
17:17:16|0.039992
17:17:17|0.039995
17:17:18|0.039995
17:17:19|0.039993
17:17:20|0.040002
17:17:21|0.04001
17:17:22|0.040009
17:17:24|0.040014
17:17:25|0.040018
17:17:25|0.040023
17:17:27|0.04008
17:17:28|0.040082
17:17:29|0.040073
17:17:29|0.040073
17:17:31|0.04006
17:17:31|0.040059
17:17:32|0.040071
17:17:34|0.040058
17:17:35|0.040057
17:17:36|0.040093
17:17:37|0.040095
17:17:38|0.040074
17:17:39|0.040074
17:17:39|0.040074
17:17:41|0.040072
17:17:42|0.040081
17:17:42|0.040093
17:17:44|0.040093
17:17:45|0.04007
17:17:46|0.04007
17:17:47|0.040051
17:17:48|0.040051
17:17:49|0.040051
17:17:50|0.040054
17:17:51|0.040073
17:17:52|0.040072
17:17:53|0.040069
17:17:54|0.040062
17:17:55|0.040062
17:17:56|0.040062
17:17:57|0.040048
17:17:58|0.040055
17:17:59|0.040069
17:18:00|0.040135
17:18:01|0.040128
17:18:02|0.040121
17:18:03|0.040148
17:18:05|0.040183
17:18:06|0.040171
17:18:06|0.040211
17:18:08|0.040217
17:18:08|0.040229
17:18:09|0.040223
17:18:10|0.040263
17:18:12|0.040243
17:18:13|0.040268
17:18:14|0.040275
17:18:15|0.040292
17:18:16|0.0403
17:18:17|0.040292
17:18:18|0.040324
17:18:19|0.040361
17:18:20|0.040401
17:18:21|0.040332
17:18:22|0.040375
17:18:23|0.040377
17:18:24|0.040342
17:18:25|0.04036
17:18:27|0.040401
17:18:28|0.040393
17:18:28|0.040416
17:18:30|0.040386
17:18:31|0.040431
17:18:31|0.040399
17:18:33|0.040409
17:18:33|0.040393
17:18:35|0.040425
17:18:36|0.040369
17:18:37|0.040371
17:18:38|0.040372
17:18:39|0.040418
17:18:39|0.040432
17:18:41|0.040433
17:18:42|0.040405
17:18:44|0.040402
17:18:45|0.040425
17:18:45|0.040436
17:18:46|0.040409
17:18:47|0.040409
17:18:48|0.04042
17:18:49|0.040402
17:18:50|0.04041
17:18:52|0.04043
17:18:53|0.040439
17:18:54|0.04045
17:18:54|0.04042
17:18:55|0.040462
17:18:57|0.040483
17:18:57|0.040476
17:18:59|0.040489
17:18:59|0.040488
17:19:00|0.040469
17:19:01|0.040442
17:19:02|0.040478
17:19:04|0.040454
17:19:04|0.040426
17:19:06|0.040419
17:19:06|0.040432
17:19:08|0.040398
17:19:09|0.040398
17:19:09|0.04041
17:19:11|0.04041
17:19:11|0.040389
17:19:13|0.040399
17:19:13|0.040411
17:19:14|0.04038
17:19:15|0.040365
17:19:17|0.040363
17:19:18|0.040372
17:19:19|0.040375
17:19:20|0.040371
17:19:21|0.04035
17:19:23|0.040387
17:19:23|0.040387
17:19:25|0.040404
17:19:26|0.040406
17:19:27|0.040396
17:19:29|0.040368
17:19:29|0.040314
17:19:30|0.040313
17:19:32|0.040307
17:19:33|0.040299
17:19:34|0.040294
17:19:35|0.040318
17:19:36|0.040266
17:19:37|0.040253
17:19:38|0.04024
17:19:39|0.040193
17:19:40|0.040193
17:19:41|0.040193
17:19:43|0.040168
17:19:44|0.040149
17:19:45|0.040162
17:19:46|0.040215
17:19:47|0.040168
17:19:48|0.04016
17:19:49|0.04012
17:19:51|0.040139
17:19:51|0.040142
17:19:53|0.040156
17:19:54|0.040164
17:19:54|0.040149
17:19:56|0.04014
17:19:56|0.04014
17:19:58|0.040141
17:19:59|0.040141
17:20:00|0.040146
17:20:01|0.040171
17:20:02|0.040176
17:20:03|0.040156
17:20:04|0.04017
17:20:06|0.040117
17:20:06|0.040124
17:20:08|0.04012
17:20:09|0.040124
17:20:10|0.040152
17:20:11|0.040132
17:20:12|0.040106
17:20:13|0.04011
17:20:13|0.04008
17:20:14|0.040066
17:20:15|0.040066
17:20:16|0.040066
17:20:17|0.040071
17:20:19|0.040061
17:20:20|0.040044
17:20:21|0.040032
17:20:22|0.040022
17:20:22|0.040015
17:20:24|0.040015
17:20:25|0.040019
17:20:26|0.040022
17:20:27|0.040013
17:20:28|0.04005
17:20:29|0.040048
17:20:30|0.040048
17:20:31|0.040035
17:20:32|0.040039
17:20:33|0.040064
17:20:34|0.040108
17:20:35|0.040118
17:20:36|0.040134
17:20:37|0.040117
17:20:38|0.040138
17:20:39|0.040138
17:20:40|0.040149
17:20:41|0.04015
17:20:42|0.040158
17:20:43|0.040176
17:20:44|0.040166
17:20:45|0.04019
17:20:46|0.040168
17:20:47|0.040184
17:20:48|0.04018
17:20:49|0.040173
17:20:50|0.040201
17:20:51|0.040201
17:20:52|0.040219
17:20:53|0.040192
17:20:55|0.04021
17:20:56|0.04022
17:20:57|0.040195
17:20:58|0.04019
17:20:59|0.040205
17:21:00|0.040214
17:21:00|0.04025
17:21:03|0.040266
17:21:04|0.040253
17:21:04|0.040265
17:21:05|0.04028
17:21:07|0.040283
17:21:08|0.040293
17:21:08|0.040299
17:21:10|0.040303
17:21:11|0.040299
17:21:12|0.040294
17:21:13|0.040288
17:21:14|0.040258
17:21:15|0.040236
17:21:16|0.040216
17:21:17|0.040228
17:21:18|0.040228
17:21:19|0.040215
17:21:21|0.040197
17:21:22|0.040178
17:21:22|0.040156
17:21:24|0.040164
17:21:24|0.040122
17:21:26|0.040104
17:21:27|0.040104
17:21:28|0.040098
17:21:29|0.04012
17:21:30|0.04012
17:21:31|0.040087
17:21:33|0.040108
17:21:34|0.040096
17:21:35|0.040096
17:21:35|0.040129
17:21:36|0.040105
17:21:37|0.040105
17:21:38|0.040105
17:21:39|0.040105
17:21:40|0.040096
17:21:41|0.040066
17:21:42|0.040066
17:21:44|0.040061
17:21:44|0.040083
17:21:46|0.040075
17:21:47|0.040067
17:21:48|0.040092
17:21:49|0.04018
17:21:50|0.040174
17:21:51|0.040163
17:21:52|0.040163
17:21:53|0.040163
17:21:54|0.040163
17:21:55|0.040163
17:21:56|0.040171
17:21:58|0.040156
17:21:59|0.040164
17:22:00|0.0402
17:22:01|0.040204
17:22:02|0.040216
17:22:03|0.040201
17:22:04|0.040237
17:22:05|0.040264
17:22:06|0.040239
17:22:08|0.040226
17:22:09|0.040226
17:22:10|0.04021
17:22:12|0.04021
17:22:13|0.040169
17:22:13|0.040145
17:22:15|0.040131
17:22:15|0.040166
17:22:17|0.04018
17:22:18|0.040196
17:22:19|0.040187
17:22:19|0.040205
17:22:21|0.040216
17:22:22|0.040225
17:22:23|0.040225
17:22:24|0.040179
17:22:25|0.040179
17:22:26|0.040196
17:22:27|0.04021
17:22:28|0.04021
17:22:29|0.040227
17:22:30|0.040196
17:22:31|0.040196
17:22:32|0.040169
17:22:33|0.040169
17:22:35|0.040169
17:22:36|0.040163
17:22:36|0.040163
17:22:37|0.040163
17:22:39|0.040129
17:22:39|0.040129
17:22:40|0.040135
17:22:42|0.040135
17:22:42|0.040125
17:22:43|0.040125
17:22:44|0.040132
17:22:45|0.040115
17:22:47|0.040121
17:22:47|0.040142
17:22:48|0.040145
17:22:49|0.040126
17:22:51|0.040112
17:22:51|0.040119
17:22:52|0.040122
17:22:53|0.040106
17:22:55|0.040089
17:22:56|0.040089
17:22:57|0.040109
17:22:58|0.040094
17:22:59|0.040094
17:23:00|0.040064
17:23:02|0.040076
17:23:02|0.040076
17:23:04|0.040088
17:23:05|0.040119
17:23:06|0.040119
17:23:07|0.040139
17:23:08|0.040164
17:23:10|0.040152
17:23:10|0.040152
17:23:11|0.040152
17:23:12|0.040152
17:23:13|0.040154
17:23:15|0.040154
17:23:16|0.040155
17:23:17|0.04017
17:23:18|0.04017
17:23:18|0.040165
17:23:20|0.040152
17:23:20|0.040152
17:23:21|0.040152
17:23:23|0.040152
17:23:23|0.040141
17:23:24|0.040135
17:23:26|0.040138
17:23:27|0.040143
17:23:27|0.040164
17:23:29|0.04016
17:23:29|0.04016
17:23:30|0.040186
17:23:32|0.040171
17:23:33|0.040171
17:23:34|0.040171
17:23:35|0.040168
17:23:36|0.040183
17:23:37|0.040186
17:23:38|0.040186
17:23:38|0.040228
17:23:39|0.040232
17:23:41|0.04024
17:23:42|0.04024
17:23:42|0.040234
17:23:44|0.040232
17:23:45|0.040231
17:23:46|0.040219
17:23:47|0.040219
17:23:48|0.040198
17:23:49|0.040195
17:23:50|0.040179
17:23:52|0.040179
17:23:52|0.040179
17:23:53|0.040158
17:23:54|0.040186
17:23:55|0.040189
17:23:56|0.040207
17:23:58|0.040198
17:24:00|0.040198
17:24:01|0.040219
17:24:01|0.040214
17:24:03|0.040214
17:24:04|0.040224
17:24:05|0.040219
17:24:06|0.040173
17:24:06|0.040153
17:24:08|0.040144
17:24:09|0.040121
17:24:10|0.040099
17:24:11|0.040109
17:24:12|0.040092
17:24:13|0.04009
17:24:15|0.04009
17:24:15|0.040094
17:24:17|0.04009
17:24:17|0.040088
17:24:19|0.040114
17:24:19|0.040127
17:24:21|0.040127
17:24:21|0.040126
17:24:23|0.040139
17:24:23|0.040139
17:24:24|0.040144
17:24:25|0.040141
17:24:26|0.040141
17:24:27|0.04014
17:24:29|0.040149
17:24:29|0.040162
17:24:31|0.040149
17:24:32|0.040151
17:24:32|0.040165
17:24:34|0.040165
17:24:34|0.040176
17:24:35|0.040176
17:24:36|0.040188
17:24:37|0.040173
17:24:38|0.04017
17:24:39|0.040157
17:24:40|0.040157
17:24:41|0.040157
17:24:42|0.040157
17:24:44|0.040168
17:24:44|0.040175
17:24:45|0.040175
17:24:46|0.040191
17:24:47|0.040173
17:24:48|0.040159
17:24:49|0.040159
17:24:50|0.04014
17:24:51|0.04013
17:24:53|0.040133
17:24:53|0.040133
17:24:54|0.040133
17:24:55|0.040149
17:24:56|0.040151
17:24:57|0.04016
17:24:59|0.04016
17:25:00|0.040179
17:25:01|0.040179
17:25:02|0.040174
17:25:03|0.040174
17:25:04|0.040192
17:25:05|0.040197
17:25:06|0.040179
17:25:08|0.040179
17:25:08|0.040161
17:25:09|0.04016
17:25:10|0.040116
17:25:11|0.040116
17:25:12|0.040143
17:25:13|0.040142
17:25:14|0.040142
17:25:16|0.040142
17:25:17|0.040138
17:25:17|0.040138
17:25:19|0.040138
17:25:19|0.040115
17:25:21|0.040133
17:25:21|0.040136
17:25:22|0.040142
17:25:24|0.040127
17:25:25|0.04013
17:25:25|0.040132
17:25:27|0.040115
17:25:27|0.040115
17:25:29|0.040105
17:25:30|0.040101
17:25:31|0.040101
17:25:31|0.040091
17:25:33|0.040102
17:25:33|0.04011
17:25:34|0.040124
17:25:36|0.040131
17:25:36|0.040131
17:25:37|0.040167
17:25:38|0.040168
17:25:39|0.040169
17:25:41|0.040168
17:25:42|0.040168
17:25:43|0.040169
17:25:44|0.040169
17:25:45|0.040163
17:25:45|0.040163
17:25:47|0.040163
17:25:48|0.040158
17:25:49|0.040137
17:25:50|0.040137
17:25:52|0.040135
17:25:52|0.040153
17:25:53|0.040153
17:25:54|0.040153
17:25:55|0.040144
17:25:56|0.040154
17:25:58|0.040169
17:25:58|0.040169
17:26:00|0.040177
17:26:02|0.040177
17:26:03|0.040163
17:26:04|0.040145
17:26:05|0.040145
17:26:06|0.040145
17:26:07|0.040142
17:26:08|0.040106
17:26:09|0.040106
17:26:10|0.040106
17:26:11|0.040106
17:26:12|0.040073
17:26:13|0.040074
17:26:14|0.040072
17:26:15|0.040049
17:26:16|0.040049
17:26:17|0.040063
17:26:18|0.040056
17:26:19|0.040056
17:26:20|0.040071
17:26:21|0.040073
17:26:22|0.040073
17:26:23|0.040073
17:26:24|0.040052
17:26:25|0.040066
17:26:27|0.040071
17:26:27|0.040078
17:26:28|0.040074
17:26:29|0.040074
17:26:31|0.040104
17:26:32|0.040067
17:26:33|0.040067
17:26:34|0.040081
17:26:35|0.040072
17:26:36|0.040075
17:26:37|0.040063
17:26:38|0.040063
17:26:39|0.040068
17:26:40|0.040067
17:26:41|0.040075
17:26:42|0.040075
17:26:43|0.040075
17:26:44|0.040081
17:26:45|0.040085
17:26:46|0.040085
17:26:47|0.040082
17:26:48|0.040056
17:26:49|0.040056
17:26:50|0.040049
17:26:51|0.040032
17:26:52|0.040032
17:26:53|0.040029
17:26:54|0.040029
17:26:55|0.040039
17:26:56|0.040039
17:26:57|0.040036
17:26:58|0.040015
17:26:59|0.040021
17:27:00|0.039993
17:27:02|0.039949
17:27:03|0.039957
17:27:03|0.039963
17:27:05|0.03995
17:27:05|0.039927
17:27:07|0.039899
17:27:07|0.039883
17:27:09|0.039877
17:27:09|0.03987
17:27:11|0.039866
17:27:12|0.039877
17:27:13|0.039886
17:27:14|0.039881
17:27:15|0.039881
17:27:16|0.039887
17:27:16|0.039886
17:27:18|0.039866
17:27:18|0.039885
17:27:20|0.03986
17:27:21|0.039867
17:27:22|0.039862
17:27:23|0.039862
17:27:24|0.039862
17:27:25|0.039862
17:27:27|0.039893
17:27:27|0.039887
17:27:28|0.039929
17:27:29|0.039937
17:27:31|0.039981
17:27:32|0.039946
17:27:33|0.039984
17:27:34|0.039984
17:27:35|0.040023
17:27:36|0.04004
17:27:38|0.040032
17:27:39|0.04006
17:27:39|0.040046
17:27:40|0.040046
17:27:42|0.040033
17:27:43|0.040008
17:27:44|0.039989
17:27:45|0.039973
17:27:46|0.039973
17:27:47|0.039973
17:27:48|0.04001
17:27:49|0.039989
17:27:50|0.039999
17:27:51|0.039999
17:27:52|0.040022
17:27:53|0.040022
17:27:54|0.040012
17:27:55|0.040021
17:27:56|0.040021
17:27:57|0.040011
17:27:57|0.040036
17:27:59|0.040039
17:28:00|0.040039
17:28:00|0.040059
17:28:02|0.040054
17:28:04|0.040041
17:28:04|0.040034
17:28:05|0.040049
17:28:07|0.040071
17:28:08|0.040049
17:28:09|0.040049
17:28:10|0.040049
17:28:11|0.040042
17:28:12|0.040039
17:28:14|0.040032
17:28:15|0.040021
17:28:16|0.040025
17:28:17|0.040043
17:28:17|0.040043
17:28:18|0.040056
17:28:19|0.040056
17:28:21|0.040054
17:28:21|0.040044
17:28:23|0.040039
17:28:23|0.04003
17:28:25|0.040034
17:28:26|0.040069
17:28:27|0.040062
17:28:28|0.040062
17:28:29|0.040057
17:28:30|0.040052
17:28:31|0.040059
17:28:32|0.040059
17:28:33|0.040059
17:28:34|0.040059
17:28:35|0.040058
17:28:36|0.040058
17:28:37|0.040039
17:28:38|0.040041
17:28:39|0.040041
17:28:40|0.040041
17:28:41|0.040021
17:28:42|0.040021
17:28:43|0.040006
17:28:44|0.040006
17:28:45|0.039972
17:28:46|0.039934
17:28:47|0.039963
17:28:48|0.039951
17:28:50|0.039937
17:28:51|0.039937
17:28:52|0.039937
17:28:52|0.039937
17:28:54|0.039933
17:28:54|0.039933
17:28:58|0.039937
17:28:58|0.039919
17:28:59|0.039899
17:29:00|0.039897
17:29:02|0.039897
17:29:02|0.039897
17:29:04|0.039897
17:29:05|0.039897
17:29:07|0.039892
17:29:07|0.039906
17:29:09|0.039916
17:29:09|0.039912
17:29:11|0.039921
17:29:11|0.03989
17:29:13|0.03989
17:29:13|0.039891
17:29:14|0.039897
17:29:16|0.039919
17:29:16|0.039875
17:29:17|0.039875
17:29:18|0.039852
17:29:20|0.03985
17:29:20|0.039852
17:29:21|0.039853
17:29:22|0.039873
17:29:24|0.039873
17:29:24|0.039854
17:29:26|0.039854
17:29:27|0.039844
17:29:28|0.039856
17:29:29|0.039841
17:29:29|0.039839
17:29:31|0.039839
17:29:32|0.039839
17:29:33|0.039839
17:29:33|0.039839
17:29:36|0.039856
17:29:37|0.039849
17:29:38|0.039851
17:29:39|0.039851
17:29:39|0.039842
17:29:41|0.039842
17:29:42|0.039826
17:29:43|0.039842
17:29:44|0.039842
17:29:45|0.039836
17:29:46|0.039826
17:29:47|0.039826
17:29:48|0.039826
17:29:49|0.039842
17:29:50|0.039842
17:29:51|0.039826
17:29:52|0.039826
17:29:54|0.039826
17:29:54|0.039826
17:29:56|0.039838
17:29:57|0.039838
17:29:57|0.039831
17:29:58|0.039834
17:30:00|0.039834
17:30:00|0.039834
17:30:02|0.039838
17:30:02|0.039838
17:30:04|0.039822
17:30:05|0.039793
17:30:06|0.039796
17:30:07|0.039795
17:30:08|0.039791
17:30:09|0.039791
17:30:10|0.039791
17:30:11|0.039782
17:30:13|0.039769
17:30:14|0.039773
17:30:14|0.039773
17:30:15|0.039778
17:30:16|0.039775
17:30:17|0.039785
17:30:19|0.039786
17:30:19|0.039796
17:30:21|0.039796
17:30:21|0.039796
17:30:23|0.039796
17:30:23|0.039796
17:30:24|0.039796
17:30:25|0.039789
17:30:27|0.039772
17:30:27|0.039774
17:30:28|0.039762
17:30:29|0.039757
17:30:31|0.039754
17:30:31|0.039709
17:30:33|0.039709
17:30:33|0.03969
17:30:35|0.03969
17:30:35|0.03969
17:30:36|0.039702
17:30:38|0.039733
17:30:39|0.039688
17:30:39|0.039735
17:30:40|0.039748
17:30:42|0.039748
17:30:43|0.039725
17:30:43|0.039725
17:30:45|0.039742
17:30:45|0.039747
17:30:47|0.039747
17:30:48|0.039747
17:30:49|0.039722
17:30:50|0.039715
17:30:51|0.039715
17:30:52|0.039718
17:30:52|0.039732
17:30:54|0.039725
17:30:55|0.039725
17:30:56|0.039725
17:30:57|0.0397
17:30:58|0.0397
17:30:59|0.0397
17:31:00|0.039706
17:31:01|0.039698
17:31:02|0.039698
17:31:03|0.039704
17:31:04|0.039725
17:31:06|0.039725
17:31:07|0.039725
17:31:08|0.03973
17:31:09|0.03971
17:31:10|0.03971
17:31:12|0.039721
17:31:13|0.039721
17:31:13|0.039726
17:31:15|0.039726
17:31:15|0.039751
17:31:16|0.039746
17:31:18|0.039772
17:31:19|0.039772
17:31:20|0.039788
17:31:20|0.039796
17:31:22|0.039778
17:31:22|0.039765
17:31:23|0.039755
17:31:24|0.03974
17:31:26|0.039754
17:31:27|0.039816
17:31:28|0.03981
17:31:29|0.039828
17:31:30|0.039828
17:31:31|0.039824
17:31:33|0.039847
17:31:34|0.039847
17:31:35|0.039849
17:31:36|0.039837
17:31:37|0.039841
17:31:38|0.039841
17:31:39|0.03985
17:31:40|0.039845
17:31:41|0.039844
17:31:42|0.039838
17:31:43|0.039838
17:31:44|0.039852
17:31:45|0.03987
17:31:46|0.03987
17:31:47|0.039873
17:31:48|0.039873
17:31:49|0.039894
17:31:50|0.039853
17:31:51|0.039855
17:31:52|0.0399
17:31:53|0.039911
17:31:54|0.039941
17:31:56|0.039953
17:31:56|0.03996
17:31:57|0.03999
17:31:58|0.039974
17:31:59|0.039974
17:32:00|0.039974
17:32:01|0.039985
17:32:02|0.04001
17:32:03|0.03999
17:32:04|0.03999
17:32:05|0.04001
17:32:07|0.04003
17:32:08|0.040013
17:32:10|0.039995
17:32:11|0.040005
17:32:11|0.040005
17:32:12|0.040003
17:32:14|0.040017
17:32:14|0.040023
17:32:16|0.040003
17:32:17|0.040003
17:32:17|0.040002
17:32:19|0.04003
17:32:20|0.04003
17:32:21|0.039991
17:32:21|0.040005
17:32:23|0.040013
17:32:23|0.040005
17:32:24|0.040005
17:32:26|0.039958
17:32:26|0.03996
17:32:27|0.039933
17:32:29|0.039931
17:32:30|0.039931
17:32:31|0.039912
17:32:32|0.039912
17:32:33|0.039922
17:32:34|0.039924
17:32:35|0.039924
17:32:35|0.039924
17:32:37|0.039892
17:32:37|0.039886
17:32:39|0.039912
17:32:40|0.039912
17:32:41|0.039912
17:32:42|0.039912
17:32:43|0.039881
17:32:44|0.039882
17:32:45|0.039873
17:32:46|0.039862
17:32:47|0.039865
17:32:48|0.039865
17:32:49|0.039888
17:32:50|0.039853
17:32:51|0.039853
17:32:52|0.039873
17:32:53|0.039889
17:32:54|0.039895
17:32:55|0.039911
17:32:56|0.039919
17:32:58|0.039933
17:32:58|0.039932
17:32:59|0.039953
17:33:00|0.039956
17:33:01|0.039933
17:33:02|0.039933
17:33:03|0.039953
17:33:05|0.039965
17:33:05|0.039965
17:33:07|0.039969
17:33:07|0.039979
17:33:09|0.03998
17:33:10|0.03998
17:33:10|0.03998
17:33:12|0.03998
17:33:13|0.039984
17:33:14|0.039984
17:33:15|0.040009
17:33:16|0.040009
17:33:17|0.040009
17:33:18|0.039963
17:33:19|0.03999
17:33:20|0.03999
17:33:21|0.040008
17:33:22|0.040008
17:33:23|0.040001
17:33:24|0.040002
17:33:25|0.040008
17:33:26|0.040025
17:33:27|0.040025
17:33:28|0.040025
17:33:29|0.040025
17:33:30|0.040012
17:33:31|0.040012
17:33:32|0.040001
17:33:33|0.04005
17:33:35|0.040055
17:33:36|0.040081
17:33:36|0.040098
17:33:37|0.040109
17:33:39|0.040109
17:33:39|0.040109
17:33:41|0.040111
17:33:42|0.040112
17:33:42|0.040118
17:33:44|0.040127
17:33:45|0.040131
17:33:46|0.040136
17:33:47|0.040144
17:33:47|0.040125
17:33:49|0.040124
17:33:49|0.040105
17:33:51|0.040105
17:33:52|0.040105
17:33:52|0.040128
17:33:54|0.040121
17:33:55|0.040109
17:33:56|0.040109
17:33:57|0.040107
17:33:58|0.040104
17:33:59|0.040119
17:34:00|0.040122
17:34:02|0.040128
17:34:02|0.040168
17:34:03|0.040168
17:34:04|0.040164
17:34:05|0.040159
17:34:06|0.040187
17:34:08|0.040184
17:34:08|0.040178
17:34:11|0.040187
17:34:12|0.040172
17:34:13|0.040146
17:34:14|0.040184
17:34:15|0.040182
17:34:16|0.040188
17:34:17|0.040186
17:34:19|0.040154
17:34:20|0.040154
17:34:21|0.040154
17:34:21|0.040154
17:34:22|0.040137
17:34:23|0.040112
17:34:24|0.040145
17:34:26|0.040115
17:34:27|0.04015
17:34:27|0.040179
17:34:28|0.040173
17:34:30|0.04018
17:34:31|0.040186
17:34:32|0.040197
17:34:33|0.040185
17:34:34|0.040256
17:34:35|0.040299
17:34:37|0.040238
17:34:37|0.040246
17:34:38|0.040246
17:34:40|0.040209
17:34:41|0.040218
17:34:42|0.040212
17:34:43|0.040203
17:34:43|0.040203
17:34:44|0.040206
17:34:46|0.04022
17:34:46|0.040302
17:34:47|0.040336
17:34:48|0.040351
17:34:49|0.040377
17:34:50|0.040371
17:34:51|0.040365
17:34:53|0.040361
17:34:54|0.040367
17:34:55|0.040378
17:34:55|0.040365
17:34:56|0.040365
17:34:58|0.040366
17:34:58|0.040366
17:35:00|0.040364
17:35:01|0.040338
17:35:02|0.040357
17:35:03|0.040357
17:35:03|0.040375
17:35:05|0.040374
17:35:06|0.040357
17:35:06|0.040366
17:35:07|0.040371
17:35:10|0.040365
17:35:10|0.040337
17:35:12|0.040337
17:35:13|0.040317
17:35:14|0.040302
17:35:14|0.040302
17:35:16|0.040297
17:35:18|0.040283
17:35:19|0.040283
17:35:20|0.040274
17:35:21|0.040284
17:35:22|0.040284
17:35:23|0.040292
17:35:24|0.040273
17:35:25|0.040272
17:35:26|0.040268
17:35:27|0.040278
17:35:28|0.040278
17:35:29|0.04029
17:35:30|0.04029
17:35:30|0.04029
17:35:32|0.040267
17:35:33|0.04027
17:35:34|0.040288
17:35:35|0.040288
17:35:36|0.040274
17:35:37|0.040274
17:35:38|0.040268
17:35:39|0.04025
17:35:40|0.040255
17:35:41|0.040251
17:35:42|0.040251
17:35:43|0.040251
17:35:44|0.040262
17:35:45|0.040253
17:35:46|0.04026
17:35:48|0.040255
17:35:48|0.040255
17:35:49|0.040264
17:35:50|0.040251
17:35:51|0.040251
17:35:53|0.040251
17:35:53|0.04025
17:35:54|0.040221
17:35:55|0.0402
17:35:56|0.040177
17:35:57|0.040205
17:35:58|0.040205
17:36:00|0.040205
17:36:00|0.040198
17:36:01|0.040177
17:36:02|0.040152
17:36:03|0.040174
17:36:04|0.040177
17:36:05|0.040173
17:36:07|0.040173
17:36:07|0.040173
17:36:08|0.040153
17:36:10|0.040148
17:36:12|0.040163
17:36:13|0.040165
17:36:14|0.040153
17:36:15|0.040149
17:36:16|0.040153
17:36:18|0.040153
17:36:18|0.040139
17:36:20|0.040132
17:36:20|0.040127
17:36:21|0.040125
17:36:22|0.040107
17:36:24|0.04012
17:36:25|0.04012
17:36:26|0.040113
17:36:27|0.040105
17:36:29|0.040098
17:36:30|0.040071
17:36:30|0.040103
17:36:32|0.04011
17:36:33|0.040117
17:36:34|0.040117
17:36:35|0.04011
17:36:36|0.04011
17:36:37|0.040071
17:36:38|0.040071
17:36:38|0.040071
17:36:40|0.040071
17:36:41|0.040071
17:36:41|0.040071
17:36:43|0.040071
17:36:44|0.040071
17:36:45|0.040057
17:36:46|0.040057
17:36:47|0.040057
17:36:48|0.040057
17:36:49|0.040044
17:36:51|0.040033
17:36:52|0.040021
17:36:53|0.040021
17:36:54|0.040035
17:36:54|0.040035
17:36:56|0.040031
17:36:56|0.04001
17:36:57|0.040012
17:36:58|0.04003
17:36:59|0.040041
17:37:00|0.040033
17:37:02|0.040033
17:37:03|0.040013
17:37:03|0.040013
17:37:05|0.040034
17:37:05|0.04008
17:37:07|0.04008
17:37:07|0.040079
17:37:09|0.040103
17:37:10|0.040096
17:37:11|0.040096
17:37:12|0.040096
17:37:13|0.040069
17:37:14|0.040069
17:37:16|0.040085
17:37:17|0.040076
17:37:18|0.040076
17:37:18|0.040076
17:37:19|0.040069
17:37:20|0.040058
17:37:22|0.040058
17:37:23|0.040037
17:37:24|0.040008
17:37:25|0.040011
17:37:25|0.040011
17:37:27|0.040011
17:37:28|0.04001
17:37:28|0.04001
17:37:30|0.040014
17:37:30|0.040007
17:37:32|0.040006
17:37:33|0.040003
17:37:34|0.040005
17:37:35|0.040007
17:37:36|0.040022
17:37:37|0.040022
17:37:38|0.040022
17:37:40|0.040022
17:37:40|0.04004
17:37:41|0.040038
17:37:42|0.040039
17:37:43|0.040048
17:37:45|0.040048
17:37:46|0.040059
17:37:46|0.040064
17:37:47|0.040053
17:37:48|0.040053
17:37:50|0.040033
17:37:51|0.040015
17:37:52|0.040026
17:37:53|0.040018
17:37:54|0.040016
17:37:56|0.040016
17:37:56|0.040042
17:37:57|0.040031
17:37:58|0.040031
17:37:59|0.04001
17:38:00|0.040006
17:38:02|0.040006
17:38:02|0.040023
17:38:03|0.040032
17:38:05|0.04004
17:38:05|0.040019
17:38:06|0.040006
17:38:07|0.04
17:38:09|0.04
17:38:09|0.040026
17:38:10|0.040035
17:38:12|0.040034
17:38:14|0.040045
17:38:15|0.040048
17:38:16|0.040061
17:38:17|0.040061
17:38:18|0.04008
17:38:19|0.040074
17:38:20|0.040066
17:38:21|0.040078
17:38:23|0.040078
17:38:23|0.040096
17:38:25|0.0401
17:38:25|0.040101
17:38:26|0.040105
17:38:28|0.040105
17:38:29|0.040105
17:38:30|0.040116
17:38:30|0.040116
17:38:31|0.040112
17:38:32|0.040112
17:38:34|0.040148
17:38:35|0.04013
17:38:36|0.040122
17:38:37|0.040099
17:38:37|0.040099
17:38:38|0.040069
17:38:40|0.040069
17:38:40|0.040069
17:38:42|0.040069
17:38:42|0.040069
17:38:44|0.040069
17:38:44|0.040046
17:38:45|0.040046
17:38:47|0.040046
17:38:48|0.040049
17:38:48|0.040045
17:38:50|0.040033
17:38:51|0.040001
17:38:52|0.040001
17:38:52|0.040001
17:38:53|0.040001
17:38:55|0.040014
17:38:56|0.040056
17:38:57|0.040054
17:38:58|0.040054
17:38:59|0.040027
17:39:00|0.040027
17:39:01|0.04002
17:39:02|0.040015
17:39:03|0.040015
17:39:04|0.040015
17:39:05|0.040018
17:39:06|0.040018
17:39:07|0.040018
17:39:08|0.04004
17:39:09|0.040035
17:39:10|0.040035
17:39:11|0.040035
17:39:12|0.040014
17:39:14|0.040014
17:39:14|0.040014
17:39:16|0.040014
17:39:17|0.040001
17:39:18|0.040001
17:39:20|0.040001
17:39:21|0.040001
17:39:22|0.040023
17:39:23|0.040035
17:39:24|0.040041
17:39:25|0.040041
17:39:26|0.040041
17:39:27|0.040068
17:39:28|0.040068
17:39:29|0.040081
17:39:30|0.040086
17:39:31|0.040101
17:39:32|0.040113
17:39:32|0.040113
17:39:34|0.040109
17:39:36|0.040057
17:39:36|0.040057
17:39:38|0.040039
17:39:38|0.040042
17:39:40|0.040042
17:39:41|0.040024
17:39:41|0.040024
17:39:43|0.040031
17:39:43|0.040031
17:39:45|0.040036
17:39:47|0.040046
17:39:47|0.040049
17:39:48|0.040057
17:39:49|0.04007
17:39:51|0.04007
17:39:51|0.040071
17:39:53|0.040074
17:39:54|0.040085
17:39:54|0.040075
17:39:56|0.040074
17:39:57|0.040077
17:39:57|0.040077
17:39:59|0.040077
17:39:59|0.040098
17:40:01|0.040092
17:40:02|0.040068
17:40:02|0.040057
17:40:04|0.040033
17:40:05|0.040036
17:40:06|0.040023
17:40:07|0.04002
17:40:07|0.04001
17:40:08|0.04001
17:40:09|0.04001
17:40:11|0.04001
17:40:12|0.040012
17:40:14|0.04001
17:40:15|0.04001
17:40:17|0.04001
17:40:18|0.04001
17:40:19|0.040028
17:40:20|0.040053
17:40:21|0.040053
17:40:23|0.040053
17:40:23|0.040053
17:40:25|0.040057
17:40:26|0.040054
17:40:28|0.040054
17:40:29|0.040043
17:40:30|0.040043
17:40:30|0.040015
17:40:32|0.04001
17:40:33|0.04001
17:40:33|0.04001
17:40:34|0.040019
17:40:36|0.04003
17:40:37|0.04003
17:40:38|0.04003
17:40:39|0.04003
17:40:40|0.04003
17:40:41|0.039984
17:40:42|0.039984
17:40:44|0.039994
17:40:45|0.039994
17:40:46|0.040004
17:40:46|0.040011
17:40:47|0.04001
17:40:49|0.040021
17:40:50|0.040021
17:40:51|0.040021
17:40:51|0.04
17:40:53|0.039985
17:40:54|0.039977
17:40:55|0.039976
17:40:56|0.039974
17:40:57|0.039987
17:40:58|0.039987
17:40:59|0.039987
17:41:00|0.04
17:41:01|0.04
17:41:02|0.039993
17:41:03|0.039993
17:41:04|0.039993
17:41:06|0.039993
17:41:06|0.039992
17:41:07|0.039948
17:41:08|0.039946
17:41:09|0.039959
17:41:10|0.039957
17:41:12|0.039983
17:41:12|0.039983
17:41:13|0.039987
17:41:15|0.039987
17:41:15|0.03998
17:41:17|0.039969
17:41:18|0.039968
17:41:19|0.039968
17:41:20|0.039968
17:41:21|0.039968
17:41:23|0.039977
17:41:24|0.039977
17:41:25|0.039977
17:41:26|0.039975
17:41:27|0.039962
17:41:27|0.039957
17:41:29|0.039952
17:41:29|0.039952
17:41:31|0.039952
17:41:32|0.039952
17:41:33|0.039942
17:41:34|0.039942
17:41:35|0.039936
17:41:36|0.039927
17:41:37|0.039927
17:41:38|0.039921
17:41:39|0.039943
17:41:40|0.039943
17:41:41|0.039947
17:41:42|0.039943
17:41:43|0.03994
17:41:44|0.03994
17:41:45|0.039928
17:41:46|0.039916
17:41:47|0.03991
17:41:48|0.039903
17:41:50|0.039901
17:41:50|0.039901
17:41:51|0.039901
17:41:53|0.039898
17:41:53|0.039884
17:41:54|0.039876
17:41:56|0.039873
17:41:56|0.039871
17:41:58|0.039871
17:41:59|0.039872
17:41:59|0.039872
17:42:00|0.039895
17:42:02|0.039887
17:42:02|0.039904
17:42:03|0.039907
17:42:04|0.039907
17:42:05|0.039915
17:42:06|0.039936
17:42:07|0.039936
17:42:09|0.039933
17:42:10|0.039933
17:42:10|0.039933
17:42:11|0.039933
17:42:12|0.039943
17:42:14|0.039943
17:42:14|0.039951
17:42:16|0.039975
17:42:17|0.039984
17:42:19|0.039984
17:42:20|0.039974
17:42:21|0.039974
17:42:22|0.039973
17:42:23|0.039995
17:42:24|0.039992
17:42:24|0.039992
17:42:26|0.039995
17:42:26|0.039997
17:42:28|0.039992
17:42:29|0.039992
17:42:30|0.039992
17:42:31|0.039993
17:42:32|0.039993
17:42:33|0.039996
17:42:34|0.039996
17:42:35|0.039992
17:42:36|0.039992
17:42:37|0.040019
17:42:39|0.040037
17:42:40|0.040034
17:42:41|0.040022
17:42:42|0.04001
17:42:43|0.04001
17:42:44|0.04001
17:42:45|0.039992
17:42:47|0.039993
17:42:48|0.04
17:42:48|0.04001
17:42:49|0.040042
17:42:50|0.04006
17:42:51|0.04006
17:42:53|0.040065
17:42:53|0.040073
17:42:55|0.040073
17:42:55|0.040114
17:42:56|0.040114
17:42:59|0.040118
17:42:59|0.040079
17:43:01|0.040093
17:43:01|0.040093
17:43:02|0.040064
17:43:04|0.04006
17:43:04|0.04006
17:43:06|0.040064
17:43:07|0.040064
17:43:08|0.040071
17:43:08|0.040061
17:43:09|0.040061
17:43:10|0.040061
17:43:11|0.040089
17:43:12|0.040076
17:43:14|0.0401
17:43:14|0.040108
17:43:16|0.040111
17:43:18|0.040087
17:43:18|0.040087
17:43:20|0.040105
17:43:22|0.04008
17:43:23|0.040093
17:43:24|0.040093
17:43:24|0.040092
17:43:25|0.040092
17:43:27|0.040103
17:43:28|0.040095
17:43:28|0.04008
17:43:29|0.04008
17:43:30|0.04008
17:43:32|0.04008
17:43:32|0.040087
17:43:35|0.040093
17:43:35|0.040085
17:43:37|0.040093
17:43:37|0.040108
17:43:39|0.040092
17:43:40|0.04008
17:43:40|0.04008
17:43:42|0.040094
17:43:42|0.040094
17:43:43|0.040085
17:43:45|0.040085
17:43:46|0.040089
17:43:46|0.040085
17:43:47|0.040085
17:43:48|0.040085
17:43:49|0.040089
17:43:50|0.040092
17:43:51|0.040092
17:43:52|0.040092
17:43:53|0.040089
17:43:55|0.040088
17:43:56|0.040082
17:43:56|0.040103
17:43:58|0.040103
17:43:59|0.040103
17:43:59|0.040103
17:44:01|0.040093
17:44:02|0.040093
17:44:03|0.040093
17:44:03|0.040072
17:44:05|0.040072
17:44:06|0.040081
17:44:06|0.040083
17:44:07|0.040083
17:44:08|0.040089
17:44:10|0.040097
17:44:11|0.040097
17:44:12|0.040085
17:44:13|0.040085
17:44:14|0.040085
17:44:15|0.040097
17:44:16|0.040103
17:44:17|0.040103
17:44:18|0.040087
17:44:20|0.040108
17:44:21|0.040107
17:44:22|0.040107
17:44:23|0.040109
17:44:24|0.040109
17:44:25|0.040109
17:44:27|0.040109
17:44:28|0.040109
17:44:29|0.040106
17:44:29|0.040104
17:44:31|0.040103
17:44:31|0.040103
17:44:32|0.040103
17:44:33|0.040089
17:44:34|0.040078
17:44:35|0.040078
17:44:37|0.040077
17:44:37|0.040077
17:44:38|0.040071
17:44:40|0.040071
17:44:41|0.040072
17:44:41|0.040072
17:44:43|0.040074
17:44:44|0.040084
17:44:44|0.040084
17:44:45|0.040084
17:44:47|0.040103
17:44:47|0.040084
17:44:49|0.040084
17:44:49|0.040084
17:44:50|0.040084
17:44:52|0.040085
17:44:52|0.040086
17:44:53|0.040086
17:44:54|0.040085
17:44:56|0.040085
17:44:56|0.040085
17:44:57|0.040083
17:44:58|0.040083
17:45:00|0.040084
17:45:00|0.040083
17:45:01|0.040085
17:45:03|0.040084
17:45:04|0.040077
17:45:04|0.04008
17:45:06|0.04008
17:45:06|0.04008
17:45:09|0.040075
17:45:09|0.040075
17:45:11|0.040064
17:45:12|0.04006
17:45:12|0.040057
17:45:14|0.040069
17:45:14|0.040053
17:45:15|0.040053
17:45:17|0.040065
17:45:17|0.040055
17:45:19|0.040055
17:45:21|0.040055
17:45:21|0.040055
17:45:23|0.040055
17:45:24|0.040055
17:45:25|0.040055
17:45:26|0.040073
17:45:26|0.040074
17:45:28|0.040074
17:45:29|0.040073
17:45:30|0.040073
17:45:31|0.040073
17:45:32|0.040074
17:45:33|0.040073
17:45:34|0.040092
17:45:35|0.040111
17:45:36|0.040123
17:45:37|0.040139
17:45:38|0.040163
17:45:39|0.040163
17:45:40|0.040151
17:45:41|0.040161
17:45:42|0.040161
17:45:43|0.040183
17:45:44|0.040169
17:45:45|0.04017
17:45:46|0.040192
17:45:47|0.040205
17:45:48|0.040205
17:45:49|0.040202
17:45:51|0.040201
17:45:51|0.040201
17:45:53|0.040207
17:45:53|0.040207
17:45:54|0.040222
17:45:55|0.040188
17:45:56|0.040178
17:45:57|0.040178
17:45:58|0.040154
17:45:59|0.040136
17:46:00|0.040147
17:46:01|0.04013
17:46:02|0.040112
17:46:03|0.040112
17:46:04|0.040112
17:46:05|0.040138
17:46:07|0.040152
17:46:07|0.040152
17:46:08|0.04013
17:46:10|0.040125
17:46:11|0.040125
17:46:11|0.040125
17:46:12|0.040083
17:46:13|0.040097
17:46:14|0.04009
17:46:16|0.04009
17:46:17|0.04009
17:46:18|0.040099
17:46:19|0.0401
17:46:21|0.040094
17:46:22|0.040094
17:46:23|0.04009
17:46:24|0.04009
17:46:26|0.040087
17:46:27|0.040088
17:46:28|0.040088
17:46:28|0.040072
17:46:30|0.040056
17:46:31|0.040056
17:46:32|0.040081
17:46:33|0.040081
17:46:34|0.04007
17:46:35|0.040032
17:46:37|0.040024
17:46:37|0.040009
17:46:39|0.039997
17:46:39|0.039994
17:46:41|0.039995
17:46:42|0.04
17:46:44|0.04
17:46:44|0.04
17:46:46|0.04
17:46:47|0.039991
17:46:48|0.039977
17:46:48|0.04
17:46:50|0.04
17:46:50|0.040011
17:46:52|0.040011
17:46:53|0.040011
17:46:54|0.040016
17:46:55|0.040016
17:46:56|0.040039
17:46:57|0.040039
17:46:59|0.040048
17:47:00|0.040034
17:47:00|0.040026
17:47:01|0.040026
17:47:02|0.040026
17:47:03|0.040072
17:47:04|0.040073
17:47:05|0.04009
17:47:06|0.04009
17:47:07|0.040057
17:47:08|0.040057
17:47:09|0.040057
17:47:10|0.040057
17:47:11|0.040057
17:47:12|0.040057
17:47:13|0.040041
17:47:15|0.040035
17:47:16|0.040035
17:47:16|0.040031
17:47:18|0.040022
17:47:18|0.040009
17:47:19|0.040009
17:47:21|0.040008
17:47:23|0.040008
17:47:24|0.040008
17:47:25|0.040007
17:47:26|0.040015
17:47:28|0.04002
17:47:29|0.040043
17:47:30|0.040043
17:47:30|0.040051
17:47:32|0.040063
17:47:32|0.04006
17:47:34|0.040061
17:47:34|0.040063
17:47:36|0.040063
17:47:36|0.040083
17:47:37|0.040083
17:47:38|0.040083
17:47:39|0.040067
17:47:41|0.040067
17:47:41|0.040057
17:47:43|0.040072
17:47:44|0.040072
17:47:44|0.040072
17:47:45|0.04009
17:47:47|0.040096
17:47:47|0.040099
17:47:48|0.040089
17:47:50|0.040065
17:47:51|0.040086
17:47:52|0.040077
17:47:53|0.040077
17:47:54|0.04008
17:47:55|0.040067
17:47:56|0.04006
17:47:57|0.040039
17:47:58|0.040044
17:47:59|0.040048
17:48:00|0.040047
17:48:01|0.040047
17:48:03|0.04004
17:48:03|0.040029
17:48:04|0.040028
17:48:05|0.040028
17:48:06|0.040016
17:48:08|0.040021
17:48:09|0.040032
17:48:10|0.040032
17:48:11|0.040032
17:48:11|0.040037
17:48:13|0.040033
17:48:13|0.040033
17:48:15|0.040033
17:48:16|0.040033
17:48:17|0.040033
17:48:18|0.04003
17:48:19|0.040052
17:48:20|0.040055
17:48:21|0.040052
17:48:23|0.040033
17:48:24|0.040032
17:48:26|0.040035
17:48:27|0.040035
17:48:28|0.040032
17:48:29|0.040011
17:48:29|0.040013
17:48:30|0.040032
17:48:33|0.040064
17:48:34|0.040064
17:48:35|0.040064
17:48:35|0.04011
17:48:36|0.04011
17:48:38|0.040112
17:48:38|0.040109
17:48:40|0.04009
17:48:41|0.040079
17:48:41|0.040077
17:48:43|0.040096
17:48:44|0.040081
17:48:44|0.040079
17:48:47|0.040079
17:48:47|0.040108
17:48:48|0.040096
17:48:50|0.040096
17:48:50|0.04011
17:48:52|0.040095
17:48:52|0.040095
17:48:54|0.040095
17:48:55|0.040095
17:48:55|0.040096
17:48:57|0.040093
17:48:58|0.040102
17:48:58|0.040101
17:49:00|0.040096
17:49:00|0.040095
17:49:01|0.040077
17:49:03|0.040077
17:49:03|0.040073
17:49:05|0.040073
17:49:05|0.040058
17:49:06|0.040058
17:49:07|0.040055
17:49:09|0.040055
17:49:10|0.040041
17:49:11|0.04007
17:49:11|0.04007
17:49:12|0.04007
17:49:14|0.04007
17:49:15|0.04007
17:49:15|0.040093
17:49:16|0.040112
17:49:17|0.040112
17:49:18|0.040112
17:49:20|0.04009
17:49:21|0.04009
17:49:22|0.040108
17:49:23|0.040108
17:49:25|0.040122
17:49:27|0.040128
17:49:27|0.040142
17:49:28|0.040146
17:49:29|0.040144
17:49:31|0.040147
17:49:31|0.040147
17:49:32|0.040169
17:49:34|0.040169
17:49:35|0.040197
17:49:35|0.040187
17:49:37|0.040187
17:49:37|0.040184
17:49:38|0.040175
17:49:40|0.040175
17:49:41|0.040154
17:49:41|0.040146
17:49:43|0.040146
17:49:44|0.040146
17:49:45|0.040146
17:49:46|0.040146
17:49:47|0.040146
17:49:48|0.040134
17:49:49|0.040103
17:49:50|0.040103
17:49:50|0.040107
17:49:52|0.040095
17:49:53|0.04009
17:49:54|0.04009
17:49:55|0.040102
17:49:55|0.040102
17:49:57|0.040102
17:49:58|0.040102
17:49:59|0.040102
17:50:00|0.040102
17:50:01|0.040103
17:50:02|0.040103
17:50:04|0.040103
17:50:05|0.040086
17:50:06|0.04007
17:50:06|0.040058
17:50:07|0.040058
17:50:08|0.040058
17:50:10|0.040077
17:50:11|0.040085
17:50:11|0.040085
17:50:13|0.040044
17:50:13|0.040068
17:50:15|0.040068
17:50:16|0.040087
17:50:16|0.040102
17:50:18|0.040115
17:50:18|0.040117
17:50:20|0.040075
17:50:20|0.040085
17:50:22|0.040085
17:50:22|0.040085
17:50:24|0.040085
17:50:25|0.040068
17:50:27|0.040068
17:50:27|0.04007
17:50:28|0.04007
17:50:29|0.04007
17:50:31|0.040065
17:50:32|0.040065
17:50:33|0.040065
17:50:34|0.040065
17:50:35|0.040072
17:50:36|0.040083
17:50:37|0.040085
17:50:38|0.040085
17:50:39|0.04008
17:50:40|0.04008
17:50:41|0.04008
17:50:42|0.04011
17:50:43|0.040108
17:50:44|0.040132
17:50:45|0.040114
17:50:46|0.040127
17:50:47|0.040125
17:50:48|0.040144
17:50:49|0.040086
17:50:50|0.040086
17:50:51|0.040086
17:50:53|0.040115
17:50:54|0.040102
17:50:54|0.040116
17:50:55|0.040093
17:50:57|0.040093
17:50:58|0.040093
17:50:58|0.040093
17:50:59|0.040125
17:51:01|0.040153
17:51:02|0.040163
17:51:02|0.040173
17:51:04|0.040169
17:51:05|0.040169
17:51:05|0.040169
17:51:07|0.040169
17:51:08|0.04019
17:51:09|0.04019
17:51:09|0.040175
17:51:10|0.040176
17:51:12|0.040185
17:51:13|0.040175
17:51:14|0.040175
17:51:14|0.040224
17:51:16|0.040243
17:51:16|0.040203
17:51:18|0.040242
17:51:19|0.040236
17:51:20|0.040175
17:51:21|0.040211
17:51:22|0.040215
17:51:23|0.040186
17:51:24|0.040208
17:51:26|0.040239
17:51:27|0.040226
17:51:29|0.040235
17:51:30|0.040231
17:51:31|0.040247
17:51:31|0.040235
17:51:33|0.040223
17:51:33|0.040248
17:51:35|0.04025
17:51:36|0.04025
17:51:36|0.040263
17:51:37|0.040267
17:51:39|0.040214
17:51:39|0.040209
17:51:41|0.040209
17:51:41|0.040212
17:51:42|0.040221
17:51:43|0.040134
17:51:45|0.040143
17:51:46|0.040143
17:51:47|0.04015
17:51:47|0.04015
17:51:48|0.040154
17:51:50|0.040143
17:51:51|0.040146
17:51:52|0.040131
17:51:52|0.040131
17:51:54|0.040131
17:51:55|0.040135
17:51:56|0.040134
17:51:58|0.040134
17:51:58|0.040142
17:52:00|0.040121
17:52:01|0.040121
17:52:01|0.040107
17:52:03|0.040111
17:52:04|0.040111
17:52:04|0.04011
17:52:05|0.040088
17:52:06|0.040087
17:52:07|0.040089
17:52:09|0.0401
17:52:09|0.040098
17:52:10|0.040095
17:52:12|0.040095
17:52:12|0.040095
17:52:14|0.04008
17:52:14|0.04008
17:52:15|0.040084
17:52:16|0.040111
17:52:18|0.040118
17:52:18|0.040101
17:52:20|0.040066
17:52:20|0.040051
17:52:21|0.040056
17:52:22|0.040071
17:52:24|0.040071
17:52:25|0.040064
17:52:25|0.040073
17:52:27|0.040089
17:52:28|0.040089
17:52:29|0.040087
17:52:30|0.04009
17:52:31|0.040096
17:52:32|0.040085
17:52:33|0.040084
17:52:34|0.040096
17:52:36|0.04011
17:52:36|0.040109
17:52:38|0.040107
17:52:38|0.040097
17:52:39|0.040084
17:52:41|0.040097
17:52:42|0.040077
17:52:42|0.040077
17:52:44|0.040086
17:52:44|0.040094
17:52:46|0.040098
17:52:47|0.040093
17:52:48|0.040093
17:52:49|0.040098
17:52:50|0.040095
17:52:50|0.040095
17:52:52|0.040095
17:52:53|0.040092
17:52:54|0.040083
17:52:55|0.040083
17:52:56|0.040087
17:52:57|0.040087
17:52:58|0.040087
17:52:59|0.040071
17:53:00|0.040071
17:53:01|0.040092
17:53:03|0.040078
17:53:04|0.040098
17:53:05|0.040098
17:53:05|0.040095
17:53:06|0.040095
17:53:08|0.040103
17:53:08|0.040047
17:53:09|0.040072
17:53:11|0.040078
17:53:12|0.040083
17:53:12|0.040099
17:53:13|0.040113
17:53:14|0.040099
17:53:15|0.040101
17:53:17|0.040112
17:53:18|0.040112
17:53:19|0.040111
17:53:19|0.040111
17:53:21|0.040128
17:53:22|0.040113
17:53:23|0.040109
17:53:23|0.040113
17:53:25|0.040123
17:53:26|0.040126
17:53:28|0.040128
17:53:28|0.040138
17:53:31|0.040112
17:53:32|0.040108
17:53:32|0.040138
17:53:33|0.040144
17:53:35|0.040143
17:53:36|0.040161
17:53:37|0.040161
17:53:38|0.040157
17:53:38|0.040112
17:53:39|0.040167
17:53:41|0.040169
17:53:42|0.04017
17:53:43|0.040192
17:53:44|0.040192
17:53:45|0.040194
17:53:47|0.040208
17:53:48|0.040199
17:53:49|0.04022
17:53:49|0.040205
17:53:50|0.040214
17:53:52|0.040214
17:53:53|0.040184
17:53:54|0.040184
17:53:55|0.040184
17:53:56|0.040184
17:53:56|0.040188
17:53:57|0.040179
17:53:58|0.040162
17:54:00|0.040162
17:54:01|0.040162
17:54:01|0.040162
17:54:02|0.040174
17:54:03|0.040174
17:54:04|0.040174
17:54:05|0.040199
17:54:06|0.040199
17:54:08|0.040199
17:54:09|0.0402
17:54:10|0.040214
17:54:10|0.04036
17:54:12|0.040367
17:54:13|0.040384
17:54:13|0.040385
17:54:15|0.040389
17:54:16|0.040412
17:54:16|0.040413
17:54:17|0.040415
17:54:19|0.040399
17:54:20|0.040386
17:54:20|0.040388
17:54:21|0.040387
17:54:23|0.040411
17:54:24|0.040418
17:54:25|0.040416
17:54:26|0.040404
17:54:27|0.040439
17:54:29|0.040416
17:54:30|0.040426
17:54:30|0.040454
17:54:32|0.04045
17:54:33|0.040438
17:54:34|0.040453
17:54:34|0.040464
17:54:36|0.040421
17:54:36|0.04046
17:54:37|0.040431
17:54:38|0.040439
17:54:40|0.04038
17:54:40|0.04037
17:54:42|0.040346
17:54:43|0.040353
17:54:43|0.040345
17:54:44|0.040345
17:54:45|0.040352
17:54:47|0.040355
17:54:48|0.04035
17:54:49|0.040336
17:54:50|0.040336
17:54:50|0.040336
17:54:52|0.040398
17:54:53|0.040444
17:54:54|0.040419
17:54:55|0.040381
17:54:56|0.040385
17:54:57|0.040386
17:54:58|0.040383
17:54:59|0.040356
17:55:00|0.040344
17:55:02|0.040344
17:55:02|0.040359
17:55:03|0.040313
17:55:04|0.040347
17:55:06|0.040362
17:55:07|0.040359
17:55:07|0.040359
17:55:08|0.040379
17:55:10|0.040363
17:55:11|0.040378
17:55:12|0.040376
17:55:13|0.040376
17:55:14|0.040376
17:55:15|0.040376
17:55:15|0.040379
17:55:17|0.040358
17:55:18|0.040358
17:55:19|0.040326
17:55:20|0.040365
17:55:21|0.040353
17:55:22|0.040366
17:55:23|0.040376
17:55:24|0.040388
17:55:25|0.040378
17:55:26|0.040382
17:55:27|0.040354
17:55:28|0.040357
17:55:30|0.040368
17:55:31|0.040338
17:55:32|0.040342
17:55:33|0.040336
17:55:34|0.040344
17:55:35|0.040348
17:55:36|0.040366
17:55:37|0.040368
17:55:38|0.040395
17:55:39|0.040347
17:55:40|0.040391
17:55:41|0.040388
17:55:42|0.040385
17:55:43|0.040385
17:55:44|0.040395
17:55:45|0.040391
17:55:46|0.040383
17:55:47|0.040383
17:55:49|0.040383
17:55:50|0.040388
17:55:50|0.040376
17:55:51|0.040393
17:55:52|0.040389
17:55:54|0.040389
17:55:54|0.040387
17:55:55|0.040391
17:55:57|0.040391
17:55:58|0.040392
17:55:59|0.040391
17:56:00|0.040403
17:56:00|0.040405
17:56:02|0.040389
17:56:03|0.040389
17:56:04|0.040397
17:56:05|0.040393
17:56:06|0.040393
17:56:07|0.040393
17:56:08|0.040394
17:56:09|0.040368
17:56:10|0.04036
17:56:11|0.040348
17:56:12|0.040343
17:56:13|0.040336
17:56:14|0.040336
17:56:15|0.040336
17:56:17|0.0403
17:56:17|0.04031
17:56:18|0.040278
17:56:20|0.040267
17:56:21|0.040271
17:56:22|0.040307
17:56:23|0.040308
17:56:24|0.040319
17:56:25|0.040335
17:56:26|0.040341
17:56:27|0.040374
17:56:28|0.040384
17:56:29|0.040335
17:56:31|0.040327
17:56:33|0.040315
17:56:33|0.040321
17:56:35|0.040315
17:56:35|0.040315
17:56:36|0.040315
17:56:37|0.040325
17:56:39|0.040352
17:56:40|0.040365
17:56:41|0.040363
17:56:42|0.040363
17:56:43|0.040367
17:56:45|0.040368
17:56:45|0.040368
17:56:46|0.040368
17:56:48|0.040368
17:56:48|0.040368
17:56:50|0.040402
17:56:51|0.040394
17:56:52|0.040388
17:56:53|0.040388
17:56:54|0.040393
17:56:55|0.0404
17:56:56|0.0404
17:56:57|0.040391
17:56:57|0.040397
17:56:59|0.040388
17:57:00|0.040383
17:57:01|0.040371
17:57:02|0.040372
17:57:03|0.040382
17:57:03|0.040381
17:57:05|0.040405
17:57:06|0.040405
17:57:07|0.040427
17:57:08|0.040411
17:57:09|0.040406
17:57:10|0.040406
17:57:11|0.040405
17:57:12|0.040402
17:57:13|0.040402
17:57:14|0.040405
17:57:15|0.040388
17:57:16|0.040464
17:57:17|0.040474
17:57:18|0.040484
17:57:19|0.04048
17:57:20|0.040481
17:57:21|0.040472
17:57:22|0.040483
17:57:23|0.040482
17:57:24|0.040476
17:57:25|0.0405
17:57:26|0.040499
17:57:27|0.040504
17:57:28|0.040511
17:57:29|0.040508
17:57:30|0.040517
17:57:32|0.040516
17:57:33|0.040526
17:57:33|0.040528
17:57:35|0.040512
17:57:36|0.040536
17:57:37|0.040531
17:57:38|0.04052
17:57:39|0.04051
17:57:40|0.040521
17:57:41|0.040516
17:57:42|0.040516
17:57:43|0.040538
17:57:44|0.040524
17:57:45|0.040511
17:57:46|0.04051
17:57:47|0.04051
17:57:48|0.04051
17:57:49|0.040516
17:57:50|0.040517
17:57:51|0.040488
17:57:53|0.040425
17:57:54|0.040452
17:57:55|0.04043
17:57:56|0.04044
17:57:57|0.04042
17:57:58|0.04042
17:57:59|0.040418
17:58:00|0.040405
17:58:01|0.040418
17:58:02|0.040426
17:58:03|0.040448
17:58:04|0.040445
17:58:05|0.040433
17:58:06|0.040418
17:58:07|0.040401
17:58:08|0.040383
17:58:10|0.040374
17:58:10|0.040392
17:58:11|0.040409
17:58:12|0.040449
17:58:13|0.040449
17:58:14|0.040449
17:58:15|0.040417
17:58:16|0.040405
17:58:17|0.040412
17:58:18|0.040438
17:58:19|0.040462
17:58:20|0.040473
17:58:21|0.040473
17:58:23|0.040456
17:58:24|0.040474
17:58:25|0.040455
17:58:25|0.040471
17:58:27|0.040475
17:58:27|0.040478
17:58:28|0.040493
17:58:29|0.040496
17:58:31|0.040503
17:58:32|0.04051
17:58:33|0.040498
17:58:35|0.040479
17:58:36|0.040507
17:58:37|0.040497
17:58:38|0.040479
17:58:39|0.040488
17:58:40|0.040488
17:58:41|0.040467
17:58:42|0.040469
17:58:43|0.04048
17:58:44|0.04047
17:58:45|0.04047
17:58:46|0.040463
17:58:47|0.040469
17:58:48|0.040467
17:58:49|0.040488
17:58:50|0.040491
17:58:51|0.040474
17:58:52|0.040474
17:58:54|0.040506
17:58:55|0.040495
17:58:55|0.040509
17:58:56|0.040505
17:58:57|0.040505
17:58:59|0.040516
17:58:59|0.040512
17:59:00|0.040506
17:59:01|0.040484
17:59:02|0.040478
17:59:03|0.040479
17:59:04|0.040471
17:59:05|0.040482
17:59:06|0.040435
17:59:07|0.040437
17:59:08|0.040433
17:59:10|0.0404
17:59:11|0.040379
17:59:12|0.040385
17:59:13|0.040364
17:59:14|0.040364
17:59:15|0.040378
17:59:16|0.040404
17:59:17|0.040404
17:59:18|0.040375
17:59:19|0.04037
17:59:20|0.040347
17:59:21|0.040333
17:59:22|0.040402
17:59:23|0.040396
17:59:24|0.040389
17:59:26|0.040383
17:59:26|0.04039
17:59:27|0.040366
17:59:28|0.040354
17:59:29|0.040338
17:59:30|0.040321
17:59:31|0.040307
17:59:33|0.040282
17:59:34|0.040277
17:59:36|0.040265
17:59:37|0.040263
17:59:38|0.04024
17:59:39|0.040218
17:59:39|0.040235
17:59:41|0.040211
17:59:42|0.040249
17:59:43|0.040249
17:59:43|0.040223
17:59:44|0.040227
17:59:46|0.040236
17:59:47|0.040236
17:59:47|0.040248
17:59:48|0.040218
17:59:50|0.040226
17:59:51|0.040231
17:59:51|0.040206
17:59:53|0.040198
17:59:53|0.040195
17:59:55|0.040211
17:59:55|0.040218
17:59:57|0.040218
17:59:57|0.040243
17:59:59|0.040243
18:00:00|0.04019
18:00:01|0.04019
18:00:01|0.040207
18:00:03|0.040234
18:00:04|0.040219
18:00:05|0.040244
18:00:06|0.040242
18:00:07|0.040222
18:00:08|0.040205
18:00:09|0.040211
18:00:09|0.04022
18:00:10|0.040236
18:00:11|0.040282
18:00:13|0.040275
18:00:14|0.040303
18:00:15|0.040317
18:00:16|0.040326
18:00:16|0.040333
18:00:18|0.040325
18:00:19|0.040325
18:00:20|0.040333
18:00:21|0.040332
18:00:22|0.040315
18:00:23|0.040315
18:00:24|0.040276
18:00:25|0.040291
18:00:26|0.040307
18:00:27|0.040299
18:00:27|0.040262
18:00:29|0.040262
18:00:30|0.040264
18:00:30|0.040264
18:00:32|0.040264
18:00:33|0.040249
18:00:35|0.040262
18:00:35|0.040261
18:00:36|0.040203
18:00:38|0.040208
18:00:39|0.040179
18:00:40|0.040159
18:00:41|0.040151
18:00:42|0.040153
18:00:42|0.04015
18:00:44|0.040156
18:00:44|0.040156
18:00:45|0.040156
18:00:47|0.04014
18:00:47|0.040141
18:00:49|0.040146
18:00:50|0.040137
18:00:50|0.040136
18:00:51|0.040138
18:00:52|0.040124
18:00:54|0.040123
18:00:54|0.040147
18:00:55|0.040147
18:00:57|0.040126
18:00:58|0.040121
18:00:59|0.040145
18:01:00|0.040109
18:01:01|0.040109
18:01:01|0.040116
18:01:03|0.040121
18:01:04|0.040142
18:01:05|0.040139
18:01:06|0.040127
18:01:07|0.040127
18:01:07|0.040142
18:01:08|0.040167
18:01:10|0.040162
18:01:11|0.040147
18:01:13|0.040119
18:01:14|0.040122
18:01:15|0.040118
18:01:16|0.040109
18:01:17|0.04007
18:01:18|0.040051
18:01:19|0.040051
18:01:20|0.040041
18:01:21|0.040026
18:01:22|0.040046
18:01:24|0.039955
18:01:24|0.039949
18:01:26|0.039932
18:01:26|0.039928
18:01:27|0.039928
18:01:28|0.039924
18:01:29|0.03994
18:01:30|0.039952
18:01:31|0.039952
18:01:33|0.040061
18:01:34|0.040004
18:01:35|0.03999
18:01:37|0.039969
18:01:38|0.039967
18:01:39|0.03997
18:01:41|0.039989
18:01:42|0.039996
18:01:43|0.039997
18:01:43|0.039985
18:01:45|0.040021
18:01:46|0.04002
18:01:47|0.04002
18:01:48|0.040016
18:01:49|0.04002
18:01:50|0.039997
18:01:51|0.039988
18:01:52|0.039984
18:01:54|0.039967
18:01:55|0.039971
18:01:55|0.039983
18:01:56|0.039989
18:01:58|0.03999
18:01:59|0.040013
18:02:00|0.04001
18:02:01|0.040007
18:02:02|0.04008
18:02:03|0.04008
18:02:04|0.040085
18:02:05|0.040085
18:02:06|0.040085
18:02:07|0.040098
18:02:08|0.040122
18:02:09|0.040122
18:02:10|0.040085
18:02:11|0.040085
18:02:12|0.04005
18:02:13|0.040046
18:02:14|0.040027
18:02:15|0.040026
18:02:16|0.040017
18:02:17|0.040003
18:02:18|0.039993
18:02:19|0.04
18:02:20|0.039953
18:02:21|0.039969
18:02:22|0.03994
18:02:23|0.039921
18:02:24|0.039941
18:02:25|0.039931
18:02:26|0.039951
18:02:27|0.03995
18:02:28|0.039981
18:02:29|0.039981
18:02:30|0.039959
18:02:31|0.039972
18:02:32|0.039988
18:02:33|0.040016
18:02:34|0.040016
18:02:35|0.040029
18:02:37|0.040029
18:02:39|0.040007
18:02:40|0.040028
18:02:40|0.04003
18:02:41|0.040035
18:02:42|0.039998
18:02:44|0.039976
18:02:45|0.03996
18:02:45|0.03995
18:02:47|0.03995
18:02:47|0.039938
18:02:48|0.039938
18:02:50|0.039938
18:02:51|0.039915
18:02:52|0.039912
18:02:53|0.039938
18:02:54|0.0399
18:02:55|0.039901
18:02:56|0.039852
18:02:57|0.039841
18:02:58|0.039841
18:02:59|0.039857
18:03:00|0.03984
18:03:01|0.039837
18:03:02|0.039818
18:03:03|0.039835
18:03:04|0.039841
18:03:05|0.03988
18:03:05|0.039849
18:03:07|0.03985
18:03:08|0.039852
18:03:09|0.039864
18:03:10|0.039863
18:03:11|0.039855
18:03:12|0.039855
18:03:13|0.039878
18:03:14|0.039878
18:03:15|0.039889
18:03:16|0.039922
18:03:17|0.039922
18:03:18|0.039922
18:03:19|0.039848
18:03:20|0.039868
18:03:21|0.039851
18:03:22|0.039861
18:03:23|0.039863
18:03:24|0.039884
18:03:26|0.03989
18:03:27|0.039916
18:03:28|0.039899
18:03:28|0.03986
18:03:30|0.039876
18:03:30|0.039872
18:03:32|0.039874
18:03:33|0.039871
18:03:35|0.039878
18:03:35|0.039885
18:03:36|0.039885
18:03:37|0.039885
18:03:38|0.039914
18:03:40|0.039914
18:03:41|0.039914
18:03:42|0.039879
18:03:43|0.039879
18:03:44|0.039914
18:03:45|0.039914
18:03:46|0.039914
18:03:48|0.039937
18:03:49|0.039932
18:03:49|0.039932
18:03:51|0.039932
18:03:51|0.03993
18:03:52|0.03993
18:03:54|0.039919
18:03:55|0.039924
18:03:55|0.039983
18:03:56|0.040009
18:03:58|0.040009
18:03:59|0.040009
18:03:59|0.040013
18:04:00|0.04
18:04:02|0.039995
18:04:02|0.039995
18:04:04|0.039995
18:04:04|0.039995
18:04:06|0.039984
18:04:06|0.039984
18:04:07|0.039992
18:04:09|0.040007
18:04:09|0.040032
18:04:11|0.040023
18:04:12|0.040023
18:04:13|0.04002
18:04:13|0.040009
18:04:15|0.040009
18:04:15|0.040009
18:04:18|0.04001
18:04:18|0.040017
18:04:19|0.040017
18:04:20|0.040014
18:04:21|0.04001
18:04:22|0.040017
18:04:24|0.040034
18:04:24|0.040045
18:04:25|0.040068
18:04:26|0.04005
18:04:27|0.04005
18:04:29|0.040061
18:04:29|0.040061
18:04:31|0.040076
18:04:32|0.040078
18:04:33|0.040096
18:04:34|0.040092
18:04:34|0.040092
18:04:35|0.040104
18:04:38|0.040093
18:04:39|0.040104
18:04:40|0.040139
18:04:41|0.040152
18:04:42|0.040178
18:04:43|0.040163
18:04:45|0.040159
18:04:46|0.040172
18:04:47|0.040172
18:04:48|0.040182
18:04:49|0.040171
18:04:50|0.040183
18:04:51|0.040183
18:04:52|0.040184
18:04:53|0.040182
18:04:54|0.040171
18:04:56|0.040167
18:04:57|0.040172
18:04:58|0.040172
18:04:58|0.040128
18:05:00|0.040172
18:05:00|0.040187
18:05:02|0.040182
18:05:03|0.040199
18:05:03|0.040213
18:05:04|0.04025
18:05:06|0.040259
18:05:07|0.040258
18:05:07|0.040255
18:05:08|0.040254
18:05:10|0.040258
18:05:11|0.040258
18:05:12|0.04026
18:05:14|0.040257
18:05:15|0.040275
18:05:15|0.040288
18:05:17|0.04025
18:05:18|0.040266
18:05:19|0.04027
18:05:20|0.040265
18:05:20|0.040265
18:05:21|0.040278
18:05:23|0.040297
18:05:24|0.040313
18:05:25|0.040292
18:05:26|0.040288
18:05:27|0.040316
18:05:28|0.040316
18:05:29|0.040315
18:05:30|0.040319
18:05:32|0.040321
18:05:33|0.040321
18:05:34|0.040328
18:05:34|0.040324
18:05:36|0.040322
18:05:37|0.040346
18:05:37|0.040358
18:05:39|0.040344
18:05:40|0.040338
18:05:40|0.040356
18:05:43|0.040363
18:05:43|0.040348
18:05:44|0.040338
18:05:45|0.040353
18:05:46|0.040352
18:05:48|0.040352
18:05:48|0.040326
18:05:50|0.040319
18:05:51|0.040326
18:05:52|0.040356
18:05:52|0.04038
18:05:53|0.040368
18:05:54|0.04037
18:05:55|0.040369
18:05:56|0.040379
18:05:57|0.040373
18:05:58|0.040366
18:05:59|0.040383
18:06:01|0.040348
18:06:02|0.040361
18:06:02|0.040368
18:06:04|0.040361
18:06:04|0.040362
18:06:05|0.040362
18:06:07|0.04036
18:06:07|0.04036
18:06:09|0.04037
18:06:09|0.040365
18:06:10|0.040362
18:06:12|0.040381
18:06:12|0.040366
18:06:13|0.040376
18:06:15|0.04036
18:06:15|0.040372
18:06:16|0.040382
18:06:18|0.040382
18:06:19|0.040388
18:06:19|0.040441
18:06:21|0.040474
18:06:22|0.040459
18:06:23|0.040467
18:06:25|0.040469
18:06:26|0.040448
18:06:27|0.040429
18:06:28|0.040457
18:06:29|0.040454
18:06:30|0.040444
18:06:31|0.040461
18:06:32|0.040414
18:06:34|0.040411
18:06:34|0.040411
18:06:35|0.040432
18:06:37|0.040437
18:06:38|0.040437
18:06:39|0.040432
18:06:39|0.040413
18:06:41|0.040442
18:06:42|0.040442
18:06:43|0.040442
18:06:44|0.040412
18:06:45|0.040412
18:06:46|0.040428
18:06:48|0.040411
18:06:48|0.040384
18:06:50|0.040426
18:06:50|0.040423
18:06:51|0.040431
18:06:53|0.040411
18:06:54|0.040431
18:06:54|0.040447
18:06:55|0.040445
18:06:56|0.040445
18:06:57|0.040442
18:06:59|0.040454
18:07:00|0.040457
18:07:00|0.040415
18:07:01|0.040409
18:07:02|0.040374
18:07:03|0.040373
18:07:05|0.040352
18:07:05|0.040352
18:07:07|0.040327
18:07:08|0.040327
18:07:08|0.040315
18:07:10|0.040336
18:07:10|0.040309
18:07:12|0.040312
18:07:12|0.040308
18:07:14|0.040308
18:07:15|0.040308
18:07:16|0.040301
18:07:16|0.040303
18:07:18|0.040307
18:07:19|0.040307
18:07:19|0.040311
18:07:20|0.040306
18:07:22|0.0403
18:07:23|0.0403
18:07:24|0.040316
18:07:26|0.040335
18:07:27|0.040335
18:07:28|0.040353
18:07:29|0.040316
18:07:30|0.040321
18:07:32|0.040309
18:07:33|0.040332
18:07:33|0.040335
18:07:35|0.040335
18:07:36|0.040308
18:07:36|0.040305
18:07:38|0.040314
18:07:38|0.040319
18:07:39|0.040318
18:07:41|0.040318
18:07:41|0.040302
18:07:43|0.0403
18:07:43|0.0403
18:07:45|0.040278
18:07:46|0.040258
18:07:47|0.040259
18:07:48|0.040285
18:07:49|0.040266
18:07:50|0.040266
18:07:51|0.040283
18:07:52|0.040283
18:07:53|0.04027
18:07:54|0.04027
18:07:55|0.04032
18:07:56|0.040331
18:07:57|0.04033
18:07:57|0.040322
18:07:59|0.040322
18:08:00|0.040322
18:08:01|0.040343
18:08:02|0.040343
18:08:03|0.040343
18:08:03|0.040343
18:08:05|0.04033
18:08:06|0.040322
18:08:07|0.040309
18:08:08|0.040298
18:08:09|0.040322
18:08:10|0.040322
18:08:11|0.040326
18:08:12|0.040323
18:08:13|0.040324
18:08:14|0.040317
