00:00:01|0.043072
00:00:01|0.043083
00:00:02|0.043064
00:00:03|0.043073
00:00:04|0.043043
00:00:06|0.043048
00:00:06|0.043096
00:00:08|0.043107
00:00:08|0.043109
00:00:10|0.043196
00:00:10|0.043192
00:00:12|0.043184
00:00:13|0.0431
00:00:13|0.043091
00:00:15|0.043084
00:00:15|0.043087
00:00:16|0.043055
00:00:17|0.043002
00:00:18|0.042958
00:00:19|0.042945
00:00:20|0.042957
00:00:23|0.042927
00:00:24|0.042982
00:00:24|0.043055
00:00:25|0.043097
00:00:27|0.043048
00:00:28|0.043058
00:00:29|0.043047
00:00:30|0.043057
00:00:31|0.043084
00:00:32|0.043144
00:00:33|0.043173
00:00:34|0.043145
00:00:35|0.043183
00:00:36|0.043167
00:00:37|0.043165
00:00:38|0.043167
00:00:39|0.043189
00:00:40|0.043286
00:00:41|0.043269
00:00:42|0.043313
00:00:43|0.043354
00:00:44|0.043416
00:00:45|0.043426
00:00:46|0.043447
00:00:47|0.04353
00:00:48|0.043452
00:00:49|0.04341
00:00:50|0.043478
00:00:51|0.043457
00:00:52|0.043505
00:00:54|0.043574
00:00:55|0.043652
00:00:56|0.043615
00:00:56|0.043728
00:00:57|0.043737
00:00:58|0.043744
00:00:59|0.043803
00:01:00|0.043811
00:01:01|0.043863
00:01:02|0.043899
00:01:03|0.043813
00:01:04|0.04376
00:01:05|0.043642
00:01:06|0.043719
00:01:07|0.043703
00:01:08|0.043673
00:01:09|0.043632
00:01:10|0.043654
00:01:11|0.043688
00:01:13|0.043659
00:01:13|0.043684
00:01:14|0.043628
00:01:16|0.043688
00:01:16|0.0437
00:01:17|0.04375
00:01:19|0.043689
00:01:20|0.04366
00:01:20|0.043626
00:01:22|0.043633
00:01:23|0.043741
00:01:25|0.043767
00:01:25|0.043803
00:01:27|0.043852
00:01:28|0.043805
00:01:28|0.043747
00:01:30|0.043753
00:01:30|0.043721
00:01:32|0.043739
00:01:33|0.043758
00:01:33|0.043778
00:01:35|0.04382
00:01:36|0.043832
00:01:36|0.043793
00:01:37|0.043756
00:01:39|0.043758
00:01:39|0.043767
00:01:41|0.043739
00:01:42|0.043699
00:01:43|0.043738
00:01:44|0.043763
00:01:45|0.043747
00:01:46|0.043745
00:01:47|0.043753
00:01:48|0.043722
00:01:49|0.043733
00:01:50|0.043753
00:01:51|0.043725
00:01:52|0.043797
00:01:53|0.043842
00:01:54|0.043826
00:01:55|0.043833
00:01:56|0.0438
00:01:57|0.043939
00:01:59|0.043937
00:01:59|0.043858
00:02:01|0.043847
00:02:01|0.043859
00:02:02|0.043806
00:02:03|0.043767
00:02:05|0.043732
00:02:05|0.043667
00:02:06|0.04367
00:02:07|0.043563
00:02:08|0.043539
00:02:10|0.04355
00:02:11|0.04343
00:02:12|0.043338
00:02:13|0.043333
00:02:14|0.043301
00:02:14|0.043353
00:02:15|0.043351
00:02:17|0.04335
00:02:18|0.043211
00:02:19|0.043358
00:02:20|0.043363
00:02:20|0.043335
00:02:22|0.043319
00:02:23|0.043329
00:02:25|0.043456
00:02:25|0.04349
00:02:27|0.043487
00:02:27|0.043545
00:02:28|0.043554
00:02:30|0.043464
00:02:31|0.043538
00:02:32|0.043598
00:02:33|0.043555
00:02:35|0.043588
00:02:35|0.043646
00:02:37|0.043724
00:02:37|0.043724
00:02:39|0.043656
00:02:40|0.043578
00:02:41|0.043592
00:02:42|0.043515
00:02:43|0.043467
00:02:43|0.043402
00:02:45|0.043411
00:02:46|0.04346
00:02:47|0.043338
00:02:48|0.043374
00:02:49|0.04338
00:02:50|0.0433
00:02:51|0.043233
00:02:52|0.04314
00:02:53|0.043182
00:02:53|0.043154
00:02:55|0.043199
00:02:56|0.043158
00:02:57|0.043075
00:02:58|0.043057
00:02:59|0.043
00:03:00|0.043025
00:03:01|0.043015
00:03:02|0.042928
00:03:03|0.043126
00:03:04|0.04303
00:03:05|0.043005
00:03:06|0.042898
00:03:07|0.043
00:03:08|0.04301
00:03:09|0.042942
00:03:11|0.042755
00:03:12|0.04274
00:03:13|0.042759
00:03:14|0.042766
00:03:15|0.042797
00:03:16|0.042801
00:03:17|0.042898
00:03:18|0.042924
00:03:19|0.04292
00:03:20|0.042927
00:03:20|0.042927
00:03:22|0.042882
00:03:23|0.042919
00:03:24|0.042925
00:03:24|0.042878
00:03:26|0.042847
00:03:27|0.042844
00:03:28|0.042836
00:03:29|0.042811
00:03:31|0.042823
00:03:31|0.042823
00:03:33|0.042892
00:03:34|0.042902
00:03:35|0.042902
00:03:36|0.042921
00:03:37|0.042857
00:03:38|0.042853
00:03:39|0.042853
00:03:40|0.042863
00:03:42|0.042937
00:03:43|0.042923
00:03:44|0.042941
00:03:45|0.042983
00:03:45|0.042959
00:03:47|0.042995
00:03:48|0.042988
00:03:49|0.042992
00:03:49|0.042944
00:03:51|0.042952
00:03:52|0.043008
00:03:53|0.04309
00:03:54|0.043102
00:03:55|0.043083
00:03:57|0.043104
00:03:57|0.043129
00:03:58|0.043158
00:04:00|0.043173
00:04:01|0.043146
00:04:02|0.04313
00:04:02|0.043163
00:04:03|0.043145
00:04:04|0.043113
00:04:06|0.043138
00:04:07|0.043079
00:04:08|0.043112
00:04:09|0.043125
00:04:10|0.043089
00:04:11|0.043055
00:04:12|0.043058
00:04:13|0.0431
00:04:14|0.043073
00:04:15|0.043018
00:04:16|0.043018
00:04:17|0.043038
00:04:18|0.043038
00:04:19|0.043063
00:04:20|0.043061
00:04:21|0.043083
00:04:22|0.043065
00:04:23|0.043098
00:04:24|0.043148
00:04:25|0.043174
00:04:26|0.043189
00:04:28|0.043181
00:04:30|0.043197
00:04:31|0.04323
00:04:32|0.04329
00:04:32|0.04316
00:04:34|0.043245
00:04:35|0.043181
00:04:36|0.04328
00:04:37|0.043237
00:04:38|0.043317
00:04:40|0.043385
00:04:41|0.043408
00:04:42|0.043407
00:04:43|0.043379
00:04:44|0.043391
00:04:45|0.043387
00:04:46|0.043428
00:04:47|0.043445
00:04:48|0.043423
00:04:50|0.043419
00:04:50|0.043411
00:04:52|0.04343
00:04:52|0.043457
00:04:54|0.043451
00:04:55|0.043494
00:04:56|0.043484
00:04:57|0.04344
00:04:58|0.043462
00:04:59|0.043445
00:05:00|0.04343
00:05:01|0.043418
00:05:02|0.043454
00:05:04|0.043443
00:05:04|0.04342
00:05:06|0.043386
00:05:07|0.04337
00:05:08|0.043386
00:05:09|0.043383
00:05:10|0.043248
00:05:12|0.043226
00:05:12|0.043243
00:05:14|0.043282
00:05:15|0.043265
00:05:16|0.043248
00:05:17|0.043216
00:05:18|0.04321
00:05:19|0.043181
00:05:20|0.043198
00:05:20|0.043198
00:05:22|0.04319
00:05:23|0.043205
00:05:24|0.043169
00:05:25|0.043136
00:05:26|0.043139
00:05:28|0.043139
00:05:29|0.043094
00:05:30|0.043107
00:05:31|0.043114
00:05:32|0.043071
00:05:33|0.043095
00:05:35|0.043093
00:05:35|0.043099
00:05:36|0.043101
00:05:37|0.043181
00:05:38|0.04334
00:05:40|0.043348
00:05:40|0.043364
00:05:42|0.043421
00:05:43|0.043462
00:05:43|0.043496
00:05:45|0.043471
00:05:46|0.043532
00:05:47|0.043525
00:05:48|0.043541
00:05:49|0.043575
00:05:50|0.043605
00:05:51|0.043606
00:05:52|0.043612
00:05:53|0.043613
00:05:54|0.043627
00:05:55|0.043587
00:05:57|0.043638
00:05:57|0.04365
00:05:58|0.043648
00:05:59|0.043617
00:06:00|0.0436
00:06:01|0.043637
00:06:03|0.043637
00:06:03|0.043666
00:06:04|0.043665
00:06:05|0.043676
00:06:06|0.043678
00:06:07|0.0437
00:06:08|0.043725
00:06:09|0.043736
00:06:10|0.04369
00:06:11|0.043694
00:06:12|0.043687
00:06:13|0.043747
00:06:15|0.04376
00:06:15|0.043765
00:06:16|0.043777
00:06:17|0.043739
00:06:18|0.043721
00:06:19|0.043713
00:06:21|0.043712
00:06:21|0.043706
00:06:22|0.043777
00:06:24|0.043852
00:06:25|0.043901
00:06:27|0.043853
00:06:28|0.043776
00:06:29|0.043732
00:06:31|0.043758
00:06:32|0.043695
00:06:33|0.043638
00:06:34|0.043617
00:06:35|0.043371
00:06:36|0.043405
00:06:37|0.04335
00:06:38|0.043401
00:06:39|0.043381
00:06:40|0.04332
00:06:41|0.043375
00:06:43|0.043322
00:06:44|0.043347
00:06:45|0.043324
00:06:45|0.043286
00:06:46|0.043279
00:06:47|0.043293
00:06:50|0.043396
00:06:51|0.043294
00:06:51|0.043341
00:06:53|0.043434
00:06:53|0.043446
00:06:55|0.04344
00:06:55|0.043455
00:06:56|0.043528
00:06:57|0.043619
00:06:58|0.043617
00:06:59|0.043656
00:07:00|0.043539
00:07:02|0.043503
00:07:02|0.043419
00:07:04|0.043414
00:07:04|0.043416
00:07:05|0.04342
00:07:07|0.04344
00:07:07|0.043438
00:07:09|0.04343
00:07:09|0.043473
00:07:11|0.043473
00:07:12|0.043467
00:07:13|0.043467
00:07:14|0.043533
00:07:15|0.04352
00:07:16|0.043533
00:07:17|0.04353
00:07:18|0.043538
00:07:19|0.043524
00:07:20|0.043531
00:07:21|0.043533
00:07:22|0.043534
00:07:23|0.043522
00:07:24|0.043559
00:07:25|0.043616
00:07:27|0.04372
00:07:27|0.043699
00:07:29|0.043514
00:07:29|0.04341
00:07:31|0.043446
00:07:32|0.043414
00:07:33|0.043426
00:07:34|0.043481
00:07:35|0.043527
00:07:36|0.04358
00:07:37|0.04361
00:07:38|0.043632
00:07:39|0.043602
00:07:40|0.043497
00:07:41|0.043437
00:07:42|0.043324
00:07:43|0.043294
00:07:45|0.043312
00:07:46|0.04345
00:07:46|0.043399
00:07:48|0.043268
00:07:48|0.043373
00:07:50|0.043278
00:07:51|0.043252
00:07:52|0.043248
00:07:53|0.043238
00:07:54|0.043138
00:07:55|0.043109
00:07:56|0.043163
00:07:57|0.043174
00:07:58|0.043187
00:07:59|0.043187
00:08:00|0.0432
00:08:01|0.043188
00:08:02|0.043164
00:08:03|0.04318
00:08:04|0.043168
00:08:05|0.04318
00:08:06|0.043203
00:08:07|0.043251
00:08:08|0.043231
00:08:09|0.0432
00:08:10|0.043113
00:08:11|0.043074
00:08:13|0.043042
00:08:14|0.042994
00:08:15|0.042962
00:08:15|0.042907
00:08:16|0.042955
00:08:18|0.042944
00:08:18|0.04291
00:08:19|0.042929
00:08:20|0.042935
00:08:22|0.042954
00:08:23|0.042901
00:08:24|0.042892
00:08:24|0.042873
00:08:26|0.042853
00:08:27|0.042833
00:08:29|0.042829
00:08:30|0.04281
00:08:31|0.04278
00:08:32|0.042743
00:08:33|0.042755
00:08:35|0.042826
00:08:36|0.042773
00:08:37|0.042758
00:08:38|0.04272
00:08:38|0.042669
00:08:40|0.042774
00:08:41|0.042663
00:08:42|0.042788
00:08:43|0.042863
00:08:44|0.042673
00:08:46|0.042713
00:08:47|0.042764
00:08:48|0.042793
00:08:49|0.0428
00:08:51|0.042814
00:08:51|0.042837
00:08:52|0.042829
00:08:53|0.042804
00:08:55|0.042832
00:08:55|0.042832
00:08:56|0.042805
00:08:57|0.042824
00:08:59|0.042837
00:08:59|0.042818
00:09:01|0.042818
00:09:02|0.042847
00:09:02|0.042863
00:09:03|0.042869
00:09:04|0.042869
00:09:06|0.042856
00:09:07|0.042874
00:09:07|0.042875
00:09:09|0.042924
00:09:10|0.042919
00:09:10|0.042904
00:09:11|0.042889
00:09:12|0.042901
00:09:14|0.042928
00:09:14|0.04295
00:09:16|0.042986
00:09:16|0.043004
00:09:17|0.043049
00:09:19|0.04305
00:09:19|0.043023
00:09:21|0.043048
00:09:21|0.043032
00:09:22|0.043038
00:09:24|0.043025
00:09:25|0.043057
00:09:26|0.043052
00:09:26|0.043051
00:09:28|0.043051
00:09:30|0.04307
00:09:30|0.043076
00:09:31|0.043049
00:09:32|0.043056
00:09:34|0.043083
00:09:35|0.043069
00:09:37|0.043074
00:09:38|0.043105
00:09:39|0.043064
00:09:40|0.043077
00:09:41|0.043041
00:09:41|0.04304
00:09:43|0.043032
00:09:44|0.043059
00:09:45|0.043098
00:09:46|0.043151
00:09:47|0.043095
00:09:48|0.043095
00:09:50|0.043128
00:09:51|0.043085
00:09:51|0.043066
00:09:53|0.043066
00:09:53|0.043043
00:09:54|0.043004
00:09:56|0.043
00:09:56|0.043
00:09:58|0.042988
00:09:58|0.043005
00:09:59|0.043005
00:10:01|0.042992
00:10:02|0.042992
00:10:03|0.042936
00:10:04|0.042916
00:10:05|0.042942
00:10:06|0.042926
00:10:06|0.042926
00:10:07|0.042926
00:10:08|0.042926
00:10:10|0.042935
00:10:11|0.042888
00:10:11|0.042868
00:10:13|0.042875
00:10:14|0.042881
00:10:15|0.042888
00:10:16|0.042887
00:10:17|0.042891
00:10:18|0.042883
00:10:19|0.042878
00:10:20|0.042892
00:10:21|0.042841
00:10:22|0.042854
00:10:23|0.042854
00:10:24|0.042866
00:10:25|0.042866
00:10:26|0.04283
00:10:27|0.04287
00:10:28|0.042905
00:10:30|0.042921
00:10:32|0.042944
00:10:33|0.042991
00:10:34|0.043018
00:10:35|0.04308
00:10:36|0.043092
00:10:37|0.043104
00:10:38|0.043108
00:10:39|0.043109
00:10:40|0.043109
00:10:41|0.043169
00:10:43|0.043187
00:10:43|0.043181
00:10:45|0.043187
00:10:45|0.043212
00:10:47|0.043177
00:10:48|0.043152
00:10:48|0.043178
00:10:49|0.043178
00:10:51|0.043162
00:10:51|0.043158
00:10:53|0.043168
00:10:54|0.043168
00:10:55|0.043091
00:10:55|0.043059
00:10:56|0.043059
00:10:58|0.043059
00:10:58|0.043097
00:10:59|0.043106
00:11:00|0.043101
00:11:02|0.043063
00:11:03|0.043063
00:11:04|0.043081
00:11:04|0.043081
00:11:06|0.043079
00:11:07|0.043082
00:11:08|0.043066
00:11:09|0.043063
00:11:10|0.043058
00:11:11|0.043058
00:11:11|0.043068
00:11:12|0.043053
00:11:14|0.043053
00:11:15|0.043114
00:11:16|0.043242
00:11:17|0.043256
00:11:18|0.043275
00:11:19|0.043302
00:11:20|0.043281
00:11:21|0.043319
00:11:22|0.04332
00:11:23|0.043306
00:11:24|0.043306
00:11:25|0.043329
00:11:26|0.043288
00:11:27|0.043214
00:11:28|0.043195
00:11:29|0.043163
00:11:31|0.04322
00:11:31|0.043235
00:11:34|0.043209
00:11:35|0.043228
00:11:36|0.043228
00:11:37|0.043214
00:11:38|0.043225
00:11:39|0.043186
00:11:40|0.043174
00:11:42|0.043167
00:11:42|0.043175
00:11:43|0.043175
00:11:44|0.043175
00:11:45|0.043142
00:11:47|0.043126
00:11:48|0.043122
00:11:49|0.043169
00:11:50|0.043131
00:11:51|0.043123
00:11:52|0.043103
00:11:52|0.043094
00:11:53|0.043097
00:11:55|0.043094
00:11:55|0.043096
00:11:57|0.043103
00:11:58|0.0431
00:11:59|0.0431
00:12:00|0.043142
00:12:01|0.04313
00:12:02|0.043109
00:12:03|0.043086
00:12:04|0.043106
00:12:05|0.043099
00:12:06|0.043099
00:12:07|0.043071
00:12:08|0.043071
00:12:09|0.043071
00:12:10|0.043047
00:12:11|0.043013
00:12:12|0.043
00:12:13|0.042963
00:12:14|0.042943
00:12:15|0.042931
00:12:16|0.042927
00:12:18|0.042921
00:12:19|0.042883
00:12:20|0.042881
00:12:21|0.042891
00:12:22|0.042881
00:12:23|0.042877
00:12:24|0.042877
00:12:25|0.042877
00:12:26|0.042872
00:12:27|0.042868
00:12:28|0.042874
00:12:29|0.042902
00:12:30|0.042866
00:12:31|0.042881
00:12:33|0.042891
00:12:34|0.042879
00:12:35|0.042862
00:12:37|0.04285
00:12:37|0.042841
00:12:38|0.042841
00:12:40|0.042859
00:12:41|0.042838
00:12:42|0.042829
00:12:43|0.042829
00:12:44|0.042836
00:12:45|0.042802
00:12:46|0.042747
00:12:47|0.042749
00:12:48|0.042745
00:12:49|0.042749
00:12:51|0.042717
00:12:51|0.042733
00:12:54|0.042699
00:12:54|0.042721
00:12:55|0.042793
00:12:57|0.042816
00:12:58|0.042795
00:12:58|0.042783
00:12:59|0.042783
00:13:00|0.042761
00:13:02|0.042726
00:13:03|0.04269
00:13:03|0.04272
00:13:04|0.042689
00:13:05|0.042699
00:13:06|0.042721
00:13:08|0.042721
00:13:08|0.04267
00:13:10|0.042623
00:13:10|0.042533
00:13:12|0.042474
00:13:13|0.042548
00:13:14|0.042618
00:13:15|0.042607
00:13:15|0.042582
00:13:17|0.042646
00:13:17|0.042664
00:13:19|0.042685
00:13:20|0.042672
00:13:21|0.042645
00:13:22|0.042667
00:13:23|0.042696
00:13:24|0.042727
00:13:25|0.042728
00:13:26|0.042739
00:13:27|0.042774
00:13:28|0.042783
00:13:29|0.042755
00:13:30|0.042777
00:13:31|0.042818
00:13:32|0.042818
00:13:33|0.042869
00:13:35|0.042893
00:13:36|0.042903
00:13:36|0.042911
00:13:39|0.042888
00:13:40|0.042911
00:13:40|0.042937
00:13:42|0.042974
00:13:43|0.042941
00:13:43|0.042927
00:13:45|0.04298
00:13:45|0.042968
00:13:47|0.042952
00:13:48|0.042958
00:13:49|0.042932