18:08:16|0.040323
18:08:17|0.040323
18:08:17|0.040325
18:08:19|0.040327
18:08:19|0.040333
18:08:21|0.040317
18:08:21|0.040317
18:08:23|0.040315
18:08:23|0.040315
18:08:25|0.040315
18:08:26|0.040324
18:08:27|0.040324
18:08:29|0.040331
18:08:30|0.04033
18:08:32|0.04033
18:08:33|0.040328
18:08:33|0.040333
18:08:35|0.040328
18:08:36|0.040328
18:08:37|0.040288
18:08:39|0.040293
18:08:40|0.040281
18:08:41|0.040281
18:08:41|0.040281
18:08:42|0.040281
18:08:43|0.040281
18:08:44|0.040276
18:08:45|0.040268
18:08:46|0.040267
18:08:47|0.040274
18:08:48|0.040302
18:08:49|0.040302
18:08:51|0.040315
18:08:51|0.040323
18:08:52|0.040323
18:08:53|0.040323
18:08:54|0.040323
18:08:55|0.040329
18:08:56|0.040305
18:08:57|0.040283
18:08:58|0.040307
18:09:00|0.040307
18:09:01|0.040298
18:09:02|0.040298
18:09:03|0.040267
18:09:04|0.040267
18:09:05|0.040267
18:09:06|0.040284
18:09:07|0.040303
18:09:08|0.040303
18:09:09|0.040317
18:09:11|0.040281
18:09:12|0.040294
18:09:13|0.040294
18:09:14|0.040291
18:09:14|0.040308
18:09:15|0.040308
18:09:17|0.0403
18:09:17|0.040291
18:09:19|0.040296
18:09:19|0.040296
18:09:20|0.040296
18:09:22|0.040278
18:09:22|0.040278
18:09:24|0.040278
18:09:24|0.040278
18:09:25|0.040278
18:09:27|0.040278
18:09:28|0.040278
18:09:29|0.040278
18:09:30|0.040267
18:09:31|0.040268
18:09:32|0.040267
18:09:33|0.040179
18:09:34|0.040149
18:09:35|0.040125
18:09:36|0.040122
18:09:38|0.040112
18:09:38|0.040112
18:09:40|0.040112
18:09:41|0.040112
18:09:42|0.04011
18:09:44|0.040138
18:09:44|0.040116
18:09:46|0.040108
18:09:46|0.040116
18:09:48|0.0401
18:09:48|0.040108
18:09:49|0.040108
18:09:50|0.04009
18:09:52|0.040116
18:09:52|0.040115
18:09:53|0.040115
18:09:55|0.04009
18:09:55|0.040114
18:09:56|0.040122
18:09:57|0.040131
18:09:58|0.040136
18:10:00|0.040154
18:10:00|0.040154
18:10:01|0.040177
18:10:03|0.040171
18:10:03|0.040177
18:10:05|0.040177
18:10:05|0.040176
18:10:06|0.04015
18:10:07|0.040136
18:10:08|0.040133
18:10:10|0.040154
18:10:11|0.040118
18:10:12|0.040122
18:10:12|0.040134
18:10:13|0.040134
18:10:15|0.040111
18:10:16|0.040064
18:10:17|0.040089
18:10:18|0.040061
18:10:19|0.040046
18:10:20|0.040041
18:10:21|0.040046
18:10:22|0.040033
18:10:23|0.040033
18:10:24|0.040026
18:10:25|0.040025
18:10:26|0.040052
18:10:27|0.040052
18:10:28|0.040073
18:10:29|0.040047
18:10:29|0.040034
18:10:31|0.040036
18:10:33|0.040029
18:10:34|0.040031
18:10:35|0.040032
18:10:37|0.04003
18:10:38|0.040028
18:10:39|0.040032
18:10:40|0.040032
18:10:41|0.040028
18:10:42|0.040028
18:10:43|0.040029
18:10:44|0.040044
18:10:45|0.040033
18:10:46|0.040033
18:10:48|0.040033
18:10:48|0.040029
18:10:50|0.040029
18:10:51|0.040022
18:10:51|0.040022
18:10:52|0.040002
18:10:54|0.040012
18:10:54|0.040003
18:10:56|0.040003
18:10:56|0.040002
18:10:58|0.040022
18:10:59|0.040029
18:10:59|0.04004
18:11:01|0.040029
18:11:01|0.040029
18:11:03|0.040033
18:11:05|0.040024
18:11:05|0.040024
18:11:07|0.040027
18:11:07|0.040027
18:11:09|0.040027
18:11:11|0.040027
18:11:11|0.040003
18:11:12|0.040006
18:11:13|0.040006
18:11:16|0.040009
18:11:17|0.040023
18:11:17|0.040023
18:11:19|0.040019
18:11:20|0.040007
18:11:20|0.040006
18:11:22|0.040006
18:11:22|0.040006
18:11:23|0.040005
18:11:25|0.040007
18:11:26|0.040007
18:11:26|0.040002
18:11:28|0.040004
18:11:30|0.040004
18:11:31|0.04
18:11:32|0.040019
18:11:34|0.040015
18:11:35|0.040003
18:11:36|0.040009
18:11:36|0.040009
18:11:38|0.040002
18:11:40|0.040001
18:11:41|0.040001
18:11:41|0.040001
18:11:43|0.040006
18:11:43|0.040006
18:11:45|0.040006
18:11:45|0.04
18:11:46|0.04
18:11:48|0.04
18:11:49|0.040001
18:11:49|0.04
18:11:50|0.04
18:11:51|0.040001
18:11:53|0.040001
18:11:53|0.040007
18:11:54|0.040007
18:11:56|0.04001
18:11:56|0.04001
18:11:57|0.04001
18:11:59|0.040008
18:11:59|0.040022
18:12:01|0.040011
18:12:01|0.040011
18:12:03|0.04
18:12:03|0.040032
18:12:05|0.040014
18:12:06|0.040044
18:12:07|0.040055
18:12:08|0.040079
18:12:09|0.040079
18:12:10|0.040124
18:12:11|0.040124
18:12:12|0.040112
18:12:13|0.040112
18:12:14|0.040112
18:12:16|0.040153
18:12:16|0.040165
18:12:18|0.040232
18:12:18|0.040216
18:12:19|0.040212
18:12:20|0.040259
18:12:22|0.040267
18:12:22|0.040249
18:12:23|0.040239
18:12:24|0.040239
18:12:26|0.040239
18:12:26|0.040236
18:12:27|0.040237
18:12:28|0.040235
18:12:30|0.040197
18:12:32|0.040197
18:12:33|0.040196
18:12:34|0.040196
18:12:35|0.04017
18:12:35|0.040156
18:12:37|0.04016
18:12:38|0.04016
18:12:38|0.04016
18:12:39|0.040198
18:12:41|0.04018
18:12:42|0.040218
18:12:42|0.040232
18:12:44|0.040239
18:12:45|0.040244
18:12:46|0.040263
18:12:47|0.040249
18:12:48|0.040272
18:12:49|0.040276
18:12:50|0.04026
18:12:51|0.040257
18:12:52|0.040257
18:12:53|0.040257
18:12:54|0.040249
18:12:55|0.040238
18:12:57|0.040231
18:12:58|0.040239
18:12:58|0.040265
18:13:00|0.040281
18:13:01|0.040281
18:13:01|0.040245
18:13:03|0.040264
18:13:04|0.040263
18:13:04|0.040255
18:13:05|0.040227
18:13:06|0.040249
18:13:07|0.040249
18:13:08|0.040251
18:13:10|0.040246
18:13:11|0.040262
18:13:11|0.040248
18:13:12|0.040254
18:13:13|0.040269
18:13:14|0.040263
18:13:16|0.040263
18:13:17|0.040263
18:13:17|0.040281
18:13:18|0.040281
18:13:20|0.04024
18:13:21|0.040229
18:13:22|0.040229
18:13:23|0.040256
18:13:24|0.040256
18:13:25|0.040227
18:13:26|0.040227
18:13:26|0.040227
18:13:28|0.04021
18:13:29|0.040172
18:13:30|0.040171
18:13:32|0.040179
18:13:33|0.040191
18:13:34|0.040191
18:13:35|0.040191
18:13:36|0.040191
18:13:36|0.040191
18:13:38|0.040162
18:13:39|0.040162
18:13:40|0.040153
18:13:41|0.040166
18:13:42|0.040135
18:13:44|0.040117
18:13:45|0.040107
18:13:46|0.040101
18:13:47|0.040055
18:13:47|0.040055
18:13:48|0.040051
18:13:49|0.040052
18:13:50|0.040062
18:13:51|0.040062
18:13:52|0.040069
18:13:54|0.040062
18:13:55|0.040062
18:13:56|0.040062
18:13:56|0.040083
18:13:57|0.040062
18:13:59|0.040046
18:14:00|0.040046
18:14:00|0.04005
18:14:02|0.04005
18:14:03|0.04008
18:14:03|0.0401
18:14:06|0.0401
18:14:07|0.040133
18:14:08|0.040133
18:14:08|0.040191
18:14:10|0.04019
18:14:11|0.0402
18:14:11|0.040203
18:14:13|0.040203
18:14:13|0.040212
18:14:14|0.040224
18:14:16|0.04023
18:14:16|0.04023
18:14:17|0.04023
18:14:19|0.04023
18:14:20|0.04023
18:14:20|0.04023
18:14:22|0.040229
18:14:22|0.04023
18:14:24|0.04023
18:14:25|0.040233
18:14:25|0.040233
18:14:27|0.040221
18:14:28|0.040205
18:14:29|0.040205
18:14:30|0.040205
18:14:31|0.040206
18:14:33|0.040206
18:14:34|0.040239
18:14:34|0.040239
18:14:36|0.040246
18:14:37|0.040246
18:14:38|0.040259
18:14:39|0.04025
18:14:40|0.040242
18:14:40|0.040265
18:14:42|0.040268
18:14:43|0.040256
18:14:44|0.040256
18:14:45|0.040242
18:14:46|0.040229
18:14:47|0.040218
18:14:48|0.04022
18:14:49|0.040226
18:14:50|0.04025
18:14:51|0.04025
18:14:52|0.040226
18:14:53|0.040227
18:14:55|0.040216
18:14:56|0.040237
18:14:57|0.040237
18:14:58|0.040233
18:14:59|0.040233
18:14:59|0.040227
18:15:01|0.040227
18:15:02|0.040218
18:15:03|0.040191
18:15:03|0.040182
18:15:05|0.040182
18:15:06|0.04019
18:15:07|0.04019
18:15:08|0.04019
18:15:10|0.04015
18:15:11|0.040131
18:15:11|0.040112
18:15:13|0.040112
18:15:13|0.040112
18:15:14|0.040112
18:15:15|0.040112
18:15:17|0.040123
18:15:17|0.040134
18:15:18|0.040138
18:15:19|0.040123
18:15:20|0.040137
18:15:21|0.040137
18:15:22|0.040129
18:15:23|0.040129
18:15:25|0.040129
18:15:26|0.040161
18:15:26|0.040161
18:15:28|0.040179
18:15:29|0.040179
18:15:30|0.040167
18:15:31|0.040167
18:15:31|0.040167
18:15:34|0.040161
18:15:35|0.040167
18:15:36|0.040167
18:15:37|0.040167
18:15:38|0.040138
18:15:40|0.040114
18:15:41|0.040114
18:15:42|0.040114
18:15:43|0.040114
18:15:44|0.040114
18:15:45|0.040114
18:15:46|0.040114
18:15:47|0.040117
18:15:48|0.040116
18:15:49|0.040123
18:15:49|0.040123
18:15:51|0.040094
18:15:51|0.040094
18:15:53|0.040088
18:15:53|0.040088
18:15:55|0.040106
18:15:56|0.040107
18:15:57|0.040134
18:15:58|0.040134
18:15:59|0.04014
18:15:59|0.04014
18:16:00|0.04014
18:16:02|0.040118
18:16:02|0.040118
18:16:03|0.04014
18:16:05|0.040103
18:16:05|0.040075
18:16:07|0.040075
18:16:08|0.040075
18:16:09|0.040115
18:16:10|0.040128
18:16:11|0.040128
18:16:12|0.040126
18:16:13|0.040143
18:16:14|0.040138
18:16:15|0.040131
18:16:16|0.040154
18:16:17|0.04014
18:16:18|0.04014
18:16:19|0.04014
18:16:20|0.040106
18:16:21|0.040106
18:16:22|0.040106
18:16:23|0.040106
18:16:24|0.040133
18:16:25|0.040119
18:16:26|0.040134
18:16:27|0.040138
18:16:28|0.040138
18:16:29|0.040144
18:16:30|0.040144
18:16:31|0.040153
18:16:32|0.040149
18:16:33|0.040149
18:16:35|0.040179
18:16:37|0.040199
18:16:38|0.040197
18:16:39|0.040197
18:16:40|0.040197
18:16:41|0.040199
18:16:42|0.040199
18:16:43|0.040199
18:16:44|0.040199
18:16:45|0.040199
18:16:46|0.040199
18:16:47|0.040182
18:16:48|0.040199
18:16:49|0.040248
18:16:50|0.040257
18:16:51|0.040261
18:16:52|0.04026
18:16:53|0.04026
18:16:54|0.040256
18:16:55|0.040256
18:16:56|0.04025
18:16:57|0.04025
18:16:58|0.04025
18:16:59|0.040252
18:17:00|0.040252
18:17:01|0.040265
18:17:02|0.040284
18:17:03|0.040268
18:17:05|0.040268
18:17:05|0.040262
18:17:07|0.04025
18:17:07|0.040259
18:17:08|0.040274
18:17:09|0.040274
18:17:10|0.040249
18:17:11|0.040249
18:17:12|0.040245
18:17:14|0.040245
18:17:14|0.040274
18:17:16|0.040274
18:17:17|0.040273
18:17:17|0.040286
18:17:18|0.040286
18:17:19|0.040286
18:17:20|0.040257
18:17:21|0.040242
18:17:22|0.040242
18:17:24|0.040242
18:17:24|0.04025
18:17:25|0.04025
18:17:27|0.040237
18:17:27|0.040231
18:17:28|0.040231
18:17:29|0.040229
18:17:30|0.040225
18:17:31|0.040237
18:17:33|0.040243
18:17:33|0.040263
18:17:35|0.040286
18:17:37|0.040286
18:17:37|0.040286
18:17:38|0.040267
18:17:40|0.040267
18:17:40|0.040267
18:17:42|0.040273
18:17:42|0.040282
18:17:44|0.040282
18:17:44|0.040282
18:17:46|0.040286
18:17:46|0.040291
18:17:47|0.040278
18:17:48|0.040278
18:17:50|0.040278
18:17:51|0.040291
18:17:52|0.040296
18:17:52|0.040295
18:17:53|0.040296
18:17:55|0.0403
18:17:55|0.040296
18:17:56|0.040299
18:17:58|0.0403
18:17:58|0.040298
18:18:00|0.040269
18:18:01|0.040298
18:18:02|0.0403
18:18:03|0.040299
18:18:04|0.040274
18:18:06|0.040274
18:18:07|0.040274
18:18:08|0.040274
18:18:08|0.040294
18:18:09|0.04028
18:18:10|0.04029
18:18:11|0.040295
18:18:12|0.040299
18:18:13|0.040286
18:18:14|0.040282
18:18:15|0.040282
18:18:17|0.040285
18:18:18|0.040285
18:18:18|0.040285
18:18:19|0.040285
18:18:21|0.040307
18:18:21|0.040309
18:18:22|0.040308
18:18:24|0.040308
18:18:25|0.040306
18:18:25|0.040313
18:18:26|0.040302
18:18:28|0.040302
18:18:28|0.040286
18:18:29|0.040277
18:18:30|0.040279
18:18:31|0.040287
18:18:32|0.040287
18:18:33|0.040281
18:18:34|0.040309
18:18:36|0.040282
18:18:37|0.040265
18:18:39|0.040241
18:18:39|0.040241
18:18:40|0.040227
18:18:41|0.04022
18:18:42|0.040238
18:18:43|0.040216
18:18:45|0.040216
18:18:46|0.040205
18:18:47|0.040221
18:18:48|0.040243
18:18:49|0.040249
18:18:50|0.040221
18:18:51|0.040211
18:18:52|0.040225
18:18:53|0.040225
18:18:54|0.040215
18:18:55|0.040203
18:18:57|0.040203
18:18:57|0.040208
18:18:59|0.040207
18:18:59|0.040202
18:19:00|0.040218
18:19:01|0.040218
18:19:02|0.040222
18:19:03|0.04023
18:19:04|0.040224
18:19:05|0.040224
18:19:06|0.040224
18:19:08|0.040246
18:19:08|0.040246
18:19:10|0.040246
18:19:10|0.040246
18:19:11|0.040229
18:19:12|0.040229
18:19:13|0.040229
18:19:14|0.040229
18:19:15|0.040229
18:19:16|0.040198
18:19:17|0.040219
18:19:19|0.040219
18:19:19|0.040225
18:19:20|0.040232
18:19:21|0.040232
18:19:22|0.040232
18:19:23|0.040232
18:19:25|0.040233
18:19:26|0.040233
18:19:27|0.040233
18:19:28|0.040233
18:19:28|0.040239
18:19:30|0.040242
18:19:31|0.040242
18:19:32|0.040242
18:19:33|0.040237
18:19:34|0.040229
18:19:35|0.040217
18:19:36|0.040182
18:19:38|0.040182
18:19:38|0.040182
18:19:40|0.040199
18:19:41|0.040213
18:19:42|0.040213
18:19:43|0.040227
18:19:44|0.040227
18:19:45|0.040231
18:19:46|0.040231
18:19:47|0.040235
18:19:48|0.040235
18:19:49|0.040234
18:19:50|0.040233
18:19:51|0.040233
18:19:53|0.040229
18:19:54|0.040227
18:19:54|0.040227
18:19:55|0.040227
18:19:57|0.040222
18:19:57|0.040227
18:19:59|0.040227
18:20:00|0.040235
18:20:01|0.04024
18:20:02|0.04024
18:20:03|0.040241
18:20:03|0.040153
18:20:05|0.040153
18:20:05|0.040153
18:20:07|0.040153
18:20:08|0.040153
18:20:09|0.040154
18:20:10|0.040152
18:20:10|0.040139
18:20:12|0.040129
18:20:12|0.04011
18:20:14|0.04011
18:20:16|0.040128
18:20:16|0.040118
18:20:18|0.040105
18:20:18|0.040105
18:20:19|0.040061
18:20:20|0.040061
18:20:21|0.040063
18:20:22|0.040071
18:20:24|0.040038
18:20:24|0.040044
18:20:25|0.040044
18:20:26|0.040048
18:20:27|0.040051
18:20:28|0.040063
18:20:29|0.040063
18:20:31|0.040061
18:20:31|0.040064
18:20:32|0.040063
18:20:33|0.040063
18:20:34|0.04006
18:20:35|0.04006
18:20:36|0.040062
18:20:38|0.040044
18:20:39|0.040045
18:20:41|0.040063
18:20:42|0.040037
18:20:43|0.040033
18:20:44|0.04005
18:20:45|0.040052
18:20:46|0.04006
18:20:47|0.040057
18:20:48|0.04007
18:20:49|0.04008
18:20:51|0.04008
18:20:51|0.040089
18:20:52|0.040095
18:20:53|0.040156
18:20:55|0.04017
18:20:55|0.04017
18:20:56|0.040183
18:20:58|0.040183
18:20:59|0.040182
18:20:59|0.040188
18:21:01|0.040188
18:21:01|0.040197
18:21:03|0.040187
18:21:03|0.040191
18:21:04|0.040206
18:21:05|0.040212
18:21:06|0.040217
18:21:07|0.040228
18:21:09|0.040215
18:21:09|0.040215
18:21:10|0.040215
18:21:12|0.040194
18:21:13|0.040176
18:21:14|0.040176
18:21:15|0.040176
18:21:16|0.040166
18:21:16|0.040168
18:21:18|0.040168
18:21:18|0.040146
18:21:20|0.040146
18:21:20|0.040131
18:21:22|0.040131
18:21:22|0.040131
18:21:24|0.040131
18:21:25|0.040115
18:21:25|0.040115
18:21:27|0.040115
18:21:28|0.040122
18:21:28|0.040123
18:21:30|0.040116
18:21:30|0.040116
18:21:32|0.040124
18:21:33|0.040124
18:21:34|0.040124
18:21:34|0.040124
18:21:36|0.040087
18:21:37|0.040093
18:21:38|0.040096
18:21:40|0.040115
18:21:41|0.040115
18:21:42|0.040146
18:21:44|0.040146
18:21:45|0.040157
18:21:46|0.040127
18:21:46|0.040127
18:21:48|0.040127
18:21:49|0.040134
18:21:50|0.040148
18:21:51|0.040149
18:21:52|0.040124
18:21:53|0.040124
18:21:54|0.040124
18:21:55|0.0401
18:21:56|0.0401
18:21:57|0.0401
18:21:58|0.040102
18:21:59|0.040081
18:22:00|0.040081
18:22:02|0.040081
18:22:03|0.040081
18:22:04|0.040082
18:22:06|0.040082
18:22:06|0.040082
18:22:07|0.040082
18:22:08|0.040082
18:22:09|0.040082
18:22:10|0.040097
18:22:12|0.040085
18:22:13|0.040124
18:22:14|0.040144
18:22:14|0.040144
18:22:16|0.040144
18:22:16|0.040144
18:22:18|0.040112
18:22:18|0.040112
18:22:20|0.040091
18:22:20|0.040091
18:22:22|0.040081
18:22:22|0.040092
18:22:24|0.040103
18:22:25|0.040103
18:22:26|0.040114
18:22:27|0.040114
18:22:28|0.04011
18:22:29|0.04011
18:22:30|0.04012
18:22:31|0.04012
18:22:32|0.04012
18:22:33|0.04012
18:22:35|0.04012
18:22:35|0.040149
18:22:37|0.040149
18:22:37|0.040141
18:22:39|0.040141
18:22:39|0.040151
18:22:41|0.04016
18:22:42|0.04016
18:22:42|0.040156
18:22:44|0.04012
18:22:45|0.040112
18:22:46|0.040112
18:22:47|0.040097
18:22:48|0.040097
18:22:49|0.04009
18:22:50|0.040109
18:22:51|0.040109
18:22:52|0.040107
18:22:53|0.040107
18:22:55|0.040121
18:22:56|0.040121
18:22:57|0.040121
18:22:58|0.040121
18:22:59|0.040121
18:23:00|0.040121
18:23:01|0.040086
18:23:02|0.040089
18:23:03|0.040085
18:23:04|0.040085
18:23:05|0.040086
18:23:06|0.040085
18:23:07|0.040099
18:23:08|0.040099
18:23:09|0.040099
18:23:10|0.040109
18:23:11|0.040109
18:23:12|0.040109
18:23:13|0.04008
18:23:14|0.04008
18:23:15|0.04008
18:23:17|0.040113
18:23:18|0.040111
18:23:19|0.040103
18:23:20|0.04012
18:23:21|0.04012
18:23:22|0.040107
18:23:23|0.040084
18:23:24|0.040084
18:23:25|0.040084
18:23:26|0.04008
18:23:27|0.04008
18:23:28|0.04008
18:23:29|0.04008
18:23:30|0.04008
18:23:31|0.040078
18:23:32|0.040073
18:23:33|0.040079
18:23:34|0.040079
18:23:35|0.040079
18:23:36|0.040079
18:23:37|0.040079
18:23:38|0.040079
18:23:39|0.040079
18:23:40|0.040064
18:23:42|0.040039
18:23:43|0.040056
18:23:43|0.040055
18:23:45|0.040022
18:23:46|0.040022
18:23:47|0.040022
18:23:48|0.040029
18:23:49|0.040026
18:23:50|0.040026
18:23:51|0.040026
18:23:52|0.04002
18:23:53|0.04002
18:23:54|0.04003
18:23:55|0.04003
18:23:57|0.04003
18:23:58|0.040035
18:23:59|0.040035
18:24:00|0.040035
18:24:01|0.040035
18:24:02|0.040035
18:24:03|0.040033
18:24:04|0.040033
18:24:05|0.040032
18:24:06|0.040024
18:24:07|0.040024
18:24:08|0.040024
18:24:09|0.040025
18:24:10|0.040029
18:24:11|0.040036
18:24:12|0.040032
18:24:13|0.040032
18:24:15|0.040032
18:24:16|0.04003
18:24:16|0.04006
18:24:17|0.040061
18:24:18|0.040061
18:24:19|0.040061
18:24:20|0.040061
18:24:22|0.040054
18:24:22|0.040054
18:24:24|0.040054
18:24:25|0.040054
18:24:25|0.040072
18:24:26|0.040072
18:24:27|0.04007
18:24:28|0.04007
18:24:29|0.04007
18:24:30|0.04007
18:24:31|0.04007
18:24:33|0.040078
18:24:33|0.040078
18:24:34|0.040065
18:24:35|0.04004
18:24:37|0.040044
18:24:37|0.040044
18:24:39|0.040044
18:24:40|0.040044
18:24:41|0.040044
18:24:42|0.040061
18:24:42|0.040061
18:24:44|0.040059
18:24:45|0.040061
18:24:46|0.040061
18:24:47|0.040061
18:24:48|0.040061
18:24:49|0.040059
18:24:50|0.040045
18:24:51|0.040025
18:24:52|0.040025
18:24:53|0.040025
18:24:54|0.040024
18:24:55|0.04002
18:24:56|0.04002
18:24:57|0.04002
18:24:58|0.040015
18:24:59|0.040015
18:25:00|0.040054
18:25:01|0.040054
18:25:03|0.040044
18:25:04|0.040033
18:25:05|0.040026
18:25:06|0.040026
18:25:07|0.040026
18:25:09|0.040052
18:25:10|0.040052
18:25:11|0.040045
18:25:11|0.040045
18:25:13|0.040045
18:25:14|0.040045
18:25:15|0.040045
18:25:16|0.040045
18:25:17|0.040045
18:25:17|0.040045
18:25:19|0.040045
18:25:20|0.040043
18:25:20|0.040043
18:25:22|0.040043
18:25:23|0.040043
18:25:24|0.040034
18:25:25|0.040034
18:25:26|0.040034
18:25:26|0.040035
18:25:28|0.040039
18:25:28|0.040039
18:25:30|0.040039
18:25:30|0.040052
18:25:32|0.040037
18:25:33|0.040037
18:25:33|0.040037
18:25:35|0.040037
18:25:36|0.040037
18:25:36|0.04004
18:25:38|0.04004
18:25:39|0.04004
18:25:40|0.040045
18:25:41|0.040045
18:25:42|0.040035
18:25:44|0.040035
18:25:45|0.040048
18:25:47|0.040048
18:25:47|0.040031
18:25:48|0.040022
18:25:49|0.04002
18:25:51|0.040034
18:25:52|0.040034
18:25:53|0.040034
18:25:54|0.040027
18:25:55|0.040034
18:25:56|0.040031
18:25:58|0.04001
18:25:59|0.04001
18:25:59|0.04001
18:26:01|0.04001
18:26:02|0.04001
18:26:03|0.040015
18:26:04|0.040015
18:26:05|0.040015
18:26:07|0.040015
18:26:08|0.040003
18:26:09|0.040009
18:26:09|0.040016
18:26:11|0.040016
18:26:12|0.040025
18:26:12|0.040025
18:26:13|0.04003
18:26:15|0.04003
18:26:16|0.04003
18:26:17|0.040016
18:26:18|0.040006
18:26:18|0.040006
18:26:20|0.040006
18:26:21|0.040034
18:26:21|0.040047
18:26:23|0.040047
18:26:24|0.040047
18:26:25|0.040059
18:26:26|0.040101
18:26:27|0.040101
18:26:28|0.040115
18:26:29|0.040145
18:26:31|0.040145
18:26:31|0.040145
18:26:33|0.040164
18:26:33|0.040164
18:26:34|0.04017
18:26:35|0.040154
18:26:36|0.040154
18:26:37|0.04014
18:26:38|0.04014
18:26:40|0.04014
18:26:40|0.040163
18:26:41|0.040163
18:26:42|0.040149
18:26:44|0.040153
18:26:46|0.040151
18:26:47|0.040126
18:26:48|0.040126
18:26:48|0.040123
18:26:50|0.040102
18:26:50|0.040087
18:26:52|0.040087
18:26:53|0.040087
18:26:54|0.040087
18:26:54|0.040087
18:26:56|0.040091
18:26:56|0.040079
18:26:58|0.040079
18:26:58|0.040079
18:27:00|0.040079
18:27:01|0.040076
18:27:02|0.040072
18:27:03|0.040058
18:27:04|0.040045
18:27:06|0.040045
18:27:07|0.040071
18:27:07|0.040071
18:27:08|0.040071
18:27:09|0.040083
18:27:10|0.040083
18:27:11|0.040083
18:27:13|0.040083
18:27:14|0.040082
18:27:15|0.040092
18:27:15|0.040092
18:27:16|0.040092
18:27:17|0.040121
18:27:19|0.040127
18:27:20|0.040127
18:27:20|0.0401
18:27:22|0.040098
18:27:22|0.040092
18:27:24|0.040092
18:27:24|0.040092
18:27:26|0.040097
18:27:26|0.040099
18:27:28|0.040099
18:27:29|0.040092
18:27:29|0.040092
18:27:30|0.040097
18:27:33|0.040084
18:27:33|0.040084
18:27:34|0.040083
18:27:35|0.040078
18:27:36|0.040078
18:27:38|0.040078
18:27:38|0.040077
18:27:40|0.040084
18:27:40|0.040095
18:27:41|0.040092
18:27:42|0.040092
18:27:44|0.040092
18:27:44|0.040101
18:27:47|0.040103
18:27:48|0.040103
18:27:49|0.040108
18:27:50|0.040109
18:27:51|0.04012
18:27:52|0.04012
18:27:53|0.04012
18:27:54|0.040166
18:27:55|0.040166
18:27:56|0.04016
18:27:57|0.040131
18:27:58|0.040131
18:27:59|0.040131
18:28:01|0.040104
18:28:02|0.040101
18:28:02|0.040101
18:28:04|0.040091
18:28:04|0.040083
18:28:06|0.040083
18:28:07|0.04008
18:28:08|0.04008
18:28:09|0.040078
18:28:10|0.040078
18:28:11|0.040077
18:28:12|0.040077
18:28:13|0.040077
18:28:14|0.040077
18:28:15|0.040085
18:28:17|0.040085
18:28:18|0.04008
18:28:19|0.04008
18:28:20|0.04008
18:28:21|0.04008
18:28:23|0.040077
18:28:23|0.040077
18:28:24|0.040077
18:28:25|0.040077
18:28:26|0.04008
18:28:27|0.040073
18:28:28|0.040059
18:28:29|0.040059
18:28:30|0.040059
18:28:31|0.040041
18:28:32|0.040041
18:28:33|0.040041
18:28:34|0.040041
18:28:35|0.040041
18:28:37|0.040032
18:28:38|0.040032
18:28:38|0.040028
18:28:39|0.040034
18:28:40|0.040027
18:28:41|0.040027
18:28:42|0.040027
18:28:43|0.040007
18:28:44|0.040007
18:28:46|0.040007
18:28:46|0.040013
18:28:49|0.040024
18:28:49|0.040024
18:28:50|0.040024
18:28:52|0.040024
18:28:53|0.040024
18:28:53|0.040027
18:28:55|0.040027
18:28:56|0.040027
18:28:57|0.040032
18:28:57|0.040032
18:28:59|0.040032
18:29:01|0.040043
18:29:02|0.040043
18:29:03|0.040043
18:29:04|0.040043
18:29:04|0.04006
18:29:07|0.04006
18:29:07|0.04006
18:29:09|0.04006
18:29:10|0.04003
18:29:10|0.04002
18:29:12|0.04002
18:29:14|0.04002
18:29:14|0.04002
18:29:15|0.04002
18:29:16|0.040021
18:29:17|0.04001
18:29:18|0.04001
18:29:19|0.04001
18:29:21|0.04001
18:29:21|0.04001
18:29:22|0.04001
18:29:24|0.040025
18:29:24|0.040034
18:29:26|0.040027
18:29:26|0.040023
18:29:27|0.04001
18:29:28|0.04001
18:29:30|0.04
18:29:30|0.040015
18:29:32|0.040021
18:29:32|0.040021
18:29:33|0.040008
18:29:34|0.040008
18:29:35|0.040007
18:29:36|0.040027
18:29:37|0.04
18:29:39|0.04
18:29:39|0.04
18:29:40|0.04
18:29:41|0.040017
18:29:43|0.040017
18:29:43|0.040017
18:29:44|0.04003
18:29:45|0.04003
18:29:47|0.040017
18:29:48|0.04002
18:29:49|0.04002
18:29:51|0.04002
18:29:52|0.04002
18:29:53|0.04002
18:29:54|0.040016
18:29:55|0.040016
18:29:56|0.040007
18:29:57|0.040008
18:29:58|0.040008
18:29:59|0.040008
18:30:00|0.040008
18:30:01|0.040008
18:30:03|0.040008
18:30:03|0.040008
18:30:04|0.04
18:30:06|0.04
18:30:06|0.040001
18:30:07|0.04
18:30:08|0.040001
18:30:09|0.04
18:30:11|0.040006
18:30:11|0.040003
18:30:13|0.040006
18:30:14|0.040009
18:30:15|0.040044
18:30:16|0.040044
18:30:17|0.040045
18:30:18|0.040045
18:30:19|0.040045
18:30:20|0.040023
18:30:21|0.040023
18:30:22|0.040017
18:30:23|0.040017
18:30:24|0.040017
18:30:25|0.040017
18:30:26|0.040017
18:30:27|0.040017
18:30:28|0.040017
18:30:29|0.040045
18:30:30|0.040045
18:30:31|0.040016
18:30:32|0.040016
18:30:33|0.040016
18:30:35|0.040016
18:30:36|0.040016
18:30:36|0.040019
18:30:37|0.04004
18:30:39|0.040052
18:30:40|0.040052
18:30:41|0.040052
18:30:42|0.040052
18:30:43|0.040052
18:30:44|0.040052
18:30:45|0.040052
18:30:46|0.040052
18:30:47|0.040052
18:30:49|0.040052
18:30:49|0.040052
18:30:50|0.040052
18:30:52|0.040052
18:30:53|0.040022
18:30:54|0.040022
18:30:55|0.040039
18:30:56|0.040037
18:30:58|0.040037
18:30:58|0.040052
18:30:59|0.040057
18:31:00|0.04005
18:31:02|0.04005
18:31:03|0.04005
18:31:04|0.040069
18:31:04|0.040069
18:31:05|0.040085
18:31:07|0.040085
18:31:08|0.040101
18:31:09|0.040115
18:31:10|0.040131
18:31:11|0.040141
18:31:12|0.040176
18:31:14|0.040167
18:31:14|0.040176
18:31:15|0.040188
18:31:16|0.040189
18:31:17|0.040187
18:31:18|0.040187
18:31:19|0.040187
18:31:20|0.040183
18:31:22|0.040179
18:31:22|0.040179
18:31:23|0.040143
18:31:25|0.040135
18:31:26|0.040129
18:31:26|0.040108
18:31:28|0.040108
18:31:28|0.040109
18:31:30|0.040109
18:31:31|0.040109
18:31:32|0.040101
18:31:33|0.040091
18:31:34|0.04008
18:31:35|0.04008
18:31:36|0.040072
18:31:37|0.040056
18:31:38|0.040056
18:31:39|0.040044
18:31:40|0.040044
18:31:41|0.040044
18:31:42|0.040017
18:31:43|0.040027
18:31:44|0.040027
18:31:45|0.040027
18:31:46|0.04002
18:31:47|0.04002
18:31:48|0.04002
18:31:50|0.040043
18:31:51|0.040043
18:31:52|0.040027
18:31:54|0.040027
18:31:54|0.040047
18:31:55|0.040047
18:31:56|0.040039
18:31:57|0.040046
18:31:58|0.040043
18:32:00|0.040043
18:32:00|0.04002
18:32:02|0.04002
18:32:02|0.04002
18:32:04|0.040014
18:32:05|0.040014
18:32:05|0.040014
18:32:07|0.040014
18:32:07|0.040011
18:32:09|0.040011
18:32:09|0.040015
18:32:10|0.040031
18:32:11|0.04
18:32:12|0.04
18:32:14|0.04
18:32:14|0.040015
18:32:15|0.040021
18:32:17|0.03999
18:32:18|0.03999
18:32:18|0.039994
18:32:20|0.039975
18:32:20|0.039984
18:32:21|0.039968
18:32:22|0.039981
18:32:23|0.039979
18:32:24|0.039973
18:32:25|0.039973
18:32:27|0.039973
18:32:27|0.039973
18:32:28|0.039973
18:32:29|0.039983
18:32:31|0.039983
18:32:32|0.039983
18:32:33|0.039983
18:32:34|0.039982
18:32:35|0.039982
18:32:36|0.039982
18:32:37|0.039982
18:32:38|0.039982
18:32:39|0.039968
18:32:40|0.039963
18:32:41|0.039952
18:32:42|0.03994
18:32:43|0.039947
18:32:44|0.039955
18:32:45|0.039955
18:32:46|0.039955
18:32:47|0.039955
18:32:48|0.039958
18:32:49|0.03995
18:32:50|0.03995
18:32:52|0.039947
18:32:52|0.039962
18:32:53|0.039962
18:32:54|0.039957
18:32:55|0.039957
18:32:56|0.039957
18:32:58|0.039934
18:32:59|0.039949
18:33:00|0.039935
18:33:00|0.039921
18:33:01|0.039921
18:33:02|0.039901
18:33:03|0.039912
18:33:05|0.039925
18:33:06|0.039915
18:33:07|0.039904
18:33:08|0.0399
18:33:09|0.039901
18:33:10|0.039901
18:33:11|0.039904
18:33:12|0.039904
18:33:13|0.039916
18:33:14|0.0399
18:33:15|0.039909
18:33:16|0.039909
18:33:17|0.0399
18:33:18|0.039895
18:33:19|0.039903
18:33:20|0.039893
18:33:21|0.039906
18:33:22|0.039906
18:33:23|0.0399
18:33:24|0.0399
18:33:25|0.039904
18:33:26|0.039909
18:33:27|0.03991
18:33:28|0.03991
18:33:29|0.03991
18:33:30|0.03991
18:33:31|0.03991
18:33:32|0.039892
18:33:33|0.039892
18:33:34|0.039892
18:33:35|0.039892
18:33:36|0.039892
18:33:38|0.039892
18:33:38|0.039889
18:33:40|0.039889
18:33:41|0.039896
18:33:42|0.039889
18:33:43|0.039889
18:33:44|0.039889
18:33:45|0.039889
18:33:46|0.039889
18:33:47|0.039889
18:33:48|0.039889
18:33:49|0.039889
18:33:50|0.039885
18:33:52|0.039879
18:33:53|0.039879
18:33:54|0.039887
18:33:55|0.039877
18:33:57|0.039887
18:33:58|0.039872
18:33:58|0.039872
18:33:59|0.039875
18:34:01|0.039884
18:34:02|0.039893
18:34:03|0.039872
18:34:04|0.039872
18:34:07|0.039885
18:34:08|0.039884
18:34:09|0.039884
18:34:09|0.039873
18:34:12|0.039872
18:34:12|0.039856
18:34:13|0.039841
18:34:14|0.039844
18:34:15|0.039825
18:34:16|0.039825
18:34:17|0.039834
18:34:19|0.039834
18:34:20|0.039834
18:34:20|0.039842
18:34:22|0.039833
18:34:22|0.03982
18:34:23|0.039825
18:34:25|0.039834
18:34:25|0.039834
18:34:26|0.039839
18:34:27|0.039839
18:34:28|0.039842
18:34:29|0.039842
18:34:31|0.039846
18:34:31|0.039846
18:34:32|0.039846
18:34:33|0.039846
18:34:34|0.039872
18:34:36|0.039889
18:34:36|0.039903
18:34:38|0.039903
18:34:38|0.03991
18:34:39|0.039913
18:34:40|0.03992
18:34:41|0.039941
18:34:43|0.039971
18:34:44|0.039981
18:34:44|0.039981
18:34:45|0.039981
18:34:46|0.039971
18:34:47|0.039971
18:34:48|0.039971
18:34:49|0.039971
18:34:50|0.039962
18:34:52|0.039961
18:34:54|0.039942
18:34:55|0.039922
18:34:57|0.039913
18:34:58|0.039914
18:34:58|0.039914
18:35:00|0.039922
18:35:01|0.039925
18:35:02|0.039938
18:35:03|0.039938
18:35:04|0.039938
18:35:06|0.04
18:35:06|0.039999
18:35:07|0.039993
18:35:09|0.039993
18:35:10|0.040001
18:35:10|0.040027
18:35:12|0.040027
18:35:12|0.040046
18:35:13|0.040059
18:35:14|0.040051
18:35:15|0.040042
18:35:16|0.040042
18:35:17|0.040042
18:35:18|0.040042
18:35:19|0.040016
18:35:20|0.040016
18:35:22|0.040012
18:35:23|0.039996
18:35:23|0.039996
18:35:24|0.039986
18:35:25|0.039955
18:35:26|0.039955
18:35:28|0.039955
18:35:29|0.039939
18:35:30|0.039938
18:35:31|0.039938
18:35:32|0.039938
18:35:33|0.039938
18:35:34|0.039938
18:35:35|0.039957
18:35:36|0.039957
18:35:37|0.039957
18:35:38|0.039957
18:35:39|0.039974
18:35:40|0.039988
18:35:41|0.03999
18:35:42|0.039883
18:35:43|0.039883
18:35:44|0.039921
18:35:45|0.039921
18:35:46|0.039915
18:35:47|0.039915
18:35:48|0.03991
18:35:49|0.03991
18:35:50|0.039906
18:35:51|0.039906
18:35:52|0.039898
18:35:54|0.039901
18:35:56|0.039905
18:35:56|0.039898
18:35:58|0.039899
18:35:59|0.039899
18:36:01|0.039899
18:36:01|0.039915
18:36:03|0.039928
18:36:04|0.039936
18:36:04|0.039935
18:36:06|0.039945
18:36:07|0.039945
18:36:08|0.039944
18:36:09|0.039942
18:36:09|0.039945
18:36:11|0.03994
18:36:12|0.03994
18:36:13|0.03994
18:36:14|0.039951
18:36:15|0.039951
18:36:16|0.039951
18:36:17|0.039951
18:36:19|0.039951
18:36:20|0.039999
18:36:21|0.039999
18:36:22|0.03999
18:36:23|0.03999
18:36:24|0.039974
18:36:25|0.039974
18:36:26|0.039994
18:36:27|0.040018
18:36:28|0.040016
18:36:29|0.040008
18:36:30|0.040008
18:36:31|0.040011
18:36:32|0.040018
18:36:33|0.04003
18:36:34|0.04003
18:36:35|0.04003
18:36:36|0.040022
18:36:37|0.040022
18:36:38|0.040023
18:36:39|0.040023
18:36:40|0.040023
18:36:41|0.040017
18:36:42|0.040006
18:36:43|0.039987
18:36:44|0.039995
18:36:45|0.039995
18:36:46|0.039994
18:36:47|0.039994
18:36:48|0.039994
18:36:49|0.04001
18:36:50|0.039999
18:36:51|0.039999
18:36:52|0.039999
18:36:53|0.039999
18:36:54|0.039999
18:36:55|0.039999
18:36:56|0.040029
18:36:57|0.040011
18:36:58|0.040032
18:36:59|0.040051
18:37:00|0.040051
18:37:01|0.040051
18:37:02|0.040051
18:37:03|0.040051
18:37:04|0.040043
18:37:06|0.040051
18:37:07|0.040025
18:37:08|0.040003
18:37:08|0.04
18:37:09|0.039995
18:37:11|0.039995
18:37:12|0.040005
18:37:12|0.040005
18:37:14|0.040005
18:37:15|0.040005
18:37:16|0.040033
18:37:18|0.040056
18:37:18|0.040056
18:37:20|0.040067
18:37:20|0.040067
18:37:21|0.040046
18:37:23|0.040031
18:37:24|0.040015
18:37:25|0.040015
18:37:26|0.040012
18:37:27|0.040012
18:37:27|0.040033
18:37:29|0.040036
18:37:30|0.040036
18:37:31|0.040036
18:37:32|0.040036
18:37:33|0.040036
18:37:34|0.040036
18:37:35|0.040036
18:37:36|0.040036
18:37:37|0.040041
18:37:38|0.040041
18:37:39|0.040043
18:37:40|0.040045
18:37:41|0.040045
18:37:42|0.040045
18:37:43|0.040047
18:37:44|0.040047
18:37:45|0.040047
18:37:46|0.040047
18:37:47|0.04006
18:37:48|0.04006
18:37:49|0.04006
18:37:50|0.04006
18:37:51|0.04006
18:37:52|0.04006
18:37:53|0.040062
18:37:54|0.040065
18:37:56|0.040068
18:37:58|0.040051
18:37:59|0.040053
18:38:00|0.04005
18:38:01|0.04005
18:38:02|0.04005
18:38:03|0.04005
18:38:03|0.040042
18:38:04|0.040042
18:38:05|0.040042
18:38:06|0.04002
18:38:08|0.04002
18:38:09|0.04002
18:38:10|0.040029
18:38:11|0.040029
18:38:12|0.040029
18:38:13|0.040029
18:38:14|0.040033
18:38:15|0.040032
18:38:16|0.040038
18:38:17|0.040038
18:38:18|0.04005
18:38:19|0.040055
18:38:21|0.04007
18:38:21|0.04007
18:38:23|0.040072
18:38:23|0.040085
18:38:25|0.040085
18:38:26|0.04008
18:38:26|0.04008
18:38:27|0.040083
18:38:28|0.040083
18:38:29|0.040083
18:38:31|0.040078
18:38:31|0.040078
18:38:32|0.040078
18:38:33|0.040078
18:38:35|0.040078
18:38:37|0.040075
18:38:38|0.040067
18:38:38|0.040055
18:38:39|0.040055
18:38:40|0.040055
18:38:42|0.040055
18:38:42|0.040059
18:38:43|0.040059
18:38:44|0.040059
18:38:46|0.040059
18:38:46|0.040041
18:38:47|0.040041
18:38:48|0.040041
18:38:49|0.040041
18:38:50|0.040039
18:38:52|0.040039
18:38:52|0.040039
18:38:53|0.040033
18:38:54|0.040033
18:38:56|0.040025
18:38:56|0.040026
18:38:58|0.040026
18:38:59|0.040026
18:39:00|0.040033
18:39:01|0.040033
18:39:02|0.040032
18:39:03|0.040033
18:39:04|0.040033
18:39:05|0.040033
18:39:06|0.040033
18:39:07|0.040033
18:39:07|0.040034
18:39:10|0.040058
18:39:10|0.040058
18:39:11|0.040051
18:39:13|0.040051
18:39:13|0.040051
18:39:15|0.040055
18:39:15|0.040055
18:39:17|0.040061
18:39:17|0.040044
18:39:18|0.040044
18:39:19|0.040044
18:39:20|0.040024
18:39:21|0.040024
18:39:22|0.040024
18:39:23|0.040013
18:39:24|0.040018
18:39:25|0.040018
18:39:26|0.040018
18:39:27|0.040018
18:39:29|0.03999
18:39:30|0.03999
18:39:30|0.039982
18:39:31|0.039979
18:39:33|0.039979
18:39:33|0.039979
18:39:34|0.039977
18:39:35|0.039977
18:39:36|0.039976
18:39:37|0.03997
18:39:38|0.03997
18:39:39|0.039969
18:39:40|0.039969
18:39:41|0.039971
18:39:42|0.039977
18:39:43|0.039977
18:39:44|0.039977
18:39:46|0.040018
18:39:46|0.040021
18:39:48|0.040021
18:39:48|0.040021
18:39:49|0.040026
18:39:50|0.040034
18:39:51|0.040042
18:39:52|0.040042
18:39:54|0.040042
18:39:54|0.040042
18:39:55|0.04005
18:39:57|0.040047
18:39:58|0.040047
18:39:59|0.040047
18:40:01|0.040032
18:40:02|0.040032
18:40:03|0.040051
18:40:04|0.040052
18:40:05|0.040052
18:40:06|0.040051
18:40:07|0.040051
18:40:07|0.040062
18:40:09|0.040062
18:40:10|0.040061
18:40:11|0.040061
18:40:11|0.040061
18:40:13|0.04007
18:40:14|0.040062
18:40:15|0.040051
18:40:15|0.040044
18:40:17|0.040044
18:40:17|0.040046
18:40:19|0.040046
18:40:19|0.040046
18:40:21|0.040046
18:40:22|0.040046
18:40:22|0.040046
18:40:24|0.040046
18:40:25|0.040046
18:40:25|0.040046
18:40:26|0.040045
18:40:28|0.040045
18:40:29|0.040045
18:40:29|0.040045
18:40:31|0.040045
18:40:32|0.040069
18:40:32|0.040059
18:40:33|0.040059
18:40:35|0.040063
18:40:35|0.040063
18:40:37|0.040063
18:40:37|0.040069
18:40:38|0.040069
18:40:39|0.040067
18:40:40|0.040069
18:40:42|0.040069
18:40:43|0.040065
18:40:44|0.040065
18:40:45|0.040053
18:40:46|0.040053
18:40:48|0.040049
18:40:48|0.040048
18:40:49|0.040048
18:40:50|0.040057
18:40:51|0.04006
18:40:52|0.040051
18:40:53|0.040051
18:40:54|0.040051
18:40:56|0.040048
18:40:56|0.040048
18:40:58|0.040048
18:40:59|0.040048
18:41:00|0.040057
18:41:02|0.040088
18:41:03|0.040088
18:41:04|0.040088
18:41:05|0.040087
18:41:06|0.040087
18:41:07|0.0401
18:41:08|0.0401
18:41:09|0.040097
18:41:10|0.040097
18:41:11|0.040097
18:41:12|0.040094
18:41:13|0.040094
18:41:15|0.040086
18:41:16|0.040093
18:41:17|0.040082
18:41:18|0.040082
18:41:18|0.040073
18:41:20|0.040073
18:41:21|0.040064
18:41:22|0.040064
18:41:23|0.040064
18:41:24|0.040083
18:41:25|0.040083
18:41:26|0.04008
18:41:27|0.040075
18:41:28|0.040075
18:41:29|0.040064
18:41:30|0.040064
18:41:31|0.04005
18:41:32|0.04004
18:41:33|0.04004
18:41:34|0.040048
18:41:35|0.040048
18:41:36|0.040048
18:41:37|0.040048
18:41:38|0.040048
18:41:39|0.040027
18:41:40|0.040027
18:41:41|0.040027
18:41:43|0.040027
18:41:43|0.040027
18:41:44|0.040028
18:41:45|0.040016
18:41:47|0.040016
18:41:47|0.040016
18:41:49|0.040008
18:41:49|0.040015
18:41:50|0.040015
18:41:51|0.040031
18:41:52|0.040048
18:41:53|0.040052
18:41:54|0.040052
18:41:55|0.040052
18:41:56|0.040064
18:41:57|0.040064
18:41:58|0.040064
18:42:00|0.04008
18:42:02|0.040073
18:42:03|0.040055
18:42:04|0.040055
18:42:05|0.040055
18:42:06|0.040055
18:42:07|0.040055
18:42:08|0.040055
18:42:09|0.040054
18:42:10|0.040042
18:42:11|0.040042
18:42:12|0.040042
18:42:13|0.040042
18:42:14|0.040042
18:42:15|0.040042
18:42:16|0.040055
18:42:17|0.040064
18:42:18|0.040064
18:42:19|0.040076
18:42:20|0.040076
18:42:21|0.04005
18:42:22|0.040044
18:42:23|0.040044
18:42:24|0.040048
18:42:25|0.040043
18:42:26|0.040043
18:42:28|0.040036
18:42:28|0.040036
18:42:29|0.040036
18:42:30|0.040028
18:42:31|0.040028
18:42:32|0.040034
18:42:33|0.040034
18:42:34|0.040049
18:42:35|0.040049
18:42:37|0.040049
18:42:37|0.040049
18:42:39|0.040049
18:42:39|0.040052
18:42:40|0.040052
18:42:41|0.040052
18:42:43|0.040052
18:42:43|0.040056
18:42:44|0.040056
18:42:45|0.040056
18:42:46|0.040056
18:42:47|0.040056
18:42:48|0.040056
18:42:49|0.040056
18:42:51|0.040056
18:42:51|0.040075
18:42:52|0.040075
18:42:53|0.040071
18:42:54|0.040071
18:42:55|0.040071
18:42:57|0.040075
18:42:57|0.040075
18:42:58|0.040075
18:43:00|0.040077
18:43:02|0.040072
18:43:03|0.040063
18:43:03|0.040063
18:43:04|0.040063
18:43:05|0.040063
18:43:06|0.040058
18:43:07|0.040058
18:43:08|0.040058
18:43:09|0.040086
18:43:11|0.040086
18:43:12|0.040073
18:43:13|0.040073
18:43:14|0.040073
18:43:14|0.040073
18:43:16|0.040074
18:43:17|0.040074
18:43:18|0.040074
18:43:19|0.040072
18:43:20|0.040072
18:43:21|0.040074
18:43:22|0.040085
18:43:23|0.040085
18:43:24|0.040078
18:43:25|0.040078
18:43:26|0.040078
18:43:27|0.040078
18:43:28|0.040078
18:43:29|0.040079
18:43:30|0.040079
18:43:31|0.040078
18:43:32|0.040078
18:43:33|0.040078
18:43:34|0.040072
18:43:35|0.04007
18:43:36|0.04007
18:43:37|0.040048
18:43:38|0.040048
18:43:39|0.04005
18:43:40|0.04005
18:43:41|0.04005
18:43:42|0.04005
18:43:43|0.040042
18:43:44|0.040042
18:43:45|0.040037
18:43:46|0.040036
18:43:47|0.040036
18:43:48|0.040036
18:43:49|0.040036
18:43:50|0.040036
18:43:51|0.040041
18:43:52|0.040036
18:43:53|0.040036
18:43:54|0.040036
18:43:55|0.040036
18:43:56|0.040036
18:43:57|0.040036
18:43:58|0.040036
18:43:59|0.040036
18:44:00|0.040036
18:44:02|0.040028
18:44:03|0.040028
18:44:05|0.040028
18:44:06|0.040028
18:44:07|0.040028
18:44:08|0.040009
18:44:09|0.040009
18:44:09|0.040009
18:44:11|0.040009
18:44:13|0.040009
18:44:14|0.04
18:44:15|0.04
18:44:16|0.04
18:44:17|0.04
18:44:18|0.04
18:44:19|0.039999
18:44:20|0.039999
18:44:21|0.039991
18:44:22|0.039999
18:44:23|0.039999
18:44:25|0.040008
18:44:25|0.040018
18:44:26|0.039999
18:44:27|0.040015
18:44:29|0.040015
18:44:30|0.040013
18:44:30|0.040017
18:44:32|0.040017
18:44:32|0.040017
18:44:34|0.040018
18:44:35|0.040007
18:44:36|0.040018
18:44:37|0.040018
18:44:37|0.040018
18:44:39|0.040018
18:44:39|0.040018
18:44:41|0.040014
18:44:42|0.040014
18:44:43|0.040014
18:44:44|0.040014
18:44:45|0.040014
18:44:46|0.040005
18:44:47|0.040005
18:44:48|0.040005
18:44:49|0.040005
18:44:51|0.040015
18:44:51|0.040015
18:44:52|0.040015
18:44:54|0.040015
18:44:54|0.040017
18:44:55|0.040017
18:44:56|0.040017
18:44:57|0.040017
18:44:59|0.040017
18:44:59|0.040017
18:45:00|0.040033
18:45:02|0.040043
18:45:03|0.040018
18:45:04|0.040007
18:45:05|0.039988
18:45:06|0.039989
18:45:07|0.039984
18:45:08|0.039983
18:45:09|0.039983
18:45:09|0.039983
18:45:11|0.039983
18:45:13|0.039995
18:45:14|0.039995
18:45:15|0.039995
18:45:16|0.039995
18:45:17|0.039995
18:45:18|0.039995
18:45:20|0.040033
18:45:21|0.040033
18:45:21|0.040033
18:45:22|0.040033
18:45:24|0.040033
18:45:25|0.040033
18:45:26|0.04003
18:45:27|0.040046
18:45:27|0.040046
18:45:29|0.040046
18:45:29|0.040037
18:45:31|0.040037
18:45:32|0.040043
18:45:32|0.040044
18:45:34|0.040044
18:45:35|0.040036
18:45:35|0.040036
18:45:36|0.040027
18:45:38|0.040026
18:45:38|0.040027
18:45:39|0.04
18:45:41|0.04
18:45:42|0.04
18:45:43|0.039976
18:45:44|0.039985
18:45:44|0.039986
18:45:45|0.039986
18:45:46|0.039986
18:45:48|0.039986
18:45:49|0.039988
18:45:50|0.039952
18:45:51|0.039952
18:45:51|0.039935
18:45:53|0.039935
18:45:53|0.039928
18:45:54|0.039939
18:45:56|0.039916
18:45:57|0.039907
18:45:57|0.039907
18:45:59|0.039913
18:46:00|0.039917
18:46:00|0.039917
18:46:02|0.039925
18:46:02|0.039917
18:46:03|0.039917
18:46:05|0.039928
18:46:05|0.039904
18:46:08|0.039897
18:46:08|0.039897
18:46:10|0.039878
18:46:11|0.039881
18:46:12|0.03988
18:46:13|0.039883
18:46:14|0.039883
18:46:15|0.039903
18:46:16|0.039912
18:46:16|0.039912
18:46:18|0.039917
18:46:18|0.039907
18:46:21|0.039907
18:46:22|0.039907
18:46:22|0.039907
18:46:24|0.039907
18:46:25|0.03989
18:46:26|0.039891
18:46:27|0.039897
18:46:27|0.039897
18:46:28|0.039897
18:46:29|0.039918
18:46:30|0.03992
18:46:32|0.03992
18:46:33|0.03992
18:46:33|0.039919
18:46:34|0.039919
18:46:35|0.039919
18:46:36|0.039937
18:46:37|0.03993
18:46:38|0.03993
18:46:39|0.039927
18:46:41|0.039937
18:46:41|0.039937
18:46:42|0.039937
18:46:43|0.03993
18:46:44|0.03993
18:46:45|0.03993
18:46:46|0.03993
18:46:48|0.03993
18:46:48|0.03993
18:46:49|0.03993
18:46:50|0.03993
18:46:51|0.03993
18:46:52|0.03993
18:46:54|0.039929
18:46:54|0.039921
18:46:55|0.039921
18:46:57|0.039931
18:46:57|0.039931
18:46:59|0.039931
18:46:59|0.039931
18:47:01|0.039937
18:47:02|0.039937
18:47:03|0.039937
18:47:05|0.039937
18:47:06|0.039937
18:47:06|0.039943
18:47:07|0.039943
18:47:08|0.039946
18:47:10|0.039951
18:47:11|0.039942
18:47:12|0.039942
18:47:13|0.039942
18:47:14|0.039942
18:47:16|0.039942
18:47:17|0.039936
18:47:17|0.039936
18:47:19|0.039936
18:47:20|0.039945
18:47:20|0.039945
18:47:21|0.039945
18:47:23|0.039949
18:47:24|0.039949
18:47:25|0.039949
18:47:26|0.039968
18:47:27|0.039968
18:47:28|0.039968
18:47:29|0.039967
18:47:30|0.039949
18:47:31|0.039949
18:47:32|0.039949
18:47:33|0.039933
18:47:34|0.039933
18:47:35|0.039933
18:47:36|0.03993
18:47:38|0.03993
18:47:38|0.03993
18:47:39|0.03993
18:47:40|0.03993
18:47:41|0.03993
18:47:43|0.03993
18:47:44|0.039933
18:47:44|0.039933
18:47:45|0.039933
18:47:46|0.039933
18:47:47|0.039933
18:47:49|0.039933
18:47:49|0.039939
18:47:50|0.039939
18:47:52|0.039943
18:47:52|0.039946
18:47:54|0.039948
18:47:54|0.039948
18:47:55|0.039948
18:47:56|0.039942
18:47:57|0.039921
18:47:59|0.039921
18:47:59|0.039917
18:48:00|0.039917
18:48:01|0.0399
18:48:02|0.039905
18:48:03|0.039906
18:48:06|0.039911
18:48:07|0.039911
18:48:08|0.039911
18:48:08|0.039911
18:48:10|0.039912
18:48:11|0.039909
18:48:12|0.039909
18:48:13|0.039909
18:48:14|0.039907
18:48:15|0.039907
18:48:16|0.040051
18:48:17|0.040042
18:48:18|0.040035
18:48:20|0.040016
18:48:21|0.040016
18:48:21|0.039997
18:48:23|0.04002
18:48:23|0.04002
18:48:25|0.04002
18:48:26|0.04002
18:48:26|0.040024
18:48:27|0.040024
18:48:29|0.040024
18:48:30|0.04002
18:48:30|0.04002
18:48:32|0.04002
18:48:33|0.040029
18:48:34|0.040035
18:48:35|0.040035
18:48:36|0.040033
18:48:37|0.040039
18:48:38|0.040039
18:48:39|0.040039
18:48:40|0.040046
18:48:41|0.040046
18:48:42|0.040046
18:48:43|0.040039
18:48:44|0.040039
18:48:45|0.040027
18:48:46|0.039997
18:48:47|0.039997
18:48:49|0.039997
18:48:49|0.039997
18:48:50|0.04003
18:48:51|0.040077
18:48:52|0.040079
18:48:53|0.04008
18:48:54|0.04008
18:48:55|0.040091
18:48:56|0.040088
18:48:57|0.040096
18:48:59|0.040107
18:48:59|0.040111
18:49:00|0.040111
18:49:01|0.040096
18:49:02|0.040096
18:49:03|0.04013
18:49:04|0.040121
18:49:06|0.040122
18:49:07|0.040122
18:49:08|0.04012
18:49:09|0.040131
18:49:10|0.04015
18:49:11|0.040169
18:49:12|0.040164
18:49:13|0.040181
18:49:14|0.040179
18:49:15|0.04018
18:49:16|0.040164
18:49:18|0.040243
18:49:18|0.040199
18:49:19|0.040204
18:49:20|0.040215
18:49:21|0.04022
18:49:22|0.040242
18:49:23|0.040249
18:49:24|0.040252
18:49:26|0.040252
18:49:27|0.04026
18:49:28|0.04026
18:49:28|0.04026
18:49:30|0.040264
18:49:31|0.040264
18:49:31|0.040255
18:49:34|0.040248
18:49:34|0.040258
18:49:35|0.040258
18:49:36|0.040258
18:49:37|0.04025
18:49:39|0.040255
18:49:40|0.040251
18:49:40|0.040251
18:49:42|0.040255
18:49:43|0.040254
18:49:43|0.040255
18:49:44|0.040255
18:49:45|0.040255
18:49:46|0.040255
18:49:47|0.040259
18:49:48|0.04027
18:49:50|0.040271
18:49:51|0.04025
18:49:52|0.040218
18:49:53|0.040218
18:49:54|0.040191
18:49:55|0.040188
18:49:57|0.040176
18:49:57|0.040174
18:49:59|0.040189
18:49:59|0.040213
18:50:00|0.040229
18:50:02|0.040229
18:50:02|0.040242
18:50:04|0.040242
18:50:04|0.040244
18:50:05|0.040249
18:50:06|0.040242
18:50:08|0.040235
18:50:09|0.04022
18:50:10|0.040212
18:50:11|0.040212
18:50:12|0.040202
18:50:13|0.040213
18:50:14|0.040245
18:50:15|0.040252
18:50:16|0.040254
18:50:17|0.040256
18:50:18|0.040256
18:50:19|0.040279
18:50:20|0.040283
18:50:21|0.040292
18:50:22|0.040294
18:50:23|0.040292
18:50:24|0.040299
18:50:26|0.040299
18:50:27|0.040315
18:50:28|0.040315
18:50:28|0.040315
18:50:29|0.040327
18:50:31|0.040335
18:50:32|0.04033
18:50:32|0.040341
18:50:34|0.040341
18:50:34|0.040345
18:50:37|0.040366
18:50:37|0.040366
18:50:39|0.040325
18:50:41|0.040327
18:50:41|0.040327
18:50:43|0.040331
18:50:44|0.040315
18:50:45|0.040299
18:50:46|0.040299
18:50:47|0.040287
18:50:48|0.040288
18:50:49|0.040279
18:50:50|0.040279
18:50:51|0.040268
18:50:52|0.040271
18:50:54|0.040269
18:50:55|0.04027
18:50:56|0.04027
18:50:57|0.040287
18:50:58|0.040265
18:50:59|0.040254
18:51:01|0.040218
18:51:02|0.040218
18:51:03|0.040218
18:51:04|0.040272
18:51:06|0.040268
18:51:06|0.040263
18:51:07|0.040256
18:51:09|0.040256
18:51:10|0.040255
18:51:10|0.040255
18:51:11|0.040255
18:51:12|0.040242
18:51:13|0.040238
18:51:14|0.040238
18:51:15|0.040228
18:51:17|0.040225
18:51:18|0.04022
18:51:19|0.040221
18:51:20|0.040221
18:51:21|0.040236
18:51:22|0.040236
18:51:23|0.040236
18:51:24|0.040238
18:51:25|0.040238
18:51:27|0.040238
18:51:28|0.040238
18:51:28|0.040238
18:51:29|0.040252
18:51:30|0.040252
18:51:32|0.040252
18:51:33|0.040241
18:51:34|0.040245
18:51:35|0.040245
18:51:36|0.040245
18:51:38|0.040226
18:51:38|0.040217
18:51:39|0.040215
18:51:41|0.040215
18:51:41|0.040204
18:51:42|0.040201
18:51:44|0.040201
18:51:44|0.040203
18:51:46|0.040208
18:51:46|0.040208
18:51:47|0.040208
18:51:48|0.040213
18:51:49|0.040213
18:51:50|0.040213
18:51:51|0.040215
18:51:53|0.040215
18:51:53|0.040214
18:51:55|0.040214
18:51:55|0.040226
18:51:56|0.040226
18:51:57|0.040215
18:51:59|0.040211
18:51:59|0.040188
18:52:01|0.040187
18:52:02|0.040157
18:52:03|0.040161
18:52:03|0.040167
18:52:04|0.04015
18:52:06|0.040138
18:52:07|0.04016
18:52:07|0.040169
18:52:08|0.040171
18:52:09|0.040179
18:52:10|0.040199
18:52:11|0.040196
18:52:13|0.040185
18:52:13|0.040176
18:52:14|0.040159
18:52:15|0.040159
18:52:17|0.040164
18:52:18|0.040166
18:52:19|0.040166
18:52:20|0.040166
18:52:21|0.040166
18:52:22|0.040143
18:52:22|0.04012
18:52:24|0.040123
18:52:25|0.040123
18:52:26|0.040123
18:52:28|0.04013
18:52:28|0.040126
18:52:30|0.040155
18:52:30|0.040155
18:52:32|0.040155
18:52:33|0.04019
18:52:33|0.040183
18:52:35|0.04018
18:52:35|0.04018
18:52:36|0.040188
18:52:39|0.040188
18:52:40|0.040188
18:52:41|0.040188
18:52:42|0.040188
18:52:43|0.040175
18:52:44|0.040175
18:52:45|0.040175
18:52:46|0.040175
18:52:47|0.040169
18:52:48|0.040169
18:52:50|0.040181
18:52:50|0.040186
18:52:52|0.040187
18:52:53|0.040188
18:52:54|0.040195
18:52:55|0.040195
18:52:56|0.040206
18:52:57|0.040206
18:52:57|0.040206
18:52:59|0.040196
18:53:00|0.040195
18:53:01|0.040206
18:53:02|0.040206
18:53:02|0.040206
18:53:04|0.040206
18:53:05|0.040208
18:53:07|0.040209
18:53:07|0.040212
18:53:09|0.040201
18:53:09|0.040201
18:53:11|0.040204
18:53:11|0.040212
18:53:13|0.040228
18:53:13|0.040228
18:53:14|0.040228
18:53:15|0.040228
18:53:17|0.040236
18:53:17|0.040236
18:53:18|0.040236
18:53:19|0.040236
18:53:21|0.040236
18:53:21|0.040239
18:53:22|0.04025
18:53:24|0.040254
18:53:24|0.040262
18:53:25|0.040255
18:53:26|0.040257
18:53:27|0.040238
18:53:28|0.040238
18:53:30|0.040238
18:53:30|0.040237
18:53:31|0.040237
18:53:32|0.040237
18:53:33|0.040214
18:53:35|0.040214
18:53:35|0.040214
18:53:36|0.040214
18:53:37|0.040214
18:53:39|0.040214
18:53:40|0.040214
18:53:41|0.040218
18:53:42|0.040218
18:53:43|0.040232
18:53:44|0.040232
18:53:45|0.040232
18:53:46|0.040232
18:53:48|0.040227
18:53:48|0.040224
18:53:49|0.040224
18:53:51|0.040233
18:53:52|0.040235
18:53:53|0.040245
18:53:54|0.040245
18:53:55|0.040245
18:53:56|0.040245
18:53:57|0.040236
18:53:58|0.040222
18:53:59|0.040222
18:54:00|0.040198
18:54:02|0.040221
18:54:03|0.040218
18:54:04|0.040229
18:54:05|0.040229
18:54:05|0.040242
18:54:06|0.040242
18:54:07|0.040242
18:54:08|0.040242
18:54:10|0.040229
18:54:11|0.040228
18:54:11|0.040228
18:54:13|0.04024
18:54:13|0.040245
18:54:14|0.04025
18:54:15|0.04025
18:54:16|0.040244
18:54:17|0.040244
18:54:18|0.040244
18:54:20|0.040244
18:54:20|0.040239
18:54:22|0.04025
18:54:22|0.04025
18:54:24|0.04025
18:54:24|0.040248
18:54:25|0.040248
18:54:27|0.040248
18:54:28|0.040248
18:54:29|0.04025
18:54:29|0.04025
18:54:31|0.04025
18:54:32|0.04025
18:54:32|0.040232
18:54:34|0.040235
18:54:35|0.040235
18:54:36|0.040235
18:54:36|0.040235
18:54:38|0.040227
18:54:38|0.04021
18:54:40|0.04021
18:54:41|0.04021
18:54:43|0.040199
18:54:43|0.040199
18:54:44|0.040199
18:54:45|0.040199
18:54:47|0.040213
18:54:48|0.040213
18:54:49|0.040215
18:54:51|0.040215
18:54:52|0.040211
18:54:53|0.040195
18:54:54|0.040191
18:54:54|0.040191
18:54:55|0.040193
18:54:56|0.040193
18:54:57|0.040193
18:54:58|0.040205
18:54:59|0.040205
18:55:01|0.040205
18:55:02|0.040213
18:55:02|0.040224
18:55:03|0.040214
18:55:05|0.040207
18:55:06|0.0402
18:55:06|0.040188
18:55:07|0.040188
18:55:09|0.040188
18:55:10|0.040188
18:55:11|0.040188
18:55:12|0.040187
18:55:13|0.040193
18:55:14|0.040193
18:55:15|0.040206
18:55:16|0.040229
18:55:17|0.040229
18:55:18|0.040229
18:55:19|0.040235
18:55:20|0.040235
18:55:21|0.040234
18:55:22|0.040234
18:55:23|0.040234
18:55:24|0.040248
18:55:25|0.040243
18:55:26|0.040243
18:55:27|0.040234
18:55:28|0.040234
18:55:29|0.040234
18:55:30|0.040234
18:55:31|0.040226
18:55:32|0.040214
18:55:34|0.040204
18:55:34|0.040204
18:55:35|0.040204
18:55:36|0.040204
18:55:37|0.040195
18:55:39|0.040195
18:55:40|0.040185
18:55:40|0.040185
18:55:41|0.040189
18:55:42|0.040189
18:55:44|0.040205
18:55:45|0.040205
18:55:46|0.040205
18:55:48|0.040206
18:55:49|0.040214
18:55:50|0.040217
18:55:51|0.040211
18:55:52|0.040211
18:55:52|0.040223
18:55:54|0.040229
18:55:55|0.040225
18:55:56|0.04022
18:55:57|0.04023
18:55:58|0.040231
18:55:58|0.040218
18:56:00|0.040249
18:56:01|0.040249
18:56:02|0.04025
18:56:03|0.04025
18:56:03|0.040265
18:56:04|0.040267
18:56:06|0.040267
18:56:06|0.040265
18:56:08|0.040265
18:56:10|0.040265
18:56:11|0.040265
18:56:12|0.040264
18:56:12|0.040264
18:56:14|0.040264
18:56:15|0.040264
18:56:16|0.040248
18:56:17|0.040244
18:56:18|0.040244
18:56:19|0.040244
18:56:20|0.040244
18:56:21|0.040245
18:56:22|0.040245
18:56:24|0.040239
18:56:25|0.040239
18:56:25|0.040239
18:56:27|0.040239
18:56:27|0.040239
18:56:29|0.040239
18:56:30|0.040243
18:56:30|0.040243
18:56:32|0.040243
18:56:33|0.040233
18:56:34|0.040233
18:56:35|0.040233
18:56:36|0.040233
18:56:36|0.040233
18:56:38|0.040253
18:56:39|0.040249
18:56:40|0.040249
18:56:41|0.040248
18:56:43|0.040248
18:56:44|0.040251
18:56:45|0.040252
18:56:47|0.040252
18:56:48|0.040252
18:56:49|0.040252
18:56:49|0.040252
18:56:51|0.040252
18:56:52|0.040252
18:56:53|0.040253
18:56:53|0.040246
18:56:54|0.040243
18:56:56|0.040243
18:56:57|0.040243
18:56:58|0.040257
18:56:59|0.040257
18:57:00|0.040253
18:57:01|0.040243
18:57:03|0.04025
18:57:03|0.040245
18:57:04|0.040245
18:57:05|0.040264
18:57:07|0.040273
18:57:07|0.04028
18:57:08|0.04028
18:57:10|0.04028
18:57:11|0.040285
18:57:11|0.040283
18:57:13|0.040283
18:57:13|0.040285
18:57:14|0.040285
18:57:15|0.04028
18:57:16|0.040276
18:57:17|0.040279
18:57:18|0.040279
18:57:19|0.040279
18:57:21|0.040293
18:57:21|0.040293
18:57:22|0.040292
18:57:25|0.040293
18:57:25|0.040287
18:57:26|0.040287
18:57:28|0.040287
18:57:28|0.040287
18:57:29|0.040287
18:57:30|0.040268
18:57:32|0.040268
18:57:33|0.040275
18:57:34|0.040275
18:57:35|0.04027
18:57:36|0.040264
18:57:37|0.04027
18:57:38|0.04027
18:57:39|0.040267
18:57:40|0.04027
18:57:41|0.040292
18:57:42|0.04029
18:57:43|0.040288
18:57:44|0.040288
18:57:45|0.040288
18:57:47|0.040288
18:57:48|0.040288
18:57:49|0.040288
18:57:51|0.040287
18:57:51|0.040287
18:57:53|0.040287
18:57:54|0.040287
18:57:54|0.040287
18:57:56|0.040287
18:57:56|0.040287
18:57:57|0.040282
18:57:59|0.040272
18:58:00|0.040272
18:58:00|0.040272
18:58:02|0.040272
18:58:03|0.040264
18:58:03|0.040264
18:58:05|0.040264
18:58:05|0.040285
18:58:07|0.040263
18:58:07|0.040263
18:58:09|0.040263
18:58:09|0.040263
18:58:11|0.040274
18:58:11|0.040274
18:58:12|0.040274
18:58:13|0.040274
18:58:14|0.040269
18:58:15|0.040269
18:58:16|0.040269
18:58:18|0.040252
18:58:19|0.040281
18:58:19|0.040269
18:58:20|0.040269
18:58:22|0.040279
18:58:22|0.040279
18:58:23|0.040274
18:58:24|0.040274
18:58:26|0.040274
18:58:26|0.040274
18:58:28|0.040274
18:58:29|0.040274
18:58:29|0.040267
18:58:31|0.040238
18:58:31|0.040231
18:58:32|0.040231
18:58:34|0.040231
18:58:34|0.040227
18:58:35|0.040227
18:58:37|0.040217
18:58:38|0.040217
18:58:39|0.040229
18:58:39|0.040229
18:58:41|0.040245
18:58:42|0.040245
18:58:43|0.040226
18:58:45|0.040226
18:58:46|0.040226
18:58:47|0.040226
18:58:49|0.040239
18:58:50|0.040239
18:58:51|0.04024
18:58:51|0.04024
18:58:53|0.04024
18:58:53|0.04024
18:58:55|0.04024
18:58:57|0.040244
18:58:57|0.040244
18:58:58|0.040244
18:59:00|0.04025
18:59:01|0.04025
18:59:02|0.04025
18:59:03|0.04025
18:59:04|0.04025
18:59:05|0.040252
18:59:06|0.040246
18:59:07|0.040246
18:59:08|0.040235
18:59:09|0.040238
18:59:10|0.040238
18:59:13|0.040238
18:59:14|0.040261
18:59:15|0.040234
18:59:17|0.040226
18:59:18|0.040226
18:59:18|0.040232
18:59:19|0.040195
18:59:21|0.040195
18:59:21|0.040195
18:59:23|0.040187
18:59:24|0.040194
18:59:25|0.040194
18:59:26|0.040194
18:59:27|0.040193
18:59:29|0.040193
18:59:29|0.040181
18:59:31|0.040181
18:59:31|0.040181
18:59:32|0.040183
18:59:34|0.040183
18:59:35|0.04018
18:59:35|0.04018
18:59:37|0.04018
18:59:37|0.040178
18:59:38|0.040178
18:59:40|0.040166
18:59:40|0.04019
18:59:42|0.04019
18:59:43|0.04018
18:59:44|0.040182
18:59:46|0.040182
18:59:47|0.040182
18:59:48|0.040186
18:59:49|0.040165
18:59:50|0.040165
18:59:52|0.040183
18:59:53|0.040183
18:59:54|0.040187
18:59:55|0.040187
18:59:56|0.040188
18:59:58|0.040201
18:59:58|0.040212
19:00:00|0.040212
19:00:01|0.040212
19:00:02|0.040212
19:00:03|0.040203
19:00:03|0.040203
19:00:04|0.040203
19:00:05|0.040203
19:00:07|0.040201
19:00:08|0.0402
19:00:09|0.0402
19:00:10|0.040193
19:00:11|0.040174
19:00:12|0.04018
19:00:13|0.040172
19:00:14|0.04017
19:00:15|0.04017
19:00:17|0.04017
19:00:18|0.04017
19:00:19|0.04017
19:00:20|0.040158
19:00:20|0.040147
19:00:21|0.040147
19:00:22|0.040147
19:00:24|0.040148
19:00:24|0.040148
19:00:25|0.040148
19:00:27|0.040148
19:00:27|0.040148
19:00:29|0.040148
19:00:30|0.040148
19:00:31|0.040148
19:00:32|0.040164
19:00:33|0.040156
19:00:34|0.040146
19:00:35|0.040146
19:00:36|0.040146
19:00:37|0.040146
19:00:38|0.040146
19:00:39|0.040135
19:00:40|0.040146
19:00:41|0.040146
19:00:43|0.040146
19:00:43|0.040146
19:00:44|0.040132
19:00:46|0.040132
19:00:47|0.040132
19:00:48|0.040129
19:00:49|0.040131
19:00:50|0.040111
19:00:52|0.040111
19:00:53|0.040122
19:00:54|0.040122
19:00:55|0.040119
19:00:56|0.040119
19:00:57|0.040133
19:00:58|0.040133
19:00:59|0.040133
19:01:00|0.04013
19:01:01|0.04013
19:01:03|0.04013
19:01:03|0.040181
19:01:05|0.040197
19:01:06|0.040204
19:01:07|0.040224
19:01:08|0.040212
19:01:09|0.04022
19:01:10|0.04022
19:01:11|0.040236
19:01:12|0.040236
19:01:13|0.040237
19:01:14|0.040237
19:01:15|0.040246
19:01:16|0.040246
19:01:17|0.040236
19:01:18|0.040236
19:01:19|0.040236
19:01:20|0.040236
19:01:21|0.040236
19:01:22|0.040236
19:01:23|0.040236
19:01:24|0.04026
19:01:25|0.040281
19:01:26|0.040288
19:01:27|0.040286
19:01:28|0.040289
19:01:29|0.040288
19:01:30|0.040277
19:01:31|0.040277
19:01:32|0.040277
19:01:33|0.040275
19:01:34|0.040275
19:01:35|0.040293
19:01:36|0.04025
19:01:37|0.04025
19:01:38|0.040265
19:01:39|0.040265
19:01:40|0.040265
19:01:41|0.040288
19:01:42|0.040288
19:01:43|0.040289
19:01:44|0.040284
19:01:45|0.040288
19:01:46|0.040288
19:01:47|0.040293
19:01:49|0.040265
19:01:50|0.04024
19:01:50|0.040224
19:01:53|0.040226
19:01:54|0.040226
19:01:55|0.040232
19:01:56|0.040237
19:01:57|0.040237
19:01:58|0.040237
19:01:59|0.040237
19:02:00|0.040241
19:02:01|0.040268
19:02:02|0.040276
19:02:03|0.040276
19:02:04|0.040276
19:02:05|0.04029
19:02:05|0.040288
19:02:07|0.040261
19:02:09|0.040284
19:02:09|0.040284
19:02:11|0.040276
19:02:12|0.040282
19:02:12|0.040282
19:02:14|0.040288
19:02:15|0.040286
19:02:16|0.040286
19:02:18|0.040286
19:02:19|0.040286
19:02:19|0.040298
19:02:21|0.040295
19:02:22|0.040295
19:02:22|0.040286
19:02:24|0.040284
19:02:25|0.040294
19:02:26|0.040294
19:02:27|0.040294
19:02:27|0.040263
19:02:29|0.040252
19:02:29|0.040252
19:02:30|0.040252
19:02:31|0.040263
19:02:32|0.040263
19:02:33|0.040278
19:02:34|0.040294
19:02:36|0.040294
19:02:37|0.040295
19:02:38|0.040313
19:02:38|0.040314
19:02:39|0.040314
19:02:41|0.040317
19:02:42|0.040317
19:02:43|0.040316
19:02:44|0.040324
19:02:46|0.040332
19:02:46|0.040332
19:02:47|0.040332
19:02:48|0.040332
19:02:50|0.040346
19:02:50|0.040352
19:02:52|0.040341
19:02:53|0.040341
19:02:54|0.040341
19:02:55|0.040337
19:02:56|0.040337
19:02:57|0.040337
19:02:58|0.040358
19:02:59|0.040357
19:02:59|0.040357
19:03:01|0.040347
19:03:02|0.040349
19:03:04|0.040357
19:03:04|0.040357
19:03:06|0.040359
19:03:06|0.040358
19:03:07|0.040349
19:03:08|0.040357
19:03:10|0.040359
19:03:11|0.04036
19:03:11|0.040373
19:03:12|0.040373
19:03:14|0.040389
19:03:15|0.040375
19:03:16|0.040328
19:03:17|0.04033
19:03:18|0.040324
19:03:20|0.040305
19:03:20|0.04032
19:03:22|0.040325
19:03:22|0.040342
19:03:23|0.040342
19:03:25|0.040363
19:03:27|0.040363
19:03:27|0.040343
19:03:28|0.040343
19:03:30|0.040343
19:03:30|0.040343
19:03:31|0.040351
19:03:32|0.040327
19:03:33|0.040327
19:03:34|0.040327
19:03:36|0.040327
19:03:36|0.040335
19:03:38|0.040323
19:03:39|0.040352
19:03:40|0.040343
19:03:41|0.040359
19:03:42|0.040354
19:03:43|0.040346
19:03:44|0.040332
19:03:45|0.040343
19:03:46|0.040325
19:03:47|0.040325
19:03:48|0.040325
19:03:49|0.040325
19:03:50|0.040323
19:03:51|0.040323
19:03:52|0.040323
19:03:53|0.040323
19:03:54|0.040323
19:03:55|0.040336
19:03:56|0.040309
19:03:57|0.040312
19:03:58|0.040312
19:03:59|0.040312
19:04:00|0.040302
19:04:01|0.040302
19:04:02|0.040271
19:04:03|0.040271
19:04:05|0.040271
19:04:06|0.040275
19:04:07|0.040317
19:04:07|0.040323
19:04:08|0.040334
19:04:09|0.040334
19:04:10|0.040335
19:04:11|0.040335
19:04:13|0.040323
19:04:15|0.040324
19:04:16|0.040324
19:04:17|0.040346
19:04:18|0.040356
19:04:19|0.040356
19:04:20|0.040355
19:04:21|0.040355
19:04:22|0.040355
19:04:23|0.040355
19:04:24|0.040345
19:04:25|0.040345
19:04:26|0.040347
19:04:28|0.040353
19:04:28|0.040353
19:04:29|0.040353
19:04:30|0.040353
19:04:31|0.040346
19:04:33|0.04033
19:04:33|0.04033
19:04:34|0.040304
19:04:35|0.040304
19:04:36|0.040304
19:04:37|0.040304
19:04:38|0.040304
19:04:40|0.040304
19:04:40|0.040304
19:04:41|0.040304
19:04:42|0.040304
19:04:43|0.040304
19:04:44|0.040304
19:04:45|0.040304
19:04:47|0.040304
19:04:48|0.040304
19:04:49|0.040304
19:04:50|0.040296
19:04:51|0.040296
19:04:52|0.040289
19:04:53|0.040305
19:04:55|0.040295
19:04:55|0.040295
19:04:57|0.04029
19:04:57|0.04029
19:04:59|0.04029
19:05:00|0.040291
19:05:01|0.040271
19:05:01|0.040282
19:05:02|0.040282
19:05:03|0.040287
19:05:05|0.040304
19:05:06|0.040304
19:05:07|0.040304
19:05:08|0.040304
19:05:09|0.04031
19:05:10|0.04031
19:05:11|0.04031
19:05:12|0.04031
19:05:13|0.040325
19:05:15|0.040325
19:05:15|0.040325
19:05:17|0.040325
19:05:18|0.040325
19:05:19|0.040325
19:05:19|0.040325
19:05:20|0.040325
19:05:22|0.040327
19:05:23|0.040327
19:05:24|0.040329
19:05:24|0.040329
19:05:25|0.040327
19:05:26|0.040327
19:05:27|0.040327
19:05:29|0.040327
19:05:29|0.040328
19:05:30|0.040338
19:05:32|0.040338
19:05:33|0.040339
19:05:33|0.040339
19:05:35|0.040356
19:05:36|0.040354
19:05:36|0.04035
19:05:38|0.04035
19:05:38|0.040352
19:05:40|0.040352
19:05:41|0.040356
19:05:42|0.040356
19:05:42|0.040346
19:05:44|0.04034
19:05:45|0.04034
19:05:46|0.04034
19:05:48|0.040356
19:05:48|0.040354
19:05:50|0.040354
19:05:50|0.040351
19:05:51|0.040362
19:05:52|0.040372
19:05:53|0.040372
19:05:55|0.040376
19:05:55|0.040376
19:05:56|0.040372
19:05:57|0.040359
19:05:59|0.040359
19:05:59|0.040359
19:06:01|0.040381
19:06:01|0.040381
19:06:02|0.040424
19:06:03|0.040426
19:06:04|0.040405
19:06:05|0.040426
19:06:06|0.040427
19:06:07|0.040427
19:06:08|0.040426
19:06:09|0.040425
19:06:10|0.040427
19:06:11|0.040434
19:06:12|0.040427
19:06:13|0.040427
19:06:15|0.040427
19:06:16|0.040439
19:06:18|0.040438
19:06:18|0.040446
19:06:20|0.040447
19:06:21|0.040441
19:06:21|0.040441
19:06:23|0.040447
19:06:24|0.040436
19:06:25|0.040478
19:06:26|0.040458
19:06:27|0.040445
19:06:28|0.040443
19:06:29|0.040458
19:06:30|0.040444
19:06:30|0.040444
19:06:32|0.040456
19:06:33|0.040472
19:06:34|0.040451
19:06:35|0.040472
19:06:36|0.040457
19:06:37|0.040454
19:06:38|0.040451
19:06:39|0.040451
19:06:40|0.040454
19:06:41|0.040447
19:06:42|0.040447
19:06:43|0.040447
19:06:44|0.040447
19:06:45|0.040447
19:06:46|0.040448
19:06:47|0.040448
19:06:48|0.040448
19:06:49|0.040443
19:06:50|0.040443
19:06:51|0.040443
19:06:52|0.04046
19:06:53|0.04046
19:06:54|0.04046
19:06:55|0.04046
19:06:56|0.040484
19:06:57|0.040493
19:06:58|0.040497
19:06:59|0.040492
19:07:00|0.040483
19:07:01|0.040476
19:07:02|0.040495
19:07:03|0.040496
19:07:04|0.0405
19:07:05|0.040492
19:07:06|0.0405
19:07:07|0.040495
19:07:08|0.040495
19:07:09|0.0405
19:07:10|0.04049
19:07:11|0.040495
19:07:12|0.040567
19:07:13|0.040573
19:07:14|0.04058
19:07:15|0.04059
19:07:17|0.040583
19:07:18|0.040577
19:07:19|0.040561
19:07:21|0.040574
19:07:22|0.04059
19:07:23|0.04059
19:07:24|0.040577
19:07:25|0.040565
19:07:26|0.040545
19:07:27|0.040562
19:07:28|0.040547
19:07:29|0.040565
19:07:30|0.040565
19:07:31|0.040566
19:07:32|0.04056
19:07:33|0.040564
19:07:34|0.040573
19:07:35|0.04053
19:07:36|0.040543
19:07:37|0.040543
19:07:38|0.040539
19:07:39|0.040547
19:07:40|0.040551
19:07:41|0.040551
19:07:42|0.040551
19:07:43|0.040551
19:07:44|0.040551
19:07:45|0.040563
19:07:46|0.040563
19:07:47|0.040563
19:07:49|0.040563
19:07:49|0.040563
19:07:50|0.04056
19:07:51|0.04056
19:07:53|0.04057
19:07:54|0.040553
19:07:54|0.040565
19:07:55|0.040537
19:07:56|0.040553
19:07:57|0.040529
19:07:58|0.04053
19:07:59|0.04053
19:08:00|0.04053
19:08:02|0.04053
19:08:02|0.04053
19:08:03|0.040536
19:08:04|0.040536
19:08:06|0.040534
19:08:06|0.04054
19:08:08|0.040558
19:08:08|0.040558
19:08:09|0.040558
19:08:10|0.040558
19:08:11|0.04055
19:08:12|0.040556
19:08:13|0.040564
19:08:14|0.040564
19:08:15|0.040564
19:08:17|0.040561
19:08:18|0.040547
19:08:19|0.040547
19:08:19|0.040563
19:08:21|0.040564
19:08:22|0.04056
19:08:23|0.040568
19:08:24|0.040566
19:08:25|0.040579
19:08:26|0.040579
19:08:27|0.040577
19:08:28|0.040579
19:08:29|0.040579
19:08:30|0.040591
19:08:31|0.040588
19:08:32|0.040584
19:08:33|0.04059
19:08:34|0.0406
19:08:35|0.04062
19:08:36|0.040611
19:08:37|0.040619
19:08:38|0.040615
19:08:39|0.040615
19:08:40|0.040615
19:08:41|0.040605
19:08:42|0.040605
19:08:43|0.040612
19:08:44|0.040595
19:08:45|0.040618
19:08:46|0.040605
19:08:47|0.040602
19:08:48|0.040605
19:08:49|0.040599
19:08:50|0.0406
19:08:51|0.0406
19:08:52|0.040626
19:08:53|0.040626
19:08:54|0.040626
19:08:55|0.040635
19:08:56|0.040628
19:08:57|0.040639
19:08:58|0.040646
19:08:59|0.040635
19:09:01|0.040634
19:09:01|0.040634
19:09:02|0.040634
19:09:03|0.040646
19:09:04|0.040637
19:09:05|0.040637
19:09:06|0.040637
19:09:08|0.040637
19:09:08|0.040634
19:09:09|0.040629
19:09:10|0.040629
19:09:11|0.040629
19:09:12|0.040628
19:09:13|0.040628
19:09:14|0.040624
19:09:16|0.040624
19:09:16|0.040624
19:09:17|0.040624
19:09:18|0.040624
19:09:20|0.040624
19:09:21|0.040619
19:09:21|0.040619
19:09:22|0.040622
19:09:24|0.040622
19:09:25|0.040622
19:09:26|0.040619
19:09:27|0.040629
19:09:28|0.040626
19:09:29|0.040626
19:09:30|0.040616
19:09:31|0.040622
19:09:32|0.040621
19:09:33|0.040608
19:09:34|0.040608
19:09:35|0.040606
19:09:36|0.040608
19:09:37|0.040593
19:09:38|0.04058
19:09:39|0.04056
19:09:40|0.040548
19:09:41|0.040529
19:09:42|0.040529
19:09:43|0.040548
19:09:44|0.040548
19:09:45|0.040529
19:09:46|0.040529
19:09:47|0.040545
19:09:48|0.040547
19:09:49|0.040547
19:09:50|0.040547
19:09:51|0.040565
19:09:52|0.040569
19:09:53|0.040564
19:09:54|0.04058
19:09:55|0.04058
19:09:56|0.04058
19:09:57|0.04058
19:09:58|0.040599
19:09:59|0.040587
19:10:00|0.040587
19:10:01|0.040587
19:10:02|0.040585
19:10:03|0.040585
19:10:04|0.040585
19:10:05|0.040592
19:10:06|0.040594
19:10:07|0.040594
19:10:08|0.0406
19:10:09|0.0406
19:10:10|0.0406
19:10:11|0.0406
19:10:12|0.040607
19:10:13|0.04063
19:10:14|0.04064
19:10:15|0.04064
19:10:16|0.04064
19:10:17|0.040646
19:10:18|0.040633
19:10:19|0.040633
19:10:20|0.040627
19:10:21|0.040614
19:10:22|0.040614
19:10:24|0.040625
19:10:24|0.040625
19:10:26|0.040626
19:10:27|0.040622
19:10:28|0.04062
19:10:29|0.04062
19:10:30|0.04062
19:10:31|0.040653
19:10:32|0.040682
19:10:32|0.04072
19:10:35|0.040755
19:10:35|0.04079
19:10:36|0.040761
19:10:37|0.040768
19:10:38|0.040789
19:10:39|0.040774
19:10:40|0.040778
19:10:42|0.040784
19:10:43|0.040774
19:10:43|0.040796
19:10:44|0.040786
19:10:46|0.040778
19:10:47|0.040766
19:10:47|0.04075
19:10:48|0.04076
19:10:49|0.040753
19:10:50|0.040753
19:10:52|0.040774
19:10:53|0.040785
19:10:53|0.04078
19:10:54|0.040799
19:10:55|0.0408
19:10:56|0.040801
19:10:57|0.040802
19:10:59|0.04081
19:11:00|0.040828
19:11:01|0.040846
19:11:01|0.040841
19:11:03|0.040843
19:11:03|0.040839
19:11:04|0.040826
19:11:05|0.040838
19:11:07|0.040828
19:11:08|0.040828
19:11:08|0.040815
19:11:10|0.040816
19:11:10|0.040789
19:11:11|0.04079
19:11:13|0.0408
19:11:14|0.040795
19:11:15|0.040815
19:11:15|0.040816
19:11:17|0.04081
19:11:18|0.040833
19:11:18|0.040882
19:11:21|0.040901
19:11:21|0.040905
19:11:23|0.040933
19:11:23|0.040965
19:11:25|0.040953
19:11:26|0.040999
19:11:26|0.041
19:11:28|0.040972
19:11:28|0.040991
19:11:29|0.040974
19:11:30|0.040981
19:11:32|0.040956
19:11:32|0.040961
19:11:33|0.040976
19:11:34|0.040991
19:11:35|0.041
19:11:36|0.041054
19:11:37|0.041079
19:11:38|0.04109
19:11:39|0.041132
19:11:40|0.041136
19:11:41|0.041175
19:11:42|0.041179
19:11:44|0.041164
19:11:45|0.041136
19:11:46|0.041175
19:11:46|0.041154
19:11:48|0.041215
19:11:48|0.04122
19:11:50|0.041185
19:11:50|0.041181
19:11:51|0.041209
19:11:52|0.041214
19:11:53|0.041204
19:11:54|0.041181
19:11:55|0.04118
19:11:56|0.041175
19:11:57|0.041204
19:11:58|0.041213
19:11:59|0.041222
19:12:00|0.041264
19:12:01|0.041258
19:12:02|0.041293
19:12:03|0.041286
19:12:05|0.041319
19:12:06|0.041326
19:12:06|0.041328
19:12:07|0.041319
19:12:08|0.041298
19:12:09|0.04128
19:12:10|0.041215
19:12:11|0.041248
19:12:13|0.04121
19:12:13|0.041185
19:12:14|0.04118
19:12:15|0.041198
19:12:17|0.041193
19:12:17|0.04114
19:12:18|0.04112
19:12:20|0.041064
19:12:21|0.041055
19:12:22|0.041057
19:12:23|0.041047
19:12:24|0.041027
19:12:25|0.041044
19:12:27|0.04102
19:12:28|0.04112
19:12:29|0.041089
19:12:30|0.041079
19:12:31|0.041101
19:12:32|0.041137
19:12:32|0.041123
19:12:33|0.041134
19:12:34|0.041101
19:12:36|0.041164
19:12:36|0.04113
19:12:37|0.041126
19:12:38|0.04111
19:12:39|0.041074
19:12:40|0.041068
19:12:42|0.041076
19:12:43|0.041073
19:12:44|0.041075
19:12:45|0.041074
19:12:46|0.041063
19:12:47|0.04104
19:12:48|0.041012
19:12:49|0.041023
19:12:50|0.041016
19:12:51|0.041012
19:12:52|0.040989
19:12:53|0.041007
19:12:54|0.041015
19:12:54|0.04104
19:12:56|0.041012
19:12:57|0.041063
19:12:57|0.041122
19:12:58|0.041105
19:13:00|0.041073
19:13:01|0.04107
19:13:02|0.041062
19:13:02|0.041079
19:13:04|0.041066
19:13:05|0.041062
19:13:06|0.04104
19:13:07|0.041046
19:13:08|0.041042
19:13:09|0.041032
19:13:10|0.041026
19:13:11|0.041018
19:13:12|0.040987
19:13:13|0.040989
19:13:14|0.040989
19:13:15|0.040981
19:13:16|0.040976
19:13:17|0.040997
19:13:18|0.041049
19:13:19|0.041069
19:13:20|0.041094
19:13:21|0.041101
19:13:22|0.041083
19:13:24|0.04108
19:13:24|0.04104
19:13:26|0.041064
19:13:27|0.041057
19:13:28|0.041088
19:13:29|0.041044
19:13:30|0.041044
19:13:31|0.041055
19:13:32|0.041078
19:13:33|0.0411
19:13:34|0.041099
19:13:35|0.041125
19:13:36|0.041114
19:13:37|0.04115
19:13:38|0.041131
19:13:39|0.041198
19:13:40|0.041196
19:13:41|0.041203
19:13:42|0.041214
19:13:43|0.041244
19:13:44|0.041244
19:13:45|0.041263
19:13:46|0.041259
19:13:47|0.04125
19:13:48|0.041261
19:13:49|0.041222
19:13:50|0.041196
19:13:51|0.041264
19:13:52|0.04125
19:13:53|0.041251
19:13:54|0.041295
19:13:55|0.04134
19:13:56|0.041342
19:13:57|0.041326
19:13:59|0.041334
19:14:00|0.041339
19:14:01|0.041351
19:14:01|0.041372
19:14:02|0.041352
19:14:03|0.041363
19:14:04|0.041323
19:14:05|0.041366
19:14:06|0.041372
19:14:07|0.041367
19:14:08|0.041308
19:14:09|0.041279
19:14:10|0.041265
19:14:11|0.041261
19:14:12|0.04125
19:14:13|0.041251
19:14:14|0.041247
19:14:15|0.041239
19:14:16|0.041258
19:14:17|0.041259
19:14:18|0.041286
19:14:19|0.041246
19:14:21|0.04123
19:14:21|0.041228
19:14:23|0.041215
19:14:25|0.041167
19:14:26|0.041229
19:14:28|0.041268
19:14:28|0.041258
19:14:30|0.041258
19:14:30|0.041258
19:14:32|0.041258
19:14:32|0.041226
19:14:34|0.041194
19:14:34|0.041139
19:14:35|0.041183
19:14:37|0.041183
19:14:38|0.041163
19:14:38|0.041175
19:14:40|0.041198
19:14:40|0.041194
19:14:42|0.041182
19:14:43|0.041194
19:14:44|0.041196
19:14:45|0.041196
19:14:46|0.0412
19:14:47|0.041182
19:14:48|0.041199
19:14:49|0.041184
19:14:50|0.041183
19:14:51|0.041164
19:14:52|0.041164
19:14:53|0.041186
19:14:54|0.041189
19:14:55|0.041203
19:14:56|0.041197
19:14:57|0.041195
19:14:58|0.041195
19:14:59|0.04121
19:15:00|0.041203
19:15:01|0.041203
19:15:02|0.041218
19:15:03|0.04121
19:15:04|0.041205
19:15:05|0.041195
19:15:06|0.041209
19:15:07|0.041233
19:15:08|0.041271
19:15:09|0.041251
19:15:11|0.041258
19:15:12|0.041222
19:15:13|0.041234
19:15:13|0.041241
19:15:14|0.04123
19:15:15|0.041213
19:15:16|0.041225
19:15:17|0.041225
19:15:18|0.041225
19:15:19|0.041226
19:15:21|0.041215
19:15:22|0.041222
19:15:22|0.041212
19:15:24|0.041226
19:15:25|0.041228
19:15:27|0.041229
19:15:28|0.041229
19:15:29|0.041256
19:15:29|0.041304
19:15:30|0.041323
19:15:31|0.041383
19:15:32|0.041361
19:15:33|0.04137
19:15:34|0.041393
19:15:35|0.041398
19:15:36|0.041396
19:15:38|0.041388
19:15:38|0.0414
19:15:39|0.041362
19:15:41|0.041346
19:15:42|0.041329
19:15:43|0.041335
19:15:44|0.041357
19:15:45|0.041357
19:15:46|0.041375
19:15:47|0.041375
19:15:48|0.041396
19:15:49|0.041413
19:15:49|0.041424
19:15:51|0.041428
19:15:52|0.041432
19:15:53|0.041443
19:15:53|0.041457
19:15:54|0.041424
19:15:56|0.04148
19:15:57|0.041485
19:15:58|0.041495
19:15:59|0.041487
19:16:00|0.041499
19:16:01|0.041477
19:16:02|0.04151
19:16:03|0.041561
19:16:04|0.041533
19:16:05|0.041517
19:16:06|0.041534
19:16:07|0.041545
19:16:08|0.041517
19:16:09|0.041529
19:16:10|0.041536
19:16:11|0.041544
19:16:12|0.041582
19:16:13|0.041546
19:16:14|0.041532
19:16:15|0.041575
19:16:16|0.041566
19:16:17|0.04156
19:16:18|0.041541
19:16:19|0.041521
19:16:20|0.041518
19:16:21|0.041428
19:16:22|0.041531
19:16:23|0.041522
19:16:24|0.041557
19:16:26|0.041569
19:16:27|0.041572
19:16:28|0.041571
19:16:29|0.041563
19:16:30|0.041569
19:16:31|0.041572
19:16:32|0.041592
19:16:33|0.041596
19:16:34|0.041599
19:16:35|0.041585
19:16:36|0.041601
19:16:37|0.04159
19:16:38|0.041651
19:16:39|0.041643
19:16:40|0.041667
19:16:41|0.041659
19:16:42|0.041616
19:16:43|0.041585
19:16:44|0.04157
19:16:45|0.041575
19:16:46|0.04155
19:16:47|0.041566
19:16:48|0.04155
19:16:49|0.041562
19:16:50|0.04158
19:16:51|0.041555
19:16:52|0.041572
19:16:53|0.041572
19:16:54|0.041563
19:16:55|0.041543
19:16:56|0.041537
19:16:57|0.041514
19:16:58|0.0415
19:16:59|0.041499
19:17:00|0.04148
19:17:01|0.041461
19:17:02|0.041461
19:17:03|0.041438
19:17:04|0.041437
19:17:05|0.04142
19:17:06|0.041433
19:17:07|0.041423
19:17:08|0.041414
19:17:09|0.041418
19:17:10|0.041433
19:17:11|0.041418
19:17:12|0.041517
19:17:13|0.041557
19:17:14|0.041562
19:17:15|0.041587
19:17:16|0.041561
19:17:17|0.041623
19:17:18|0.041598
19:17:19|0.041555
19:17:20|0.041517
19:17:21|0.041536
19:17:22|0.041508
19:17:23|0.041504
19:17:24|0.041489
19:17:25|0.041477
19:17:27|0.041497
19:17:28|0.041497
19:17:30|0.041502
19:17:31|0.0415
19:17:32|0.041499
19:17:33|0.041499
19:17:34|0.041514
19:17:34|0.041498
19:17:35|0.041685
19:17:37|0.041741
19:17:37|0.041748
19:17:39|0.041746
19:17:39|0.041739
19:17:40|0.041742
19:17:41|0.041728
19:17:43|0.041734
19:17:43|0.041728
19:17:44|0.041708
19:17:45|0.041777
19:17:46|0.041777
19:17:47|0.0418
19:17:48|0.0418
19:17:49|0.041795
19:17:50|0.041804
19:17:51|0.04183
19:17:53|0.04177
19:17:53|0.041776
19:17:54|0.041695
19:17:55|0.041697
19:17:56|0.041706
19:17:57|0.041687
19:17:58|0.041695
19:17:59|0.041712
19:18:00|0.041679
19:18:01|0.041714
19:18:02|0.041721
19:18:03|0.041711
19:18:04|0.041713
19:18:05|0.041722
19:18:06|0.041757
19:18:07|0.041786
19:18:09|0.0418
19:18:09|0.04172
19:18:10|0.04164
19:18:11|0.041656
19:18:12|0.041659
19:18:13|0.04164
19:18:15|0.041635
19:18:15|0.041637
19:18:16|0.041613
19:18:17|0.041621
19:18:18|0.041624
19:18:19|0.041645
19:18:20|0.041621
19:18:21|0.041632
19:18:22|0.0416
19:18:23|0.041613
19:18:24|0.041602
19:18:25|0.0416
19:18:26|0.041606
19:18:28|0.041669
19:18:28|0.041689
19:18:30|0.041745
19:18:31|0.041762
19:18:32|0.041745
19:18:33|0.041737
19:18:34|0.041676
19:18:35|0.041685
19:18:36|0.041672
19:18:37|0.041645
19:18:38|0.041655
19:18:39|0.041671
19:18:40|0.041671
19:18:41|0.041637
19:18:42|0.041618
19:18:43|0.041614
19:18:44|0.041625
19:18:45|0.041625
19:18:46|0.041625
19:18:47|0.041625
19:18:48|0.041625
19:18:49|0.041614
19:18:50|0.041621
19:18:51|0.041648
19:18:52|0.04166
19:18:53|0.041638
19:18:54|0.04162
19:18:55|0.041633
19:18:56|0.041633
19:18:57|0.041617
19:18:58|0.041617
19:18:59|0.041636
19:19:00|0.041636
19:19:01|0.041645
19:19:02|0.041739
19:19:04|0.041739
19:19:04|0.041728
19:19:05|0.041723
19:19:06|0.041731
19:19:08|0.041686
19:19:08|0.041692
19:19:09|0.041636
19:19:11|0.04164
19:19:11|0.041615
19:19:13|0.041609
19:19:13|0.041619
19:19:15|0.041625
19:19:15|0.041644
19:19:16|0.041641
19:19:17|0.041612
19:19:18|0.041633
19:19:19|0.041663
19:19:20|0.041635
19:19:21|0.041618
19:19:22|0.041635
19:19:23|0.041644
19:19:24|0.041644
19:19:25|0.041669
19:19:26|0.041673
19:19:27|0.04167
19:19:28|0.041682
19:19:29|0.041668
19:19:31|0.041656
19:19:32|0.041659
19:19:33|0.041657
19:19:33|0.041649
19:19:34|0.041655
19:19:36|0.041681
19:19:36|0.041682
19:19:37|0.041682
19:19:38|0.04165
19:19:39|0.041632
19:19:41|0.041639
19:19:42|0.041625
19:19:42|0.04165
19:19:44|0.041655
19:19:44|0.041655
19:19:46|0.041625
19:19:46|0.041618
19:19:48|0.04162
19:19:48|0.041651
19:19:49|0.041643
19:19:50|0.041623
19:19:51|0.041623
19:19:52|0.04162
19:19:53|0.041582
19:19:54|0.041582
19:19:56|0.04158
19:19:57|0.041559
19:19:58|0.041557
19:19:59|0.041561
19:20:00|0.041561
19:20:00|0.041555
19:20:01|0.041556
19:20:03|0.04155
19:20:04|0.041527
19:20:04|0.041517
19:20:05|0.041497
19:20:06|0.041481
19:20:07|0.04149
19:20:08|0.041484
19:20:09|0.041459
19:20:10|0.041489
19:20:12|0.041486
19:20:12|0.041479
19:20:13|0.041473
19:20:14|0.041483
19:20:15|0.041447
19:20:16|0.041441
19:20:18|0.041428
19:20:18|0.041432
19:20:19|0.041471
19:20:20|0.041441
19:20:22|0.041425
19:20:22|0.041448
19:20:24|0.041439
19:20:25|0.041432
19:20:25|0.041447
19:20:26|0.041461
19:20:27|0.041474
19:20:28|0.041474
19:20:30|0.041466
19:20:32|0.041464
19:20:33|0.041476
19:20:34|0.041473
19:20:36|0.041463
19:20:37|0.041473
19:20:39|0.041473
19:20:39|0.041482
19:20:41|0.041499
19:20:42|0.041499
19:20:42|0.041497
19:20:43|0.041523
19:20:44|0.041523
19:20:45|0.041535
19:20:46|0.041535
19:20:47|0.041488
19:20:49|0.041477
19:20:50|0.041482
19:20:51|0.041474
19:20:52|0.041474
19:20:53|0.041475
19:20:54|0.041493
19:20:55|0.041523
19:20:56|0.041523
19:20:57|0.041534
19:20:57|0.041523
19:20:59|0.041549
19:21:00|0.041535
19:21:01|0.041557
19:21:01|0.041557
19:21:02|0.041557
19:21:04|0.041548
19:21:05|0.041548
19:21:06|0.041526
19:21:07|0.041538
19:21:08|0.041542
19:21:09|0.041557
19:21:10|0.041582
19:21:10|0.041595
19:21:12|0.041574
19:21:13|0.041574
19:21:13|0.041595
19:21:15|0.041595
19:21:16|0.041595
19:21:17|0.041613
19:21:18|0.041613
19:21:19|0.041616
19:21:20|0.04158
19:21:21|0.041583
19:21:22|0.041561
19:21:23|0.041574
19:21:24|0.041584
19:21:25|0.041572
19:21:26|0.041613
19:21:27|0.041592
19:21:28|0.041592
19:21:29|0.041592
19:21:31|0.041656
19:21:32|0.04168
19:21:32|0.04168
19:21:33|0.041669
19:21:35|0.041701
19:21:35|0.041701
19:21:36|0.041687
19:21:38|0.04168
19:21:38|0.04168
19:21:40|0.041655
19:21:40|0.041634
19:21:42|0.041617
19:21:42|0.041616
19:21:44|0.041633
19:21:44|0.041643
19:21:45|0.041642
19:21:46|0.041616
19:21:47|0.041614
19:21:48|0.041628
19:21:50|0.041636
19:21:51|0.041639
19:21:51|0.041631
19:21:53|0.041631
19:21:53|0.041627
19:21:55|0.041608
19:21:56|0.041608
19:21:57|0.041634
19:21:58|0.041634
19:21:59|0.041664
19:22:00|0.041664
19:22:01|0.041664
19:22:02|0.041664
19:22:03|0.041687
19:22:05|0.041674
19:22:06|0.041661
19:22:07|0.041637
19:22:08|0.041637
19:22:09|0.041606
19:22:10|0.041593
19:22:11|0.041598
19:22:11|0.041598
19:22:12|0.041598
19:22:14|0.041606
19:22:15|0.041627
19:22:16|0.0416
19:22:16|0.041636
19:22:18|0.041631
19:22:19|0.041618
19:22:19|0.041631
19:22:21|0.041615
19:22:21|0.041601
19:22:23|0.041596
19:22:23|0.041601
19:22:24|0.041601
19:22:26|0.041601
19:22:27|0.041631
19:22:28|0.041633
19:22:28|0.041633
19:22:29|0.041633
19:22:31|0.041626
19:22:32|0.041626
19:22:33|0.041626
19:22:34|0.041611
19:22:35|0.041601
19:22:36|0.041601
19:22:38|0.041574
19:22:39|0.041593
19:22:39|0.041588
19:22:40|0.041562
19:22:41|0.04154
19:22:42|0.041579
19:22:44|0.041524
19:22:44|0.041479
19:22:45|0.041478
19:22:47|0.041478
19:22:48|0.041482
19:22:48|0.04148
19:22:49|0.04148
19:22:50|0.041476
19:22:51|0.041489
19:22:53|0.041492
19:22:53|0.041486
19:22:55|0.041493
19:22:55|0.041491
19:22:57|0.041475
19:22:58|0.041483
19:22:58|0.041439
19:23:00|0.04144
19:23:00|0.041443
19:23:01|0.041443
19:23:03|0.041432
19:23:03|0.041421
19:23:04|0.041367
19:23:06|0.041366
19:23:06|0.041357
19:23:07|0.041318
19:23:08|0.041314
19:23:09|0.041316
19:23:10|0.041305
19:23:12|0.041301
19:23:12|0.041312
19:23:13|0.041326
19:23:14|0.04134
19:23:15|0.041367
19:23:16|0.041331
19:23:18|0.041369
19:23:18|0.041356
19:23:20|0.041366
19:23:21|0.041397
19:23:21|0.041408
19:23:23|0.041404
19:23:24|0.041449
19:23:25|0.041449
19:23:25|0.04145
19:23:27|0.04145
19:23:28|0.041421
19:23:29|0.041425
19:23:29|0.04146
19:23:31|0.041458
19:23:32|0.04148
19:23:32|0.041462
19:23:34|0.04145
19:23:35|0.041431
19:23:36|0.041464
19:23:37|0.041464
19:23:38|0.041389
19:23:39|0.041336
19:23:40|0.04131
19:23:41|0.04131
19:23:42|0.041292
19:23:43|0.041274
19:23:44|0.041276
19:23:45|0.041223
19:23:46|0.041246
19:23:47|0.041265
19:23:48|0.041249
19:23:49|0.041276
19:23:50|0.041258
19:23:51|0.041266
19:23:52|0.041296
19:23:53|0.041283
19:23:54|0.041258
19:23:55|0.041256
19:23:56|0.041236
19:23:57|0.041295
19:23:58|0.041295
19:23:59|0.041277
19:24:00|0.041294
19:24:01|0.041291
19:24:02|0.041299
19:24:03|0.041331
19:24:04|0.041327
19:24:05|0.041346
19:24:06|0.041343
19:24:07|0.041331
19:24:08|0.041327
19:24:09|0.041299
19:24:10|0.041279
19:24:11|0.041276
19:24:12|0.041276
19:24:13|0.041285
19:24:14|0.04129
19:24:15|0.041283
19:24:16|0.041294
19:24:17|0.041294
19:24:18|0.041305
19:24:19|0.041284
19:24:20|0.041284
19:24:21|0.041283
19:24:22|0.041305
19:24:23|0.041305
19:24:24|0.041307
19:24:25|0.041307
19:24:26|0.041287
19:24:27|0.041276
19:24:28|0.041276
19:24:29|0.041305
19:24:30|0.041305
19:24:31|0.04132
19:24:33|0.041317
19:24:35|0.041307
19:24:36|0.04132
19:24:37|0.041277
19:24:37|0.041254
19:24:39|0.041254
19:24:40|0.041254
19:24:41|0.041259
19:24:42|0.041284
19:24:43|0.041257
19:24:44|0.041257
19:24:45|0.041268
19:24:46|0.041267
19:24:47|0.041257
19:24:48|0.041257
19:24:49|0.041243
19:24:50|0.041243
19:24:51|0.041238
19:24:52|0.041238
19:24:53|0.041238
19:24:54|0.041242
19:24:55|0.041241
19:24:56|0.041245
19:24:57|0.041247
19:24:58|0.041247
19:24:59|0.041241
19:25:00|0.04124
19:25:01|0.041233
19:25:02|0.041217
19:25:03|0.041221
19:25:04|0.0412
19:25:05|0.041189
19:25:06|0.041201
19:25:07|0.041186
19:25:08|0.041223
19:25:09|0.041216
19:25:10|0.041216
19:25:11|0.041274
19:25:12|0.041251
19:25:13|0.041273
19:25:14|0.041257
19:25:15|0.04126
19:25:16|0.041264
19:25:17|0.041264
19:25:18|0.041249
19:25:19|0.041234
19:25:20|0.041226
19:25:22|0.041226
19:25:23|0.041194
19:25:23|0.041194
19:25:24|0.041194
19:25:25|0.041192
19:25:26|0.0412
19:25:27|0.041174
19:25:28|0.04118
19:25:29|0.041176
19:25:30|0.041204
19:25:31|0.041204
19:25:32|0.041221
19:25:34|0.041225
19:25:34|0.041229
19:25:36|0.041235
19:25:37|0.041235
19:25:38|0.04123
19:25:40|0.041207
19:25:40|0.04121
19:25:42|0.041225
19:25:43|0.041225
19:25:44|0.041245
19:25:45|0.041245
19:25:46|0.041245
19:25:47|0.041274
19:25:48|0.041266
19:25:49|0.041265
19:25:49|0.041266
19:25:51|0.041266
19:25:51|0.041284
19:25:53|0.041277
19:25:54|0.041275
19:25:55|0.04127
19:25:56|0.04127
19:25:57|0.041278
19:25:58|0.041285
19:25:59|0.041299
19:26:00|0.041284
19:26:01|0.041276
19:26:02|0.041308
19:26:03|0.041305
19:26:04|0.041307
19:26:05|0.041314
19:26:06|0.041314
19:26:07|0.041323
19:26:08|0.041329
19:26:09|0.041324
19:26:10|0.041314
19:26:11|0.041328
19:26:12|0.041339
19:26:13|0.041314
19:26:14|0.041324
19:26:15|0.041312
19:26:16|0.041324
19:26:17|0.041324
19:26:18|0.041324
19:26:19|0.041315
19:26:20|0.041323
19:26:21|0.041324
19:26:22|0.041324
19:26:23|0.041324
19:26:24|0.041284
19:26:25|0.041284
19:26:26|0.041243
19:26:27|0.041243
19:26:28|0.041243
19:26:29|0.041241
19:26:30|0.041213
19:26:31|0.041233
19:26:32|0.041228
19:26:33|0.041204
19:26:34|0.041222
19:26:35|0.04121
19:26:36|0.04121
19:26:38|0.04126
19:26:39|0.041253
19:26:39|0.041254
19:26:40|0.041262
19:26:41|0.041257
19:26:42|0.041257
19:26:43|0.041259
19:26:44|0.041249
19:26:46|0.041255
19:26:46|0.041255
19:26:48|0.041259
19:26:48|0.041273
19:26:49|0.041263
19:26:50|0.041266
19:26:51|0.041273
19:26:53|0.041273
19:26:53|0.041256
19:26:55|0.041241
19:26:55|0.041233
19:26:56|0.041233
19:26:57|0.041224
19:26:59|0.041224
19:27:00|0.041228
19:27:01|0.041229
19:27:01|0.041211
19:27:03|0.041216
19:27:04|0.041217
19:27:05|0.041217
19:27:06|0.04118
19:27:07|0.04116
19:27:07|0.041147
19:27:08|0.041166
19:27:10|0.041163
19:27:10|0.041146
19:27:12|0.041146
19:27:13|0.04115
19:27:14|0.04115
19:27:15|0.041125
19:27:16|0.041126
19:27:17|0.041136
19:27:18|0.041121
19:27:18|0.041118
19:27:19|0.041118
19:27:20|0.04113
19:27:22|0.041117
19:27:23|0.041117
19:27:23|0.041124
19:27:25|0.041158
19:27:26|0.041145
19:27:26|0.041144
19:27:28|0.041175
19:27:29|0.04118
19:27:30|0.041172
19:27:30|0.041184
19:27:32|0.04118
19:27:33|0.04118
19:27:33|0.04118
19:27:35|0.04118
19:27:36|0.041183
19:27:36|0.0412
19:27:37|0.041196
19:27:39|0.041217
19:27:41|0.041235
19:27:42|0.041236
19:27:42|0.041237
19:27:43|0.041237
19:27:44|0.041222
19:27:46|0.04124
19:27:46|0.041249
19:27:47|0.041254
19:27:48|0.041254
19:27:50|0.041254
19:27:50|0.041263
19:27:51|0.041268
19:27:52|0.041268
19:27:53|0.041279
19:27:54|0.041293
19:27:55|0.041293
19:27:57|0.041303
19:27:57|0.041309
19:27:58|0.041313
19:27:59|0.041317
19:28:01|0.041299
19:28:02|0.041299
19:28:03|0.041264
19:28:03|0.04124
19:28:05|0.04124
19:28:05|0.041242
19:28:06|0.041232
19:28:07|0.041242
19:28:08|0.0412
19:28:09|0.041247
19:28:10|0.041263
19:28:11|0.041276
19:28:12|0.041318
19:28:13|0.041318
19:28:15|0.041319
19:28:16|0.041319
19:28:17|0.041311
19:28:18|0.041337
19:28:19|0.041341
19:28:20|0.041338
19:28:21|0.041341
19:28:22|0.041358
19:28:23|0.04136
19:28:24|0.041357
19:28:25|0.041353
19:28:26|0.041357
19:28:27|0.041357
19:28:28|0.041319
19:28:29|0.041319
19:28:30|0.041319
19:28:31|0.0413
19:28:32|0.041299
19:28:33|0.04129
19:28:34|0.04129
19:28:35|0.04129
19:28:36|0.041307
19:28:38|0.041314
19:28:38|0.041314
19:28:39|0.041331
19:28:41|0.041294
19:28:42|0.041285
19:28:43|0.041264
19:28:44|0.041282
19:28:45|0.041282
19:28:46|0.041297
19:28:47|0.041287
19:28:48|0.041284
19:28:49|0.041282
19:28:50|0.041282
19:28:51|0.041286
19:28:52|0.041259
19:28:53|0.041259
19:28:54|0.041259
19:28:55|0.041259
19:28:56|0.041258
19:28:57|0.041266
19:28:58|0.041277
19:28:59|0.041255
19:29:00|0.041219
19:29:01|0.041222
19:29:02|0.041201
19:29:03|0.041222
19:29:05|0.041222
19:29:05|0.041222
19:29:06|0.041222
19:29:08|0.041259
19:29:08|0.041259
19:29:09|0.041262
19:29:11|0.041262
19:29:11|0.041275
19:29:12|0.041291
19:29:13|0.041308
19:29:14|0.041299
19:29:15|0.041299
19:29:16|0.041309
19:29:17|0.041316
19:29:18|0.041296
19:29:19|0.041294
19:29:21|0.041294
19:29:21|0.041294
19:29:22|0.041316
19:29:24|0.041314
19:29:24|0.041285
19:29:26|0.041285
19:29:26|0.041265
19:29:27|0.041244
19:29:28|0.041258
19:29:29|0.041258
19:29:30|0.041258
19:29:31|0.041242
19:29:32|0.041238
19:29:33|0.041235
19:29:34|0.041224
19:29:35|0.041244
19:29:36|0.041244
19:29:37|0.041228
19:29:38|0.041228
19:29:39|0.041228
19:29:40|0.041258
19:29:42|0.041259
19:29:43|0.041259
19:29:44|0.041277
19:29:44|0.041307
19:29:46|0.041297
19:29:46|0.041297
19:29:47|0.041297
19:29:48|0.041297
19:29:49|0.041297
19:29:51|0.041274
19:29:51|0.041274
19:29:52|0.041274
19:29:54|0.041261
19:29:54|0.041261
19:29:56|0.04126
19:29:56|0.04126
19:29:57|0.041261
19:29:59|0.041261
19:29:59|0.041267
19:30:01|0.041267
19:30:01|0.041267
19:30:02|0.041263
19:30:03|0.041257
19:30:04|0.041257
19:30:05|0.04123
19:30:07|0.041216
19:30:08|0.041221
19:30:09|0.041221
19:30:10|0.041221
19:30:11|0.041221
19:30:12|0.041221
19:30:13|0.041216
19:30:14|0.041216
19:30:15|0.041216
19:30:16|0.041216
19:30:18|0.041216
19:30:18|0.041216
19:30:19|0.041215
19:30:21|0.041232
19:30:21|0.041232
19:30:22|0.04124
19:30:24|0.041239
19:30:24|0.041233
19:30:26|0.041233
19:30:26|0.041215
19:30:27|0.041215
19:30:28|0.041215
19:30:30|0.041224
19:30:30|0.041215
19:30:31|0.041225
19:30:32|0.041204
19:30:33|0.041205
19:30:34|0.041205
19:30:35|0.041199
19:30:36|0.0412
19:30:38|0.041204
19:30:40|0.041204
19:30:40|0.041204
19:30:42|0.041215
19:30:42|0.041215
19:30:44|0.041215
19:30:44|0.041206
19:30:45|0.0412
19:30:46|0.0412
19:30:48|0.0412
19:30:48|0.0412
19:30:50|0.041211
19:30:50|0.041202
19:30:51|0.041202
19:30:52|0.04121
19:30:53|0.041208
19:30:55|0.041193
19:30:56|0.041193
19:30:56|0.041193
19:30:57|0.041193
19:30:58|0.041193
19:31:00|0.041193
19:31:00|0.041193
19:31:01|0.041214
19:31:03|0.041206
19:31:03|0.041151
19:31:04|0.041213
19:31:05|0.041193
19:31:06|0.041175
19:31:07|0.04118
19:31:09|0.041173
19:31:09|0.041187
19:31:10|0.041175
19:31:12|0.041195
19:31:12|0.041195
19:31:14|0.041193
19:31:14|0.041193
19:31:15|0.041193
19:31:16|0.041207
19:31:17|0.041208
19:31:18|0.041208
19:31:20|0.041199
19:31:20|0.041199
19:31:21|0.041209
19:31:22|0.041187
19:31:23|0.04117
19:31:25|0.04117
19:31:25|0.04117
19:31:26|0.04117
19:31:27|0.04118
19:31:29|0.041173
19:31:29|0.041173
19:31:30|0.041162
19:31:31|0.041155
19:31:33|0.041155
19:31:34|0.041139
19:31:35|0.04112
19:31:36|0.041133
19:31:37|0.041132
19:31:37|0.041119
19:31:39|0.041147
19:31:40|0.041136
19:31:40|0.041136
19:31:41|0.041126
19:31:44|0.041116
19:31:45|0.041116
19:31:46|0.041124
19:31:47|0.04113
19:31:48|0.041138
19:31:48|0.041128
19:31:50|0.041117
19:31:51|0.041117
19:31:52|0.041121
19:31:52|0.04113
19:31:53|0.04113
19:31:54|0.04113
19:31:56|0.041143
19:31:57|0.041137
19:31:58|0.041137
19:31:59|0.041137
19:32:00|0.041137
19:32:00|0.041131
19:32:02|0.041123
19:32:03|0.041112
19:32:04|0.041118
19:32:05|0.041118
19:32:06|0.041113
19:32:07|0.041115
19:32:08|0.041115
19:32:09|0.041103
19:32:10|0.04111
19:32:11|0.0411
19:32:12|0.0411
19:32:13|0.04109
19:32:14|0.04109
19:32:15|0.041092
19:32:16|0.041063
19:32:17|0.041065
19:32:18|0.041047
19:32:19|0.041055
19:32:20|0.041053
19:32:21|0.041061
19:32:22|0.04104
19:32:23|0.04104
19:32:24|0.041072
19:32:25|0.041088
19:32:26|0.041086
19:32:27|0.04109
19:32:28|0.041099
19:32:29|0.041104
19:32:30|0.04112
19:32:31|0.041091
19:32:32|0.041096
19:32:33|0.041114
19:32:34|0.041114
19:32:35|0.041114
19:32:36|0.041114
19:32:37|0.041099
19:32:38|0.041099
19:32:39|0.041079
19:32:40|0.041077
19:32:41|0.04107
19:32:43|0.041078
19:32:44|0.041078
19:32:45|0.041078
19:32:45|0.04106
19:32:47|0.041069
19:32:47|0.041069
19:32:49|0.041059
19:32:50|0.041033
19:32:51|0.041062
19:32:51|0.041077
19:32:52|0.041071
19:32:54|0.041071
19:32:54|0.041087
19:32:56|0.041087
19:32:57|0.041087
19:32:58|0.041077
19:32:58|0.04107
19:33:00|0.041046
19:33:01|0.041046
19:33:02|0.04103
19:33:03|0.041035
19:33:04|0.041032
19:33:05|0.041048
19:33:06|0.041075
19:33:06|0.041065
19:33:07|0.041065
19:33:08|0.041079
19:33:10|0.041091
19:33:11|0.041086
19:33:12|0.041086
19:33:13|0.041086
19:33:14|0.041085
19:33:15|0.041099
19:33:16|0.041113
19:33:17|0.041113
19:33:18|0.041112
19:33:19|0.041112
19:33:20|0.041112
19:33:20|0.041096
19:33:22|0.041085
19:33:22|0.04109
19:33:23|0.04109
19:33:25|0.041081
19:33:26|0.041102
19:33:27|0.041106
19:33:28|0.041106
19:33:29|0.041081
19:33:30|0.041081
19:33:31|0.04108
19:33:32|0.041085
19:33:33|0.041085
19:33:34|0.041087
19:33:35|0.041087
19:33:36|0.041087
19:33:37|0.041076
19:33:38|0.041076
19:33:39|0.041076
19:33:40|0.041066
19:33:41|0.041066
19:33:43|0.041066
19:33:43|0.041068
19:33:45|0.041072
19:33:46|0.041072
19:33:47|0.041072
19:33:48|0.041072
19:33:49|0.041072
19:33:50|0.041061
19:33:51|0.041061
19:33:52|0.041061
19:33:53|0.041057
19:33:54|0.04107
19:33:55|0.04107
19:33:56|0.041072
19:33:57|0.041072
19:33:58|0.041081
19:33:59|0.041076
19:34:00|0.041074
19:34:01|0.041074
19:34:03|0.041076
19:34:04|0.04108
19:34:05|0.041078
19:34:06|0.041078
19:34:07|0.04109
19:34:08|0.04108
19:34:09|0.041076
19:34:10|0.041077
19:34:11|0.041077
19:34:12|0.041071
19:34:13|0.041067
19:34:14|0.041067
19:34:15|0.041067
19:34:17|0.041059
19:34:17|0.041064
19:34:18|0.041059
19:34:20|0.041059
19:34:21|0.041059
19:34:21|0.041059
19:34:22|0.041059
19:34:23|0.041063
19:34:24|0.041062
19:34:25|0.041056
19:34:27|0.041056
19:34:28|0.041051
19:34:28|0.041061
19:34:30|0.041061
19:34:30|0.041073
19:34:31|0.041059
19:34:32|0.041059
19:34:33|0.041055
19:34:34|0.041055
19:34:35|0.041059
19:34:36|0.041079
19:34:37|0.041079
19:34:38|0.041079
19:34:39|0.041071
19:34:40|0.041071
19:34:41|0.041073
19:34:43|0.041074
19:34:44|0.041075
19:34:45|0.041075
19:34:46|0.041078
19:34:47|0.041071
19:34:48|0.041071
19:34:49|0.041071
19:34:50|0.041071
19:34:51|0.041044
19:34:52|0.041048
19:34:53|0.04105
19:34:54|0.04105
19:34:55|0.041051
19:34:56|0.041051
19:34:57|0.041045
19:34:58|0.041049
19:34:59|0.041049
19:35:00|0.041049
19:35:02|0.041045
19:35:03|0.041045
19:35:04|0.041067
19:35:05|0.041067
19:35:05|0.041049
19:35:06|0.041045
19:35:07|0.041045
19:35:08|0.041061
19:35:09|0.041049
19:35:10|0.041053
19:35:11|0.04105
19:35:12|0.04105
19:35:13|0.041039
19:35:14|0.041026
19:35:16|0.041026
19:35:17|0.041025
19:35:17|0.04102
19:35:18|0.04102
19:35:19|0.04102
19:35:21|0.041019
19:35:22|0.041019
19:35:22|0.041019
19:35:24|0.041021
19:35:25|0.041022
19:35:25|0.041022
19:35:26|0.041025
19:35:28|0.041025
19:35:28|0.041021
19:35:30|0.041021
19:35:31|0.041025
19:35:31|0.041025
19:35:33|0.041025
19:35:33|0.041038
19:35:35|0.041033
19:35:36|0.041033
19:35:37|0.041033
19:35:38|0.041049
19:35:38|0.041033
19:35:40|0.041031
19:35:41|0.041037
19:35:42|0.041037
19:35:43|0.041037
19:35:45|0.041033
19:35:46|0.041025
19:35:47|0.041022
19:35:48|0.041022
19:35:49|0.041022
19:35:50|0.041022
19:35:51|0.041027
19:35:52|0.041031
19:35:53|0.041031
19:35:54|0.041045
19:35:55|0.041045
19:35:56|0.041045
19:35:56|0.041045
19:35:58|0.041079
19:35:59|0.041072
19:36:00|0.041088
19:36:01|0.0411
19:36:02|0.0411
19:36:03|0.041104
19:36:04|0.0411
19:36:05|0.0411
19:36:06|0.041102
19:36:07|0.041102
19:36:08|0.041102
19:36:10|0.041106
19:36:11|0.041111
19:36:12|0.041109
19:36:12|0.041109
19:36:14|0.041109
19:36:14|0.041109
19:36:15|0.041109
19:36:16|0.04111
19:36:17|0.041085
19:36:18|0.041091
19:36:20|0.041071
19:36:20|0.041071
19:36:21|0.041089
19:36:22|0.041079
19:36:24|0.041079
19:36:24|0.041079
19:36:25|0.041079
19:36:26|0.041079
19:36:28|0.041049
19:36:28|0.041049
19:36:30|0.041072
19:36:30|0.041061
19:36:31|0.041061
19:36:32|0.041061
19:36:33|0.041064
19:36:35|0.041064
19:36:36|0.041064
19:36:36|0.041064
19:36:38|0.041064
19:36:38|0.04107
19:36:39|0.04107
19:36:40|0.041075
19:36:41|0.041075
19:36:42|0.041075
19:36:44|0.041075
19:36:45|0.041075
19:36:47|0.041075
19:36:48|0.041075
19:36:49|0.041085
19:36:50|0.041092
19:36:51|0.041092
19:36:52|0.041101
19:36:53|0.041101
19:36:54|0.041101
19:36:55|0.041101
19:36:56|0.041101
19:36:57|0.041081
19:36:59|0.041081
19:37:00|0.041085
19:37:00|0.041085
19:37:01|0.041088
19:37:02|0.041075
19:37:04|0.041064
19:37:04|0.041051
19:37:06|0.041048
19:37:07|0.041042
19:37:08|0.041046
19:37:09|0.041028
19:37:09|0.041038
19:37:10|0.041052
19:37:12|0.041047
19:37:13|0.04106
19:37:14|0.041077
19:37:14|0.041077
19:37:15|0.041064
19:37:16|0.041066
19:37:17|0.041066
19:37:18|0.041047
19:37:19|0.041032
19:37:20|0.041032
19:37:22|0.041037
19:37:22|0.041037
19:37:24|0.04103
19:37:24|0.041018
19:37:25|0.041031
19:37:26|0.041031
19:37:27|0.041037
19:37:28|0.041037
19:37:29|0.041025
19:37:31|0.041023
19:37:32|0.041023
19:37:32|0.041023
19:37:33|0.041042
19:37:35|0.041043
19:37:35|0.041043
19:37:37|0.041043
19:37:37|0.04105
19:37:38|0.04105
19:37:39|0.041039
19:37:40|0.04103
19:37:41|0.04103
19:37:42|0.041034
19:37:43|0.041034
19:37:44|0.041034
19:37:46|0.041018
19:37:48|0.041018
19:37:49|0.04102
19:37:50|0.04102
19:37:52|0.04102
19:37:52|0.04102
19:37:53|0.04102
19:37:55|0.041034
19:37:56|0.041034
19:37:57|0.041032
19:37:58|0.04103
19:37:59|0.04103
19:38:00|0.04103
19:38:01|0.04103
19:38:02|0.041022
19:38:03|0.041016
19:38:04|0.041028
19:38:05|0.041034
19:38:06|0.041034
19:38:07|0.041036
19:38:08|0.041043
19:38:09|0.041031
19:38:10|0.041031
19:38:11|0.041018
19:38:12|0.041028
19:38:13|0.041028
19:38:14|0.041027
19:38:15|0.041027
19:38:16|0.041025
19:38:17|0.041025
19:38:19|0.041017
19:38:19|0.041028
19:38:20|0.041023
19:38:21|0.041023
19:38:22|0.041025
19:38:23|0.041025
19:38:24|0.041025
19:38:25|0.041022
19:38:27|0.041022
19:38:27|0.041026
19:38:28|0.041025
19:38:30|0.041013
19:38:31|0.041013
19:38:31|0.041013
19:38:33|0.041013
19:38:34|0.041021
19:38:35|0.041021
19:38:36|0.041021
19:38:36|0.041021
19:38:38|0.041001
19:38:39|0.041001
19:38:39|0.041001
19:38:41|0.041001
19:38:42|0.041001
19:38:42|0.041019
19:38:44|0.041017
19:38:45|0.041013
19:38:46|0.041003
19:38:47|0.041001
19:38:47|0.041001
19:38:50|0.041
19:38:51|0.041
19:38:52|0.041
19:38:53|0.041001
19:38:54|0.041001
19:38:55|0.041
19:38:56|0.041003
19:38:56|0.041003
19:38:58|0.041003
19:38:58|0.041002
19:39:00|0.041002
19:39:01|0.041002
19:39:02|0.041007
19:39:03|0.041002
19:39:04|0.041004
19:39:05|0.041
19:39:06|0.041001
19:39:07|0.041001
19:39:08|0.041002
19:39:09|0.041002
19:39:10|0.041001
19:39:11|0.041001
19:39:12|0.041001
19:39:13|0.041001
19:39:14|0.041001
19:39:15|0.041
19:39:16|0.041
19:39:17|0.041
19:39:19|0.041
19:39:19|0.041
19:39:21|0.041
19:39:21|0.041
19:39:22|0.041001
19:39:23|0.041
19:39:24|0.041
19:39:26|0.041
19:39:26|0.041
19:39:27|0.041001
19:39:28|0.041
19:39:29|0.041
19:39:30|0.041
19:39:31|0.040902
19:39:32|0.040859
19:39:34|0.04086
19:39:35|0.040878
19:39:36|0.040914
19:39:36|0.04093
19:39:38|0.040894
19:39:38|0.040912
19:39:39|0.040912
19:39:40|0.040919
19:39:41|0.040919
19:39:42|0.040935
19:39:43|0.040935
19:39:45|0.040892
19:39:45|0.040918
19:39:46|0.040891
19:39:48|0.040881
19:39:48|0.040862
19:39:50|0.040862
19:39:52|0.040858
19:39:53|0.040873
19:39:54|0.04087
19:39:55|0.040869
19:39:56|0.040846
19:39:57|0.04084
19:39:58|0.040837
19:39:59|0.040829
19:40:00|0.040829
19:40:01|0.040829
19:40:02|0.040895
19:40:03|0.040887
19:40:04|0.040898
19:40:05|0.040898
19:40:07|0.040905
19:40:07|0.040897
19:40:08|0.040907
19:40:09|0.040888
19:40:10|0.040882
19:40:11|0.040882
19:40:13|0.040892
19:40:13|0.040887
19:40:15|0.040903
19:40:16|0.040898
19:40:17|0.040888
19:40:18|0.040888
19:40:18|0.040888
19:40:20|0.040898
19:40:21|0.040898
19:40:22|0.040889
19:40:22|0.040895
19:40:23|0.040893
19:40:25|0.040897
19:40:26|0.040914
19:40:27|0.040919
19:40:28|0.040908
19:40:29|0.040909
19:40:30|0.040909
19:40:31|0.040918
19:40:32|0.040918
19:40:33|0.040906
19:40:34|0.040909
19:40:34|0.040909
19:40:36|0.040904
19:40:37|0.040889
19:40:37|0.04089
19:40:39|0.04089
19:40:40|0.04089
19:40:40|0.04089
19:40:42|0.04089
19:40:42|0.04089
19:40:44|0.040888
19:40:45|0.04089
19:40:46|0.04089
19:40:46|0.04089
19:40:47|0.04089
19:40:50|0.04089
19:40:51|0.04091
19:40:52|0.040896
19:40:52|0.040911
19:40:54|0.040913
19:40:54|0.040913
19:40:56|0.040925
19:40:56|0.040925
19:40:57|0.040916
19:40:59|0.040916
19:41:00|0.040916
19:41:00|0.040916
19:41:01|0.040916
19:41:02|0.040925
19:41:03|0.040934
19:41:05|0.040923
19:41:06|0.04092
19:41:07|0.04092
19:41:08|0.04092
19:41:09|0.040909
19:41:10|0.040901
19:41:11|0.04091
19:41:12|0.04091
19:41:13|0.04089
19:41:14|0.04089
19:41:15|0.040902
19:41:16|0.040902
19:41:17|0.040902
19:41:18|0.040902
19:41:19|0.040902
19:41:20|0.040903
19:41:21|0.040903
19:41:22|0.040903
19:41:23|0.040897
19:41:24|0.04089
19:41:25|0.04089
19:41:26|0.040909
19:41:27|0.040912
19:41:29|0.040929
19:41:29|0.040903
19:41:30|0.040903
19:41:32|0.04093
19:41:33|0.040926
19:41:33|0.040934
19:41:35|0.040936
19:41:36|0.040936
19:41:37|0.040936
19:41:37|0.040937
19:41:38|0.040953
19:41:40|0.04095
19:41:41|0.040953
19:41:41|0.040952
19:41:43|0.04097
19:41:44|0.040983
19:41:45|0.040943
19:41:46|0.04095
19:41:47|0.040953
19:41:48|0.040953
19:41:49|0.040953
19:41:50|0.040969
19:41:51|0.040975
19:41:52|0.040975
19:41:53|0.040991
19:41:54|0.040989
19:41:56|0.040972
19:41:57|0.040982
19:41:58|0.040982
19:41:59|0.040993
19:42:00|0.041005
19:42:01|0.041005
19:42:02|0.041026
19:42:03|0.04103
19:42:04|0.04103
19:42:05|0.041033
19:42:06|0.041038
19:42:07|0.04103
19:42:08|0.041029
19:42:09|0.041008
19:42:10|0.040989
19:42:11|0.040992
19:42:12|0.041009
19:42:13|0.041007
19:42:14|0.040993
19:42:15|0.040992
19:42:16|0.041005
19:42:17|0.041005
19:42:18|0.041009
19:42:19|0.041005
19:42:20|0.040976
19:42:21|0.040982
19:42:22|0.040999
19:42:23|0.040997
19:42:24|0.040997
19:42:25|0.040982
19:42:26|0.040982
19:42:27|0.040976
19:42:28|0.040986
19:42:29|0.04099
19:42:30|0.040993
19:42:31|0.040993
19:42:32|0.040998
19:42:33|0.040971
19:42:34|0.040975
19:42:35|0.040975
19:42:36|0.040975
19:42:37|0.040975
19:42:38|0.040975
19:42:39|0.040964
19:42:40|0.040964
19:42:41|0.040964
19:42:42|0.040964
19:42:43|0.040964
19:42:44|0.040964
19:42:45|0.040964
19:42:46|0.040956
19:42:47|0.040956
19:42:48|0.040956
19:42:49|0.040956
19:42:50|0.040956
19:42:51|0.040956
19:42:52|0.040956
19:42:54|0.040956
19:42:54|0.040936
19:42:56|0.040936
19:42:56|0.040936
19:42:59|0.040936
19:43:00|0.040936
19:43:00|0.040945
19:43:02|0.040956
19:43:02|0.040946
19:43:03|0.040946
19:43:04|0.040952
19:43:05|0.040952
19:43:07|0.040952
19:43:07|0.040952
19:43:09|0.040952
19:43:09|0.040952
19:43:11|0.040952
19:43:12|0.040952
19:43:12|0.040953
19:43:14|0.040953
19:43:15|0.040952
19:43:15|0.040952
19:43:16|0.04095
19:43:18|0.040934
19:43:19|0.040941
19:43:19|0.040941
19:43:20|0.040941
19:43:21|0.040939
19:43:22|0.040962
19:43:23|0.040962
19:43:24|0.040962
19:43:25|0.040962
19:43:26|0.040962
19:43:27|0.040994
19:43:28|0.040994
19:43:29|0.040994
19:43:31|0.041006
19:43:31|0.041006
19:43:33|0.041003
19:43:33|0.041003
19:43:35|0.041001
19:43:35|0.041001
19:43:37|0.041001
19:43:38|0.040997
19:43:38|0.040997
19:43:39|0.040997
19:43:41|0.040991
19:43:42|0.04099
19:43:42|0.040991
19:43:43|0.040991
19:43:44|0.040991
19:43:46|0.040991
19:43:47|0.040962
19:43:47|0.040975
19:43:48|0.040962
19:43:50|0.040982
19:43:51|0.040996
19:43:52|0.040996
19:43:54|0.040996
19:43:55|0.040976
19:43:56|0.04098
19:43:56|0.041005
19:43:58|0.041004
19:43:59|0.041035
19:43:59|0.041035
19:44:01|0.041033
19:44:02|0.041033
19:44:03|0.041033
19:44:04|0.041033
19:44:05|0.041033
19:44:06|0.041033
19:44:07|0.041046
19:44:08|0.041046
19:44:09|0.041028
19:44:10|0.041015
19:44:11|0.041015
19:44:12|0.041008
19:44:13|0.041008
19:44:14|0.040976
19:44:15|0.040976
19:44:16|0.040998
19:44:17|0.041003
19:44:18|0.041003
19:44:19|0.041003
19:44:20|0.041004
19:44:21|0.041004
19:44:22|0.041
19:44:23|0.041
19:44:24|0.041001
19:44:25|0.041006
19:44:26|0.041006
19:44:27|0.041008
19:44:28|0.041008
19:44:29|0.041043
19:44:30|0.041043
19:44:31|0.041043
19:44:32|0.041043
19:44:33|0.041043
19:44:34|0.041043
19:44:35|0.041043
19:44:36|0.041028
19:44:37|0.041028
19:44:38|0.041048
19:44:39|0.041048
19:44:40|0.04105
19:44:41|0.04107
19:44:42|0.041057
19:44:43|0.041058
19:44:44|0.041058
19:44:45|0.041046
19:44:46|0.041046
19:44:47|0.041054
19:44:48|0.041054
19:44:49|0.041054
19:44:50|0.041054
19:44:51|0.041058
19:44:52|0.041058
19:44:54|0.041077
19:44:54|0.04106
19:44:55|0.04107
19:44:57|0.041078
19:44:58|0.041078
19:44:59|0.041078
19:45:00|0.041078
19:45:01|0.041079
19:45:02|0.041081
19:45:02|0.041081
19:45:04|0.041081
19:45:05|0.041065
19:45:06|0.041065
19:45:06|0.041069
19:45:08|0.041065
19:45:09|0.041033
19:45:10|0.041033
19:45:11|0.041014
19:45:11|0.041044
19:45:13|0.041044
19:45:13|0.041044
19:45:15|0.041037
19:45:15|0.041037
19:45:17|0.041037
19:45:18|0.041033
19:45:19|0.041036
19:45:20|0.041038
19:45:21|0.041039
19:45:22|0.041039
19:45:23|0.041039
19:45:24|0.041039
19:45:25|0.041036
19:45:26|0.041034
19:45:27|0.041008
19:45:28|0.041008
19:45:29|0.041018
19:45:30|0.041006
19:45:31|0.041006
19:45:32|0.041
19:45:33|0.041
19:45:34|0.041
19:45:35|0.041
19:45:36|0.041
19:45:37|0.041009
19:45:38|0.041009
19:45:39|0.041009
19:45:40|0.041009
19:45:41|0.041009
19:45:42|0.040998
19:45:43|0.040998
19:45:44|0.040996
19:45:45|0.040995
19:45:46|0.041
19:45:47|0.041026
19:45:48|0.041026
19:45:49|0.041024
19:45:50|0.041024
19:45:51|0.041024
19:45:52|0.041038
19:45:53|0.04105
19:45:54|0.04105
19:45:55|0.04105
19:45:56|0.041056
19:45:58|0.041066
19:45:58|0.041066
19:46:00|0.041066
19:46:02|0.041057
19:46:02|0.041057
19:46:03|0.04105
19:46:05|0.041027
19:46:05|0.041036
19:46:07|0.041036
19:46:08|0.041036
19:46:09|0.041052
19:46:10|0.041057
19:46:10|0.041059
19:46:11|0.041057
19:46:12|0.041059
19:46:13|0.041059
19:46:14|0.041059
19:46:15|0.041059
19:46:16|0.041076
19:46:17|0.041076
19:46:18|0.041076
19:46:20|0.041076
19:46:20|0.041073
19:46:21|0.041086
19:46:22|0.041086
19:46:23|0.0411
19:46:24|0.041099
19:46:26|0.041113
19:46:27|0.041115
19:46:28|0.041128
19:46:28|0.041137
19:46:30|0.041136
19:46:31|0.041151
19:46:31|0.041151
19:46:33|0.041154
19:46:34|0.041155
19:46:35|0.041174
19:46:36|0.041178
19:46:36|0.041191
19:46:39|0.041204
19:46:39|0.041205
19:46:40|0.041208
19:46:41|0.041204
19:46:42|0.041206
19:46:43|0.041233
19:46:44|0.041232
19:46:45|0.041228
19:46:46|0.041228
19:46:47|0.041226
19:46:48|0.041226
19:46:49|0.041226
19:46:50|0.041229
19:46:51|0.041224
19:46:52|0.04123
19:46:53|0.04123
19:46:54|0.04123
19:46:56|0.041227
19:46:58|0.041208
19:46:59|0.041208
19:46:59|0.041203
19:47:00|0.041206
19:47:01|0.041205
19:47:03|0.041223
19:47:03|0.041244
19:47:05|0.04124
19:47:05|0.04124
19:47:07|0.041241
19:47:07|0.041229
19:47:08|0.041237
19:47:10|0.041251
19:47:10|0.041243
19:47:12|0.041246
19:47:13|0.041246
19:47:13|0.041238
19:47:14|0.041238
19:47:16|0.041223
19:47:17|0.041223
19:47:17|0.041223
19:47:19|0.041223
19:47:19|0.041238
19:47:21|0.041238
19:47:21|0.041238
19:47:23|0.041219
19:47:24|0.041224
19:47:25|0.04123
19:47:26|0.041203
19:47:27|0.041231
19:47:28|0.041234
19:47:29|0.041234
19:47:30|0.041234
19:47:31|0.04124
19:47:32|0.04124
19:47:33|0.04124
19:47:34|0.041239
19:47:35|0.041239
19:47:36|0.04124
19:47:37|0.041239
19:47:38|0.04124
19:47:39|0.041239
19:47:40|0.041239
19:47:41|0.041224
19:47:42|0.041233
19:47:43|0.041231
19:47:44|0.041231
19:47:45|0.041231
19:47:46|0.041231
19:47:47|0.041231
19:47:48|0.0412
19:47:49|0.041227
19:47:50|0.041207
19:47:51|0.041192
19:47:52|0.041192
19:47:53|0.041203
19:47:54|0.041204
19:47:55|0.041204
19:47:57|0.041204
19:47:57|0.041198
19:47:58|0.041211
19:48:00|0.041211
19:48:01|0.041214
19:48:01|0.041244
19:48:03|0.041249
19:48:04|0.041244
19:48:05|0.041236
19:48:06|0.041219
19:48:06|0.041216
19:48:08|0.04122
19:48:09|0.041219
19:48:10|0.04121
19:48:11|0.041227
19:48:12|0.041227
19:48:13|0.041213
19:48:13|0.041213
19:48:15|0.041229
19:48:16|0.041234
19:48:16|0.041234
19:48:17|0.041234
19:48:19|0.041229
19:48:19|0.041228
19:48:21|0.04124
19:48:22|0.04124
19:48:23|0.04124
19:48:23|0.04124
19:48:24|0.041229
19:48:26|0.041228
19:48:26|0.041218
19:48:28|0.0412
19:48:29|0.0412
19:48:30|0.041198
19:48:31|0.041192
19:48:31|0.041185
19:48:33|0.041185
19:48:33|0.041185
19:48:35|0.041181
19:48:36|0.041181
19:48:37|0.041181
19:48:38|0.041177
19:48:39|0.041177
19:48:40|0.041177
19:48:41|0.041177
19:48:42|0.041177
19:48:43|0.041177
19:48:44|0.041186
19:48:45|0.041191
19:48:46|0.041191
19:48:47|0.041191
19:48:48|0.041181
19:48:49|0.041172
19:48:50|0.041172
19:48:51|0.041172
19:48:52|0.041172
19:48:53|0.041164
19:48:54|0.041164
19:48:55|0.04115
19:48:56|0.04115
19:48:58|0.04115
19:48:58|0.041136
19:49:00|0.041125
19:49:01|0.041125
19:49:02|0.041112
19:49:04|0.041098
19:49:04|0.041062
19:49:06|0.041042
19:49:06|0.041015
19:49:07|0.041036
19:49:09|0.041033
19:49:09|0.041022
19:49:10|0.041022
19:49:11|0.041011
19:49:13|0.041013
19:49:13|0.041027
19:49:15|0.041027
19:49:15|0.041
19:49:16|0.041011
19:49:17|0.041016
19:49:18|0.041012
19:49:19|0.040959
19:49:20|0.040964
19:49:21|0.040959
19:49:22|0.040955
19:49:23|0.040952
19:49:24|0.040949
19:49:25|0.040977
19:49:26|0.040977