00:13:50|0.042844
00:13:51|0.042786
00:13:52|0.042781
00:13:53|0.042817
00:13:53|0.042824
00:13:54|0.042864
00:13:56|0.042835
00:13:57|0.042841
00:13:58|0.042837
00:13:59|0.042837
00:14:00|0.042847
00:14:01|0.042817
00:14:02|0.042784
00:14:03|0.042759
00:14:04|0.042797
00:14:05|0.042797
00:14:06|0.042832
00:14:07|0.042886
00:14:08|0.042855
00:14:09|0.042879
00:14:10|0.042883
00:14:11|0.042869
00:14:12|0.042869
00:14:13|0.042837
00:14:14|0.0428
00:14:16|0.042819
00:14:16|0.042824
00:14:18|0.042805
00:14:19|0.04281
00:14:19|0.04281
00:14:21|0.042777
00:14:21|0.042747
00:14:22|0.042729
00:14:23|0.042727
00:14:24|0.042703
00:14:25|0.04271
00:14:27|0.04269
00:14:27|0.042675
00:14:28|0.042703
00:14:29|0.042723
00:14:30|0.042737
00:14:31|0.042764
00:14:33|0.042796
00:14:35|0.04276
00:14:36|0.042738
00:14:38|0.042723
00:14:39|0.0427
00:14:40|0.042703
00:14:41|0.042704
00:14:41|0.04269
00:14:43|0.042675
00:14:44|0.042675
00:14:46|0.042634
00:14:47|0.042634
00:14:48|0.042708
00:14:49|0.042723
00:14:50|0.042778
00:14:51|0.042763
00:14:52|0.042717
00:14:53|0.042715
00:14:54|0.042717
00:14:55|0.042717
00:14:56|0.042727
00:14:57|0.042729
00:14:58|0.04272
00:14:59|0.042717
00:15:00|0.042717
00:15:01|0.042723
00:15:03|0.042701
00:15:04|0.042705
00:15:04|0.042703
00:15:05|0.042862
00:15:07|0.042854
00:15:08|0.042874
00:15:09|0.042871
00:15:09|0.042871
00:15:10|0.042871
00:15:11|0.04279
00:15:12|0.042792
00:15:14|0.04277
00:15:15|0.042766
00:15:15|0.042763
00:15:17|0.042789
00:15:18|0.042826
00:15:19|0.042847
00:15:20|0.042871
00:15:20|0.042871
00:15:22|0.042862
00:15:23|0.042871
00:15:24|0.042843
00:15:25|0.042806
00:15:26|0.042781
00:15:27|0.042783
00:15:28|0.042782
00:15:29|0.042729
00:15:30|0.042742
00:15:31|0.04277
00:15:32|0.042773
00:15:33|0.042795
00:15:35|0.042794
00:15:36|0.042829
00:15:37|0.042858
00:15:38|0.042858
00:15:40|0.042824
00:15:40|0.042859
00:15:41|0.04284
00:15:43|0.042868
00:15:44|0.042849
00:15:44|0.042849
00:15:45|0.042843
00:15:46|0.042843
00:15:48|0.042831
00:15:48|0.04282
00:15:49|0.042801
00:15:51|0.0428
00:15:52|0.04277
00:15:53|0.04277
00:15:54|0.042786
00:15:55|0.042781
00:15:55|0.042829
00:15:56|0.042829
00:15:58|0.042833
00:15:59|0.042861
00:16:00|0.042911
00:16:01|0.042934
00:16:02|0.042924
00:16:03|0.042889
00:16:04|0.042907
00:16:05|0.042907
00:16:06|0.042914
00:16:07|0.042913
00:16:08|0.042903
00:16:09|0.042814
00:16:10|0.042763
00:16:11|0.042745
00:16:12|0.042722
00:16:13|0.042742
00:16:14|0.042702
00:16:16|0.042697
00:16:17|0.042697
00:16:17|0.042746
00:16:19|0.042691
00:16:19|0.042679
00:16:20|0.042713
00:16:21|0.042694
00:16:23|0.04274
00:16:23|0.042719
00:16:25|0.042719
00:16:26|0.042701
00:16:26|0.042695
00:16:27|0.042695
00:16:28|0.042746
00:16:29|0.042739
00:16:30|0.042739
00:16:31|0.042744
00:16:32|0.042742
00:16:34|0.042742
00:16:35|0.04271
00:16:36|0.04271
00:16:37|0.042756
00:16:38|0.042696
00:16:39|0.042703
00:16:41|0.042717
00:16:42|0.042706
00:16:43|0.042707
00:16:44|0.04271
00:16:45|0.042717
00:16:46|0.042703
00:16:47|0.042706
00:16:48|0.042692
00:16:49|0.042692
00:16:51|0.042692
00:16:51|0.042671
00:16:53|0.04267
00:16:53|0.042674
00:16:54|0.042661
00:16:56|0.042685
00:16:57|0.042677
00:16:58|0.042678
00:16:59|0.042668
00:17:00|0.042668
00:17:01|0.042673
00:17:02|0.042664
00:17:03|0.042666
00:17:04|0.042647
00:17:05|0.042623
00:17:06|0.042633
00:17:07|0.042622
00:17:09|0.042655
00:17:10|0.042655
00:17:10|0.042638
00:17:11|0.042724
00:17:13|0.042699
00:17:14|0.042674
00:17:14|0.042674
00:17:15|0.042644
00:17:16|0.042636
00:17:17|0.042631
00:17:18|0.042636
00:17:19|0.042633
00:17:20|0.042633
00:17:21|0.042614
00:17:23|0.042636
00:17:24|0.042631
00:17:25|0.042642
00:17:25|0.042631
00:17:26|0.04263
00:17:27|0.042643
00:17:28|0.042672
00:17:29|0.042675
00:17:31|0.042688
00:17:31|0.042677
00:17:32|0.042726
00:17:33|0.042767
00:17:34|0.042751
00:17:36|0.042757
00:17:38|0.042724
00:17:39|0.042736
00:17:40|0.042749
00:17:41|0.042728
00:17:42|0.042741
00:17:43|0.042749
00:17:44|0.042795
00:17:45|0.04279
00:17:46|0.042796
00:17:47|0.042796
00:17:48|0.042807
00:17:49|0.042807
00:17:51|0.042803
00:17:51|0.042791
00:17:52|0.042791
00:17:54|0.042743
00:17:55|0.042771
00:17:55|0.042742
00:17:56|0.042742
00:17:58|0.042756
00:17:59|0.042751
00:18:00|0.042729
00:18:00|0.042719
00:18:02|0.042676
00:18:03|0.042687
00:18:03|0.042725
00:18:05|0.042767
00:18:06|0.042768
00:18:07|0.042813
00:18:08|0.042817
00:18:08|0.042882
00:18:09|0.042878
00:18:11|0.042862
00:18:12|0.042855
00:18:13|0.042853
00:18:14|0.042836
00:18:15|0.042828
00:18:16|0.042827
00:18:17|0.042843
00:18:18|0.042812
00:18:19|0.042771
00:18:20|0.04277
00:18:21|0.042812
00:18:22|0.04278
00:18:23|0.042776
00:18:24|0.042776
00:18:25|0.042776
00:18:26|0.042752
00:18:27|0.042748
00:18:28|0.04274
00:18:29|0.042757
00:18:30|0.042757
00:18:32|0.042744
00:18:32|0.042744
00:18:33|0.042731
00:18:34|0.042752
00:18:36|0.042752
00:18:37|0.042752
00:18:38|0.042752
00:18:40|0.042727
00:18:41|0.042722
00:18:42|0.042722
00:18:43|0.042755
00:18:45|0.042713
00:18:46|0.042713
00:18:46|0.042713
00:18:48|0.04263
00:18:49|0.042642
00:18:49|0.042604
00:18:50|0.042582
00:18:51|0.042611
00:18:52|0.042578
00:18:53|0.042617
00:18:54|0.042622
00:18:55|0.042638
00:18:56|0.042641
00:18:57|0.042648
00:18:59|0.042648
00:18:59|0.042629
00:19:00|0.042609
00:19:01|0.042619
00:19:02|0.042653
00:19:04|0.0427
00:19:04|0.042714
00:19:05|0.04275
00:19:06|0.042799
00:19:08|0.042753
00:19:08|0.04271
00:19:09|0.042696
00:19:11|0.042724
00:19:12|0.042738
00:19:13|0.042742
00:19:14|0.042752
00:19:15|0.042754
00:19:16|0.042737
00:19:16|0.042736
00:19:18|0.042783
00:19:19|0.042777
00:19:20|0.042775
00:19:21|0.042783
00:19:22|0.042781
00:19:23|0.042762
00:19:24|0.042754
00:19:25|0.042782
00:19:26|0.04278
00:19:27|0.042808
00:19:28|0.042808
00:19:29|0.042817
00:19:30|0.042817
00:19:31|0.042814
00:19:32|0.042808
00:19:34|0.042812
00:19:34|0.042791
00:19:36|0.042791
00:19:36|0.042788
00:19:38|0.042788
00:19:39|0.042781
00:19:41|0.042806
00:19:41|0.042797
00:19:42|0.042818
00:19:44|0.042788
00:19:44|0.042779
00:19:46|0.04279
00:19:46|0.042773
00:19:47|0.042778
00:19:49|0.042767
00:19:49|0.042763
00:19:50|0.042763
00:19:51|0.042785
00:19:53|0.042768
00:19:53|0.042757
00:19:55|0.042763
00:19:56|0.042775
00:19:58|0.04284
00:19:59|0.042852
00:20:00|0.042827
00:20:01|0.042817
00:20:02|0.042817
00:20:02|0.042808
00:20:04|0.042808
00:20:04|0.042816
00:20:06|0.042807
00:20:07|0.042824
00:20:08|0.042818
00:20:10|0.042817
00:20:11|0.042798
00:20:11|0.042806
00:20:13|0.042805
00:20:14|0.042805
00:20:15|0.042814
00:20:16|0.042802
00:20:17|0.042796
00:20:17|0.042806
00:20:18|0.042806
00:20:20|0.042771
00:20:21|0.04277
00:20:22|0.042753
00:20:23|0.042753
00:20:24|0.042761
00:20:24|0.042765
00:20:26|0.042734
00:20:27|0.042688
00:20:28|0.042687
00:20:29|0.042682
00:20:30|0.042682
00:20:31|0.042693
00:20:32|0.042685
00:20:33|0.042849
00:20:35|0.042862
00:20:35|0.042912
00:20:37|0.042957
00:20:39|0.043027
00:20:39|0.043041
00:20:41|0.043071
00:20:41|0.043088
00:20:42|0.04313
00:20:44|0.043148
00:20:44|0.043119
00:20:46|0.043115
00:20:47|0.043134
00:20:48|0.043127
00:20:50|0.043139
00:20:51|0.043262
00:20:52|0.043264
00:20:53|0.043274
00:20:55|0.043267
00:20:56|0.043256
00:20:57|0.043285
00:20:58|0.043306
00:20:59|0.043311
00:21:00|0.0433
00:21:01|0.043346
00:21:02|0.04326
00:21:04|0.043305
00:21:04|0.043317
00:21:05|0.043331
00:21:07|0.043282
00:21:08|0.043292
00:21:08|0.043307
00:21:09|0.043322
00:21:10|0.043306
00:21:11|0.043335
00:21:13|0.043299
00:21:14|0.043338
00:21:15|0.04335
00:21:16|0.043332
00:21:17|0.043323
00:21:17|0.04334
00:21:18|0.043323
00:21:20|0.043385
00:21:21|0.043387
00:21:22|0.043404
00:21:23|0.043377
00:21:24|0.043443
00:21:25|0.043405
00:21:26|0.043385
00:21:27|0.043403
00:21:27|0.043426
00:21:29|0.043436
00:21:30|0.04339
00:21:31|0.043391
00:21:32|0.043402
00:21:33|0.043401
00:21:34|0.043385
00:21:35|0.043385
00:21:36|0.043439
00:21:37|0.043453
00:21:38|0.043452
00:21:39|0.04342
00:21:41|0.04344
00:21:42|0.043412
00:21:43|0.043384
00:21:44|0.043398
00:21:45|0.04338
00:21:46|0.043384
00:21:47|0.043398
00:21:48|0.04334
00:21:50|0.043398
00:21:51|0.043458
00:21:52|0.043444
00:21:53|0.043476
00:21:54|0.043483
00:21:55|0.043537
00:21:56|0.043506
00:21:58|0.043554
00:21:59|0.0435
00:22:00|0.043526
00:22:01|0.043495
00:22:02|0.04352
00:22:03|0.043567
00:22:04|0.043574
00:22:05|0.04363
00:22:06|0.043669
00:22:07|0.043687
00:22:08|0.043572
00:22:09|0.043588
00:22:10|0.043571
00:22:12|0.043512
00:22:12|0.043521
00:22:13|0.043555
00:22:15|0.04359
00:22:16|0.043623
00:22:17|0.043622
00:22:18|0.043633
00:22:18|0.043643
00:22:20|0.043611
00:22:21|0.043561
00:22:21|0.043642
00:22:22|0.043686
00:22:24|0.0437
00:22:25|0.043682
00:22:25|0.043498
00:22:26|0.043427
00:22:28|0.043393
00:22:29|0.043408
00:22:30|0.043421
00:22:31|0.043409
00:22:32|0.043419
00:22:33|0.043432
00:22:34|0.043417
00:22:35|0.043415
00:22:36|0.043395
00:22:37|0.043374
00:22:38|0.043368
00:22:39|0.043352
00:22:40|0.043325
00:22:41|0.04334
00:22:42|0.043363
00:22:43|0.043384
00:22:44|0.043418
00:22:45|0.04341
00:22:46|0.043453
00:22:47|0.043452
00:22:48|0.043432
00:22:50|0.043446
00:22:51|0.043432
00:22:52|0.043446
00:22:53|0.043436
00:22:54|0.043559
00:22:55|0.043558
00:22:55|0.043587
00:22:57|0.043583
00:22:58|0.043586
00:22:59|0.043618
00:23:00|0.043674
00:23:01|0.043674
00:23:02|0.043669
00:23:03|0.043669
00:23:04|0.043638
00:23:05|0.043609
00:23:06|0.043644
00:23:08|0.043642
00:23:09|0.043623
00:23:10|0.043623
00:23:11|0.043573
00:23:12|0.043559
00:23:12|0.043544
00:23:14|0.043518
00:23:14|0.043518
00:23:15|0.043482
00:23:17|0.043482
00:23:17|0.043485
00:23:19|0.043484
00:23:19|0.043422
00:23:21|0.043428
00:23:22|0.043431
00:23:23|0.043423
00:23:23|0.043415
00:23:25|0.043416
00:23:26|0.043487
00:23:27|0.043494
00:23:28|0.043516
00:23:29|0.043538
00:23:30|0.043539
00:23:31|0.043569
00:23:31|0.043559
00:23:33|0.043539
00:23:34|0.043531
00:23:35|0.043511
00:23:36|0.043492
00:23:37|0.043538
00:23:38|0.043513
00:23:39|0.043533
00:23:40|0.043535
00:23:41|0.04355
00:23:42|0.043525
00:23:43|0.04356
00:23:44|0.043592
00:23:45|0.043625
00:23:46|0.043625
00:23:47|0.043642
00:23:48|0.043642
00:23:49|0.04365
00:23:50|0.043652
00:23:52|0.043639
00:23:53|0.043683
00:23:55|0.043693
00:23:56|0.043683
00:23:57|0.043697
00:23:58|0.043654
00:23:59|0.043612
00:24:00|0.043636
00:24:01|0.043614
00:24:02|0.04361
00:24:03|0.043631
00:24:04|0.043643
00:24:05|0.043643
00:24:06|0.04363
00:24:08|0.043632
00:24:08|0.043644
00:24:10|0.043652
00:24:11|0.043631
00:24:12|0.043629
00:24:12|0.043629
00:24:14|0.043605
00:24:14|0.043645
00:24:16|0.043611
00:24:17|0.043643
00:24:17|0.043643
00:24:19|0.04367
00:24:20|0.043676
00:24:20|0.043677
00:24:22|0.043661
00:24:23|0.043666
00:24:24|0.043677
00:24:25|0.043654
00:24:26|0.043634
00:24:26|0.043624
00:24:28|0.043663
00:24:29|0.043694
00:24:29|0.043694
00:24:31|0.043694
00:24:32|0.043695
00:24:32|0.043639
00:24:34|0.043689
00:24:34|0.043684
00:24:36|0.043666
00:24:37|0.043697
00:24:38|0.043757
00:24:39|0.043846
00:24:40|0.043886
00:24:41|0.043843
00:24:42|0.043859
00:24:43|0.043855
00:24:44|0.043835
00:24:45|0.043792
00:24:46|0.043798
00:24:47|0.043796
00:24:48|0.043803
00:24:49|0.043832
00:24:50|0.043836
00:24:51|0.043876
00:24:52|0.043878
00:24:53|0.043885
00:24:55|0.043865
00:24:56|0.043877
00:24:58|0.043886
00:24:58|0.043842
00:25:00|0.043825
00:25:01|0.043813
00:25:03|0.043812
00:25:04|0.043812
00:25:05|0.043826
00:25:05|0.043813
00:25:06|0.043804
00:25:07|0.0438
00:25:09|0.043713
00:25:09|0.043707
00:25:11|0.043698
00:25:11|0.043705
00:25:13|0.04372
00:25:14|0.043718
00:25:15|0.04372
00:25:16|0.043741
00:25:17|0.043656
00:25:18|0.043665
00:25:19|0.043695
00:25:20|0.043744
00:25:21|0.043773
00:25:22|0.043791
00:25:23|0.043791
00:25:24|0.043724
00:25:25|0.043751
00:25:26|0.043759
00:25:27|0.043773
00:25:28|0.04377
00:25:29|0.043782
00:25:30|0.043775
00:25:31|0.043845
00:25:32|0.043856
00:25:33|0.043858
00:25:34|0.043826
00:25:35|0.043843
00:25:36|0.043843
00:25:37|0.043839
00:25:38|0.043872
00:25:39|0.043851
00:25:40|0.043918
00:25:41|0.043926
00:25:42|0.043909
00:25:43|0.043909
00:25:44|0.043922
00:25:45|0.043939
00:25:47|0.043942
00:25:47|0.043943
00:25:48|0.043954
00:25:50|0.043954
00:25:50|0.043947
00:25:52|0.043966
00:25:52|0.043962
00:25:53|0.043928
00:25:55|0.043919
00:25:56|0.043832
00:25:57|0.0438
00:25:58|0.043766
00:25:59|0.043766
00:26:00|0.043748
00:26:01|0.043716
00:26:02|0.043781
00:26:03|0.04379
00:26:05|0.043768
00:26:06|0.043758
00:26:07|0.043782
00:26:08|0.043782
00:26:09|0.043775
00:26:10|0.043765
00:26:11|0.043778
00:26:12|0.043766
00:26:13|0.043819
00:26:14|0.043821
00:26:15|0.043829
00:26:16|0.043864
00:26:17|0.04386
00:26:18|0.043849
00:26:18|0.04388
00:26:19|0.043891
00:26:21|0.043856
00:26:21|0.043827
00:26:22|0.043843
00:26:23|0.043821
00:26:25|0.043793
00:26:26|0.043798
00:26:27|0.043805
00:26:28|0.043781
00:26:29|0.043818
00:26:29|0.043838
00:26:31|0.043853
00:26:32|0.043822
00:26:33|0.043814
00:26:34|0.043817
00:26:35|0.043827
00:26:36|0.0438
00:26:37|0.043805
00:26:38|0.043805
00:26:39|0.043805
00:26:40|0.043807
00:26:41|0.043792
00:26:42|0.043792
00:26:43|0.043742
00:26:44|0.043701
00:26:45|0.043707
00:26:46|0.043719
00:26:47|0.043729
00:26:48|0.043733
00:26:49|0.043734
00:26:50|0.043736
00:26:51|0.043741
00:26:53|0.043705
00:26:54|0.043659
00:26:54|0.043682
00:26:57|0.043663
00:26:58|0.043653
00:26:58|0.043632
00:27:01|0.043531
00:27:01|0.043573
00:27:02|0.043549
00:27:04|0.043571
00:27:05|0.04359
00:27:06|0.043583
00:27:07|0.043603
00:27:08|0.043638
00:27:09|0.043625
00:27:10|0.043632
00:27:11|0.04364
00:27:11|0.043645
00:27:13|0.043646
00:27:14|0.043634
00:27:15|0.043618
00:27:16|0.04362
00:27:17|0.043578
00:27:17|0.043574
00:27:19|0.043544
00:27:20|0.043576
00:27:20|0.043527
00:27:22|0.043548
00:27:23|0.0435
00:27:24|0.043496
00:27:25|0.043704
00:27:26|0.043664
00:27:27|0.04368
00:27:28|0.043696
00:27:29|0.043705
00:27:30|0.043693
00:27:32|0.043712
00:27:32|0.043809
00:27:33|0.04393
00:27:34|0.04391
00:27:35|0.043909
00:27:36|0.04396
00:27:37|0.043987
00:27:39|0.044
00:27:40|0.044047
00:27:41|0.043916
00:27:41|0.043928
00:27:42|0.043786
00:27:43|0.043776
00:27:45|0.043632
00:27:46|0.043545
00:27:47|0.043519
00:27:48|0.043501
00:27:49|0.043511
00:27:50|0.043509
00:27:51|0.043511
00:27:52|0.043508
00:27:53|0.043512
00:27:54|0.043513
00:27:56|0.043533
00:27:56|0.043529
00:27:58|0.043527
00:27:59|0.043514
00:28:00|0.043494
00:28:01|0.043465
00:28:02|0.043482
00:28:03|0.043493
00:28:05|0.043484
00:28:06|0.043493
00:28:06|0.043468
00:28:07|0.043469
00:28:08|0.043425
00:28:09|0.043381
00:28:10|0.04336
00:28:12|0.043349
00:28:12|0.043325
00:28:14|0.043278
00:28:14|0.043277
00:28:16|0.043307
00:28:16|0.043303
00:28:18|0.043251
00:28:18|0.04323
00:28:20|0.043205
00:28:21|0.043218
00:28:22|0.043215
00:28:23|0.043215
00:28:24|0.043196
00:28:25|0.043225
00:28:26|0.043213
00:28:27|0.043201
00:28:28|0.043271
00:28:29|0.043232
00:28:30|0.043267
00:28:31|0.043277
00:28:32|0.043251
00:28:33|0.043216
00:28:34|0.043225
00:28:35|0.043349
00:28:36|0.043403
00:28:37|0.04336
00:28:38|0.04332
00:28:39|0.043316
00:28:40|0.043479
00:28:41|0.043466
00:28:42|0.043479
00:28:43|0.043482
00:28:44|0.043493
00:28:45|0.043509
00:28:47|0.043527
00:28:48|0.043575
00:28:48|0.043538
00:28:50|0.0435
00:28:51|0.043597
00:28:51|0.043549
00:28:52|0.043559
00:28:53|0.0435
00:28:54|0.043513
00:28:55|0.043513
00:28:57|0.043519
00:28:58|0.043597
00:28:59|0.043536
00:29:00|0.043569
00:29:01|0.043577
00:29:03|0.04354
00:29:04|0.043398
00:29:05|0.04342
00:29:06|0.043377
00:29:07|0.04339
00:29:08|0.043381
00:29:09|0.043381
00:29:10|0.04339
00:29:12|0.043376
00:29:13|0.043383
00:29:13|0.043389
00:29:15|0.043461
00:29:15|0.043526
00:29:16|0.043555
00:29:18|0.043591
00:29:19|0.04361
00:29:19|0.043604
00:29:21|0.04358
00:29:21|0.043611
00:29:22|0.043632
00:29:24|0.043552
00:29:24|0.04354
00:29:26|0.043565
00:29:27|0.043479
00:29:27|0.043365
00:29:28|0.04339
00:29:30|0.04339
00:29:31|0.043396
00:29:32|0.043409
00:29:33|0.043411
00:29:34|0.043449
00:29:35|0.043504
00:29:36|0.043524
00:29:37|0.043392
00:29:38|0.043435
00:29:39|0.043426
00:29:40|0.043436
00:29:41|0.0435
00:29:42|0.04352
00:29:43|0.043565
00:29:44|0.043483
00:29:45|0.043482
00:29:46|0.043483
00:29:47|0.043547
00:29:48|0.043577
00:29:49|0.043533
00:29:50|0.043564
00:29:51|0.043434
00:29:52|0.043438
00:29:53|0.043501
00:29:54|0.043525
00:29:55|0.043402
00:29:56|0.043455
00:29:57|0.043435
00:29:58|0.043327
00:29:59|0.043304
00:30:01|0.043278
00:30:03|0.043293
00:30:03|0.043307
00:30:04|0.043281
00:30:05|0.0433
00:30:06|0.043223
00:30:07|0.04327
00:30:08|0.043292
00:30:10|0.04335
00:30:11|0.04321
00:30:12|0.043238
00:30:13|0.043263
00:30:14|0.043206
00:30:15|0.043209
00:30:16|0.043176
00:30:17|0.043169
00:30:19|0.043161
00:30:19|0.043121
00:30:20|0.043199
00:30:21|0.043179
00:30:23|0.043173
00:30:23|0.043183
00:30:25|0.043222
00:30:26|0.043131
00:30:26|0.043178
00:30:27|0.043111
00:30:29|0.043043
00:30:30|0.043069
00:30:31|0.043035
00:30:32|0.04299
00:30:33|0.043048
00:30:33|0.043135
00:30:35|0.043204
00:30:36|0.043178
00:30:37|0.043154
00:30:38|0.043102
00:30:39|0.043031
00:30:40|0.043178
00:30:41|0.043309
00:30:41|0.04326
00:30:43|0.043235
00:30:44|0.04317
00:30:45|0.043179
00:30:46|0.043196
00:30:46|0.043218
00:30:47|0.043166
00:30:48|0.043157
00:30:50|0.043162
00:30:51|0.043142
00:30:52|0.043095
00:30:53|0.043161
00:30:54|0.0432
00:30:55|0.043407
00:30:56|0.043384
00:30:57|0.043293
00:30:59|0.043412
00:31:00|0.043516
00:31:01|0.04348
00:31:02|0.043497
00:31:04|0.043415
00:31:05|0.043448
00:31:06|0.043515
00:31:07|0.043519
00:31:08|0.043543
00:31:09|0.043499
00:31:10|0.043452
00:31:11|0.043436
00:31:12|0.043436
00:31:13|0.043473
00:31:14|0.043502
00:31:15|0.043463
00:31:16|0.043431
00:31:17|0.043448
00:31:18|0.043474
00:31:19|0.043458
00:31:20|0.043468
00:31:21|0.0435
00:31:22|0.043546
00:31:23|0.043506
00:31:24|0.043514
00:31:25|0.043525
00:31:27|0.043508
00:31:27|0.043521
00:31:29|0.043535
00:31:29|0.043501
00:31:30|0.043458
00:31:31|0.043471
00:31:32|0.043424
00:31:34|0.043396
00:31:34|0.043435
00:31:35|0.043463
00:31:36|0.043449
00:31:38|0.043449
00:31:38|0.04347
00:31:39|0.043452
00:31:41|0.043452
00:31:42|0.043437
00:31:43|0.043416
00:31:44|0.043397
00:31:45|0.043382
00:31:46|0.043384
00:31:47|0.04335
00:31:48|0.043322
00:31:49|0.043339
00:31:51|0.043346
00:31:51|0.043324
00:31:53|0.043304
00:31:54|0.043319
00:31:55|0.043336
00:31:56|0.043362
00:31:57|0.043359
00:31:58|0.043323
00:31:59|0.043356
00:32:01|0.043361
00:32:01|0.043363
00:32:02|0.043343
00:32:04|0.043368
00:32:05|0.04339
00:32:06|0.043397
00:32:07|0.043419
00:32:08|0.043393
00:32:09|0.043371
00:32:10|0.043371
00:32:12|0.043363
00:32:12|0.043344
00:32:14|0.043324
00:32:15|0.043327
00:32:15|0.043356
00:32:17|0.043426
00:32:18|0.043435
00:32:19|0.043393
00:32:20|0.043393
00:32:21|0.043396
00:32:22|0.043392
00:32:23|0.043392
00:32:24|0.043395
00:32:26|0.043395
00:32:26|0.043448
00:32:28|0.043467
00:32:29|0.043447
00:32:30|0.043447
00:32:31|0.043517
00:32:32|0.043509
00:32:33|0.043495
00:32:34|0.043495
00:32:34|0.043495
00:32:36|0.043509
00:32:37|0.043509
00:32:38|0.043509
00:32:39|0.043489
00:32:40|0.043472
00:32:41|0.043492
00:32:42|0.043492
00:32:43|0.043492
00:32:44|0.0435
00:32:45|0.0435
00:32:46|0.043491
00:32:47|0.043491
00:32:48|0.043465
00:32:49|0.043478
00:32:50|0.043459
00:32:51|0.043441
00:32:52|0.043429
00:32:53|0.043429
00:32:54|0.043468
00:32:55|0.043417
00:32:56|0.043392
00:32:57|0.043375
00:32:58|0.043371
00:32:59|0.043371
00:33:01|0.043389
00:33:01|0.043385
00:33:03|0.043385
00:33:04|0.043361
00:33:05|0.04341
00:33:07|0.043424
00:33:07|0.043423
00:33:09|0.04343
00:33:10|0.04343
00:33:10|0.04343
00:33:11|0.043413
00:33:12|0.043413
00:33:13|0.043358
00:33:15|0.043375
00:33:16|0.043363
00:33:17|0.043363
00:33:17|0.043334
00:33:19|0.043331
00:33:19|0.043348
00:33:21|0.043331
00:33:22|0.043315
00:33:23|0.043318
00:33:23|0.043305
00:33:25|0.0433
00:33:25|0.043294
00:33:27|0.043288
00:33:28|0.043308
00:33:28|0.043308
00:33:31|0.043324
00:33:32|0.043344
00:33:32|0.043374
00:33:34|0.043377
00:33:34|0.043399
00:33:35|0.0434
00:33:37|0.0434
00:33:38|0.043434
00:33:38|0.043433
00:33:39|0.043444
00:33:41|0.043444
00:33:41|0.043454
00:33:43|0.043451
00:33:44|0.043467
00:33:45|0.043459
00:33:46|0.04346
00:33:47|0.043489
00:33:47|0.043489
00:33:49|0.043489
00:33:49|0.043489
00:33:50|0.043476
00:33:52|0.043478
00:33:53|0.043475
00:33:54|0.043467
00:33:55|0.043467
00:33:56|0.043467
00:33:57|0.043475
00:33:58|0.043444
00:33:59|0.043413
00:34:00|0.043412
00:34:01|0.043427
00:34:03|0.043404
00:34:04|0.043397
00:34:04|0.043367
00:34:06|0.043368
00:34:07|0.043363
00:34:08|0.043361
00:34:09|0.043369
00:34:10|0.043354
00:34:11|0.043356
00:34:12|0.043394
00:34:13|0.043468
00:34:14|0.043466
00:34:15|0.043466
00:34:16|0.043451
00:34:17|0.043452
00:34:18|0.043475
00:34:19|0.043467
00:34:20|0.043467
00:34:22|0.043483
00:34:22|0.043509
00:34:23|0.043507
00:34:24|0.043507
00:34:26|0.043486
00:34:26|0.043507
00:34:27|0.043507
00:34:28|0.04351
00:34:29|0.043513
00:34:30|0.043539
00:34:31|0.043531
00:34:32|0.043531
00:34:34|0.04355
00:34:34|0.04353
00:34:36|0.043531
00:34:37|0.043539
00:34:38|0.043554
00:34:38|0.043544
00:34:40|0.043532
00:34:41|0.043532
00:34:42|0.04352
00:34:42|0.043533
00:34:43|0.043553
00:34:45|0.043546
00:34:46|0.043544
00:34:47|0.043519
00:34:48|0.04354
00:34:49|0.04354
00:34:50|0.04351
00:34:50|0.043464
00:34:52|0.043481
00:34:52|0.043509
00:34:54|0.043491
00:34:54|0.04349
00:34:56|0.04349
00:34:57|0.043456
00:34:58|0.043461
00:34:59|0.043469
00:35:00|0.043446
00:35:01|0.043418
00:35:02|0.043423
00:35:03|0.043423
00:35:04|0.043429
00:35:05|0.04343
00:35:06|0.04344
00:35:08|0.043435
00:35:08|0.043453
00:35:10|0.043441
00:35:10|0.043441
00:35:11|0.043441
00:35:12|0.043441
00:35:14|0.043451
00:35:14|0.043452
00:35:16|0.043452
00:35:17|0.043464
00:35:18|0.04346
00:35:19|0.04343
00:35:20|0.043441
00:35:20|0.043425
00:35:23|0.043425
00:35:24|0.04343
00:35:25|0.04343
00:35:26|0.043432
00:35:27|0.043409
00:35:28|0.043401
00:35:28|0.04339
00:35:29|0.043412
00:35:30|0.043407
00:35:31|0.043407
00:35:33|0.043412
00:35:34|0.043412
00:35:34|0.043369
00:35:36|0.043355
00:35:37|0.043333
00:35:37|0.043333
00:35:38|0.043333
00:35:40|0.043353
00:35:41|0.043374
00:35:42|0.043409
00:35:42|0.043414
00:35:44|0.043441
00:35:44|0.043443
00:35:46|0.043468
00:35:47|0.043477
00:35:48|0.043504
00:35:49|0.043504
00:35:50|0.043504
00:35:51|0.043496
00:35:52|0.043499
00:35:53|0.043505
00:35:54|0.043502
00:35:55|0.043534
00:35:56|0.043534
00:35:57|0.043523
00:35:58|0.043523
00:35:59|0.043523
00:36:00|0.043579
00:36:01|0.04358
00:36:02|0.043591
00:36:03|0.043632
00:36:04|0.043646
00:36:06|0.043652
00:36:07|0.043641
00:36:08|0.043648
00:36:09|0.043636
00:36:10|0.04365
00:36:11|0.043633
00:36:12|0.043644
00:36:13|0.043629
00:36:14|0.0436
00:36:15|0.043617
00:36:16|0.043602
00:36:17|0.043626
00:36:18|0.043617
00:36:20|0.043617
00:36:20|0.043632
00:36:21|0.043642
00:36:22|0.043609
00:36:23|0.04361
00:36:24|0.043592
00:36:25|0.043565
00:36:26|0.043565
00:36:28|0.043578
00:36:28|0.04358
00:36:30|0.043595
00:36:31|0.043591
00:36:32|0.04361
00:36:33|0.043607
00:36:33|0.043607
00:36:34|0.043609
00:36:36|0.043575
00:36:36|0.043587
00:36:38|0.043603
00:36:39|0.043603
00:36:40|0.043608
00:36:41|0.04359
00:36:41|0.043708
00:36:43|0.043768
00:36:44|0.0438
00:36:45|0.043742
00:36:46|0.043765
00:36:46|0.043797
00:36:48|0.043782
00:36:48|0.043777
00:36:50|0.043762
00:36:50|0.043827
00:36:52|0.043819
00:36:53|0.043788
00:36:54|0.043796
00:36:55|0.043796
00:36:56|0.043844
00:36:57|0.043838
00:36:58|0.043792
00:36:59|0.043813
00:37:00|0.043801
00:37:02|0.043793
00:37:02|0.043824
00:37:03|0.043834
00:37:04|0.043894
00:37:05|0.043884
00:37:06|0.043886
00:37:08|0.043932
00:37:09|0.043912
00:37:09|0.043894
00:37:11|0.043894
00:37:12|0.043905
00:37:12|0.043905
00:37:14|0.04392
00:37:14|0.043932
00:37:16|0.043932
00:37:18|0.04396
00:37:18|0.043955
00:37:20|0.043928
00:37:20|0.043909
00:37:22|0.043918
00:37:22|0.04389
00:37:24|0.043883
00:37:25|0.043861
00:37:25|0.043869
00:37:27|0.043873
00:37:28|0.043851
00:37:29|0.043851
00:37:30|0.043851
00:37:31|0.043849
00:37:32|0.043861
00:37:33|0.043831
00:37:34|0.043768
00:37:35|0.043695
00:37:36|0.043785
00:37:37|0.043782
00:37:38|0.043774
00:37:39|0.043755
00:37:40|0.043747
00:37:41|0.043729
00:37:42|0.043713
00:37:43|0.043788
00:37:44|0.043803
00:37:45|0.043808
00:37:46|0.043817
00:37:47|0.04383
00:37:48|0.043848
00:37:49|0.04385
00:37:51|0.043823
00:37:52|0.043826
00:37:53|0.043877
00:37:54|0.043895
00:37:55|0.043924
00:37:55|0.043931
00:37:57|0.044
00:37:58|0.044
00:37:59|0.04402
00:37:59|0.043866
00:38:01|0.043898
00:38:02|0.04389
00:38:02|0.043899
00:38:03|0.043877
00:38:06|0.043838
00:38:07|0.043864
00:38:07|0.043867
00:38:09|0.043853
00:38:10|0.043849
00:38:11|0.043828
00:38:12|0.043818
00:38:13|0.0438
00:38:14|0.043813
00:38:15|0.043828
00:38:16|0.04383
00:38:18|0.043867
00:38:19|0.043839
00:38:19|0.043849
00:38:20|0.043872
00:38:21|0.043874
00:38:22|0.043895
00:38:24|0.043882
00:38:24|0.043897
00:38:26|0.043897
00:38:26|0.04388
00:38:27|0.043881
00:38:28|0.043887
00:38:29|0.043899
00:38:31|0.0439
00:38:31|0.043899
00:38:32|0.043899
00:38:33|0.0439
00:38:34|0.043899
00:38:36|0.043881
00:38:36|0.043889
00:38:37|0.043889
00:38:39|0.04386
00:38:40|0.043842
00:38:41|0.043841
00:38:42|0.043841
00:38:43|0.043821
00:38:43|0.043806
00:38:44|0.043813
00:38:45|0.043808
00:38:47|0.043808
00:38:48|0.043797
00:38:48|0.04381
00:38:51|0.043814
00:38:51|0.043814
00:38:52|0.043849
00:38:54|0.043854
00:38:54|0.043856
00:38:55|0.043873
00:38:57|0.04387
00:38:57|0.043879
00:38:58|0.044075
00:38:59|0.04407
00:39:01|0.044059
00:39:01|0.043937
00:39:02|0.044085
00:39:03|0.043935
00:39:04|0.04384
00:39:06|0.043845
00:39:07|0.043842
00:39:09|0.043832
00:39:10|0.04384
00:39:10|0.043875
00:39:11|0.043841
00:39:12|0.043841
00:39:13|0.043804
00:39:15|0.043824
00:39:15|0.04382
00:39:17|0.0438
00:39:18|0.043968
00:39:19|0.043995
00:39:20|0.043949
00:39:21|0.04394
00:39:22|0.043968
00:39:23|0.044096
00:39:24|0.0441
00:39:25|0.044119
00:39:27|0.044093
00:39:27|0.04409
00:39:29|0.04405
00:39:29|0.044063
00:39:30|0.044126
00:39:31|0.044105
00:39:33|0.044064
00:39:34|0.044109
00:39:35|0.044139
00:39:35|0.04414
00:39:36|0.044173
00:39:37|0.044138
00:39:39|0.044148
00:39:40|0.044135
00:39:40|0.044157
00:39:42|0.044184
00:39:43|0.044115
00:39:44|0.044149
00:39:44|0.044138
00:39:45|0.044105
00:39:47|0.044111
00:39:48|0.044133
00:39:49|0.044115
00:39:50|0.044144
00:39:51|0.044166
00:39:52|0.044161
00:39:53|0.044177
00:39:55|0.044191
00:39:56|0.044189
00:39:57|0.044182
00:39:58|0.044195
00:39:59|0.0442
00:40:00|0.044187
00:40:01|0.044184
00:40:02|0.044209
00:40:03|0.044208
00:40:04|0.044192
00:40:06|0.044218
00:40:06|0.044217
00:40:08|0.044199
00:40:09|0.044183
00:40:10|0.044179
00:40:11|0.044147
00:40:12|0.044107
00:40:13|0.044091
00:40:15|0.044094
00:40:16|0.04407
00:40:17|0.044047
00:40:19|0.044047
00:40:20|0.044025
00:40:21|0.044057
00:40:21|0.044076
00:40:23|0.044103
00:40:24|0.0441
00:40:24|0.044164
00:40:26|0.044197
00:40:26|0.044165
00:40:28|0.044169
00:40:29|0.044211
00:40:30|0.044173
00:40:31|0.044166
00:40:32|0.044212
00:40:33|0.044203
00:40:34|0.044181
00:40:35|0.044144
00:40:36|0.044198
00:40:37|0.044184
00:40:38|0.04418
00:40:39|0.044181
00:40:40|0.044193
00:40:40|0.044192
00:40:41|0.04423
00:40:43|0.044229
00:40:44|0.0442
00:40:45|0.044202
00:40:46|0.044216
00:40:48|0.044215
00:40:49|0.044214
00:40:51|0.044222
00:40:52|0.044397
00:40:53|0.044345
00:40:53|0.044387
00:40:55|0.044386
00:40:56|0.04437
00:40:57|0.044384
00:40:58|0.044395
00:40:59|0.044369
00:41:00|0.044386
00:41:01|0.044403
00:41:02|0.044425
00:41:03|0.044444
00:41:04|0.044475
00:41:05|0.044449
00:41:07|0.044472
00:41:07|0.044463
00:41:09|0.044441
00:41:09|0.044407
00:41:10|0.044404
00:41:11|0.044351
00:41:13|0.044327
00:41:14|0.044342
00:41:14|0.044325
00:41:16|0.044321
00:41:16|0.044387