19:49:27|0.040969
19:49:28|0.040969
19:49:30|0.040976
19:49:30|0.040976
19:49:31|0.040959
19:49:32|0.040959
19:49:34|0.040957
19:49:34|0.04099
19:49:35|0.041024
19:49:36|0.041019
19:49:37|0.041019
19:49:38|0.040991
19:49:39|0.040991
19:49:40|0.040944
19:49:41|0.040944
19:49:42|0.040925
19:49:43|0.040923
19:49:44|0.040922
19:49:45|0.040922
19:49:47|0.040922
19:49:47|0.040923
19:49:49|0.04095
19:49:49|0.040976
19:49:50|0.040976
19:49:51|0.040984
19:49:52|0.040981
19:49:54|0.04098
19:49:54|0.040983
19:49:55|0.040983
19:49:57|0.040983
19:49:57|0.040952
19:49:58|0.040957
19:49:59|0.04097
19:50:01|0.04099
19:50:02|0.040999
19:50:04|0.040992
19:50:04|0.040992
19:50:06|0.040992
19:50:07|0.040992
19:50:07|0.040992
19:50:09|0.041
19:50:10|0.040982
19:50:10|0.040959
19:50:11|0.040959
19:50:12|0.04096
19:50:13|0.041006
19:50:15|0.041006
19:50:16|0.041002
19:50:16|0.041028
19:50:17|0.041031
19:50:18|0.041031
19:50:19|0.041039
19:50:20|0.041015
19:50:21|0.041023
19:50:23|0.041023
19:50:23|0.04101
19:50:24|0.041
19:50:25|0.040999
19:50:27|0.040999
19:50:27|0.041007
19:50:29|0.041007
19:50:29|0.040991
19:50:31|0.040949
19:50:31|0.040978
19:50:32|0.04097
19:50:33|0.04097
19:50:35|0.040964
19:50:36|0.040978
19:50:37|0.040978
19:50:37|0.04099
19:50:38|0.041008
19:50:39|0.041008
19:50:40|0.041
19:50:41|0.041
19:50:43|0.041
19:50:44|0.041004
19:50:45|0.041008
19:50:46|0.041021
19:50:47|0.041016
19:50:48|0.041016
19:50:49|0.041016
19:50:49|0.04102
19:50:50|0.04102
19:50:51|0.04102
19:50:53|0.04102
19:50:54|0.040998
19:50:54|0.040998
19:50:56|0.040998
19:50:57|0.04102
19:50:57|0.041036
19:50:59|0.041026
19:51:01|0.040998
19:51:01|0.040998
19:51:03|0.041015
19:51:03|0.041015
19:51:04|0.041016
19:51:05|0.041016
19:51:07|0.041024
19:51:07|0.041024
19:51:09|0.041014
19:51:10|0.040998
19:51:10|0.040999
19:51:11|0.041011
19:51:13|0.041011
19:51:13|0.041028
19:51:15|0.041028
19:51:15|0.041022
19:51:16|0.041006
19:51:17|0.040997
19:51:18|0.040997
19:51:20|0.040997
19:51:21|0.040997
19:51:22|0.041
19:51:23|0.041003
19:51:23|0.041019
19:51:25|0.041019
19:51:25|0.041007
19:51:26|0.041007
19:51:28|0.041011
19:51:28|0.041008
19:51:29|0.040998
19:51:30|0.040998
19:51:31|0.040982
19:51:33|0.040997
19:51:33|0.040992
19:51:34|0.040966
19:51:35|0.040965
19:51:37|0.040961
19:51:37|0.040961
19:51:38|0.040951
19:51:39|0.04099
19:51:40|0.04099
19:51:41|0.040983
19:51:42|0.040983
19:51:44|0.040983
19:51:44|0.040983
19:51:45|0.041
19:51:46|0.041
19:51:47|0.041
19:51:49|0.041
19:51:49|0.041
19:51:50|0.04099
19:51:52|0.04099
19:51:52|0.041009
19:51:53|0.041009
19:51:54|0.041008
19:51:55|0.041008
19:51:57|0.041015
19:51:57|0.040989
19:51:58|0.041
19:52:00|0.040998
19:52:02|0.040986
19:52:03|0.040984
19:52:04|0.040984
19:52:05|0.040984
19:52:06|0.040987
19:52:07|0.040987
19:52:08|0.040984
19:52:08|0.040984
19:52:09|0.040987
19:52:10|0.04099
19:52:11|0.040987
19:52:13|0.040983
19:52:14|0.040971
19:52:14|0.040971
19:52:15|0.040983
19:52:17|0.040983
19:52:18|0.040983
19:52:18|0.040983
19:52:19|0.040984
19:52:20|0.040984
19:52:21|0.040984
19:52:22|0.040983
19:52:23|0.040983
19:52:24|0.040962
19:52:26|0.040962
19:52:27|0.040953
19:52:27|0.040954
19:52:29|0.040957
19:52:30|0.040967
19:52:31|0.040967
19:52:32|0.040958
19:52:33|0.040963
19:52:33|0.040956
19:52:35|0.040956
19:52:36|0.041009
19:52:37|0.041009
19:52:37|0.041009
19:52:39|0.041017
19:52:40|0.041019
19:52:41|0.041019
19:52:41|0.041022
19:52:42|0.04102
19:52:43|0.041025
19:52:44|0.041033
19:52:46|0.041035
19:52:47|0.041035
19:52:48|0.041031
19:52:49|0.041026
19:52:50|0.041026
19:52:50|0.041026
19:52:51|0.041035
19:52:52|0.041035
19:52:54|0.041035
19:52:55|0.040997
19:52:55|0.040997
19:52:56|0.040996
19:52:58|0.040996
19:52:58|0.040995
19:53:00|0.040984
19:53:02|0.040984
19:53:02|0.040985
19:53:03|0.040985
19:53:04|0.040985
19:53:06|0.040975
19:53:06|0.040975
19:53:07|0.040976
19:53:08|0.04096
19:53:10|0.04096
19:53:10|0.040935
19:53:12|0.040935
19:53:12|0.04092
19:53:14|0.04092
19:53:14|0.040913
19:53:15|0.040929
19:53:17|0.040929
19:53:18|0.040927
19:53:18|0.040927
19:53:19|0.040927
19:53:21|0.040927
19:53:22|0.040927
19:53:23|0.040927
19:53:23|0.040937
19:53:24|0.040937
19:53:25|0.040954
19:53:27|0.04095
19:53:28|0.04095
19:53:28|0.040954
19:53:30|0.04095
19:53:30|0.04095
19:53:32|0.04095
19:53:32|0.040952
19:53:33|0.040952
19:53:34|0.040952
19:53:35|0.040952
19:53:37|0.040957
19:53:37|0.040957
19:53:38|0.040941
19:53:39|0.040941
19:53:40|0.040941
19:53:41|0.040925
19:53:42|0.040925
19:53:43|0.040925
19:53:44|0.040924
19:53:46|0.040924
19:53:47|0.040888
19:53:47|0.040905
19:53:48|0.040883
19:53:49|0.040889
19:53:50|0.040889
19:53:51|0.040901
19:53:52|0.040904
19:53:54|0.040913
19:53:54|0.040913
19:53:56|0.040913
19:53:57|0.040909
19:53:57|0.040903
19:53:59|0.040901
19:53:59|0.040901
19:54:00|0.040901
19:54:03|0.040896
19:54:04|0.040896
19:54:04|0.040864
19:54:06|0.040892
19:54:06|0.040887
19:54:08|0.040896
19:54:09|0.04089
19:54:10|0.040914
19:54:10|0.040914
19:54:12|0.040906
19:54:12|0.040914
19:54:13|0.040914
19:54:14|0.040914
19:54:16|0.040914
19:54:16|0.040904
19:54:17|0.040894
19:54:19|0.04087
19:54:19|0.040889
19:54:21|0.040889
19:54:21|0.040929
19:54:22|0.040929
19:54:24|0.040936
19:54:25|0.040936
19:54:26|0.040944
19:54:27|0.04094
19:54:27|0.04095
19:54:29|0.040952
19:54:29|0.040956
19:54:31|0.040965
19:54:32|0.040965
19:54:33|0.040984
19:54:34|0.040987
19:54:35|0.040987
19:54:36|0.041016
19:54:37|0.041016
19:54:38|0.040999
19:54:38|0.040999
19:54:40|0.04099
19:54:41|0.040997
19:54:42|0.041011
19:54:43|0.041025
19:54:44|0.041025
19:54:45|0.041025
19:54:46|0.041025
19:54:47|0.041015
19:54:48|0.041009
19:54:48|0.041009
19:54:49|0.041012
19:54:51|0.041012
19:54:52|0.041012
19:54:53|0.041012
19:54:54|0.041012
19:54:54|0.041012
19:54:55|0.041013
19:54:57|0.041013
19:54:58|0.041004
19:54:59|0.041004
19:55:00|0.041004
19:55:00|0.041004
19:55:02|0.04101
19:55:03|0.041029
19:55:04|0.041017
19:55:05|0.041025
19:55:06|0.041021
19:55:07|0.041021
19:55:08|0.04103
19:55:09|0.04103
19:55:10|0.04103
19:55:11|0.041023
19:55:12|0.041029
19:55:13|0.041029
19:55:14|0.04103
19:55:15|0.041031
19:55:16|0.04103
19:55:17|0.04103
19:55:18|0.04103
19:55:19|0.04103
19:55:20|0.04103
19:55:21|0.04103
19:55:22|0.041028
19:55:23|0.041032
19:55:24|0.041032
19:55:25|0.041032
19:55:26|0.041024
19:55:27|0.041021
19:55:28|0.041021
19:55:29|0.041021
19:55:30|0.041006
19:55:31|0.041005
19:55:32|0.04101
19:55:33|0.04101
19:55:34|0.041011
19:55:35|0.041011
19:55:36|0.041011
19:55:37|0.041017
19:55:38|0.041017
19:55:39|0.041016
19:55:40|0.041016
19:55:42|0.041022
19:55:42|0.041022
19:55:43|0.041015
19:55:44|0.04103
19:55:45|0.04103
19:55:47|0.04103
19:55:48|0.04103
19:55:48|0.04103
19:55:49|0.041017
19:55:50|0.041017
19:55:51|0.04102
19:55:52|0.04103
19:55:53|0.041028
19:55:54|0.041028
19:55:55|0.041028
19:55:56|0.041028
19:55:57|0.041035
19:55:58|0.041035
19:55:59|0.041002
19:56:00|0.041002
19:56:01|0.041001
19:56:02|0.040989
19:56:04|0.040989
19:56:04|0.040989
19:56:06|0.040989
19:56:07|0.040989
19:56:08|0.040989
19:56:09|0.041014
19:56:10|0.041014
19:56:11|0.041008
19:56:12|0.041008
19:56:13|0.041015
19:56:13|0.041015
19:56:15|0.041015
19:56:16|0.041015
19:56:17|0.041008
19:56:17|0.041008
19:56:19|0.041008
19:56:20|0.041008
19:56:21|0.041007
19:56:22|0.041008
19:56:23|0.041011
19:56:24|0.041011
19:56:25|0.041011
19:56:26|0.041008
19:56:27|0.041008
19:56:28|0.041008
19:56:29|0.041
19:56:30|0.041
19:56:31|0.041
19:56:32|0.041
19:56:33|0.041
19:56:34|0.041009
19:56:35|0.041012
19:56:36|0.041012
19:56:37|0.041007
19:56:38|0.041007
19:56:39|0.041007
19:56:40|0.041007
19:56:41|0.041007
19:56:42|0.041034
19:56:43|0.041025
19:56:44|0.041012
19:56:45|0.041012
19:56:46|0.041012
19:56:47|0.041012
19:56:48|0.041012
19:56:49|0.041014
19:56:50|0.041014
19:56:51|0.04101
19:56:52|0.041013
19:56:53|0.041013
19:56:54|0.041018
19:56:55|0.041018
19:56:56|0.041014
19:56:57|0.040999
19:56:58|0.040989
19:56:59|0.040989
19:57:00|0.040989
19:57:01|0.04099
19:57:02|0.040972
19:57:03|0.040981
19:57:04|0.040976
19:57:06|0.040976
19:57:06|0.040965
19:57:08|0.040965
19:57:09|0.040965
19:57:09|0.040965
19:57:11|0.040965
19:57:12|0.04096
19:57:13|0.04096
19:57:14|0.040957
19:57:15|0.040957
19:57:15|0.040939
19:57:17|0.04095
19:57:17|0.040949
19:57:18|0.040949
19:57:19|0.040949
19:57:21|0.040921
19:57:22|0.040921
19:57:23|0.040947
19:57:23|0.040947
19:57:25|0.040937
19:57:25|0.040919
19:57:27|0.040917
19:57:27|0.040914
19:57:28|0.040914
19:57:29|0.040914
19:57:31|0.040914
19:57:31|0.040901
19:57:33|0.040901
19:57:34|0.0409
19:57:35|0.0409
19:57:35|0.040872
19:57:37|0.040883
19:57:38|0.040879
19:57:38|0.040879
19:57:40|0.040884
19:57:41|0.040889
19:57:42|0.040889
19:57:43|0.04089
19:57:44|0.040889
19:57:45|0.040889
19:57:45|0.040889
19:57:47|0.040889
19:57:47|0.040889
19:57:49|0.040875
19:57:50|0.040875
19:57:50|0.040877
19:57:51|0.040901
19:57:53|0.040953
19:57:54|0.040945
19:57:54|0.040936
19:57:56|0.040936
19:57:56|0.040936
19:57:58|0.040936
19:57:59|0.040927
19:58:00|0.040937
19:58:01|0.040937
19:58:02|0.040941
19:58:03|0.040946
19:58:04|0.040973
19:58:05|0.040973
19:58:07|0.040952
19:58:08|0.040952
19:58:09|0.040952
19:58:10|0.04095
19:58:11|0.040951
19:58:11|0.040951
19:58:13|0.040951
19:58:14|0.040951
19:58:14|0.04097
19:58:16|0.04097
19:58:16|0.04097
19:58:18|0.040962
19:58:19|0.040962
19:58:20|0.040962
19:58:21|0.04097
19:58:22|0.040961
19:58:23|0.040961
19:58:24|0.040961
19:58:25|0.040961
19:58:26|0.040957
19:58:27|0.040965
19:58:28|0.040959
19:58:29|0.040961
19:58:30|0.040965
19:58:31|0.040965
19:58:32|0.040985
19:58:33|0.041
19:58:34|0.040989
19:58:35|0.040989
19:58:36|0.040989
19:58:37|0.040989
19:58:38|0.040999
19:58:39|0.040996
19:58:40|0.040989
19:58:41|0.040989
19:58:42|0.040989
19:58:43|0.040989
19:58:44|0.040989
19:58:45|0.04102
19:58:46|0.04102
19:58:47|0.041029
19:58:48|0.04103
19:58:49|0.041021
19:58:50|0.041018
19:58:51|0.041018
19:58:52|0.041018
19:58:53|0.041018
19:58:54|0.041004
19:58:55|0.041004
19:58:56|0.041007
19:58:57|0.041007
19:58:58|0.041007
19:58:59|0.041007
19:59:00|0.041007
19:59:01|0.041007
19:59:02|0.041006
19:59:03|0.041006
19:59:04|0.041006
19:59:05|0.040999
19:59:06|0.041013
19:59:07|0.041004
19:59:08|0.041014
19:59:09|0.041018
19:59:11|0.04103
19:59:11|0.041025
19:59:13|0.041025
19:59:14|0.041025
19:59:14|0.041025
19:59:15|0.041025
19:59:18|0.041028
19:59:18|0.041028
19:59:19|0.040997
19:59:21|0.040997
19:59:22|0.040993
19:59:23|0.040994
19:59:23|0.041
19:59:25|0.041
19:59:25|0.041
19:59:26|0.041
19:59:28|0.041
19:59:28|0.040989
19:59:30|0.040989
19:59:31|0.040989
19:59:31|0.040983
19:59:32|0.040983
19:59:33|0.040983
19:59:34|0.040983
19:59:36|0.040982
19:59:37|0.040982
19:59:38|0.040982
19:59:39|0.040982
19:59:40|0.040982
19:59:41|0.040966
19:59:42|0.040957
19:59:43|0.040957
19:59:45|0.040957
19:59:46|0.040957
19:59:46|0.040957
19:59:47|0.040934
19:59:49|0.04096
19:59:50|0.04096
19:59:51|0.040954
19:59:53|0.040954
19:59:54|0.040971
19:59:55|0.040976
19:59:55|0.040976
19:59:57|0.040983
19:59:58|0.040983
20:00:00|0.040982
20:00:01|0.040999
20:00:03|0.040997
20:00:04|0.040986
20:00:05|0.04095
20:00:06|0.040974
20:00:07|0.040946
20:00:08|0.040943
20:00:09|0.04093
20:00:10|0.040913
20:00:11|0.040916
20:00:12|0.040891
20:00:14|0.040902
20:00:14|0.040902
20:00:16|0.040896
20:00:16|0.040881
20:00:18|0.040891
20:00:19|0.040892
20:00:20|0.040892
20:00:21|0.040901
20:00:21|0.040901
20:00:22|0.040922
20:00:23|0.040922
20:00:25|0.040922
20:00:26|0.040922
20:00:26|0.040933
20:00:28|0.040933
20:00:28|0.040933
20:00:30|0.040933
20:00:31|0.040937
20:00:32|0.040937
20:00:33|0.040938
20:00:34|0.040938
20:00:35|0.040938
20:00:36|0.04094
20:00:37|0.040938
20:00:39|0.040938
20:00:40|0.040938
20:00:41|0.040938
20:00:41|0.040938
20:00:43|0.040948
20:00:44|0.040948
20:00:45|0.040951
20:00:46|0.040951
20:00:46|0.040951
20:00:47|0.040983
20:00:49|0.040983
20:00:49|0.040983
20:00:51|0.040983
20:00:52|0.041
20:00:52|0.041
20:00:54|0.041
20:00:55|0.040995
20:00:55|0.040995
20:00:57|0.040995
20:00:59|0.040986
20:01:00|0.040989
20:01:01|0.040989
20:01:02|0.040992
20:01:02|0.04098
20:01:04|0.040969
20:01:05|0.040978
20:01:06|0.040978
20:01:07|0.04098
20:01:09|0.040934
20:01:09|0.040909
20:01:10|0.040909
20:01:11|0.040909
20:01:13|0.040891
20:01:13|0.040891
20:01:15|0.040892
20:01:16|0.040882
20:01:17|0.040882
20:01:18|0.040882
20:01:18|0.040882
20:01:20|0.040883
20:01:21|0.040874
20:01:22|0.040874
20:01:23|0.040874
20:01:24|0.040874
20:01:25|0.040888
20:01:26|0.04091
20:01:27|0.040927
20:01:28|0.040927
20:01:29|0.040927
20:01:31|0.040897
20:01:32|0.040927
20:01:32|0.04092
20:01:34|0.04092
20:01:35|0.040912
20:01:36|0.040912
20:01:36|0.040912
20:01:38|0.040918
20:01:38|0.040918
20:01:39|0.040912
20:01:40|0.040912
20:01:41|0.040912
20:01:42|0.040912
20:01:44|0.040922
20:01:45|0.040913
20:01:45|0.040923
20:01:46|0.040923
20:01:47|0.040923
20:01:49|0.040923
20:01:49|0.040923
20:01:50|0.040923
20:01:51|0.040923
20:01:52|0.040922
20:01:54|0.040932
20:01:55|0.040933
20:01:55|0.040922
20:01:56|0.040922
20:01:57|0.040921
20:01:59|0.040933
20:02:00|0.040926
20:02:01|0.040913
20:02:02|0.040913
20:02:04|0.040913
20:02:05|0.040913
20:02:06|0.040913
20:02:07|0.040913
20:02:08|0.040937
20:02:10|0.040963
20:02:11|0.040975
20:02:12|0.040997
20:02:13|0.041011
20:02:14|0.041034
20:02:15|0.041034
20:02:16|0.041034
20:02:17|0.041027
20:02:19|0.041027
20:02:20|0.041008
20:02:20|0.041008
20:02:22|0.041016
20:02:22|0.041
20:02:24|0.040974
20:02:25|0.040974
20:02:25|0.040974
20:02:27|0.040974
20:02:28|0.040956
20:02:29|0.04097
20:02:30|0.04097
20:02:31|0.040977
20:02:32|0.040977
20:02:33|0.040999
20:02:33|0.041
20:02:35|0.041005
20:02:36|0.040994
20:02:37|0.040994
20:02:38|0.040994
20:02:39|0.040994
20:02:40|0.040995
20:02:41|0.041005
20:02:42|0.041005
20:02:43|0.041005
20:02:44|0.041005
20:02:45|0.041005
20:02:46|0.041016
20:02:47|0.041016
20:02:48|0.041015
20:02:49|0.041015
20:02:50|0.041011
20:02:51|0.041
20:02:52|0.041
20:02:53|0.041009
20:02:54|0.041009
20:02:55|0.040977
20:02:56|0.040997
20:02:57|0.040986
20:02:58|0.040978
20:02:59|0.040978
20:03:00|0.040978
20:03:01|0.040978
20:03:03|0.040974
20:03:04|0.040974
20:03:05|0.040978
20:03:06|0.040981
20:03:08|0.040981
20:03:09|0.040987
20:03:09|0.040988
20:03:10|0.040988
20:03:12|0.040988
20:03:13|0.040988
20:03:14|0.040988
20:03:15|0.040969
20:03:15|0.040969
20:03:16|0.040967
20:03:17|0.040967
20:03:19|0.040966
20:03:19|0.040966
20:03:20|0.040966
20:03:21|0.040967
20:03:23|0.040967
20:03:23|0.040962
20:03:24|0.040962
20:03:26|0.040962
20:03:27|0.04095
20:03:27|0.040939
20:03:28|0.040939
20:03:30|0.040939
20:03:31|0.040939
20:03:32|0.040939
20:03:32|0.040933
20:03:33|0.040933
20:03:34|0.04094
20:03:36|0.04094
20:03:36|0.04094
20:03:38|0.04094
20:03:38|0.040939
20:03:40|0.040927
20:03:41|0.040938
20:03:41|0.040934
20:03:43|0.040926
20:03:44|0.040926
20:03:44|0.040926
20:03:46|0.040925
20:03:47|0.040925
20:03:48|0.040916
20:03:49|0.040919
20:03:50|0.040919
20:03:50|0.040906
20:03:52|0.040906
20:03:52|0.040913
20:03:54|0.040909
20:03:55|0.04091
20:03:56|0.040906
20:03:57|0.040906
20:03:58|0.040906
20:03:59|0.040894
20:04:00|0.040894
20:04:02|0.040894
20:04:03|0.040896
20:04:04|0.040891
20:04:05|0.040891
20:04:05|0.040891
20:04:08|0.040914
20:04:09|0.040899
20:04:10|0.040906
20:04:10|0.040902
20:04:11|0.040902
20:04:13|0.040893
20:04:14|0.040893
20:04:14|0.040893
20:04:15|0.040893
20:04:16|0.040893
20:04:18|0.040902
20:04:18|0.040902
20:04:20|0.040889
20:04:21|0.040887
20:04:22|0.040919
20:04:22|0.040914
20:04:23|0.040914
20:04:25|0.040921
20:04:25|0.040925
20:04:27|0.040932
20:04:28|0.040933
20:04:29|0.040924
20:04:29|0.040897
20:04:30|0.040897
20:04:32|0.040919
20:04:32|0.040919
20:04:33|0.040919
20:04:34|0.040908
20:04:36|0.040929
20:04:37|0.040929
20:04:37|0.040928
20:04:39|0.040914
20:04:39|0.040931
20:04:40|0.040931
20:04:41|0.040931
20:04:43|0.04093
20:04:44|0.040931
20:04:45|0.040931
20:04:46|0.040931
20:04:46|0.040929
20:04:48|0.04093
20:04:49|0.040914
20:04:50|0.040914
20:04:51|0.040914
20:04:51|0.040905
20:04:53|0.040905
20:04:54|0.040905
20:04:55|0.040896
20:04:55|0.040887
20:04:57|0.040887
20:04:58|0.040887
20:04:59|0.040887
20:05:00|0.040895
20:05:01|0.040895
20:05:02|0.040895
20:05:03|0.040895
20:05:05|0.040887
20:05:06|0.040875
20:05:07|0.040875
20:05:08|0.040875
20:05:09|0.040875
20:05:10|0.040881
20:05:10|0.040887
20:05:12|0.040887
20:05:13|0.040899
20:05:14|0.040894
20:05:15|0.040894
20:05:16|0.040894
20:05:17|0.040882
20:05:17|0.040882
20:05:19|0.040876
20:05:20|0.040876
20:05:21|0.040867
20:05:22|0.04087
20:05:23|0.040867
20:05:24|0.040867
20:05:25|0.040866
20:05:26|0.040866
20:05:27|0.040866
20:05:28|0.040866
20:05:29|0.040852
20:05:30|0.040852
20:05:31|0.040852
20:05:32|0.040861
20:05:33|0.040885
20:05:34|0.040892
20:05:35|0.040892
20:05:36|0.04091
20:05:37|0.040892
20:05:38|0.040896
20:05:39|0.040893
20:05:40|0.040879
20:05:42|0.040876
20:05:42|0.040856
20:05:43|0.040849
20:05:44|0.040849
20:05:45|0.040846
20:05:46|0.040869
20:05:48|0.040869
20:05:48|0.040876
20:05:50|0.040876
20:05:50|0.040861
20:05:52|0.040846
20:05:52|0.040846
20:05:54|0.040846
20:05:54|0.040847
20:05:55|0.040847
20:05:57|0.04085
20:05:57|0.040811
20:05:58|0.040812
20:05:59|0.040814
20:06:00|0.040824
20:06:02|0.040824
20:06:03|0.040828
20:06:04|0.040837
20:06:06|0.04085
20:06:07|0.040859
20:06:08|0.040858
20:06:09|0.040858
20:06:10|0.040868
20:06:11|0.040868
20:06:12|0.040868
20:06:12|0.04086
20:06:13|0.040861
20:06:15|0.040852
20:06:16|0.040852
20:06:17|0.040852
20:06:18|0.040836
20:06:19|0.040825
20:06:20|0.040825
20:06:21|0.040826
20:06:21|0.040825
20:06:23|0.040824
20:06:24|0.040824
20:06:25|0.040828
20:06:25|0.040845
20:06:27|0.040845
20:06:28|0.040845
20:06:29|0.040845
20:06:30|0.040842
20:06:31|0.040842
20:06:32|0.040843
20:06:33|0.040845
20:06:34|0.040854
20:06:35|0.040854
20:06:36|0.040854
20:06:37|0.040854
20:06:38|0.040854
20:06:39|0.040854
20:06:40|0.040846
20:06:41|0.04085
20:06:42|0.040854
20:06:43|0.04085
20:06:45|0.04085
20:06:46|0.040847
20:06:46|0.040847
20:06:47|0.040844
20:06:48|0.040843
20:06:50|0.040843
20:06:51|0.040833
20:06:51|0.040833
20:06:53|0.040833
20:06:53|0.040809
20:06:54|0.040814
20:06:56|0.040813
20:06:56|0.040813
20:06:57|0.040818
20:06:58|0.040813
20:06:59|0.040842
20:07:00|0.040842
20:07:01|0.040844
20:07:02|0.040822
20:07:04|0.040822
20:07:05|0.040825
20:07:07|0.040825
20:07:08|0.040811
20:07:08|0.040825
20:07:10|0.040824
20:07:11|0.040818
20:07:11|0.040818
20:07:13|0.040812
20:07:13|0.040825
20:07:14|0.040825
20:07:15|0.040818
20:07:17|0.040816
20:07:18|0.040816
20:07:19|0.040816
20:07:20|0.040816
20:07:21|0.040816
20:07:22|0.040816
20:07:23|0.040816
20:07:23|0.040816
20:07:25|0.040814
20:07:26|0.040813
20:07:26|0.040813
20:07:28|0.040831
20:07:29|0.040822
20:07:30|0.040825
20:07:31|0.040825
20:07:32|0.040825
20:07:34|0.040825
20:07:35|0.040818
20:07:36|0.040827
20:07:37|0.040827
20:07:38|0.040818
20:07:39|0.040818
20:07:39|0.040818
20:07:41|0.040807
20:07:42|0.040807
20:07:43|0.040807
20:07:44|0.040807
20:07:45|0.040803
20:07:46|0.040803
20:07:47|0.040801
20:07:48|0.040802
20:07:49|0.040802
20:07:50|0.040801
20:07:51|0.040801
20:07:52|0.0408
20:07:53|0.0408
20:07:54|0.0408
20:07:55|0.0408
20:07:56|0.0408
20:07:57|0.040803
20:07:58|0.040802
20:07:59|0.040802
20:08:00|0.0408
20:08:01|0.040794
20:08:02|0.040794
20:08:03|0.040779
20:08:04|0.040783
20:08:06|0.040783
20:08:08|0.040782
20:08:09|0.040782
20:08:10|0.040821
20:08:11|0.040805
20:08:13|0.040805
20:08:13|0.040813
20:08:15|0.040812
20:08:15|0.040812
20:08:17|0.04081
20:08:18|0.04081
20:08:19|0.040802
20:08:21|0.040803
20:08:21|0.040802
20:08:23|0.040786
20:08:24|0.040786
20:08:25|0.040786
20:08:26|0.040794
20:08:27|0.040794
20:08:28|0.040796
20:08:29|0.040814
20:08:30|0.040814
20:08:31|0.04082
20:08:33|0.040817
20:08:33|0.04081
20:08:35|0.040817
20:08:35|0.040817
20:08:37|0.040808
20:08:38|0.040824
20:08:39|0.040824
20:08:40|0.040824
20:08:41|0.040818
20:08:42|0.040807
20:08:43|0.040807
20:08:44|0.040817
20:08:45|0.040819
20:08:46|0.040818
20:08:47|0.040818
20:08:48|0.04082
20:08:49|0.04082
20:08:50|0.04082
20:08:51|0.04083
20:08:52|0.040828
20:08:53|0.040834
20:08:54|0.040835
20:08:55|0.040817
20:08:56|0.040813
20:08:57|0.040813
20:08:58|0.040815
20:08:59|0.040815
20:09:00|0.040815
20:09:01|0.040816
20:09:03|0.040813
20:09:03|0.040811
20:09:05|0.040824
20:09:06|0.040822
20:09:06|0.040824
20:09:08|0.04082
20:09:09|0.040858
20:09:10|0.040863
20:09:11|0.04088
20:09:12|0.040881
20:09:13|0.040885
20:09:14|0.040885
20:09:15|0.04089
20:09:16|0.04089
20:09:16|0.04089
20:09:18|0.040892
20:09:19|0.040892
20:09:20|0.040892
20:09:21|0.040892
20:09:22|0.040901
20:09:24|0.040912
20:09:25|0.040911
20:09:25|0.040911
20:09:27|0.040906
20:09:28|0.040912
20:09:28|0.040912
20:09:30|0.040927
20:09:31|0.040932
20:09:32|0.040937
20:09:32|0.040937
20:09:34|0.04094
20:09:34|0.040941
20:09:35|0.040959
20:09:37|0.040962
20:09:37|0.040962
20:09:38|0.040962
20:09:40|0.040985
20:09:40|0.040985
20:09:42|0.040992
20:09:42|0.040999
20:09:44|0.041
20:09:44|0.040993
20:09:45|0.040989
20:09:46|0.040989
20:09:48|0.040993
20:09:48|0.041
20:09:49|0.041
20:09:50|0.041019
20:09:51|0.040998
20:09:53|0.041002
20:09:54|0.041002
20:09:55|0.041002
20:09:56|0.040986
20:09:57|0.040986
20:09:58|0.040974
20:09:59|0.040974
20:10:00|0.040974
20:10:01|0.040974
20:10:02|0.040949
20:10:03|0.040945
20:10:04|0.040937
20:10:05|0.040936
20:10:06|0.040925
20:10:08|0.040911
20:10:08|0.040901
20:10:10|0.0409
20:10:12|0.0409
20:10:13|0.040908
20:10:14|0.040908
20:10:15|0.040934
20:10:17|0.040934
20:10:18|0.040927
20:10:19|0.040927
20:10:20|0.040927
20:10:21|0.040927
20:10:22|0.040927
20:10:23|0.040927
20:10:24|0.040924
20:10:25|0.040934
20:10:26|0.040934
20:10:27|0.040934
20:10:28|0.040934
20:10:29|0.040894
20:10:31|0.040899
20:10:31|0.040909
20:10:32|0.040909
20:10:34|0.040912
20:10:35|0.040921
20:10:36|0.040941
20:10:37|0.040941
20:10:38|0.040964
20:10:39|0.040964
20:10:39|0.040964
20:10:41|0.040964
20:10:43|0.040965
20:10:44|0.040961
20:10:44|0.040974
20:10:45|0.040981
20:10:46|0.040981
20:10:47|0.040985
20:10:49|0.041008
20:10:49|0.041008
20:10:51|0.041008
20:10:51|0.040984
20:10:52|0.04101
20:10:54|0.041008
20:10:55|0.041028
20:10:55|0.041043
20:10:56|0.041089
20:10:57|0.041072
20:10:58|0.041068
20:10:59|0.04108
20:11:00|0.041088
20:11:02|0.041095
20:11:02|0.04109
20:11:04|0.04109
20:11:04|0.041082
20:11:06|0.041073
20:11:06|0.04109
20:11:07|0.04109
20:11:08|0.04107
20:11:09|0.041058
20:11:10|0.04108
20:11:12|0.041092
20:11:12|0.041095
20:11:13|0.041095
20:11:15|0.041105
20:11:16|0.041105
20:11:16|0.041102
20:11:17|0.041104
20:11:19|0.041109
20:11:19|0.041125
20:11:21|0.041118
20:11:22|0.04113
20:11:23|0.041108
20:11:24|0.041108
20:11:25|0.041133
20:11:27|0.04113
20:11:28|0.041129
20:11:28|0.041129
20:11:30|0.041132
20:11:30|0.041124
20:11:31|0.041129
20:11:33|0.041118
20:11:34|0.041118
20:11:34|0.041111
20:11:36|0.041113
20:11:37|0.041117
20:11:38|0.041094
20:11:38|0.041093
20:11:39|0.041079
20:11:41|0.041079
20:11:41|0.041085
20:11:43|0.041086
20:11:44|0.041092
20:11:45|0.041088
20:11:45|0.041088
20:11:46|0.041077
20:11:47|0.041073
20:11:48|0.041073
20:11:50|0.041073
20:11:51|0.041075
20:11:52|0.041075
20:11:53|0.041075
20:11:53|0.041075
20:11:55|0.041078
20:11:55|0.041069
20:11:57|0.041069
20:11:58|0.041069
20:11:59|0.041077
20:11:59|0.041077
20:12:00|0.041066
20:12:02|0.041066
20:12:03|0.041066
20:12:04|0.04106
20:12:05|0.04106
20:12:06|0.041046
20:12:07|0.041033
20:12:08|0.041032
20:12:09|0.041049
20:12:10|0.041051
20:12:11|0.041051
20:12:12|0.041045
20:12:13|0.041049
20:12:14|0.041051
20:12:15|0.041051
20:12:16|0.041077
20:12:17|0.041071
20:12:18|0.041076
20:12:19|0.041059
20:12:21|0.041034
20:12:22|0.041027
20:12:23|0.041033
20:12:24|0.041052
20:12:25|0.041052
20:12:26|0.041052
20:12:27|0.041052
20:12:28|0.041044
20:12:29|0.041044
20:12:30|0.041044
20:12:31|0.041044
20:12:32|0.04104
20:12:33|0.04104
20:12:34|0.04104
20:12:35|0.041047
20:12:36|0.041056
20:12:37|0.041078
20:12:38|0.04109
20:12:39|0.041096
20:12:41|0.041096
20:12:42|0.041096
20:12:42|0.041087
20:12:43|0.041062
20:12:44|0.041062
20:12:46|0.041088
20:12:46|0.041088
20:12:47|0.041105
20:12:48|0.041113
20:12:49|0.041109
20:12:50|0.041101
20:12:51|0.0411
20:12:53|0.0411
20:12:53|0.041104
20:12:54|0.041128
20:12:55|0.041136
20:12:56|0.041131
20:12:57|0.041131
20:12:58|0.041144
20:12:59|0.041136
20:13:00|0.041133
20:13:02|0.041131
20:13:03|0.041131
20:13:03|0.041112
20:13:04|0.041112
20:13:06|0.041094
20:13:06|0.0411
20:13:07|0.04109
20:13:08|0.041088
20:13:10|0.041078
20:13:10|0.041065
20:13:11|0.041065
20:13:12|0.041065
20:13:13|0.041065
20:13:15|0.041065
20:13:16|0.041053
20:13:16|0.04104
20:13:17|0.041058
20:13:19|0.041056
20:13:20|0.041022
20:13:20|0.041049
20:13:22|0.04104
20:13:23|0.04104
20:13:24|0.041029
20:13:25|0.04104
20:13:27|0.04104
20:13:28|0.04104
20:13:28|0.04104
20:13:30|0.04104
20:13:31|0.04104
20:13:31|0.04104
20:13:32|0.04104
20:13:34|0.04104
20:13:35|0.041027
20:13:35|0.041027
20:13:36|0.040992
20:13:38|0.041023
20:13:38|0.041029
20:13:39|0.041029
20:13:40|0.041029
20:13:42|0.041029
20:13:42|0.041029
20:13:44|0.041025
20:13:45|0.041025
20:13:45|0.041025
20:13:47|0.041025
20:13:47|0.041025
20:13:49|0.041025
20:13:49|0.041027
20:13:51|0.041027
20:13:51|0.041039
20:13:53|0.04104
20:13:54|0.041058
20:13:54|0.041041
20:13:56|0.041041
20:13:56|0.041041
20:13:58|0.041041
20:13:58|0.041041
20:14:00|0.041041
20:14:01|0.041041
20:14:02|0.041072
20:14:03|0.04105
20:14:04|0.04105
20:14:05|0.041027
20:14:05|0.041033
20:14:07|0.041033
20:14:08|0.041033
20:14:09|0.041027
20:14:10|0.041019
20:14:10|0.041019
20:14:12|0.041019
20:14:13|0.040985
20:14:14|0.040986
20:14:15|0.040986
20:14:16|0.040985
20:14:17|0.040985
20:14:18|0.040982
20:14:19|0.040973
20:14:20|0.040971
20:14:21|0.040971
20:14:23|0.040969
20:14:23|0.040977
20:14:25|0.040985
20:14:25|0.040985
20:14:26|0.040985
20:14:28|0.040985
20:14:29|0.040985
20:14:30|0.040976
20:14:31|0.040976
20:14:32|0.040976
20:14:32|0.040992
20:14:34|0.040992
20:14:34|0.040986
20:14:35|0.040986
20:14:36|0.040986
20:14:38|0.040986
20:14:39|0.040986
20:14:40|0.040975
20:14:40|0.040975
20:14:41|0.040975
20:14:42|0.040996
20:14:43|0.040975
20:14:44|0.040966
20:14:45|0.040966
20:14:47|0.040965
20:14:47|0.040965
20:14:49|0.040964
20:14:49|0.040977
20:14:51|0.040977
20:14:52|0.04097
20:14:53|0.040973
20:14:54|0.040955
20:14:55|0.040955
20:14:55|0.040955
20:14:57|0.040955
20:14:58|0.040955
20:14:59|0.040955
20:15:00|0.040955
20:15:00|0.040979
20:15:02|0.040979
20:15:02|0.040955
20:15:04|0.040955
20:15:04|0.040955
20:15:06|0.040955
20:15:07|0.040969
20:15:08|0.04096
20:15:08|0.04096
20:15:10|0.040973
20:15:10|0.040975
20:15:11|0.040945
20:15:13|0.040937
20:15:13|0.040937
20:15:14|0.040929
20:15:16|0.040926
20:15:18|0.040926
20:15:18|0.040926
20:15:19|0.040926
20:15:20|0.040944
20:15:21|0.040926
20:15:22|0.040931
20:15:23|0.04093
20:15:24|0.04093
20:15:26|0.040925
20:15:27|0.040925
20:15:27|0.040868
20:15:29|0.040865
20:15:29|0.040865
20:15:30|0.040865
20:15:31|0.040865
20:15:33|0.040865
20:15:34|0.04086
20:15:34|0.04086
20:15:35|0.040871
20:15:37|0.040868
20:15:37|0.040867
20:15:38|0.040862
20:15:40|0.04086
20:15:40|0.040858
20:15:41|0.040865
20:15:42|0.040865
20:15:44|0.040865
20:15:44|0.040873
20:15:45|0.040873
20:15:46|0.040873
20:15:48|0.040873
20:15:48|0.04088
20:15:50|0.04088
20:15:50|0.040884
20:15:51|0.040884
20:15:52|0.040889
20:15:53|0.040889
20:15:54|0.040889
20:15:55|0.040874
20:15:56|0.040874
20:15:58|0.040874
20:15:58|0.040874
20:16:00|0.040868
20:16:00|0.040858
20:16:02|0.040858
20:16:02|0.040858
20:16:04|0.040851
20:16:04|0.040851
20:16:06|0.040841
20:16:06|0.040869
20:16:07|0.040869
20:16:09|0.040873
20:16:09|0.040874
20:16:10|0.040874
20:16:12|0.040874
20:16:12|0.040884
20:16:14|0.040888
20:16:14|0.040889
20:16:15|0.040888
20:16:16|0.040888
20:16:17|0.040888
20:16:19|0.040888
20:16:19|0.040888
20:16:21|0.040875
20:16:22|0.040875
20:16:22|0.040867
20:16:24|0.040921
20:16:25|0.040921
20:16:26|0.040941
20:16:27|0.040944
20:16:28|0.040957
20:16:30|0.040957
20:16:31|0.040944
20:16:32|0.040921
20:16:33|0.040921
20:16:34|0.040943
20:16:34|0.040943
20:16:35|0.040945
20:16:37|0.040933
20:16:38|0.040933
20:16:39|0.040926
20:16:40|0.040926
20:16:40|0.040929
20:16:42|0.040941
20:16:42|0.040941
20:16:44|0.040947
20:16:44|0.040942
20:16:46|0.040954
20:16:47|0.040954
20:16:47|0.040954
20:16:49|0.040947
20:16:50|0.040938
20:16:51|0.040938
20:16:52|0.040911
20:16:53|0.040911
20:16:54|0.040891
20:16:55|0.040886
20:16:56|0.040875
20:16:57|0.040875
20:16:58|0.040874
20:16:59|0.040856
20:17:00|0.040856
20:17:01|0.040846
20:17:02|0.040869
20:17:03|0.04085
20:17:04|0.040864
20:17:05|0.040864
20:17:06|0.040864
20:17:07|0.040892
20:17:08|0.040862
20:17:09|0.040874
20:17:10|0.040874
20:17:11|0.040874
20:17:12|0.040874
20:17:13|0.040885
20:17:14|0.040885
20:17:15|0.04089
20:17:16|0.04089
20:17:17|0.040899
20:17:18|0.040917
20:17:19|0.04091
20:17:20|0.040922
20:17:21|0.040922
20:17:22|0.040925
20:17:23|0.040925
20:17:24|0.040925
20:17:26|0.040925
20:17:27|0.040925
20:17:27|0.040925
20:17:29|0.040925
20:17:30|0.040901
20:17:31|0.040913
20:17:32|0.040908
20:17:33|0.040908
20:17:34|0.040918
20:17:35|0.040926
20:17:36|0.040926
20:17:37|0.040926
20:17:38|0.040915
20:17:39|0.040915
20:17:40|0.040936
20:17:41|0.040936
20:17:42|0.040936
20:17:43|0.040936
20:17:44|0.040922
20:17:45|0.040922
20:17:46|0.040923
20:17:47|0.040918
20:17:48|0.040898
20:17:49|0.040898
20:17:50|0.040871
20:17:51|0.040864
20:17:52|0.040842
20:17:53|0.040842
20:17:54|0.040842
20:17:55|0.040842
20:17:56|0.040842
20:17:57|0.040848
20:17:58|0.040848
20:17:59|0.040848
20:18:00|0.040853
20:18:01|0.040846
20:18:02|0.040857
20:18:03|0.04085
20:18:04|0.040851
20:18:05|0.040859
20:18:06|0.040859
20:18:07|0.040847
20:18:09|0.040837
20:18:10|0.040844
20:18:10|0.040844
20:18:11|0.040844
20:18:12|0.040853
20:18:14|0.040853
20:18:15|0.040853
20:18:16|0.040853
20:18:17|0.040853
20:18:17|0.040853
20:18:18|0.040847
20:18:19|0.040865
20:18:20|0.040861
20:18:22|0.040865
20:18:23|0.040865
20:18:24|0.040865
20:18:25|0.040865
20:18:27|0.040861
20:18:28|0.040861
20:18:28|0.040853
20:18:30|0.040853
20:18:31|0.040857
20:18:32|0.040841
20:18:32|0.040841
20:18:34|0.040849
20:18:35|0.040849
20:18:36|0.04083
20:18:36|0.04083
20:18:38|0.04083
20:18:39|0.040829
20:18:40|0.040817
20:18:41|0.040831
20:18:42|0.040832
20:18:43|0.040832
20:18:44|0.040831
20:18:45|0.040844
20:18:46|0.040844
20:18:47|0.040831
20:18:48|0.040836
20:18:49|0.040836
20:18:50|0.040826
20:18:51|0.040851
20:18:52|0.04087
20:18:53|0.040871
20:18:54|0.040875
20:18:55|0.040875
20:18:56|0.040869
20:18:57|0.040869
20:18:58|0.040869
20:18:59|0.040869
20:19:00|0.040846
20:19:01|0.040845
20:19:02|0.040848
20:19:03|0.040858
20:19:05|0.040858
20:19:05|0.040858
20:19:06|0.040885
20:19:07|0.040885
20:19:09|0.040896
20:19:09|0.040894
20:19:10|0.040883
20:19:11|0.040883
20:19:12|0.040885
20:19:13|0.040885
20:19:14|0.0409
20:19:15|0.0409
20:19:16|0.0409
20:19:17|0.040917
20:19:19|0.040911
20:19:20|0.040911
20:19:20|0.040964
20:19:21|0.04095
20:19:22|0.04095
20:19:23|0.040951
20:19:24|0.040955
20:19:25|0.040955
20:19:26|0.040955
20:19:28|0.040951
20:19:29|0.040951
20:19:30|0.04095
20:19:32|0.04095
20:19:33|0.040951
20:19:34|0.040951
20:19:34|0.04096
20:19:35|0.040958
20:19:37|0.040958
20:19:38|0.040958
20:19:39|0.040938
20:19:39|0.040938
20:19:40|0.040951
20:19:41|0.040951
20:19:43|0.040955
20:19:44|0.040955
20:19:44|0.040955
20:19:45|0.040955
20:19:46|0.040955
20:19:47|0.040955
20:19:48|0.04094
20:19:50|0.040955
20:19:51|0.040964
20:19:52|0.040979
20:19:52|0.040973
20:19:53|0.040973
20:19:54|0.040981
20:19:55|0.040981
20:19:57|0.040981
20:19:57|0.040981
20:19:58|0.040981
20:19:59|0.040967
20:20:00|0.040967
20:20:01|0.040967
20:20:02|0.04097
20:20:03|0.040979
20:20:04|0.040979
20:20:05|0.040963
20:20:06|0.040963
20:20:08|0.040954
20:20:08|0.040954
20:20:09|0.040984
20:20:10|0.040977
20:20:11|0.040977
20:20:12|0.04097
20:20:13|0.04097
20:20:14|0.04097
20:20:15|0.040956
20:20:16|0.040948
20:20:17|0.040948
20:20:19|0.040948
20:20:19|0.040948
20:20:20|0.040959
20:20:21|0.040945
20:20:23|0.040945
20:20:23|0.040947
20:20:24|0.040956
20:20:25|0.040956
20:20:26|0.040956
20:20:28|0.040961
20:20:30|0.040955
20:20:31|0.040955
20:20:32|0.040955
20:20:32|0.040969
20:20:34|0.040969
20:20:35|0.040977
20:20:36|0.040986
20:20:36|0.040986
20:20:38|0.040992
20:20:39|0.040992
20:20:40|0.040999
20:20:41|0.040999
20:20:42|0.040999
20:20:43|0.040998
20:20:44|0.040998
20:20:45|0.040997
20:20:46|0.040998
20:20:46|0.040998
20:20:47|0.041
20:20:48|0.041
20:20:49|0.041007
20:20:51|0.040998
20:20:52|0.041007
20:20:53|0.041017
20:20:53|0.04102
20:20:55|0.04102
20:20:55|0.04102
20:20:57|0.041021
20:20:58|0.041021
20:20:59|0.041021
20:20:59|0.041029
20:21:01|0.04105
20:21:01|0.04105
20:21:03|0.04106
20:21:04|0.041047
20:21:05|0.041025
20:21:05|0.041059
20:21:07|0.041097
20:21:08|0.041097
20:21:09|0.041092
20:21:10|0.041099
20:21:11|0.041099
20:21:12|0.041097
20:21:13|0.041108
20:21:14|0.041117
20:21:15|0.041113
20:21:16|0.041107
20:21:17|0.041102
20:21:18|0.041092
20:21:19|0.041104
20:21:20|0.041104
20:21:21|0.041084
20:21:22|0.041088
20:21:23|0.041063
20:21:24|0.041071
20:21:25|0.041084
20:21:26|0.041083
20:21:27|0.041085
20:21:28|0.041085
20:21:29|0.041085
20:21:30|0.041085
20:21:31|0.041061
20:21:32|0.041061
20:21:33|0.041061
20:21:34|0.041089
20:21:35|0.041089
20:21:37|0.041092
20:21:38|0.04112
20:21:38|0.041105
20:21:39|0.041113
20:21:41|0.041117
20:21:42|0.041123
20:21:43|0.04111
20:21:44|0.041111
20:21:45|0.041114
20:21:46|0.04112
20:21:47|0.041139
20:21:48|0.041139
20:21:49|0.041138
20:21:50|0.041137
20:21:51|0.041143
20:21:53|0.041153
20:21:53|0.041131
20:21:54|0.041143
20:21:55|0.041155
20:21:57|0.041157
20:21:58|0.04115
20:21:58|0.041156
20:21:59|0.041145
20:22:01|0.041158
20:22:01|0.041158
20:22:03|0.041158
20:22:03|0.041176
20:22:04|0.041147
20:22:05|0.041161
20:22:07|0.041185
20:22:08|0.041212
20:22:08|0.041225
20:22:09|0.041226
20:22:10|0.041226
20:22:11|0.041234
20:22:13|0.041226
20:22:13|0.041223
20:22:14|0.041225
20:22:15|0.041228
20:22:17|0.041228
20:22:18|0.041235
20:22:19|0.041235
20:22:20|0.041243
20:22:20|0.041243
20:22:22|0.041215
20:22:23|0.041215
20:22:24|0.041225
20:22:25|0.041194
20:22:25|0.041202
20:22:27|0.041202
20:22:27|0.041187
20:22:29|0.041187
20:22:30|0.041208
20:22:31|0.041229
20:22:32|0.041215
20:22:34|0.041215
20:22:35|0.041221
20:22:36|0.041219
20:22:37|0.041204
20:22:38|0.041186
20:22:39|0.041181
20:22:40|0.041185
20:22:41|0.041182
20:22:42|0.041182
20:22:43|0.041182
20:22:44|0.041173
20:22:45|0.041173
20:22:46|0.041173
20:22:47|0.041173
20:22:48|0.041176
20:22:50|0.041176
20:22:51|0.041164
20:22:52|0.041158
20:22:52|0.041159
20:22:53|0.041177
20:22:54|0.041184
20:22:55|0.041195
20:22:57|0.041195
20:22:58|0.041196
20:22:59|0.041191
20:23:00|0.04115
20:23:01|0.041145
20:23:02|0.041122
20:23:03|0.041105
20:23:04|0.041102
20:23:05|0.041102
20:23:06|0.041102
20:23:07|0.041102
20:23:08|0.041108
20:23:09|0.041117
20:23:10|0.041117
20:23:11|0.041117
20:23:12|0.041109
20:23:13|0.041108
20:23:14|0.041117
20:23:15|0.041117
20:23:16|0.041133
20:23:17|0.041133
20:23:18|0.041112
20:23:19|0.041109
20:23:20|0.041108
20:23:21|0.041103
20:23:22|0.041102
20:23:23|0.041112
20:23:24|0.041117
20:23:25|0.041121
20:23:26|0.041113
20:23:27|0.041113
20:23:28|0.041113
20:23:29|0.041113
20:23:30|0.041113
20:23:32|0.041115
20:23:33|0.041121
20:23:34|0.041132
20:23:35|0.041152
20:23:35|0.041173
20:23:36|0.041173
20:23:38|0.041163
20:23:39|0.041165
20:23:40|0.041184
20:23:42|0.041176
20:23:43|0.041176
20:23:43|0.041193
20:23:44|0.0412
20:23:45|0.041195
20:23:47|0.041195
20:23:47|0.041189
20:23:48|0.041189
20:23:50|0.041189
20:23:50|0.041192
20:23:52|0.041184
20:23:53|0.041166
20:23:53|0.041164
20:23:55|0.041163
20:23:56|0.041163
20:23:56|0.041164
20:23:58|0.041166
20:23:59|0.041166
20:23:59|0.041163
20:24:00|0.041163
20:24:01|0.041152
20:24:02|0.041156
20:24:03|0.041156
20:24:04|0.041156
20:24:06|0.041123
20:24:06|0.041123
20:24:07|0.041123
20:24:08|0.041117
20:24:09|0.041117
20:24:11|0.041117
20:24:11|0.041117
20:24:12|0.0411
20:24:13|0.041085
20:24:14|0.041085
20:24:15|0.041094
20:24:16|0.041098
20:24:18|0.04108
20:24:18|0.04108
20:24:19|0.04108
20:24:20|0.04108
20:24:21|0.041101
20:24:22|0.041101
20:24:23|0.041108
20:24:25|0.041108
20:24:25|0.041121
20:24:26|0.041121
20:24:27|0.041121
20:24:28|0.041117
20:24:29|0.041112
20:24:31|0.041112
20:24:32|0.041094
20:24:33|0.041087
20:24:34|0.041087
20:24:36|0.041081
20:24:37|0.041081
20:24:38|0.04109
20:24:39|0.04108
20:24:40|0.04108
20:24:41|0.04108
20:24:42|0.041092
20:24:43|0.041096
20:24:44|0.041093
20:24:45|0.041093
20:24:46|0.041093
20:24:46|0.041095
20:24:48|0.041092
20:24:49|0.041094
20:24:50|0.041099
20:24:51|0.041099
20:24:52|0.0411
20:24:53|0.0411
20:24:55|0.041094
20:24:55|0.041094
20:24:56|0.041094
20:24:57|0.041094
20:24:59|0.041093
20:24:59|0.041094
20:25:00|0.041094
20:25:01|0.041101
20:25:02|0.041101
20:25:03|0.041152
20:25:04|0.041152
20:25:05|0.041169
20:25:06|0.041189
20:25:08|0.041189
20:25:08|0.041181
20:25:09|0.041181
20:25:10|0.041192
20:25:11|0.041192
20:25:12|0.041171
20:25:13|0.041179
20:25:14|0.041179
20:25:15|0.041196
20:25:16|0.041182
20:25:17|0.041177
20:25:18|0.041162
20:25:19|0.041152
20:25:20|0.041147
20:25:21|0.041147
20:25:22|0.041126
20:25:23|0.041126
20:25:24|0.041126
20:25:25|0.041119
20:25:27|0.041119
20:25:27|0.041119
20:25:28|0.041123
20:25:30|0.041123
20:25:30|0.041125
20:25:31|0.041165
20:25:33|0.041165
20:25:35|0.041159
20:25:35|0.041159
20:25:36|0.041169
20:25:38|0.041169
20:25:38|0.041169
20:25:39|0.041169
20:25:41|0.041184
20:25:42|0.041162
20:25:43|0.041162
20:25:44|0.041183
20:25:45|0.0412
20:25:46|0.0412
20:25:47|0.0412
20:25:48|0.0412
20:25:49|0.0412
20:25:50|0.041189
20:25:51|0.041189
20:25:52|0.041204
20:25:53|0.041204
20:25:54|0.041204
20:25:55|0.041186
20:25:56|0.041186
20:25:57|0.041186
20:25:58|0.041186
20:25:59|0.041186
20:26:00|0.041188
20:26:01|0.041193
20:26:02|0.041212
20:26:03|0.041203
20:26:05|0.041195
20:26:06|0.041195
20:26:06|0.041195
20:26:07|0.041195
20:26:09|0.041195
20:26:09|0.04119
20:26:11|0.041193
20:26:11|0.041208
20:26:12|0.041217
20:26:14|0.041217
20:26:14|0.041217
20:26:15|0.04122
20:26:16|0.041208
20:26:18|0.041223
20:26:19|0.041208
20:26:20|0.041197
20:26:20|0.041213
20:26:21|0.04122
20:26:23|0.04122
20:26:23|0.04122
20:26:25|0.041222
20:26:25|0.041222
20:26:27|0.041233
20:26:27|0.041233
20:26:28|0.041233
20:26:30|0.041229
20:26:31|0.04124
20:26:32|0.04124
20:26:33|0.041248
20:26:35|0.041263
20:26:36|0.041263
20:26:38|0.041312
20:26:38|0.041312
20:26:40|0.041335
20:26:40|0.041334
20:26:42|0.04134
20:26:43|0.041343
20:26:44|0.041343
20:26:45|0.041342
20:26:46|0.04135
20:26:46|0.041362
20:26:48|0.041377
20:26:49|0.041377
20:26:50|0.0414
20:26:51|0.041406
20:26:52|0.041392
20:26:53|0.041387
20:26:54|0.041387
20:26:55|0.041402
20:26:56|0.041387
20:26:57|0.041392
20:26:58|0.041392
20:26:59|0.041385
20:27:00|0.041417
20:27:01|0.041421
20:27:02|0.041425
20:27:03|0.041421
20:27:04|0.041415
20:27:05|0.041415
20:27:06|0.041432
20:27:07|0.041432
20:27:08|0.041408
20:27:09|0.04137
20:27:10|0.041361
20:27:11|0.041357
20:27:12|0.041358
20:27:13|0.041358
20:27:15|0.04135
20:27:15|0.041328
20:27:17|0.04133
20:27:17|0.04133
20:27:18|0.041354
20:27:20|0.041287
20:27:20|0.04129
20:27:21|0.041301
20:27:22|0.041288
20:27:23|0.041284
20:27:24|0.041267
20:27:25|0.041267
20:27:26|0.041271
20:27:27|0.041251
20:27:28|0.041251
20:27:30|0.041268
20:27:30|0.041268
20:27:32|0.041258
20:27:32|0.041251
20:27:33|0.041251
20:27:34|0.041251
20:27:36|0.041242
20:27:38|0.041245
20:27:38|0.041222
20:27:39|0.041222
20:27:41|0.041222
20:27:42|0.041222
20:27:43|0.041218
20:27:44|0.041232
20:27:44|0.041237
20:27:45|0.041246
20:27:47|0.041246
20:27:47|0.041226
20:27:48|0.041226
20:27:49|0.041224
20:27:51|0.041224
20:27:52|0.041206
20:27:52|0.041226
20:27:53|0.041211
20:27:55|0.04123
20:27:56|0.04123
20:27:57|0.04123
20:27:58|0.041229
20:27:59|0.041229
20:27:59|0.041209
20:28:01|0.041207
20:28:01|0.041227
20:28:02|0.041216
20:28:04|0.041211
20:28:04|0.041211
20:28:05|0.041204
20:28:07|0.041238
20:28:08|0.041237
20:28:09|0.041237
20:28:10|0.041221
20:28:11|0.041221
20:28:12|0.04125
20:28:12|0.041235
20:28:14|0.041233
20:28:15|0.041233
20:28:15|0.041215
20:28:17|0.041205
20:28:18|0.041194
20:28:19|0.04118
20:28:20|0.041181
20:28:20|0.041211
20:28:22|0.041211
20:28:23|0.041218
20:28:23|0.041218
20:28:25|0.041201
20:28:26|0.041221
20:28:26|0.041221
20:28:28|0.041215
20:28:29|0.041215
20:28:30|0.041234
20:28:31|0.041216
20:28:32|0.041216
20:28:32|0.041203
20:28:33|0.041203
20:28:34|0.041212
20:28:37|0.041192
20:28:37|0.041191
20:28:38|0.041157
20:28:39|0.041165
20:28:41|0.041165
20:28:41|0.041165
20:28:43|0.041141
20:28:43|0.041136
20:28:45|0.041136
20:28:45|0.041121
20:28:47|0.041127
20:28:47|0.041127
20:28:49|0.041127
20:28:49|0.041136
20:28:51|0.041127
20:28:52|0.041125
20:28:53|0.041125
20:28:54|0.04111
20:28:54|0.04111
20:28:55|0.041135
20:28:56|0.041128
20:28:58|0.041137
20:28:58|0.041141
20:29:00|0.041128
20:29:01|0.041128
20:29:01|0.041159
20:29:02|0.041186
20:29:03|0.041176
20:29:05|0.041176
20:29:06|0.041174
20:29:07|0.041174
20:29:08|0.041171
20:29:09|0.04118
20:29:09|0.04118
20:29:10|0.04118
20:29:11|0.041156
20:29:12|0.04115
20:29:13|0.04115
20:29:14|0.041141
20:29:16|0.041141
20:29:17|0.041131
20:29:17|0.041108
20:29:18|0.041105
20:29:20|0.041111
20:29:21|0.041105
20:29:21|0.041115
20:29:23|0.041098
20:29:24|0.041113
20:29:25|0.041115
20:29:26|0.041129
20:29:26|0.041105
20:29:27|0.041097
20:29:28|0.041102
20:29:31|0.041098
20:29:32|0.041103
20:29:32|0.041108
20:29:33|0.041106
20:29:34|0.041122
20:29:36|0.041113
20:29:37|0.0411
20:29:38|0.0411
20:29:39|0.041125
20:29:39|0.041126
20:29:41|0.041131
20:29:42|0.04116
20:29:43|0.041131
20:29:44|0.041131
20:29:45|0.041185
20:29:47|0.041173
20:29:47|0.041173
20:29:48|0.041173
20:29:50|0.041172
20:29:50|0.041162
20:29:51|0.041185
20:29:52|0.041209
20:29:54|0.041221
20:29:55|0.041221
20:29:56|0.041221
20:29:57|0.041219
20:29:58|0.041206
20:29:59|0.041206
20:30:00|0.041206
20:30:01|0.041206
20:30:02|0.041206
20:30:03|0.04121
20:30:04|0.04121
20:30:05|0.041221
20:30:06|0.041207
20:30:07|0.041211
20:30:08|0.041216
20:30:09|0.041216
20:30:10|0.041222
20:30:11|0.041208
20:30:12|0.041214
20:30:13|0.041214
20:30:14|0.041214
20:30:15|0.041216
20:30:16|0.041212
20:30:17|0.041208
20:30:18|0.041211
20:30:19|0.041215
20:30:20|0.041208
20:30:21|0.041246
20:30:22|0.041238
20:30:23|0.041219
20:30:24|0.04124
20:30:25|0.04124
20:30:26|0.041231
20:30:27|0.041246
20:30:28|0.041246
20:30:29|0.041219
20:30:30|0.041219
20:30:31|0.041213
20:30:32|0.041228
20:30:33|0.041231
20:30:34|0.04122
20:30:35|0.041234
20:30:36|0.041234
20:30:37|0.041234
20:30:39|0.041234
20:30:40|0.041261
20:30:41|0.041276
20:30:42|0.041276
20:30:43|0.0413
20:30:44|0.0413
20:30:45|0.041301
20:30:47|0.041297
20:30:47|0.041295
20:30:49|0.041292
20:30:49|0.041292
20:30:50|0.041295
20:30:53|0.041288
20:30:53|0.041296
20:30:55|0.041295
20:30:55|0.041294
20:30:56|0.041294
20:30:58|0.041294
20:30:58|0.041274
20:31:00|0.041257
20:31:01|0.041257
20:31:01|0.041257
20:31:03|0.041233
20:31:03|0.041226
20:31:04|0.041227
20:31:05|0.041227
20:31:07|0.04122
20:31:07|0.04121
20:31:08|0.041197
20:31:09|0.041196
20:31:10|0.041198
20:31:11|0.041198
20:31:12|0.041187
20:31:13|0.041182
20:31:15|0.041168
20:31:15|0.041168
20:31:16|0.041168
20:31:18|0.041166
20:31:18|0.041142
20:31:19|0.041142
20:31:20|0.041144
20:31:22|0.041144
20:31:22|0.041163
20:31:23|0.041163
20:31:24|0.041152
20:31:25|0.041152
20:31:27|0.041154
20:31:27|0.041154
20:31:28|0.041142
20:31:29|0.041155
20:31:30|0.041152
20:31:31|0.041153
20:31:32|0.041153
20:31:33|0.041153
20:31:34|0.041153
20:31:35|0.041155
20:31:36|0.041155
20:31:37|0.041155
20:31:38|0.041155
20:31:40|0.041155
20:31:41|0.041155
20:31:42|0.04115
20:31:43|0.041154
20:31:44|0.041164
20:31:45|0.041142
20:31:46|0.041145
20:31:47|0.041136
20:31:48|0.041155
20:31:49|0.041155
20:31:50|0.041144
20:31:51|0.041126
20:31:52|0.041125
20:31:53|0.041112
20:31:54|0.041111
20:31:55|0.041111
20:31:56|0.0411
20:31:57|0.0411
20:31:58|0.041094
20:31:59|0.041087
20:32:00|0.041087
20:32:01|0.0411
20:32:02|0.041101
20:32:03|0.041101
20:32:04|0.041101
20:32:05|0.041161
20:32:06|0.041168
20:32:07|0.04126
20:32:08|0.041266
20:32:09|0.041267
20:32:10|0.041262
20:32:11|0.041253
20:32:12|0.041274
20:32:13|0.041274
20:32:14|0.041299
20:32:15|0.041307
20:32:16|0.041295
20:32:17|0.041295
20:32:18|0.041288
20:32:20|0.041264
20:32:20|0.041307
20:32:22|0.041304
20:32:22|0.041302
20:32:24|0.041302
20:32:24|0.041307
20:32:26|0.041303
20:32:26|0.041317
20:32:27|0.041331
20:32:28|0.04127
20:32:30|0.04127
20:32:30|0.04128
20:32:31|0.041263
20:32:32|0.041263
20:32:34|0.041281
20:32:34|0.041295
20:32:35|0.041295
20:32:36|0.041295
20:32:37|0.04127
20:32:38|0.041249
20:32:40|0.041249
20:32:42|0.041239
20:32:43|0.041255
20:32:43|0.041255
20:32:44|0.041261
20:32:46|0.041261
20:32:47|0.041274
20:32:48|0.041274
20:32:48|0.041281
20:32:49|0.041288
20:32:50|0.041288
20:32:51|0.041287
20:32:53|0.041287
20:32:53|0.041304
20:32:55|0.041304
20:32:55|0.041311
20:32:56|0.041311
20:32:57|0.041313
20:32:59|0.041313
20:33:00|0.041324
20:33:01|0.04132
20:33:02|0.041322
20:33:02|0.041324
20:33:03|0.041332
20:33:04|0.041338
20:33:06|0.041321
20:33:06|0.041327
20:33:07|0.041322
20:33:08|0.041322
20:33:09|0.041297
20:33:10|0.041308
20:33:11|0.04132
20:33:13|0.04132
20:33:13|0.041304
20:33:14|0.041317
20:33:15|0.041323
20:33:17|0.041332
20:33:17|0.041312
20:33:18|0.041312
20:33:19|0.041325
20:33:20|0.041335
20:33:22|0.041346
20:33:23|0.041353
20:33:24|0.041419
20:33:24|0.041404
20:33:26|0.041404
20:33:26|0.041403
20:33:27|0.041403
20:33:28|0.041403
20:33:29|0.04141
20:33:30|0.04141
20:33:32|0.041414
20:33:32|0.041414
20:33:34|0.041414
20:33:35|0.041414
20:33:36|0.041427
20:33:36|0.041421
20:33:38|0.041413
20:33:39|0.041413
20:33:40|0.041413
20:33:42|0.041413
20:33:43|0.041409
20:33:45|0.04143
20:33:46|0.041431
20:33:47|0.04143
20:33:48|0.04143
20:33:49|0.041461
20:33:50|0.041435
20:33:51|0.041449
20:33:52|0.041451
20:33:53|0.04145
20:33:54|0.041446
20:33:55|0.041446
20:33:56|0.041441
20:33:57|0.041441
20:33:58|0.041441
20:33:59|0.041425
20:34:01|0.041428
20:34:02|0.041423
20:34:02|0.041413
20:34:04|0.0414
20:34:04|0.0414
20:34:05|0.04137
20:34:06|0.041336
20:34:08|0.041336
20:34:08|0.041333
20:34:09|0.041329
20:34:10|0.041386
20:34:11|0.041397
20:34:13|0.041376
20:34:13|0.041389
20:34:15|0.041414
20:34:16|0.041412
20:34:17|0.041425
20:34:18|0.041419
20:34:18|0.041419
20:34:19|0.041418
20:34:21|0.041418
20:34:22|0.041417
20:34:22|0.041406
20:34:23|0.041423
20:34:24|0.041433
20:34:26|0.041433
20:34:27|0.041433
20:34:28|0.041423
20:34:29|0.041391
20:34:30|0.041391
20:34:31|0.041375
20:34:31|0.041376
20:34:33|0.041367
20:34:34|0.041366
20:34:35|0.041367
20:34:35|0.041376
20:34:36|0.041376
20:34:37|0.041348
20:34:39|0.041356
20:34:40|0.041361
20:34:41|0.04136
20:34:43|0.041381
20:34:43|0.041393
20:34:44|0.041419
20:34:46|0.041416
20:34:47|0.041416
20:34:49|0.041405
20:34:49|0.041379
20:34:51|0.041379
20:34:52|0.041397
20:34:53|0.041397
20:34:54|0.041397
20:34:55|0.041397
20:34:56|0.041397
20:34:57|0.041404
20:34:58|0.041407
20:34:59|0.04141
20:35:00|0.04142
20:35:01|0.041418
20:35:02|0.041414
20:35:03|0.041389
20:35:04|0.041377
20:35:05|0.041348
20:35:06|0.04136
20:35:07|0.04136
20:35:08|0.041355
20:35:09|0.04137
20:35:10|0.041378
20:35:11|0.041413
20:35:12|0.041423
20:35:13|0.041421
20:35:14|0.041421
20:35:15|0.041422
20:35:16|0.041412
20:35:17|0.041412
20:35:18|0.041408
20:35:19|0.041408
20:35:20|0.04136
20:35:21|0.041402
20:35:22|0.041421
20:35:23|0.041423
20:35:25|0.041414
20:35:25|0.04142
20:35:27|0.041415
20:35:27|0.041391
20:35:28|0.041383
20:35:29|0.041383
20:35:30|0.041383
20:35:31|0.041383
20:35:33|0.041383
20:35:34|0.041386
20:35:35|0.041386
20:35:36|0.041386
20:35:36|0.041414
20:35:37|0.041432
20:35:38|0.041414
20:35:39|0.041429
20:35:40|0.041429
20:35:41|0.041432
20:35:43|0.04143
20:35:44|0.041427
20:35:45|0.041427
20:35:46|0.041412
20:35:48|0.041432
20:35:48|0.041433
20:35:49|0.041446
20:35:50|0.041411
20:35:52|0.04145
20:35:53|0.041434
20:35:54|0.041421
20:35:55|0.041466
20:35:55|0.041485
20:35:57|0.041484
20:35:57|0.04149
20:35:59|0.041483
20:36:00|0.041488
20:36:00|0.04148
20:36:01|0.041464
20:36:02|0.041479
20:36:04|0.04147
20:36:04|0.04149
20:36:06|0.04149
20:36:06|0.041492
20:36:08|0.041465
20:36:09|0.04147
20:36:09|0.041464
20:36:11|0.04147
20:36:11|0.041477
20:36:12|0.041474
20:36:13|0.04146
20:36:14|0.04145
20:36:15|0.041451
20:36:16|0.041451
20:36:17|0.041416
20:36:18|0.041404
20:36:19|0.041435
20:36:20|0.041445
20:36:21|0.041437
20:36:22|0.041429
20:36:23|0.041429
20:36:24|0.041409
20:36:25|0.041392
20:36:26|0.0414
20:36:27|0.041383
20:36:29|0.041383
20:36:29|0.041379
20:36:31|0.041378
20:36:31|0.041391
20:36:32|0.041365
20:36:33|0.041348
20:36:34|0.041361
20:36:36|0.041379
20:36:37|0.041403
20:36:38|0.04142
20:36:39|0.04142
20:36:40|0.041424
20:36:41|0.041471
20:36:42|0.041436
20:36:43|0.041436
20:36:45|0.041453
20:36:46|0.041461
20:36:47|0.041461
20:36:48|0.041475
20:36:49|0.041453
20:36:50|0.041455
20:36:51|0.041455
20:36:52|0.041455
20:36:54|0.041458
20:36:54|0.04145
20:36:55|0.04145
20:36:56|0.041437
20:36:58|0.041433
20:36:58|0.041433
20:37:00|0.041425
20:37:00|0.041423
20:37:02|0.041409
20:37:03|0.041409
20:37:03|0.041413
20:37:05|0.041381
20:37:05|0.041381
20:37:06|0.041381
20:37:07|0.041364
20:37:09|0.041335
20:37:09|0.041341
20:37:10|0.041333
20:37:12|0.04132
20:37:12|0.04132
20:37:13|0.041322
20:37:15|0.041315
20:37:15|0.041312
20:37:16|0.041294
20:37:18|0.041314
20:37:19|0.041303
20:37:20|0.041286
20:37:21|0.041285
20:37:22|0.041281
20:37:23|0.041288
20:37:24|0.041288
20:37:25|0.041285
20:37:26|0.0413
20:37:27|0.041307
20:37:28|0.041287
20:37:29|0.041295
20:37:30|0.041284
20:37:31|0.041284
20:37:32|0.041285
20:37:33|0.041285
20:37:34|0.041285
20:37:35|0.041272
20:37:36|0.041269
20:37:37|0.041269
20:37:38|0.041259
20:37:39|0.041262
20:37:40|0.041257
20:37:41|0.041244
20:37:42|0.04123
20:37:43|0.041241
20:37:44|0.041241
20:37:46|0.041229
20:37:47|0.041209
20:37:49|0.041217
20:37:50|0.041231
20:37:51|0.041227
20:37:52|0.041204
20:37:53|0.041233
20:37:53|0.041221
20:37:54|0.041209
20:37:55|0.041248
20:37:57|0.041244
20:37:57|0.041244
20:37:58|0.041262
20:38:00|0.041262
20:38:01|0.041265
20:38:01|0.04126
20:38:02|0.041288
20:38:03|0.041277
20:38:05|0.041274
20:38:06|0.041244
20:38:07|0.041217
20:38:07|0.041209
20:38:09|0.041209
20:38:10|0.041208
20:38:11|0.041214
20:38:11|0.041216
20:38:13|0.041216
20:38:14|0.041233
20:38:14|0.041265
20:38:16|0.041288
20:38:17|0.041257
20:38:18|0.041257
20:38:19|0.041243
20:38:20|0.041243
20:38:21|0.041253
20:38:22|0.041234
20:38:23|0.041255
20:38:24|0.04126
20:38:25|0.041291
20:38:26|0.041285
20:38:27|0.041285
20:38:28|0.041285
20:38:29|0.041271
20:38:30|0.041272
20:38:31|0.041272
20:38:32|0.041272
20:38:33|0.04129
20:38:34|0.04129
20:38:35|0.041286
20:38:36|0.041313
20:38:37|0.041325
20:38:38|0.041325
20:38:39|0.041315
20:38:40|0.041319
20:38:41|0.041319
20:38:42|0.041289
20:38:43|0.041321
20:38:44|0.041333
20:38:45|0.04132
20:38:46|0.04132
20:38:47|0.041292
20:38:49|0.041292
20:38:50|0.041299
20:38:51|0.041272
20:38:51|0.041272
20:38:53|0.041272
20:38:54|0.041274
20:38:55|0.041324
20:38:56|0.041325
20:38:57|0.041311
20:38:59|0.041304
20:38:59|0.041277
20:39:01|0.041277
20:39:01|0.041273
20:39:02|0.041256
20:39:04|0.041255
20:39:04|0.04126
20:39:06|0.041292
20:39:06|0.041287
20:39:07|0.04128
20:39:08|0.04128
20:39:10|0.041296
20:39:10|0.041296
20:39:11|0.041296
20:39:12|0.041319
20:39:13|0.041328
20:39:14|0.041329
20:39:15|0.041347
20:39:16|0.041364
20:39:18|0.041381
20:39:18|0.041391
20:39:19|0.041394
20:39:20|0.041379
20:39:21|0.041379
20:39:22|0.041379
20:39:23|0.041379
20:39:24|0.041379
20:39:25|0.041379
20:39:26|0.041391
20:39:27|0.041415
20:39:28|0.041423
20:39:29|0.041424
20:39:30|0.041434
20:39:31|0.041434
20:39:32|0.041413