00:41:17|0.044363
00:41:19|0.044378
00:41:20|0.044393
00:41:20|0.044393
00:41:21|0.044393
00:41:23|0.044402
00:41:24|0.044392
00:41:25|0.044483
00:41:26|0.044486
00:41:27|0.044513
00:41:28|0.044524
00:41:29|0.044519
00:41:30|0.044573
00:41:31|0.04457
00:41:32|0.044578
00:41:32|0.044549
00:41:34|0.044566
00:41:35|0.044565
00:41:36|0.044575
00:41:37|0.044581
00:41:38|0.044579
00:41:39|0.044574
00:41:40|0.044564
00:41:41|0.044572
00:41:42|0.044557
00:41:43|0.044585
00:41:44|0.044534
00:41:45|0.044537
00:41:46|0.044489
00:41:47|0.044496
00:41:49|0.044533
00:41:51|0.0445
00:41:52|0.044544
00:41:53|0.044558
00:41:54|0.044574
00:41:55|0.044571
00:41:56|0.044557
00:41:57|0.044574
00:41:58|0.044574
00:42:00|0.044559
00:42:01|0.044526
00:42:02|0.044518
00:42:03|0.04449
00:42:03|0.044537
00:42:05|0.044562
00:42:06|0.044576
00:42:07|0.044572
00:42:07|0.044554
00:42:09|0.044696
00:42:09|0.044705
00:42:11|0.044744
00:42:11|0.044755
00:42:12|0.044775
00:42:14|0.044765
00:42:15|0.044777
00:42:16|0.044775
00:42:17|0.044776
00:42:18|0.044747
00:42:19|0.044742
00:42:20|0.044763
00:42:21|0.044747
00:42:22|0.044761
00:42:23|0.044769
00:42:24|0.044682
00:42:25|0.04469
00:42:26|0.044704
00:42:27|0.044703
00:42:28|0.044695
00:42:29|0.0447
00:42:30|0.044748
00:42:31|0.044726
00:42:32|0.044713
00:42:33|0.044726
00:42:34|0.0447
00:42:35|0.044639
00:42:37|0.04461
00:42:37|0.044568
00:42:38|0.044554
00:42:40|0.044569
00:42:40|0.04458
00:42:41|0.044611
00:42:43|0.044611
00:42:43|0.044624
00:42:45|0.044632
00:42:46|0.044645
00:42:47|0.044688
00:42:48|0.044672
00:42:50|0.044649
00:42:51|0.044591
00:42:53|0.044631
00:42:53|0.044618
00:42:54|0.044677
00:42:55|0.044676
00:42:57|0.044697
00:42:58|0.044727
00:42:58|0.044738
00:42:59|0.044742
00:43:00|0.044739
00:43:01|0.04473
00:43:02|0.044755
00:43:04|0.044805
00:43:05|0.044833
00:43:06|0.044809
00:43:06|0.044851
00:43:07|0.044811
00:43:09|0.044755
00:43:09|0.044837
00:43:10|0.044828
00:43:11|0.044842
00:43:12|0.044832
00:43:14|0.044847
00:43:15|0.044843
00:43:16|0.044866
00:43:17|0.044877
00:43:18|0.04489
00:43:19|0.044906
00:43:20|0.044866
00:43:21|0.044851
00:43:22|0.044853
00:43:22|0.044812
00:43:24|0.044812
00:43:24|0.044854
00:43:26|0.044808
00:43:27|0.044843
00:43:28|0.044894
00:43:29|0.044894
00:43:30|0.044877
00:43:31|0.044885
00:43:32|0.044921
00:43:34|0.044919
00:43:34|0.044904
00:43:35|0.044903
00:43:36|0.044921
00:43:37|0.044897
00:43:39|0.044921
00:43:39|0.044911
00:43:41|0.044914
00:43:42|0.044864
00:43:43|0.044875
00:43:44|0.044901
00:43:45|0.044889
00:43:46|0.044989
00:43:47|0.044904
00:43:48|0.044843
00:43:49|0.044838
00:43:51|0.044888
00:43:52|0.044921
00:43:53|0.044921
00:43:54|0.044923
00:43:55|0.044911
00:43:56|0.044905
00:43:57|0.044862
00:43:58|0.044909
00:43:59|0.044889
00:44:00|0.044886
00:44:01|0.044889
00:44:02|0.044877
00:44:03|0.044841
00:44:04|0.04488
00:44:05|0.044922
00:44:06|0.044902
00:44:07|0.044949
00:44:08|0.044905
00:44:09|0.04493
00:44:10|0.044818
00:44:11|0.044893
00:44:12|0.044964
00:44:13|0.045022
00:44:14|0.044846
00:44:15|0.044836
00:44:17|0.044873
00:44:17|0.04484
00:44:19|0.044841
00:44:20|0.044846
00:44:20|0.04484
00:44:22|0.044837
00:44:23|0.044808
00:44:23|0.044779
00:44:24|0.044774
00:44:25|0.044754
00:44:26|0.044677
00:44:28|0.044805
00:44:29|0.04478
00:44:29|0.044847
00:44:31|0.044838
00:44:31|0.044851
00:44:32|0.044863
00:44:34|0.044848
00:44:34|0.044899
00:44:35|0.044953
00:44:37|0.044966
00:44:37|0.044993
00:44:39|0.044968
00:44:40|0.044948
00:44:41|0.04493
00:44:42|0.044962
00:44:43|0.044974
00:44:43|0.044941
00:44:45|0.044948
00:44:46|0.044955
00:44:47|0.044961
00:44:48|0.044972
00:44:49|0.044915
00:44:50|0.044982
00:44:51|0.044989
00:44:52|0.04498
00:44:53|0.044982
00:44:55|0.044958
00:44:55|0.044951
00:44:57|0.044929
00:44:58|0.044901
00:44:59|0.044979
00:45:00|0.044973
00:45:01|0.044976
00:45:02|0.04505
00:45:03|0.045011
00:45:05|0.044967
00:45:06|0.044962
00:45:07|0.044964
00:45:08|0.04497
00:45:09|0.044934
00:45:10|0.044936
00:45:11|0.044947
00:45:11|0.044941
00:45:12|0.044947
00:45:13|0.044982
00:45:14|0.044936
00:45:15|0.04496
00:45:17|0.044898
00:45:17|0.044931
00:45:19|0.044941
00:45:19|0.044942
00:45:21|0.044923
00:45:22|0.044939
00:45:23|0.044873
00:45:24|0.044885
00:45:24|0.044885
00:45:25|0.04487
00:45:26|0.044887
00:45:28|0.044929
00:45:29|0.044848
00:45:30|0.044862
00:45:31|0.044897
00:45:32|0.044904
00:45:33|0.044881
00:45:34|0.044862
00:45:35|0.044865
00:45:36|0.044845
00:45:37|0.044864
00:45:38|0.044846
00:45:39|0.0448
00:45:40|0.044772
00:45:41|0.044808
00:45:42|0.04481
00:45:43|0.044846
00:45:44|0.044826
00:45:45|0.044866
00:45:47|0.044811
00:45:47|0.044811
00:45:48|0.044772
00:45:49|0.04475
00:45:51|0.044713
00:45:53|0.044678
00:45:54|0.044676
00:45:55|0.044619
00:45:56|0.0448
00:45:57|0.044848
00:45:58|0.044824
00:45:59|0.044806
00:46:01|0.044908
00:46:01|0.044935
00:46:03|0.044898
00:46:04|0.044912
00:46:06|0.044907
00:46:06|0.04487
00:46:07|0.044937
00:46:09|0.044897
00:46:10|0.044853
00:46:11|0.044841
00:46:12|0.044782
00:46:13|0.044719
00:46:13|0.044699
00:46:14|0.044713
00:46:16|0.044652
00:46:16|0.044692
00:46:18|0.044689
00:46:18|0.044706
00:46:20|0.044729
00:46:20|0.044763
00:46:21|0.04478
00:46:22|0.044804
00:46:24|0.044817
00:46:25|0.044757
00:46:26|0.0446
00:46:27|0.044608
00:46:28|0.044676
00:46:29|0.044653
00:46:30|0.0446
00:46:31|0.044608
00:46:32|0.044535
00:46:33|0.04454
00:46:34|0.044591
00:46:35|0.044533
00:46:36|0.044523
00:46:37|0.044506
00:46:38|0.044518
00:46:39|0.044546
00:46:40|0.044514
00:46:41|0.044532
00:46:42|0.044517
00:46:43|0.044527
00:46:45|0.044557
00:46:45|0.044526
00:46:46|0.044535
00:46:47|0.044633
00:46:48|0.044572
00:46:49|0.044574
00:46:50|0.044576
00:46:51|0.044568
00:46:53|0.044608
00:46:54|0.044617
00:46:55|0.044656
00:46:56|0.044672
00:46:58|0.04468
00:46:58|0.044688
00:47:00|0.044688
00:47:01|0.044669
00:47:01|0.04467
00:47:03|0.044661
00:47:04|0.044654
00:47:05|0.044663
00:47:06|0.044665
00:47:07|0.044659
00:47:08|0.044647
00:47:10|0.044639
00:47:11|0.044599
00:47:12|0.044579
00:47:13|0.044604
00:47:14|0.044599
00:47:15|0.044599
00:47:16|0.044587
00:47:17|0.044603
00:47:18|0.044603
00:47:19|0.044582
00:47:20|0.044575
00:47:21|0.044506
00:47:22|0.044506
00:47:23|0.044508
00:47:24|0.044519
00:47:25|0.044518
00:47:26|0.044487
00:47:27|0.044489
00:47:28|0.044497
00:47:29|0.044487
00:47:30|0.044497
00:47:31|0.044506
00:47:32|0.044501
00:47:33|0.044501
00:47:34|0.044526
00:47:35|0.044537
00:47:36|0.044556
00:47:37|0.04454
00:47:38|0.04453
00:47:39|0.044537
00:47:40|0.044522
00:47:41|0.04453
00:47:43|0.04453
00:47:43|0.044558
00:47:44|0.044506
00:47:45|0.044509
00:47:47|0.044537
00:47:48|0.044512
00:47:49|0.044537
00:47:49|0.044537
00:47:51|0.044564
00:47:52|0.044581
00:47:53|0.044584
00:47:54|0.044598
00:47:55|0.044611
00:47:57|0.044613
00:47:58|0.044623
00:47:59|0.044638
00:48:00|0.044667
00:48:01|0.044635
00:48:02|0.044632
00:48:03|0.044665
00:48:04|0.044677
00:48:04|0.044695
00:48:05|0.044726
00:48:07|0.044731
00:48:08|0.044722
00:48:10|0.044713
00:48:10|0.044712
00:48:12|0.044712
00:48:12|0.044731
00:48:14|0.044726
00:48:14|0.044744
00:48:16|0.044783
00:48:16|0.044759
00:48:18|0.04477
00:48:18|0.04478
00:48:19|0.0448
00:48:20|0.044822
00:48:22|0.044833
00:48:23|0.04484
00:48:24|0.044883
00:48:25|0.044853
00:48:26|0.0449
00:48:27|0.044905
00:48:28|0.0449
00:48:29|0.044915
00:48:29|0.044923
00:48:31|0.044919
00:48:31|0.044915
00:48:33|0.044907
00:48:34|0.044965
00:48:35|0.044956
00:48:36|0.044915
00:48:36|0.044958
00:48:38|0.044957
00:48:39|0.044993
00:48:40|0.044943
00:48:41|0.044969
00:48:42|0.044982
00:48:43|0.044982
00:48:44|0.044984
00:48:45|0.044965
00:48:47|0.044978
00:48:47|0.044982
00:48:48|0.044992
00:48:49|0.044998
00:48:50|0.045
00:48:52|0.045041
00:48:52|0.045075
00:48:54|0.045062
00:48:55|0.045073
00:48:56|0.045086
00:48:57|0.045071
00:48:58|0.045037
00:48:59|0.045024
00:49:00|0.045022
00:49:01|0.045023
00:49:02|0.045028
00:49:04|0.04501
00:49:05|0.045015
00:49:06|0.045015
00:49:06|0.045082
00:49:07|0.045091
00:49:09|0.045123
00:49:09|0.045133
00:49:11|0.045143
00:49:12|0.0452
00:49:13|0.045186
00:49:14|0.045212
00:49:15|0.04524
00:49:15|0.045295
00:49:16|0.045233
00:49:18|0.045261
00:49:18|0.045289
00:49:20|0.045278
00:49:21|0.045331
00:49:21|0.045353
00:49:23|0.045373
00:49:24|0.045382
00:49:25|0.045439
00:49:26|0.045477
00:49:27|0.045455
00:49:28|0.045488
00:49:28|0.045458
00:49:30|0.045516
00:49:31|0.045489
00:49:32|0.045456
00:49:33|0.045495
00:49:34|0.04553
00:49:35|0.045606
00:49:36|0.045614
00:49:37|0.045665
00:49:38|0.045691
00:49:39|0.045692
00:49:41|0.045714
00:49:41|0.04573
00:49:42|0.045715
00:49:44|0.045743
00:49:44|0.045745
00:49:45|0.045708
00:49:46|0.045711
00:49:47|0.045763
00:49:48|0.04567
00:49:49|0.045657
00:49:51|0.045626
00:49:51|0.045723
00:49:53|0.045814
00:49:53|0.045861
00:49:55|0.045871
00:49:56|0.045863
00:49:58|0.045861
00:49:59|0.046
00:50:00|0.045921
00:50:02|0.045954
00:50:03|0.045902
00:50:04|0.045967
00:50:05|0.045962
00:50:06|0.045959
00:50:07|0.045952
00:50:08|0.045972
00:50:09|0.045979
00:50:11|0.045991
00:50:12|0.045963
00:50:13|0.045987
00:50:14|0.04599
00:50:14|0.045988
00:50:16|0.045981
00:50:17|0.045998
00:50:18|0.045989
00:50:19|0.046067
00:50:21|0.046091
00:50:22|0.046038
00:50:23|0.046096
00:50:24|0.046116
00:50:25|0.046136
00:50:26|0.046176
00:50:27|0.0462
00:50:28|0.046204
00:50:29|0.04619
00:50:30|0.046194
00:50:31|0.046143
00:50:33|0.0462
00:50:33|0.0462
00:50:35|0.046171
00:50:35|0.046184
00:50:37|0.046172
00:50:37|0.046221
00:50:39|0.04628
00:50:40|0.046298
00:50:41|0.046298
00:50:42|0.046285
00:50:44|0.0463
00:50:45|0.046313
00:50:46|0.046323
00:50:48|0.046325
00:50:49|0.046304
00:50:49|0.046277
00:50:51|0.046323
00:50:51|0.046325
00:50:53|0.046325
00:50:54|0.046324
00:50:55|0.046348
00:50:56|0.046323
00:50:57|0.046277
00:50:58|0.046277
00:50:59|0.046208
00:51:00|0.04642
00:51:02|0.04638
00:51:03|0.0464
00:51:04|0.046375
00:51:04|0.046417
00:51:05|0.046425
00:51:06|0.046436
00:51:07|0.046449
00:51:09|0.046436
00:51:09|0.046431
00:51:10|0.046428
00:51:11|0.046445
00:51:13|0.046429
00:51:14|0.04647
00:51:15|0.046436
00:51:15|0.046455
00:51:17|0.046403
00:51:18|0.0464
00:51:19|0.046508
00:51:20|0.04651
00:51:20|0.046555
00:51:22|0.046578
00:51:23|0.046559
00:51:24|0.04656
00:51:25|0.046508
00:51:25|0.046515
00:51:27|0.046488
00:51:28|0.046499
00:51:29|0.046468
00:51:30|0.04654
00:51:31|0.046516
00:51:32|0.046516
00:51:33|0.046531
00:51:34|0.046538
00:51:36|0.046478
00:51:37|0.046443
00:51:38|0.04643
00:51:39|0.046443
00:51:39|0.046425
00:51:40|0.046383
00:51:41|0.046382
00:51:42|0.0463
00:51:44|0.046352
00:51:45|0.046287
00:51:46|0.046308
00:51:47|0.046279
00:51:48|0.04626
00:51:49|0.046267
00:51:51|0.046292
00:51:52|0.046326
00:51:53|0.046406
00:51:54|0.046379
00:51:55|0.046406
00:51:55|0.046434
00:51:57|0.04641
00:51:58|0.046487
00:51:59|0.046463
00:52:00|0.0465
00:52:02|0.046431
00:52:02|0.04644
00:52:04|0.046383
00:52:05|0.046389
00:52:06|0.046398
00:52:07|0.046393
00:52:08|0.046452
00:52:08|0.046542
00:52:10|0.046642
00:52:11|0.046634
00:52:12|0.046645
00:52:13|0.04669
00:52:14|0.046672
00:52:15|0.046663
00:52:16|0.046681
00:52:17|0.046636
00:52:18|0.046656
00:52:19|0.046671
00:52:20|0.046681
00:52:21|0.046677
00:52:22|0.046676
00:52:23|0.046669
00:52:24|0.046684
00:52:25|0.04668
00:52:26|0.046695
00:52:27|0.046694
00:52:28|0.046706
00:52:29|0.046681
00:52:30|0.046665
00:52:31|0.046631
00:52:32|0.046635
00:52:33|0.046566
00:52:35|0.046481
00:52:35|0.046304
00:52:37|0.046298
00:52:38|0.046341
00:52:38|0.046337
00:52:40|0.046334
00:52:41|0.046351
00:52:42|0.046315
00:52:43|0.0463
00:52:45|0.046251
00:52:45|0.046223
00:52:47|0.046231
00:52:47|0.046257
00:52:48|0.046215
00:52:49|0.046245
00:52:50|0.046293
00:52:52|0.046275
00:52:53|0.046269
00:52:54|0.046281
00:52:55|0.046271
00:52:56|0.04621
00:52:58|0.046173
00:52:59|0.046179
00:53:00|0.04611
00:53:01|0.046033
00:53:02|0.046054
00:53:03|0.04606
00:53:04|0.046065
00:53:05|0.046049
00:53:06|0.046093
00:53:07|0.0461
00:53:08|0.046083
00:53:09|0.04618
00:53:10|0.046179
00:53:11|0.046208
00:53:12|0.046157
00:53:14|0.046156
00:53:15|0.046072
00:53:15|0.04603
00:53:16|0.046108
00:53:17|0.046116
00:53:19|0.046142
00:53:19|0.046192
00:53:21|0.046139
00:53:22|0.046107
00:53:23|0.046167
00:53:24|0.046149
00:53:25|0.046169
00:53:26|0.046146
00:53:27|0.046164
00:53:28|0.046296
00:53:29|0.046269
00:53:30|0.046275
00:53:31|0.046298
00:53:32|0.046266
00:53:33|0.046281
00:53:34|0.046273
00:53:35|0.04628
00:53:36|0.046255
00:53:37|0.046236
00:53:38|0.046214
00:53:40|0.046231
00:53:41|0.046233
00:53:41|0.046219
00:53:42|0.046251
00:53:44|0.046234
00:53:46|0.046258
00:53:47|0.046271
00:53:47|0.046205
00:53:48|0.046205
00:53:50|0.04624
00:53:51|0.046223
00:53:52|0.046246
00:53:53|0.046243
00:53:55|0.046264
00:53:57|0.046321
00:53:57|0.046476
00:53:58|0.046451
00:54:00|0.046529
00:54:01|0.046555
00:54:02|0.046561
00:54:02|0.046538
00:54:04|0.046554
00:54:04|0.046477
00:54:05|0.046548
00:54:06|0.046588
00:54:08|0.046586
00:54:08|0.04664
00:54:09|0.046666
00:54:10|0.046692
00:54:11|0.046669
00:54:13|0.046688
00:54:13|0.046674
00:54:15|0.046631
00:54:16|0.046551
00:54:17|0.046577
00:54:19|0.046494
00:54:20|0.046444
00:54:21|0.046408
00:54:21|0.046359
00:54:23|0.04631
00:54:24|0.0463
00:54:24|0.046342
00:54:25|0.046312
00:54:27|0.046312
00:54:28|0.046348
00:54:28|0.046337
00:54:30|0.046287
00:54:31|0.046296
00:54:32|0.046349
00:54:33|0.04633
00:54:34|0.046341
00:54:35|0.046419
00:54:36|0.046435
00:54:37|0.046542
00:54:38|0.046639
00:54:39|0.046604
00:54:40|0.04659
00:54:41|0.046671
00:54:42|0.046658
00:54:43|0.046647
00:54:44|0.046767
00:54:46|0.04677
00:54:48|0.046794
00:54:49|0.046795
00:54:50|0.046747
00:54:51|0.046709
00:54:52|0.04668
00:54:53|0.046679
00:54:54|0.046695
00:54:55|0.046643
00:54:57|0.046618
00:54:58|0.046523
00:54:59|0.046577
00:54:59|0.046562
00:55:01|0.04651
00:55:02|0.046512
00:55:03|0.046522
00:55:04|0.046514
00:55:04|0.046545
00:55:05|0.046546
00:55:06|0.0465
00:55:08|0.046484
00:55:09|0.046515
00:55:10|0.046541
00:55:11|0.046552
00:55:12|0.046586
00:55:13|0.046615
00:55:14|0.046646
00:55:15|0.046701
00:55:16|0.046687
00:55:17|0.046719
00:55:19|0.04674
00:55:20|0.046661
00:55:21|0.046676
00:55:22|0.04662
00:55:22|0.046633
00:55:24|0.04662
00:55:24|0.046618
00:55:26|0.046571
00:55:27|0.046546
00:55:28|0.046467
00:55:29|0.046486
00:55:30|0.046509
00:55:31|0.046501
00:55:32|0.046521
00:55:33|0.046518
00:55:34|0.0465
00:55:35|0.046453
00:55:36|0.046376
00:55:37|0.046406
00:55:37|0.046401
00:55:39|0.046414
00:55:39|0.04643
00:55:40|0.046458
00:55:42|0.046449
00:55:43|0.046415
00:55:44|0.046369
00:55:45|0.046363
00:55:47|0.046379
00:55:48|0.0464
00:55:50|0.046443
00:55:51|0.046375
00:55:52|0.046397
00:55:53|0.046338
00:55:54|0.04634
00:55:55|0.046392
00:55:56|0.046427
00:55:57|0.046456
00:55:58|0.046456
00:55:58|0.046456
00:55:59|0.046395
00:56:01|0.046372
00:56:02|0.046365
00:56:03|0.046431
00:56:04|0.046407
00:56:04|0.046416
00:56:06|0.046417
00:56:07|0.046416
00:56:08|0.046425
00:56:09|0.046391
00:56:10|0.046413
00:56:11|0.046417
00:56:12|0.046418
00:56:13|0.046413
00:56:14|0.046402
00:56:15|0.046406
00:56:16|0.046441
00:56:17|0.046412
00:56:18|0.046365
00:56:19|0.0463
00:56:20|0.046308
00:56:21|0.046296
00:56:23|0.046308
00:56:24|0.046283
00:56:24|0.046264
00:56:25|0.046281
00:56:26|0.046244
00:56:28|0.04625
00:56:29|0.046261
00:56:30|0.046257
00:56:31|0.046251
00:56:31|0.046248
00:56:32|0.046245
00:56:33|0.0462
00:56:34|0.046173
00:56:36|0.04616
00:56:36|0.046152
00:56:37|0.046205
00:56:38|0.046133
00:56:39|0.046129
00:56:40|0.046123
00:56:42|0.046184
00:56:42|0.046225
00:56:43|0.046258
00:56:44|0.046232
00:56:45|0.046208
00:56:47|0.04624
00:56:49|0.0462
00:56:51|0.046208
00:56:51|0.0462
00:56:53|0.0462
00:56:54|0.046184
00:56:55|0.046153
00:56:56|0.046121
00:56:57|0.046109
00:56:58|0.046027
00:57:00|0.046101
00:57:01|0.046055
00:57:02|0.046123
00:57:02|0.046117
00:57:04|0.046184
00:57:05|0.046268
00:57:06|0.046365
00:57:07|0.046305
00:57:08|0.046306
00:57:09|0.046334
00:57:10|0.046403
00:57:11|0.046453
00:57:12|0.046401
00:57:13|0.046397
00:57:14|0.046371
00:57:15|0.046401
00:57:16|0.046376
00:57:17|0.046311
00:57:18|0.046165
00:57:20|0.046187
00:57:20|0.046151
00:57:22|0.046232
00:57:23|0.046191
00:57:23|0.046151
00:57:25|0.046139
00:57:26|0.046131
00:57:26|0.04614
00:57:27|0.046145
00:57:28|0.04614
00:57:29|0.046138
00:57:31|0.046148
00:57:31|0.046206
00:57:32|0.04621
00:57:33|0.046191
00:57:34|0.046177
00:57:35|0.046214
00:57:36|0.046215
00:57:38|0.046235
00:57:38|0.046312
00:57:40|0.046366
00:57:41|0.046333
00:57:41|0.046228
00:57:42|0.046156
00:57:44|0.04624
00:57:45|0.046222
00:57:46|0.046222
00:57:47|0.046236
00:57:49|0.046243
00:57:49|0.046255
00:57:51|0.046287
00:57:51|0.046267
00:57:53|0.046363
00:57:54|0.046369
00:57:55|0.0464
00:57:56|0.046383
00:57:57|0.046367
00:57:58|0.046367
00:57:59|0.046327
00:58:00|0.046339
00:58:01|0.046376
00:58:02|0.046384
00:58:03|0.046398
00:58:05|0.046552
00:58:05|0.046559
00:58:07|0.046589
00:58:07|0.046529
00:58:09|0.046573
00:58:10|0.046561
00:58:11|0.046585
00:58:11|0.046576
00:58:13|0.046588
00:58:14|0.0466
00:58:15|0.046667
00:58:16|0.046669
00:58:17|0.046654
00:58:18|0.0466
00:58:19|0.046599
00:58:20|0.046599
00:58:21|0.046602
00:58:22|0.046603
00:58:24|0.046599
00:58:24|0.046546
00:58:25|0.046536
00:58:27|0.046529
00:58:27|0.046551
00:58:28|0.046545
00:58:29|0.046649
00:58:30|0.046699
00:58:32|0.046668
00:58:32|0.046637
00:58:33|0.046669
00:58:34|0.046704
00:58:36|0.046664
00:58:36|0.04665
00:58:37|0.046726
00:58:38|0.046694
00:58:39|0.046733
00:58:41|0.046737
00:58:42|0.046698
00:58:42|0.046725
00:58:43|0.046747
00:58:44|0.046749
00:58:46|0.046754
00:58:47|0.046736
00:58:47|0.046691
00:58:49|0.046734
00:58:50|0.046749
00:58:51|0.046753
00:58:52|0.046689
00:58:53|0.0467
00:58:55|0.046692
00:58:55|0.046625
00:58:57|0.0466
00:58:58|0.046563
00:58:59|0.046592
00:58:59|0.046555
00:59:00|0.046561
00:59:01|0.046559
00:59:02|0.04659
00:59:04|0.046627
00:59:04|0.04663
00:59:05|0.046689
00:59:07|0.046641
00:59:08|0.046608
00:59:08|0.046568
00:59:10|0.046597
00:59:10|0.046608
00:59:11|0.0467
00:59:12|0.046727
00:59:13|0.046701
00:59:14|0.046719
00:59:15|0.046706
00:59:17|0.046716
00:59:18|0.046669
00:59:18|0.046689
00:59:20|0.046716
00:59:20|0.046722
00:59:22|0.046739
00:59:22|0.046734
00:59:24|0.04673
00:59:25|0.04675
00:59:25|0.046794
00:59:27|0.046805
00:59:27|0.04681
00:59:29|0.046815
00:59:30|0.046829
00:59:31|0.046864
00:59:32|0.046901
00:59:33|0.046875
00:59:34|0.046848
00:59:35|0.046927
00:59:36|0.047022
00:59:37|0.047067
00:59:38|0.047013
00:59:40|0.047024
00:59:41|0.047011
00:59:41|0.047039
00:59:42|0.047129
00:59:44|0.047116
00:59:45|0.046944
00:59:45|0.046792
00:59:46|0.046825
00:59:48|0.04675
00:59:48|0.04665
00:59:50|0.046633
00:59:51|0.046666
00:59:52|0.046678
00:59:53|0.046948
00:59:55|0.047047
00:59:56|0.047097
00:59:57|0.047072
00:59:59|0.047047
00:59:59|0.047047
01:00:00|0.047039
01:00:01|0.047047
01:00:03|0.047043
01:00:03|0.047034
01:00:05|0.047063
01:00:06|0.047114
01:00:07|0.046995
01:00:08|0.047009
01:00:10|0.047074
01:00:11|0.047045
01:00:11|0.047008
01:00:12|0.046957
01:00:13|0.047
01:00:15|0.046991
01:00:16|0.04701
01:00:16|0.046994
01:00:17|0.046975
01:00:18|0.046989
01:00:19|0.047042
01:00:21|0.047087
01:00:21|0.04711
01:00:22|0.047133
01:00:24|0.047138
01:00:24|0.047185
01:00:25|0.047195
01:00:26|0.047287
01:00:27|0.047313
01:00:28|0.047198
01:00:30|0.047202
01:00:30|0.047132
01:00:32|0.046954
01:00:33|0.047004
01:00:34|0.04702
01:00:35|0.047008
01:00:36|0.046986
01:00:38|0.047008
01:00:39|0.046871
01:00:40|0.046827
01:00:40|0.046816
01:00:41|0.046787
01:00:42|0.046614
01:00:43|0.046683
01:00:44|0.046607
01:00:46|0.04653
01:00:46|0.046562
01:00:47|0.046607
01:00:48|0.046607
01:00:49|0.046653
01:00:50|0.046645
01:00:52|0.046668
01:00:54|0.046714
01:00:56|0.046659
01:00:57|0.046631
01:00:58|0.04669
01:00:59|0.0467
01:01:00|0.046707
01:01:01|0.046698
01:01:02|0.0466
01:01:03|0.046634
01:01:04|0.046598
01:01:06|0.046613
01:01:06|0.046554
01:01:08|0.046549
01:01:09|0.046501
01:01:10|0.04649
01:01:11|0.046473
01:01:12|0.046403
01:01:13|0.046386
01:01:13|0.046461
01:01:15|0.046468
01:01:16|0.046396
01:01:17|0.046428
01:01:18|0.046499
01:01:18|0.046534
01:01:19|0.046531
01:01:21|0.046428
01:01:23|0.046466
01:01:24|0.046441
01:01:25|0.046406
01:01:26|0.046427
01:01:26|0.046461
01:01:27|0.046406
01:01:28|0.046413
01:01:29|0.046499
01:01:31|0.046427
01:01:31|0.0464
01:01:32|0.046442
01:01:33|0.046421
01:01:35|0.046421
01:01:35|0.04643
01:01:36|0.046477
01:01:38|0.046532
01:01:38|0.046559
01:01:39|0.046491
01:01:41|0.046423
01:01:42|0.046397
01:01:42|0.046345
01:01:43|0.046332
01:01:44|0.046228
01:01:45|0.046228
01:01:46|0.046237
01:01:47|0.046246
01:01:49|0.046223
01:01:50|0.046288
01:01:50|0.046311
01:01:53|0.046482
01:01:54|0.046478
01:01:55|0.046471
01:01:56|0.046443
01:01:57|0.04646
01:01:58|0.046458
01:01:59|0.046474
01:02:00|0.046474
01:02:01|0.046429
01:02:02|0.046407
01:02:03|0.046365
01:02:04|0.046339
01:02:05|0.046322
01:02:06|0.046483
01:02:07|0.046496
01:02:08|0.046545
01:02:09|0.04652
01:02:10|0.046549
01:02:11|0.046513
01:02:13|0.04654
01:02:14|0.046506
01:02:15|0.046688
01:02:16|0.04673
01:02:17|0.046707
01:02:18|0.046639
01:02:18|0.046687
01:02:20|0.046622
01:02:21|0.046635
01:02:22|0.046653
01:02:23|0.046607
01:02:24|0.046609
01:02:25|0.046569
01:02:26|0.046585
01:02:27|0.04667
01:02:28|0.046707
01:02:29|0.046713
01:02:31|0.046719
01:02:31|0.04668
01:02:33|0.046658
01:02:33|0.046612
01:02:34|0.046592
01:02:35|0.046592
01:02:36|0.046582
01:02:37|0.046582
01:02:38|0.046564
01:02:40|0.046506
01:02:40|0.046614
01:02:41|0.046599
01:02:42|0.046625
01:02:43|0.04668
01:02:44|0.046693
01:02:46|0.046657
01:02:46|0.046756
01:02:48|0.046787
01:02:49|0.046784
01:02:49|0.046791
01:02:50|0.046953
01:02:51|0.046953
01:02:52|0.047
01:02:53|0.046995
01:02:55|0.047028
01:02:56|0.047029
01:02:57|0.047014
01:02:58|0.046969
01:03:00|0.046944
01:03:00|0.046945
01:03:02|0.0469
01:03:03|0.046834
01:03:03|0.04677
01:03:05|0.046693
01:03:05|0.046729
01:03:07|0.046784
01:03:08|0.04679
01:03:09|0.046789
01:03:10|0.046708
01:03:11|0.046741
01:03:12|0.046746
01:03:13|0.046768
01:03:14|0.046777
01:03:15|0.046777
01:03:16|0.046725
01:03:17|0.046719
01:03:18|0.046743
01:03:19|0.04677
01:03:20|0.046738
01:03:21|0.046751
01:03:23|0.046766
01:03:24|0.046769
01:03:24|0.046765
01:03:26|0.046818
01:03:26|0.046812
01:03:28|0.046784
01:03:28|0.046729
01:03:29|0.046693
01:03:30|0.046736
01:03:31|0.04679
01:03:32|0.046864
01:03:34|0.046816
01:03:35|0.046836
01:03:36|0.046881
01:03:36|0.046892
01:03:38|0.046866
01:03:38|0.046881
01:03:39|0.046836
01:03:40|0.046795
01:03:42|0.046802
01:03:43|0.046796
01:03:44|0.046769
01:03:44|0.046757
01:03:45|0.046751
01:03:46|0.04677
01:03:48|0.046763
01:03:48|0.046762
01:03:50|0.046775
01:03:50|0.046791
01:03:52|0.046791
01:03:53|0.0468
01:03:53|0.04686
01:03:56|0.046886
01:03:57|0.04687
01:03:59|0.046888
01:04:00|0.04692
01:04:01|0.04692
01:04:02|0.046973
01:04:03|0.046968
01:04:04|0.046973
01:04:05|0.046948
01:04:06|0.046977
01:04:07|0.046955
01:04:08|0.046968
01:04:09|0.046953
01:04:09|0.046957
01:04:11|0.046946
01:04:12|0.0469
01:04:13|0.046913
01:04:14|0.046866
01:04:15|0.046888
01:04:17|0.046855
01:04:18|0.046797
01:04:19|0.046835
01:04:19|0.046817
01:04:21|0.046824
01:04:22|0.04682
01:04:22|0.04683
01:04:23|0.046873
01:04:25|0.04688
01:04:26|0.046918
01:04:26|0.046907
01:04:27|0.046886
01:04:29|0.046875
01:04:29|0.046809
01:04:31|0.046766
01:04:32|0.046832
01:04:33|0.046767
01:04:34|0.046755
01:04:35|0.046764
01:04:35|0.046736
01:04:36|0.046786
01:04:38|0.046814
01:04:39|0.046824
01:04:40|0.046847
01:04:41|0.046855
01:04:42|0.046884
01:04:43|0.04687
01:04:44|0.046852
01:04:45|0.046816
01:04:46|0.046801
01:04:47|0.046771
01:04:48|0.046771
01:04:49|0.046807
01:04:50|0.046852
01:04:51|0.046888
01:04:52|0.046891
01:04:53|0.046865
01:04:54|0.046884
01:04:56|0.04683
01:04:58|0.046778
01:04:58|0.046806
01:05:00|0.046784
01:05:01|0.04675
01:05:02|0.04675
01:05:03|0.046706
01:05:04|0.046725
01:05:05|0.046738
01:05:06|0.046722
01:05:07|0.046748
01:05:09|0.046716
01:05:10|0.04664
01:05:11|0.046621
01:05:12|0.046616
01:05:13|0.0466
01:05:15|0.046644
01:05:16|0.046647
01:05:16|0.046616
01:05:18|0.0466
01:05:19|0.04666
01:05:19|0.046621
01:05:20|0.0466
01:05:21|0.04657
01:05:22|0.046537
01:05:24|0.04656
01:05:25|0.046631
01:05:26|0.0466
01:05:28|0.046537
01:05:29|0.046605
01:05:29|0.046834
01:05:31|0.046886
01:05:32|0.04699
01:05:33|0.046984
01:05:33|0.046935
01:05:35|0.046987
01:05:36|0.046899
01:05:37|0.046928
01:05:38|0.046877
01:05:39|0.046835
01:05:40|0.04682
01:05:41|0.046764
01:05:41|0.046704
01:05:44|0.046841
01:05:45|0.046863
01:05:46|0.046955
01:05:47|0.046972
01:05:48|0.04689
01:05:49|0.046937
01:05:50|0.046947
01:05:52|0.046927
01:05:52|0.046923
01:05:54|0.046909
01:05:54|0.046848
01:05:56|0.046899
01:05:57|0.046873
01:05:58|0.046909
01:05:59|0.046882
01:06:01|0.046889
01:06:02|0.046863
01:06:03|0.046846
01:06:04|0.046834
01:06:05|0.046807
01:06:06|0.04684
01:06:07|0.046854
01:06:08|0.046828
01:06:09|0.046777
01:06:10|0.046757
01:06:11|0.046795
01:06:12|0.046726
01:06:13|0.04676
01:06:14|0.046746
01:06:15|0.046784
01:06:16|0.046788
01:06:17|0.046823
01:06:18|0.046826
01:06:19|0.046769
01:06:20|0.046746
01:06:21|0.046744
01:06:22|0.046748
01:06:23|0.046748
01:06:24|0.046716
01:06:25|0.046742
01:06:26|0.046737
01:06:27|0.046769
01:06:29|0.046767
01:06:30|0.04671
01:06:31|0.046685
01:06:31|0.046712
01:06:33|0.046714
01:06:33|0.046696
01:06:35|0.04674
01:06:35|0.046728
01:06:36|0.046742
01:06:38|0.046737
01:06:39|0.04674
01:06:40|0.04667
01:06:40|0.046672
01:06:42|0.046665
01:06:43|0.046691
01:06:44|0.046641
01:06:45|0.046687
01:06:46|0.046696
01:06:47|0.046712
01:06:48|0.046743
01:06:49|0.04674
01:06:49|0.046795
01:06:50|0.046806
01:06:51|0.04683
01:06:52|0.046824
01:06:54|0.0469
01:06:56|0.046898
01:06:57|0.046897
01:06:58|0.04687
01:06:59|0.046803
01:07:01|0.046768
01:07:02|0.046768
01:07:03|0.046768
01:07:03|0.046798
01:07:05|0.046716
01:07:05|0.046722
01:07:06|0.046694
01:07:07|0.046694
01:07:08|0.046699
01:07:10|0.046693
01:07:12|0.04675
01:07:13|0.04676
01:07:14|0.046693
01:07:15|0.046667
01:07:16|0.046653
01:07:16|0.046639
01:07:17|0.046683
01:07:19|0.046674
01:07:20|0.046698
01:07:21|0.046645
01:07:22|0.046634
01:07:23|0.046634
01:07:24|0.046658
01:07:25|0.046665
01:07:26|0.0467
01:07:27|0.046682
01:07:28|0.046695
01:07:29|0.046654
01:07:30|0.046652
01:07:31|0.046649
01:07:32|0.046611
01:07:33|0.046638
01:07:35|0.046625
01:07:35|0.046624
01:07:36|0.046598
01:07:37|0.046579
01:07:39|0.046558
01:07:39|0.046604
01:07:41|0.046656
01:07:42|0.046608
01:07:43|0.046619
01:07:43|0.046601
01:07:45|0.046591
01:07:45|0.046608
01:07:47|0.046599
01:07:47|0.046579
01:07:48|0.046587
01:07:49|0.046595
01:07:50|0.046601
01:07:51|0.046594
01:07:52|0.046601
01:07:54|0.046608
01:07:55|0.046478
01:07:55|0.04652
01:07:56|0.046521
01:07:57|0.046512
01:07:59|0.046489
01:08:01|0.04657
01:08:02|0.046546
01:08:03|0.04652
01:08:04|0.046556
01:08:05|0.046532
01:08:05|0.046593
01:08:06|0.046579
01:08:08|0.046546
01:08:09|0.046555
01:08:10|0.046573
01:08:11|0.046538
01:08:12|0.04656
01:08:13|0.0466
01:08:14|0.046592
01:08:15|0.046573
01:08:16|0.046526
01:08:17|0.046506
01:08:18|0.0465
01:08:19|0.04652
01:08:21|0.046483
01:08:21|0.04651
01:08:23|0.04651
01:08:24|0.046425
01:08:25|0.046422
01:08:26|0.046395
01:08:27|0.046393
01:08:28|0.046391
01:08:29|0.046387
01:08:30|0.046406
01:08:31|0.046435
01:08:32|0.046394
01:08:33|0.046408
01:08:34|0.046384
01:08:35|0.04636
01:08:36|0.046362
01:08:37|0.046335
01:08:38|0.046333
01:08:39|0.046338
01:08:40|0.04635
01:08:41|0.046375
01:08:42|0.046395
01:08:43|0.046338
01:08:44|0.046359
01:08:45|0.046401
01:08:46|0.04641
01:08:47|0.046422
01:08:48|0.046443
01:08:49|0.04647
01:08:50|0.046412
01:08:51|0.046404
01:08:52|0.046461
01:08:53|0.04647
01:08:54|0.046485
01:08:55|0.046486
01:08:56|0.046509
01:08:57|0.046504