20:39:33|0.041398
20:39:34|0.041398
20:39:35|0.041402
20:39:36|0.041409
20:39:37|0.041409
20:39:38|0.041409
20:39:39|0.041422
20:39:41|0.041435
20:39:42|0.041435
20:39:42|0.041414
20:39:43|0.04142
20:39:44|0.041417
20:39:45|0.041404
20:39:46|0.041366
20:39:48|0.041394
20:39:49|0.041394
20:39:50|0.041394
20:39:50|0.041385
20:39:51|0.041385
20:39:53|0.041388
20:39:53|0.041344
20:39:55|0.041332
20:39:56|0.041342
20:39:57|0.041342
20:39:58|0.041342
20:39:59|0.04131
20:40:00|0.04131
20:40:01|0.041334
20:40:02|0.041334
20:40:03|0.041334
20:40:04|0.041334
20:40:05|0.041304
20:40:06|0.041322
20:40:07|0.041322
20:40:08|0.041322
20:40:09|0.041337
20:40:10|0.041316
20:40:11|0.041323
20:40:12|0.041322
20:40:13|0.041317
20:40:14|0.041342
20:40:15|0.041352
20:40:16|0.041352
20:40:17|0.041352
20:40:18|0.041356
20:40:19|0.041356
20:40:20|0.041331
20:40:21|0.041331
20:40:22|0.04131
20:40:23|0.04131
20:40:24|0.041308
20:40:25|0.041301
20:40:26|0.041301
20:40:27|0.0413
20:40:28|0.0413
20:40:29|0.041301
20:40:30|0.041301
20:40:31|0.0413
20:40:32|0.041292
20:40:33|0.041302
20:40:34|0.041301
20:40:35|0.041321
20:40:36|0.041315
20:40:37|0.041327
20:40:38|0.041325
20:40:39|0.04133
20:40:40|0.041331
20:40:41|0.041331
20:40:42|0.041331
20:40:43|0.041333
20:40:44|0.041333
20:40:45|0.041346
20:40:46|0.041346
20:40:47|0.041351
20:40:49|0.041336
20:40:50|0.04133
20:40:51|0.041341
20:40:52|0.041341
20:40:53|0.041341
20:40:53|0.041341
20:40:54|0.041341
20:40:56|0.04134
20:40:56|0.04134
20:40:58|0.04133
20:40:58|0.041336
20:41:00|0.041336
20:41:01|0.041329
20:41:01|0.041322
20:41:03|0.041322
20:41:04|0.041312
20:41:05|0.041312
20:41:06|0.041312
20:41:07|0.041308
20:41:07|0.0413
20:41:09|0.0413
20:41:10|0.041314
20:41:11|0.041314
20:41:12|0.041312
20:41:12|0.041312
20:41:14|0.0413
20:41:14|0.041297
20:41:16|0.041297
20:41:17|0.041297
20:41:17|0.041291
20:41:18|0.041291
20:41:19|0.04128
20:41:21|0.041276
20:41:22|0.04127
20:41:23|0.04127
20:41:23|0.04127
20:41:25|0.04127
20:41:25|0.041283
20:41:27|0.041315
20:41:28|0.041334
20:41:28|0.041333
20:41:30|0.041331
20:41:31|0.041326
20:41:31|0.041331
20:41:33|0.041346
20:41:34|0.041363
20:41:35|0.041375
20:41:36|0.041364
20:41:36|0.041364
20:41:37|0.041367
20:41:38|0.041367
20:41:40|0.04135
20:41:41|0.041336
20:41:41|0.041336
20:41:42|0.041324
20:41:44|0.041336
20:41:44|0.0413
20:41:46|0.0413
20:41:47|0.041313
20:41:48|0.041313
20:41:50|0.041315
20:41:50|0.041315
20:41:52|0.041315
20:41:53|0.041306
20:41:54|0.041312
20:41:55|0.041312
20:41:56|0.041313
20:41:56|0.041296
20:41:58|0.041297
20:41:59|0.041276
20:41:59|0.041262
20:42:01|0.041282
20:42:02|0.041291
20:42:02|0.041296
20:42:03|0.041312
20:42:04|0.041295
20:42:05|0.041298
20:42:07|0.041311
20:42:07|0.041297
20:42:08|0.041297
20:42:10|0.041295
20:42:11|0.041295
20:42:12|0.041274
20:42:13|0.041274
20:42:14|0.041264
20:42:15|0.041299
20:42:16|0.041305
20:42:17|0.041305
20:42:18|0.041305
20:42:19|0.041305
20:42:20|0.04131
20:42:21|0.041312
20:42:22|0.041308
20:42:23|0.041308
20:42:25|0.041308
20:42:25|0.041329
20:42:27|0.041329
20:42:27|0.041329
20:42:28|0.041336
20:42:29|0.041336
20:42:30|0.04136
20:42:32|0.041344
20:42:32|0.041344
20:42:33|0.041344
20:42:34|0.041344
20:42:36|0.041344
20:42:36|0.041343
20:42:37|0.041344
20:42:38|0.041332
20:42:39|0.041332
20:42:41|0.041332
20:42:42|0.041332
20:42:43|0.041332
20:42:43|0.041332
20:42:44|0.041327
20:42:45|0.041327
20:42:46|0.041327
20:42:48|0.041327
20:42:48|0.04132
20:42:51|0.041316
20:42:52|0.041316
20:42:52|0.041312
20:42:54|0.041312
20:42:55|0.041312
20:42:55|0.041312
20:42:57|0.041332
20:42:58|0.041332
20:42:59|0.041332
20:43:00|0.041336
20:43:01|0.041329
20:43:02|0.041329
20:43:03|0.041317
20:43:03|0.041317
20:43:05|0.041301
20:43:06|0.041301
20:43:06|0.041286
20:43:07|0.041297
20:43:09|0.041297
20:43:09|0.041294
20:43:11|0.041294
20:43:12|0.041294
20:43:12|0.041294
20:43:14|0.041288
20:43:15|0.041294
20:43:16|0.041294
20:43:17|0.041294
20:43:18|0.041294
20:43:19|0.041294
20:43:20|0.041294
20:43:21|0.041285
20:43:22|0.041284
20:43:23|0.041284
20:43:24|0.041282
20:43:25|0.041282
20:43:26|0.041282
20:43:27|0.041282
20:43:28|0.041278
20:43:29|0.04132
20:43:30|0.041316
20:43:31|0.041331
20:43:32|0.041331
20:43:33|0.04135
20:43:34|0.04135
20:43:35|0.04135
20:43:36|0.041363
20:43:37|0.04135
20:43:38|0.04135
20:43:39|0.04135
20:43:40|0.041329
20:43:41|0.041317
20:43:42|0.041317
20:43:43|0.041317
20:43:44|0.041317
20:43:45|0.041301
20:43:46|0.041301
20:43:47|0.041301
20:43:48|0.041301
20:43:49|0.041301
20:43:50|0.041312
20:43:51|0.041312
20:43:52|0.041326
20:43:53|0.041312
20:43:55|0.041298
20:43:55|0.041298
20:43:57|0.041296
20:43:58|0.041286
20:43:58|0.041281
20:44:00|0.041281
20:44:01|0.041281
20:44:02|0.041281
20:44:03|0.041281
20:44:04|0.041281
20:44:05|0.041321
20:44:06|0.041321
20:44:07|0.041321
20:44:08|0.041321
20:44:09|0.041321
20:44:10|0.041321
20:44:11|0.041323
20:44:12|0.041323
20:44:13|0.041322
20:44:14|0.041338
20:44:15|0.041358
20:44:16|0.041348
20:44:17|0.041319
20:44:18|0.041311
20:44:19|0.041298
20:44:20|0.041286
20:44:21|0.041286
20:44:22|0.041281
20:44:23|0.041281
20:44:24|0.041281
20:44:25|0.041275
20:44:26|0.041279
20:44:27|0.041279
20:44:28|0.041281
20:44:29|0.041281
20:44:30|0.041279
20:44:31|0.041288
20:44:32|0.041288
20:44:33|0.041288
20:44:34|0.041288
20:44:35|0.041285
20:44:36|0.041296
20:44:37|0.041296
20:44:38|0.041296
20:44:39|0.041296
20:44:40|0.041285
20:44:41|0.041288
20:44:42|0.041296
20:44:43|0.041296
20:44:44|0.041296
20:44:45|0.041296
20:44:46|0.041296
20:44:47|0.041304
20:44:48|0.041296
20:44:49|0.041296
20:44:50|0.041294
20:44:51|0.041294
20:44:53|0.041293
20:44:53|0.041293
20:44:55|0.041293
20:44:56|0.041282
20:44:57|0.041282
20:44:58|0.041283
20:44:59|0.041284
20:45:01|0.041269
20:45:01|0.041269
20:45:03|0.041255
20:45:03|0.041253
20:45:05|0.041278
20:45:05|0.041286
20:45:07|0.041286
20:45:08|0.041286
20:45:09|0.041259
20:45:10|0.041286
20:45:10|0.041286
20:45:11|0.041287
20:45:12|0.041279
20:45:13|0.04129
20:45:14|0.041343
20:45:15|0.041335
20:45:17|0.041343
20:45:17|0.041344
20:45:18|0.041344
20:45:19|0.041344
20:45:20|0.041364
20:45:22|0.041358
20:45:22|0.041358
20:45:23|0.041377
20:45:25|0.041364
20:45:25|0.041361
20:45:26|0.041361
20:45:27|0.041361
20:45:28|0.041369
20:45:30|0.041369
20:45:30|0.041366
20:45:31|0.041366
20:45:32|0.041361
20:45:33|0.041365
20:45:34|0.041353
20:45:35|0.041353
20:45:36|0.041353
20:45:37|0.041324
20:45:38|0.041324
20:45:39|0.041343
20:45:40|0.041343
20:45:41|0.041334
20:45:43|0.041334
20:45:43|0.041334
20:45:44|0.04135
20:45:45|0.041342
20:45:47|0.041343
20:45:47|0.041343
20:45:48|0.041342
20:45:50|0.041328
20:45:50|0.041328
20:45:51|0.041316
20:45:53|0.041316
20:45:55|0.041319
20:45:55|0.041331
20:45:57|0.041331
20:45:58|0.041319
20:45:59|0.041319
20:46:00|0.041319
20:46:01|0.041315
20:46:02|0.041325
20:46:03|0.041325
20:46:04|0.041325
20:46:05|0.041318
20:46:06|0.041316
20:46:07|0.041289
20:46:08|0.041284
20:46:09|0.041286
20:46:10|0.041286
20:46:11|0.041286
20:46:12|0.041286
20:46:13|0.041284
20:46:14|0.041281
20:46:15|0.041271
20:46:16|0.041302
20:46:17|0.041302
20:46:18|0.0413
20:46:19|0.0413
20:46:20|0.0413
20:46:21|0.041277
20:46:22|0.041277
20:46:23|0.041277
20:46:24|0.041277
20:46:25|0.041277
20:46:26|0.041276
20:46:27|0.041277
20:46:28|0.041277
20:46:29|0.041277
20:46:30|0.041277
20:46:31|0.041286
20:46:32|0.041286
20:46:33|0.041292
20:46:34|0.041292
20:46:35|0.041286
20:46:36|0.041303
20:46:37|0.041303
20:46:38|0.041303
20:46:39|0.041296
20:46:40|0.041296
20:46:41|0.041296
20:46:42|0.041296
20:46:43|0.041296
20:46:44|0.041296
20:46:45|0.041296
20:46:46|0.041289
20:46:47|0.041247
20:46:48|0.041247
20:46:49|0.041247
20:46:50|0.041247
20:46:51|0.041243
20:46:53|0.041234
20:46:54|0.041234
20:46:56|0.041234
20:46:56|0.041233
20:46:58|0.041231
20:46:59|0.041231
20:47:00|0.041231
20:47:01|0.041234
20:47:02|0.041231
20:47:03|0.041229
20:47:04|0.041219
20:47:05|0.041219
20:47:06|0.041215
20:47:07|0.041215
20:47:08|0.041214
20:47:09|0.041214
20:47:10|0.041204
20:47:11|0.041215
20:47:12|0.041215
20:47:13|0.041215
20:47:14|0.041231
20:47:15|0.041224
20:47:16|0.041219
20:47:17|0.0412
20:47:18|0.0412
20:47:19|0.041207
20:47:20|0.041207
20:47:21|0.041193
20:47:22|0.041193
20:47:23|0.041193
20:47:24|0.041193
20:47:25|0.041193
20:47:26|0.041193
20:47:27|0.041195
20:47:28|0.041191
20:47:29|0.041191
20:47:30|0.041191
20:47:31|0.041185
20:47:32|0.041185
20:47:33|0.041189
20:47:34|0.04119
20:47:35|0.041182
20:47:36|0.041178
20:47:37|0.041178
20:47:38|0.041188
20:47:39|0.041184
20:47:40|0.04119
20:47:41|0.041178
20:47:42|0.041178
20:47:43|0.041178
20:47:44|0.041167
20:47:45|0.041167
20:47:46|0.041173
20:47:47|0.041173
20:47:48|0.041175
20:47:49|0.041167
20:47:50|0.041167
20:47:51|0.041165
20:47:52|0.041162
20:47:53|0.041162
20:47:54|0.041162
20:47:56|0.041162
20:47:57|0.041161
20:47:58|0.041162
20:47:59|0.041161
20:48:00|0.041156
20:48:01|0.041154
20:48:02|0.041154
20:48:03|0.041154
20:48:04|0.041154
20:48:05|0.041154
20:48:06|0.041147
20:48:07|0.041154
20:48:08|0.041163
20:48:09|0.041153
20:48:10|0.041153
20:48:11|0.041153
20:48:12|0.041153
20:48:13|0.041153
20:48:14|0.041147
20:48:15|0.041147
20:48:16|0.041147
20:48:17|0.041155
20:48:18|0.041155
20:48:19|0.041156
20:48:20|0.04115
20:48:21|0.041148
20:48:22|0.041148
20:48:24|0.041129
20:48:25|0.041119
20:48:25|0.041119
20:48:26|0.041119
20:48:27|0.041118
20:48:28|0.041118
20:48:29|0.041118
20:48:30|0.041127
20:48:31|0.041128
20:48:33|0.041128
20:48:33|0.041155
20:48:35|0.041161
20:48:35|0.041149
20:48:36|0.041163
20:48:37|0.041171
20:48:38|0.041163
20:48:39|0.041162
20:48:41|0.041182
20:48:41|0.041168
20:48:43|0.041168
20:48:43|0.041162
20:48:44|0.041162
20:48:45|0.041162
20:48:46|0.041153
20:48:47|0.041153
20:48:48|0.041153
20:48:49|0.041155
20:48:51|0.041155
20:48:52|0.041183
20:48:52|0.04119
20:48:53|0.04119
20:48:55|0.041175
20:48:55|0.041175
20:48:57|0.041187
20:48:58|0.041187
20:48:59|0.041187
20:49:01|0.041187
20:49:02|0.041187
20:49:03|0.041188
20:49:04|0.041189
20:49:05|0.041189
20:49:06|0.041187
20:49:07|0.041187
20:49:08|0.041187
20:49:09|0.041179
20:49:10|0.04118
20:49:11|0.04118
20:49:12|0.04118
20:49:13|0.04118
20:49:14|0.04118
20:49:16|0.041187
20:49:17|0.041182
20:49:17|0.041182
20:49:18|0.041187
20:49:20|0.041182
20:49:20|0.041171
20:49:21|0.041165
20:49:22|0.041174
20:49:24|0.041173
20:49:24|0.041173
20:49:25|0.041173
20:49:27|0.041173
20:49:27|0.041173
20:49:28|0.041173
20:49:29|0.041174
20:49:30|0.041174
20:49:31|0.041174
20:49:33|0.04118
20:49:33|0.04118
20:49:35|0.041161
20:49:35|0.041161
20:49:37|0.041161
20:49:38|0.041157
20:49:39|0.041161
20:49:39|0.041161
20:49:41|0.041151
20:49:42|0.041166
20:49:42|0.041166
20:49:43|0.041166
20:49:45|0.041166
20:49:46|0.041166
20:49:47|0.041166
20:49:48|0.041157
20:49:49|0.041132
20:49:49|0.041132
20:49:50|0.041144
20:49:52|0.041132
20:49:53|0.041132
20:49:54|0.041144
20:49:55|0.041144
20:49:55|0.04115
20:49:58|0.041138
20:49:58|0.041138
20:49:59|0.041142
20:50:00|0.041139
20:50:01|0.041122
20:50:02|0.041148
20:50:04|0.041166
20:50:04|0.041171
20:50:05|0.041173
20:50:07|0.041165
20:50:08|0.041173
20:50:09|0.041169
20:50:09|0.041171
20:50:10|0.041205
20:50:12|0.041205
20:50:13|0.041205
20:50:14|0.041205
20:50:15|0.041205
20:50:15|0.041205
20:50:16|0.041205
20:50:17|0.041199
20:50:18|0.041199
20:50:20|0.041178
20:50:20|0.04117
20:50:21|0.04117
20:50:22|0.04117
20:50:23|0.041169
20:50:24|0.041169
20:50:25|0.041169
20:50:26|0.041169
20:50:28|0.041169
20:50:29|0.041177
20:50:29|0.041177
20:50:31|0.041161
20:50:32|0.041161
20:50:32|0.041185
20:50:33|0.041185
20:50:34|0.041185
20:50:35|0.041185
20:50:36|0.041155
20:50:37|0.041178
20:50:38|0.041178
20:50:39|0.041181
20:50:41|0.041181
20:50:42|0.041178
20:50:43|0.041178
20:50:44|0.041178
20:50:45|0.041178
20:50:46|0.041178
20:50:47|0.041178
20:50:48|0.041182
20:50:49|0.04118
20:50:50|0.04118
20:50:51|0.04118
20:50:52|0.041167
20:50:53|0.041167
20:50:54|0.041142
20:50:55|0.041142
20:50:56|0.041092
20:50:57|0.041086
20:50:58|0.041096
20:50:59|0.041079
20:51:00|0.041078
20:51:02|0.041078
20:51:03|0.041078
20:51:04|0.041078
20:51:04|0.041078
20:51:05|0.041083
20:51:07|0.041079
20:51:08|0.041079
20:51:08|0.041079
20:51:09|0.041082
20:51:11|0.041084
20:51:11|0.041094
20:51:13|0.041094
20:51:14|0.041094
20:51:15|0.041078
20:51:16|0.041078
20:51:17|0.041078
20:51:18|0.041078
20:51:18|0.041078
20:51:19|0.041078
20:51:21|0.041078
20:51:21|0.041086
20:51:22|0.041075
20:51:24|0.041075
20:51:24|0.041075
20:51:25|0.041078
20:51:26|0.041078
20:51:28|0.041064
20:51:29|0.041067
20:51:29|0.04108
20:51:31|0.041062
20:51:32|0.04108
20:51:32|0.04108
20:51:34|0.04108
20:51:34|0.04108
20:51:36|0.041086
20:51:37|0.041074
20:51:38|0.041095
20:51:39|0.041115
20:51:40|0.041115
20:51:40|0.041136
20:51:42|0.041136
20:51:43|0.041135
20:51:44|0.041135
20:51:45|0.041135
20:51:46|0.041135
20:51:47|0.041135
20:51:48|0.041111
20:51:49|0.041112
20:51:50|0.041112
20:51:51|0.041112
20:51:52|0.041116
20:51:53|0.041126
20:51:54|0.041126
20:51:55|0.041126
20:51:56|0.041119
20:51:57|0.041119
20:51:58|0.041119
20:52:00|0.041119
20:52:01|0.041119
20:52:01|0.041119
20:52:03|0.041119
20:52:03|0.041112
20:52:05|0.041107
20:52:06|0.041107
20:52:07|0.041107
20:52:08|0.041089
20:52:09|0.041089
20:52:10|0.041089
20:52:11|0.041101
20:52:12|0.041101
20:52:13|0.041101
20:52:14|0.041094
20:52:15|0.041094
20:52:16|0.041094
20:52:17|0.041094
20:52:18|0.041084
20:52:19|0.041085
20:52:20|0.041084
20:52:21|0.041084
20:52:23|0.041075
20:52:24|0.041067
20:52:25|0.041067
20:52:25|0.041084
20:52:26|0.041085
20:52:27|0.041085
20:52:28|0.041071
20:52:29|0.041071
20:52:31|0.041071
20:52:31|0.04107
20:52:33|0.041083
20:52:33|0.041083
20:52:34|0.041083
20:52:35|0.041083
20:52:36|0.041083
20:52:37|0.041083
20:52:38|0.04108
20:52:39|0.041071
20:52:41|0.041071
20:52:42|0.041067
20:52:42|0.041068
20:52:44|0.041068
20:52:44|0.041068
20:52:45|0.04108
20:52:46|0.04108
20:52:47|0.041077
20:52:48|0.041077
20:52:49|0.041076
20:52:50|0.041094
20:52:51|0.041112
20:52:52|0.0411
20:52:54|0.0411
20:52:55|0.04109
20:52:55|0.04109
20:52:56|0.04109
20:52:57|0.041094
20:52:58|0.041087
20:53:00|0.041085
20:53:01|0.041099
20:53:02|0.041099
20:53:03|0.041099
20:53:04|0.041099
20:53:05|0.041082
20:53:06|0.041082
20:53:07|0.041082
20:53:08|0.041082
20:53:09|0.041092
20:53:10|0.041092
20:53:11|0.041092
20:53:12|0.041092
20:53:13|0.041092
20:53:14|0.041092
20:53:15|0.041092
20:53:16|0.041099
20:53:17|0.041109
20:53:18|0.041109
20:53:19|0.041109
20:53:20|0.041088
20:53:21|0.0411
20:53:22|0.041085
20:53:23|0.041085
20:53:24|0.041085
20:53:25|0.041085
20:53:26|0.041085
20:53:27|0.04106
20:53:28|0.04106
20:53:29|0.04106
20:53:30|0.041072
20:53:31|0.041072
20:53:32|0.041058
20:53:33|0.041058
20:53:34|0.041055
20:53:35|0.041054
20:53:36|0.041054
20:53:37|0.041064
20:53:38|0.041064
20:53:39|0.041064
20:53:40|0.041052
20:53:41|0.041052
20:53:42|0.041054
20:53:43|0.041054
20:53:44|0.041054
20:53:45|0.041054
20:53:46|0.041063
20:53:47|0.041063
20:53:48|0.041063
20:53:49|0.041063
20:53:50|0.041063
20:53:51|0.04105
20:53:52|0.04105
20:53:53|0.04105
20:53:54|0.041039
20:53:55|0.041037
20:53:56|0.04105
20:53:57|0.04102
20:53:58|0.04102
20:53:59|0.041019
20:54:00|0.041028
20:54:01|0.041022
20:54:02|0.04102
20:54:03|0.041019
20:54:04|0.041019
20:54:05|0.041007
20:54:07|0.041007
20:54:08|0.041011
20:54:09|0.041027
20:54:09|0.041027
20:54:10|0.041027
20:54:11|0.041027
20:54:13|0.041015
20:54:13|0.041015
20:54:14|0.041025
20:54:16|0.041041
20:54:17|0.041044
20:54:17|0.041045
20:54:18|0.041041
20:54:19|0.041041
20:54:20|0.041041
20:54:22|0.041055
20:54:22|0.041056
20:54:23|0.041054
20:54:25|0.041055
20:54:25|0.041061
20:54:26|0.041061
20:54:28|0.041061
20:54:29|0.041083
20:54:30|0.041084
20:54:30|0.041077
20:54:32|0.041077
20:54:32|0.041077
20:54:33|0.041072
20:54:34|0.041072
20:54:35|0.041089
20:54:36|0.041089
20:54:38|0.041089
20:54:38|0.041085
20:54:39|0.041085
20:54:41|0.041085
20:54:42|0.041085
20:54:42|0.041098
20:54:43|0.041098
20:54:44|0.041098
20:54:45|0.041098
20:54:46|0.04111
20:54:48|0.04111
20:54:48|0.041111
20:54:49|0.041111
20:54:50|0.041111
20:54:51|0.041111
20:54:53|0.041111
20:54:53|0.041112
20:54:54|0.041129
20:54:55|0.041086
20:54:56|0.041085
20:54:58|0.041059
20:54:58|0.041059
20:54:59|0.041059
20:55:00|0.041058
20:55:02|0.041058
20:55:03|0.041058
20:55:05|0.041046
20:55:06|0.041046
20:55:06|0.041046
20:55:08|0.041062
20:55:09|0.041068
20:55:09|0.041069
20:55:10|0.041078
20:55:11|0.041078
20:55:13|0.04111
20:55:14|0.04111
20:55:15|0.041089
20:55:15|0.041089
20:55:17|0.041089
20:55:19|0.041085
20:55:19|0.041085
20:55:20|0.041085
20:55:22|0.041085
20:55:22|0.041074
20:55:24|0.041074
20:55:24|0.041074
20:55:25|0.041074
20:55:27|0.041074
20:55:27|0.041074
20:55:28|0.041074
20:55:29|0.041089
20:55:30|0.041085
20:55:31|0.041081
20:55:32|0.041087
20:55:33|0.041079
20:55:34|0.041079
20:55:35|0.041081
20:55:36|0.041091
20:55:37|0.041091
20:55:38|0.04108
20:55:40|0.04108
20:55:40|0.041068
20:55:41|0.041071
20:55:43|0.041066
20:55:44|0.041066
20:55:45|0.041047
20:55:46|0.041047
20:55:47|0.041039
20:55:48|0.04104
20:55:49|0.04104
20:55:50|0.041036
20:55:50|0.04104
20:55:52|0.041031
20:55:53|0.041031
20:55:53|0.041023
20:55:55|0.04088
20:55:55|0.040873
20:55:57|0.040893
20:55:58|0.04087
20:55:59|0.040849
20:55:59|0.040854
20:56:01|0.040876
20:56:01|0.040876
20:56:03|0.040876
20:56:04|0.040901
20:56:04|0.040912
20:56:05|0.04092
20:56:06|0.040898
20:56:08|0.040898
20:56:09|0.040898
20:56:09|0.040916
20:56:11|0.040915
20:56:12|0.04092
20:56:13|0.040922
20:56:14|0.040936
20:56:15|0.040932
20:56:16|0.040925
20:56:17|0.040931
20:56:18|0.040931
20:56:19|0.040931
20:56:20|0.040931
20:56:21|0.040931
20:56:22|0.04091
20:56:23|0.04091
20:56:24|0.04091
20:56:25|0.040904
20:56:26|0.040904
20:56:27|0.040904
20:56:28|0.040904
20:56:29|0.040904
20:56:30|0.040909
20:56:31|0.04091
20:56:32|0.040908
20:56:33|0.040908
20:56:34|0.040908
20:56:35|0.040904
20:56:36|0.040904
20:56:37|0.040904
20:56:38|0.040904
20:56:39|0.040913
20:56:40|0.040913
20:56:41|0.040913
20:56:42|0.040913
20:56:43|0.040913
20:56:44|0.040913
20:56:45|0.040909
20:56:46|0.040909
20:56:47|0.040911
20:56:48|0.040911
20:56:49|0.040911
20:56:50|0.040911
20:56:51|0.040911
20:56:52|0.040912
20:56:53|0.040905
20:56:54|0.0409
20:56:55|0.04093
20:56:56|0.040904
20:56:57|0.040908
20:56:58|0.040896
20:56:59|0.040884
20:57:00|0.040884
20:57:01|0.040884
20:57:02|0.040876
20:57:03|0.040876
20:57:05|0.040887
20:57:06|0.040887
20:57:07|0.040872
20:57:08|0.040884
20:57:09|0.040885
20:57:10|0.040885
20:57:11|0.040892
20:57:13|0.040892
20:57:13|0.040889
20:57:14|0.040889
20:57:15|0.040881
20:57:16|0.040893
20:57:18|0.040894
20:57:19|0.040892
20:57:19|0.040892
20:57:21|0.040892
20:57:21|0.040883
20:57:23|0.040886
20:57:24|0.040896
20:57:25|0.0409
20:57:25|0.0409
20:57:27|0.0409
20:57:28|0.0409
20:57:29|0.040911
20:57:30|0.040873
20:57:32|0.040895
20:57:32|0.040916
20:57:33|0.040952
20:57:35|0.040862
20:57:35|0.040891
20:57:36|0.040891
20:57:37|0.040909
20:57:38|0.040911
20:57:39|0.040911
20:57:40|0.040933
20:57:41|0.040933
20:57:42|0.040933
20:57:43|0.040944
20:57:44|0.040944
20:57:45|0.040944
20:57:47|0.040944
20:57:48|0.040943
20:57:48|0.040943
20:57:49|0.040943
20:57:50|0.040933
20:57:51|0.040933
20:57:53|0.040933
20:57:53|0.040933
20:57:54|0.04094
20:57:55|0.04094
20:57:56|0.04094
20:57:57|0.040944
20:57:58|0.040944
20:57:59|0.040944
20:58:01|0.040944
20:58:01|0.040942
20:58:02|0.040942
20:58:04|0.040907
20:58:04|0.040907
20:58:06|0.040907
20:58:07|0.040907
20:58:08|0.040902
20:58:08|0.040902
20:58:09|0.040902
20:58:11|0.040929
20:58:11|0.04093
20:58:12|0.040937
20:58:14|0.040938
20:58:14|0.040938
20:58:15|0.040938
20:58:17|0.040938
20:58:18|0.040938
20:58:19|0.040938
20:58:19|0.040938
20:58:20|0.040938
20:58:22|0.040938
20:58:22|0.040938
20:58:23|0.04093
20:58:25|0.04093
20:58:26|0.04093
20:58:27|0.04093
20:58:28|0.04093
20:58:29|0.04093
20:58:30|0.04092
20:58:30|0.04092
20:58:31|0.04092
20:58:33|0.04092
20:58:34|0.040921
20:58:34|0.040921
20:58:35|0.040921
20:58:37|0.040927
20:58:37|0.040926
20:58:39|0.040913
20:58:40|0.040918
20:58:41|0.040918
20:58:43|0.040918
20:58:43|0.040918
20:58:44|0.040912
20:58:45|0.040918
20:58:46|0.040918
20:58:47|0.040912
20:58:49|0.040912
20:58:50|0.040921
20:58:51|0.040929
20:58:51|0.040929
20:58:52|0.040928
20:58:54|0.040928
20:58:54|0.040919
20:58:55|0.040919
20:58:56|0.040919
20:58:57|0.040888
20:58:58|0.040887
20:58:59|0.040887
20:59:00|0.040887
20:59:01|0.040905
20:59:02|0.040905
20:59:03|0.0409
20:59:04|0.0409
20:59:06|0.040905
20:59:07|0.040905
20:59:09|0.040902
20:59:09|0.040903
20:59:11|0.040903
20:59:11|0.04089
20:59:13|0.04089
20:59:13|0.04089
20:59:15|0.040893
20:59:16|0.040893
20:59:17|0.040894
20:59:17|0.040893
20:59:19|0.040893
20:59:19|0.040893
20:59:20|0.040894
20:59:21|0.040882
20:59:22|0.040879
20:59:24|0.040879
20:59:24|0.040879
20:59:25|0.040866
20:59:26|0.040866
20:59:27|0.040866
20:59:29|0.040888
20:59:29|0.040888
20:59:31|0.040888
20:59:31|0.040882
20:59:32|0.040895
20:59:33|0.040884
20:59:34|0.040884
20:59:35|0.040884
20:59:37|0.040884
20:59:37|0.040903
20:59:38|0.040883
20:59:39|0.040889
20:59:40|0.040895
20:59:42|0.040895
20:59:42|0.040895
20:59:43|0.040895
20:59:44|0.040895
20:59:45|0.040895
20:59:46|0.040884
20:59:47|0.040864
20:59:48|0.040864
20:59:49|0.040886
20:59:50|0.040903
20:59:51|0.040903
20:59:53|0.040903
20:59:54|0.040918
20:59:54|0.040922
20:59:55|0.04093
20:59:57|0.04093
20:59:58|0.04093
20:59:59|0.04093
21:00:00|0.040929
21:00:00|0.040928
21:00:01|0.040928
21:00:03|0.040928
21:00:04|0.040915
21:00:05|0.040913
21:00:06|0.040913
21:00:07|0.04089
21:00:09|0.0409
21:00:10|0.040895
21:00:11|0.040903
21:00:12|0.040903
21:00:13|0.040903
21:00:13|0.040903
21:00:15|0.040903
21:00:16|0.040903
21:00:17|0.040903
21:00:18|0.040903
21:00:19|0.040901
21:00:20|0.040901
21:00:21|0.040898
21:00:22|0.040898
21:00:22|0.040898
21:00:24|0.040898
21:00:25|0.040908
21:00:26|0.040908
21:00:27|0.040908
21:00:28|0.040921
21:00:29|0.040933
21:00:30|0.040927
21:00:31|0.040927
21:00:32|0.040927
21:00:33|0.040927
21:00:34|0.040927
21:00:35|0.040927
21:00:36|0.040923
21:00:37|0.040923
21:00:38|0.040923
21:00:39|0.040923
21:00:40|0.040923
21:00:41|0.040913
21:00:42|0.040913
21:00:43|0.040913
21:00:44|0.040913
21:00:45|0.04093
21:00:46|0.04093
21:00:47|0.040933
21:00:48|0.040929
21:00:49|0.040929
21:00:50|0.040929
21:00:51|0.040929
21:00:52|0.040929
21:00:53|0.040929
21:00:54|0.040928
21:00:55|0.040916
21:00:56|0.040913
21:00:57|0.040913
21:00:58|0.040913
21:00:59|0.040908
21:01:00|0.040908
21:01:01|0.040908
21:01:03|0.040908
21:01:03|0.040908
21:01:05|0.040891
21:01:05|0.04089
21:01:06|0.04089
21:01:07|0.04089
21:01:09|0.040894
21:01:11|0.040901
21:01:12|0.04089
21:01:13|0.04089
21:01:13|0.04089
21:01:15|0.04089
21:01:15|0.04089
21:01:17|0.04089
21:01:18|0.04088
21:01:19|0.040872
21:01:20|0.040853
21:01:21|0.040852
21:01:22|0.040869
21:01:23|0.040869
21:01:24|0.040869
21:01:25|0.040856
21:01:26|0.040865
21:01:26|0.040862
21:01:28|0.040862
21:01:29|0.040864
21:01:30|0.040887
21:01:31|0.040888
21:01:32|0.040877
21:01:33|0.040876
21:01:34|0.040886
21:01:35|0.040886
21:01:36|0.040888
21:01:37|0.040891
21:01:38|0.040891
21:01:39|0.040887
21:01:40|0.040897
21:01:41|0.040897
21:01:42|0.040897
21:01:43|0.040884
21:01:44|0.040877
21:01:45|0.040877
21:01:46|0.040877
21:01:47|0.040877
21:01:48|0.040887
21:01:49|0.040894
21:01:50|0.040894
21:01:51|0.040894
21:01:52|0.04089
21:01:53|0.04089
21:01:54|0.040902
21:01:55|0.040899
21:01:56|0.04089
21:01:57|0.04089
21:01:58|0.04089
21:01:59|0.040893
21:02:00|0.040893
21:02:01|0.040871
21:02:02|0.040871
21:02:03|0.040871
21:02:04|0.040871
21:02:05|0.040864
21:02:06|0.040864
21:02:07|0.040864
21:02:08|0.040864
21:02:10|0.040864
21:02:11|0.040866
21:02:12|0.040867
21:02:13|0.040882
21:02:13|0.040893
21:02:15|0.040892
21:02:16|0.040892
21:02:17|0.040879
21:02:18|0.040879
21:02:19|0.040879
21:02:20|0.040879
21:02:22|0.040869
21:02:22|0.040867
21:02:23|0.040867
21:02:24|0.040869
21:02:25|0.04088
21:02:26|0.04088
21:02:27|0.040861
21:02:28|0.040861
21:02:29|0.040856
21:02:30|0.04086
21:02:31|0.04086
21:02:33|0.04086
21:02:33|0.040872
21:02:35|0.04087
21:02:35|0.040877
21:02:37|0.040877
21:02:37|0.040877
21:02:38|0.040877
21:02:39|0.040877
21:02:40|0.040882
21:02:41|0.040882
21:02:43|0.040882
21:02:43|0.040882
21:02:44|0.040888
21:02:45|0.040888
21:02:47|0.040878
21:02:47|0.040878
21:02:49|0.040878
21:02:49|0.040878
21:02:50|0.040878
21:02:51|0.040878
21:02:52|0.040878
21:02:53|0.040878
21:02:55|0.04088
21:02:55|0.04088
21:02:56|0.04088
21:02:57|0.04088
21:02:59|0.04088
21:03:00|0.040859
21:03:00|0.040859
21:03:01|0.040859
21:03:02|0.040859
21:03:03|0.040859
21:03:04|0.040868
21:03:05|0.04086
21:03:06|0.040856
21:03:07|0.04085
21:03:08|0.040819
21:03:10|0.040842
21:03:11|0.040842
21:03:13|0.040821
21:03:13|0.040821
21:03:15|0.040822
21:03:16|0.040822
21:03:16|0.040839
21:03:17|0.040839
21:03:19|0.040816
21:03:20|0.040816
21:03:21|0.040788
21:03:22|0.040787
21:03:23|0.040769
21:03:24|0.040759
21:03:26|0.040723
21:03:27|0.040703
21:03:28|0.040688
21:03:28|0.040689
21:03:29|0.040704
21:03:30|0.040693
21:03:32|0.040693
21:03:33|0.040689
21:03:34|0.040689
21:03:34|0.040689
21:03:36|0.040725
21:03:37|0.040716
21:03:37|0.040721
21:03:39|0.040704
21:03:39|0.040733
21:03:40|0.040736
21:03:41|0.040736
21:03:42|0.040736
21:03:43|0.040736
21:03:45|0.040736
21:03:46|0.040736
21:03:47|0.040719
21:03:48|0.040719
21:03:49|0.040715
21:03:50|0.040722
21:03:51|0.040722
21:03:52|0.04071
21:03:52|0.04071
21:03:54|0.040724
21:03:55|0.040726
21:03:55|0.040726
21:03:57|0.040726
21:03:57|0.040726
21:03:59|0.040726
21:04:00|0.040726
21:04:01|0.040715
21:04:02|0.040714
21:04:02|0.040726
21:04:04|0.040719
21:04:05|0.040724
21:04:06|0.040724
21:04:07|0.040724
21:04:07|0.040724
21:04:09|0.040766
21:04:10|0.040805
21:04:11|0.040776
21:04:12|0.040784
21:04:14|0.040784
21:04:14|0.040784
21:04:15|0.040775
21:04:17|0.040775
21:04:18|0.040776
21:04:19|0.040776
21:04:20|0.040776
21:04:21|0.040776
21:04:21|0.040776
21:04:22|0.040776
21:04:24|0.040786
21:04:24|0.040783
21:04:25|0.040777
21:04:27|0.040736
21:04:28|0.040726
21:04:28|0.040742
21:04:30|0.040734
21:04:30|0.040734
21:04:31|0.040734
21:04:33|0.040726
21:04:33|0.040726
21:04:34|0.040726
21:04:35|0.040726
21:04:36|0.040726
21:04:38|0.040726
21:04:38|0.040723
21:04:39|0.040723
21:04:40|0.040723
21:04:41|0.040728
21:04:43|0.040725
21:04:43|0.040723
21:04:45|0.040719
21:04:45|0.040719
21:04:46|0.040723
21:04:47|0.040723
21:04:49|0.040721
21:04:49|0.040721
21:04:51|0.040721
21:04:52|0.040721
21:04:52|0.040723
21:04:53|0.040723
21:04:54|0.040723
21:04:55|0.040722
21:04:56|0.040723
21:04:57|0.040723
21:04:59|0.040726
21:04:59|0.040726
21:05:00|0.040742
21:05:01|0.040741
21:05:02|0.040742
21:05:03|0.040743
21:05:04|0.040742
21:05:06|0.040726
21:05:07|0.040719
21:05:07|0.040719
21:05:08|0.040719
21:05:09|0.040711
21:05:10|0.040711
21:05:11|0.040711
21:05:13|0.04072
21:05:13|0.040713
21:05:16|0.040712
21:05:17|0.040712
21:05:17|0.040717
21:05:18|0.040716
21:05:20|0.040716
21:05:21|0.040704
21:05:21|0.040689
21:05:22|0.040689
21:05:24|0.040689
21:05:25|0.040689
21:05:27|0.040689
21:05:27|0.040695
21:05:28|0.040653
21:05:29|0.040672
21:05:30|0.040667
21:05:32|0.040655
21:05:32|0.040664
21:05:33|0.040662
21:05:34|0.040662
21:05:36|0.040662
21:05:36|0.040661
21:05:37|0.040662
21:05:38|0.040662
21:05:39|0.040662
21:05:40|0.040662
21:05:41|0.040662
21:05:42|0.040662
21:05:43|0.040662
21:05:44|0.040679
21:05:45|0.040661
21:05:46|0.040666
21:05:47|0.040666
21:05:48|0.040666
21:05:49|0.040666
21:05:50|0.040666
21:05:51|0.040624
21:05:52|0.04062
21:05:54|0.040584
21:05:54|0.040572
21:05:56|0.040578
21:05:56|0.040573
21:05:57|0.040576
21:05:58|0.040592
21:05:59|0.040624
21:06:00|0.040627
21:06:01|0.040639
21:06:02|0.040633
21:06:03|0.040634
21:06:04|0.040653
21:06:05|0.040666
21:06:06|0.040687
21:06:07|0.040699
21:06:08|0.040699
21:06:09|0.040704
21:06:10|0.040723
21:06:12|0.040723
21:06:12|0.040723
21:06:14|0.040723
21:06:14|0.040734
21:06:15|0.040734
21:06:17|0.040734
21:06:18|0.040734
21:06:19|0.040716
21:06:20|0.040716
21:06:21|0.040716
21:06:22|0.040684
21:06:23|0.040691
21:06:24|0.040691
21:06:25|0.040691
21:06:26|0.040701
21:06:27|0.040701
21:06:28|0.040701
21:06:29|0.040724
21:06:30|0.040742
21:06:31|0.040737
21:06:32|0.040738
21:06:33|0.040741
21:06:34|0.040741
21:06:35|0.040741
21:06:36|0.040741
21:06:37|0.04075
21:06:38|0.040764
21:06:39|0.040764
21:06:40|0.040766
21:06:41|0.040769
21:06:42|0.040772
21:06:43|0.040772
21:06:44|0.040772
21:06:45|0.040769
21:06:46|0.040769
21:06:47|0.040769
21:06:48|0.040768
21:06:49|0.04076
21:06:50|0.04076
21:06:51|0.040755
21:06:52|0.040755
21:06:54|0.040755
21:06:54|0.040756
21:06:55|0.040756
21:06:56|0.040756
21:06:57|0.040724
21:06:58|0.040716
21:07:00|0.040715
21:07:00|0.0407
21:07:01|0.040704
21:07:03|0.0407
21:07:04|0.0407
21:07:05|0.0407
21:07:05|0.040698
21:07:07|0.040684
21:07:07|0.040687
21:07:08|0.040687
21:07:10|0.040695
21:07:11|0.040695
21:07:12|0.040695
21:07:13|0.040684
21:07:14|0.040676
21:07:15|0.040676
21:07:15|0.040647
21:07:17|0.04066
21:07:18|0.040672
21:07:18|0.04068
21:07:20|0.04068
21:07:21|0.04068
21:07:22|0.040658
21:07:24|0.040658
21:07:24|0.040647
21:07:26|0.040644
21:07:27|0.040647
21:07:28|0.040647
21:07:28|0.040648
21:07:30|0.04063
21:07:30|0.04063
21:07:31|0.040629
21:07:32|0.040617
21:07:33|0.0406
21:07:34|0.040589
21:07:35|0.040589
21:07:36|0.040589
21:07:37|0.040589
21:07:39|0.040592
21:07:39|0.040588
21:07:40|0.040582
21:07:42|0.040568
21:07:42|0.040575
21:07:43|0.040601
21:07:44|0.040601
21:07:46|0.040601
21:07:46|0.040621
21:07:47|0.040621
21:07:49|0.040638
21:07:50|0.040638
21:07:50|0.040647
21:07:51|0.040647
21:07:52|0.040646
21:07:53|0.040631
21:07:54|0.040631
21:07:56|0.040636
21:07:56|0.04064
21:07:57|0.04064
21:07:58|0.04064
21:07:59|0.04064
21:08:01|0.04064
21:08:01|0.040629
21:08:03|0.040618
21:08:04|0.040632
21:08:04|0.040632
21:08:05|0.040632
21:08:07|0.040628
21:08:07|0.040628
21:08:08|0.040628
21:08:09|0.040628
21:08:11|0.040628
21:08:11|0.040621
21:08:13|0.040621
21:08:13|0.040625
21:08:15|0.040625
21:08:17|0.040625
21:08:18|0.040623
21:08:18|0.040623
21:08:19|0.040617
21:08:20|0.040617
21:08:21|0.040617
21:08:23|0.040609
21:08:24|0.040609
21:08:25|0.040609
21:08:26|0.040609
21:08:27|0.040609
21:08:28|0.040609
21:08:29|0.040603
21:08:30|0.040592
21:08:31|0.040563
21:08:32|0.040564
21:08:33|0.040564
21:08:34|0.040564
21:08:35|0.040564
21:08:36|0.040564
21:08:37|0.040584
21:08:38|0.040564
21:08:39|0.040564
21:08:40|0.04056
21:08:41|0.040559
21:08:42|0.040561
21:08:43|0.040561
21:08:44|0.040561
21:08:45|0.040528
21:08:46|0.040526
21:08:47|0.040524
21:08:48|0.040483
21:08:49|0.040501
21:08:50|0.040502
21:08:51|0.040491
21:08:52|0.040476
21:08:53|0.040464
21:08:54|0.040458
21:08:55|0.040478
21:08:56|0.040474
21:08:57|0.040479
21:08:58|0.040479
21:08:59|0.040479
21:09:00|0.040466
21:09:01|0.040457
21:09:02|0.040457
21:09:03|0.040424
21:09:04|0.04043
21:09:05|0.040454
21:09:06|0.040465
21:09:07|0.040439
21:09:08|0.040439
21:09:09|0.040474
21:09:10|0.040482
21:09:11|0.040486
21:09:12|0.040498
21:09:13|0.040498
21:09:14|0.040496
21:09:15|0.040509
21:09:16|0.040499
21:09:18|0.040496
21:09:19|0.040457
21:09:20|0.040462
21:09:21|0.040462
21:09:22|0.040429
21:09:24|0.040424
21:09:25|0.040409
21:09:25|0.04042
21:09:26|0.04042
21:09:27|0.04042
21:09:28|0.040406
21:09:30|0.040399
21:09:31|0.040399
21:09:32|0.040399
21:09:33|0.040401
21:09:34|0.040427
21:09:35|0.040427
21:09:37|0.040472
21:09:37|0.040441
21:09:38|0.040462
21:09:39|0.040462
21:09:40|0.040462
21:09:42|0.040445
21:09:42|0.040445
21:09:43|0.040449
21:09:44|0.04044
21:09:45|0.04044
21:09:46|0.040446
21:09:47|0.040446
21:09:48|0.04045
21:09:50|0.040451
21:09:50|0.040462
21:09:51|0.040463
21:09:52|0.040463
21:09:53|0.040468
21:09:54|0.040441
21:09:55|0.040442
21:09:56|0.040442
21:09:57|0.040442
21:09:58|0.040442
21:09:59|0.040442
21:10:01|0.040438
21:10:01|0.040438
21:10:02|0.040412
21:10:04|0.040415
21:10:04|0.040415
21:10:06|0.040415
21:10:06|0.040427
21:10:08|0.040424
21:10:09|0.040438
21:10:09|0.040462
21:10:10|0.040462
21:10:11|0.040467
21:10:12|0.040475
21:10:14|0.040472
21:10:14|0.040472
21:10:16|0.040472
21:10:17|0.040463
21:10:19|0.040462
21:10:19|0.040457
21:10:20|0.040457
21:10:21|0.040464
21:10:22|0.040464
21:10:23|0.040473
21:10:25|0.040481
21:10:26|0.040463
21:10:26|0.040455
21:10:28|0.040459
21:10:28|0.040459
21:10:30|0.040458
21:10:31|0.040455
21:10:31|0.040455
21:10:32|0.040455
21:10:33|0.040455
21:10:34|0.040448
21:10:36|0.040448
21:10:36|0.040448
21:10:38|0.040448
21:10:38|0.040448
21:10:40|0.040448
21:10:41|0.040448
21:10:41|0.040456
21:10:43|0.040456
21:10:43|0.040456
21:10:44|0.040444
21:10:45|0.040444
21:10:47|0.040444
21:10:48|0.040444
21:10:48|0.040444
21:10:50|0.040444
21:10:50|0.040462
21:10:52|0.040462
21:10:53|0.040442
21:10:53|0.04044
21:10:55|0.040441
21:10:56|0.040436
21:10:56|0.040436
21:10:58|0.040424
21:10:58|0.040409
21:11:00|0.04042
21:11:01|0.040409
21:11:02|0.040403
21:11:03|0.040403
21:11:04|0.040398
21:11:04|0.040352
21:11:05|0.040365
21:11:06|0.040359
21:11:08|0.040359
21:11:09|0.04035
21:11:09|0.040358
21:11:10|0.040348
21:11:11|0.040345
21:11:13|0.040319
21:11:14|0.040301
21:11:14|0.040301
21:11:15|0.040308
21:11:16|0.040314
21:11:19|0.040314
21:11:20|0.040329
21:11:21|0.040305
21:11:21|0.040325
21:11:23|0.040331
21:11:23|0.040282
21:11:25|0.040307
21:11:26|0.040314
21:11:26|0.040309
21:11:28|0.040336
21:11:29|0.04034
21:11:30|0.04034
21:11:31|0.040342
21:11:32|0.040327
21:11:32|0.040354
21:11:34|0.040351
21:11:35|0.040382
21:11:36|0.040379
21:11:37|0.040362
21:11:38|0.040362
21:11:39|0.040353
21:11:40|0.040353
21:11:41|0.040353
21:11:42|0.040353
21:11:43|0.040353
21:11:44|0.040364
21:11:45|0.040367
21:11:46|0.040366
21:11:47|0.040366
21:11:48|0.040372
21:11:49|0.040368
21:11:50|0.040366
21:11:51|0.040348
21:11:52|0.040348
21:11:53|0.040359
21:11:54|0.040356
21:11:55|0.040362
21:11:56|0.040366
21:11:57|0.040363
21:11:58|0.04036
21:11:59|0.04036
21:12:00|0.040344
21:12:01|0.040349
21:12:02|0.040331
21:12:03|0.040343
21:12:04|0.040337
21:12:05|0.040339
21:12:06|0.040339
21:12:07|0.040336
21:12:08|0.040356
21:12:09|0.040343
21:12:10|0.040349
21:12:11|0.040346
21:12:12|0.040348
21:12:13|0.040351
21:12:14|0.040349
21:12:15|0.040346
21:12:16|0.04034
21:12:17|0.04034
21:12:18|0.04034
21:12:20|0.040324
21:12:21|0.040323
21:12:22|0.040328
21:12:23|0.040328
21:12:23|0.040328
21:12:25|0.040323
21:12:26|0.040312
21:12:27|0.04029
21:12:27|0.040183
21:12:29|0.040194
21:12:30|0.040182
21:12:31|0.040194
21:12:32|0.040208
21:12:32|0.040194
21:12:34|0.040202
21:12:35|0.040223
21:12:35|0.040218
21:12:37|0.040194
21:12:38|0.040179
21:12:39|0.0402
21:12:40|0.040241
21:12:41|0.040197
21:12:42|0.04021
21:12:43|0.040213
21:12:44|0.04022
21:12:45|0.040217
21:12:46|0.040208
21:12:47|0.040187
21:12:48|0.04021
21:12:49|0.040205
21:12:50|0.040213
21:12:51|0.04023
21:12:52|0.040222
21:12:53|0.040222
21:12:54|0.040199
21:12:55|0.0402
21:12:56|0.040234
21:12:57|0.040247
21:12:58|0.040237
21:12:59|0.040237
21:13:00|0.040247
21:13:01|0.040246
21:13:02|0.040244
21:13:03|0.040247
21:13:04|0.040271
21:13:05|0.040291
21:13:06|0.040292
21:13:07|0.040298
21:13:08|0.040322
21:13:09|0.040326
21:13:10|0.040319
21:13:11|0.040329
21:13:12|0.04034
21:13:13|0.0403
21:13:14|0.040296
21:13:15|0.040294
21:13:16|0.040294
21:13:17|0.0403
21:13:18|0.0403
21:13:19|0.040301
21:13:20|0.040301
21:13:22|0.040317
21:13:23|0.040324
21:13:24|0.040311
21:13:25|0.040316
21:13:27|0.040317
21:13:27|0.040321
21:13:29|0.040311
21:13:29|0.040311
21:13:30|0.040321
21:13:31|0.040344
21:13:33|0.040343
21:13:33|0.040336
21:13:34|0.040344
21:13:36|0.04035
21:13:37|0.04036
21:13:37|0.040353
21:13:38|0.040353
21:13:39|0.040356
21:13:40|0.040363
21:13:42|0.040346
21:13:43|0.040346
21:13:44|0.040342
21:13:44|0.040366
21:13:45|0.040359
21:13:47|0.040352
21:13:48|0.040318
21:13:49|0.040318
21:13:49|0.040324
21:13:50|0.040324
21:13:51|0.040324
21:13:52|0.040324
21:13:53|0.040324
21:13:54|0.040324
21:13:55|0.040324
21:13:56|0.040335
21:13:57|0.040321
21:13:58|0.040316
21:13:59|0.040324
21:14:00|0.040324
21:14:01|0.040347
21:14:03|0.040323
21:14:03|0.040324
21:14:04|0.040305
21:14:05|0.040301
21:14:06|0.040301
21:14:07|0.0403
21:14:09|0.040299
21:14:09|0.040299
21:14:10|0.040317
21:14:12|0.040322
21:14:12|0.040309
21:14:13|0.040309
21:14:14|0.040322
21:14:15|0.040322
21:14:16|0.040297
21:14:17|0.040305
21:14:18|0.040312
21:14:20|0.040312
21:14:20|0.040314
21:14:21|0.040298
21:14:23|0.040298
21:14:24|0.04031
21:14:24|0.04029
21:14:25|0.040345
21:14:26|0.040363
21:14:28|0.040377
21:14:29|0.040374
21:14:29|0.040404
21:14:31|0.040413
21:14:31|0.040394
21:14:33|0.040399
21:14:34|0.040407
21:14:34|0.040418
21:14:35|0.040418
21:14:36|0.04042
21:14:37|0.040421
21:14:38|0.040421
21:14:39|0.04042
21:14:41|0.040417
21:14:41|0.040414
21:14:43|0.040438
21:14:44|0.040453
21:14:44|0.040464
21:14:45|0.040454
21:14:47|0.040455
21:14:48|0.040455
21:14:49|0.040451
21:14:50|0.040415
21:14:50|0.040426
21:14:52|0.04043
21:14:53|0.040444
21:14:54|0.040444
21:14:55|0.040409
21:14:55|0.040428
21:14:56|0.04041
21:14:58|0.04041
21:14:59|0.04041
21:14:59|0.04041
21:15:00|0.04041
21:15:02|0.040393
21:15:04|0.040385
21:15:04|0.040385
21:15:06|0.040385
21:15:07|0.040385
21:15:07|0.040383
21:15:09|0.040375
21:15:10|0.040388
21:15:10|0.040393
21:15:12|0.040393
21:15:13|0.04038
21:15:13|0.04038
21:15:15|0.04038
21:15:16|0.04038
21:15:16|0.04038
21:15:18|0.040374
21:15:19|0.040374
21:15:19|0.040374
21:15:21|0.04038
21:15:22|0.040355
21:15:23|0.040348
21:15:25|0.040342
21:15:26|0.040342
21:15:28|0.040342
21:15:29|0.040334
21:15:30|0.04029
21:15:31|0.040311
21:15:32|0.040313
21:15:33|0.040304
21:15:35|0.040295
21:15:36|0.040272
21:15:36|0.040295
21:15:37|0.040295
21:15:39|0.0403
21:15:40|0.040313
21:15:41|0.040326
21:15:42|0.040321
21:15:44|0.040321
21:15:44|0.040353
21:15:45|0.040366
21:15:47|0.040395
21:15:47|0.040404
21:15:49|0.040403
21:15:50|0.040388
21:15:50|0.040393
21:15:52|0.040398
21:15:52|0.040384
21:15:54|0.040411
21:15:55|0.040408
21:15:56|0.040418
21:15:57|0.040418
21:15:57|0.040418
21:15:59|0.040418
21:16:00|0.040406
21:16:01|0.040406
21:16:02|0.040392
21:16:02|0.040392
21:16:03|0.040392
21:16:04|0.040403
21:16:06|0.040403
21:16:07|0.040415
21:16:08|0.040416
21:16:09|0.040437
21:16:10|0.040437
21:16:11|0.040432
21:16:12|0.040427
21:16:13|0.040423
21:16:14|0.040431
21:16:15|0.040431
21:16:16|0.040415
21:16:17|0.04042
21:16:18|0.040441
21:16:19|0.040444
21:16:20|0.040398
21:16:22|0.040382
21:16:22|0.040378
21:16:24|0.040386
21:16:25|0.040384
21:16:26|0.040384
21:16:28|0.040408
21:16:29|0.040409
21:16:29|0.040409
21:16:30|0.040417
21:16:31|0.040405
21:16:32|0.040404
21:16:33|0.040404
21:16:35|0.040397
21:16:36|0.040397
21:16:37|0.040397
21:16:38|0.040391
21:16:39|0.040391
21:16:39|0.040391
21:16:41|0.040414
21:16:41|0.040414
21:16:42|0.040414
21:16:44|0.040414
21:16:44|0.040414
21:16:46|0.040384
21:16:47|0.040382
21:16:47|0.040385
21:16:49|0.040385
21:16:49|0.040385
21:16:51|0.040385
21:16:51|0.040383
21:16:52|0.040391
21:16:53|0.040391
21:16:55|0.040354
21:16:55|0.040341
21:16:56|0.040341
21:16:58|0.040341
21:16:58|0.040305
21:16:59|0.040314
21:17:00|0.040314
21:17:02|0.0403
21:17:02|0.0403
21:17:03|0.040303
21:17:05|0.040303
21:17:06|0.040289
21:17:07|0.040281
21:17:08|0.040266
21:17:09|0.04027
21:17:10|0.040262
21:17:11|0.040262
21:17:12|0.040243
21:17:13|0.040243
21:17:14|0.040239
21:17:15|0.040229
21:17:16|0.040223
21:17:17|0.040223
21:17:18|0.040217
21:17:19|0.04021
21:17:20|0.040213
21:17:22|0.04022
21:17:24|0.040212
21:17:24|0.040212
21:17:26|0.04022
21:17:27|0.04022
21:17:28|0.04022
21:17:29|0.040213
21:17:30|0.040213
21:17:32|0.040209
21:17:32|0.040209
21:17:34|0.04022
21:17:35|0.040227
21:17:36|0.040227
21:17:36|0.040203
21:17:38|0.040232
21:17:39|0.040232
21:17:40|0.040222
21:17:41|0.040218
21:17:42|0.040218
21:17:43|0.040218
21:17:44|0.040211
21:17:45|0.040198
21:17:46|0.040198
21:17:47|0.04019
21:17:48|0.040188
21:17:49|0.040189
21:17:50|0.040162
21:17:51|0.04019
21:17:52|0.040151
21:17:53|0.040192
21:17:54|0.040181
21:17:55|0.040189
21:17:57|0.040178
21:17:57|0.040166
21:17:58|0.040166
21:17:59|0.040151
21:18:00|0.040146
21:18:02|0.040161
21:18:02|0.040184
21:18:03|0.040208
21:18:05|0.040221
21:18:06|0.040228
21:18:07|0.040214
21:18:08|0.040214
21:18:09|0.040177
21:18:10|0.040177
21:18:11|0.040166
21:18:12|0.04017
21:18:13|0.04017
21:18:14|0.040158
21:18:15|0.040176
21:18:16|0.040187
21:18:17|0.040199
21:18:18|0.040199
21:18:19|0.040175
21:18:19|0.040175
21:18:21|0.040175
21:18:22|0.040165
21:18:24|0.040184
21:18:25|0.040184
21:18:26|0.040175
21:18:27|0.040194
21:18:28|0.040196
21:18:29|0.040196
21:18:29|0.040196
21:18:31|0.040196
21:18:33|0.040191
21:18:33|0.040189
21:18:34|0.0402
21:18:36|0.040197
21:18:37|0.040197
21:18:38|0.040208
21:18:38|0.040208
21:18:39|0.040239
21:18:41|0.040225
21:18:41|0.040231
21:18:42|0.040231
21:18:43|0.040231
21:18:45|0.04025
21:18:46|0.04025
21:18:47|0.04025
21:18:48|0.040253
21:18:49|0.040253
21:18:50|0.040253
21:18:51|0.040281
21:18:52|0.040258
21:18:53|0.040257
21:18:54|0.040233
21:18:55|0.040271
21:18:56|0.040273
21:18:57|0.040257
21:18:58|0.040257
21:18:59|0.040257
21:19:00|0.040267
21:19:01|0.040267
21:19:02|0.040248
21:19:03|0.040248
21:19:04|0.040248
21:19:05|0.040248
21:19:06|0.040224
21:19:07|0.040229
21:19:08|0.040246
21:19:09|0.040246
21:19:10|0.040246
21:19:11|0.040257
21:19:12|0.040257
21:19:13|0.040257
21:19:14|0.040257
21:19:15|0.040257
21:19:16|0.040257
21:19:17|0.040257
21:19:18|0.040248
21:19:19|0.040248
21:19:21|0.040249
21:19:22|0.040248
21:19:22|0.04024
21:19:24|0.04025
21:19:26|0.040258
21:19:26|0.040258
21:19:28|0.040258
21:19:28|0.040258
21:19:29|0.040258
21:19:31|0.040275
21:19:32|0.040275
21:19:33|0.04027
21:19:34|0.04027
21:19:35|0.04027
21:19:37|0.04027
21:19:38|0.04027
21:19:38|0.040248
21:19:39|0.040221
21:19:41|0.040196
21:19:42|0.040191
21:19:43|0.040167
21:19:44|0.040171
21:19:45|0.040154
21:19:46|0.040153
21:19:46|0.040148
21:19:47|0.040148
21:19:48|0.040151
21:19:50|0.040146
21:19:50|0.040135
21:19:52|0.040135
21:19:53|0.04014
21:19:53|0.04014
21:19:55|0.04014
21:19:55|0.040164
21:19:56|0.04017
21:19:57|0.040155
21:19:59|0.040177
21:19:59|0.040178
21:20:00|0.040178
21:20:02|0.040185
21:20:03|0.040192
21:20:04|0.040192
21:20:05|0.0402
21:20:06|0.0402
21:20:07|0.040199
21:20:08|0.040199
21:20:09|0.040208
21:20:10|0.040219
21:20:11|0.040218
21:20:12|0.040218
21:20:13|0.040218
21:20:14|0.040208
21:20:15|0.040208
21:20:16|0.040208
21:20:17|0.040208
21:20:18|0.0402
21:20:19|0.0402
21:20:20|0.040157
21:20:21|0.04016
21:20:22|0.04016
21:20:23|0.04016
21:20:24|0.040159
21:20:26|0.040187
21:20:27|0.040187
21:20:29|0.040167
21:20:29|0.040167
21:20:31|0.0402
21:20:32|0.040204
21:20:33|0.040203
21:20:34|0.040203
21:20:35|0.040228
21:20:36|0.040228
21:20:37|0.040228
21:20:39|0.040249
21:20:40|0.040249
21:20:41|0.040246
21:20:42|0.040248
21:20:43|0.040248
21:20:43|0.040261
21:20:45|0.040259
21:20:46|0.040258
21:20:47|0.040258
21:20:48|0.04025
21:20:48|0.04025
21:20:50|0.04025
21:20:51|0.04025
21:20:52|0.04025
21:20:53|0.04025
21:20:54|0.04022
21:20:55|0.040217
21:20:56|0.040217
21:20:57|0.040217
21:20:58|0.040216
21:20:59|0.040216
21:21:00|0.040216
21:21:01|0.040216
21:21:02|0.04021
21:21:03|0.04021
21:21:04|0.04021
21:21:05|0.040235
21:21:06|0.040249
21:21:07|0.040249
21:21:08|0.040249
21:21:09|0.040236
21:21:10|0.040236
21:21:11|0.040256
21:21:12|0.040257
21:21:13|0.040257
21:21:14|0.040257
21:21:15|0.040252
21:21:16|0.04023
21:21:17|0.04022
21:21:18|0.04022
21:21:19|0.04022
21:21:20|0.04022
21:21:21|0.040231
21:21:22|0.040254
21:21:23|0.040257
21:21:24|0.040257
21:21:25|0.040253
21:21:26|0.040252
21:21:27|0.040252
21:21:28|0.040258
21:21:29|0.040253
21:21:30|0.040253
21:21:31|0.040257
21:21:32|0.040257
21:21:33|0.040257
21:21:35|0.040257
21:21:35|0.040257
21:21:37|0.040251
21:21:37|0.04024
21:21:39|0.04024
21:21:39|0.04024
21:21:41|0.040235
21:21:42|0.040258
21:21:42|0.040258
21:21:44|0.040264
21:21:44|0.040256
21:21:46|0.040256
21:21:46|0.040256
21:21:48|0.040256
21:21:49|0.040258
21:21:50|0.040258
21:21:51|0.040258
21:21:51|0.040266
21:21:53|0.040258
21:21:54|0.040261
21:21:55|0.040261
21:21:56|0.040255
21:21:56|0.040255
21:21:57|0.040258
21:21:58|0.040262
21:22:00|0.040258
21:22:01|0.040259
21:22:02|0.040253
21:22:03|0.040253
21:22:04|0.040253
21:22:05|0.040259
21:22:07|0.040253
21:22:08|0.040246
21:22:09|0.040246
21:22:10|0.040241
21:22:11|0.040241
21:22:11|0.040241
21:22:13|0.04023
21:22:14|0.04023
21:22:15|0.040224
21:22:16|0.040259
21:22:16|0.040247
21:22:17|0.040256
21:22:19|0.040256
21:22:19|0.040256
21:22:21|0.040256
21:22:21|0.040229
21:22:23|0.040229
21:22:24|0.040238
21:22:25|0.040238
21:22:26|0.040238
21:22:28|0.040242
21:22:28|0.040242
21:22:30|0.040226
21:22:31|0.040227
21:22:31|0.040229
21:22:33|0.040229
21:22:35|0.04025
21:22:36|0.04025
21:22:37|0.04025
21:22:37|0.04023
21:22:38|0.04023
21:22:40|0.04023
21:22:41|0.040242
21:22:42|0.040242
21:22:42|0.040218
21:22:43|0.040218
21:22:44|0.040218
21:22:45|0.040218
21:22:47|0.04021
21:22:47|0.04021
21:22:48|0.040218
21:22:50|0.040218
21:22:51|0.040246
21:22:52|0.040245
21:22:53|0.040236
21:22:53|0.040236
21:22:54|0.040236
21:22:56|0.040236
21:22:56|0.040236
21:22:57|0.040236
21:22:59|0.040236
21:22:59|0.040236
21:23:01|0.040223
21:23:01|0.040212
21:23:03|0.040212
21:23:03|0.040191
21:23:04|0.040227
21:23:06|0.040227
21:23:06|0.040227
21:23:08|0.040227
21:23:08|0.040204
21:23:09|0.04021
21:23:10|0.040214
21:23:12|0.040214
21:23:12|0.040214
21:23:13|0.040214
21:23:14|0.040238
21:23:15|0.040238
21:23:17|0.040238
21:23:17|0.040243
21:23:18|0.040243
21:23:19|0.040264
21:23:21|0.040257
21:23:22|0.040257
21:23:22|0.04023
21:23:24|0.04023
21:23:25|0.04023
21:23:25|0.04023
21:23:27|0.04023
21:23:28|0.04023
21:23:28|0.04023
21:23:30|0.04023
21:23:32|0.040233
21:23:33|0.040258
21:23:34|0.040258
21:23:34|0.04025
21:23:35|0.040279
21:23:36|0.040279
21:23:38|0.040264
21:23:38|0.040264
21:23:40|0.040264
21:23:40|0.040264
21:23:42|0.040264
21:23:42|0.040264
21:23:44|0.040263
21:23:45|0.040263
21:23:46|0.040263
21:23:47|0.040263
21:23:48|0.040262
21:23:49|0.040262
21:23:50|0.04022
21:23:51|0.04022
21:23:52|0.04022
21:23:53|0.04022
21:23:54|0.040231
21:23:55|0.040231
21:23:56|0.040204
21:23:57|0.040205
21:23:58|0.040192
21:23:59|0.040192
21:24:00|0.040192
21:24:01|0.040192
21:24:02|0.040179
21:24:03|0.040181
21:24:04|0.040178
21:24:05|0.040178
21:24:06|0.040178
21:24:07|0.040171
21:24:08|0.040171
21:24:09|0.0402
21:24:10|0.0402
21:24:11|0.0402
21:24:12|0.0402
21:24:13|0.040184
21:24:14|0.040184
21:24:16|0.040187
21:24:16|0.040183
21:24:18|0.040181
21:24:19|0.040181
21:24:19|0.040181
21:24:20|0.040181
21:24:21|0.040181
21:24:23|0.040164
21:24:23|0.040164
21:24:24|0.040171
21:24:25|0.040167
21:24:26|0.040151
21:24:27|0.040151
21:24:29|0.040163
21:24:31|0.040148
21:24:31|0.040146
21:24:32|0.040151
21:24:33|0.040166
21:24:34|0.04017
21:24:35|0.040158
21:24:36|0.040158
21:24:38|0.040158
21:24:38|0.040158
21:24:40|0.040158
21:24:41|0.040145
21:24:42|0.040145
21:24:43|0.040177
21:24:44|0.040169
21:24:45|0.040165
21:24:46|0.040161
21:24:47|0.040161
21:24:48|0.040165
21:24:49|0.040165
21:24:50|0.040176
21:24:51|0.040176
21:24:52|0.040202
21:24:53|0.040208
21:24:54|0.040208
21:24:55|0.0402
21:24:56|0.0402
21:24:57|0.040201
21:24:58|0.040201
21:24:59|0.040195
21:25:00|0.040195
21:25:01|0.040195
21:25:02|0.040195
21:25:03|0.040195
21:25:04|0.040195
21:25:05|0.040154
21:25:06|0.040151
21:25:07|0.040151
21:25:08|0.040151
21:25:09|0.040151
21:25:10|0.040151
21:25:11|0.040151
21:25:12|0.040156
21:25:14|0.040156
21:25:15|0.040156
21:25:15|0.040156
21:25:17|0.040175
21:25:17|0.040175
21:25:18|0.04019
21:25:19|0.040195
21:25:21|0.040239
21:25:21|0.040241
21:25:23|0.040257
21:25:24|0.040257
21:25:25|0.040234
21:25:26|0.040234
21:25:27|0.040254
21:25:29|0.040223
21:25:30|0.040201
21:25:32|0.040201
21:25:32|0.040201
21:25:34|0.040209
21:25:34|0.040209
21:25:36|0.040209
21:25:37|0.040214
21:25:38|0.040214
21:25:39|0.040214
21:25:40|0.040214
21:25:41|0.040214
21:25:42|0.040226
21:25:43|0.040226
21:25:44|0.04025
21:25:45|0.040249
21:25:46|0.040249
21:25:47|0.040249
21:25:48|0.040249
21:25:49|0.040241
21:25:50|0.040241
21:25:51|0.040241
21:25:52|0.040241
21:25:53|0.040237
21:25:54|0.040237
21:25:55|0.040246
21:25:56|0.040247
21:25:57|0.040235
21:25:58|0.040242
21:25:59|0.040242
21:26:00|0.040242
21:26:01|0.04026
21:26:02|0.040261
21:26:03|0.040261
21:26:04|0.040261
21:26:05|0.040261
21:26:06|0.040261
21:26:07|0.040261
21:26:08|0.040249
21:26:09|0.040282
21:26:10|0.040252
21:26:11|0.040265
21:26:12|0.040265
21:26:13|0.040275
21:26:14|0.040275
21:26:15|0.040275
21:26:16|0.040275
21:26:17|0.040283
21:26:18|0.040283
21:26:19|0.040298
21:26:20|0.040298
21:26:21|0.040299
21:26:22|0.040299
21:26:23|0.040297
21:26:24|0.040297
21:26:25|0.040293
21:26:26|0.040292
21:26:27|0.040292
21:26:28|0.04029
21:26:29|0.040289
21:26:30|0.040286
21:26:32|0.040286
21:26:33|0.040269
21:26:35|0.040269
21:26:36|0.040282
21:26:37|0.040277
21:26:38|0.040277
21:26:38|0.040277
21:26:39|0.040277
21:26:41|0.040277
21:26:42|0.040259
21:26:43|0.040259
21:26:45|0.040259
21:26:45|0.040248
21:26:47|0.040248
21:26:47|0.040248
21:26:49|0.040248
21:26:50|0.04019
21:26:50|0.04019
21:26:52|0.04019
21:26:52|0.040186
21:26:53|0.0402
21:26:55|0.040229
21:26:56|0.040218
21:26:56|0.040221
21:26:58|0.040221
21:26:59|0.040228
21:27:00|0.040228
21:27:01|0.04021
21:27:02|0.04021
21:27:02|0.040206
21:27:04|0.040206
21:27:04|0.040206
21:27:06|0.040206
21:27:07|0.040212
21:27:07|0.040212
21:27:08|0.040212
21:27:09|0.040198
21:27:10|0.040198
21:27:12|0.040211
21:27:12|0.04022
21:27:13|0.04022
21:27:15|0.04022
21:27:16|0.04022
21:27:16|0.040236
21:27:18|0.040236
21:27:19|0.040236
21:27:19|0.040236
21:27:20|0.04023
21:27:21|0.04023
21:27:23|0.04023
21:27:24|0.04023
21:27:24|0.040218
21:27:26|0.040218
21:27:27|0.040218
21:27:27|0.040206
21:27:29|0.040206
21:27:29|0.040206
21:27:31|0.040206
21:27:32|0.040206
21:27:34|0.040206
21:27:35|0.040206
21:27:36|0.040188
21:27:37|0.040188
21:27:38|0.040187
21:27:39|0.040187
21:27:40|0.040187
21:27:41|0.040187
21:27:42|0.040184
21:27:43|0.040184
21:27:44|0.040184
21:27:45|0.040184
21:27:46|0.040183
21:27:47|0.040183
21:27:48|0.040183
21:27:49|0.040178
21:27:50|0.040178
21:27:51|0.040175
21:27:52|0.040175
21:27:54|0.04024
21:27:55|0.040233
21:27:56|0.040233
21:27:57|0.040233
21:27:58|0.040232
21:27:59|0.040232
21:28:00|0.040234
21:28:01|0.040233
21:28:02|0.040233
21:28:03|0.040233
21:28:04|0.040258
21:28:05|0.040258
21:28:06|0.040258
21:28:07|0.040258
21:28:08|0.04028
21:28:09|0.040291
21:28:10|0.0403
21:28:11|0.0403
21:28:12|0.040308
21:28:13|0.040314
21:28:14|0.040311
21:28:15|0.040311
21:28:16|0.040311
21:28:17|0.040312
21:28:18|0.040309
21:28:19|0.040309
21:28:21|0.040309
21:28:21|0.040295
21:28:22|0.040302
21:28:23|0.040296
21:28:24|0.040296
21:28:25|0.040308
21:28:26|0.040302
21:28:27|0.040302
21:28:28|0.040302
21:28:30|0.040302
21:28:30|0.040302
21:28:32|0.040302
21:28:33|0.040302
21:28:35|0.040302
21:28:36|0.040302
21:28:37|0.040302
21:28:38|0.040302
21:28:38|0.040301
21:28:40|0.040301
21:28:40|0.040301
21:28:42|0.040301
21:28:42|0.040301
21:28:44|0.040301
21:28:45|0.040301
21:28:45|0.040301
21:28:47|0.040299
21:28:47|0.040299
21:28:48|0.040299
21:28:50|0.040297
21:28:51|0.040297
21:28:52|0.040297
21:28:53|0.040278
21:28:54|0.040278
21:28:55|0.040281
21:28:56|0.040284
21:28:56|0.040284
21:28:58|0.040284
21:28:58|0.040284
21:29:00|0.040282
21:29:00|0.040284
21:29:02|0.04029
21:29:03|0.040302
21:29:03|0.04029
21:29:04|0.04029
21:29:06|0.040281
21:29:07|0.040278
21:29:07|0.040272
21:29:09|0.040274
21:29:10|0.040274
21:29:11|0.040267
21:29:12|0.040269
21:29:13|0.040269
21:29:14|0.040269
21:29:15|0.040269
21:29:16|0.040274
21:29:17|0.040278
21:29:18|0.040278
21:29:19|0.040278
21:29:20|0.040278
21:29:21|0.040285
21:29:23|0.040273
21:29:23|0.040273
21:29:24|0.04027
21:29:25|0.04027
21:29:27|0.04027
21:29:28|0.04027