01:08:58|0.0465
01:09:00|0.046493
01:09:02|0.046489
01:09:03|0.04647
01:09:04|0.04643
01:09:05|0.046404
01:09:06|0.046398
01:09:07|0.046375
01:09:08|0.04637
01:09:09|0.046404
01:09:10|0.046413
01:09:11|0.046408
01:09:12|0.046392
01:09:14|0.046392
01:09:15|0.046381
01:09:16|0.046412
01:09:17|0.046407
01:09:18|0.046396
01:09:19|0.046408
01:09:20|0.046396
01:09:21|0.046402
01:09:22|0.046402
01:09:22|0.046416
01:09:23|0.0464
01:09:25|0.046406
01:09:26|0.046405
01:09:26|0.046419
01:09:28|0.046405
01:09:29|0.046392
01:09:30|0.046429
01:09:31|0.046433
01:09:32|0.046454
01:09:33|0.046479
01:09:34|0.046457
01:09:35|0.046436
01:09:35|0.046458
01:09:37|0.046446
01:09:38|0.046419
01:09:39|0.046404
01:09:40|0.046443
01:09:41|0.046417
01:09:42|0.046435
01:09:43|0.04643
01:09:44|0.04643
01:09:46|0.046451
01:09:47|0.046454
01:09:48|0.046468
01:09:49|0.04649
01:09:49|0.046512
01:09:52|0.046515
01:09:53|0.04651
01:09:53|0.046524
01:09:54|0.046509
01:09:55|0.046489
01:09:57|0.046519
01:09:58|0.046473
01:09:59|0.046503
01:10:00|0.046495
01:10:01|0.046476
01:10:02|0.046511
01:10:04|0.046458
01:10:05|0.046437
01:10:06|0.046444
01:10:06|0.046444
01:10:08|0.046449
01:10:09|0.046466
01:10:10|0.046473
01:10:12|0.046517
01:10:13|0.046508
01:10:13|0.046484
01:10:15|0.046461
01:10:17|0.046469
01:10:17|0.046456
01:10:19|0.046464
01:10:20|0.046464
01:10:21|0.046444
01:10:21|0.04646
01:10:23|0.046482
01:10:24|0.046396
01:10:24|0.046352
01:10:26|0.04636
01:10:26|0.046344
01:10:28|0.046355
01:10:29|0.046335
01:10:30|0.046317
01:10:31|0.046344
01:10:32|0.046281
01:10:33|0.0463
01:10:34|0.046302
01:10:35|0.046344
01:10:36|0.046335
01:10:38|0.046422
01:10:39|0.046445
01:10:39|0.046394
01:10:41|0.046441
01:10:42|0.046469
01:10:42|0.04646
01:10:43|0.046476
01:10:45|0.046473
01:10:45|0.046465
01:10:47|0.046492
01:10:48|0.046515
01:10:49|0.046503
01:10:50|0.046498
01:10:51|0.046508
01:10:52|0.046493
01:10:52|0.046516
01:10:54|0.046482
01:10:55|0.046448
01:10:56|0.04644
01:10:57|0.046438
01:10:58|0.046449
01:10:59|0.046428
01:10:59|0.046456
01:11:00|0.046478
01:11:01|0.046488
01:11:03|0.046501
01:11:04|0.04651
01:11:05|0.046492
01:11:06|0.046517
01:11:07|0.04651
01:11:09|0.046517
01:11:10|0.046497
01:11:11|0.046508
01:11:12|0.046507
01:11:13|0.046508
01:11:14|0.046469
01:11:15|0.046465
01:11:16|0.046466
01:11:17|0.046456
01:11:18|0.046456
01:11:19|0.046467
01:11:20|0.046453
01:11:22|0.046461
01:11:23|0.046451
01:11:24|0.046445
01:11:26|0.04645
01:11:27|0.046474
01:11:28|0.046509
01:11:28|0.0465
01:11:30|0.046487
01:11:31|0.046476
01:11:32|0.046447
01:11:33|0.046441
01:11:34|0.046411
01:11:35|0.0464
01:11:36|0.0464
01:11:37|0.046406
01:11:38|0.046406
01:11:39|0.046406
01:11:40|0.0464
01:11:41|0.0464
01:11:42|0.0464
01:11:43|0.0464
01:11:44|0.0464
01:11:45|0.046358
01:11:47|0.046395
01:11:47|0.046392
01:11:48|0.046418
01:11:50|0.046422
01:11:50|0.046423
01:11:51|0.0464
01:11:52|0.046366
01:11:53|0.046362
01:11:55|0.046362
01:11:56|0.046376
01:11:56|0.046376
01:11:57|0.046417
01:11:58|0.046413
01:11:59|0.046413
01:12:00|0.046428
01:12:02|0.046425
01:12:02|0.046413
01:12:03|0.046413
01:12:04|0.046436
01:12:05|0.046413
01:12:07|0.046428
01:12:08|0.046494
01:12:09|0.046498
01:12:10|0.046473
01:12:12|0.046498
01:12:12|0.0465
01:12:14|0.0465
01:12:14|0.046501
01:12:15|0.04646
01:12:17|0.04643
01:12:18|0.046413
01:12:18|0.046453
01:12:20|0.046448
01:12:21|0.046477
01:12:22|0.046455
01:12:24|0.046429
01:12:25|0.046413
01:12:26|0.046413
01:12:27|0.0464
01:12:28|0.046222
01:12:29|0.046239
01:12:30|0.046214
01:12:31|0.046209
01:12:32|0.04624
01:12:33|0.046245
01:12:34|0.046304
01:12:35|0.046275
01:12:36|0.046275
01:12:37|0.046275
01:12:38|0.046274
01:12:39|0.046279
01:12:40|0.046255
01:12:42|0.046285
01:12:42|0.046286
01:12:44|0.046288
01:12:45|0.046271
01:12:46|0.046291
01:12:47|0.0463
01:12:48|0.046313
01:12:49|0.046326
01:12:51|0.046354
01:12:52|0.046371
01:12:53|0.04634
01:12:54|0.046331
01:12:55|0.046371
01:12:55|0.046405
01:12:57|0.046441
01:12:57|0.046458
01:12:59|0.046459
01:13:00|0.046458
01:13:01|0.046457
01:13:02|0.046434
01:13:03|0.04646
01:13:04|0.046411
01:13:05|0.046454
01:13:07|0.046469
01:13:07|0.046465
01:13:08|0.046465
01:13:10|0.046457
01:13:11|0.046426
01:13:12|0.046461
01:13:14|0.046444
01:13:15|0.046446
01:13:16|0.046442
01:13:16|0.046433
01:13:17|0.046431
01:13:19|0.046456
01:13:20|0.046423
01:13:21|0.046429
01:13:22|0.046384
01:13:24|0.046359
01:13:24|0.046357
01:13:26|0.046357
01:13:27|0.046295
01:13:27|0.046307
01:13:29|0.046326
01:13:30|0.046313
01:13:31|0.046313
01:13:33|0.046301
01:13:33|0.04629
01:13:34|0.046262
01:13:35|0.046262
01:13:37|0.046326
01:13:37|0.046327
01:13:38|0.046349
01:13:40|0.046349
01:13:41|0.046373
01:13:42|0.046338
01:13:42|0.046354
01:13:44|0.046353
01:13:44|0.046361
01:13:45|0.046352
01:13:47|0.046391
01:13:47|0.046389
01:13:48|0.046404
01:13:50|0.046413
01:13:50|0.046405
01:13:51|0.04641
01:13:53|0.046372
01:13:54|0.046362
01:13:55|0.046371
01:13:56|0.0463
01:13:57|0.046283
01:13:57|0.046273
01:13:59|0.046226
01:14:00|0.046246
01:14:00|0.046254
01:14:02|0.046246
01:14:03|0.046202
01:14:04|0.0462
01:14:05|0.046225
01:14:06|0.046227
01:14:06|0.046227
01:14:08|0.046208
01:14:09|0.04618
01:14:10|0.0462
01:14:11|0.04616
01:14:12|0.046058
01:14:13|0.046114
01:14:14|0.046073
01:14:15|0.0461
01:14:17|0.046002
01:14:18|0.046012
01:14:18|0.046018
01:14:20|0.046032
01:14:20|0.046022
01:14:21|0.046043
01:14:22|0.04605
01:14:24|0.046015
01:14:25|0.046
01:14:26|0.04605
01:14:27|0.046035
01:14:28|0.045984
01:14:29|0.045979
01:14:30|0.04578
01:14:32|0.045822
01:14:32|0.045772
01:14:34|0.045798
01:14:34|0.045801
01:14:35|0.045843
01:14:36|0.045818
01:14:38|0.045889
01:14:38|0.045816
01:14:39|0.045793
01:14:41|0.045769
01:14:41|0.045717
01:14:43|0.045711
01:14:44|0.045738
01:14:45|0.045669
01:14:45|0.045628
01:14:47|0.045615
01:14:48|0.04568
01:14:49|0.045766
01:14:50|0.045752
01:14:52|0.045771
01:14:52|0.045815
01:14:53|0.045797
01:14:54|0.045822
01:14:55|0.045812
01:14:56|0.045791
01:14:57|0.045873
01:14:59|0.045879
01:15:00|0.045862
01:15:01|0.045835
01:15:02|0.045824
01:15:03|0.04581
01:15:04|0.045802
01:15:04|0.045805
01:15:05|0.045798
01:15:06|0.045812
01:15:08|0.045744
01:15:09|0.045742
01:15:10|0.045652
01:15:10|0.0457
01:15:13|0.045795
01:15:14|0.045726
01:15:16|0.045655
01:15:17|0.045727
01:15:18|0.045767
01:15:19|0.045799
01:15:20|0.045724
01:15:21|0.045704
01:15:22|0.045691
01:15:23|0.045607
01:15:24|0.045664
01:15:25|0.04568
01:15:26|0.045528
01:15:27|0.045579
01:15:29|0.045532
01:15:29|0.045605
01:15:31|0.045674
01:15:32|0.045682
01:15:33|0.045616
01:15:34|0.045628
01:15:34|0.045616
01:15:35|0.045614
01:15:37|0.045634
01:15:38|0.045542
01:15:39|0.045495
01:15:39|0.045582
01:15:40|0.045547
01:15:42|0.045466
01:15:43|0.045392
01:15:44|0.04545
01:15:46|0.045506
01:15:47|0.045463
01:15:47|0.045499
01:15:49|0.045492
01:15:49|0.045493
01:15:51|0.04548
01:15:52|0.045472
01:15:53|0.045462
01:15:53|0.04545
01:15:55|0.045448
01:15:56|0.045397
01:15:57|0.045384
01:15:58|0.045409
01:15:59|0.045415
01:16:00|0.045422
01:16:01|0.045407
01:16:02|0.045393
01:16:03|0.045386
01:16:04|0.045442
01:16:05|0.045441
01:16:06|0.045463
01:16:07|0.045488
01:16:08|0.045545
01:16:09|0.045525
01:16:10|0.045526
01:16:11|0.045545
01:16:12|0.045566
01:16:13|0.045596
01:16:15|0.04562
01:16:17|0.045559
01:16:18|0.045561
01:16:19|0.045561
01:16:20|0.045586
01:16:21|0.045614
01:16:22|0.045678
01:16:23|0.045674
01:16:24|0.045647
01:16:26|0.045681
01:16:27|0.045679
01:16:28|0.045662
01:16:29|0.045677
01:16:30|0.045679
01:16:30|0.045635
01:16:31|0.045612
01:16:32|0.045631
01:16:34|0.04564
01:16:35|0.04561
01:16:36|0.045631
01:16:37|0.045642
01:16:38|0.045614
01:16:39|0.045642
01:16:41|0.045627
01:16:41|0.045627
01:16:42|0.045649
01:16:43|0.045683
01:16:44|0.045683
01:16:45|0.045683
01:16:46|0.04564
01:16:48|0.045652
01:16:49|0.045629
01:16:49|0.045622
01:16:51|0.045647
01:16:52|0.045641
01:16:52|0.045662
01:16:54|0.045658
01:16:55|0.045632
01:16:55|0.045632
01:16:56|0.045617
01:16:57|0.045632
01:16:59|0.045648
01:17:00|0.045651
01:17:01|0.045673
01:17:01|0.045639
01:17:02|0.045653
01:17:04|0.045674
01:17:05|0.045674
01:17:06|0.045699
01:17:07|0.045713
01:17:08|0.045729
01:17:09|0.045709
01:17:09|0.045727
01:17:11|0.045727
01:17:12|0.045721
01:17:13|0.045689
01:17:13|0.045703
01:17:15|0.045667
01:17:17|0.045658
01:17:18|0.045707
01:17:19|0.045713
01:17:20|0.045713
01:17:21|0.045727
01:17:22|0.045725
01:17:23|0.045679
01:17:24|0.045701
01:17:25|0.045714
01:17:26|0.045719
01:17:27|0.045713
01:17:27|0.045708
01:17:29|0.045697
01:17:30|0.045702
01:17:31|0.045708
01:17:32|0.045707
01:17:33|0.045724
01:17:34|0.045745
01:17:35|0.045748
01:17:36|0.045765
01:17:37|0.04575
01:17:38|0.045734
01:17:39|0.045726
01:17:41|0.04572
01:17:41|0.045715
01:17:43|0.045686
01:17:43|0.04569
01:17:45|0.045708
01:17:46|0.045709
01:17:46|0.045709
01:17:47|0.045709
01:17:48|0.045689
01:17:50|0.045663
01:17:50|0.045647
01:17:52|0.045627
01:17:52|0.045615
01:17:53|0.045614
01:17:54|0.0456
01:17:56|0.0456
01:17:56|0.045583
01:17:58|0.045583
01:17:59|0.045598
01:18:00|0.045638
01:18:01|0.045615
01:18:02|0.04561
01:18:03|0.045589
01:18:04|0.045649
01:18:04|0.04568
01:18:05|0.045719
01:18:07|0.045736
01:18:08|0.045729
01:18:08|0.045737
01:18:10|0.045752
01:18:10|0.045734
01:18:12|0.045734
01:18:12|0.045736
01:18:13|0.04578
01:18:15|0.045813
01:18:17|0.045774
01:18:18|0.045792
01:18:19|0.045791
01:18:20|0.045766
01:18:22|0.045809
01:18:22|0.045812
01:18:24|0.045798
01:18:25|0.045812
01:18:27|0.045812
01:18:28|0.045802
01:18:29|0.045822
01:18:29|0.045845
01:18:31|0.045854
01:18:32|0.045869
01:18:33|0.045803
01:18:34|0.045842
01:18:36|0.045823
01:18:37|0.045823
01:18:38|0.045778
01:18:38|0.045796
01:18:40|0.045811
01:18:41|0.045814
01:18:42|0.045811
01:18:43|0.045808
01:18:43|0.045818
01:18:45|0.045798
01:18:46|0.04585
01:18:47|0.045832
01:18:48|0.045818
01:18:49|0.045835
01:18:50|0.045831
01:18:51|0.045832
01:18:52|0.04585
01:18:53|0.045858
01:18:54|0.045867
01:18:55|0.045898
01:18:56|0.045894
01:18:57|0.045892
01:18:58|0.045856
01:18:59|0.045867
01:19:01|0.045792
01:19:01|0.045816
01:19:02|0.04581
01:19:04|0.045767
01:19:04|0.045801
01:19:05|0.045804
01:19:07|0.045793
01:19:07|0.045792
01:19:08|0.0458
01:19:10|0.045769
01:19:11|0.045769
01:19:11|0.045774
01:19:12|0.045747
01:19:14|0.045773
01:19:14|0.045747
01:19:16|0.04577
01:19:17|0.045776
01:19:18|0.045816
01:19:20|0.045896
01:19:20|0.045887
01:19:23|0.045887
01:19:23|0.045907
01:19:25|0.045905
01:19:25|0.045893
01:19:26|0.045912
01:19:28|0.045908
01:19:29|0.045899
01:19:29|0.045924
01:19:31|0.045918
01:19:32|0.045959
01:19:32|0.045966
01:19:33|0.045939
01:19:34|0.045946
01:19:36|0.045937
01:19:36|0.045944
01:19:38|0.045949
01:19:39|0.045946
01:19:40|0.045938
01:19:41|0.045928
01:19:41|0.04592
01:19:43|0.045831
01:19:43|0.045847
01:19:44|0.045873
01:19:46|0.045881
01:19:47|0.045909
01:19:49|0.045917
01:19:50|0.045935
01:19:50|0.045919
01:19:52|0.045926
01:19:53|0.045899
01:19:54|0.0459
01:19:55|0.04583
01:19:57|0.045816
01:19:57|0.04586
01:19:58|0.045847
01:19:59|0.045795
01:20:00|0.045815
01:20:01|0.045797
01:20:03|0.045786
01:20:04|0.045745
01:20:05|0.045756
01:20:06|0.045781
01:20:06|0.045721
01:20:08|0.045723
01:20:09|0.045728
01:20:09|0.045735
01:20:10|0.045735
01:20:11|0.04573
01:20:13|0.045715
01:20:14|0.045705
01:20:14|0.045734
01:20:16|0.0457
01:20:17|0.045681
01:20:17|0.045661
01:20:19|0.045646
01:20:20|0.045655
01:20:21|0.04566
01:20:22|0.04566
01:20:23|0.04566
01:20:24|0.045645
01:20:25|0.045646
01:20:26|0.045646
01:20:27|0.045643
01:20:28|0.045643
01:20:29|0.045643
01:20:31|0.04568
01:20:32|0.045705
01:20:32|0.045735
01:20:34|0.04569
01:20:35|0.045645
01:20:36|0.045672
01:20:37|0.045679
01:20:38|0.045565
01:20:39|0.045549
01:20:40|0.045578
01:20:41|0.045578
01:20:42|0.0456
01:20:43|0.045628
01:20:44|0.045614
01:20:45|0.045618
01:20:46|0.045644
01:20:48|0.045625
01:20:48|0.045658
01:20:49|0.045665
01:20:50|0.04566
01:20:51|0.045664
01:20:53|0.045664
01:20:53|0.045649
01:20:54|0.045624
01:20:55|0.045624
01:20:56|0.045598
01:20:57|0.045584
01:20:58|0.045599
01:20:59|0.045618
01:21:00|0.045594
01:21:01|0.045514
01:21:03|0.045556
01:21:03|0.045614
01:21:05|0.045627
01:21:05|0.045603
01:21:06|0.045562
01:21:07|0.045592
01:21:08|0.045568
01:21:09|0.045534
01:21:10|0.045488
01:21:11|0.045496
01:21:12|0.045528
01:21:14|0.045537
01:21:15|0.045526
01:21:15|0.045516
01:21:16|0.045516
01:21:17|0.045485
01:21:19|0.045513
01:21:21|0.045498
01:21:21|0.045528
01:21:23|0.045518
01:21:24|0.045516
01:21:25|0.045488
01:21:26|0.045485
01:21:28|0.045499
01:21:28|0.04547
01:21:29|0.045482
01:21:31|0.045502
01:21:31|0.045483
01:21:33|0.045513
01:21:34|0.045517
01:21:34|0.04551
01:21:35|0.045495
01:21:36|0.045476
01:21:38|0.045505
01:21:38|0.045485
01:21:40|0.045472
01:21:41|0.04546
01:21:42|0.045457
01:21:43|0.045437
01:21:44|0.045433
01:21:45|0.045433
01:21:46|0.04547
01:21:47|0.045447
01:21:47|0.045446
01:21:49|0.045444
01:21:50|0.045459
01:21:51|0.045447
01:21:52|0.045434
01:21:53|0.04543
01:21:54|0.045438
01:21:55|0.045417
01:21:56|0.045394
01:21:57|0.04543
01:21:58|0.045428
01:21:59|0.04543
01:22:00|0.045421
01:22:01|0.045394
01:22:02|0.045423
01:22:03|0.045421
01:22:04|0.045407
01:22:06|0.045412
01:22:06|0.045441
01:22:07|0.045399
01:22:09|0.045409
01:22:10|0.045386
01:22:11|0.045384
01:22:11|0.045389
01:22:12|0.045396
01:22:14|0.045389
01:22:14|0.045389
01:22:16|0.045391
01:22:16|0.045418
01:22:18|0.045388
01:22:19|0.045388
01:22:19|0.045403
01:22:21|0.0454
01:22:22|0.045391
01:22:23|0.045415
01:22:24|0.045423
01:22:25|0.045434
01:22:25|0.045404
01:22:27|0.045422
01:22:28|0.045422
01:22:29|0.04541
01:22:30|0.04541
01:22:31|0.045414
01:22:33|0.045409
01:22:33|0.045407
01:22:35|0.045406
01:22:35|0.045403
01:22:37|0.045398
01:22:37|0.045399
01:22:39|0.045399
01:22:40|0.045397
01:22:40|0.045398
01:22:42|0.045412
01:22:43|0.045427
01:22:44|0.045422
01:22:45|0.045426
01:22:46|0.045436
01:22:47|0.045409
01:22:48|0.045397
01:22:48|0.045405
01:22:50|0.045407