21:29:28|0.040252
21:29:29|0.040268
21:29:30|0.04025
21:29:32|0.04025
21:29:32|0.04025
21:29:34|0.04025
21:29:34|0.040248
21:29:36|0.040248
21:29:37|0.040247
21:29:38|0.040247
21:29:39|0.040246
21:29:40|0.040246
21:29:41|0.040243
21:29:42|0.040243
21:29:43|0.040273
21:29:44|0.040258
21:29:45|0.040261
21:29:46|0.040261
21:29:47|0.040261
21:29:48|0.040261
21:29:49|0.040261
21:29:50|0.040278
21:29:51|0.040278
21:29:52|0.04028
21:29:53|0.04028
21:29:55|0.04028
21:29:56|0.04028
21:29:57|0.04028
21:29:58|0.04028
21:29:59|0.04028
21:30:00|0.04028
21:30:00|0.04028
21:30:01|0.040309
21:30:02|0.04031
21:30:03|0.04031
21:30:05|0.04031
21:30:05|0.04031
21:30:06|0.040306
21:30:08|0.040306
21:30:09|0.040306
21:30:10|0.040306
21:30:11|0.040331
21:30:11|0.040331
21:30:13|0.040318
21:30:14|0.040327
21:30:15|0.040336
21:30:15|0.040336
21:30:17|0.040321
21:30:18|0.040321
21:30:19|0.040355
21:30:20|0.040355
21:30:21|0.040353
21:30:22|0.040353
21:30:23|0.040353
21:30:24|0.040351
21:30:25|0.040354
21:30:26|0.040349
21:30:27|0.040361
21:30:28|0.040347
21:30:29|0.040347
21:30:30|0.040347
21:30:31|0.040347
21:30:32|0.040354
21:30:33|0.040354
21:30:34|0.040328
21:30:36|0.040324
21:30:37|0.040324
21:30:39|0.040342
21:30:39|0.040342
21:30:40|0.040342
21:30:42|0.040342
21:30:42|0.040342
21:30:44|0.040342
21:30:45|0.040342
21:30:46|0.040342
21:30:46|0.040342
21:30:47|0.040337
21:30:49|0.040333
21:30:49|0.040333
21:30:50|0.040286
21:30:51|0.040279
21:30:53|0.04027
21:30:54|0.04027
21:30:54|0.040265
21:30:55|0.040265
21:30:57|0.04025
21:30:57|0.04025
21:30:58|0.040258
21:31:00|0.040249
21:31:00|0.040256
21:31:02|0.040256
21:31:03|0.040238
21:31:04|0.040238
21:31:05|0.040253
21:31:05|0.04025
21:31:07|0.04025
21:31:09|0.04025
21:31:09|0.04025
21:31:10|0.04025
21:31:11|0.040264
21:31:13|0.040281
21:31:13|0.040281
21:31:14|0.040271
21:31:15|0.040271
21:31:16|0.040254
21:31:18|0.040254
21:31:19|0.040254
21:31:19|0.040265
21:31:20|0.040265
21:31:21|0.040249
21:31:22|0.040249
21:31:24|0.040249
21:31:24|0.040249
21:31:25|0.040249
21:31:26|0.040249
21:31:27|0.040245
21:31:28|0.040245
21:31:30|0.040228
21:31:31|0.040233
21:31:32|0.040233
21:31:32|0.040233
21:31:33|0.040249
21:31:35|0.040244
21:31:36|0.040251
21:31:38|0.040251
21:31:39|0.040243
21:31:41|0.040243
21:31:42|0.04025
21:31:43|0.04025
21:31:44|0.040269
21:31:45|0.040273
21:31:46|0.040267
21:31:47|0.040267
21:31:49|0.040267
21:31:49|0.040262
21:31:51|0.040262
21:31:51|0.040263
21:31:52|0.040263
21:31:54|0.040262
21:31:55|0.040262
21:31:55|0.04026
21:31:57|0.04026
21:31:58|0.04026
21:31:59|0.04025
21:32:00|0.040256
21:32:00|0.040256
21:32:01|0.040263
21:32:02|0.040272
21:32:03|0.040272
21:32:04|0.040273
21:32:05|0.040273
21:32:06|0.040273
21:32:07|0.040273
21:32:08|0.040273
21:32:10|0.040273
21:32:10|0.040273
21:32:12|0.040273
21:32:13|0.040265
21:32:15|0.040265
21:32:15|0.040265
21:32:16|0.040281
21:32:17|0.040273
21:32:18|0.040273
21:32:19|0.040273
21:32:20|0.040281
21:32:22|0.040281
21:32:23|0.040281
21:32:23|0.040281
21:32:25|0.040281
21:32:25|0.040281
21:32:27|0.040281
21:32:27|0.040281
21:32:29|0.040281
21:32:29|0.040281
21:32:30|0.04029
21:32:31|0.040296
21:32:32|0.040296
21:32:34|0.040296
21:32:34|0.040289
21:32:35|0.040289
21:32:37|0.040289
21:32:38|0.040289
21:32:39|0.040293
21:32:40|0.040293
21:32:42|0.040293
21:32:42|0.040293
21:32:43|0.040298
21:32:45|0.040293
21:32:45|0.040293
21:32:46|0.040293
21:32:48|0.040293
21:32:48|0.040293
21:32:50|0.040287
21:32:51|0.040287
21:32:51|0.040299
21:32:53|0.040299
21:32:54|0.040313
21:32:56|0.040313
21:32:56|0.0403
21:32:58|0.040303
21:32:59|0.040301
21:32:59|0.040301
21:33:01|0.040297
21:33:02|0.040297
21:33:02|0.040302
21:33:04|0.040302
21:33:05|0.040314
21:33:06|0.040314
21:33:07|0.040314
21:33:07|0.040314
21:33:09|0.040325
21:33:10|0.040317
21:33:11|0.040317
21:33:12|0.040317
21:33:13|0.040317
21:33:14|0.040317
21:33:15|0.040317
21:33:16|0.040317
21:33:17|0.040317
21:33:18|0.040327
21:33:19|0.040345
21:33:20|0.040345
21:33:21|0.040345
21:33:22|0.040345
21:33:22|0.040345
21:33:25|0.040345
21:33:26|0.040345
21:33:26|0.040343
21:33:28|0.040345
21:33:28|0.040339
21:33:30|0.04034
21:33:31|0.040358
21:33:32|0.040358
21:33:33|0.040361
21:33:33|0.040356
21:33:34|0.04033
21:33:35|0.04033
21:33:36|0.040341
21:33:38|0.040341
21:33:39|0.040341
21:33:41|0.040341
21:33:42|0.040341
21:33:43|0.040341
21:33:44|0.040341
21:33:45|0.040348
21:33:46|0.040348
21:33:47|0.040345
21:33:48|0.040347
21:33:50|0.040338
21:33:50|0.04034
21:33:51|0.04034
21:33:53|0.04034
21:33:54|0.040342
21:33:54|0.040345
21:33:56|0.040345
21:33:57|0.040348
21:33:58|0.040349
21:33:59|0.040349
21:34:00|0.040349
21:34:01|0.040349
21:34:01|0.040344
21:34:04|0.040344
21:34:05|0.040349
21:34:06|0.040349
21:34:06|0.040349
21:34:08|0.040349
21:34:08|0.040349
21:34:10|0.040349
21:34:10|0.040354
21:34:11|0.040352
21:34:13|0.040335
21:34:14|0.040323
21:34:15|0.040323
21:34:15|0.040323
21:34:16|0.040323
21:34:17|0.040333
21:34:19|0.040333
21:34:20|0.040333
21:34:20|0.040333
21:34:22|0.040343
21:34:23|0.040343
21:34:23|0.040343
21:34:25|0.040341
21:34:26|0.040348
21:34:27|0.040348
21:34:28|0.040348
21:34:29|0.040348
21:34:30|0.040343
21:34:31|0.040343
21:34:32|0.040314
21:34:33|0.040311
21:34:34|0.04031
21:34:35|0.04031
21:34:36|0.040307
21:34:37|0.040306
21:34:38|0.040298
21:34:39|0.040298
21:34:41|0.040298
21:34:42|0.040298
21:34:43|0.040298
21:34:44|0.040298
21:34:45|0.040298
21:34:46|0.040322
21:34:48|0.040325
21:34:49|0.04032
21:34:50|0.040351
21:34:50|0.040334
21:34:52|0.040349
21:34:53|0.04036
21:34:54|0.040338
21:34:54|0.040338
21:34:56|0.040338
21:34:57|0.040338
21:34:58|0.040342
21:34:59|0.040342
21:34:59|0.040358
21:35:01|0.040358
21:35:02|0.040364
21:35:04|0.040367
21:35:05|0.040367
21:35:05|0.040359
21:35:06|0.040359
21:35:08|0.040359
21:35:08|0.040377
21:35:10|0.040373
21:35:10|0.040375
21:35:12|0.040381
21:35:12|0.040381
21:35:14|0.040397
21:35:15|0.040397
21:35:16|0.040367
21:35:17|0.040357
21:35:18|0.040352
21:35:19|0.040352
21:35:20|0.040341
21:35:21|0.040346
21:35:22|0.040341
21:35:23|0.040351
21:35:24|0.040362
21:35:25|0.040375
21:35:26|0.040375
21:35:27|0.040375
21:35:28|0.040375
21:35:29|0.04037
21:35:30|0.04037
21:35:31|0.04037
21:35:32|0.04037
21:35:33|0.04037
21:35:34|0.04037
21:35:35|0.040361
21:35:36|0.040361
21:35:37|0.040362
21:35:38|0.040368
21:35:39|0.040363
21:35:40|0.040363
21:35:41|0.040363
21:35:42|0.040352
21:35:43|0.040352
21:35:44|0.040352
21:35:45|0.040382
21:35:46|0.040372
21:35:47|0.040372
21:35:49|0.040371
21:35:49|0.040382
21:35:50|0.040382
21:35:52|0.040382
21:35:52|0.040382
21:35:53|0.040382
21:35:55|0.040382
21:35:56|0.040382
21:35:57|0.040382
21:35:58|0.040382
21:35:58|0.040402
21:36:00|0.040399
21:36:00|0.040405
21:36:02|0.040404
21:36:02|0.040404
21:36:04|0.040404
21:36:05|0.040404
21:36:06|0.040396
21:36:06|0.040388
21:36:07|0.040394
21:36:09|0.040396
21:36:09|0.040401
21:36:10|0.040411
21:36:12|0.040411
21:36:13|0.040411
21:36:14|0.040398
21:36:15|0.040398
21:36:16|0.040399
21:36:17|0.040399
21:36:18|0.040399
21:36:19|0.040399
21:36:20|0.040399
21:36:21|0.0404
21:36:22|0.040407
21:36:23|0.040415
21:36:23|0.040427
21:36:24|0.040427
21:36:26|0.04044
21:36:27|0.04044
21:36:28|0.04044
21:36:29|0.04044
21:36:30|0.040447
21:36:31|0.040448
21:36:32|0.040452
21:36:33|0.040456
21:36:34|0.040469
21:36:35|0.040464
21:36:36|0.040469
21:36:37|0.040469
21:36:38|0.040485
21:36:39|0.040494
21:36:40|0.040494
21:36:42|0.040512
21:36:43|0.040512
21:36:44|0.040533
21:36:46|0.040533
21:36:46|0.040534
21:36:47|0.040534
21:36:49|0.040542
21:36:50|0.040565
21:36:51|0.040578
21:36:52|0.040573
21:36:53|0.040579
21:36:54|0.040599
21:36:55|0.040585
21:36:56|0.040596
21:36:57|0.040588
21:36:58|0.040588
21:36:59|0.040574
21:37:00|0.040576
21:37:01|0.040592
21:37:02|0.040592
21:37:03|0.040592
21:37:04|0.040592
21:37:05|0.040601
21:37:07|0.040588
21:37:07|0.040627
21:37:08|0.040635
21:37:10|0.040635
21:37:11|0.040635
21:37:11|0.040656
21:37:12|0.040655
21:37:13|0.040652
21:37:14|0.040656
21:37:15|0.040656
21:37:16|0.040636
21:37:17|0.040657
21:37:19|0.040665
21:37:20|0.040664
21:37:20|0.040672
21:37:22|0.04068
21:37:23|0.040685
21:37:24|0.040692
21:37:25|0.040692
21:37:26|0.040692
21:37:26|0.040688
21:37:28|0.040688
21:37:29|0.040686
21:37:30|0.0407
21:37:30|0.040703
21:37:32|0.0407
21:37:33|0.040692
21:37:34|0.040711
21:37:36|0.040704
21:37:37|0.040704
21:37:37|0.040722
21:37:38|0.040712
21:37:40|0.040719
21:37:41|0.04072
21:37:41|0.04072
21:37:42|0.0407
21:37:43|0.040692
21:37:45|0.040689
21:37:46|0.040689
21:37:47|0.040682
21:37:49|0.040688
21:37:49|0.040694
21:37:51|0.040694
21:37:52|0.040693
21:37:53|0.0407
21:37:54|0.0407
21:37:55|0.0407
21:37:56|0.0407
21:37:57|0.0407
21:37:58|0.0407
21:37:59|0.0407
21:38:00|0.0407
21:38:01|0.040691
21:38:02|0.040717
21:38:03|0.040717
21:38:04|0.040717
21:38:05|0.040717
21:38:06|0.040717
21:38:07|0.040703
21:38:08|0.040694
21:38:09|0.040717
21:38:10|0.040717
21:38:11|0.040734
21:38:12|0.040727
21:38:13|0.040721
21:38:14|0.040696
21:38:15|0.040688
21:38:16|0.040697
21:38:18|0.040687
21:38:19|0.040669
21:38:20|0.040676
21:38:20|0.040688
21:38:21|0.040688
21:38:22|0.040695
21:38:23|0.040681
21:38:24|0.040681
21:38:26|0.04067
21:38:26|0.040659
21:38:27|0.040659
21:38:28|0.040639
21:38:29|0.040625
21:38:30|0.040625
21:38:32|0.040622
21:38:32|0.040604
21:38:33|0.040613
21:38:34|0.040597
21:38:35|0.040612
21:38:36|0.040612
21:38:38|0.040598
21:38:38|0.040598
21:38:39|0.040591
21:38:40|0.040591
21:38:42|0.040585
21:38:42|0.040607
21:38:44|0.040584
21:38:45|0.040584
21:38:46|0.040584
21:38:47|0.040584
21:38:48|0.040595
21:38:49|0.040623
21:38:50|0.040623
21:38:51|0.040623
21:38:52|0.040621
21:38:53|0.04061
21:38:54|0.04061
21:38:55|0.04061
21:38:56|0.040623
21:38:57|0.040628
21:38:58|0.040628
21:38:59|0.040628
21:39:00|0.040628
21:39:01|0.040642
21:39:03|0.040638
21:39:04|0.040638
21:39:04|0.040594
21:39:05|0.040576
21:39:06|0.040545
21:39:07|0.040545
21:39:09|0.040545
21:39:09|0.040545
21:39:10|0.040545
21:39:11|0.040532
21:39:12|0.040546
21:39:13|0.040546
21:39:14|0.040552
21:39:15|0.040552
21:39:16|0.040549
21:39:18|0.040529
21:39:18|0.04054
21:39:20|0.040532
21:39:20|0.040544
21:39:21|0.040544
21:39:22|0.040544
21:39:24|0.04057
21:39:24|0.040577
21:39:25|0.040577
21:39:27|0.040573
21:39:27|0.040588
21:39:29|0.040599
21:39:29|0.040599
21:39:30|0.040599
21:39:31|0.040599
21:39:33|0.040599
21:39:33|0.040601
21:39:34|0.040601
21:39:36|0.040601
21:39:36|0.040617
21:39:38|0.040617
21:39:39|0.040617
21:39:39|0.040617
21:39:40|0.040617
21:39:41|0.040617
21:39:42|0.040636
21:39:44|0.040636
21:39:44|0.040624
21:39:46|0.040624
21:39:47|0.040624
21:39:47|0.040624
21:39:49|0.040627
21:39:50|0.040618
21:39:51|0.040618
21:39:52|0.040618
21:39:53|0.040618
21:39:54|0.040598
21:39:55|0.040568
21:39:56|0.040586
21:39:57|0.040591
21:39:58|0.040591
21:39:59|0.040591
21:40:00|0.040591
21:40:01|0.040591
21:40:02|0.040591
21:40:03|0.040591
21:40:04|0.040591
21:40:05|0.040584
21:40:06|0.040584
21:40:07|0.040583
21:40:08|0.040583
21:40:09|0.040583
21:40:10|0.040583
21:40:11|0.040573
21:40:12|0.040573
21:40:13|0.040575
21:40:14|0.040575
21:40:15|0.040592
21:40:16|0.040604
21:40:17|0.040604
21:40:18|0.040604
21:40:19|0.040604
21:40:20|0.040603
21:40:21|0.040637
21:40:22|0.040637
21:40:23|0.040637
21:40:24|0.040637
21:40:25|0.040637
21:40:26|0.040676
21:40:27|0.040672
21:40:28|0.040676
21:40:30|0.040669
21:40:30|0.040669
21:40:31|0.040669
21:40:32|0.040664
21:40:33|0.040664
21:40:34|0.040664
21:40:35|0.040659
21:40:36|0.040659
21:40:37|0.040666
21:40:38|0.040664
21:40:39|0.040676
21:40:40|0.040676
21:40:42|0.040681
21:40:43|0.040683
21:40:43|0.040683
21:40:44|0.040683
21:40:45|0.040695
21:40:46|0.040676
21:40:48|0.040676
21:40:49|0.040676
21:40:50|0.040676
21:40:51|0.040673
21:40:52|0.040673
21:40:52|0.040685
21:40:54|0.040685
21:40:55|0.040688
21:40:56|0.040688
21:40:57|0.040711
21:40:58|0.040711
21:40:59|0.040711
21:40:59|0.040713
21:41:01|0.040713
21:41:02|0.040705
21:41:03|0.040703
21:41:04|0.040688
21:41:04|0.040688
21:41:06|0.040688
21:41:07|0.040688
21:41:08|0.040688
21:41:09|0.040688
21:41:10|0.040692
21:41:11|0.040692
21:41:12|0.040692
21:41:13|0.040692
21:41:14|0.040692
21:41:16|0.040692
21:41:16|0.040692
21:41:18|0.040692
21:41:18|0.040692
21:41:19|0.040692
21:41:21|0.040705
21:41:21|0.040716
21:41:22|0.040717
21:41:23|0.040717
21:41:25|0.040717
21:41:25|0.040739
21:41:26|0.040739
21:41:27|0.040739
21:41:28|0.0407
21:41:29|0.0407
21:41:31|0.040692
21:41:31|0.040692
21:41:32|0.0407
21:41:33|0.040716
21:41:34|0.040725
21:41:36|0.040725
21:41:36|0.040725
21:41:38|0.040711
21:41:38|0.040711
21:41:40|0.040711
21:41:40|0.040704
21:41:41|0.040704
21:41:43|0.040704
21:41:43|0.040693
21:41:45|0.040688
21:41:47|0.040688
21:41:48|0.040729
21:41:49|0.040734
21:41:50|0.040734
21:41:51|0.040739
21:41:52|0.040739
21:41:53|0.040737
21:41:54|0.040693
21:41:55|0.040693
21:41:56|0.040707
21:41:57|0.040689
21:41:58|0.040688
21:41:59|0.040688
21:42:01|0.040716
21:42:02|0.040716
21:42:03|0.040711
21:42:04|0.040711
21:42:05|0.040711
21:42:06|0.040711
21:42:07|0.040718
21:42:08|0.040718
21:42:09|0.040729
21:42:10|0.040729
21:42:11|0.040729
21:42:12|0.04074
21:42:13|0.040742
21:42:14|0.040759
21:42:15|0.040765
21:42:16|0.040756
21:42:17|0.040752
21:42:18|0.040752
21:42:19|0.040752
21:42:20|0.040752
21:42:21|0.040752
21:42:22|0.04075
21:42:23|0.04075
21:42:24|0.040756
21:42:25|0.040756
21:42:26|0.040765
21:42:27|0.040775
21:42:28|0.040769
21:42:29|0.040769
21:42:30|0.040773
21:42:31|0.040762
21:42:33|0.040743
21:42:33|0.040743
21:42:34|0.040774
21:42:35|0.040774
21:42:36|0.040774
21:42:37|0.040774
21:42:38|0.040771
21:42:40|0.040771
21:42:41|0.04077
21:42:42|0.040781
21:42:42|0.040776
21:42:43|0.04079
21:42:44|0.040752
21:42:46|0.040752
21:42:47|0.040753
21:42:48|0.040778
21:42:49|0.040779
21:42:50|0.040796
21:42:51|0.0408
21:42:53|0.0408
21:42:54|0.040817
21:42:54|0.040817
21:42:56|0.040817
21:42:56|0.040825
21:42:57|0.040827
21:42:59|0.040832
21:42:59|0.040829
21:43:01|0.040831
21:43:02|0.040839
21:43:03|0.040841
21:43:04|0.040844
21:43:05|0.040844
21:43:06|0.040842
21:43:06|0.04083
21:43:08|0.040841
21:43:09|0.04085
21:43:10|0.040853
21:43:11|0.040855
21:43:12|0.040888
21:43:13|0.040899
21:43:14|0.040892
21:43:15|0.040885
21:43:16|0.040885
21:43:16|0.040885
21:43:17|0.04089
21:43:19|0.0409
21:43:20|0.040896
21:43:21|0.040909
21:43:22|0.040914
21:43:23|0.040916
21:43:24|0.040916
21:43:25|0.040916
21:43:26|0.040916
21:43:27|0.040918
21:43:28|0.040931
21:43:29|0.040918
21:43:30|0.040914
21:43:31|0.040914
21:43:32|0.040914
21:43:33|0.040909
21:43:34|0.040909
21:43:35|0.040912
21:43:36|0.04091
21:43:37|0.04091
21:43:38|0.040902
21:43:39|0.040902
21:43:40|0.040902
21:43:41|0.040901
21:43:42|0.040901
21:43:43|0.040901
21:43:44|0.0409
21:43:45|0.040906
21:43:46|0.040838
21:43:47|0.040844
21:43:49|0.040884
21:43:49|0.040877
21:43:51|0.040877
21:43:52|0.040877
21:43:53|0.040877
21:43:54|0.040877
21:43:55|0.040877
21:43:56|0.040868
21:43:57|0.040841
21:43:58|0.04083
21:43:59|0.040829
21:44:00|0.04083
21:44:02|0.04083
21:44:03|0.040835
21:44:04|0.040838
21:44:04|0.040838
21:44:05|0.040838
21:44:07|0.040824
21:44:07|0.040831
21:44:09|0.040831
21:44:10|0.040852
21:44:11|0.040852
21:44:12|0.040836
21:44:13|0.040836
21:44:14|0.04083
21:44:15|0.04083
21:44:16|0.040821
21:44:16|0.040821
21:44:18|0.040821
21:44:19|0.040816
21:44:19|0.040822
21:44:20|0.040812
21:44:22|0.040812
21:44:23|0.040818
21:44:24|0.040818
21:44:25|0.040818
21:44:26|0.040818
21:44:27|0.040818
21:44:28|0.040819
21:44:28|0.040819
21:44:29|0.040815
21:44:31|0.040815
21:44:32|0.040815
21:44:33|0.04083
21:44:34|0.04083
21:44:36|0.040844
21:44:37|0.040863
21:44:37|0.040863
21:44:38|0.040863
21:44:40|0.040863
21:44:41|0.040863
21:44:41|0.040836
21:44:42|0.040861
21:44:43|0.040877
21:44:44|0.040883
21:44:45|0.040883
21:44:46|0.040857
21:44:47|0.040863
21:44:49|0.040866
21:44:50|0.040866
21:44:51|0.040866
21:44:52|0.040879
21:44:53|0.040879
21:44:54|0.040879
21:44:55|0.040879
21:44:56|0.040872
21:44:57|0.040872
21:44:59|0.040874
21:45:00|0.040874
21:45:01|0.040874
21:45:01|0.040885
21:45:02|0.0409
21:45:03|0.040892
21:45:04|0.04088
21:45:05|0.040877
21:45:06|0.040877
21:45:07|0.040877
21:45:08|0.040877
21:45:09|0.040877
21:45:11|0.040877
21:45:12|0.040882
21:45:13|0.04088
21:45:13|0.04088
21:45:14|0.040881
21:45:16|0.040881
21:45:17|0.040881
21:45:18|0.040873
21:45:19|0.040851
21:45:21|0.040828
21:45:22|0.0408
21:45:23|0.04078
21:45:23|0.040789
21:45:24|0.040789
21:45:25|0.040794
21:45:26|0.040794
21:45:27|0.040794
21:45:28|0.040794
21:45:29|0.040794
21:45:31|0.040815
21:45:31|0.04081
21:45:33|0.04081
21:45:33|0.04081
21:45:34|0.04081
21:45:36|0.04081
21:45:36|0.04081
21:45:38|0.04081
21:45:38|0.040775
21:45:40|0.040777
21:45:40|0.040769
21:45:41|0.04075
21:45:42|0.040738
21:45:43|0.040738
21:45:45|0.040746
21:45:45|0.040742
21:45:46|0.040742
21:45:47|0.040739
21:45:49|0.040728
21:45:49|0.040729
21:45:51|0.040729
21:45:52|0.040729
21:45:54|0.040729
21:45:55|0.040732
21:45:56|0.04074
21:45:57|0.04074
21:45:58|0.04074
21:45:59|0.040744
21:46:00|0.040748
21:46:02|0.040748
21:46:02|0.040748
21:46:03|0.040748
21:46:04|0.040748
21:46:06|0.040767
21:46:07|0.040757
21:46:08|0.040784
21:46:09|0.040784
21:46:10|0.040784
21:46:11|0.040784
21:46:12|0.040793
21:46:13|0.040834
21:46:14|0.040842
21:46:15|0.040848
21:46:16|0.040841
21:46:17|0.040841
21:46:18|0.040841
21:46:19|0.040841
21:46:20|0.040837
21:46:21|0.040837
21:46:22|0.040837
21:46:23|0.040837
21:46:24|0.040837
21:46:25|0.040837
21:46:26|0.040837
21:46:27|0.040807
21:46:28|0.040797
21:46:29|0.040769
21:46:30|0.040741
21:46:31|0.040738
21:46:33|0.040738
21:46:34|0.040738
21:46:34|0.040721
21:46:36|0.040714
21:46:36|0.040714
21:46:37|0.040711
21:46:38|0.040711
21:46:39|0.040704
21:46:40|0.04071
21:46:41|0.04071
21:46:43|0.040704
21:46:43|0.040703
21:46:44|0.040704
21:46:46|0.0407
21:46:47|0.040703
21:46:47|0.040703
21:46:48|0.040702
21:46:49|0.040702
21:46:51|0.040704
21:46:51|0.040731
21:46:53|0.040733
21:46:54|0.040743
21:46:54|0.040743
21:46:56|0.040754
21:46:57|0.040754
21:46:58|0.040768
21:46:58|0.04077
21:47:00|0.04077
21:47:01|0.04077
21:47:03|0.040775
21:47:04|0.04075
21:47:04|0.04075
21:47:05|0.04075
21:47:07|0.040726
21:47:07|0.040726
21:47:09|0.040726
21:47:10|0.040726
21:47:11|0.040733
21:47:12|0.040735
21:47:13|0.040735
21:47:14|0.040735
21:47:15|0.040747
21:47:16|0.040747
21:47:17|0.040739
21:47:18|0.040759
21:47:19|0.040759
21:47:20|0.040753
21:47:21|0.040761
21:47:22|0.040761
21:47:23|0.040761
21:47:24|0.04077
21:47:25|0.04077
21:47:26|0.04077
21:47:27|0.040774
21:47:28|0.040774
21:47:29|0.040771
21:47:30|0.040769
21:47:31|0.040779
21:47:32|0.040769
21:47:33|0.040772
21:47:34|0.040753
21:47:35|0.040753
21:47:37|0.040754
21:47:37|0.040754
21:47:38|0.040751
21:47:39|0.040751
21:47:40|0.040738
21:47:41|0.040738
21:47:42|0.040738
21:47:43|0.040717
21:47:44|0.040717
21:47:45|0.040739
21:47:46|0.040739
21:47:47|0.040739
21:47:49|0.040739
21:47:49|0.040739
21:47:50|0.040739
21:47:51|0.040739
21:47:53|0.040739
21:47:54|0.040754
21:47:55|0.040754
21:47:56|0.040754
21:47:57|0.040747
21:47:58|0.040735
21:47:59|0.040735
21:48:00|0.040735
21:48:01|0.040735
21:48:03|0.040735
21:48:04|0.040735
21:48:04|0.040735
21:48:05|0.04073
21:48:07|0.04073
21:48:07|0.04073
21:48:09|0.04073
21:48:10|0.04073
21:48:11|0.040736
21:48:12|0.040736
21:48:13|0.040736
21:48:13|0.040736
21:48:15|0.040736
21:48:15|0.040772
21:48:16|0.040772
21:48:18|0.04077
21:48:19|0.04077
21:48:20|0.04077
21:48:20|0.04077
21:48:21|0.040785
21:48:22|0.040786
21:48:23|0.040785
21:48:24|0.040785
21:48:25|0.040785
21:48:27|0.040785
21:48:28|0.040785
21:48:29|0.040765
21:48:30|0.040765
21:48:31|0.040765
21:48:32|0.040762
21:48:33|0.040762
21:48:34|0.040762
21:48:35|0.040796
21:48:35|0.040779
21:48:37|0.040779
21:48:38|0.040784
21:48:39|0.040784
21:48:40|0.040784
21:48:40|0.040784
21:48:42|0.040787
21:48:43|0.040786
21:48:44|0.040793
21:48:45|0.040793
21:48:46|0.040794
21:48:47|0.040794
21:48:48|0.040794
21:48:48|0.040786
21:48:50|0.040785
21:48:51|0.040775
21:48:51|0.040775
21:48:54|0.040786
21:48:55|0.040786
21:48:56|0.040786
21:48:58|0.040786
21:48:58|0.040786
21:49:00|0.040786
21:49:00|0.040764
21:49:01|0.040764
21:49:02|0.040764
21:49:04|0.040764
21:49:04|0.040764
21:49:06|0.040764
21:49:06|0.040764
21:49:08|0.040764
21:49:08|0.040764
21:49:10|0.040764
21:49:11|0.040754
21:49:12|0.040754
21:49:12|0.040754
21:49:14|0.040754
21:49:15|0.040751
21:49:16|0.040751
21:49:17|0.040733
21:49:18|0.040738
21:49:19|0.040738
21:49:20|0.040738
21:49:21|0.040738
21:49:22|0.040738
21:49:23|0.04073
21:49:24|0.040731
21:49:25|0.040731
21:49:26|0.040729
21:49:27|0.040729
21:49:28|0.040724
21:49:29|0.040724
21:49:30|0.040724
21:49:31|0.040724
21:49:32|0.04076
21:49:33|0.04076
21:49:34|0.040758
21:49:35|0.040761
21:49:36|0.040761
21:49:37|0.040772
21:49:38|0.040772
21:49:39|0.040772
21:49:40|0.040772
21:49:41|0.040783
21:49:42|0.040783
21:49:43|0.040784
21:49:44|0.040786
21:49:45|0.040786
21:49:46|0.040786
21:49:47|0.040786
21:49:48|0.040766
21:49:49|0.040766
21:49:50|0.040766
21:49:51|0.040766
21:49:52|0.040765
21:49:53|0.040762
21:49:55|0.040762
21:49:55|0.040762
21:49:57|0.040762
21:49:57|0.040746
21:49:59|0.040766
21:50:00|0.040766
21:50:00|0.040766
21:50:02|0.040766
21:50:03|0.040758
21:50:04|0.040781
21:50:05|0.040781
21:50:06|0.040781
21:50:07|0.040781
21:50:08|0.040781
21:50:09|0.040776
21:50:09|0.040785
21:50:10|0.04078
21:50:12|0.040758
21:50:13|0.040758
21:50:14|0.040758
21:50:15|0.040742
21:50:16|0.040742
21:50:16|0.040733
21:50:18|0.040731
21:50:19|0.040731
21:50:20|0.040731
21:50:21|0.040743
21:50:22|0.040743
21:50:23|0.040743
21:50:24|0.04075
21:50:25|0.040764
21:50:26|0.040764
21:50:27|0.040764
21:50:28|0.040783
21:50:29|0.040785
21:50:29|0.040785
21:50:31|0.040785
21:50:32|0.040785
21:50:33|0.040791
21:50:34|0.040791
21:50:35|0.040791
21:50:36|0.040804
21:50:37|0.040804
21:50:38|0.040804
21:50:39|0.040804
21:50:40|0.040804
21:50:41|0.040804
21:50:42|0.040804
21:50:43|0.040804
21:50:44|0.040826
21:50:45|0.040826
21:50:46|0.040826
21:50:47|0.040826
21:50:48|0.040826
21:50:49|0.040824
21:50:50|0.040818
21:50:51|0.040818
21:50:52|0.040818
21:50:53|0.040818
21:50:54|0.040764
21:50:56|0.040757
21:50:57|0.040757
21:50:58|0.040757
21:50:59|0.040722
21:51:00|0.040722
21:51:01|0.040722
21:51:03|0.04071
21:51:04|0.04071
21:51:05|0.040717
21:51:06|0.040717
21:51:07|0.040716
21:51:08|0.040716
21:51:09|0.040729
21:51:10|0.040736
21:51:12|0.040736
21:51:13|0.04074
21:51:14|0.040729
21:51:14|0.040729
21:51:15|0.040722
21:51:17|0.0407
21:51:17|0.040719
21:51:19|0.040719
21:51:19|0.040719
21:51:21|0.040719
21:51:21|0.040733
21:51:23|0.040733
21:51:24|0.040733
21:51:24|0.040733
21:51:25|0.040733
21:51:27|0.040733
21:51:28|0.040728
21:51:29|0.040728
21:51:30|0.040728
21:51:31|0.040728
21:51:32|0.040733
21:51:33|0.040733
21:51:34|0.040733
21:51:35|0.040733
21:51:36|0.040733
21:51:37|0.040733
21:51:38|0.040733
21:51:39|0.0407
21:51:40|0.0407
21:51:41|0.0407
21:51:42|0.0407
21:51:43|0.0407
21:51:44|0.0407
21:51:45|0.0407
21:51:46|0.04071
21:51:47|0.040683
21:51:48|0.040683
21:51:49|0.040679
21:51:50|0.040679
21:51:51|0.040684
21:51:52|0.040686
21:51:53|0.040691
21:51:54|0.04068
21:51:55|0.040691
21:51:57|0.040681
21:51:58|0.040681
21:51:59|0.040666
21:52:00|0.040662
21:52:01|0.040647
21:52:02|0.040662
21:52:03|0.040669
21:52:05|0.040673
21:52:06|0.040673
21:52:07|0.040673
21:52:08|0.040673
21:52:08|0.040651
21:52:09|0.040657
21:52:10|0.040651
21:52:12|0.040651
21:52:13|0.040651
21:52:14|0.040658
21:52:15|0.040665
21:52:16|0.040665
21:52:17|0.040665
21:52:18|0.040669
21:52:20|0.040669
21:52:21|0.040671
21:52:21|0.040671
21:52:22|0.040671
21:52:23|0.040674
21:52:24|0.040676
21:52:26|0.04068
21:52:26|0.040686
21:52:27|0.040682
21:52:28|0.040682
21:52:29|0.040729
21:52:31|0.040729
21:52:32|0.040729
21:52:33|0.040744
21:52:33|0.040751
21:52:34|0.040745
21:52:35|0.040742
21:52:36|0.040742
21:52:37|0.040742
21:52:38|0.040742
21:52:39|0.040742
21:52:41|0.040742
21:52:41|0.040742
21:52:42|0.040742
21:52:43|0.040742
21:52:45|0.040742
21:52:45|0.040739
21:52:46|0.040739
21:52:48|0.040739
21:52:49|0.040739
21:52:49|0.040739
21:52:50|0.040739
21:52:51|0.040747
21:52:52|0.040747
21:52:54|0.040747
21:52:55|0.040751
21:52:55|0.040751
21:52:57|0.040693
21:52:59|0.040697
21:53:00|0.040697
21:53:00|0.040697
21:53:01|0.040697
21:53:03|0.040698
21:53:04|0.0407
21:53:05|0.0407
21:53:05|0.040716
21:53:06|0.040728
21:53:07|0.040728
21:53:09|0.040723
21:53:09|0.040688
21:53:11|0.040682
21:53:12|0.040682
21:53:13|0.040679
21:53:13|0.040679
21:53:14|0.04067
21:53:15|0.04067
21:53:16|0.040669
21:53:18|0.040671
21:53:18|0.040671
21:53:20|0.040671
21:53:20|0.040671
21:53:22|0.040671
21:53:22|0.040671
21:53:23|0.040661
21:53:24|0.040661
21:53:25|0.040669
21:53:27|0.040674
21:53:27|0.040667
21:53:29|0.040657
21:53:30|0.040657
21:53:30|0.040657
21:53:31|0.040658
21:53:33|0.040679
21:53:33|0.040676
21:53:34|0.040676
21:53:36|0.040676
21:53:36|0.040676
21:53:37|0.040676
21:53:39|0.040676
21:53:39|0.040675
21:53:40|0.040675
21:53:41|0.040675
21:53:43|0.040675
21:53:43|0.040675
21:53:44|0.040675
21:53:46|0.040675
21:53:46|0.040675
21:53:48|0.040675
21:53:49|0.040669
21:53:49|0.040675
21:53:51|0.040675
21:53:51|0.040675
21:53:53|0.040675
21:53:54|0.040673
21:53:55|0.04068
21:53:56|0.04068
21:53:57|0.040679
21:53:59|0.040668
21:54:00|0.040668
21:54:02|0.040668
21:54:03|0.040668
21:54:04|0.040668
21:54:05|0.040668
21:54:05|0.040668
21:54:07|0.040668
21:54:07|0.040666
21:54:08|0.040663
21:54:10|0.040663
21:54:11|0.040663
21:54:11|0.040663
21:54:13|0.040663
21:54:14|0.040663
21:54:15|0.040676
21:54:16|0.040676
21:54:17|0.040676
21:54:18|0.040685
21:54:19|0.040685
21:54:20|0.040685
21:54:21|0.040685
21:54:22|0.040691
21:54:23|0.040676
21:54:24|0.040676
21:54:25|0.040676
21:54:26|0.040676
21:54:27|0.040669
21:54:28|0.040676
21:54:29|0.040676
21:54:30|0.040665
21:54:32|0.040665
21:54:32|0.040665
21:54:33|0.040665
21:54:34|0.040665
21:54:35|0.040665
21:54:37|0.04064
21:54:37|0.040644
21:54:39|0.040644
21:54:39|0.04064
21:54:40|0.04064
21:54:41|0.04064
21:54:42|0.040646
21:54:43|0.04064
21:54:44|0.04064
21:54:45|0.04064
21:54:46|0.040641
21:54:47|0.040633
21:54:48|0.040633
21:54:50|0.04063
21:54:50|0.04063
21:54:51|0.04063
21:54:52|0.04063
21:54:53|0.040606
21:54:54|0.040618
21:54:55|0.040624
21:54:56|0.040624
21:54:57|0.040623
21:54:59|0.040623
21:55:00|0.040623
21:55:01|0.040615
21:55:02|0.040624
21:55:03|0.040624
21:55:05|0.040624
21:55:05|0.040624
21:55:06|0.040624
21:55:07|0.040624
21:55:09|0.040619
21:55:09|0.040623
21:55:11|0.040623
21:55:12|0.040624
21:55:13|0.040629
21:55:14|0.040629
21:55:15|0.040621
21:55:16|0.040621
21:55:17|0.040621
21:55:18|0.040627
21:55:19|0.040627
21:55:20|0.040627
21:55:21|0.040627
21:55:22|0.040632
21:55:23|0.040632
21:55:24|0.040632
21:55:25|0.040645
21:55:26|0.040645
21:55:27|0.040645
21:55:28|0.040645
21:55:29|0.040645
21:55:30|0.040645
21:55:32|0.040645
21:55:33|0.040663
21:55:34|0.040663
21:55:35|0.040663
21:55:36|0.040663
21:55:37|0.040663
21:55:38|0.040663
21:55:38|0.040671
21:55:40|0.040671
21:55:41|0.040671
21:55:42|0.040656
21:55:43|0.040656
21:55:45|0.040634
21:55:45|0.040634
21:55:46|0.040626
21:55:47|0.040626
21:55:49|0.040626
21:55:50|0.040626
21:55:51|0.040626
21:55:52|0.040625
21:55:53|0.040625
21:55:53|0.040625
21:55:55|0.040625
21:55:56|0.040625
21:55:56|0.040639
21:55:58|0.040656
21:55:59|0.040656
21:56:01|0.040653
21:56:02|0.040652
21:56:03|0.040646
21:56:04|0.040628
21:56:05|0.040628
21:56:06|0.040628
21:56:07|0.040642
21:56:08|0.040642
21:56:08|0.040638
21:56:10|0.040638
21:56:11|0.040636
21:56:12|0.040636
21:56:13|0.040636
21:56:13|0.040636
21:56:14|0.040636
21:56:16|0.040636
21:56:17|0.040636
21:56:18|0.040636
21:56:18|0.040636
21:56:19|0.040636
21:56:21|0.040636
21:56:22|0.040636
21:56:23|0.040636
21:56:24|0.040645
21:56:24|0.040645
21:56:25|0.040637
21:56:27|0.040637
21:56:28|0.040637
21:56:29|0.040637
21:56:30|0.040637
21:56:31|0.040637
21:56:32|0.040637
21:56:33|0.040629
21:56:34|0.040629
21:56:35|0.040629
21:56:36|0.040629
21:56:37|0.040636
21:56:38|0.040651
21:56:39|0.040651
21:56:40|0.040629
21:56:41|0.040629
21:56:42|0.040629
21:56:43|0.040629
21:56:44|0.040629
21:56:45|0.040629
21:56:46|0.040629
21:56:47|0.040629
21:56:48|0.040629
21:56:49|0.040629
21:56:50|0.040628
21:56:51|0.040628
21:56:52|0.040628
21:56:53|0.040628
21:56:54|0.040625
21:56:55|0.040619
21:56:56|0.040613
21:56:57|0.040613
21:56:58|0.040613
21:56:59|0.040613
21:57:00|0.040613
21:57:01|0.040628
21:57:02|0.040628
21:57:03|0.04063
21:57:04|0.040629
21:57:05|0.040629
21:57:07|0.040629
21:57:07|0.040629
21:57:08|0.040629
21:57:10|0.040629
21:57:11|0.040629
21:57:11|0.040629
21:57:12|0.040629
21:57:13|0.040629
21:57:14|0.040629
21:57:15|0.040629
21:57:16|0.040629
21:57:18|0.040614
21:57:18|0.040614
21:57:19|0.040614
21:57:20|0.040614
21:57:22|0.040637
21:57:23|0.040637
21:57:24|0.040645
21:57:25|0.040636
21:57:26|0.040636
21:57:27|0.040636
21:57:27|0.040636
21:57:29|0.040636
21:57:30|0.040636
21:57:31|0.040652
21:57:32|0.040642
21:57:33|0.040642
21:57:34|0.040642
21:57:35|0.040642
21:57:36|0.040642
21:57:37|0.040642
21:57:38|0.040642
21:57:38|0.040642
21:57:40|0.040642
21:57:40|0.040642
21:57:42|0.040642
21:57:42|0.040642
21:57:44|0.040642
21:57:45|0.040642
21:57:46|0.040634
21:57:47|0.040634
21:57:48|0.040634
21:57:49|0.040634
21:57:50|0.040634
21:57:51|0.040634
21:57:52|0.040634
21:57:53|0.040634
21:57:54|0.040634
21:57:55|0.040634
21:57:56|0.040634
21:57:57|0.04064
21:57:58|0.040634
21:57:59|0.040634
21:58:00|0.040634
21:58:01|0.040634
21:58:02|0.040634
21:58:04|0.040634
21:58:05|0.040631
21:58:06|0.040631
21:58:07|0.040631
21:58:08|0.040642
21:58:09|0.040642
21:58:10|0.040643
21:58:11|0.040651
21:58:12|0.040654
21:58:13|0.040683
21:58:14|0.040699
21:58:15|0.040724
21:58:16|0.040724
21:58:17|0.040724
21:58:18|0.04071
21:58:19|0.040711
21:58:20|0.040711
21:58:21|0.040711
21:58:22|0.040711
21:58:23|0.040711
21:58:24|0.040711
21:58:25|0.040711
21:58:26|0.040711
21:58:27|0.040713
21:58:28|0.040713
21:58:29|0.040713
21:58:30|0.040692
21:58:31|0.040692
21:58:32|0.040692
21:58:33|0.040692
21:58:34|0.04069
21:58:35|0.040685
21:58:36|0.040685
21:58:37|0.040685
21:58:38|0.040685
21:58:39|0.040685
21:58:40|0.040666
21:58:41|0.040666
21:58:42|0.040666
21:58:43|0.040663
21:58:44|0.040663
21:58:45|0.040663
21:58:46|0.040663
21:58:47|0.040663
21:58:48|0.040663
21:58:49|0.040663
21:58:50|0.040663
21:58:51|0.040665
21:58:52|0.040665
21:58:54|0.040665
21:58:54|0.040665
21:58:55|0.040665
21:58:56|0.040665
21:58:57|0.040665
21:58:59|0.040665
21:58:59|0.040665
21:59:00|0.040665
21:59:01|0.040665
21:59:03|0.040665
21:59:04|0.040665
21:59:05|0.040665
21:59:06|0.040665
21:59:07|0.040665
21:59:08|0.040665
21:59:09|0.040668
21:59:10|0.040665
21:59:10|0.040665
21:59:12|0.040667
21:59:13|0.040667
21:59:14|0.040668
21:59:15|0.040668
21:59:16|0.040668
21:59:17|0.040662
21:59:18|0.040662
21:59:19|0.040662
21:59:20|0.040662
21:59:21|0.040662
21:59:22|0.040662
21:59:23|0.040662
21:59:24|0.040662
21:59:25|0.040662
21:59:26|0.040662
21:59:27|0.040662
21:59:28|0.040657
21:59:29|0.040657
21:59:30|0.040654
21:59:31|0.04066
21:59:32|0.04066
21:59:33|0.04066
21:59:34|0.04066
21:59:35|0.04066
21:59:36|0.04066
21:59:37|0.040663
21:59:38|0.040663
21:59:39|0.040663
21:59:40|0.040663
21:59:41|0.040663
21:59:42|0.040663
21:59:43|0.040663
21:59:44|0.040668
21:59:45|0.040668
21:59:46|0.040668
21:59:47|0.040668
21:59:48|0.040668
21:59:49|0.040668
21:59:51|0.040668
21:59:51|0.040668
21:59:53|0.040668
21:59:54|0.040668
21:59:55|0.040668
21:59:56|0.040667
21:59:57|0.040667
21:59:58|0.040667
21:59:59|0.04067
21:59:59|0.04067
22:00:01|0.04067
22:00:02|0.04067
22:00:02|0.040664
22:00:05|0.040664
22:00:06|0.040664
22:00:08|0.040664
22:00:08|0.040664
22:00:10|0.040683
22:00:10|0.040683
22:00:12|0.040677
22:00:12|0.040679
22:00:13|0.040679
22:00:15|0.040679
22:00:15|0.040679
22:00:16|0.040679
22:00:17|0.040679
22:00:18|0.040679
22:00:19|0.040679
22:00:20|0.040679
22:00:22|0.040678
22:00:22|0.040678
22:00:24|0.04067
22:00:24|0.040661
22:00:25|0.040661
22:00:26|0.04064
22:00:28|0.04064
22:00:28|0.04064
22:00:29|0.04064
22:00:31|0.040633
22:00:31|0.040636
22:00:32|0.040636
22:00:33|0.040636
22:00:35|0.040635
22:00:35|0.040635
22:00:37|0.040633
22:00:37|0.040633
22:00:38|0.040633
22:00:40|0.040633
22:00:41|0.040633
22:00:42|0.040634
22:00:43|0.040634
22:00:43|0.040634
22:00:45|0.040634
22:00:45|0.040634
22:00:47|0.040634
22:00:47|0.040634
22:00:48|0.040634
22:00:50|0.040639
22:00:50|0.040639
22:00:52|0.040639
22:00:53|0.040614
22:00:54|0.040614
22:00:55|0.040612
22:00:56|0.040612
22:00:57|0.040609
22:00:58|0.040611
22:00:59|0.040611
22:01:00|0.040611
22:01:01|0.040606
22:01:02|0.040606
22:01:03|0.040606
22:01:04|0.040618
22:01:05|0.040639
22:01:07|0.040678
22:01:08|0.040682
22:01:09|0.040682
22:01:09|0.040663
22:01:11|0.040663
22:01:12|0.040663
22:01:13|0.040671
22:01:14|0.040671
22:01:15|0.040671
22:01:17|0.040665
22:01:17|0.040656
22:01:18|0.040637
22:01:20|0.040637
22:01:20|0.040637
22:01:21|0.040637
22:01:22|0.040637
22:01:24|0.040637
22:01:25|0.040632
22:01:25|0.04062
22:01:26|0.04062
22:01:27|0.04063
22:01:28|0.04063
22:01:29|0.04063
22:01:30|0.04063
22:01:31|0.04063
22:01:32|0.04063
22:01:34|0.04063
22:01:34|0.040665
22:01:35|0.040665
22:01:36|0.040665
22:01:37|0.040665
22:01:38|0.040665
22:01:40|0.040659
22:01:40|0.040659
22:01:41|0.040659
22:01:43|0.040664
22:01:43|0.040664
22:01:45|0.040664
22:01:45|0.040664
22:01:46|0.040664
22:01:47|0.040664
22:01:48|0.040666
22:01:50|0.040666
22:01:50|0.040666
22:01:51|0.040665
22:01:52|0.040662
22:01:53|0.040662
22:01:54|0.040662
22:01:55|0.040662
22:01:56|0.040662
22:01:58|0.040644
22:01:58|0.040644
22:01:59|0.040647
22:02:01|0.040657
22:02:01|0.040657
22:02:03|0.040658
22:02:03|0.040658
22:02:04|0.040658
22:02:06|0.040659
22:02:07|0.04065
22:02:09|0.04065
22:02:10|0.04065
22:02:11|0.040649
22:02:12|0.040645
22:02:12|0.040642
22:02:13|0.040642
22:02:15|0.040624
22:02:15|0.040624
22:02:17|0.040624
22:02:18|0.040624
22:02:19|0.040624
22:02:20|0.040624
22:02:21|0.040624
22:02:22|0.040624
22:02:23|0.040624
22:02:24|0.040628
22:02:25|0.040628
22:02:27|0.040628
22:02:27|0.04063
22:02:28|0.040652
22:02:29|0.040652
22:02:30|0.040652
22:02:31|0.040672
22:02:32|0.040672
22:02:33|0.040672
22:02:34|0.040672
22:02:35|0.040687
22:02:36|0.040687
22:02:37|0.040687
22:02:38|0.040687
22:02:39|0.04069
22:02:41|0.04069
22:02:41|0.04069
22:02:43|0.040698
22:02:43|0.040698
22:02:44|0.040698
22:02:46|0.0407
22:02:46|0.0407
22:02:47|0.0407
22:02:49|0.0407
22:02:49|0.0407
22:02:50|0.0407
22:02:51|0.040704
22:02:53|0.040704
22:02:53|0.040704
22:02:55|0.040709
22:02:56|0.040716
22:02:56|0.040707
22:02:57|0.040707
22:02:59|0.040707
22:02:59|0.040707
22:03:00|0.040707
22:03:01|0.040707
22:03:03|0.040702
22:03:04|0.040701
22:03:04|0.040701
22:03:06|0.040702
22:03:07|0.040742
22:03:09|0.040736
22:03:10|0.040736
22:03:10|0.040734
22:03:11|0.040739
22:03:13|0.040739
22:03:14|0.040739
22:03:15|0.040739
22:03:16|0.040741
22:03:17|0.040746
22:03:18|0.040746
22:03:18|0.040766
22:03:20|0.040769
22:03:21|0.04078
22:03:22|0.040773
22:03:23|0.040773
22:03:24|0.040773
22:03:25|0.040773
22:03:26|0.040773
22:03:27|0.040773
22:03:28|0.040773
22:03:29|0.040773
22:03:30|0.040778
22:03:31|0.040746
22:03:32|0.040742
22:03:33|0.040742
22:03:34|0.040742
22:03:35|0.040742
22:03:36|0.040742
22:03:37|0.040742
22:03:38|0.040742
22:03:39|0.040742
22:03:40|0.040742
22:03:41|0.040742
22:03:42|0.040743
22:03:43|0.040743
22:03:44|0.040743
22:03:45|0.040743
22:03:46|0.040737
22:03:47|0.040737
22:03:48|0.04075
22:03:49|0.04075
22:03:50|0.04075
22:03:51|0.040732
22:03:52|0.040732
22:03:53|0.040732
22:03:54|0.040732
22:03:55|0.040732
22:03:56|0.040732
22:03:57|0.040732
22:03:58|0.040732
22:03:59|0.040732
22:04:00|0.040732
22:04:01|0.040732
22:04:02|0.040732
22:04:03|0.040751
22:04:04|0.040751
22:04:05|0.040751
22:04:06|0.040751
22:04:07|0.040751
22:04:09|0.040741
22:04:10|0.040741
22:04:10|0.040741
22:04:11|0.04072
22:04:12|0.04072
22:04:13|0.04072
22:04:15|0.04073
22:04:15|0.04073
22:04:16|0.04073
22:04:17|0.04073
22:04:18|0.04073
22:04:20|0.04073
22:04:21|0.04073
22:04:22|0.04073
22:04:23|0.040741
22:04:24|0.040741
22:04:25|0.040741
22:04:26|0.040741
22:04:27|0.040741
22:04:28|0.040741
22:04:29|0.040743
22:04:30|0.040743
22:04:31|0.04075
22:04:32|0.04075
22:04:32|0.04075
22:04:34|0.04075
22:04:35|0.04075
22:04:36|0.04075
22:04:37|0.04075
22:04:38|0.04075
22:04:39|0.04075
22:04:40|0.040751
22:04:42|0.040744
22:04:42|0.040727
22:04:43|0.040741
22:04:44|0.040761
22:04:45|0.040754
22:04:46|0.040754
22:04:47|0.040754
22:04:48|0.040754
22:04:49|0.040754
22:04:50|0.040754
22:04:51|0.040736
22:04:53|0.040736
22:04:53|0.040737
22:04:55|0.040737
22:04:55|0.040737
22:04:57|0.040745
22:04:57|0.040745
22:04:58|0.040745
22:05:00|0.040751
22:05:00|0.040751
22:05:01|0.040751
22:05:03|0.040737
22:05:03|0.040737
22:05:04|0.040732
22:05:05|0.040732
22:05:06|0.040732
22:05:07|0.040732
22:05:09|0.040732
22:05:11|0.040732
22:05:12|0.040688
22:05:12|0.040688
22:05:13|0.040689
22:05:15|0.040689
22:05:15|0.040689
22:05:17|0.040689
22:05:18|0.040689
22:05:19|0.04067
22:05:20|0.040641
22:05:21|0.040647
22:05:21|0.040646
22:05:23|0.040674
22:05:24|0.040674
22:05:24|0.040674
22:05:26|0.040674
22:05:26|0.040674
22:05:27|0.04071
22:05:28|0.0407
22:05:29|0.0407
22:05:30|0.0407
22:05:31|0.0407
22:05:33|0.0407
22:05:34|0.040697
22:05:35|0.040703
22:05:35|0.040705
22:05:36|0.040705
22:05:37|0.040705
22:05:38|0.040705
22:05:39|0.040705
22:05:40|0.040705
22:05:42|0.040705
22:05:43|0.040705
22:05:43|0.040705
22:05:44|0.040705
22:05:46|0.040705
22:05:46|0.040705
22:05:48|0.040713
22:05:48|0.040713
22:05:50|0.040677
22:05:50|0.040677
22:05:51|0.040677
22:05:52|0.040677
22:05:54|0.040677
22:05:54|0.040677
22:05:55|0.040677
22:05:56|0.04071
22:05:58|0.04071
22:05:59|0.04071
22:06:00|0.04071
22:06:00|0.04071
22:06:01|0.040703
22:06:02|0.040703
22:06:03|0.040703
22:06:04|0.040703
22:06:06|0.040686
22:06:07|0.040686
22:06:08|0.040686
22:06:09|0.040682
22:06:10|0.040682
22:06:11|0.040682
22:06:13|0.040666
22:06:13|0.040666
22:06:15|0.040656
22:06:16|0.040656
22:06:17|0.04065
22:06:18|0.04065
22:06:19|0.04065
22:06:20|0.040647
22:06:21|0.040647
22:06:22|0.040647
22:06:23|0.040629
22:06:24|0.040629
22:06:25|0.040629
22:06:26|0.040629
22:06:27|0.040629
22:06:28|0.040629
22:06:28|0.040629
22:06:30|0.040629
22:06:31|0.040629
22:06:32|0.040629
22:06:33|0.040629
22:06:34|0.040629
22:06:35|0.040635
22:06:36|0.040635
22:06:37|0.040656
22:06:38|0.040656
22:06:39|0.040656
22:06:40|0.040656
22:06:41|0.040659
22:06:42|0.040659
22:06:43|0.040659
22:06:44|0.040659
22:06:45|0.040659
22:06:46|0.040659
22:06:47|0.040676
22:06:48|0.040676
22:06:49|0.040671
22:06:50|0.040671
22:06:51|0.040656
22:06:52|0.040646
22:06:53|0.04064
22:06:54|0.04064
22:06:55|0.040635
22:06:56|0.040635
22:06:57|0.040635
22:06:59|0.040635
22:07:00|0.040636
22:07:00|0.040636
22:07:01|0.040637
22:07:02|0.040637
22:07:03|0.040641
22:07:04|0.040641
22:07:06|0.040641
22:07:06|0.040647
22:07:08|0.040644
22:07:08|0.040642
22:07:10|0.040645
22:07:11|0.040648
22:07:12|0.040648
22:07:13|0.040648
22:07:15|0.040658
22:07:15|0.040658
22:07:17|0.040649
22:07:17|0.040649
22:07:19|0.040649
22:07:19|0.040649
22:07:21|0.040644
22:07:22|0.040644
22:07:22|0.040644
22:07:24|0.040644
22:07:24|0.040644
22:07:25|0.040644
22:07:27|0.040641
22:07:28|0.040641
22:07:29|0.040632
22:07:30|0.040632
22:07:31|0.040632
22:07:32|0.040636
22:07:33|0.040637
22:07:34|0.040633
22:07:35|0.040633
22:07:36|0.040633
22:07:37|0.04063
22:07:38|0.040635
22:07:39|0.04063
22:07:40|0.04063
22:07:41|0.040626
22:07:42|0.040626
22:07:43|0.040625
22:07:45|0.040627
22:07:45|0.04062
22:07:46|0.04062
22:07:48|0.04062
22:07:48|0.04062
22:07:49|0.04062
22:07:51|0.04062
22:07:52|0.040605
22:07:52|0.040603
22:07:53|0.040603
22:07:55|0.040599
22:07:55|0.040599
22:07:57|0.040592
22:07:57|0.040591
22:07:59|0.040588
22:07:59|0.040588
22:08:01|0.04059
22:08:02|0.040582
22:08:03|0.040582
22:08:03|0.040582
22:08:05|0.040576
22:08:05|0.040576
22:08:07|0.04057
22:08:08|0.040549
22:08:08|0.040557
22:08:10|0.040538
22:08:11|0.040538
22:08:13|0.040574
22:08:14|0.040549
22:08:15|0.040549
22:08:16|0.040545
22:08:17|0.040546
22:08:18|0.040536
22:08:19|0.040539
22:08:20|0.040539
22:08:21|0.040538
22:08:23|0.040532
22:08:23|0.040537
22:08:25|0.040537
22:08:25|0.040537
22:08:27|0.040532
22:08:27|0.040524
22:08:28|0.040522
22:08:29|0.040523
22:08:30|0.040523
22:08:31|0.040523
22:08:32|0.040525
22:08:34|0.040551
22:08:34|0.040551
22:08:35|0.040538
22:08:36|0.040526
22:08:37|0.040519
22:08:39|0.040519
22:08:39|0.040519
22:08:40|0.040522
22:08:42|0.040522
22:08:42|0.040522
22:08:44|0.040522
22:08:44|0.040526
22:08:46|0.040526
22:08:46|0.040526
22:08:48|0.040526
22:08:49|0.040524
22:08:49|0.040524
22:08:50|0.040499
22:08:51|0.040512
22:08:53|0.040512
22:08:53|0.040512
22:08:55|0.040502
22:08:56|0.040502
22:08:57|0.040502
22:08:58|0.040498
22:08:59|0.040499
22:09:00|0.040489
22:09:01|0.040462
22:09:01|0.040448
22:09:03|0.040455
22:09:03|0.040486
22:09:05|0.040496
22:09:06|0.040512
22:09:06|0.040512
22:09:08|0.040512
22:09:09|0.040519
22:09:09|0.040525
22:09:10|0.040525
22:09:12|0.040524
22:09:14|0.040517
22:09:15|0.040517
22:09:16|0.040517
22:09:16|0.040514
22:09:18|0.040514
22:09:19|0.040514
22:09:20|0.040514
22:09:21|0.040514
22:09:22|0.04052
22:09:23|0.04052
22:09:23|0.04052
22:09:25|0.04052
22:09:26|0.040534
22:09:27|0.040524
22:09:28|0.040519
22:09:29|0.040519
22:09:30|0.040519
22:09:31|0.040525
22:09:32|0.040534
22:09:33|0.040555
22:09:34|0.040555
22:09:35|0.040545
22:09:36|0.040545
22:09:37|0.040545
22:09:38|0.04057
22:09:39|0.040547
22:09:40|0.040573
22:09:41|0.040573
22:09:42|0.040557
22:09:43|0.040557
22:09:44|0.040557
22:09:45|0.040555
22:09:47|0.040555
22:09:47|0.040574
22:09:48|0.04058
22:09:50|0.040573
22:09:50|0.040573
22:09:51|0.04058
22:09:52|0.0406
22:09:54|0.0406
22:09:54|0.0406
22:09:55|0.0406
22:09:56|0.040607
22:09:57|0.040611
22:09:59|0.040611
22:09:59|0.040611
22:10:01|0.040608
22:10:01|0.040608
22:10:02|0.040609
22:10:03|0.040609
22:10:04|0.040609
22:10:06|0.040609
22:10:06|0.040626
22:10:07|0.040631
22:10:08|0.040636
22:10:09|0.04064
22:10:10|0.04064
22:10:11|0.04064
22:10:12|0.04064
22:10:14|0.04064
22:10:15|0.040647
22:10:16|0.040646
22:10:17|0.040641
22:10:18|0.040641
22:10:19|0.040651
22:10:21|0.040662
22:10:21|0.040665
22:10:23|0.040678
22:10:24|0.040678
22:10:24|0.040681
22:10:26|0.040686
22:10:26|0.040697
22:10:27|0.040697
22:10:29|0.040697
22:10:29|0.040697
22:10:30|0.040697
22:10:31|0.040702
22:10:32|0.040705
22:10:34|0.040712
22:10:35|0.040715
22:10:35|0.040715
22:10:36|0.040715
22:10:37|0.040715
22:10:39|0.040715
22:10:39|0.040715
22:10:40|0.040705
22:10:41|0.04072
22:10:42|0.04072
22:10:44|0.04072
22:10:44|0.040728
22:10:46|0.040748
22:10:47|0.040748
22:10:47|0.040748
22:10:49|0.04075
22:10:50|0.04075
22:10:50|0.040745
22:10:51|0.040745
22:10:53|0.040751
22:10:53|0.040744
22:10:55|0.040753
22:10:56|0.04074
22:10:56|0.04074
22:10:58|0.04074
22:10:59|0.04074
22:10:59|0.04074
22:11:00|0.040744
22:11:01|0.040744
22:11:03|0.040744
22:11:03|0.040751
22:11:04|0.040751
22:11:06|0.040749
22:11:06|0.040749
22:11:07|0.040747
22:11:08|0.040754
22:11:09|0.040754
22:11:10|0.040754
22:11:11|0.040753
22:11:12|0.040753
22:11:13|0.040752
22:11:15|0.040751
22:11:17|0.040751
22:11:19|0.040751
22:11:19|0.040762
22:11:21|0.040762
22:11:21|0.040759
22:11:22|0.040759
22:11:24|0.040765
22:11:25|0.040765
22:11:26|0.040765
22:11:27|0.040764
22:11:28|0.040761
22:11:28|0.040756
22:11:30|0.040756
22:11:31|0.040759
22:11:32|0.040751
22:11:33|0.040747
22:11:34|0.040735
22:11:35|0.040735
22:11:36|0.040735
22:11:37|0.040735
22:11:38|0.04076
22:11:39|0.04076
22:11:40|0.040771
22:11:41|0.040771
22:11:42|0.040771
22:11:43|0.040777
22:11:44|0.04077
22:11:46|0.04077
22:11:46|0.04077
22:11:47|0.04077
22:11:49|0.04077
22:11:49|0.04077
22:11:50|0.04077
22:11:51|0.04077
22:11:53|0.04077
22:11:54|0.040792
22:11:54|0.040792
22:11:56|0.040792
22:11:56|0.040792
22:11:57|0.040792
22:11:58|0.040765
22:11:59|0.0408
22:12:01|0.0408
22:12:01|0.040815
22:12:02|0.040799
22:12:04|0.04078
22:12:05|0.040799
22:12:06|0.040811
22:12:07|0.040802
22:12:08|0.040802
22:12:09|0.040813
22:12:10|0.040813
22:12:11|0.040803
22:12:12|0.040828
22:12:13|0.040828
22:12:14|0.040828
22:12:15|0.040828
22:12:17|0.04083
22:12:17|0.040828
22:12:19|0.040825
22:12:20|0.040825
22:12:21|0.040825
22:12:22|0.040825
22:12:23|0.040825
22:12:24|0.040825
22:12:25|0.040825
22:12:26|0.040825
22:12:27|0.040825
22:12:28|0.040823
22:12:29|0.040821
22:12:30|0.040821
22:12:31|0.040821
22:12:32|0.040821
22:12:33|0.040821
22:12:35|0.040821
22:12:36|0.040821
22:12:36|0.040821
22:12:37|0.040821
22:12:39|0.040863
22:12:40|0.040863
22:12:41|0.040863
22:12:41|0.040863
22:12:42|0.040863
22:12:43|0.040831
22:12:44|0.040831
22:12:45|0.040829
22:12:46|0.04083
22:12:47|0.040823
22:12:48|0.040823
22:12:49|0.040823
22:12:50|0.040825
22:12:51|0.040823
22:12:52|0.040823
22:12:53|0.040823
22:12:54|0.040823
22:12:56|0.040823
22:12:56|0.040812
22:12:57|0.040812
22:12:58|0.040812
22:13:00|0.040812
22:13:00|0.040823
22:13:01|0.040823
22:13:02|0.040812
22:13:03|0.040824
22:13:04|0.040825
22:13:06|0.040824
22:13:06|0.040824
22:13:07|0.040824
22:13:08|0.040822
22:13:09|0.040818
22:13:10|0.040818
22:13:11|0.040818
22:13:12|0.040818
22:13:13|0.040818
22:13:14|0.040818
22:13:15|0.040806
22:13:17|0.040806
22:13:18|0.040808
22:13:20|0.040815
22:13:20|0.040815
22:13:22|0.040828
22:13:22|0.040828
22:13:24|0.040808
22:13:24|0.040817
22:13:26|0.040817
22:13:27|0.040817
22:13:28|0.040817
22:13:29|0.040823
22:13:30|0.040823
22:13:31|0.04082
22:13:32|0.04082
22:13:33|0.040823
22:13:34|0.040823
22:13:35|0.040823
22:13:36|0.040823
22:13:37|0.040815
22:13:38|0.040815
22:13:39|0.040815
22:13:40|0.040815
22:13:41|0.040815
22:13:42|0.040824
22:13:44|0.040831
22:13:44|0.040831
22:13:45|0.040813
22:13:47|0.040813
22:13:47|0.04083
22:13:48|0.04083
22:13:49|0.040861
22:13:51|0.040861
22:13:51|0.040853
22:13:52|0.040853
22:13:53|0.040854
22:13:55|0.040854
22:13:55|0.040848
22:13:56|0.040844
22:13:58|0.040844
22:13:58|0.040856
22:14:00|0.040856
22:14:01|0.040863
22:14:02|0.040863
22:14:03|0.040863
22:14:04|0.040863
22:14:05|0.040868
22:14:06|0.040868
22:14:07|0.040868
22:14:08|0.040853
22:14:09|0.040853
22:14:09|0.040857
22:14:11|0.040857
22:14:12|0.040845
22:14:12|0.040845
22:14:14|0.040845
22:14:14|0.040845
22:14:15|0.04083
22:14:16|0.040905
22:14:19|0.040917
22:14:20|0.040917
22:14:21|0.040917
22:14:22|0.040918
22:14:23|0.040906
22:14:24|0.040906
22:14:25|0.040937
22:14:26|0.04094
22:14:27|0.040949
22:14:28|0.04096
22:14:29|0.040962
22:14:29|0.040962
22:14:30|0.040954
22:14:32|0.040954
22:14:33|0.040981
22:14:34|0.040991
22:14:34|0.040983
22:14:36|0.040983
22:14:37|0.040973
22:14:38|0.040973
22:14:39|0.040996
22:14:40|0.040992
22:14:41|0.040992
22:14:41|0.040992
22:14:43|0.040997
22:14:43|0.040954
22:14:45|0.040958
22:14:45|0.040951
22:14:47|0.040936
22:14:48|0.040995
22:14:49|0.04099
22:14:50|0.04099
22:14:51|0.04099
22:14:52|0.04099
22:14:53|0.040992
22:14:54|0.04099
22:14:55|0.04099
22:14:56|0.040995
22:14:57|0.040995
22:14:58|0.040995
22:14:59|0.040995
22:15:00|0.041
22:15:01|0.040982
22:15:02|0.040984
22:15:03|0.040984
22:15:04|0.04096
22:15:05|0.040985
22:15:06|0.040987
22:15:07|0.04098
22:15:08|0.04098
22:15:09|0.040984
22:15:10|0.040984
22:15:11|0.040984
22:15:13|0.040978
22:15:14|0.040978
22:15:14|0.040983
22:15:15|0.040983
22:15:16|0.040979
22:15:17|0.04098
22:15:19|0.040984
22:15:20|0.040986
22:15:21|0.041
22:15:22|0.040996
22:15:23|0.041025
22:15:24|0.041022
22:15:25|0.041022
22:15:26|0.041022
22:15:27|0.041026
22:15:28|0.041026
22:15:29|0.041026
22:15:31|0.041036
22:15:32|0.041027
22:15:32|0.041027
22:15:33|0.041033
22:15:34|0.04104
22:15:36|0.041039
22:15:37|0.041058
22:15:38|0.041067
22:15:39|0.041059
22:15:40|0.041067
22:15:40|0.041047
22:15:42|0.041056
22:15:42|0.041047
22:15:44|0.041048
22:15:45|0.041048
22:15:46|0.041048
22:15:47|0.041048
22:15:48|0.041048
22:15:49|0.041051
22:15:50|0.041066
22:15:51|0.041072
22:15:52|0.041072
22:15:53|0.041112
22:15:54|0.041142
22:15:55|0.04115
22:15:56|0.041155
22:15:57|0.041158
22:15:58|0.041158
22:15:59|0.041172
22:16:00|0.041183
22:16:01|0.041192
22:16:02|0.041182
22:16:03|0.041205
22:16:04|0.041205
22:16:05|0.041205
22:16:06|0.041205
22:16:07|0.041212
22:16:08|0.041221
22:16:09|0.041219
22:16:10|0.041211
22:16:11|0.0412
22:16:12|0.041179
22:16:13|0.041179
22:16:14|0.041176
22:16:15|0.041186
22:16:16|0.041186
22:16:17|0.041186
22:16:18|0.041188
22:16:19|0.041188
22:16:21|0.041195
22:16:22|0.041191
22:16:23|0.041191
22:16:24|0.041219
22:16:25|0.041219
22:16:26|0.041191
22:16:27|0.041184
22:16:28|0.041184
22:16:29|0.041184
22:16:30|0.041147
22:16:31|0.041127
22:16:32|0.041128
22:16:33|0.041111
22:16:34|0.041115
22:16:35|0.041115
22:16:36|0.041115
22:16:37|0.041096
22:16:38|0.0411
22:16:39|0.041073
22:16:40|0.041072
22:16:41|0.041072
22:16:42|0.041078
22:16:43|0.041067
22:16:44|0.041067
22:16:45|0.041066
22:16:47|0.041066
22:16:47|0.041067
22:16:49|0.04106
22:16:49|0.041031
22:16:50|0.041031
22:16:52|0.041031
22:16:53|0.041017
22:16:53|0.041008
22:16:54|0.041003
22:16:55|0.041035
22:16:57|0.041035
22:16:57|0.041049
22:16:58|0.041008
22:16:59|0.041008
22:17:01|0.04099
22:17:01|0.04099
22:17:02|0.04099
22:17:03|0.040971
22:17:04|0.040971
22:17:05|0.040964
22:17:07|0.040964
22:17:08|0.040964
22:17:09|0.040964
22:17:09|0.040964
22:17:10|0.040964
22:17:11|0.040983
22:17:12|0.040975
22:17:13|0.040975
22:17:14|0.040985
22:17:16|0.040978
22:17:17|0.040965
22:17:17|0.040965
22:17:18|0.040972
22:17:19|0.040965
22:17:21|0.040992
22:17:23|0.040992
22:17:24|0.04101
22:17:25|0.040986
22:17:26|0.040986
22:17:27|0.040986
22:17:28|0.040986
22:17:29|0.040986
22:17:30|0.040986
22:17:31|0.040986
22:17:32|0.041018
22:17:33|0.041002
22:17:35|0.041002
22:17:36|0.041012
22:17:37|0.041012
22:17:38|0.041018
22:17:39|0.041022
22:17:40|0.04101
22:17:41|0.041015
22:17:42|0.041015
22:17:43|0.041015
22:17:44|0.041002
22:17:45|0.040986
22:17:46|0.040969
22:17:46|0.040969
22:17:47|0.040972
22:17:49|0.040972
22:17:49|0.040966
22:17:50|0.040975
22:17:52|0.040975
22:17:53|0.040975
22:17:54|0.040976
22:17:55|0.040976
22:17:56|0.040968
22:17:56|0.040958
22:17:57|0.040965
22:17:59|0.04096
22:17:59|0.040959
22:18:00|0.040976
22:18:01|0.040976
22:18:02|0.040976
22:18:03|0.040987
22:18:05|0.04097
22:18:06|0.04097
22:18:06|0.040979
22:18:08|0.04099
22:18:08|0.040976
22:18:09|0.040976
22:18:11|0.040976
22:18:12|0.040978
22:18:12|0.040978
22:18:14|0.040978
22:18:15|0.040978
22:18:16|0.040974
22:18:17|0.040974
22:18:17|0.040965
22:18:18|0.040965
22:18:20|0.040965
22:18:21|0.040968
22:18:22|0.040968
22:18:22|0.040968
22:18:24|0.040974
22:18:24|0.040974
22:18:27|0.040934
22:18:28|0.040942
22:18:28|0.040942
22:18:30|0.040927
22:18:30|0.040927
22:18:32|0.040915
22:18:33|0.040915
22:18:34|0.040915
22:18:35|0.040915
22:18:35|0.040915
22:18:37|0.040915
22:18:38|0.04091
22:18:39|0.04091
22:18:40|0.04091
22:18:41|0.040909
22:18:42|0.04091
22:18:42|0.04091
22:18:43|0.040913
22:18:44|0.040915
22:18:45|0.040915
22:18:47|0.040915
22:18:48|0.040915
22:18:48|0.040915
22:18:50|0.040923
22:18:50|0.040923
22:18:52|0.040923
22:18:52|0.040918
22:18:53|0.040918
22:18:54|0.040925
22:18:56|0.040925
22:18:56|0.040925
22:18:58|0.040925
22:18:58|0.040925
22:19:00|0.040925
22:19:01|0.040924
22:19:02|0.040924
22:19:03|0.040924
22:19:04|0.040939
22:19:05|0.040947
22:19:06|0.040951
22:19:06|0.040951
22:19:07|0.040951
22:19:09|0.040954
22:19:09|0.040954
22:19:11|0.040934
22:19:12|0.040934
22:19:13|0.040938
22:19:14|0.040932
22:19:15|0.040931
22:19:16|0.040926
22:19:17|0.0409
22:19:17|0.040901
22:19:19|0.040901
22:19:20|0.040903
22:19:21|0.040912
22:19:22|0.040912
22:19:23|0.040912
22:19:24|0.040903
22:19:25|0.040903
22:19:26|0.040893
22:19:27|0.040889
22:19:29|0.040889
22:19:29|0.040888
22:19:30|0.040882
22:19:31|0.040893
22:19:32|0.040893
22:19:34|0.040893
22:19:35|0.0409
22:19:36|0.0409
22:19:36|0.0409