01:22:50|0.045406
01:22:52|0.045406
01:22:53|0.045396
01:22:54|0.045389
01:22:55|0.045386
01:22:56|0.045393
01:22:56|0.045403
01:22:58|0.045392
01:22:59|0.045396
01:23:00|0.045404
01:23:01|0.045389
01:23:02|0.045393
01:23:03|0.045403
01:23:04|0.045402
01:23:05|0.045403
01:23:07|0.045404
01:23:07|0.045391
01:23:08|0.045435
01:23:09|0.045412
01:23:10|0.045403
01:23:11|0.045408
01:23:13|0.045432
01:23:13|0.045416
01:23:14|0.045395
01:23:15|0.0454
01:23:16|0.045398
01:23:17|0.045388
01:23:18|0.045439
01:23:20|0.045441
01:23:21|0.045459
01:23:22|0.045404
01:23:23|0.045411
01:23:24|0.04539
01:23:25|0.045399
01:23:26|0.045402
01:23:27|0.045405
01:23:29|0.045384
01:23:30|0.045384
01:23:31|0.045263
01:23:31|0.045212
01:23:33|0.045155
01:23:34|0.045223
01:23:35|0.045212
01:23:36|0.045231
01:23:37|0.045201
01:23:38|0.045181
01:23:39|0.045113
01:23:40|0.045131
01:23:41|0.045145
01:23:42|0.045234
01:23:43|0.045271
01:23:44|0.045257
01:23:45|0.045287
01:23:46|0.045233
01:23:47|0.045234
01:23:49|0.045287
01:23:50|0.045236
01:23:50|0.045241
01:23:51|0.04517
01:23:53|0.045221
01:23:53|0.045225
01:23:55|0.045232
01:23:55|0.045276
01:23:56|0.045288
01:23:57|0.045255
01:23:58|0.04527
01:23:59|0.045275
01:24:00|0.045276
01:24:02|0.045267
01:24:02|0.045278
01:24:03|0.045241
01:24:04|0.045263
01:24:06|0.045258
01:24:06|0.045255
01:24:07|0.045283
01:24:09|0.045312
01:24:09|0.045345
01:24:10|0.045352
01:24:11|0.045337
01:24:12|0.045401
01:24:13|0.045401
01:24:14|0.045357
01:24:15|0.045379
01:24:17|0.045356
01:24:18|0.045393
01:24:19|0.045381
01:24:20|0.045354
01:24:22|0.0454
01:24:22|0.045405
01:24:23|0.045419
01:24:24|0.045401
01:24:26|0.045404
01:24:27|0.045418
01:24:28|0.0454
01:24:29|0.04536
01:24:31|0.045382
01:24:32|0.045353
01:24:32|0.045334
01:24:34|0.045342
01:24:35|0.045302
01:24:36|0.045293
01:24:36|0.045339
01:24:38|0.045355
01:24:40|0.045354
01:24:40|0.045343
01:24:41|0.04536
01:24:43|0.045364
01:24:43|0.045363
01:24:44|0.045371
01:24:45|0.045347
01:24:47|0.045357
01:24:47|0.045328
01:24:49|0.045336
01:24:49|0.045336
01:24:52|0.045332
01:24:53|0.045297
01:24:53|0.045298
01:24:54|0.045298
01:24:55|0.045322
01:24:57|0.045293
01:24:57|0.045303
01:24:59|0.045339
01:25:00|0.045351
01:25:01|0.04535
01:25:02|0.045349
01:25:02|0.045384
01:25:03|0.045408
01:25:04|0.045401
01:25:05|0.045357
01:25:07|0.045359
01:25:07|0.045379
01:25:09|0.045374
01:25:09|0.045371
01:25:11|0.045349
01:25:11|0.045364
01:25:12|0.045384
01:25:13|0.045341
01:25:15|0.045322
01:25:15|0.04527
01:25:17|0.045305
01:25:18|0.045308
01:25:19|0.0453
01:25:19|0.0453
01:25:20|0.045294
01:25:23|0.045269
01:25:24|0.04528
01:25:25|0.04528
01:25:26|0.04526
01:25:27|0.045227
01:25:28|0.045227
01:25:29|0.045257
01:25:30|0.045233
01:25:32|0.0452
01:25:33|0.045192
01:25:34|0.0452
01:25:34|0.045206
01:25:35|0.045236
01:25:36|0.04528
01:25:37|0.045288
01:25:38|0.045297
01:25:39|0.045326
01:25:41|0.045333
01:25:41|0.045344
01:25:42|0.045345
01:25:43|0.045252
01:25:44|0.045242
01:25:46|0.045242
01:25:47|0.045242
01:25:47|0.045242
01:25:48|0.045253
01:25:49|0.04522
01:25:50|0.045241
01:25:52|0.04522
01:25:52|0.045239
01:25:54|0.045279
01:25:54|0.045285
01:25:55|0.045273
01:25:57|0.045274
01:25:57|0.04528
01:25:59|0.045295
01:26:00|0.045287
01:26:00|0.045284
01:26:02|0.045265
01:26:02|0.04529
01:26:04|0.045283
01:26:04|0.045253
01:26:05|0.045283
01:26:06|0.045271
01:26:07|0.045254
01:26:09|0.045273
01:26:10|0.045273
01:26:11|0.045277
01:26:12|0.045289
01:26:13|0.04529
01:26:14|0.0453
01:26:15|0.0453
01:26:16|0.045318
01:26:17|0.045308
01:26:18|0.045316
01:26:19|0.045316
01:26:20|0.045317
01:26:21|0.045318
01:26:22|0.045326
01:26:23|0.045342
01:26:25|0.045302
01:26:26|0.045272
01:26:27|0.045293
01:26:28|0.045309
01:26:29|0.04531
01:26:30|0.045257
01:26:31|0.045249
01:26:32|0.045247
01:26:33|0.045227
01:26:34|0.045212
01:26:36|0.04521
01:26:37|0.04521
01:26:38|0.045198
01:26:38|0.045201
01:26:40|0.045226
01:26:41|0.045209
01:26:42|0.045219
01:26:43|0.045179
01:26:44|0.045167
01:26:45|0.045149
01:26:46|0.045176
01:26:47|0.045152
01:26:48|0.045171
01:26:49|0.045184
01:26:50|0.045192
01:26:51|0.045146
01:26:53|0.045132
01:26:53|0.045116
01:26:55|0.045122
01:26:56|0.045106
01:26:56|0.0451
01:26:57|0.045066
01:26:59|0.045076
01:27:00|0.045106
01:27:01|0.045081
01:27:03|0.045093
01:27:03|0.045136
01:27:05|0.045139
01:27:05|0.045143
01:27:06|0.045173
01:27:07|0.045122
01:27:08|0.045114
01:27:09|0.045106
01:27:10|0.045083
01:27:12|0.045103
01:27:13|0.045091
01:27:14|0.045083
01:27:15|0.045065
01:27:15|0.045037
01:27:17|0.045046
01:27:18|0.045063
01:27:19|0.045043
01:27:20|0.045041
01:27:21|0.045046
01:27:22|0.045014
01:27:23|0.045023
01:27:25|0.045008
01:27:26|0.044991
01:27:26|0.044923
01:27:28|0.045025
01:27:29|0.044967
01:27:30|0.044994
01:27:31|0.045015
01:27:33|0.044995
01:27:33|0.044991
01:27:35|0.044993
01:27:36|0.044993
01:27:36|0.044934
01:27:38|0.044939
01:27:38|0.044941
01:27:39|0.044943
01:27:41|0.044939
01:27:41|0.044968
01:27:43|0.044952
01:27:44|0.044937
01:27:44|0.044943
01:27:46|0.04495
01:27:46|0.044972
01:27:48|0.044936
01:27:48|0.044942
01:27:50|0.044949
01:27:51|0.044956
01:27:52|0.044963
01:27:53|0.044968
01:27:54|0.04495
01:27:55|0.04496
01:27:56|0.044943
01:27:57|0.04494
01:27:58|0.04495
01:28:00|0.044907
01:28:00|0.044911
01:28:02|0.044909
01:28:02|0.044894
01:28:03|0.04493
01:28:04|0.044939
01:28:06|0.044955
01:28:07|0.044919
01:28:08|0.044939
01:28:09|0.044957
01:28:10|0.044958
01:28:10|0.044963
01:28:12|0.044983
01:28:13|0.044975
01:28:13|0.044971
01:28:15|0.044991
01:28:15|0.044987
01:28:17|0.044986
01:28:18|0.044986
01:28:18|0.044985
01:28:20|0.044991
01:28:21|0.044998
01:28:22|0.045
01:28:23|0.045007
01:28:24|0.045007
01:28:26|0.045005
01:28:27|0.045053
01:28:29|0.045095
01:28:30|0.045028
01:28:31|0.04507
01:28:32|0.045066
01:28:33|0.045051
01:28:34|0.045045
01:28:35|0.045024
01:28:36|0.045023
01:28:37|0.045017
01:28:38|0.045024
01:28:39|0.045043
01:28:41|0.045029
01:28:42|0.045006
01:28:43|0.045023
01:28:44|0.04503
01:28:44|0.045033
01:28:46|0.044964
01:28:46|0.044971
01:28:48|0.044979
01:28:48|0.044979
01:28:50|0.044961
01:28:51|0.044955
01:28:51|0.044943
01:28:52|0.044975
01:28:54|0.044977
01:28:54|0.044978
01:28:56|0.04499
01:28:56|0.044992
01:28:57|0.045006
01:28:58|0.044992
01:29:00|0.045015
01:29:01|0.04504
01:29:01|0.045028
01:29:03|0.045029
01:29:05|0.04504
01:29:06|0.045036
01:29:07|0.045032
01:29:08|0.045031
01:29:09|0.045028
01:29:10|0.045021
01:29:11|0.045005
01:29:12|0.044994
01:29:13|0.044981
01:29:19|0.044961
01:29:20|0.044961
01:29:20|0.044966
01:29:21|0.044935
01:29:23|0.044927
01:29:23|0.044887
01:29:24|0.044882
01:29:26|0.044896
01:29:26|0.044906
01:29:29|0.04489
01:29:30|0.044882
01:29:31|0.044893
01:29:31|0.044865
01:29:33|0.044865
01:29:34|0.044855
01:29:35|0.044873
01:29:36|0.044868
01:29:37|0.044885
01:29:38|0.04486
01:29:39|0.044886
01:29:40|0.044876
01:29:41|0.044867
01:29:42|0.044861
01:29:43|0.044853
01:29:44|0.044858
01:29:46|0.044814
01:29:47|0.044805
01:29:48|0.044815
01:29:49|0.044825
01:29:50|0.044811
01:29:51|0.044849
01:29:52|0.044799
01:29:53|0.044786
01:29:54|0.04477
01:29:55|0.044768
01:29:56|0.04479
01:29:57|0.044783
01:29:58|0.044786
01:29:59|0.044765
01:30:01|0.044787
01:30:01|0.04477
01:30:02|0.044772
01:30:04|0.044789
01:30:05|0.044816
01:30:06|0.04483
01:30:07|0.044862
01:30:07|0.044865
01:30:09|0.044875
01:30:10|0.044899
01:30:10|0.044866
01:30:12|0.044909
01:30:12|0.044881
01:30:14|0.044891
01:30:15|0.044887
01:30:15|0.044916
01:30:16|0.04494
01:30:18|0.044941
01:30:19|0.04493
01:30:21|0.044903
01:30:21|0.044927
01:30:22|0.04498
01:30:24|0.044946
01:30:24|0.044945
01:30:25|0.044944
01:30:27|0.044928
01:30:29|0.044897
01:30:30|0.044876
01:30:30|0.044833
01:30:33|0.044798
01:30:33|0.044812
01:30:35|0.044821
01:30:36|0.044801
01:30:37|0.044799
01:30:38|0.044789
01:30:40|0.044908
01:30:41|0.044894
01:30:42|0.044897
01:30:42|0.044866
01:30:44|0.044891
01:30:45|0.044924
01:30:46|0.044926
01:30:46|0.044933
01:30:48|0.044955
01:30:48|0.044961
01:30:49|0.04497
01:30:51|0.044994
01:30:52|0.044997
01:30:53|0.045
01:30:54|0.045041
01:30:55|0.045029
01:30:56|0.045009
01:30:57|0.045042
01:30:58|0.04504
01:31:00|0.045037
01:31:00|0.045045
01:31:01|0.045014
01:31:02|0.045054
01:31:04|0.045035
01:31:04|0.045063
01:31:06|0.045067
01:31:06|0.045099
01:31:07|0.045134
01:31:08|0.045183
01:31:09|0.045084
01:31:10|0.045111
01:31:12|0.045111
01:31:12|0.045086
01:31:13|0.045113
01:31:15|0.045134
01:31:15|0.045109
01:31:17|0.045164
01:31:17|0.045157
01:31:18|0.045241
01:31:19|0.045224
01:31:20|0.045291
01:31:21|0.045208
01:31:22|0.04523
01:31:24|0.045286
01:31:24|0.045287
01:31:25|0.045287
01:31:26|0.045303
01:31:27|0.045308
01:31:28|0.045302
01:31:30|0.045301
01:31:31|0.045299
01:31:33|0.045299
01:31:34|0.045315
01:31:35|0.045343
01:31:37|0.045327
01:31:37|0.045334
01:31:39|0.045338
01:31:40|0.045287
01:31:41|0.045324
01:31:42|0.045394
01:31:43|0.045392
01:31:44|0.045389
01:31:45|0.045415
01:31:46|0.045385
01:31:48|0.045386
01:31:49|0.045405
01:31:49|0.045381
01:31:50|0.045394
01:31:51|0.045401
01:31:52|0.045401
01:31:54|0.045422
01:31:55|0.045528
01:31:56|0.04556
01:31:56|0.045584
01:31:57|0.045581
01:31:58|0.045643
01:31:59|0.04559
01:32:00|0.04555
01:32:02|0.045568
01:32:03|0.045602
01:32:05|0.045682
01:32:05|0.045611
01:32:07|0.045598
01:32:08|0.045618
01:32:09|0.045614
01:32:10|0.045584
01:32:11|0.045554
01:32:12|0.045546
01:32:13|0.045515
01:32:14|0.045503
01:32:15|0.04544
01:32:17|0.045484
01:32:17|0.045486
01:32:19|0.045516
01:32:19|0.045448
01:32:20|0.045471
01:32:21|0.045509
01:32:22|0.045509
01:32:23|0.045521
01:32:24|0.045568
01:32:25|0.04552
01:32:27|0.045514
01:32:28|0.045515
01:32:30|0.045463
01:32:30|0.045447
01:32:31|0.045437
01:32:33|0.045433
01:32:34|0.045394
01:32:34|0.045389
01:32:36|0.045345
01:32:37|0.04541
01:32:37|0.04538
01:32:39|0.04539
01:32:40|0.045339
01:32:41|0.045387
01:32:42|0.045382
01:32:44|0.04535
01:32:44|0.04536
01:32:46|0.045363
01:32:47|0.045363
01:32:47|0.04535
01:32:48|0.045376
01:32:49|0.045376
01:32:51|0.045337
01:32:52|0.045339
01:32:52|0.045339
01:32:54|0.045355
01:32:55|0.045323
01:32:56|0.045332
01:32:58|0.045327
01:32:58|0.045322
01:33:00|0.045302
01:33:00|0.045291
01:33:02|0.045298
01:33:03|0.045328
01:33:04|0.045311
01:33:04|0.045283
01:33:05|0.045311
01:33:06|0.045296
01:33:07|0.045284
01:33:09|0.0453
01:33:09|0.04528
01:33:10|0.045288
01:33:11|0.045279
01:33:12|0.045269
01:33:13|0.045248
01:33:15|0.045265
01:33:15|0.04528
01:33:17|0.045286
01:33:17|0.045304
01:33:18|0.045327
01:33:20|0.045327
01:33:20|0.045368
01:33:21|0.045368
01:33:23|0.045405
01:33:24|0.045453
01:33:24|0.045455
01:33:26|0.045484
01:33:27|0.045477
01:33:27|0.045496
01:33:29|0.045497
01:33:31|0.045552
01:33:31|0.045539
01:33:32|0.045555
01:33:34|0.045571
01:33:35|0.045583
01:33:36|0.045577
01:33:37|0.045586
01:33:38|0.045593
01:33:39|0.045625
01:33:40|0.045639
01:33:41|0.045591
01:33:43|0.04558
01:33:44|0.04558
01:33:44|0.045592
01:33:45|0.045598
01:33:47|0.045628
01:33:47|0.045625
01:33:49|0.045629
01:33:49|0.045626
01:33:50|0.045627
01:33:52|0.045609
01:33:52|0.0456
01:33:54|0.045591
01:33:54|0.045592
01:33:56|0.045599
01:33:57|0.045599
01:33:58|0.045569
01:33:58|0.045579
01:34:00|0.045555
01:34:01|0.045541
01:34:02|0.045497
01:34:03|0.045491
01:34:04|0.045526
01:34:05|0.045524
01:34:06|0.045524
01:34:07|0.045503
01:34:08|0.045518
01:34:09|0.045509
01:34:10|0.045509
01:34:11|0.045481
01:34:12|0.045504
01:34:13|0.045504
01:34:14|0.045504
01:34:15|0.045505
01:34:16|0.045494
01:34:17|0.045481
01:34:19|0.045463
01:34:19|0.045519
01:34:20|0.045519
01:34:22|0.045476
01:34:22|0.045453
01:34:23|0.045413
01:34:24|0.045413
01:34:26|0.045413
01:34:26|0.045383
01:34:28|0.045383
01:34:28|0.045376
01:34:29|0.045375
01:34:31|0.045389
01:34:32|0.045384
01:34:33|0.045384
01:34:34|0.045374
01:34:35|0.045374
01:34:36|0.045378
01:34:37|0.045357
01:34:38|0.045359
01:34:39|0.045311
01:34:41|0.045371
01:34:42|0.045371
01:34:43|0.04535
01:34:43|0.045355
01:34:44|0.045348
01:34:45|0.045353
01:34:47|0.045353
01:34:48|0.045353
01:34:49|0.045354
01:34:49|0.045371
01:34:50|0.045349
01:34:51|0.045372
01:34:53|0.045372
01:34:54|0.045379
01:34:55|0.045379
01:34:56|0.045376
01:34:57|0.045374
01:34:58|0.045376
01:34:59|0.045349
01:35:00|0.045352
01:35:00|0.045365
01:35:02|0.045364
01:35:03|0.04538
01:35:04|0.045385
01:35:05|0.0454
01:35:06|0.045435
01:35:07|0.045453
01:35:08|0.045517
01:35:09|0.045523
01:35:10|0.045546
01:35:11|0.04555
01:35:12|0.045553
01:35:13|0.04562
01:35:14|0.045602
01:35:15|0.045607
01:35:16|0.045638
01:35:17|0.045605
01:35:18|0.045616
01:35:19|0.045615
01:35:20|0.045616
01:35:21|0.045634
01:35:22|0.045603
01:35:23|0.045631
01:35:24|0.045632
01:35:25|0.045646
01:35:26|0.04564
01:35:28|0.045611
01:35:28|0.0456
01:35:29|0.045616
01:35:30|0.045586
01:35:32|0.045595
01:35:34|0.04559
01:35:35|0.045595
01:35:36|0.04562
01:35:37|0.04562
01:35:38|0.045643
01:35:38|0.045631
01:35:39|0.0456
01:35:41|0.0456
01:35:42|0.0456
01:35:43|0.0456
01:35:44|0.045599
01:35:45|0.04559
01:35:46|0.045583
01:35:47|0.045584
01:35:48|0.045584
01:35:49|0.045577
01:35:50|0.045583
01:35:51|0.045565
01:35:53|0.045606
01:35:53|0.045603
01:35:54|0.045603
01:35:55|0.045603
01:35:57|0.045606
01:35:58|0.045606
01:35:59|0.045606
01:36:00|0.04563
01:36:00|0.045678
01:36:01|0.045748
01:36:02|0.045732
01:36:04|0.045706
01:36:04|0.045719
01:36:05|0.04573
01:36:07|0.04573
01:36:07|0.045707
01:36:09|0.045719
01:36:10|0.045711
01:36:10|0.045716
01:36:11|0.045715
01:36:13|0.045731
01:36:13|0.045747
01:36:15|0.045704
01:36:15|0.045664
01:36:17|0.045631
01:36:17|0.045631
01:36:19|0.04581
01:36:19|0.045849
01:36:21|0.045846
01:36:22|0.045808
01:36:22|0.045766
01:36:24|0.045794
01:36:24|0.045755
01:36:26|0.045694
01:36:26|0.045703
01:36:28|0.045646
01:36:29|0.045651
01:36:30|0.045666
01:36:31|0.045678
01:36:32|0.045673
01:36:34|0.045728
01:36:34|0.045764
01:36:36|0.045763
01:36:37|0.045762
01:36:39|0.045757
01:36:40|0.045776
01:36:41|0.045776
01:36:41|0.045776
01:36:43|0.045776