22:19:37|0.040893
22:19:39|0.040899
22:19:40|0.040874
22:19:41|0.040873
22:19:42|0.040873
22:19:43|0.040873
22:19:44|0.040873
22:19:45|0.04087
22:19:46|0.040872
22:19:47|0.040872
22:19:48|0.040881
22:19:49|0.040881
22:19:50|0.040874
22:19:51|0.040871
22:19:52|0.040871
22:19:53|0.040871
22:19:54|0.04087
22:19:55|0.04087
22:19:56|0.04087
22:19:57|0.04088
22:19:58|0.040871
22:19:59|0.040887
22:20:00|0.040876
22:20:01|0.040876
22:20:02|0.04089
22:20:03|0.04089
22:20:04|0.04089
22:20:05|0.040935
22:20:06|0.040935
22:20:07|0.040935
22:20:08|0.040949
22:20:09|0.040958
22:20:10|0.040947
22:20:12|0.040935
22:20:12|0.040935
22:20:13|0.040935
22:20:14|0.040932
22:20:15|0.040932
22:20:16|0.040932
22:20:17|0.040932
22:20:18|0.040932
22:20:19|0.040918
22:20:20|0.040919
22:20:22|0.04091
22:20:22|0.040897
22:20:24|0.04088
22:20:24|0.040871
22:20:26|0.04087
22:20:28|0.040842
22:20:29|0.04083
22:20:30|0.04083
22:20:31|0.04083
22:20:32|0.040842
22:20:34|0.040848
22:20:35|0.040853
22:20:36|0.040853
22:20:37|0.040853
22:20:38|0.040853
22:20:39|0.040841
22:20:40|0.040841
22:20:41|0.040841
22:20:42|0.040841
22:20:43|0.040852
22:20:44|0.040852
22:20:45|0.040879
22:20:46|0.040879
22:20:46|0.040851
22:20:48|0.040858
22:20:49|0.040866
22:20:50|0.040866
22:20:50|0.040866
22:20:52|0.040866
22:20:54|0.040852
22:20:54|0.040852
22:20:55|0.040852
22:20:56|0.040852
22:20:57|0.040852
22:20:58|0.040839
22:20:59|0.040839
22:21:00|0.040839
22:21:01|0.040849
22:21:03|0.040839
22:21:03|0.040839
22:21:05|0.04084
22:21:06|0.040857
22:21:07|0.04086
22:21:07|0.04086
22:21:09|0.04086
22:21:10|0.04086
22:21:10|0.040861
22:21:12|0.040861
22:21:13|0.040861
22:21:14|0.040861
22:21:14|0.040861
22:21:16|0.040861
22:21:17|0.040861
22:21:18|0.040857
22:21:19|0.040857
22:21:20|0.040857
22:21:21|0.040858
22:21:22|0.040858
22:21:23|0.040858
22:21:24|0.040858
22:21:25|0.040858
22:21:26|0.040857
22:21:27|0.040846
22:21:28|0.040851
22:21:29|0.040851
22:21:30|0.040851
22:21:31|0.040851
22:21:32|0.040842
22:21:33|0.040842
22:21:34|0.040842
22:21:35|0.040842
22:21:36|0.040843
22:21:37|0.040843
22:21:38|0.040843
22:21:39|0.040843
22:21:41|0.040843
22:21:41|0.040852
22:21:42|0.040852
22:21:43|0.040853
22:21:44|0.040853
22:21:46|0.040853
22:21:47|0.040869
22:21:48|0.040869
22:21:49|0.040869
22:21:50|0.040864
22:21:50|0.040864
22:21:51|0.040864
22:21:53|0.040854
22:21:54|0.040852
22:21:55|0.040852
22:21:56|0.040852
22:21:57|0.040843
22:21:58|0.040845
22:21:59|0.040845
22:22:00|0.040845
22:22:01|0.040866
22:22:02|0.040866
22:22:03|0.040852
22:22:03|0.040852
22:22:05|0.040852
22:22:06|0.040852
22:22:07|0.040852
22:22:08|0.040852
22:22:09|0.040843
22:22:10|0.040842
22:22:10|0.040842
22:22:11|0.040842
22:22:13|0.040842
22:22:14|0.040845
22:22:15|0.040845
22:22:16|0.040845
22:22:17|0.040845
22:22:18|0.040842
22:22:19|0.040842
22:22:19|0.040842
22:22:21|0.040842
22:22:22|0.040842
22:22:23|0.040842
22:22:24|0.040843
22:22:25|0.040831
22:22:27|0.040831
22:22:27|0.040831
22:22:29|0.040831
22:22:30|0.040831
22:22:31|0.040824
22:22:32|0.040824
22:22:33|0.040824
22:22:34|0.040824
22:22:35|0.040823
22:22:36|0.040823
22:22:37|0.040823
22:22:38|0.040823
22:22:39|0.040823
22:22:40|0.040823
22:22:41|0.040823
22:22:42|0.040823
22:22:43|0.040823
22:22:44|0.040827
22:22:45|0.040827
22:22:46|0.040827
22:22:47|0.040827
22:22:48|0.040872
22:22:49|0.04089
22:22:50|0.040887
22:22:51|0.040887
22:22:52|0.040887
22:22:53|0.040907
22:22:54|0.040907
22:22:55|0.040925
22:22:56|0.040925
22:22:57|0.040925
22:22:59|0.040925
22:23:00|0.040925
22:23:00|0.040942
22:23:01|0.040942
22:23:02|0.040942
22:23:03|0.040942
22:23:05|0.040942
22:23:05|0.040942
22:23:07|0.040942
22:23:07|0.040942
22:23:09|0.040981
22:23:09|0.040981
22:23:10|0.040981
22:23:12|0.040971
22:23:12|0.040966
22:23:13|0.040962
22:23:15|0.040962
22:23:15|0.040962
22:23:17|0.040899
22:23:17|0.040899
22:23:18|0.040899
22:23:19|0.040896
22:23:20|0.040896
22:23:22|0.040896
22:23:22|0.040895
22:23:24|0.040899
22:23:24|0.040899
22:23:26|0.040894
22:23:27|0.0409
22:23:28|0.0409
22:23:29|0.0409
22:23:31|0.040914
22:23:32|0.040914
22:23:32|0.040926
22:23:34|0.040936
22:23:35|0.040942
22:23:37|0.040942
22:23:37|0.040941
22:23:38|0.040941
22:23:39|0.040941
22:23:41|0.040941
22:23:41|0.040941
22:23:42|0.040941
22:23:44|0.040941
22:23:44|0.040941
22:23:46|0.040941
22:23:46|0.040941
22:23:47|0.040941
22:23:48|0.040941
22:23:49|0.040941
22:23:51|0.040941
22:23:52|0.040941
22:23:52|0.040942
22:23:53|0.040942
22:23:54|0.040942
22:23:55|0.04092
22:23:56|0.04092
22:23:57|0.040918
22:23:58|0.040911
22:24:00|0.040911
22:24:01|0.040911
22:24:01|0.04091
22:24:03|0.04091
22:24:03|0.04091
22:24:05|0.04091
22:24:05|0.04091
22:24:07|0.04091
22:24:08|0.04091
22:24:08|0.04091
22:24:10|0.040894
22:24:11|0.040894
22:24:12|0.040878
22:24:12|0.040878
22:24:13|0.040878
22:24:14|0.040878
22:24:16|0.040878
22:24:17|0.040878
22:24:17|0.04089
22:24:19|0.040902
22:24:20|0.040889
22:24:20|0.040889
22:24:21|0.040889
22:24:22|0.040875
22:24:24|0.040875
22:24:25|0.040875
22:24:26|0.040875
22:24:26|0.040879
22:24:29|0.040879
22:24:30|0.040879
22:24:31|0.040879
22:24:32|0.040879
22:24:33|0.040879
22:24:34|0.040878
22:24:35|0.040878
22:24:37|0.040878
22:24:37|0.040878
22:24:38|0.040878
22:24:39|0.04088
22:24:40|0.04088
22:24:41|0.04088
22:24:43|0.04088
22:24:44|0.040886
22:24:45|0.040883
22:24:46|0.040883
22:24:48|0.040886
22:24:48|0.040886
22:24:49|0.040886
22:24:50|0.040886
22:24:51|0.040886
22:24:52|0.040886
22:24:53|0.040886
22:24:54|0.040886
22:24:55|0.040886
22:24:57|0.040886
22:24:57|0.040891
22:24:58|0.040891
22:24:59|0.040884
22:25:00|0.040875
22:25:02|0.040884
22:25:03|0.040884
22:25:04|0.040884
22:25:05|0.040884
22:25:06|0.040884
22:25:07|0.040884
22:25:08|0.040869
22:25:09|0.040869
22:25:10|0.040865
22:25:11|0.040885
22:25:12|0.04088
22:25:13|0.04088
22:25:14|0.04088
22:25:15|0.04088
22:25:16|0.04088
22:25:17|0.04088
22:25:18|0.04088
22:25:19|0.04088
22:25:21|0.040873
22:25:21|0.040873
22:25:22|0.040873
22:25:23|0.040873
22:25:25|0.040873
22:25:25|0.040873
22:25:26|0.040873
22:25:27|0.040873
22:25:29|0.040875
22:25:30|0.040875
22:25:32|0.040875
22:25:32|0.04088
22:25:34|0.04088
22:25:34|0.040881
22:25:36|0.040886
22:25:37|0.040886
22:25:38|0.040893
22:25:39|0.040892
22:25:39|0.040892
22:25:42|0.040892
22:25:42|0.04091
22:25:43|0.04091
22:25:44|0.04091
22:25:45|0.04091
22:25:46|0.04091
22:25:48|0.040909
22:25:49|0.040909
22:25:50|0.040909
22:25:50|0.040897
22:25:51|0.040898
22:25:53|0.040898
22:25:53|0.040922
22:25:54|0.040954
22:25:55|0.040954
22:25:56|0.040954
22:25:57|0.040954
22:25:58|0.040954
22:25:59|0.040941
22:26:00|0.040941
22:26:02|0.040941
22:26:03|0.04094
22:26:03|0.040938
22:26:05|0.040938
22:26:05|0.040964
22:26:06|0.040964
22:26:07|0.040964
22:26:08|0.041
22:26:10|0.040986
22:26:11|0.041002
22:26:11|0.041002
22:26:12|0.041002
22:26:14|0.041015
22:26:14|0.040976
22:26:16|0.040975
22:26:17|0.040964
22:26:18|0.040966
22:26:18|0.040966
22:26:20|0.040966
22:26:21|0.040966
22:26:21|0.040966
22:26:22|0.040966
22:26:23|0.040949
22:26:24|0.040949
22:26:25|0.040928
22:26:26|0.040908
22:26:28|0.040908
22:26:29|0.040908
22:26:30|0.040908
22:26:31|0.040908
22:26:32|0.040908
22:26:33|0.040908
22:26:34|0.0409
22:26:35|0.040906
22:26:35|0.040919
22:26:36|0.040919
22:26:38|0.040919
22:26:39|0.040919
22:26:40|0.040919
22:26:41|0.040919
22:26:42|0.040922
22:26:43|0.040922
22:26:44|0.040922
22:26:44|0.040922
22:26:46|0.040922
22:26:47|0.040922
22:26:48|0.040923
22:26:49|0.040923
22:26:50|0.04092
22:26:51|0.040914
22:26:53|0.040914
22:26:53|0.040896
22:26:54|0.040896
22:26:55|0.040896
22:26:56|0.040896
22:26:57|0.040882
22:26:58|0.04088
22:26:59|0.040882
22:27:01|0.040882
22:27:01|0.040882
22:27:03|0.040878
22:27:03|0.040891
22:27:04|0.040891
22:27:06|0.040891
22:27:07|0.040891
22:27:08|0.040891
22:27:09|0.040889
22:27:10|0.040889
22:27:11|0.040878
22:27:12|0.040878
22:27:13|0.040886
22:27:14|0.040886
22:27:15|0.040876
22:27:16|0.040876
22:27:17|0.040873
22:27:18|0.040859
22:27:19|0.040859
22:27:20|0.040859
22:27:21|0.040859
22:27:22|0.040859
22:27:23|0.040859
22:27:24|0.040859
22:27:25|0.040859
22:27:26|0.040859
22:27:27|0.040859
22:27:28|0.040859
22:27:29|0.040859
22:27:30|0.040859
22:27:32|0.040859
22:27:33|0.040859
22:27:34|0.040859
22:27:35|0.040859
22:27:36|0.040859
22:27:37|0.040911
22:27:39|0.040911
22:27:40|0.040911
22:27:41|0.040919
22:27:41|0.040919
22:27:42|0.040919
22:27:43|0.040919
22:27:45|0.040894
22:27:46|0.040894
22:27:47|0.040894
22:27:48|0.040894
22:27:48|0.040894
22:27:50|0.040894
22:27:52|0.040894
22:27:53|0.040882
22:27:54|0.040882
22:27:54|0.040882
22:27:56|0.040882
22:27:57|0.040842
22:27:57|0.040842
22:27:58|0.040842
22:27:59|0.040842
22:28:01|0.040842
22:28:02|0.040842
22:28:03|0.040858
22:28:04|0.040856
22:28:05|0.040856
22:28:06|0.040856
22:28:07|0.040856
22:28:08|0.040846
22:28:09|0.040846
22:28:10|0.040846
22:28:11|0.040846
22:28:12|0.040846
22:28:13|0.040846
22:28:14|0.040846
22:28:15|0.040846
22:28:16|0.040846
22:28:17|0.040846
22:28:18|0.040846
22:28:19|0.040846
22:28:20|0.040855
22:28:21|0.040855
22:28:22|0.040858
22:28:23|0.040871
22:28:24|0.040871
22:28:25|0.040871
22:28:26|0.040871
22:28:27|0.040871
22:28:28|0.040871
22:28:29|0.040871
22:28:30|0.040871
22:28:31|0.040871
22:28:33|0.040871
22:28:33|0.040867
22:28:34|0.040867
22:28:36|0.040867
22:28:37|0.040867
22:28:37|0.040867
22:28:38|0.040867
22:28:40|0.040867
22:28:40|0.040867
22:28:42|0.040867
22:28:43|0.040867
22:28:43|0.040859
22:28:45|0.040859
22:28:46|0.040859
22:28:47|0.040856
22:28:48|0.040856
22:28:49|0.040856
22:28:50|0.040856
22:28:51|0.040856
22:28:52|0.040856
22:28:53|0.040856
22:28:54|0.040856
22:28:55|0.040847
22:28:56|0.040847
22:28:57|0.040836
22:28:58|0.040836
22:28:59|0.040836
22:28:59|0.040836
22:29:01|0.040854
22:29:01|0.040854
22:29:03|0.040854
22:29:04|0.040854
22:29:04|0.040854
22:29:05|0.040854
22:29:07|0.040858
22:29:07|0.040859
22:29:09|0.040859
22:29:09|0.040859
22:29:10|0.040859
22:29:11|0.040859
22:29:13|0.040861
22:29:14|0.04086
22:29:14|0.040823
22:29:16|0.040823
22:29:17|0.040842
22:29:18|0.040842
22:29:19|0.040842
22:29:20|0.040859
22:29:20|0.040859
22:29:22|0.040859
22:29:23|0.040859
22:29:24|0.040859
22:29:25|0.040859
22:29:26|0.040859
22:29:27|0.040859
22:29:28|0.040846
22:29:29|0.040856
22:29:30|0.040856
22:29:31|0.040856
22:29:32|0.040856
22:29:34|0.040833
22:29:35|0.040845
22:29:36|0.040845
22:29:37|0.040845
22:29:38|0.040845
22:29:39|0.040845
22:29:40|0.040845
22:29:41|0.040845
22:29:42|0.040845
22:29:43|0.040845
22:29:44|0.040845
22:29:45|0.040839
22:29:46|0.040839
22:29:47|0.040839
22:29:48|0.040839
22:29:50|0.040839
22:29:50|0.040839
22:29:52|0.040839
22:29:53|0.040839
22:29:53|0.040839
22:29:54|0.040841
22:29:55|0.040842
22:29:56|0.040842
22:29:58|0.040831
22:29:58|0.040831
22:29:59|0.040831
22:30:00|0.040831
22:30:02|0.040845
22:30:03|0.040845
22:30:03|0.040816
22:30:05|0.040825
22:30:05|0.040825
22:30:07|0.040826
22:30:08|0.040826
22:30:09|0.040826
22:30:10|0.040847
22:30:11|0.040837
22:30:12|0.040837
22:30:13|0.040794
22:30:13|0.040818
22:30:15|0.0408
22:30:16|0.040799
22:30:17|0.040803
22:30:18|0.040803
22:30:19|0.040803
22:30:20|0.040806
22:30:21|0.040806
22:30:22|0.040806
22:30:23|0.040806
22:30:23|0.040806
22:30:25|0.04081
22:30:26|0.04081
22:30:27|0.04081
22:30:28|0.040811
22:30:29|0.040811
22:30:30|0.040801
22:30:30|0.040801
22:30:32|0.040815
22:30:33|0.040815
22:30:35|0.040819
22:30:35|0.040819
22:30:37|0.04083
22:30:38|0.04083
22:30:39|0.04083
22:30:40|0.04083
22:30:41|0.04083
22:30:42|0.04083
22:30:43|0.040827
22:30:43|0.040837
22:30:45|0.040837
22:30:46|0.040864
22:30:47|0.040864
22:30:48|0.040867
22:30:49|0.040867
22:30:50|0.040867
22:30:51|0.040866
22:30:52|0.040866
22:30:53|0.040866
22:30:54|0.04087
22:30:55|0.040874
22:30:56|0.040874
22:30:57|0.040885
22:30:58|0.040891
22:30:59|0.0409
22:31:00|0.0409
22:31:01|0.040901
22:31:02|0.040914
22:31:03|0.040914
22:31:04|0.040914
22:31:05|0.040914
22:31:06|0.04092
22:31:07|0.04092
22:31:08|0.04092
22:31:09|0.04092
22:31:10|0.040895
22:31:11|0.040895
22:31:12|0.040895
22:31:13|0.040876
22:31:14|0.040876
22:31:15|0.040876
22:31:16|0.040876
22:31:17|0.040876
22:31:18|0.040864
22:31:19|0.040848
22:31:20|0.040876
22:31:21|0.040854
22:31:22|0.040854
22:31:23|0.040854
22:31:24|0.040854
22:31:25|0.040854
22:31:26|0.040852
22:31:27|0.040852
22:31:28|0.040852
22:31:29|0.04085
22:31:30|0.040855
22:31:31|0.040855
22:31:32|0.040855
22:31:33|0.040855
22:31:34|0.040855
22:31:35|0.040855
22:31:36|0.040855
22:31:37|0.040863
22:31:38|0.040863
22:31:39|0.040863
22:31:40|0.040863
22:31:41|0.040863
22:31:42|0.040863
22:31:44|0.040863
22:31:44|0.040863
22:31:46|0.040863
22:31:47|0.040863
22:31:47|0.040863
22:31:49|0.040863
22:31:49|0.040863
22:31:50|0.040863
22:31:52|0.040863
22:31:52|0.040863
22:31:54|0.040886
22:31:55|0.040886
22:31:55|0.040874
22:31:56|0.040871
22:31:58|0.040866
22:31:58|0.040866
22:31:59|0.04087
22:32:00|0.04087
22:32:02|0.04087
22:32:02|0.04087
22:32:03|0.040869
22:32:04|0.04086
22:32:06|0.040862
22:32:06|0.040875
22:32:07|0.040875
22:32:08|0.040875
22:32:10|0.040875
22:32:10|0.040887
22:32:12|0.040907
22:32:12|0.040907
22:32:13|0.040885
22:32:15|0.040885
22:32:15|0.040885
22:32:16|0.040885
22:32:17|0.040885
22:32:18|0.040885
22:32:19|0.040884
22:32:20|0.040882
22:32:22|0.040882
22:32:22|0.040882
22:32:23|0.040882
22:32:24|0.040882
22:32:25|0.040882
22:32:26|0.040882
22:32:27|0.04088
22:32:29|0.04088
22:32:30|0.04088
22:32:30|0.04088
22:32:31|0.04088
22:32:33|0.04088
22:32:33|0.040857
22:32:34|0.040857
22:32:36|0.040857
22:32:37|0.040857
22:32:39|0.040857
22:32:39|0.040867
22:32:40|0.040867
22:32:41|0.040867
22:32:43|0.040867
22:32:44|0.040867
22:32:44|0.040867
22:32:45|0.040867
22:32:47|0.040867
22:32:47|0.040867
22:32:49|0.040837
22:32:50|0.040815
22:32:51|0.040815
22:32:52|0.040807
22:32:53|0.0408
22:32:54|0.0408
22:32:55|0.0408
22:32:56|0.0408
22:32:57|0.040793
22:32:58|0.040792
22:32:59|0.040796
22:33:00|0.040796
22:33:01|0.040793
22:33:02|0.040793
22:33:03|0.040793
22:33:04|0.040793
22:33:05|0.040793
22:33:06|0.040793
22:33:07|0.040793
22:33:08|0.040798
22:33:09|0.040798
22:33:10|0.040798
22:33:12|0.040798
22:33:12|0.040793
22:33:13|0.040793
22:33:15|0.040777
22:33:15|0.04079
22:33:16|0.04079
22:33:17|0.04079
22:33:18|0.040775
22:33:19|0.040775
22:33:20|0.040775
22:33:21|0.040775
22:33:22|0.040775
22:33:23|0.040778
22:33:24|0.040775
22:33:25|0.040796
22:33:26|0.040778
22:33:27|0.040792
22:33:28|0.040792
22:33:30|0.040803
22:33:30|0.040803
22:33:31|0.040803
22:33:32|0.04078
22:33:33|0.040793
22:33:34|0.040793
22:33:35|0.040793
22:33:37|0.040793
22:33:39|0.040793
22:33:39|0.040793
22:33:41|0.040777
22:33:42|0.040777
22:33:42|0.040777
22:33:43|0.040777
22:33:45|0.040777
22:33:46|0.040777
22:33:47|0.0408
22:33:48|0.0408
22:33:48|0.0408
22:33:50|0.040789
22:33:51|0.040789
22:33:52|0.040789
22:33:52|0.040789
22:33:53|0.040789
22:33:54|0.040789
22:33:56|0.040789
22:33:56|0.040789
22:33:57|0.040789
22:33:58|0.040788
22:34:00|0.040788
22:34:01|0.04078
22:34:02|0.04078
22:34:02|0.04078
22:34:04|0.04078
22:34:04|0.04078
22:34:05|0.04078
22:34:06|0.040785
22:34:07|0.040809
22:34:09|0.040809
22:34:09|0.040806
22:34:11|0.040806
22:34:11|0.040771
22:34:13|0.040795
22:34:13|0.040795
22:34:14|0.040795
22:34:15|0.040795
22:34:16|0.040795
22:34:17|0.040795
22:34:19|0.040795
22:34:19|0.040795
22:34:20|0.040795
22:34:22|0.040777
22:34:22|0.040777
22:34:23|0.040777
22:34:25|0.040777
22:34:25|0.040777
22:34:27|0.040777
22:34:28|0.040777
22:34:29|0.040777
22:34:31|0.040777
22:34:31|0.040756
22:34:33|0.040756
22:34:33|0.040756
22:34:34|0.040756
22:34:35|0.040756
22:34:36|0.040756
22:34:37|0.040756
22:34:38|0.040756
22:34:40|0.040776
22:34:41|0.040776
22:34:41|0.040776
22:34:43|0.040778
22:34:44|0.040778
22:34:45|0.040778
22:34:46|0.040765
22:34:47|0.040765
22:34:47|0.040765
22:34:49|0.040765
22:34:50|0.040765
22:34:51|0.040771
22:34:52|0.040781
22:34:53|0.040773
22:34:54|0.040773
22:34:56|0.040773
22:34:57|0.040759
22:34:57|0.040759
22:34:59|0.040759
22:35:00|0.040759
22:35:00|0.040759
22:35:02|0.040775
22:35:02|0.040782
22:35:04|0.040782
22:35:05|0.040781
22:35:06|0.040737
22:35:07|0.040737
22:35:08|0.040737
22:35:09|0.040737
22:35:10|0.040737
22:35:12|0.040737
22:35:12|0.040737
22:35:13|0.040718
22:35:14|0.040718
22:35:15|0.040718
22:35:17|0.040735
22:35:17|0.040735
22:35:18|0.040735
22:35:19|0.040735
22:35:21|0.040735
22:35:21|0.040735
22:35:22|0.040735
22:35:23|0.040734
22:35:24|0.040747
22:35:25|0.040747
22:35:27|0.040747
22:35:27|0.040714
22:35:28|0.040732
22:35:29|0.040732
22:35:31|0.040724
22:35:31|0.040724
22:35:33|0.040717
22:35:33|0.040717
22:35:34|0.040717
22:35:35|0.040717
22:35:36|0.040717
22:35:37|0.04071
22:35:39|0.04071
22:35:40|0.04071
22:35:41|0.04071
22:35:43|0.04071
22:35:43|0.04071
22:35:44|0.04071
22:35:45|0.04071
22:35:46|0.040709
22:35:47|0.04071
22:35:48|0.04071
22:35:50|0.04071
22:35:51|0.04071
22:35:52|0.04071
22:35:52|0.04071
22:35:54|0.040679
22:35:55|0.040684
22:35:56|0.040684
22:35:57|0.040684
22:35:57|0.040676
22:35:59|0.040675
22:36:00|0.040674
22:36:01|0.040668
22:36:01|0.04066
22:36:03|0.04066
22:36:03|0.040663
22:36:05|0.040663
22:36:06|0.040663
22:36:07|0.040671
22:36:08|0.040671
22:36:08|0.040671
22:36:09|0.040671
22:36:10|0.040671
22:36:12|0.040671
22:36:14|0.040675
22:36:14|0.040675
22:36:15|0.040672
22:36:16|0.040658
22:36:17|0.040658
22:36:18|0.040651
22:36:19|0.040648
22:36:21|0.04064
22:36:22|0.040633
22:36:22|0.040633
22:36:23|0.040634
22:36:24|0.040643
22:36:25|0.040643
22:36:26|0.04065
22:36:27|0.04065
22:36:28|0.04065
22:36:29|0.04065
22:36:30|0.04065
22:36:32|0.04065
22:36:32|0.040647
22:36:33|0.040647
22:36:34|0.040647
22:36:35|0.040649
22:36:36|0.040649
22:36:37|0.040649
22:36:38|0.040649
22:36:40|0.040649
22:36:41|0.040649
22:36:42|0.040651
22:36:42|0.040653
22:36:44|0.040653
22:36:45|0.040651
22:36:46|0.040651
22:36:47|0.040658
22:36:48|0.040658
22:36:49|0.040658
22:36:50|0.040658
22:36:51|0.040658
22:36:52|0.040658
22:36:53|0.040658
22:36:54|0.040658
22:36:55|0.040658
22:36:56|0.040658
22:36:57|0.040658
22:36:58|0.040658
22:36:59|0.040658
22:37:00|0.040658
22:37:01|0.040651
22:37:02|0.040644
22:37:03|0.040644
22:37:04|0.040654
22:37:05|0.040655
22:37:07|0.040654
22:37:07|0.040654
22:37:08|0.040654
22:37:09|0.040654
22:37:11|0.040654
22:37:11|0.040654
22:37:13|0.040654
22:37:14|0.040655
22:37:15|0.040655
22:37:15|0.040639
22:37:16|0.040639
22:37:17|0.040639
22:37:19|0.040639
22:37:19|0.040631
22:37:20|0.040607
22:37:22|0.040607
22:37:23|0.040627
22:37:24|0.040627
22:37:24|0.040622
22:37:25|0.040622
22:37:27|0.040622
22:37:28|0.040619
22:37:29|0.040619
22:37:30|0.040619
22:37:30|0.040619
22:37:31|0.040625
22:37:33|0.040633
22:37:34|0.040633
22:37:35|0.040633
22:37:36|0.040633
22:37:37|0.040633
22:37:38|0.040633
22:37:39|0.040633
22:37:40|0.040633
22:37:41|0.040638
22:37:43|0.040638
22:37:44|0.040638
22:37:44|0.040639
22:37:45|0.040639
22:37:47|0.040641
22:37:47|0.040641
22:37:49|0.040641
22:37:50|0.040641
22:37:50|0.040641
22:37:51|0.040641
22:37:52|0.040641
22:37:53|0.040641
22:37:54|0.040641
22:37:55|0.040646
22:37:56|0.040646
22:37:58|0.040646
22:37:58|0.040634
22:37:59|0.040634
22:38:00|0.04064
22:38:02|0.04064
22:38:03|0.04064
22:38:04|0.040654
22:38:04|0.040654
22:38:06|0.040654
22:38:06|0.040654
22:38:08|0.040654
22:38:08|0.040654
22:38:09|0.040654
22:38:11|0.040634
22:38:12|0.040634
22:38:12|0.040634
22:38:14|0.040631
22:38:15|0.040628
22:38:16|0.040643
22:38:18|0.040643
22:38:18|0.040643
22:38:20|0.040643
22:38:20|0.04062
22:38:22|0.04062
22:38:23|0.04062
22:38:24|0.04062
22:38:25|0.04062
22:38:26|0.04062
22:38:27|0.04062
22:38:28|0.04062
22:38:28|0.040627
22:38:30|0.040619
22:38:31|0.040618
22:38:32|0.040618
22:38:33|0.04062
22:38:34|0.04062
22:38:35|0.04062
22:38:36|0.04062
22:38:36|0.04062
22:38:38|0.04062
22:38:39|0.04062
22:38:40|0.04062
22:38:40|0.04062
22:38:43|0.04062
22:38:43|0.04062
22:38:44|0.04062
22:38:45|0.04062
22:38:47|0.040627
22:38:48|0.040623
22:38:49|0.040623
22:38:50|0.040623
22:38:51|0.040623
22:38:52|0.040633
22:38:53|0.040633
22:38:53|0.040633
22:38:54|0.040633
22:38:55|0.040633
22:38:57|0.040633
22:38:58|0.040633
22:38:58|0.040633
22:39:00|0.040633
22:39:00|0.040633
22:39:01|0.04062
22:39:03|0.04062
22:39:03|0.0406
22:39:05|0.0406
22:39:05|0.0406
22:39:06|0.0406
22:39:07|0.0406
22:39:09|0.040598
22:39:10|0.040598
22:39:11|0.040588
22:39:12|0.040591
22:39:13|0.040591
22:39:13|0.040591
22:39:15|0.040591
22:39:16|0.040591
22:39:17|0.040591
22:39:18|0.040591
22:39:19|0.040591
22:39:20|0.040595
22:39:21|0.040595
22:39:22|0.040595
22:39:23|0.040598
22:39:24|0.04058
22:39:26|0.040585
22:39:26|0.040585
22:39:27|0.040585
22:39:28|0.040585
22:39:29|0.040585
22:39:30|0.040585
22:39:31|0.040585
22:39:32|0.040585
22:39:33|0.040585
22:39:35|0.040585
22:39:35|0.040585
22:39:36|0.040557
22:39:37|0.040578
22:39:39|0.040578
22:39:39|0.040578
22:39:41|0.040578
22:39:41|0.040582
22:39:43|0.040572
22:39:44|0.040572
22:39:46|0.040581
22:39:47|0.040581
22:39:47|0.040581
22:39:48|0.040574
22:39:50|0.040574
22:39:50|0.040574
22:39:52|0.040574
22:39:53|0.040574
22:39:53|0.040574
22:39:55|0.040574
22:39:56|0.040574
22:39:57|0.040567
22:39:58|0.040579
22:39:58|0.040579
22:39:59|0.040578
22:40:00|0.040578
22:40:01|0.040578
22:40:03|0.040556
22:40:03|0.040556
22:40:05|0.040556
22:40:05|0.040556
22:40:06|0.040567
22:40:08|0.040562
22:40:09|0.040554
22:40:10|0.040561
22:40:11|0.040561
22:40:12|0.040558
22:40:13|0.040558
22:40:14|0.040557
22:40:15|0.040557
22:40:16|0.040548
22:40:17|0.040545
22:40:18|0.040545
22:40:19|0.040545
22:40:20|0.040545
22:40:21|0.040545
22:40:22|0.040544
22:40:23|0.040529
22:40:24|0.040542
22:40:25|0.040538
22:40:26|0.040538
22:40:27|0.040527
22:40:28|0.040533
22:40:29|0.040526
22:40:30|0.040536
22:40:31|0.040536
22:40:32|0.040536
22:40:33|0.040536
22:40:34|0.040536
22:40:35|0.04053
22:40:36|0.04053
22:40:37|0.04053
22:40:38|0.04053
22:40:39|0.040524
22:40:40|0.040524
22:40:41|0.040524
22:40:42|0.040524
22:40:43|0.040525
22:40:45|0.040526
22:40:45|0.040526
22:40:47|0.040524
22:40:48|0.040524
22:40:49|0.040553
22:40:50|0.040553
22:40:52|0.040553
22:40:53|0.040557
22:40:54|0.040557
22:40:55|0.040557
22:40:56|0.040557
22:40:57|0.040557
22:40:58|0.040557
22:40:58|0.040557
22:41:00|0.040557
22:41:01|0.040552
22:41:02|0.040558
22:41:03|0.040557
22:41:03|0.040563
22:41:05|0.040563
22:41:05|0.040563
22:41:07|0.040563
22:41:07|0.040566
22:41:09|0.040566
22:41:10|0.040566
22:41:11|0.040551
22:41:12|0.040551
22:41:13|0.040537
22:41:14|0.040535
22:41:15|0.040531
22:41:16|0.040531
22:41:17|0.040545
22:41:18|0.040545
22:41:18|0.040545
22:41:19|0.040545
22:41:21|0.040545
22:41:22|0.040545
22:41:23|0.040545
22:41:24|0.040545
22:41:25|0.040545
22:41:26|0.040545
22:41:27|0.040545
22:41:28|0.040531
22:41:29|0.040531
22:41:30|0.040531
22:41:31|0.040531
22:41:31|0.040522
22:41:33|0.040525
22:41:35|0.040525
22:41:35|0.040525
22:41:36|0.040525
22:41:37|0.040542
22:41:38|0.040542
22:41:39|0.040542
22:41:40|0.040542
22:41:42|0.040542
22:41:42|0.040542
22:41:44|0.040542
22:41:45|0.040532
22:41:46|0.040532
22:41:47|0.040537
22:41:48|0.040537
22:41:50|0.04053
22:41:50|0.04053
22:41:52|0.040524
22:41:52|0.040524
22:41:53|0.040532
22:41:54|0.040532
22:41:56|0.040532
22:41:56|0.040532
22:41:57|0.040532
22:41:59|0.040524
22:41:59|0.040532
22:42:00|0.040532
22:42:01|0.040532
22:42:02|0.040532
22:42:04|0.040532
22:42:05|0.040533
22:42:06|0.040533
22:42:07|0.040533
22:42:08|0.040533
22:42:09|0.04054
22:42:10|0.04054
22:42:11|0.04054
22:42:12|0.04054
22:42:13|0.040537
22:42:14|0.040537
22:42:15|0.040533
22:42:16|0.040533
22:42:17|0.040533
22:42:18|0.040536
22:42:19|0.040533
22:42:21|0.040534
22:42:21|0.040534
22:42:22|0.040525
22:42:24|0.040525
22:42:24|0.040525
22:42:25|0.040525
22:42:26|0.040525
22:42:27|0.040525
22:42:28|0.040525
22:42:30|0.040525
22:42:30|0.040526
22:42:31|0.040526
22:42:32|0.040526
22:42:33|0.040525
22:42:34|0.040525
22:42:35|0.040525
22:42:36|0.040525
22:42:38|0.040525
22:42:38|0.040525
22:42:39|0.040525
22:42:40|0.040525
22:42:42|0.040525
22:42:42|0.040525
22:42:44|0.040525
22:42:44|0.040525
22:42:46|0.040525
22:42:47|0.04052
22:42:48|0.04052
22:42:50|0.040518
22:42:51|0.040518
22:42:52|0.040513
22:42:52|0.040513
22:42:54|0.040513
22:42:55|0.040513
22:42:56|0.040512
22:42:57|0.040512
22:42:58|0.040512
22:42:59|0.040512
22:43:00|0.040501
22:43:01|0.040501
22:43:02|0.040501
22:43:03|0.040506
22:43:04|0.040501
22:43:05|0.040502
22:43:06|0.040481
22:43:07|0.040493
22:43:08|0.040496
22:43:09|0.040494
22:43:10|0.040494
22:43:11|0.040483
22:43:12|0.040472
22:43:13|0.040472
22:43:14|0.04048
22:43:15|0.040482
22:43:16|0.040482
22:43:17|0.040482
22:43:18|0.040474
22:43:19|0.040474
22:43:20|0.040474
22:43:22|0.040474
22:43:23|0.040461
22:43:23|0.040471
22:43:24|0.040471
22:43:26|0.040472
22:43:26|0.040472
22:43:28|0.040472
22:43:28|0.040471
22:43:30|0.04047
22:43:31|0.040471
22:43:31|0.040475
22:43:33|0.040466
22:43:34|0.040459
22:43:35|0.040459
22:43:36|0.040459
22:43:37|0.040468
22:43:37|0.040468
22:43:39|0.040464
22:43:39|0.040464
22:43:41|0.040464
22:43:42|0.040464
22:43:42|0.040464
22:43:44|0.040464
22:43:44|0.040464
22:43:46|0.040458
22:43:48|0.04045
22:43:49|0.04045
22:43:50|0.040451
22:43:52|0.040451
22:43:52|0.040451
22:43:54|0.040451
22:43:55|0.040454
22:43:56|0.040454
22:43:57|0.040454
22:43:58|0.040454
22:43:59|0.040451
22:43:59|0.040451
22:44:00|0.040454
22:44:02|0.040454
22:44:02|0.040454
22:44:03|0.040449
22:44:05|0.040449
22:44:07|0.040441
22:44:07|0.040441
22:44:09|0.040441
22:44:10|0.040441
22:44:11|0.040408
22:44:11|0.04042
22:44:13|0.040419
22:44:14|0.040414
22:44:16|0.040414
22:44:16|0.040414
22:44:17|0.040412
22:44:18|0.040412
22:44:20|0.040408
22:44:20|0.040408
22:44:21|0.040408
22:44:23|0.040407
22:44:23|0.040405
22:44:24|0.040405
22:44:25|0.040405
22:44:26|0.040415
22:44:27|0.040406
22:44:29|0.040406
22:44:29|0.040406
22:44:31|0.040406
22:44:32|0.040406
22:44:32|0.040406
22:44:33|0.040406
22:44:35|0.040406
22:44:35|0.0404
22:44:36|0.0404
22:44:37|0.0404
22:44:39|0.040401
22:44:39|0.040407
22:44:40|0.040401
22:44:41|0.040401
22:44:43|0.040401
22:44:44|0.040401
22:44:45|0.040401
22:44:45|0.040401
22:44:46|0.040401
22:44:47|0.040407
22:44:49|0.0404
22:44:51|0.0404
22:44:52|0.0404
22:44:53|0.040403
22:44:54|0.0404
22:44:55|0.0404
22:44:56|0.0404
22:44:57|0.0404
22:44:58|0.0404
22:45:00|0.0404
22:45:01|0.0404
22:45:02|0.040403
22:45:03|0.040403
22:45:03|0.040404
22:45:04|0.040404
22:45:05|0.040404
22:45:06|0.040403
22:45:08|0.040403
22:45:08|0.040403
22:45:09|0.040403
22:45:11|0.040403
22:45:12|0.040403
22:45:12|0.040403
22:45:14|0.040403
22:45:15|0.040403
22:45:16|0.040403
22:45:17|0.040403
22:45:18|0.040403
22:45:19|0.040403
22:45:20|0.040403
22:45:21|0.040403
22:45:22|0.040405
22:45:23|0.040405
22:45:24|0.040405
22:45:25|0.040405
22:45:26|0.040405
22:45:27|0.040405
22:45:28|0.040405
22:45:29|0.040403
22:45:30|0.040403
22:45:31|0.040398
22:45:33|0.040399
22:45:34|0.040398
22:45:34|0.0404
22:45:35|0.040406
22:45:36|0.040406
22:45:37|0.040406
22:45:38|0.040406
22:45:39|0.040406
22:45:41|0.040415
22:45:41|0.040415
22:45:43|0.040411
22:45:43|0.040411
22:45:44|0.040411
22:45:45|0.040411
22:45:46|0.040411
22:45:47|0.040411
22:45:49|0.040411
22:45:51|0.040419
22:45:52|0.040423
22:45:53|0.040423
22:45:54|0.04042
22:45:55|0.040429
22:45:56|0.040414
22:45:57|0.040409
22:45:58|0.040409
22:45:59|0.040363
22:46:00|0.040335
22:46:01|0.040321
22:46:02|0.040321
22:46:03|0.040321
22:46:04|0.040321
22:46:05|0.040321
22:46:05|0.040321
22:46:06|0.040321
22:46:08|0.040321
22:46:09|0.040321
22:46:09|0.040321
22:46:10|0.040318
22:46:11|0.040329
22:46:13|0.040326
22:46:13|0.040324
22:46:15|0.040323
22:46:16|0.040318
22:46:16|0.040318
22:46:18|0.040318
22:46:18|0.040311
22:46:20|0.040307
22:46:21|0.040321
22:46:22|0.040321
22:46:23|0.040307
22:46:25|0.04032
22:46:26|0.04032
22:46:26|0.04032
22:46:27|0.040301
22:46:28|0.040301
22:46:29|0.040314
22:46:30|0.040307
22:46:32|0.040307
22:46:32|0.040307
22:46:34|0.040307
22:46:35|0.040307
22:46:35|0.040307
22:46:37|0.040305
22:46:37|0.040305
22:46:38|0.040305
22:46:40|0.040305
22:46:40|0.040305
22:46:42|0.040306
22:46:42|0.040305
22:46:43|0.040305
22:46:45|0.040305
22:46:45|0.040305
22:46:46|0.040305
22:46:48|0.040305
22:46:49|0.040302
22:46:50|0.040306
22:46:52|0.040306
22:46:53|0.040314
22:46:55|0.040311
22:46:56|0.040311
22:46:57|0.040311
22:46:58|0.040311
22:46:59|0.040311
22:47:00|0.04032
22:47:01|0.04032
22:47:02|0.04032
22:47:03|0.04032
22:47:04|0.04032
22:47:05|0.04032
22:47:06|0.04032
22:47:07|0.04032
22:47:08|0.04032
22:47:09|0.04032
22:47:10|0.040316
22:47:11|0.040316
22:47:12|0.040316
22:47:13|0.040316
22:47:14|0.04032
22:47:15|0.04032
22:47:16|0.04032
22:47:17|0.040316
22:47:18|0.040321
22:47:20|0.040321
22:47:20|0.040321
22:47:22|0.040321
22:47:23|0.040321
22:47:23|0.040321
22:47:24|0.040315
22:47:25|0.040315
22:47:26|0.040321
22:47:27|0.040321
22:47:29|0.040321
22:47:30|0.040321
22:47:30|0.040321
22:47:31|0.040334
22:47:32|0.040334
22:47:34|0.040334
22:47:34|0.040324
22:47:35|0.040324
22:47:36|0.040324
22:47:37|0.040331
22:47:39|0.040331
22:47:39|0.040331
22:47:41|0.040353
22:47:41|0.040357
22:47:42|0.040348
22:47:43|0.040383
22:47:44|0.040413
22:47:46|0.040419
22:47:47|0.040409
22:47:47|0.040419
22:47:48|0.040419
22:47:49|0.040419
22:47:50|0.040419
22:47:52|0.040419
22:47:53|0.040419
22:47:54|0.040419
22:47:55|0.040419
22:47:56|0.04042
22:47:57|0.040426
22:47:58|0.040426
22:48:00|0.040425
22:48:01|0.040425
22:48:02|0.040425
22:48:03|0.040442
22:48:04|0.040442
22:48:05|0.040442
22:48:06|0.040442
22:48:07|0.040442
22:48:08|0.040442
22:48:09|0.040442
22:48:10|0.040442
22:48:11|0.040442
22:48:12|0.040442
22:48:13|0.040442
22:48:14|0.040443
22:48:15|0.04045
22:48:16|0.04045
22:48:17|0.040466
22:48:18|0.040474
22:48:19|0.040472
22:48:21|0.040472
22:48:21|0.040472
22:48:23|0.040487
22:48:23|0.040487
22:48:24|0.040467
22:48:25|0.040467
22:48:27|0.040467
22:48:27|0.040467
22:48:29|0.040467
22:48:29|0.040474
22:48:30|0.040474
22:48:31|0.040474
22:48:33|0.040477
22:48:33|0.040479
22:48:34|0.040479
22:48:35|0.04048
22:48:36|0.04048
22:48:37|0.040485
22:48:38|0.040491
22:48:40|0.040492
22:48:40|0.040492
22:48:41|0.040492
22:48:43|0.040493
22:48:43|0.040493
22:48:45|0.040503
22:48:46|0.040503
22:48:47|0.040503
22:48:48|0.040503
22:48:49|0.040503
22:48:50|0.040491
22:48:51|0.040491
22:48:53|0.040491
22:48:54|0.040491
22:48:55|0.040491
22:48:56|0.040491
22:48:57|0.040491
22:48:57|0.040491
22:48:58|0.040491
22:48:59|0.040491
22:49:01|0.040491
22:49:02|0.040479
22:49:03|0.040467
22:49:04|0.040477
22:49:05|0.040477
22:49:06|0.040477
22:49:07|0.040477
22:49:08|0.040477
22:49:09|0.040477
22:49:10|0.040477
22:49:11|0.040477
22:49:12|0.040477
22:49:13|0.040478
22:49:14|0.040478
22:49:15|0.040472
22:49:16|0.040472
22:49:17|0.040465
22:49:18|0.040468
22:49:19|0.040468
22:49:20|0.040458
22:49:21|0.040454
22:49:22|0.040454
22:49:23|0.040454
22:49:24|0.040454
22:49:25|0.040454
22:49:26|0.040454
22:49:27|0.040451
22:49:28|0.040451
22:49:29|0.040451
22:49:31|0.040451
22:49:31|0.040451
22:49:33|0.04044
22:49:33|0.040444
22:49:35|0.040444
22:49:35|0.040444
22:49:36|0.040444
22:49:37|0.040444
22:49:38|0.040444
22:49:39|0.040444
22:49:40|0.040444
22:49:41|0.040444
22:49:42|0.040444
22:49:43|0.040444
22:49:44|0.040444
22:49:45|0.040444
22:49:47|0.040444
22:49:47|0.040444
22:49:48|0.040444
22:49:49|0.04044
22:49:50|0.04044
22:49:51|0.040435
22:49:53|0.040435
22:49:55|0.040435
22:49:56|0.04044
22:49:57|0.04044
22:49:58|0.040432
22:49:59|0.040432
22:50:00|0.040427
22:50:01|0.040427
22:50:02|0.040435
22:50:03|0.040435
22:50:04|0.040435
22:50:06|0.040435
22:50:07|0.040435
22:50:07|0.040435
22:50:09|0.040435
22:50:10|0.040435
22:50:10|0.040426
22:50:12|0.040426
22:50:12|0.040426
22:50:14|0.040431
22:50:14|0.040431
22:50:15|0.040434
22:50:16|0.040434
22:50:17|0.04042
22:50:18|0.040407
22:50:19|0.040413
22:50:21|0.04041
22:50:21|0.04041
22:50:22|0.04041
22:50:23|0.04041
22:50:24|0.04041
22:50:26|0.040417
22:50:27|0.040417
22:50:28|0.040417
22:50:29|0.040417
22:50:30|0.040417
22:50:30|0.040403
22:50:32|0.040414
22:50:33|0.040404
22:50:34|0.040411
22:50:35|0.040411
22:50:36|0.040411
22:50:37|0.040399
22:50:38|0.040399
22:50:38|0.040399
22:50:39|0.040399
22:50:41|0.040379
22:50:42|0.040379
22:50:43|0.040379
22:50:44|0.040379
22:50:44|0.040379
22:50:46|0.04039
22:50:46|0.04039
22:50:48|0.04038
22:50:48|0.040374
22:50:50|0.040374
22:50:51|0.040375
22:50:52|0.040374
22:50:53|0.040373
22:50:54|0.040369
22:50:55|0.040369
22:50:56|0.040369
22:50:58|0.040369
22:50:59|0.040373
22:51:00|0.040373
22:51:00|0.040373
22:51:02|0.040373
22:51:03|0.040373
22:51:04|0.040373
22:51:05|0.040373
22:51:06|0.040373
22:51:07|0.040365
22:51:08|0.040365
22:51:09|0.040365
22:51:10|0.040361
22:51:11|0.040365
22:51:12|0.040365
22:51:13|0.040365
22:51:14|0.040362
22:51:15|0.040362
22:51:16|0.040362
22:51:17|0.040362
22:51:18|0.04035
22:51:19|0.04035
22:51:20|0.040362
22:51:21|0.040362
22:51:22|0.040373
22:51:23|0.040373
22:51:24|0.040373
22:51:25|0.040373
22:51:26|0.040355
22:51:27|0.040353
22:51:28|0.040353
22:51:29|0.040353
22:51:30|0.040353
22:51:31|0.040362
22:51:33|0.040367
22:51:34|0.04036
22:51:35|0.04036
22:51:35|0.04036
22:51:36|0.04036
22:51:37|0.04036
22:51:38|0.04036
22:51:39|0.04036
22:51:40|0.040353
22:51:41|0.040353
22:51:43|0.040353
22:51:43|0.040352
22:51:44|0.040353
22:51:45|0.040355
22:51:46|0.040352
22:51:48|0.040352
22:51:48|0.040351
22:51:50|0.040351
22:51:51|0.040351
22:51:51|0.040338
22:51:52|0.040339
22:51:53|0.040316
22:51:55|0.040316
22:51:55|0.04031
22:51:57|0.0403
22:51:58|0.0403
22:51:59|0.0403
22:52:00|0.04023
22:52:01|0.040204
22:52:03|0.040208
22:52:04|0.040202
22:52:05|0.040204
22:52:06|0.040204
22:52:07|0.040203
22:52:08|0.040203
22:52:09|0.040202
22:52:10|0.040202
22:52:11|0.040202
22:52:12|0.040201
22:52:13|0.040202
22:52:14|0.040202
22:52:15|0.040203
22:52:16|0.040166
22:52:17|0.040166
22:52:18|0.040178
22:52:19|0.040173
22:52:20|0.040173
22:52:21|0.040173
22:52:22|0.040173
22:52:23|0.040165
22:52:24|0.04017
22:52:25|0.040161
22:52:26|0.040165
22:52:27|0.040139
22:52:28|0.040161
22:52:29|0.040161
22:52:30|0.040161
22:52:31|0.040159
22:52:32|0.040159
22:52:33|0.040159
22:52:35|0.040159
22:52:36|0.040159
22:52:36|0.040159
22:52:37|0.040159
22:52:38|0.040159
22:52:40|0.040159
22:52:40|0.040123
22:52:42|0.040122
22:52:42|0.040101
22:52:43|0.040094
22:52:44|0.040058
22:52:45|0.040036
22:52:46|0.040015
22:52:48|0.040094
22:52:48|0.040135
22:52:49|0.040121
22:52:50|0.040083
22:52:52|0.040083
22:52:52|0.040083
22:52:53|0.040066
22:52:54|0.04008
22:52:56|0.040096
22:52:56|0.040085
22:52:58|0.040094
22:52:59|0.040096
22:53:00|0.040096
22:53:01|0.040096
22:53:02|0.040093
22:53:03|0.040086
22:53:03|0.040093
22:53:05|0.040093
22:53:06|0.04009
22:53:07|0.04009
22:53:09|0.040093
22:53:09|0.040089
22:53:10|0.040089
22:53:12|0.040096
22:53:13|0.040089
22:53:14|0.040089
22:53:15|0.040089
22:53:16|0.040089
22:53:18|0.040094
22:53:19|0.040074
22:53:19|0.040074
22:53:20|0.040074
22:53:21|0.040066
22:53:22|0.040066
22:53:24|0.040056
22:53:24|0.040056
22:53:25|0.040056
22:53:27|0.040056
22:53:28|0.040056
22:53:29|0.040056
22:53:30|0.040055
22:53:31|0.040055
22:53:32|0.040055
22:53:34|0.040056
22:53:34|0.040056
22:53:36|0.040055
22:53:36|0.040064
22:53:37|0.040054
22:53:39|0.040053
22:53:39|0.040053
22:53:40|0.040068
22:53:42|0.040068
22:53:43|0.040065
22:53:43|0.040065
22:53:45|0.040058
22:53:46|0.040055
22:53:46|0.040063
22:53:47|0.040061
22:53:48|0.040072
22:53:49|0.040072
22:53:50|0.040045
22:53:51|0.040045
22:53:52|0.040045
22:53:54|0.040038
22:53:55|0.040039
22:53:55|0.040028
22:53:57|0.040027
22:53:58|0.040027
22:53:59|0.040021
22:54:01|0.040019
22:54:02|0.040017
22:54:03|0.040021
22:54:04|0.040064
22:54:05|0.040063
22:54:06|0.04008
22:54:07|0.040078
22:54:07|0.040078
22:54:09|0.040079
22:54:10|0.040079
22:54:11|0.040074
22:54:12|0.040077
22:54:13|0.040077
22:54:14|0.040077
22:54:14|0.040077
22:54:16|0.040077
22:54:17|0.040077
22:54:17|0.040061
22:54:18|0.040061
22:54:20|0.040061
22:54:21|0.040076
22:54:22|0.040051
22:54:23|0.040065
22:54:24|0.040065
22:54:25|0.040053
22:54:26|0.040066
22:54:27|0.040066
22:54:28|0.040066
22:54:29|0.040044
22:54:29|0.040044
22:54:30|0.040068
22:54:32|0.040066
22:54:33|0.04005
22:54:34|0.040053
22:54:35|0.040053
22:54:36|0.040046
22:54:37|0.040055
22:54:38|0.040054
22:54:39|0.040054
22:54:40|0.040054
22:54:41|0.040054
22:54:42|0.039942
22:54:43|0.039939
22:54:44|0.039921
22:54:45|0.0399
22:54:46|0.039917
22:54:47|0.039926
22:54:48|0.039932
22:54:49|0.03991
22:54:50|0.039901
22:54:51|0.039901
22:54:52|0.039913
22:54:53|0.039913
22:54:54|0.039913
22:54:55|0.039921
22:54:56|0.039907
22:54:57|0.039907
22:54:59|0.039913
22:55:00|0.0399
22:55:01|0.0399
22:55:02|0.03986
22:55:03|0.039865
22:55:04|0.039871
22:55:05|0.039871
22:55:06|0.039871
22:55:07|0.039899
22:55:08|0.03992
22:55:09|0.039924
22:55:10|0.039924
22:55:11|0.039944
22:55:12|0.039893
22:55:13|0.039889
22:55:14|0.039888
22:55:15|0.039888
22:55:16|0.039894
22:55:17|0.039894
22:55:18|0.039894
22:55:20|0.039887
22:55:20|0.039894
22:55:21|0.039894
22:55:22|0.039877
22:55:23|0.039877
22:55:25|0.039877
22:55:25|0.039877
22:55:26|0.039877
22:55:27|0.039876
22:55:28|0.039874
22:55:29|0.039874
22:55:31|0.039842
22:55:32|0.03983
22:55:33|0.039834
22:55:33|0.039824
22:55:34|0.039824
22:55:35|0.039812
22:55:36|0.039815
22:55:37|0.039813
22:55:38|0.039827
22:55:39|0.039814
22:55:41|0.039814
22:55:41|0.03982
22:55:42|0.039839
22:55:43|0.039835
22:55:44|0.039835
22:55:45|0.039835
22:55:46|0.039841
22:55:48|0.039839
22:55:48|0.039827
22:55:49|0.039827
22:55:50|0.039786
22:55:52|0.039793
22:55:53|0.039792
22:55:53|0.039791
22:55:54|0.039766
22:55:55|0.039783
22:55:56|0.039788
22:55:58|0.039791
22:55:59|0.03979
22:56:00|0.039774
22:56:01|0.039774
22:56:02|0.039791
22:56:03|0.039795
22:56:04|0.03979
22:56:05|0.0398
22:56:06|0.039786
22:56:07|0.039781
22:56:08|0.039785
22:56:09|0.039795
22:56:11|0.039782
22:56:12|0.03978
22:56:12|0.03978
22:56:13|0.039784
22:56:15|0.039784
22:56:16|0.039777
22:56:17|0.039777
22:56:18|0.039777
22:56:19|0.039765
22:56:20|0.039767
22:56:21|0.039762
22:56:21|0.039753
22:56:23|0.039755
22:56:24|0.03975
22:56:24|0.039749
22:56:26|0.039749
22:56:27|0.039749
22:56:28|0.039749
22:56:28|0.039751
22:56:30|0.039756
22:56:31|0.039749
22:56:32|0.039749
22:56:33|0.039749
22:56:33|0.039749
22:56:35|0.039753
22:56:36|0.039771
22:56:37|0.039765
22:56:38|0.039765
22:56:38|0.039765
22:56:39|0.039736
22:56:41|0.039741
22:56:42|0.039754
22:56:43|0.039746
22:56:44|0.039746
22:56:45|0.039747
22:56:45|0.039747
22:56:46|0.039734
22:56:48|0.039768
22:56:49|0.039768
22:56:50|0.039768
22:56:51|0.039742
22:56:52|0.039742
22:56:53|0.039742
22:56:54|0.039769
22:56:55|0.039769
22:56:56|0.039769
22:56:57|0.039769
22:56:58|0.039769
22:56:59|0.039769
22:57:01|0.039769
22:57:02|0.039769
22:57:04|0.039767
22:57:05|0.039767
22:57:06|0.039767
22:57:07|0.039771
22:57:08|0.039767
22:57:09|0.039761
22:57:10|0.039761
22:57:11|0.039761
22:57:12|0.039789
22:57:13|0.039778
22:57:14|0.03978
22:57:15|0.03978
22:57:16|0.03978
22:57:17|0.039738
22:57:18|0.039714
22:57:19|0.039721
22:57:20|0.039703
22:57:21|0.039703
22:57:22|0.039698
22:57:23|0.039708
22:57:24|0.039694
22:57:25|0.039707
22:57:26|0.039727
22:57:27|0.039664
22:57:28|0.039688
22:57:29|0.039698
22:57:30|0.039698
22:57:31|0.039742
22:57:32|0.039754
22:57:33|0.039758
22:57:34|0.039767
22:57:35|0.039758
22:57:36|0.039758
22:57:37|0.039732
22:57:38|0.039742
22:57:39|0.039744
22:57:40|0.039745
22:57:41|0.039745
22:57:42|0.039733
22:57:44|0.039738
22:57:44|0.039729
22:57:46|0.039726
22:57:46|0.039727
22:57:47|0.03974
22:57:48|0.039773
22:57:49|0.03976
22:57:51|0.03978
22:57:51|0.03978
22:57:52|0.03978
22:57:53|0.039782
22:57:54|0.039791
22:57:55|0.039791
22:57:56|0.03978
22:57:58|0.039789
22:57:58|0.039799
22:57:59|0.039799
22:58:01|0.039797
22:58:02|0.039794
22:58:03|0.039794
22:58:05|0.039789
22:58:06|0.039789
22:58:07|0.039789
22:58:08|0.039792
22:58:09|0.039795
22:58:09|0.0398
22:58:11|0.0398
22:58:12|0.0398
22:58:13|0.039798
22:58:14|0.039798
22:58:15|0.039798
22:58:16|0.039799
22:58:17|0.0398
22:58:18|0.039799
22:58:19|0.039799
22:58:20|0.039799
22:58:21|0.0398
22:58:22|0.0398
22:58:23|0.0398
22:58:24|0.039799
22:58:25|0.039789
22:58:26|0.039799
22:58:27|0.039799
22:58:28|0.039799
22:58:29|0.039799
22:58:30|0.039787
22:58:31|0.039783
22:58:32|0.0398
22:58:33|0.0398
22:58:34|0.0398
22:58:35|0.0398
22:58:36|0.0398
22:58:37|0.0398
22:58:38|0.0398
22:58:39|0.0398
22:58:40|0.0398
22:58:42|0.039799
22:58:42|0.039799
22:58:44|0.039799
22:58:45|0.039799
22:58:46|0.039799
22:58:47|0.039799
22:58:47|0.039799
22:58:49|0.039798
22:58:50|0.039798
22:58:51|0.039798
22:58:52|0.0398
22:58:53|0.0398
22:58:54|0.0398
22:58:54|0.0398
22:58:56|0.0398
22:58:57|0.039795
22:58:58|0.039793
22:58:59|0.039793
22:59:00|0.039793
22:59:00|0.039793
22:59:02|0.039793
22:59:02|0.039793
22:59:05|0.039793
22:59:06|0.039793
22:59:07|0.039793
22:59:07|0.039793
22:59:09|0.039793
22:59:10|0.039774
22:59:11|0.039774
22:59:12|0.039789
22:59:13|0.039789
22:59:14|0.039789
22:59:15|0.039789
22:59:16|0.039789
22:59:17|0.039754
22:59:18|0.039752
22:59:19|0.039752
22:59:20|0.039752
22:59:21|0.039752
22:59:22|0.039722
22:59:23|0.039722
22:59:24|0.039729
22:59:25|0.039729
22:59:26|0.039729
22:59:27|0.039734
22:59:28|0.039732
22:59:29|0.039732
22:59:30|0.039732
22:59:31|0.039732
22:59:32|0.039732
22:59:33|0.039732
22:59:34|0.039714
22:59:35|0.039726
22:59:36|0.039727
22:59:37|0.039726
22:59:38|0.039726
22:59:39|0.039726
22:59:40|0.039726
22:59:41|0.039726
22:59:42|0.039726
22:59:43|0.039701
22:59:44|0.039703
22:59:45|0.039703
22:59:46|0.039703
22:59:47|0.039722
22:59:48|0.039714
22:59:49|0.039714
22:59:50|0.039702
22:59:51|0.039701
22:59:52|0.039701
22:59:53|0.039703
22:59:54|0.039703
22:59:55|0.039703
22:59:56|0.039713
22:59:57|0.039713
22:59:58|0.039719
22:59:59|0.039719
23:00:00|0.039727
23:00:01|0.039749
23:00:02|0.039738
23:00:04|0.039701
23:00:05|0.039717
23:00:05|0.039717
23:00:07|0.039717
23:00:08|0.039701
23:00:09|0.039714
23:00:09|0.039714
23:00:10|0.039745
23:00:11|0.039776
23:00:12|0.039768
23:00:14|0.03977
23:00:14|0.039767
23:00:15|0.039758
23:00:16|0.039759
23:00:17|0.039759
23:00:19|0.039759
23:00:20|0.039759
23:00:20|0.039746
23:00:21|0.039746
23:00:22|0.039795
23:00:23|0.039785
23:00:25|0.039789
23:00:26|0.039774
23:00:27|0.039774
23:00:28|0.039774
23:00:28|0.039774
23:00:29|0.039774
23:00:30|0.03979
23:00:31|0.039775
23:00:33|0.039776
23:00:34|0.039776
23:00:34|0.039763
23:00:35|0.039763
23:00:36|0.039763
23:00:38|0.039763
23:00:38|0.039763
23:00:40|0.039786
23:00:40|0.039793
23:00:41|0.039792
23:00:43|0.039799
23:00:44|0.039799
23:00:44|0.039788
23:00:46|0.039788
23:00:46|0.039787
23:00:48|0.039799
23:00:49|0.039799
23:00:50|0.039799
23:00:50|0.039799
23:00:52|0.039798
23:00:53|0.0398
23:00:54|0.039797
23:00:55|0.0398
23:00:55|0.039799
23:00:57|0.039799
23:00:57|0.0398
23:00:58|0.0398
23:00:59|0.0398
23:01:01|0.039794
23:01:02|0.039796
23:01:03|0.0398
23:01:05|0.039799
23:01:06|0.039791
23:01:07|0.039791
23:01:08|0.039791
23:01:09|0.039841
23:01:10|0.039844
23:01:11|0.039852
23:01:11|0.039884
23:01:13|0.03989
23:01:14|0.039915
23:01:14|0.039915
23:01:16|0.039924
23:01:17|0.039925
23:01:17|0.039933
23:01:19|0.039959
23:01:20|0.039958
23:01:21|0.039958
23:01:22|0.039964
23:01:23|0.03996
23:01:24|0.03996
23:01:25|0.039943
23:01:26|0.039943
23:01:27|0.039943
23:01:28|0.039924
23:01:29|0.039936
23:01:30|0.039946
23:01:30|0.039944
23:01:32|0.039954
23:01:33|0.039954
23:01:34|0.03995
23:01:35|0.039957
23:01:36|0.039958
23:01:37|0.039958
23:01:38|0.039963
23:01:39|0.039962
23:01:40|0.039958
23:01:41|0.039958
23:01:42|0.039948
23:01:43|0.039948
23:01:44|0.039958
23:01:45|0.039957
23:01:46|0.039941
23:01:47|0.039873
23:01:48|0.039886
23:01:49|0.039863
23:01:50|0.03985
23:01:51|0.039854
23:01:52|0.039854
23:01:53|0.039854
23:01:54|0.039854
23:01:55|0.039857
23:01:56|0.039869
23:01:57|0.039869
23:01:58|0.039869
23:01:59|0.039869
23:02:00|0.039869
23:02:01|0.039869
23:02:02|0.039877
23:02:03|0.039877
23:02:04|0.039877
23:02:05|0.039899
23:02:07|0.0399
23:02:08|0.0399
23:02:09|0.0399
23:02:10|0.0399
23:02:11|0.0399
23:02:12|0.039899
23:02:13|0.039899
23:02:14|0.039928
23:02:15|0.039929
23:02:16|0.039929
23:02:17|0.039918
23:02:18|0.039906
23:02:19|0.039927
23:02:20|0.039939
23:02:21|0.039939
23:02:23|0.039928
23:02:24|0.039905
23:02:25|0.03988
23:02:25|0.039869
23:02:26|0.039869
23:02:28|0.039838
23:02:29|0.039842
23:02:30|0.039842
23:02:31|0.039862
23:02:32|0.039862
23:02:33|0.039862
23:02:34|0.039862
23:02:35|0.039862
23:02:36|0.039862
23:02:37|0.039852
23:02:38|0.039852
23:02:39|0.039866
23:02:40|0.039866
23:02:41|0.039866
23:02:42|0.039858
23:02:43|0.039861
23:02:44|0.039861
23:02:45|0.03986
23:02:46|0.039849
23:02:47|0.039849
23:02:48|0.039849
23:02:49|0.039799
23:02:50|0.039799
23:02:51|0.039798
23:02:53|0.0398
23:02:53|0.039782
23:02:54|0.03978
23:02:55|0.039791
23:02:56|0.039791
23:02:57|0.039791
23:02:58|0.039774
23:02:59|0.039774
23:03:00|0.039774
23:03:02|0.039772
23:03:02|0.03978
23:03:04|0.03978
23:03:05|0.039829
23:03:05|0.03984
23:03:06|0.039886
23:03:07|0.039886
23:03:09|0.039871
23:03:10|0.039885
23:03:11|0.039885
23:03:12|0.039867
23:03:13|0.039899
23:03:14|0.039902
23:03:15|0.039917
23:03:16|0.039917
23:03:17|0.039917
23:03:18|0.039911
23:03:19|0.039911
23:03:20|0.039911
23:03:21|0.039911
23:03:22|0.039911
23:03:23|0.039905
23:03:24|0.039905
23:03:25|0.039883
23:03:26|0.039883
23:03:27|0.039883
23:03:28|0.03988
23:03:29|0.039869
23:03:30|0.039869
23:03:31|0.039869
23:03:32|0.039869
23:03:33|0.039869
23:03:34|0.03988
23:03:35|0.039917
23:03:37|0.039917
23:03:38|0.039917
23:03:38|0.039917
23:03:39|0.039917
23:03:40|0.039917
23:03:42|0.039917
23:03:43|0.039917
23:03:43|0.039917
23:03:44|0.03991
23:03:46|0.03991
23:03:47|0.039903
23:03:48|0.039903
23:03:48|0.039864
23:03:50|0.039864
23:03:50|0.039859
23:03:52|0.039872
23:03:52|0.039893
23:03:54|0.039893
23:03:54|0.039893
23:03:56|0.039893
23:03:56|0.039895
23:03:58|0.039895
23:03:58|0.039897
23:04:00|0.039877
23:04:00|0.039858
23:04:01|0.039839
23:04:03|0.039839
23:04:04|0.039799
23:04:04|0.039793
23:04:06|0.039809
23:04:08|0.039832
23:04:09|0.039831
23:04:09|0.039831
23:04:11|0.039831
23:04:12|0.039771
23:04:12|0.039771
23:04:13|0.039772
23:04:15|0.039786
23:04:15|0.039786
23:04:17|0.039773
23:04:18|0.039771
23:04:18|0.039768
23:04:20|0.039762
23:04:21|0.039775
23:04:21|0.039775
23:04:22|0.039775
23:04:24|0.039802
23:04:24|0.039802
23:04:26|0.039822
23:04:27|0.039822
23:04:27|0.039826
23:04:28|0.039826
23:04:29|0.039824
23:04:31|0.039823
23:04:32|0.039807
23:04:32|0.039807
23:04:34|0.039775
23:04:35|0.039794
23:04:36|0.039814
23:04:37|0.039832
23:04:38|0.039842
23:04:39|0.039841
23:04:40|0.039841
23:04:41|0.039841
23:04:42|0.039841
23:04:43|0.039841
23:04:44|0.039841
23:04:45|0.039841
23:04:46|0.039841
23:04:47|0.039804
23:04:48|0.039804
23:04:49|0.039804
23:04:50|0.039795
23:04:51|0.03979
23:04:52|0.039796
23:04:53|0.039813
23:04:54|0.039813
23:04:55|0.039811
23:04:57|0.039811
23:04:57|0.039811
23:04:58|0.039811
23:04:59|0.039795
23:05:01|0.039795
23:05:01|0.039796
23:05:02|0.039796
23:05:04|0.039796
23:05:04|0.039804
23:05:05|0.039848
23:05:06|0.039863
23:05:07|0.039863
23:05:09|0.039864
23:05:09|0.039864
23:05:11|0.03987
23:05:12|0.03987
23:05:13|0.03987
23:05:14|0.039855
23:05:15|0.039862
23:05:16|0.039862
23:05:17|0.039862
23:05:18|0.039862
23:05:19|0.039862
23:05:20|0.039862
23:05:20|0.039865
23:05:22|0.039835
23:05:22|0.039842
23:05:24|0.039842
23:05:25|0.039842
23:05:26|0.039862
23:05:27|0.039862
23:05:28|0.039865
23:05:29|0.039843
23:05:30|0.039843
23:05:31|0.039834
23:05:32|0.039834
23:05:33|0.039834
23:05:34|0.039834
23:05:35|0.039841
23:05:36|0.039841
23:05:37|0.039871
23:05:38|0.039877
23:05:39|0.039885
23:05:40|0.039885
23:05:41|0.039885
23:05:42|0.039885
23:05:43|0.039854
23:05:44|0.03987
23:05:45|0.03987
23:05:46|0.03987
23:05:47|0.03987
23:05:48|0.039902
23:05:50|0.039902
23:05:50|0.039902
23:05:52|0.039902
23:05:52|0.039902
23:05:53|0.039902
23:05:54|0.0399
23:05:55|0.0399
23:05:57|0.0399
23:05:58|0.0399
23:05:59|0.0399
23:05:59|0.0399
23:06:00|0.039887
23:06:01|0.039887
23:06:02|0.039887
23:06:04|0.039887
23:06:04|0.039887
23:06:05|0.039887
23:06:06|0.039887
23:06:07|0.039887
23:06:08|0.039887
23:06:10|0.0399
23:06:11|0.0399
23:06:12|0.0399
23:06:13|0.0399
23:06:14|0.039916
23:06:15|0.039916
23:06:16|0.039916
23:06:17|0.039916
23:06:18|0.039894
23:06:20|0.039894
23:06:21|0.039894
23:06:22|0.039873
23:06:23|0.039847
23:06:24|0.039847
23:06:25|0.039847
23:06:26|0.039847
23:06:27|0.039836
23:06:28|0.039842
23:06:29|0.039848
23:06:30|0.039822
23:06:31|0.039803
23:06:32|0.039803
23:06:33|0.039803
23:06:34|0.039833
23:06:35|0.03984
23:06:36|0.03984
23:06:37|0.03984
23:06:38|0.039823
23:06:39|0.039821
23:06:40|0.039821
23:06:41|0.039821
23:06:42|0.039821
23:06:43|0.039821
23:06:44|0.039821
23:06:45|0.039821
23:06:46|0.039811
23:06:47|0.039811
23:06:48|0.039811
23:06:49|0.039822
23:06:50|0.039813
23:06:51|0.039813
23:06:52|0.039813
23:06:53|0.039813
23:06:54|0.039813
23:06:55|0.039813
23:06:56|0.039817
23:06:57|0.039817
23:06:58|0.039832
23:06:59|0.039842
23:07:00|0.03987
23:07:01|0.03987
23:07:03|0.03987
23:07:03|0.03987
23:07:05|0.03987
23:07:05|0.03987
23:07:06|0.039871
23:07:08|0.039871
23:07:09|0.039863
23:07:10|0.039863
23:07:11|0.039867
23:07:12|0.039855
23:07:13|0.039843
23:07:14|0.039822
23:07:16|0.039822
23:07:17|0.039822
23:07:17|0.03984
23:07:18|0.03984
23:07:20|0.03984
23:07:21|0.039821
23:07:22|0.039821
23:07:22|0.039839
23:07:24|0.039839
23:07:25|0.039852
23:07:26|0.039852
23:07:26|0.039852
23:07:28|0.039848
23:07:29|0.039825
23:07:29|0.039825
23:07:30|0.039829
23:07:32|0.039829
23:07:33|0.039829
23:07:34|0.039829
23:07:35|0.039829
23:07:35|0.039829
23:07:37|0.03985
23:07:38|0.03985
23:07:39|0.03985
23:07:40|0.03985
23:07:41|0.03985
23:07:42|0.03985
23:07:43|0.03985
23:07:44|0.03985
23:07:45|0.03985
23:07:46|0.03982
23:07:47|0.039826
23:07:48|0.039826
23:07:49|0.039826
23:07:50|0.039836
23:07:51|0.039827
23:07:52|0.039846
23:07:53|0.039852
23:07:54|0.039852
23:07:55|0.039859
23:07:56|0.039859
23:07:57|0.039859
23:07:58|0.039859
23:07:59|0.039869
23:08:00|0.039867
23:08:01|0.039867
23:08:02|0.039836
23:08:03|0.039833
23:08:04|0.039845
23:08:05|0.039845
23:08:06|0.039845
23:08:07|0.039845
23:08:08|0.039845
23:08:09|0.039851
23:08:10|0.039851
23:08:12|0.039811
23:08:13|0.039804
23:08:14|0.039804
23:08:15|0.039804
23:08:16|0.039804
23:08:18|0.039804
23:08:19|0.039799
23:08:21|0.039814
23:08:21|0.039817
23:08:22|0.039817
23:08:23|0.039817
23:08:24|0.039824
23:08:25|0.039824
23:08:27|0.039837
23:08:27|0.039837
23:08:29|0.039827
23:08:29|0.039827
23:08:31|0.039841
23:08:32|0.039841
23:08:33|0.039841
23:08:33|0.039841
23:08:35|0.039841
23:08:36|0.039841
23:08:36|0.039835
23:08:38|0.039835
23:08:38|0.039835
23:08:40|0.03983
23:08:41|0.03983
23:08:42|0.039829
23:08:43|0.039819
23:08:44|0.039817
23:08:45|0.039805
23:08:46|0.039805
23:08:47|0.039829
23:08:48|0.039829
23:08:49|0.039829
23:08:50|0.039829
23:08:51|0.039829
23:08:52|0.039824
23:08:53|0.039824
23:08:54|0.039815
23:08:55|0.039804
23:08:56|0.039804
23:08:58|0.039803
23:08:59|0.039815
23:08:59|0.039815
23:09:00|0.039822
23:09:01|0.039822
23:09:02|0.039801
23:09:03|0.039801
23:09:04|0.039791
23:09:05|0.039787
23:09:07|0.039787
23:09:07|0.039787
23:09:08|0.03979
23:09:09|0.03979
23:09:10|0.039806
23:09:12|0.039813
23:09:13|0.039813
23:09:14|0.039813
23:09:15|0.03981
23:09:17|0.03981
23:09:17|0.03981
23:09:19|0.039793
23:09:20|0.039793
23:09:21|0.039793
23:09:23|0.039793
23:09:24|0.039793
23:09:25|0.039803
23:09:26|0.039803
23:09:26|0.039787
23:09:28|0.039787
23:09:28|0.039787
23:09:29|0.039787
23:09:31|0.039791
23:09:31|0.039793
23:09:32|0.039823
23:09:34|0.039823
23:09:35|0.039804
23:09:36|0.039751
23:09:37|0.039769
23:09:38|0.039769
23:09:39|0.039769
23:09:39|0.03976
23:09:41|0.03976
23:09:42|0.03976
23:09:43|0.039757
23:09:44|0.03976
23:09:45|0.039764
23:09:45|0.039764
23:09:47|0.039764
23:09:48|0.039764
23:09:49|0.039764
23:09:49|0.039764
23:09:50|0.039764
23:09:52|0.039776
23:09:53|0.039776
23:09:54|0.039776
23:09:55|0.039792
23:09:56|0.039785
23:09:56|0.039785
23:09:58|0.039785
23:10:00|0.039809
23:10:00|0.039809
23:10:01|0.039817
23:10:02|0.039817
23:10:03|0.039816
23:10:04|0.039816
23:10:05|0.039824
23:10:06|0.039824
23:10:07|0.039836
23:10:09|0.039836
23:10:09|0.039836
23:10:10|0.03984
23:10:12|0.03984
23:10:13|0.039864
23:10:14|0.039855
23:10:16|0.039855
23:10:17|0.039855
23:10:18|0.039855
23:10:19|0.039871
23:10:20|0.039886
23:10:21|0.039872
23:10:22|0.039872
23:10:23|0.039872
23:10:24|0.039889
23:10:25|0.039871
23:10:26|0.039872
23:10:27|0.039873
23:10:29|0.039873
23:10:29|0.039902
23:10:30|0.039902
23:10:32|0.039894
23:10:32|0.039894
23:10:33|0.039894
23:10:35|0.039894
23:10:35|0.039883
23:10:37|0.039883
23:10:38|0.039883
23:10:38|0.039883
23:10:40|0.039883
23:10:41|0.03988
23:10:42|0.03988
23:10:43|0.03988
23:10:44|0.039896
23:10:45|0.039896
23:10:46|0.039888
23:10:46|0.039894
23:10:48|0.039894
23:10:49|0.039894
23:10:49|0.039877
23:10:50|0.039877
23:10:52|0.039877
23:10:53|0.039877
23:10:54|0.039884
23:10:55|0.039874
23:10:56|0.039877
23:10:57|0.039877
23:10:58|0.039901
23:10:58|0.039903
23:11:00|0.039903
23:11:01|0.039877
23:11:01|0.039873
23:11:03|0.039873
23:11:04|0.039873
23:11:04|0.039864
23:11:05|0.039864
23:11:06|0.039882
23:11:08|0.039882
23:11:09|0.039882
23:11:09|0.039898
23:11:11|0.039904
23:11:11|0.039904
23:11:13|0.039904
23:11:14|0.039904
23:11:15|0.039904
23:11:16|0.039904
23:11:16|0.039885
23:11:18|0.039885
23:11:19|0.039889
23:11:21|0.039911
23:11:22|0.039911
23:11:23|0.039894
23:11:23|0.039908
23:11:24|0.039908
23:11:25|0.039912
23:11:26|0.039912
23:11:27|0.039912
23:11:29|0.039905
23:11:30|0.039895
23:11:30|0.03985
23:11:31|0.03985
23:11:32|0.03985
23:11:34|0.03985
23:11:34|0.03985
23:11:36|0.03985
23:11:36|0.03985
23:11:38|0.03985
23:11:38|0.03985
23:11:39|0.039865
23:11:40|0.039878
23:11:42|0.039879
23:11:42|0.039879
23:11:44|0.03988
23:11:45|0.03988
23:11:45|0.03988
23:11:47|0.03988
23:11:48|0.039865
23:11:48|0.039865
23:11:50|0.039865
23:11:50|0.039906
23:11:52|0.039906
23:11:52|0.039906
23:11:53|0.039904
23:11:54|0.039904
23:11:56|0.039904
23:11:56|0.039904
23:11:58|0.039904
23:11:59|0.039904
23:12:00|0.039904
23:12:00|0.039904
23:12:01|0.039904
23:12:02|0.039904
23:12:03|0.039946
23:12:04|0.039949
23:12:05|0.039949
23:12:07|0.039949
23:12:07|0.039949
23:12:08|0.039949
23:12:09|0.039949
23:12:11|0.03992
23:12:12|0.039916
23:12:13|0.039917
23:12:13|0.039917
23:12:14|0.039925
23:12:16|0.039925
23:12:17|0.039943
23:12:19|0.039943
23:12:20|0.039943
23:12:21|0.039943
23:12:23|0.039943
23:12:24|0.039943
23:12:25|0.039943
23:12:25|0.039943
23:12:27|0.039943
23:12:27|0.039943
23:12:29|0.039943
23:12:30|0.039943
23:12:30|0.039932
23:12:32|0.039932
23:12:33|0.039932
23:12:34|0.039932
23:12:35|0.039946
23:12:36|0.039946
23:12:37|0.039928
23:12:38|0.039928
23:12:39|0.039928
23:12:40|0.039916
23:12:41|0.039916
23:12:42|0.039916
23:12:43|0.039916
23:12:44|0.039917
23:12:45|0.039917
23:12:46|0.039917
23:12:47|0.039914
23:12:48|0.039914
23:12:49|0.039914
23:12:50|0.039915
23:12:51|0.03991
23:12:52|0.039914
23:12:53|0.039914
23:12:54|0.039908
23:12:55|0.039913
23:12:56|0.039913
23:12:57|0.039913
23:12:58|0.039913
23:12:59|0.039913
23:13:01|0.039913
23:13:01|0.039925
23:13:02|0.039919
23:13:03|0.039932
23:13:05|0.039932
23:13:06|0.039932
23:13:06|0.039932
23:13:08|0.039932
23:13:09|0.039912
23:13:09|0.039914
23:13:10|0.039907
23:13:11|0.039907
23:13:12|0.039888
23:13:14|0.039888
23:13:14|0.039885
23:13:16|0.03988
23:13:17|0.03988
23:13:19|0.039887
23:13:19|0.039878
23:13:20|0.039868
23:13:22|0.039868
23:13:23|0.039868
23:13:24|0.039868
23:13:25|0.039868
23:13:26|0.039868
23:13:26|0.039879
23:13:28|0.039879
23:13:29|0.039879
23:13:31|0.039845
23:13:32|0.039845
23:13:32|0.039845
23:13:33|0.039845
23:13:34|0.039845
23:13:35|0.039833
23:13:36|0.039851
23:13:38|0.039858
23:13:38|0.039885
23:13:39|0.039882
23:13:40|0.039882
23:13:41|0.039882
23:13:42|0.039882
23:13:43|0.039882
23:13:44|0.039882
23:13:46|0.039882
23:13:46|0.039904
23:13:47|0.039901
23:13:48|0.039893
23:13:49|0.039893
23:13:51|0.039893
23:13:52|0.039927
23:13:53|0.039927
23:13:54|0.039924
23:13:55|0.039884
23:13:56|0.039908
23:13:57|0.039908
23:13:58|0.039921
23:13:59|0.039921
23:14:00|0.039906
23:14:01|0.039901
23:14:02|0.039902
23:14:04|0.0399
23:14:05|0.039916
23:14:06|0.039916
23:14:06|0.039916
23:14:08|0.039916
23:14:08|0.03991
23:14:10|0.039898
23:14:10|0.039877
23:14:11|0.039877
23:14:12|0.039893
23:14:13|0.039893
23:14:15|0.039893
23:14:16|0.039892
23:14:18|0.039892
23:14:18|0.039892
23:14:20|0.039893
23:14:21|0.039881
23:14:22|0.039881
23:14:23|0.039881
23:14:24|0.039881
23:14:25|0.039884
23:14:26|0.039884
23:14:26|0.039884
23:14:28|0.039858
23:14:29|0.039845
23:14:30|0.039845
23:14:31|0.039845
23:14:32|0.039845
23:14:33|0.039845
23:14:34|0.039845
23:14:35|0.03988
23:14:36|0.03988
23:14:36|0.03988
23:14:38|0.03988
23:14:39|0.03988
23:14:40|0.039864
23:14:41|0.039864
23:14:41|0.039845
23:14:43|0.039845
23:14:44|0.039845
23:14:44|0.039845
23:14:46|0.039845
23:14:47|0.039845
23:14:47|0.039845
23:14:49|0.039833
23:14:49|0.039844
23:14:50|0.039844
23:14:52|0.039844
23:14:53|0.039844
23:14:54|0.039844
23:14:55|0.039844
23:14:55|0.039836
23:14:56|0.039872
23:14:58|0.039856
23:14:59|0.039856
23:15:00|0.039856
23:15:01|0.039852
23:15:02|0.039852
23:15:03|0.039868
23:15:04|0.039876
23:15:05|0.039881
23:15:06|0.039881
23:15:07|0.039881
23:15:08|0.039912
23:15:09|0.039912
23:15:10|0.039912
23:15:11|0.039912
23:15:12|0.039912
23:15:13|0.03992
23:15:14|0.03992
23:15:15|0.03992
23:15:16|0.039904
23:15:17|0.0399
23:15:19|0.039886
23:15:19|0.039904
23:15:21|0.039914
23:15:22|0.03992
23:15:22|0.039926
23:15:23|0.039926
23:15:25|0.039932
23:15:26|0.039932
23:15:26|0.039932
23:15:27|0.039932
23:15:28|0.039934
23:15:30|0.039934
23:15:31|0.039943
23:15:32|0.039943
23:15:33|0.039946
23:15:34|0.039946
23:15:34|0.039942
23:15:36|0.039944
23:15:36|0.039949
23:15:38|0.039949
23:15:39|0.039913
23:15:40|0.039913
23:15:41|0.039951
23:15:42|0.039943
23:15:42|0.039943
23:15:43|0.039948
23:15:45|0.039948
23:15:46|0.039957
23:15:47|0.03994
23:15:48|0.03994
23:15:49|0.039946
23:15:50|0.039946
23:15:51|0.039946
23:15:52|0.039955
23:15:53|0.039955
23:15:53|0.039955
23:15:55|0.039943
23:15:56|0.039943
23:15:57|0.039943
23:15:58|0.039943
23:15:59|0.039943
23:15:59|0.039957
23:16:00|0.039946
23:16:02|0.03992
23:16:03|0.039912
23:16:04|0.039912
23:16:05|0.039895
23:16:06|0.039895
23:16:07|0.03992
23:16:08|0.039929
23:16:09|0.039929
23:16:10|0.039952
23:16:11|0.039943
23:16:12|0.039954
23:16:14|0.03996
23:16:14|0.039954
23:16:15|0.039954
23:16:17|0.039954
23:16:18|0.039954
23:16:18|0.039954
23:16:20|0.039943
23:16:22|0.039943
23:16:23|0.039943
23:16:23|0.039943
23:16:25|0.039943
23:16:26|0.039943
23:16:27|0.039924
23:16:27|0.039924
23:16:28|0.03992
23:16:29|0.03992
23:16:30|0.03992
23:16:31|0.03992
23:16:33|0.03992
23:16:33|0.039923
23:16:35|0.039924
23:16:36|0.039924
23:16:37|0.039931
23:16:38|0.039924
23:16:39|0.039916
23:16:41|0.039916
23:16:41|0.039916
23:16:43|0.039916
23:16:44|0.039916
23:16:45|0.039916
23:16:46|0.0399
23:16:47|0.0399
23:16:48|0.0399
23:16:49|0.039888
23:16:50|0.039889
23:16:51|0.039889
23:16:52|0.039881
23:16:53|0.039881
23:16:54|0.039881
23:16:55|0.039881
23:16:56|0.039881
23:16:57|0.039881
23:16:58|0.039868
23:16:59|0.039868
23:17:00|0.039868
23:17:01|0.039868
23:17:02|0.039868
23:17:03|0.039863
23:17:04|0.039862
23:17:05|0.039851
23:17:06|0.039841
23:17:07|0.039848
23:17:08|0.039851
23:17:09|0.039851
23:17:10|0.039851
23:17:11|0.039851
23:17:12|0.039873
23:17:13|0.039873
23:17:14|0.039896
23:17:15|0.039894
23:17:16|0.039917
23:17:17|0.039903
23:17:18|0.039888
23:17:19|0.039888
23:17:20|0.039908
23:17:21|0.039908
23:17:22|0.039906
23:17:23|0.039888
23:17:24|0.039888
23:17:25|0.039888
23:17:26|0.039885
23:17:27|0.039876
23:17:28|0.039876
23:17:29|0.039859
23:17:30|0.039852
23:17:31|0.039871
23:17:33|0.039888
23:17:34|0.03988
23:17:35|0.039883
23:17:36|0.039883
23:17:37|0.039876
23:17:38|0.039876
23:17:39|0.039876
23:17:40|0.039876
23:17:42|0.039876
23:17:42|0.039864
23:17:44|0.039864
23:17:45|0.039864
23:17:45|0.039864
23:17:47|0.039864
23:17:48|0.039864
23:17:48|0.03988
23:17:49|0.03988
23:17:51|0.039863
23:17:52|0.039863
23:17:54|0.03987
23:17:55|0.039857
23:17:55|0.039855
23:17:56|0.039849
23:17:57|0.039849
23:17:58|0.039849
23:17:59|0.039849
23:18:00|0.039849
23:18:01|0.039849
23:18:03|0.039849
23:18:03|0.039823
23:18:04|0.039823
23:18:06|0.039839
23:18:06|0.039839
23:18:07|0.039839
23:18:09|0.039839
23:18:09|0.039839
23:18:10|0.039816
23:18:12|0.039822
23:18:12|0.039822
23:18:13|0.0398
23:18:14|0.0398
23:18:15|0.039839
23:18:16|0.039824
23:18:17|0.039786
23:18:18|0.039786
23:18:19|0.039786
23:18:20|0.039786
23:18:22|0.039774
23:18:23|0.039774
23:18:25|0.039761
23:18:26|0.039761
23:18:27|0.039744
23:18:28|0.039737
23:18:29|0.039737
23:18:31|0.039737
23:18:31|0.039737
23:18:33|0.039737
23:18:34|0.039743
23:18:34|0.039743
23:18:35|0.039743
23:18:37|0.039743
23:18:38|0.039724
23:18:38|0.039701
23:18:39|0.039701
23:18:40|0.039701
23:18:41|0.039701
23:18:42|0.039701
23:18:43|0.039701
23:18:45|0.039687
23:18:45|0.039645
23:18:47|0.039625
23:18:47|0.03959
23:18:48|0.039597
23:18:50|0.039597
23:18:50|0.039584
23:18:51|0.03959
23:18:52|0.039583
23:18:53|0.039584
23:18:55|0.039584
23:18:55|0.03957
23:18:56|0.03959
23:18:58|0.039601
23:18:59|0.039601
23:19:00|0.039586
23:19:00|0.039599
23:19:01|0.039612
23:19:02|0.039609
23:19:04|0.039603
23:19:04|0.039604
23:19:05|0.039606
23:19:07|0.039613
23:19:08|0.039613
23:19:08|0.039613
23:19:09|0.039613
23:19:11|0.039624
23:19:11|0.039624
23:19:12|0.039637
23:19:13|0.039637
23:19:14|0.039629
23:19:15|0.039638
23:19:16|0.039615
23:19:18|0.039615
23:19:18|0.039616
23:19:19|0.039624
23:19:20|0.039624
23:19:21|0.039607
23:19:23|0.039603
23:19:24|0.039603
23:19:25|0.039603
23:19:27|0.039599
23:19:28|0.039581
23:19:28|0.039571
23:19:30|0.039571
23:19:30|0.039577
23:19:31|0.039592
23:19:33|0.039592
23:19:34|0.039584
23:19:35|0.039609
23:19:36|0.039609
23:19:37|0.039609
23:19:38|0.039599
23:19:39|0.039599
23:19:40|0.039584
23:19:41|0.039584
23:19:42|0.039584
23:19:43|0.039596
23:19:43|0.039575
23:19:45|0.039575
23:19:46|0.039588
23:19:47|0.039598
23:19:48|0.039606
23:19:49|0.039622
23:19:50|0.039622
23:19:51|0.039622
23:19:52|0.039631
23:19:53|0.039646
23:19:54|0.039646
23:19:55|0.039646
23:19:56|0.039666
23:19:57|0.039668
23:19:58|0.039668
23:19:59|0.039671
23:20:00|0.039671
23:20:01|0.03967
23:20:03|0.039678
23:20:04|0.039649
23:20:05|0.039649
23:20:06|0.039649
23:20:07|0.039649
23:20:08|0.039649
23:20:09|0.03967
23:20:10|0.039671
23:20:11|0.039671
23:20:12|0.039655
23:20:13|0.039655
23:20:14|0.039655
23:20:15|0.039655
23:20:16|0.039671
23:20:17|0.039671
23:20:18|0.039663
23:20:19|0.039675
23:20:20|0.039675
23:20:21|0.039675
23:20:22|0.039678
23:20:24|0.039666
23:20:24|0.039666
23:20:26|0.039666
23:20:27|0.039666
23:20:28|0.039687
23:20:29|0.039669
23:20:30|0.039659
23:20:31|0.039659
23:20:32|0.039654
23:20:33|0.039646
23:20:34|0.039646
23:20:35|0.039646
23:20:37|0.039646
23:20:37|0.039632
23:20:39|0.039631
23:20:39|0.039631
23:20:40|0.039608
23:20:41|0.039599
23:20:42|0.039596
23:20:43|0.039596
23:20:44|0.039596
23:20:45|0.039607
23:20:47|0.039609
23:20:48|0.039609
23:20:48|0.039617
23:20:50|0.039548
23:20:51|0.039548
23:20:52|0.0395
23:20:53|0.039496
23:20:54|0.03948
23:20:55|0.039495
23:20:56|0.039525
23:20:57|0.039511
23:20:58|0.039511
23:21:00|0.039514
23:21:01|0.039506
23:21:01|0.039506
23:21:02|0.039506
23:21:03|0.039528
23:21:05|0.039536
23:21:05|0.039498
23:21:06|0.039498
23:21:07|0.039475
23:21:08|0.039473
23:21:09|0.039473
23:21:10|0.039489
23:21:12|0.039484
23:21:12|0.039509
23:21:13|0.039515
23:21:14|0.039473
23:21:15|0.039473
23:21:17|0.039474
23:21:17|0.039451
23:21:18|0.039402
23:21:20|0.039396
23:21:20|0.039401
23:21:21|0.039386
23:21:23|0.039396
23:21:23|0.039396
23:21:25|0.039396
23:21:26|0.039396
23:21:27|0.039396
23:21:28|0.039396
23:21:29|0.039394
23:21:30|0.039401
23:21:31|0.03941
23:21:32|0.039424
23:21:33|0.03943
23:21:34|0.039435
23:21:35|0.039435
23:21:36|0.039435
23:21:37|0.039441
23:21:39|0.039456
23:21:39|0.039461
23:21:40|0.039436
23:21:41|0.03942
23:21:43|0.039418
23:21:44|0.039424
23:21:44|0.039434
23:21:46|0.039434
23:21:47|0.039434
23:21:47|0.039428
23:21:48|0.039428
23:21:49|0.039434
23:21:51|0.039427
23:21:52|0.039422
23:21:52|0.039422
23:21:53|0.03943
23:21:54|0.039354
23:21:55|0.039316
23:21:57|0.039336
23:21:57|0.039332
23:21:58|0.039335
23:22:00|0.039352
23:22:01|0.039358
23:22:02|0.039358
23:22:03|0.039358
23:22:03|0.039375
23:22:04|0.039375
23:22:05|0.03939
23:22:06|0.03939
23:22:07|0.03939
23:22:08|0.039413
23:22:09|0.039435
23:22:10|0.039422
23:22:11|0.039414
23:22:12|0.03944
23:22:13|0.039435
23:22:15|0.039444
23:22:16|0.039443
23:22:16|0.039444
23:22:17|0.039432
23:22:19|0.039421
23:22:20|0.039413
23:22:20|0.039405
23:22:21|0.039408
23:22:22|0.039408
23:22:23|0.039405
23:22:25|0.039406
23:22:27|0.039406
23:22:28|0.039413
23:22:29|0.039411
23:22:30|0.0394
23:22:31|0.0394
23:22:33|0.0394
23:22:33|0.039425
23:22:34|0.039425
23:22:36|0.039425
23:22:36|0.039413
23:22:38|0.03941
23:22:39|0.039413
23:22:40|0.039435
23:22:41|0.039435
23:22:42|0.039429
23:22:43|0.039432
23:22:44|0.03944
23:22:45|0.039436
23:22:46|0.039436
23:22:46|0.039436
23:22:48|0.039436
23:22:48|0.039436
23:22:50|0.039436
23:22:51|0.039436
23:22:52|0.039436
23:22:53|0.039427
23:22:54|0.039421
23:22:54|0.039421
23:22:56|0.03941
23:22:57|0.03941
23:22:58|0.03941
23:22:59|0.03941
23:23:00|0.03941
23:23:01|0.039416
23:23:02|0.039416
23:23:03|0.039416
23:23:04|0.039429
23:23:06|0.039425
23:23:06|0.039425
23:23:07|0.039425
23:23:09|0.039425
23:23:10|0.039425
23:23:10|0.039425
23:23:11|0.039425
23:23:12|0.039438
23:23:13|0.03943
23:23:14|0.039421
23:23:15|0.039442
23:23:17|0.039431
23:23:17|0.039431
23:23:18|0.039431
23:23:19|0.03942
23:23:21|0.03942
23:23:21|0.039414
23:23:22|0.039416
23:23:23|0.039405
23:23:25|0.039405
23:23:25|0.039403
23:23:27|0.039384
23:23:28|0.039368
23:23:29|0.039357
23:23:30|0.039357
23:23:31|0.039346
23:23:32|0.039346
23:23:33|0.039304
23:23:34|0.039328
23:23:35|0.039309
23:23:36|0.039324
23:23:37|0.039324
23:23:38|0.039334
23:23:39|0.039334
23:23:40|0.039334
23:23:41|0.039329
23:23:42|0.03935
23:23:43|0.0393
23:23:44|0.039313
23:23:45|0.03931
23:23:46|0.03931
23:23:47|0.03931
23:23:48|0.039305
23:23:49|0.039332
23:23:50|0.039333
23:23:51|0.039341
23:23:52|0.039347
23:23:53|0.039349
23:23:55|0.039349
23:23:56|0.039349
23:23:57|0.039349
23:23:57|0.039349
23:23:59|0.039349
23:24:00|0.039349
23:24:01|0.039341
23:24:01|0.039341
23:24:02|0.039342
23:24:04|0.03934
23:24:04|0.03933
23:24:05|0.03933
23:24:07|0.03933
23:24:08|0.039339
23:24:09|0.039341
23:24:10|0.039341
23:24:10|0.039339
23:24:11|0.039339
23:24:13|0.039339
23:24:14|0.039339
23:24:15|0.039339
23:24:16|0.039339
23:24:17|0.039339
23:24:18|0.039339
23:24:19|0.039338
23:24:20|0.039324
23:24:21|0.039322
23:24:22|0.039333
23:24:23|0.039333
23:24:24|0.039349
23:24:25|0.03935
23:24:26|0.039345
23:24:27|0.039345
23:24:28|0.039337
23:24:29|0.039338
23:24:30|0.039325
23:24:31|0.039323
23:24:32|0.039317
23:24:33|0.039317
23:24:34|0.039316
23:24:35|0.039298
23:24:36|0.039288
23:24:37|0.039296
23:24:38|0.039296
23:24:39|0.039334
23:24:40|0.039334
23:24:41|0.039334
23:24:42|0.039341
23:24:43|0.039363
23:24:44|0.039363
23:24:45|0.039358
23:24:46|0.039358
23:24:47|0.039358
23:24:48|0.039364
23:24:49|0.039364
23:24:50|0.039391
23:24:51|0.039353
23:24:52|0.039329
23:24:53|0.039313
23:24:54|0.039313
23:24:55|0.039313
23:24:56|0.039336
23:24:57|0.039326
23:24:59|0.039326
23:24:59|0.039326
23:25:00|0.039318
23:25:01|0.039317
23:25:02|0.039317
23:25:04|0.03932
23:25:04|0.039333
23:25:05|0.039318
23:25:06|0.039325
23:25:07|0.039345
23:25:08|0.039345
23:25:09|0.039344
23:25:11|0.039354
23:25:11|0.039346
23:25:12|0.039344
23:25:13|0.039344
23:25:14|0.039331
23:25:15|0.039331
23:25:17|0.039339
23:25:17|0.039339
23:25:18|0.039334
23:25:19|0.039334
23:25:20|0.039329
23:25:22|0.039348
23:25:22|0.039353
23:25:23|0.039386
23:25:24|0.039397
23:25:25|0.039424
23:25:26|0.039424
23:25:28|0.039432
23:25:30|0.039432
23:25:31|0.039432
23:25:33|0.039421
23:25:34|0.039421
23:25:35|0.039426
23:25:36|0.03944
23:25:37|0.03944
23:25:37|0.039436
23:25:38|0.039436
23:25:39|0.039436
23:25:41|0.039426
23:25:41|0.039426
23:25:42|0.039426
23:25:44|0.039416
23:25:45|0.039423
23:25:46|0.039411
23:25:46|0.039393
23:25:47|0.039393
23:25:48|0.039393
23:25:49|0.039401
23:25:51|0.039401
23:25:52|0.039401
23:25:53|0.039423
23:25:54|0.039448
23:25:54|0.039441
23:25:56|0.039433
23:25:56|0.039433
23:25:58|0.039416
23:25:58|0.039415
23:25:59|0.039423
23:26:01|0.039402
23:26:01|0.039402
23:26:02|0.039412
23:26:03|0.039412
23:26:04|0.039402
23:26:05|0.039394
23:26:07|0.039421
23:26:07|0.039437
23:26:08|0.03945
23:26:10|0.039449
23:26:10|0.039447
23:26:11|0.039441
23:26:12|0.039446
23:26:13|0.039446
23:26:14|0.039431
23:26:15|0.039438
23:26:16|0.03944
23:26:17|0.039423
23:26:18|0.039409
23:26:19|0.039419
23:26:20|0.039413
23:26:21|0.039412
23:26:22|0.039407
23:26:23|0.039409
23:26:24|0.039398
23:26:25|0.039369
23:26:26|0.03933
23:26:28|0.039348
23:26:29|0.039348
23:26:30|0.039336
23:26:32|0.039336
23:26:33|0.039336
23:26:35|0.039336
23:26:35|0.039352
23:26:37|0.039335
23:26:38|0.039306
23:26:38|0.039328
23:26:40|0.039323
23:26:40|0.039323
23:26:41|0.039323
23:26:42|0.03932
23:26:44|0.039313
23:26:45|0.039317
23:26:46|0.039311
23:26:48|0.039311
23:26:48|0.039311
23:26:50|0.039311
23:26:51|0.039311
23:26:52|0.039311
23:26:53|0.039311
23:26:53|0.039311
23:26:54|0.039311
23:26:55|0.039311
23:26:57|0.039321
23:26:58|0.039321
23:26:58|0.0393
23:26:59|0.03929
23:27:00|0.039316
23:27:01|0.039318
23:27:02|0.039329
23:27:03|0.039349
23:27:04|0.039363
23:27:05|0.039357
23:27:07|0.039354
23:27:08|0.03933
23:27:08|0.03933
23:27:10|0.03933
23:27:10|0.03933
23:27:11|0.03934
23:27:12|0.039325
23:27:13|0.039308
23:27:14|0.039308
23:27:16|0.039308
23:27:16|0.039308
23:27:17|0.039308
23:27:19|0.039308
23:27:19|0.039308
23:27:20|0.039309
23:27:22|0.039319
23:27:23|0.03932
23:27:23|0.039303
23:27:25|0.039303
23:27:25|0.039327
23:27:26|0.039327
23:27:28|0.039328
23:27:28|0.039317
23:27:30|0.039209
23:27:32|0.039196
23:27:33|0.039181
23:27:33|0.039177
23:27:34|0.03919
23:27:36|0.039177
23:27:36|0.039199
23:27:37|0.039199
23:27:38|0.039199
23:27:39|0.039211
23:27:41|0.039198
23:27:42|0.039198
23:27:42|0.039198
23:27:44|0.0392
23:27:45|0.0392
23:27:46|0.0392
23:27:47|0.0392
23:27:48|0.039186
23:27:50|0.039212
23:27:50|0.039212
23:27:52|0.039224
23:27:52|0.039231
23:27:53|0.039231
23:27:54|0.039231
23:27:55|0.039231
23:27:56|0.039226
23:27:57|0.03924
23:27:59|0.039241
23:28:00|0.039248
23:28:01|0.039235
23:28:02|0.039235
23:28:02|0.039245
23:28:03|0.039211
23:28:05|0.039186
23:28:06|0.039211
23:28:06|0.039194
23:28:07|0.039197
23:28:08|0.039197
23:28:09|0.039211
23:28:10|0.039211
23:28:11|0.039198
23:28:12|0.0392
23:28:14|0.039194
23:28:14|0.039194
23:28:15|0.039194
23:28:16|0.039193
23:28:17|0.039193
23:28:19|0.039176
23:28:19|0.03917
23:28:21|0.039172
23:28:22|0.039178
23:28:23|0.039178
23:28:24|0.039178
23:28:25|0.039178
23:28:26|0.039175
23:28:27|0.039175
23:28:28|0.039169
23:28:29|0.03917
23:28:30|0.039169
23:28:32|0.039139
23:28:33|0.039113
23:28:33|0.039098
23:28:34|0.039089
23:28:35|0.039092
23:28:37|0.039083
23:28:38|0.039085
23:28:39|0.039092
23:28:40|0.039052
23:28:40|0.039065
23:28:41|0.039064
23:28:43|0.039053
23:28:44|0.039034
23:28:44|0.039025
23:28:46|0.039025
23:28:46|0.039073
23:28:48|0.03903
23:28:48|0.039014
23:28:50|0.039019
23:28:51|0.039007
23:28:52|0.039051
23:28:52|0.039028
23:28:54|0.039025
23:28:54|0.039043
23:28:56|0.039024
23:28:57|0.039018
23:28:58|0.039016
23:28:59|0.03903
23:28:59|0.039035
23:29:00|0.03902
23:29:01|0.039
23:29:03|0.03901
23:29:04|0.039005
23:29:05|0.039003
23:29:06|0.039007
23:29:07|0.039001
23:29:08|0.039
23:29:09|0.039006
23:29:10|0.039025
23:29:11|0.039021
23:29:12|0.039016
23:29:13|0.039014
23:29:14|0.039023
23:29:15|0.039001
23:29:16|0.039001
23:29:17|0.039014
23:29:18|0.039016
23:29:19|0.039031
23:29:20|0.039031
23:29:20|0.039023
23:29:21|0.039023
23:29:23|0.039023
23:29:24|0.039038
23:29:25|0.039039
23:29:26|0.039038
23:29:26|0.039038
23:29:28|0.039029
23:29:29|0.039035
23:29:30|0.039035
23:29:31|0.039021
23:29:33|0.039021
23:29:34|0.039021
23:29:35|0.039028
23:29:35|0.039043
23:29:37|0.039031
23:29:37|0.039026
23:29:38|0.03902
23:29:40|0.039021
23:29:40|0.039021
23:29:42|0.039022
23:29:42|0.039022
23:29:44|0.03902
23:29:44|0.039019
23:29:46|0.039029
23:29:46|0.039031
23:29:47|0.039031
23:29:49|0.039031
23:29:50|0.039031
23:29:51|0.039024
23:29:52|0.03904
23:29:52|0.039032
23:29:53|0.03903
23:29:55|0.039047
23:29:56|0.039056
23:29:57|0.039056
23:29:57|0.039037
23:29:59|0.039024
23:30:00|0.039029
23:30:01|0.03905
23:30:01|0.039051
23:30:04|0.039035
23:30:04|0.039047
23:30:06|0.039046
23:30:07|0.039046
23:30:08|0.039039
23:30:09|0.039064
23:30:10|0.039064
23:30:11|0.039064
23:30:12|0.039041
23:30:13|0.039041
23:30:14|0.039041
23:30:14|0.039045
23:30:15|0.039065
23:30:17|0.039081
23:30:18|0.039081
23:30:19|0.039084
23:30:20|0.039098
23:30:21|0.039099
23:30:22|0.039099
23:30:23|0.039087
23:30:24|0.039093
23:30:25|0.039093
23:30:26|0.039097
23:30:27|0.03908
23:30:28|0.039079
23:30:29|0.039079
23:30:30|0.039079
23:30:31|0.039079
23:30:32|0.039069
23:30:33|0.039073
23:30:35|0.039047
23:30:36|0.039046
23:30:37|0.039041
23:30:37|0.039047
23:30:38|0.039047
23:30:39|0.039038
23:30:41|0.039038
23:30:42|0.039039
23:30:43|0.039048
23:30:44|0.039045
23:30:45|0.03905
23:30:46|0.03904
23:30:47|0.03904
23:30:48|0.03904
23:30:49|0.039054
23:30:50|0.039045
23:30:51|0.039045
23:30:52|0.03907
23:30:53|0.03907
23:30:54|0.039064
23:30:55|0.03905
23:30:56|0.03905
23:30:57|0.039049
23:30:58|0.039044
23:30:59|0.039065
23:31:00|0.039065
23:31:01|0.039066
23:31:02|0.039066
23:31:03|0.039076
23:31:04|0.039079
23:31:05|0.039079
23:31:06|0.039086
23:31:07|0.03905
23:31:08|0.03905
23:31:10|0.039018
23:31:10|0.039014
23:31:12|0.039014
23:31:12|0.039001
23:31:13|0.039001
23:31:15|0.039
23:31:16|0.039005
23:31:16|0.039
23:31:17|0.039
23:31:18|0.039
23:31:19|0.039001
23:31:20|0.039001
23:31:21|0.039
23:31:23|0.038989
23:31:24|0.038987
23:31:24|0.038949
23:31:25|0.038947
23:31:26|0.03893
23:31:27|0.038928
23:31:28|0.038945
23:31:29|0.03897
23:31:30|0.038953
23:31:31|0.038939
23:31:33|0.038954
23:31:34|0.038929
23:31:36|0.03894
23:31:36|0.038944
23:31:37|0.038944
23:31:39|0.038989
23:31:40|0.038972
23:31:41|0.038968
23:31:42|0.038952
23:31:42|0.038953
23:31:44|0.038945
23:31:46|0.038945
23:31:46|0.038966
23:31:48|0.038988
23:31:49|0.038992
23:31:49|0.039002
23:31:51|0.038966
23:31:52|0.038975
23:31:52|0.038974
23:31:54|0.038975
23:31:55|0.038974
23:31:55|0.038982
23:31:56|0.038982
23:31:58|0.038994
23:31:58|0.038991
23:31:59|0.03897
23:32:00|0.038957
23:32:01|0.038961
23:32:02|0.038964
23:32:04|0.038946
23:32:04|0.038946
23:32:05|0.038947
23:32:06|0.038947
23:32:07|0.038931
23:32:08|0.038933
23:32:10|0.038941
23:32:10|0.038956
23:32:11|0.038901
23:32:13|0.038918
23:32:14|0.038901
23:32:15|0.038917
23:32:16|0.0389
23:32:17|0.0389
23:32:18|0.038896
23:32:19|0.038902
23:32:20|0.038902
23:32:22|0.038889
23:32:23|0.038877
23:32:23|0.038887
23:32:25|0.03887
23:32:26|0.038861
23:32:27|0.03882
23:32:27|0.038778
23:32:29|0.03875
23:32:30|0.038712
23:32:31|0.038665
23:32:32|0.03868
23:32:32|0.038716
23:32:34|0.038753
23:32:35|0.038756
23:32:35|0.03876
23:32:37|0.038773
23:32:39|0.038769
23:32:39|0.038804
23:32:40|0.03878
23:32:41|0.038771
23:32:43|0.038763
23:32:43|0.038742
23:32:45|0.03869
23:32:46|0.038681
23:32:46|0.038694
23:32:48|0.038737
23:32:49|0.038729
23:32:50|0.038774
23:32:50|0.038757
23:32:52|0.038799
23:32:53|0.038799
23:32:54|0.038792
23:32:55|0.038774
23:32:56|0.038794
23:32:57|0.038834
23:32:58|0.03883
23:32:59|0.03883
23:33:00|0.03883
23:33:01|0.03883
23:33:03|0.038842
23:33:03|0.03883
23:33:04|0.038807
23:33:05|0.038812
23:33:07|0.038803
23:33:07|0.038803
23:33:08|0.038789
23:33:10|0.038789
23:33:10|0.038774
23:33:12|0.038773
23:33:12|0.038791
23:33:14|0.038772
23:33:15|0.03879
23:33:15|0.038764
23:33:16|0.03876
23:33:17|0.038757
23:33:19|0.038719
23:33:19|0.038657
23:33:21|0.038682
23:33:21|0.03868
23:33:22|0.038648
23:33:23|0.038668
23:33:24|0.038648
23:33:25|0.03863
23:33:26|0.03861
23:33:27|0.038617
23:33:28|0.038615
23:33:29|0.038626
23:33:31|0.038626
23:33:31|0.038607
23:33:32|0.038639
23:33:33|0.038624
23:33:34|0.038647
23:33:36|0.038663
23:33:37|0.038677
23:33:38|0.038704
23:33:39|0.038724
23:33:41|0.038695
23:33:42|0.038736
23:33:43|0.03874
23:33:44|0.038703
23:33:44|0.038752
23:33:46|0.038739
23:33:46|0.038743
23:33:47|0.038758
23:33:49|0.038791
23:33:49|0.038798
23:33:50|0.038826
23:33:51|0.038833
23:33:53|0.03885
23:33:54|0.038873
23:33:55|0.038864
23:33:56|0.03883
23:33:56|0.038832
23:33:58|0.038875
23:33:59|0.038872
23:34:00|0.038827
23:34:01|0.038806
23:34:02|0.038797
23:34:03|0.038816
23:34:04|0.038839
23:34:05|0.038834
23:34:06|0.038811
23:34:07|0.038803
23:34:08|0.038801
23:34:09|0.038783
23:34:10|0.038802
23:34:11|0.038814
23:34:12|0.038814
23:34:13|0.038811
23:34:14|0.038806
23:34:15|0.038804
23:34:16|0.038769
23:34:17|0.038756
23:34:18|0.038759
23:34:19|0.038744
23:34:20|0.038711
23:34:21|0.038717
23:34:22|0.038694
23:34:23|0.038689
23:34:24|0.038689
23:34:25|0.038662
23:34:26|0.03865
23:34:27|0.038623
23:34:28|0.038628
23:34:29|0.038623
23:34:30|0.038618
23:34:31|0.038643
23:34:32|0.03864
23:34:33|0.038704
23:34:34|0.038687
23:34:35|0.038729
23:34:36|0.038725
23:34:38|0.038719
23:34:38|0.038716
23:34:39|0.038735
23:34:42|0.03868
23:34:43|0.038682
23:34:43|0.038727
23:34:45|0.03872
23:34:45|0.038698
23:34:47|0.038698
23:34:47|0.03868
23:34:49|0.038659
23:34:49|0.038654
23:34:51|0.038655
23:34:52|0.038652
23:34:53|0.038645
23:34:54|0.038667
23:34:54|0.038676
23:34:55|0.03866
23:34:57|0.038677
23:34:58|0.038677
23:34:59|0.0387
23:35:00|0.0387
23:35:00|0.038722
23:35:02|0.038721
23:35:03|0.038696
23:35:04|0.038696
23:35:05|0.038721
23:35:05|0.038695
23:35:06|0.038713
23:35:08|0.038736
23:35:08|0.038756
23:35:10|0.038755
23:35:11|0.038758
23:35:12|0.038756
23:35:13|0.038745
23:35:14|0.038741
23:35:15|0.038756
23:35:16|0.038804
23:35:17|0.038822
23:35:18|0.03879
23:35:19|0.03879
23:35:20|0.0388
23:35:21|0.038761
23:35:22|0.038705
23:35:23|0.0387
23:35:24|0.038698
23:35:25|0.038717
23:35:25|0.038693
23:35:27|0.038696
23:35:28|0.03868
23:35:29|0.038643
23:35:29|0.038663
23:35:31|0.038683
23:35:32|0.038653
23:35:32|0.038651
23:35:33|0.038671
23:35:35|0.038677
23:35:36|0.038677
23:35:37|0.038666
23:35:38|0.038656
23:35:40|0.038651
23:35:41|0.038627
23:35:42|0.038646
23:35:42|0.038649
23:35:44|0.038702
23:35:45|0.038677
23:35:46|0.038701
23:35:47|0.038685
23:35:48|0.038685
23:35:49|0.038685
23:35:50|0.038685
23:35:51|0.038701
23:35:52|0.038698
23:35:53|0.038694
23:35:54|0.038681
23:35:55|0.03868
23:35:56|0.038669
23:35:57|0.038657
23:35:58|0.038638
23:35:59|0.038625
23:36:00|0.038624
23:36:01|0.038613
23:36:02|0.038619
23:36:03|0.038612
23:36:04|0.038625
23:36:05|0.038658
23:36:06|0.038678
23:36:07|0.038688
23:36:08|0.038688
23:36:09|0.038675
23:36:10|0.038664
23:36:11|0.038677
23:36:12|0.03863
23:36:13|0.038631
23:36:14|0.038629
23:36:15|0.03863
23:36:16|0.038638
23:36:17|0.038649
23:36:18|0.038662
23:36:19|0.038661
23:36:20|0.038649
23:36:21|0.038649
23:36:22|0.038665
23:36:23|0.038664
23:36:24|0.038618
23:36:25|0.038601
23:36:26|0.038609
23:36:27|0.038608
23:36:28|0.038633
23:36:29|0.038631
23:36:30|0.038629
23:36:31|0.038634
23:36:32|0.038609
23:36:33|0.038609
23:36:34|0.038629
23:36:35|0.038633
23:36:36|0.038637
23:36:37|0.038616
23:36:38|0.038609
23:36:39|0.038607
23:36:41|0.038618
23:36:41|0.038625
23:36:43|0.038625
23:36:44|0.038648
23:36:45|0.038655
23:36:45|0.038655
23:36:47|0.038664
23:36:48|0.038635
23:36:49|0.038635
23:36:50|0.038641
23:36:51|0.038645
23:36:52|0.038637
23:36:53|0.038642
23:36:54|0.038631
23:36:55|0.038618
23:36:56|0.038643
23:36:58|0.038638
23:36:58|0.038663
23:36:59|0.038664
23:37:00|0.038664
23:37:01|0.038663
23:37:03|0.038663
23:37:03|0.038663
23:37:04|0.038663
23:37:06|0.038682
23:37:07|0.038687
23:37:08|0.03869
23:37:08|0.038682
23:37:10|0.038682
23:37:10|0.038682
23:37:12|0.038687
23:37:13|0.038663
23:37:14|0.03865
23:37:15|0.038653
23:37:16|0.038653
23:37:16|0.038641
23:37:17|0.038649
23:37:19|0.038649
23:37:20|0.038649
23:37:20|0.038662
23:37:22|0.038667
23:37:22|0.038655
23:37:24|0.03865
23:37:25|0.038644
23:37:26|0.038655
23:37:27|0.038638
23:37:28|0.038641
23:37:29|0.038647
23:37:30|0.038661
23:37:31|0.038652
23:37:32|0.038652
23:37:33|0.038644
23:37:34|0.038647
23:37:35|0.038679
23:37:36|0.038679
23:37:37|0.038679
23:37:38|0.038677
23:37:39|0.038673
23:37:41|0.038682
23:37:42|0.038689
23:37:43|0.03866
23:37:44|0.038672
23:37:46|0.038668
23:37:46|0.038674
23:37:48|0.0387
23:37:49|0.0387
23:37:50|0.0387
23:37:51|0.038716
23:37:51|0.038716
23:37:53|0.038716
23:37:54|0.038716
23:37:55|0.038716
23:37:55|0.038719
23:37:57|0.038749
23:37:58|0.038749
23:37:59|0.038752
23:38:00|0.03874
23:38:01|0.038743
23:38:02|0.038757
23:38:03|0.038741
23:38:04|0.038743
23:38:05|0.038737
23:38:05|0.038751
23:38:06|0.038747
23:38:08|0.038765
23:38:08|0.038765
23:38:10|0.038763
23:38:10|0.03877
23:38:12|0.038776
23:38:13|0.03878
23:38:14|0.038784
23:38:15|0.038788
23:38:16|0.038788
23:38:16|0.038791
23:38:18|0.038785
23:38:19|0.038785
23:38:20|0.038785
23:38:21|0.038793
23:38:22|0.038793
23:38:23|0.038793
23:38:25|0.038804
23:38:26|0.038804
23:38:26|0.038807
23:38:27|0.038806
23:38:29|0.038817
23:38:29|0.038817
23:38:31|0.038819
23:38:31|0.038823
23:38:32|0.038823
23:38:33|0.03883
23:38:34|0.038861
23:38:36|0.038848
23:38:36|0.038865
23:38:38|0.038862
23:38:39|0.038855
23:38:40|0.038855
23:38:41|0.038856
23:38:42|0.038827
23:38:43|0.038827
23:38:44|0.038814
23:38:45|0.038814
23:38:46|0.038814
23:38:47|0.038801
23:38:48|0.038804
23:38:49|0.038808
23:38:50|0.038843
23:38:51|0.038844
23:38:52|0.038833
23:38:53|0.038842
23:38:54|0.038848
23:38:55|0.038852
23:38:56|0.038853
23:38:57|0.03884
23:38:58|0.03884
23:38:59|0.038844
23:39:00|0.038844
23:39:02|0.038844
23:39:03|0.038841
23:39:04|0.038841
23:39:05|0.03879
23:39:05|0.038787
23:39:06|0.038816
23:39:08|0.038821
23:39:08|0.038805
23:39:10|0.038794
23:39:10|0.038781
23:39:12|0.038791
23:39:12|0.038793
23:39:14|0.038786
23:39:14|0.03879
23:39:15|0.038786
23:39:16|0.03878
23:39:18|0.038774
23:39:18|0.038774
23:39:19|0.038751
23:39:21|0.038767
23:39:22|0.038767
23:39:23|0.03875
23:39:23|0.038743
23:39:25|0.038736
23:39:25|0.038721
23:39:26|0.038724
23:39:27|0.038733
23:39:29|0.038728
23:39:30|0.038741
23:39:31|0.038739
23:39:32|0.038739
23:39:33|0.038739
23:39:34|0.038745
23:39:35|0.038736
23:39:36|0.038724
23:39:37|0.038723
23:39:38|0.038737
23:39:39|0.038751
23:39:40|0.038752
23:39:41|0.0388
23:39:43|0.038785
23:39:44|0.038839
23:39:44|0.038839
23:39:45|0.038842
23:39:47|0.038844
23:39:48|0.038842
23:39:49|0.038839
23:39:50|0.038816
23:39:51|0.038804
23:39:53|0.038789
23:39:53|0.038776
23:39:55|0.03878
23:39:56|0.038767
23:39:57|0.038793
23:39:59|0.038765
23:39:59|0.038765
23:40:01|0.038786
23:40:02|0.038786
23:40:02|0.038792
23:40:03|0.038814
23:40:04|0.038826
23:40:06|0.038831
23:40:06|0.038814
23:40:08|0.038832
23:40:09|0.038813
23:40:10|0.038813
23:40:10|0.038816
23:40:12|0.038775
23:40:13|0.038755
23:40:13|0.038748
23:40:14|0.038731
23:40:16|0.038731
23:40:17|0.03873
23:40:17|0.03872
23:40:19|0.038757
23:40:20|0.038758
23:40:20|0.038785
23:40:21|0.038793
23:40:22|0.038803
23:40:23|0.038792
23:40:25|0.038782
23:40:26|0.038782
23:40:26|0.038782
23:40:27|0.038785
23:40:29|0.038804
23:40:29|0.038804
23:40:30|0.038804
23:40:31|0.038815
23:40:32|0.038815
23:40:33|0.038815
23:40:35|0.038827
23:40:35|0.038843
23:40:36|0.038836
23:40:37|0.03885
23:40:39|0.038853
23:40:39|0.038856
23:40:40|0.038858
23:40:42|0.038882
23:40:43|0.038865
23:40:45|0.038864
23:40:46|0.03886
23:40:47|0.038851
23:40:48|0.038851
23:40:49|0.03884
23:40:50|0.038824
23:40:51|0.038829
23:40:52|0.038828
23:40:53|0.03881
23:40:54|0.038812
23:40:55|0.03882
23:40:56|0.038813
23:40:57|0.038821
23:40:58|0.038837
23:40:59|0.038836
23:41:00|0.038836
23:41:01|0.038836
23:41:02|0.038836
23:41:03|0.038836
23:41:04|0.038864
23:41:05|0.038855
23:41:07|0.038855
23:41:07|0.038855
23:41:09|0.038875
23:41:09|0.038886
23:41:11|0.038886
23:41:12|0.038886
23:41:12|0.038886
23:41:14|0.038878
23:41:14|0.038878
23:41:15|0.038871
23:41:16|0.03886
23:41:18|0.038871
23:41:18|0.038872
23:41:20|0.038872
23:41:20|0.038872
23:41:22|0.038872
23:41:23|0.038872
23:41:23|0.038872
23:41:24|0.038852
23:41:25|0.038855
23:41:26|0.03885
23:41:27|0.038875
23:41:28|0.038875
23:41:29|0.038882
23:41:30|0.038882
23:41:31|0.038875
23:41:32|0.038885
23:41:34|0.038883
23:41:34|0.038883
23:41:35|0.038863
23:41:36|0.03887
23:41:37|0.03886
23:41:38|0.03886
23:41:39|0.038885
23:41:40|0.038886
23:41:42|0.038886
23:41:43|0.038886
23:41:44|0.038887
23:41:46|0.038891
23:41:46|0.038891
23:41:48|0.038875
23:41:49|0.038875
23:41:50|0.038914
23:41:51|0.038904
23:41:51|0.038894
23:41:53|0.038894
23:41:53|0.038902
23:41:55|0.038902
23:41:56|0.038902
23:41:57|0.038902
23:41:58|0.038902
23:41:59|0.038906
23:42:00|0.038906
23:42:01|0.038888
23:42:01|0.038886
23:42:02|0.038889
23:42:04|0.038908
23:42:05|0.038908
23:42:05|0.03892
23:42:06|0.03892
23:42:08|0.03892
23:42:09|0.03892
23:42:10|0.038913
23:42:11|0.038909
23:42:12|0.038909
23:42:13|0.038902
23:42:14|0.038913
23:42:15|0.038922
23:42:16|0.038916
23:42:17|0.038916
23:42:18|0.038916
23:42:19|0.038927
23:42:20|0.03895
23:42:21|0.038936
23:42:22|0.038936
23:42:23|0.038964
23:42:24|0.038947
23:42:25|0.038949
23:42:27|0.038945
23:42:27|0.038945
23:42:28|0.038945
23:42:29|0.03896
23:42:31|0.038955
23:42:32|0.038964
23:42:32|0.038959
23:42:34|0.038959
23:42:34|0.038959
23:42:35|0.038959
23:42:36|0.038959
23:42:37|0.038959
23:42:38|0.038965
23:42:39|0.038968
23:42:40|0.038971
23:42:41|0.038971
23:42:42|0.038971
23:42:43|0.038971
23:42:45|0.038971
23:42:47|0.03896
23:42:48|0.038961
23:42:49|0.038959
23:42:50|0.038933
23:42:51|0.038933
23:42:51|0.038935
23:42:53|0.038935
23:42:54|0.038935
23:42:55|0.038935
23:42:56|0.038939
23:42:57|0.038945
23:42:58|0.038959
23:42:58|0.038952
23:43:00|0.038942
23:43:00|0.038928
23:43:02|0.038929
23:43:03|0.038942
23:43:04|0.038948
23:43:05|0.038948
23:43:06|0.038948
23:43:07|0.038948
23:43:08|0.038951
23:43:08|0.038937
23:43:10|0.038937
23:43:11|0.038908
23:43:12|0.038908
23:43:13|0.038905
23:43:14|0.038904
23:43:15|0.038904
23:43:15|0.038904
23:43:17|0.038904
23:43:18|0.038924
23:43:19|0.038922
23:43:20|0.038922
23:43:20|0.03895
23:43:22|0.038938
23:43:23|0.038925
23:43:24|0.038936
23:43:25|0.038928
23:43:26|0.038924
23:43:27|0.038924
23:43:28|0.038924
23:43:28|0.038924
23:43:29|0.038949
23:43:31|0.038959
23:43:32|0.038959
23:43:33|0.038962
23:43:34|0.038954
23:43:35|0.03894
23:43:36|0.038957
23:43:37|0.038953
23:43:38|0.038956
23:43:39|0.038981
23:43:40|0.038981
23:43:41|0.038981
23:43:42|0.038981
23:43:43|0.038981
23:43:44|0.038941
23:43:45|0.038941
23:43:46|0.038952
23:43:47|0.038979
23:43:49|0.038983
23:43:49|0.038983
23:43:51|0.038983
23:43:52|0.038985
23:43:53|0.038986
23:43:54|0.038986
23:43:55|0.038978
23:43:56|0.038981
23:43:57|0.038981
23:43:58|0.038981
23:43:59|0.038981
23:44:00|0.038984
23:44:01|0.038984
23:44:02|0.038979
23:44:04|0.038979
23:44:05|0.038962
23:44:05|0.038962
23:44:06|0.038962
23:44:07|0.038974
23:44:08|0.03897
23:44:09|0.03897
23:44:10|0.03897
23:44:11|0.03897
23:44:13|0.038983
23:44:14|0.038989
23:44:14|0.03899
23:44:16|0.038992
23:44:17|0.038992
23:44:18|0.038991
23:44:19|0.038989
23:44:20|0.038989
23:44:21|0.03899
23:44:22|0.03898
23:44:23|0.03898
23:44:24|0.038962
23:44:24|0.038962
23:44:25|0.038963
23:44:26|0.038963
23:44:28|0.03894
23:44:29|0.03894
23:44:30|0.03894
23:44:31|0.038941
23:44:31|0.03894
23:44:33|0.03894
23:44:33|0.038948
23:44:34|0.038948
23:44:36|0.038949
23:44:37|0.038949
23:44:38|0.038944
23:44:39|0.038944
23:44:40|0.038944
23:44:41|0.038942
23:44:41|0.038947
23:44:42|0.038957
23:44:43|0.038957
23:44:45|0.038957
23:44:45|0.038947
23:44:48|0.038961
23:44:49|0.038959
23:44:49|0.038953
23:44:51|0.038948
23:44:53|0.038951
23:44:53|0.038951
23:44:55|0.038951
23:44:56|0.038951
23:44:56|0.038961
23:44:57|0.038961
23:44:58|0.038961
23:44:59|0.038961
23:45:00|0.03896
23:45:01|0.03896
23:45:02|0.038965
23:45:04|0.038965
23:45:04|0.038965
23:45:06|0.038965
23:45:07|0.038965
23:45:08|0.038989
23:45:09|0.038999
23:45:10|0.039004
23:45:11|0.039005
23:45:11|0.038999
23:45:13|0.038994
23:45:14|0.038994
23:45:15|0.039123
23:45:16|0.039092
23:45:17|0.039034
23:45:18|0.039066
23:45:19|0.039054
23:45:20|0.039047
23:45:21|0.03901
23:45:22|0.039011
23:45:23|0.03901
23:45:24|0.039022
23:45:25|0.038993
23:45:26|0.038993
23:45:27|0.038993
23:45:28|0.038996
23:45:29|0.038996
23:45:30|0.038955
23:45:31|0.038949
23:45:32|0.038942
23:45:33|0.03894
23:45:34|0.038929
23:45:35|0.03892
23:45:36|0.038928
23:45:37|0.038914
23:45:38|0.03891
23:45:39|0.038888
23:45:40|0.038884
23:45:41|0.038876
23:45:42|0.03887
23:45:43|0.038871
23:45:44|0.038871
23:45:45|0.038866
23:45:46|0.038876
23:45:47|0.03885
23:45:48|0.038833
23:45:50|0.038832
23:45:51|0.038812
23:45:52|0.03881
23:45:52|0.03881
23:45:54|0.0388
23:45:55|0.0388
23:45:55|0.0388
23:45:57|0.038794
23:45:58|0.038808
23:45:59|0.038772
23:46:00|0.038772
23:46:01|0.038701
23:46:02|0.03876
23:46:03|0.038774
23:46:05|0.038784
23:46:06|0.038784
23:46:07|0.038816
23:46:08|0.038793
23:46:09|0.038793
23:46:10|0.038789
23:46:11|0.03878
23:46:12|0.038762
23:46:12|0.038765
23:46:14|0.038794
23:46:14|0.038794
23:46:16|0.038781
23:46:17|0.038777
23:46:18|0.038748
23:46:19|0.038728
23:46:20|0.038716
23:46:21|0.038726
23:46:21|0.038764
23:46:22|0.038744
23:46:24|0.038707
23:46:25|0.03871
23:46:25|0.038732
23:46:27|0.038741
23:46:28|0.038741
23:46:29|0.038764
23:46:30|0.038764
23:46:31|0.038776
23:46:32|0.038772
23:46:33|0.038784
23:46:34|0.038774
23:46:35|0.038784
23:46:36|0.038786
23:46:37|0.038779
23:46:38|0.038779
23:46:39|0.038833
23:46:40|0.03882
23:46:41|0.038814
23:46:42|0.03882
23:46:43|0.03882
23:46:44|0.038822
23:46:45|0.038826
23:46:46|0.038826
23:46:47|0.038845
23:46:48|0.038845
23:46:49|0.038845
23:46:50|0.038861
23:46:51|0.038844
23:46:52|0.038871
23:46:54|0.038871
23:46:55|0.038871
23:46:56|0.038886
23:46:57|0.038852
23:46:58|0.038852
23:46:59|0.038887
23:46:59|0.038887
23:47:00|0.03888
23:47:01|0.038899
23:47:02|0.038899
23:47:03|0.038884
23:47:04|0.038884
23:47:05|0.038914
23:47:07|0.038866
23:47:07|0.038879
23:47:09|0.038879
23:47:09|0.038916
23:47:10|0.038945
23:47:12|0.038945
23:47:13|0.038945
23:47:14|0.038961
23:47:14|0.038961
23:47:16|0.038961
23:47:16|0.038927
23:47:18|0.038912
23:47:18|0.038928
23:47:19|0.038928
23:47:20|0.038973
23:47:22|0.038922
23:47:22|0.038922
23:47:23|0.038908
23:47:24|0.038908
23:47:25|0.038908
23:47:26|0.038908
23:47:27|0.038908
23:47:28|0.038908
23:47:29|0.038908
23:47:30|0.038946
23:47:31|0.038946
23:47:33|0.038946
23:47:33|0.038946
23:47:34|0.038946
23:47:36|0.038946
23:47:37|0.038941
23:47:37|0.038932
23:47:38|0.038928
23:47:39|0.038922
23:47:41|0.038933
23:47:41|0.038939
23:47:42|0.038939
23:47:44|0.038939
23:47:44|0.038931
23:47:45|0.038929
23:47:46|0.038921
23:47:48|0.038912
23:47:48|0.038918
23:47:50|0.038939
23:47:52|0.038937
23:47:53|0.038937
23:47:54|0.038937
23:47:55|0.038937
23:47:56|0.038937
23:47:57|0.038944
23:47:58|0.038936
23:47:59|0.038936
23:48:00|0.038951
23:48:01|0.038931
23:48:02|0.038943
23:48:03|0.038943
23:48:04|0.038943
23:48:05|0.038943
23:48:06|0.038943
23:48:08|0.038943
23:48:08|0.038943
23:48:09|0.038919
23:48:11|0.038919
23:48:11|0.038919
23:48:13|0.038935
23:48:13|0.038935
23:48:15|0.038942
23:48:16|0.038932
23:48:16|0.038923
23:48:17|0.038927
23:48:18|0.038909
23:48:19|0.038909
23:48:21|0.03892
23:48:21|0.03892
23:48:22|0.03892
23:48:24|0.038916
23:48:24|0.038917
23:48:25|0.0389
23:48:26|0.0389
23:48:27|0.038889
23:48:28|0.038889
23:48:30|0.038889
23:48:30|0.038896
23:48:31|0.038889
23:48:32|0.038889
23:48:34|0.038888
23:48:34|0.038888
23:48:35|0.038893
23:48:36|0.038893
23:48:37|0.038888
23:48:38|0.038888
23:48:40|0.038865
23:48:40|0.038865
23:48:41|0.038887
23:48:42|0.038887
23:48:43|0.038887
23:48:45|0.038887
23:48:45|0.03891
23:48:46|0.03891
23:48:47|0.03891
23:48:48|0.03891
23:48:49|0.038887
23:48:51|0.038877
23:48:53|0.03885
23:48:54|0.038865
23:48:54|0.038892
23:48:55|0.038888
23:48:57|0.038888
23:48:58|0.038874
23:48:58|0.038863
23:49:00|0.038882
23:49:00|0.038882
23:49:01|0.038884
23:49:02|0.038904
23:49:03|0.038928
23:49:04|0.038906
23:49:05|0.038889
23:49:06|0.038889
23:49:07|0.038861
23:49:08|0.038871
23:49:09|0.038871
23:49:11|0.038859
23:49:12|0.038869
23:49:13|0.038869
23:49:14|0.038869
23:49:15|0.038869
23:49:16|0.038864
23:49:17|0.038864
23:49:18|0.038869
23:49:19|0.038869
23:49:20|0.038869
23:49:21|0.038861
23:49:22|0.038861
23:49:23|0.038869
23:49:24|0.038892
23:49:25|0.038892
23:49:26|0.038892
23:49:27|0.038865
23:49:28|0.038883
23:49:29|0.038875
23:49:30|0.038875
23:49:31|0.03888
23:49:32|0.038881
23:49:33|0.038881
23:49:34|0.03888
23:49:36|0.03888
23:49:36|0.038881
23:49:37|0.038869
23:49:38|0.038881
23:49:39|0.038887
23:49:40|0.038899
23:49:41|0.038924
23:49:42|0.038924
23:49:43|0.038924
23:49:44|0.03892
23:49:46|0.038914
23:49:46|0.038914
23:49:48|0.038914
23:49:49|0.038918
23:49:49|0.038929
23:49:50|0.038915
23:49:52|0.038915
23:49:53|0.03892
23:49:55|0.038905
23:49:56|0.038905
23:49:56|0.03892
23:49:58|0.03892
23:49:59|0.03892
23:50:00|0.038921
23:50:02|0.03892
23:50:02|0.038935
23:50:03|0.038941
23:50:05|0.038941
23:50:05|0.038951
23:50:07|0.038951
23:50:07|0.038948
23:50:08|0.038925
23:50:09|0.038895
23:50:10|0.038907
23:50:11|0.038912
23:50:12|0.038912
23:50:13|0.038907
23:50:14|0.038911
23:50:15|0.038926
23:50:17|0.038926
23:50:18|0.038925
23:50:18|0.038917
23:50:19|0.038921
23:50:21|0.038921
23:50:21|0.038919
23:50:22|0.038919
23:50:23|0.038919
23:50:24|0.038919
23:50:25|0.038919
23:50:26|0.038935
23:50:27|0.038935
23:50:29|0.03895
23:50:29|0.03895
23:50:31|0.038952
23:50:31|0.038931
23:50:32|0.038931
23:50:34|0.038909
23:50:34|0.038927
23:50:35|0.038937
23:50:36|0.038937
23:50:37|0.03895
23:50:38|0.03895
23:50:40|0.038963
23:50:40|0.038963
23:50:41|0.038963
23:50:43|0.038963
23:50:44|0.038962
23:50:45|0.038976
23:50:46|0.038977
23:50:47|0.03898
23:50:48|0.03898
23:50:49|0.03898
23:50:50|0.03898
23:50:51|0.03898
23:50:52|0.038981
23:50:53|0.038981
23:50:54|0.038978
23:50:55|0.038978
23:50:56|0.038978
23:50:57|0.038978
23:50:58|0.038998
23:50:59|0.038998
23:51:01|0.038976
23:51:02|0.038968
23:51:02|0.038968
23:51:04|0.038968
23:51:05|0.038968
23:51:06|0.038968
23:51:07|0.038968
23:51:08|0.038968
23:51:08|0.038977
23:51:10|0.038987
23:51:10|0.038987
23:51:11|0.038987
23:51:13|0.03898
23:51:14|0.038986
23:51:14|0.038986
23:51:16|0.03898
23:51:17|0.03898
23:51:18|0.039
23:51:19|0.039001
23:51:20|0.039
23:51:21|0.039
23:51:22|0.039002
23:51:22|0.039002
23:51:24|0.039002
23:51:25|0.039002
23:51:26|0.039028
23:51:27|0.039008
23:51:28|0.039008
23:51:29|0.039013
23:51:30|0.039011
23:51:30|0.039005
23:51:32|0.039003
23:51:33|0.039003
23:51:34|0.039003
23:51:35|0.039003
23:51:36|0.038958
23:51:37|0.038958
23:51:38|0.038958
23:51:39|0.038958
23:51:39|0.039006
23:51:41|0.039005
23:51:42|0.039005
23:51:43|0.039005
23:51:44|0.039005
23:51:45|0.039005
23:51:46|0.039005
23:51:47|0.039005
23:51:48|0.039006
23:51:49|0.039006
23:51:50|0.039
23:51:51|0.039
23:51:52|0.039
23:51:52|0.039
23:51:55|0.039006
23:51:56|0.039006
23:51:57|0.039006
23:51:58|0.039006
23:51:59|0.039006
23:52:00|0.039006
23:52:01|0.039006
23:52:02|0.039006
23:52:03|0.039006
23:52:04|0.039006
23:52:05|0.039006
23:52:06|0.039022
23:52:07|0.039013
23:52:08|0.039013
23:52:09|0.039013
23:52:10|0.039028
23:52:11|0.039028
23:52:12|0.039027
23:52:13|0.039027
23:52:14|0.039019
23:52:15|0.039
23:52:16|0.039
23:52:17|0.038988
23:52:18|0.038992
23:52:19|0.038992
23:52:20|0.038992
23:52:22|0.038981
23:52:22|0.038981
23:52:24|0.038995
23:52:24|0.038978
23:52:26|0.038972
23:52:26|0.038972
23:52:27|0.038941
23:52:29|0.038945
23:52:30|0.038945
23:52:30|0.038945
23:52:31|0.038913
23:52:32|0.038926
23:52:34|0.038924
23:52:35|0.038924
23:52:35|0.038939
23:52:37|0.038927
23:52:37|0.038945
23:52:39|0.03892
23:52:40|0.03892
23:52:41|0.03892
23:52:41|0.03892
23:52:43|0.03892
23:52:44|0.03892
23:52:44|0.0389
23:52:46|0.0389
23:52:47|0.0389
23:52:48|0.0389
23:52:49|0.0389
23:52:50|0.038902
23:52:51|0.038902
23:52:52|0.038914
23:52:52|0.038914
23:52:53|0.038904
23:52:56|0.038919
23:52:57|0.038907
23:52:58|0.038899
23:52:59|0.038899
23:53:00|0.038899
23:53:01|0.038924
23:53:02|0.038924
23:53:03|0.038925
23:53:04|0.038925
23:53:05|0.03891
23:53:06|0.03891
23:53:07|0.038899
23:53:08|0.038899
23:53:09|0.038899
23:53:10|0.038899
23:53:11|0.038892
23:53:12|0.038892
23:53:13|0.038892
23:53:14|0.038899
23:53:15|0.038899
23:53:16|0.038898
23:53:17|0.038898
23:53:18|0.038898
23:53:19|0.038898
23:53:20|0.038898
23:53:21|0.038925
23:53:22|0.038925
23:53:23|0.038925
23:53:25|0.038843
23:53:25|0.038875
23:53:26|0.038875
23:53:28|0.038852
23:53:29|0.038852
23:53:29|0.038827
23:53:30|0.038831
23:53:31|0.038815
23:53:32|0.038817
23:53:34|0.038817
23:53:35|0.038817
23:53:36|0.0388
23:53:36|0.0388
23:53:38|0.0388
23:53:39|0.038803
23:53:40|0.0388
23:53:41|0.038799
23:53:41|0.038802
23:53:43|0.038802
23:53:44|0.038792
23:53:45|0.038798
23:53:46|0.038795
23:53:47|0.0388
23:53:48|0.03877
23:53:49|0.038762
23:53:50|0.03874
23:53:51|0.038747
23:53:52|0.038747
23:53:53|0.038747
23:53:54|0.038734
23:53:55|0.038728
23:53:56|0.038728
23:53:57|0.038726
23:53:59|0.038715
23:53:59|0.03873
23:54:01|0.038728
23:54:02|0.03875
23:54:03|0.03875
23:54:03|0.038753
23:54:05|0.038753
23:54:06|0.038762
23:54:07|0.03875
23:54:08|0.03875
23:54:09|0.038727
23:54:10|0.038706
23:54:11|0.0387
23:54:12|0.03869
23:54:13|0.038693
23:54:14|0.03869
23:54:15|0.03869
23:54:16|0.038691
23:54:17|0.038695
23:54:18|0.038695
23:54:19|0.038695
23:54:20|0.038695
23:54:21|0.0387
23:54:22|0.0387
23:54:23|0.038699
23:54:24|0.038697
23:54:25|0.038697
23:54:26|0.03871
23:54:27|0.03871
23:54:28|0.038734
23:54:29|0.038734
23:54:30|0.038734
23:54:31|0.038741
23:54:32|0.038738
23:54:33|0.038738
23:54:34|0.038738
23:54:35|0.038736
23:54:36|0.038736
23:54:37|0.038696
23:54:38|0.038711
23:54:39|0.038711
23:54:40|0.038707
23:54:41|0.038698
23:54:42|0.038698
23:54:43|0.038695
23:54:44|0.038695
23:54:45|0.038695
23:54:46|0.0387
23:54:47|0.0387
23:54:48|0.0387
23:54:49|0.03871
23:54:50|0.0387
23:54:51|0.038704
23:54:52|0.0387
23:54:54|0.03869
23:54:54|0.038694
23:54:55|0.038698
23:54:57|0.038698
23:54:58|0.038698
23:54:59|0.038698
23:55:00|0.038702
23:55:01|0.038683
23:55:02|0.038683
23:55:03|0.038696
23:55:05|0.0387
23:55:06|0.0387
23:55:07|0.038695
23:55:07|0.038683
23:55:08|0.038701
23:55:09|0.038704
23:55:10|0.038703
23:55:11|0.038702
23:55:13|0.038702
23:55:14|0.038742
23:55:15|0.038753
23:55:16|0.038749
23:55:17|0.038679
23:55:18|0.038679
23:55:19|0.038745
23:55:21|0.038666
23:55:21|0.03869
23:55:22|0.038684
23:55:23|0.038675
23:55:24|0.03869
23:55:25|0.03869
23:55:27|0.038677
23:55:27|0.038702
23:55:28|0.038687
23:55:30|0.038685
23:55:30|0.03869
23:55:32|0.03869
23:55:32|0.038703
23:55:33|0.038681
23:55:35|0.038666
23:55:35|0.03868
23:55:37|0.038684
23:55:37|0.038684
23:55:38|0.038684
23:55:39|0.03868
23:55:40|0.03868
23:55:42|0.03868
23:55:43|0.038702
23:55:43|0.038707
23:55:45|0.038707
23:55:46|0.038729
23:55:47|0.038732
23:55:48|0.038732
23:55:49|0.038741
23:55:49|0.038741
23:55:51|0.038741
23:55:52|0.038741
23:55:52|0.038726
23:55:54|0.038726
23:55:55|0.038741
23:55:56|0.038744
23:55:57|0.038745
23:55:58|0.038745
23:56:00|0.038745
23:56:00|0.038759
23:56:01|0.038759
23:56:03|0.038759
23:56:04|0.038759
23:56:05|0.038759
23:56:06|0.03877
23:56:07|0.038769
23:56:08|0.038785
23:56:09|0.038812
23:56:10|0.038812
23:56:11|0.038773
23:56:12|0.038773
23:56:12|0.038808
23:56:13|0.038799
23:56:14|0.038799
23:56:16|0.03879
23:56:17|0.038784
23:56:18|0.038778
23:56:19|0.038768
23:56:20|0.038768
23:56:21|0.038768
23:56:22|0.038768
23:56:23|0.03876
23:56:24|0.038741
23:56:25|0.038727
23:56:26|0.038719
23:56:27|0.03872
23:56:28|0.03872
23:56:29|0.038724
23:56:30|0.038724
23:56:31|0.038724
23:56:32|0.038724
23:56:33|0.03871
23:56:34|0.038711
23:56:35|0.038719
23:56:37|0.038719
23:56:37|0.038689
23:56:38|0.038689
23:56:39|0.038667
23:56:40|0.038667
23:56:42|0.038667
23:56:43|0.038688
23:56:44|0.038692
23:56:45|0.038694
23:56:47|0.038681
23:56:48|0.038683
23:56:48|0.038704
23:56:49|0.038679
23:56:51|0.038679
23:56:52|0.038679
23:56:52|0.038676
23:56:54|0.038676
23:56:54|0.038667
23:56:56|0.038636
23:56:56|0.038623
23:56:57|0.038645
23:56:59|0.038666
23:57:01|0.038666
23:57:02|0.038648
23:57:03|0.038666
23:57:04|0.038662
23:57:06|0.038641
23:57:06|0.038641
23:57:08|0.038644
23:57:09|0.038644
23:57:09|0.038645
23:57:11|0.038637
23:57:11|0.038648
23:57:12|0.038648
23:57:14|0.038648
23:57:14|0.038648
23:57:15|0.038679
23:57:17|0.038679
23:57:17|0.038672
23:57:19|0.038642
23:57:19|0.038641
23:57:20|0.038641
23:57:22|0.038641
23:57:23|0.038634
23:57:23|0.038646
23:57:25|0.038648
23:57:25|0.038648
23:57:26|0.038648
23:57:28|0.038648
23:57:28|0.038648
23:57:29|0.038648
23:57:31|0.038648
23:57:31|0.038656
23:57:33|0.038679
23:57:33|0.038681
23:57:34|0.038665
23:57:35|0.038665
23:57:37|0.03869
23:57:38|0.0387
23:57:38|0.0387
23:57:40|0.0387
23:57:41|0.0387
23:57:42|0.0387
23:57:43|0.0387
23:57:44|0.0387
23:57:45|0.03871
23:57:46|0.038743
23:57:47|0.038743
23:57:48|0.038743
23:57:49|0.038743
23:57:50|0.038743
23:57:51|0.038743
23:57:52|0.038743
23:57:53|0.038743
23:57:54|0.038743
23:57:55|0.038743
23:57:56|0.038743
23:57:57|0.038722
23:57:58|0.038722
23:57:59|0.038722
23:58:00|0.038741
23:58:01|0.038721
23:58:02|0.038721
23:58:04|0.038729
23:58:04|0.038735
23:58:05|0.038735
23:58:06|0.038735
23:58:08|0.038735
23:58:09|0.038735
23:58:09|0.038735
23:58:11|0.038716
23:58:12|0.038716
23:58:12|0.038743
23:58:14|0.038743
23:58:15|0.038749
23:58:16|0.038749
23:58:16|0.038749
23:58:17|0.038749
23:58:19|0.038784
23:58:20|0.038759
23:58:21|0.038765
23:58:22|0.038755
23:58:23|0.038759
23:58:24|0.038757
23:58:25|0.038757
23:58:26|0.038757
23:58:27|0.038756
23:58:28|0.038765
23:58:28|0.038773
23:58:30|0.038773
23:58:31|0.038773
23:58:31|0.038773
23:58:33|0.038773
23:58:34|0.038773
23:58:35|0.038773
23:58:36|0.038754
23:58:37|0.038749
23:58:37|0.038773
23:58:39|0.038779
23:58:40|0.038779
23:58:41|0.038774
23:58:41|0.038749
23:58:43|0.038763
23:58:44|0.038763
23:58:44|0.038763
23:58:46|0.038774
23:58:46|0.038774
23:58:47|0.038782
23:58:49|0.038778
23:58:50|0.038778
23:58:51|0.038778
23:58:52|0.038778
23:58:53|0.03879
23:58:54|0.03879
23:58:55|0.0388
23:58:56|0.0388
23:58:57|0.038802
23:58:58|0.038803
23:58:58|0.038803
23:58:59|0.038803
23:59:01|0.038803
23:59:03|0.038799
23:59:03|0.038795
23:59:04|0.038795
23:59:05|0.038789
23:59:07|0.038789
23:59:07|0.038766
23:59:09|0.038771
23:59:10|0.038771
23:59:10|0.03875
23:59:11|0.03875
23:59:13|0.038767
23:59:14|0.038767
23:59:15|0.038767
23:59:15|0.038788
23:59:17|0.038788
23:59:17|0.038788
23:59:19|0.038788
23:59:20|0.038788
23:59:21|0.038793
23:59:22|0.038798
23:59:23|0.038798
23:59:24|0.038798
23:59:24|0.038794
23:59:25|0.038798
23:59:26|0.038798
23:59:27|0.038781
23:59:29|0.038781
23:59:29|0.038781
23:59:30|0.038798
23:59:31|0.038798
23:59:32|0.038798
23:59:33|0.038803
23:59:34|0.038803
23:59:35|0.038803
23:59:37|0.038813
23:59:38|0.038813
23:59:39|0.038808
23:59:40|0.038808
23:59:41|0.038808
23:59:42|0.038799
23:59:43|0.038799
23:59:44|0.038799
23:59:45|0.038808
23:59:46|0.038808
23:59:47|0.038817
23:59:48|0.03882
23:59:49|0.03882
23:59:50|0.038824
23:59:51|0.038824
23:59:52|0.038824
23:59:53|0.038824
23:59:54|0.038824
23:59:55|0.038817
23:59:56|0.038817
23:59:57|0.038815
23:59:58|0.038815
23:59:59|0.038815