01:36:44|0.045786
01:36:45|0.045778
01:36:46|0.045773
01:36:46|0.045765
01:36:48|0.045765
01:36:49|0.045758
01:36:51|0.045758
01:36:51|0.045755
01:36:53|0.045776
01:36:54|0.045754
01:36:55|0.045728
01:36:55|0.045728
01:36:56|0.045724
01:36:57|0.045725
01:36:59|0.045752
01:36:59|0.045725
01:37:00|0.045768
01:37:01|0.045742
01:37:03|0.04571
01:37:04|0.045704
01:37:05|0.045711
01:37:05|0.045705
01:37:07|0.045691
01:37:07|0.0457
01:37:09|0.045706
01:37:09|0.045706
01:37:10|0.045717
01:37:12|0.0457
01:37:12|0.0457
01:37:13|0.045661
01:37:14|0.045662
01:37:16|0.045662
01:37:17|0.045662
01:37:17|0.045662
01:37:19|0.045681
01:37:19|0.045711
01:37:20|0.045711
01:37:22|0.045701
01:37:24|0.045708
01:37:24|0.045688
01:37:25|0.045688
01:37:26|0.045698
01:37:27|0.045671
01:37:28|0.045638
01:37:30|0.045633
01:37:30|0.045665
01:37:31|0.045661
01:37:32|0.045641
01:37:34|0.045634
01:37:35|0.045611
01:37:36|0.045612
01:37:37|0.0456
01:37:38|0.045608
01:37:40|0.045608
01:37:41|0.045601
01:37:42|0.0456
01:37:43|0.0456
01:37:44|0.0456
01:37:45|0.045601
01:37:46|0.045601
01:37:47|0.045597
01:37:48|0.045591
01:37:49|0.045595
01:37:50|0.04559
01:37:51|0.045601
01:37:53|0.045549
01:37:53|0.045544
01:37:54|0.045544
01:37:55|0.045546
01:37:56|0.045569
01:37:58|0.045569
01:37:59|0.045569
01:37:59|0.045545
01:38:00|0.045555
01:38:01|0.045537
01:38:03|0.045495
01:38:04|0.045496
01:38:05|0.045496
01:38:06|0.045477
01:38:07|0.045446
01:38:08|0.045436
01:38:09|0.045434
01:38:10|0.04542
01:38:11|0.04542
01:38:12|0.045442
01:38:13|0.045443
01:38:14|0.045432
01:38:15|0.045431
01:38:16|0.045431
01:38:17|0.045427
01:38:18|0.04542
01:38:19|0.045412
01:38:20|0.045382
01:38:21|0.045375
01:38:22|0.045373
01:38:23|0.045375
01:38:24|0.045392
01:38:26|0.045397
01:38:26|0.045389
01:38:27|0.045376
01:38:29|0.045371
01:38:29|0.045342
01:38:31|0.045335
01:38:31|0.045315
01:38:33|0.045268
01:38:33|0.045301
01:38:35|0.045312
01:38:36|0.045328
01:38:37|0.045276
01:38:38|0.045306
01:38:39|0.045307
01:38:40|0.04531
01:38:41|0.045308
01:38:42|0.045322
01:38:43|0.045323
01:38:45|0.045319
01:38:46|0.045319
01:38:47|0.045315
01:38:48|0.045343
01:38:49|0.04536
01:38:50|0.045366
01:38:50|0.045348
01:38:52|0.045325
01:38:52|0.045323
01:38:54|0.045356
01:38:55|0.04533
01:38:56|0.045334
01:38:56|0.045334
01:38:58|0.045349
01:38:59|0.045346
01:39:00|0.045346
01:39:01|0.045332
01:39:02|0.04533
01:39:03|0.045229
01:39:04|0.04521
01:39:05|0.045157
01:39:06|0.045182
01:39:07|0.045177
01:39:08|0.045161
01:39:09|0.045142
01:39:10|0.045135
01:39:12|0.045138
01:39:12|0.045131
01:39:14|0.045124
01:39:15|0.045104
01:39:15|0.045111
01:39:17|0.045124
01:39:17|0.045162
01:39:19|0.045151
01:39:19|0.045116
01:39:20|0.04511
01:39:22|0.045087
01:39:22|0.045075
01:39:23|0.045063
01:39:24|0.045062
01:39:26|0.045067
01:39:26|0.045057
01:39:27|0.045063
01:39:28|0.045068
01:39:29|0.045078
01:39:31|0.045084
01:39:31|0.045124
01:39:33|0.04514
01:39:34|0.045135
01:39:34|0.045133
01:39:37|0.045129
01:39:38|0.045143
01:39:38|0.045149
01:39:40|0.045154
01:39:41|0.045159
01:39:42|0.045161
01:39:43|0.0452
01:39:44|0.045208
01:39:45|0.045209
01:39:46|0.045209
01:39:46|0.045248
01:39:48|0.045262
01:39:49|0.045253
01:39:50|0.045253
01:39:50|0.045267
01:39:52|0.045281
01:39:53|0.045242
01:39:54|0.045242
01:39:55|0.045242
01:39:56|0.045224
01:39:57|0.045235
01:39:58|0.045247
01:39:59|0.045255
01:40:00|0.045288
01:40:01|0.045329
01:40:03|0.045312
01:40:04|0.045318
01:40:04|0.045321
01:40:05|0.045336
01:40:07|0.045294
01:40:08|0.045287
01:40:09|0.045287
01:40:09|0.045268
01:40:10|0.045261
01:40:12|0.045247
01:40:13|0.045238
01:40:13|0.045238
01:40:15|0.04524
01:40:16|0.04525
01:40:17|0.045238
01:40:19|0.045176
01:40:20|0.045147
01:40:20|0.045149
01:40:21|0.045127
01:40:23|0.045123
01:40:23|0.045126
01:40:25|0.045126
01:40:25|0.045117
01:40:26|0.045102
01:40:27|0.045123
01:40:28|0.045083
01:40:29|0.045083
01:40:30|0.045083
01:40:32|0.045075
01:40:32|0.045082
01:40:33|0.045089
01:40:35|0.04512
01:40:36|0.045105
01:40:36|0.045105
01:40:38|0.0451
01:40:40|0.045096
01:40:40|0.045086
01:40:41|0.045089
01:40:42|0.0451
01:40:43|0.045086
01:40:45|0.045086
01:40:46|0.045085
01:40:46|0.045082
01:40:48|0.045091
01:40:48|0.04508
01:40:50|0.045089
01:40:50|0.04507
01:40:52|0.04507
01:40:52|0.045096
01:40:53|0.045096
01:40:54|0.045115
01:40:55|0.045121
01:40:56|0.045144
01:40:58|0.045121
01:40:58|0.045121
01:40:59|0.045153
01:41:01|0.045136
01:41:02|0.045136
01:41:03|0.04513
01:41:04|0.045136
01:41:05|0.045172
01:41:05|0.045167
01:41:06|0.045191
01:41:08|0.045191
01:41:09|0.045249
01:41:10|0.045288
01:41:11|0.045317
01:41:12|0.045357
01:41:13|0.045343
01:41:14|0.045355
01:41:15|0.045373
01:41:16|0.045354
01:41:17|0.045382
01:41:18|0.045381
01:41:19|0.045383
01:41:20|0.045383
01:41:21|0.045383
01:41:22|0.045392
01:41:24|0.045389
01:41:25|0.045403
01:41:25|0.045376
01:41:26|0.045376
01:41:27|0.045388
01:41:28|0.045398
01:41:29|0.045424
01:41:30|0.045423
01:41:31|0.045427
01:41:33|0.04544
01:41:33|0.045478
01:41:34|0.045483
01:41:35|0.045505
01:41:36|0.045499
01:41:38|0.045518
01:41:39|0.045526
01:41:41|0.045508
01:41:41|0.045532
01:41:42|0.045528
01:41:44|0.045519
01:41:45|0.045515
01:41:46|0.045526
01:41:47|0.045544
01:41:49|0.045548
01:41:50|0.045546
01:41:51|0.045545
01:41:52|0.045524
01:41:53|0.045531
01:41:54|0.045536
01:41:55|0.045536
01:41:56|0.045497
01:41:57|0.045417
01:41:58|0.0454
01:41:59|0.045397
01:42:00|0.045406
01:42:01|0.045424
01:42:03|0.045424
01:42:04|0.045424
01:42:04|0.045422
01:42:05|0.045422
01:42:07|0.045408
01:42:07|0.045428
01:42:08|0.045447
01:42:09|0.045443
01:42:11|0.045448
01:42:11|0.045466
01:42:13|0.045441
01:42:13|0.045424
01:42:14|0.0454
01:42:15|0.04538
01:42:17|0.045354
01:42:17|0.045346
01:42:18|0.045262
01:42:20|0.045253
01:42:20|0.045224
01:42:21|0.045225
01:42:22|0.0452
01:42:24|0.045175
01:42:25|0.045184
01:42:26|0.04523
01:42:27|0.045224
01:42:27|0.045224
01:42:29|0.045234
01:42:30|0.045228
01:42:31|0.045244
01:42:31|0.045251
01:42:33|0.045264
01:42:34|0.045249
01:42:34|0.045273
01:42:36|0.045208
01:42:37|0.045208
01:42:38|0.045235
01:42:38|0.045259
01:42:40|0.045283
01:42:42|0.045277
01:42:43|0.045273
01:42:44|0.045268
01:42:44|0.045268
01:42:46|0.04528
01:42:46|0.045273
01:42:48|0.045268
01:42:49|0.045276
01:42:50|0.045287
01:42:51|0.045282
01:42:52|0.045282
01:42:53|0.045241
01:42:54|0.045277
01:42:55|0.045322
01:42:56|0.045303
01:42:57|0.045333
01:42:58|0.045343
01:42:59|0.045357
01:43:00|0.045378
01:43:01|0.045378
01:43:02|0.045381
01:43:03|0.045418
01:43:04|0.045418
01:43:05|0.045447
01:43:06|0.045419
01:43:07|0.045437
01:43:08|0.045449
01:43:09|0.045517
01:43:10|0.045479
01:43:11|0.045491
01:43:12|0.04549
01:43:13|0.045518
01:43:14|0.045562
01:43:16|0.045547
01:43:17|0.045544
01:43:18|0.045453
01:43:18|0.045449
01:43:20|0.045433
01:43:20|0.045407
01:43:22|0.045413
01:43:22|0.045409
01:43:23|0.04538
01:43:25|0.045394
01:43:25|0.045381
01:43:27|0.045401
01:43:27|0.045401
01:43:28|0.045357
01:43:29|0.045333
01:43:30|0.045344
01:43:31|0.045331
01:43:33|0.045322
01:43:34|0.045333
01:43:35|0.04533
01:43:36|0.045336
01:43:37|0.045372
01:43:38|0.045359
01:43:39|0.045388
01:43:40|0.045381
01:43:42|0.04539
01:43:43|0.045388
01:43:44|0.045395
01:43:45|0.045389
01:43:46|0.045346
01:43:47|0.045349
01:43:47|0.045349
01:43:48|0.045338
01:43:50|0.045354
01:43:51|0.045364
01:43:51|0.04534
01:43:53|0.04534
01:43:55|0.045325
01:43:55|0.045326
01:43:56|0.045316
01:43:58|0.045328
01:43:59|0.045336
01:44:00|0.045351
01:44:00|0.04538
01:44:01|0.045359
01:44:02|0.045349
01:44:04|0.045308
01:44:05|0.045305
01:44:06|0.045306
01:44:06|0.04528
01:44:08|0.04528
01:44:08|0.045293
01:44:09|0.045288
01:44:10|0.045288
01:44:12|0.045268
01:44:12|0.045274
01:44:14|0.04524
01:44:15|0.045237
01:44:15|0.045237
01:44:17|0.045237
01:44:18|0.045266
01:44:18|0.045258
01:44:20|0.045244
01:44:21|0.045244
01:44:22|0.045264
01:44:22|0.045253
01:44:23|0.045265
01:44:25|0.045265
01:44:25|0.045262
01:44:26|0.045287
01:44:28|0.045275
01:44:29|0.045288
01:44:30|0.045282
01:44:30|0.045282
01:44:32|0.045282
01:44:32|0.045276
01:44:34|0.045276
01:44:34|0.045276
01:44:35|0.045294
01:44:37|0.045294
01:44:38|0.045286
01:44:39|0.045301
01:44:41|0.045256
01:44:42|0.045232
01:44:42|0.045255
01:44:44|0.045239
01:44:44|0.045241
01:44:45|0.045239
01:44:46|0.045255
01:44:47|0.045255
01:44:49|0.045255
01:44:49|0.045257
01:44:51|0.045274
01:44:52|0.045274
01:44:53|0.04529
01:44:54|0.04529
01:44:55|0.045283
01:44:56|0.045262
01:44:56|0.045256
01:44:58|0.045255
01:44:59|0.045253
01:45:00|0.045271
01:45:01|0.045239
01:45:02|0.045241
01:45:03|0.04526
01:45:04|0.045296
01:45:05|0.045284
01:45:06|0.045296
01:45:07|0.045296
01:45:08|0.045256
01:45:09|0.04527
01:45:10|0.04527
01:45:11|0.045272
01:45:12|0.045272
01:45:13|0.045279
01:45:14|0.045279
01:45:15|0.045282
01:45:17|0.045273
01:45:17|0.045291
01:45:18|0.04529
01:45:19|0.04529
01:45:20|0.045316
01:45:22|0.045329
01:45:22|0.04537
01:45:24|0.045375
01:45:24|0.045379
01:45:25|0.045379
01:45:26|0.045382
01:45:27|0.045382
01:45:28|0.045388
01:45:30|0.045388
01:45:30|0.04539
01:45:31|0.045435
01:45:32|0.045419
01:45:33|0.045413
01:45:34|0.045419
01:45:35|0.045419
01:45:36|0.045412
01:45:38|0.045432
01:45:38|0.045431
01:45:40|0.045418
01:45:40|0.045418
01:45:42|0.045384
01:45:43|0.045315
01:45:44|0.045276
01:45:46|0.045276
01:45:47|0.045251
01:45:48|0.045266
01:45:49|0.045226
01:45:50|0.045231
01:45:50|0.045216
01:45:51|0.04524
01:45:53|0.045276
01:45:54|0.045281
01:45:54|0.045332
01:45:55|0.045412
01:45:57|0.045359
01:45:58|0.045404
01:45:59|0.045404
01:45:59|0.045401
01:46:00|0.045396
01:46:02|0.045413
01:46:03|0.045391
01:46:04|0.045393
01:46:05|0.045409
01:46:06|0.045412
01:46:07|0.045404
01:46:07|0.045404
01:46:09|0.045418
01:46:11|0.045383
01:46:11|0.045373
01:46:12|0.045364
01:46:13|0.045364
01:46:15|0.045364
01:46:15|0.045364
01:46:17|0.045395
01:46:18|0.045431
01:46:18|0.045419
01:46:20|0.045408
01:46:21|0.04541
01:46:22|0.045347
01:46:23|0.045377
01:46:24|0.045373
01:46:25|0.045358
01:46:26|0.04539
01:46:26|0.045413
01:46:28|0.045414
01:46:28|0.045471
01:46:30|0.045498
01:46:31|0.045494
01:46:32|0.045492
01:46:33|0.045496
01:46:34|0.045501
01:46:35|0.045507
01:46:36|0.045513
01:46:37|0.04553
01:46:38|0.045535
01:46:39|0.045546
01:46:40|0.045546
01:46:41|0.045544
01:46:42|0.045561
01:46:44|0.045549
01:46:45|0.045561
01:46:46|0.045556
01:46:46|0.045584
01:46:48|0.045589
01:46:49|0.0456
01:46:50|0.045597
01:46:51|0.045615
01:46:52|0.045631
01:46:53|0.04563
01:46:54|0.045646
01:46:55|0.045608
01:46:56|0.04561
01:46:57|0.045632
01:46:58|0.045632
01:46:59|0.045661
01:47:00|0.045671
01:47:01|0.045771
01:47:02|0.045725
01:47:03|0.045732
01:47:04|0.045774
01:47:06|0.04578
01:47:06|0.045808
01:47:07|0.04586
01:47:08|0.045834
01:47:09|0.045836
01:47:10|0.045836
01:47:11|0.045798
01:47:13|0.045834
01:47:13|0.045838
01:47:14|0.045817
01:47:16|0.045869
01:47:16|0.045858
01:47:17|0.045843
01:47:18|0.045849
01:47:20|0.045853
01:47:20|0.045845
01:47:22|0.045864
01:47:22|0.045884
01:47:23|0.045907
01:47:25|0.0459
01:47:26|0.045909
01:47:27|0.045893
01:47:28|0.045919
01:47:29|0.045917
01:47:30|0.045889
01:47:31|0.045873
01:47:32|0.045884
01:47:33|0.045858
01:47:34|0.045856
01:47:36|0.045902
01:47:36|0.045858
01:47:38|0.045824
01:47:38|0.045816
01:47:39|0.045835
01:47:40|0.045833
01:47:41|0.045799
01:47:42|0.045815
01:47:43|0.0458
01:47:45|0.045799
01:47:46|0.045799
01:47:47|0.045812
01:47:48|0.045802
01:47:49|0.04581
01:47:50|0.045787
01:47:52|0.045788
01:47:53|0.045812
01:47:54|0.045803
01:47:55|0.045761
01:47:56|0.045728
01:47:57|0.045712
01:47:58|0.045636
01:47:59|0.045633
01:47:59|0.045633
01:48:01|0.045632
01:48:02|0.045608
01:48:03|0.045606
01:48:04|0.045592
01:48:05|0.04556
01:48:06|0.045567
01:48:06|0.045552
01:48:08|0.045528
01:48:08|0.0455
01:48:10|0.045522
01:48:11|0.045558
01:48:12|0.045599
01:48:13|0.045582
01:48:14|0.045597
01:48:15|0.045588
01:48:16|0.045621
01:48:18|0.045646
01:48:19|0.045672
01:48:19|0.045673
01:48:21|0.045685
01:48:22|0.04571
01:48:23|0.045721
01:48:24|0.045717
01:48:26|0.045755
01:48:26|0.045745
01:48:27|0.045733
01:48:28|0.045734
01:48:29|0.045799
01:48:31|0.045778
01:48:31|0.045712
01:48:32|0.045706
01:48:33|0.045715
01:48:35|0.045723
01:48:36|0.04568
01:48:37|0.045746
01:48:37|0.045747
01:48:39|0.04576
01:48:40|0.04577
01:48:41|0.045859
01:48:42|0.045848
01:48:43|0.045879
01:48:44|0.045895
01:48:45|0.045907
01:48:47|0.045846
01:48:49|0.045847
01:48:50|0.045835
01:48:51|0.045856
01:48:52|0.045901
01:48:53|0.045921
01:48:53|0.045906
01:48:55|0.045916
01:48:57|0.045921
01:48:57|0.045917
01:48:59|0.045924
01:49:00|0.045908
01:49:01|0.045908
01:49:02|0.045872
01:49:02|0.045857
01:49:04|0.04587
01:49:04|0.045679
01:49:06|0.045658
01:49:07|0.045683
01:49:09|0.045668
01:49:09|0.045728
01:49:11|0.045744
01:49:11|0.04576
01:49:13|0.045749
01:49:13|0.045749
01:49:14|0.045679
01:49:16|0.045708
01:49:16|0.045698
01:49:18|0.045714
01:49:19|0.045722
01:49:19|0.045698
01:49:21|0.045695
01:49:22|0.045678
01:49:23|0.045707
01:49:24|0.045733
01:49:25|0.045745
01:49:25|0.045759
01:49:27|0.045753
01:49:28|0.045753
01:49:29|0.045745
01:49:31|0.045733
01:49:31|0.045733
01:49:32|0.045729
01:49:34|0.045688
01:49:34|0.045683
01:49:35|0.045685
01:49:36|0.045663
01:49:38|0.045642
01:49:38|0.045663
01:49:39|0.045645
01:49:41|0.045621
01:49:41|0.045631
01:49:42|0.045608
01:49:43|0.0456
01:49:45|0.045607
01:49:46|0.045556
01:49:48|0.045557
01:49:49|0.045574
01:49:50|0.045574
01:49:51|0.0456
01:49:52|0.045585
01:49:54|0.045604
01:49:55|0.045607
01:49:56|0.045602
01:49:57|0.045621
01:49:58|0.045621
01:49:58|0.045615
01:49:59|0.045622
01:50:01|0.04563
01:50:02|0.045598
01:50:03|0.045565
01:50:04|0.045576
01:50:05|0.045576
01:50:06|0.0456
01:50:07|0.0456
01:50:08|0.045592
01:50:10|0.045575
01:50:10|0.045556
01:50:11|0.045455
01:50:12|0.045461
01:50:14|0.045535
01:50:15|0.045605
01:50:15|0.04562
01:50:16|0.045621
01:50:18|0.045672
01:50:18|0.045655
01:50:20|0.045678
01:50:20|0.045722
01:50:22|0.045691
01:50:23|0.045705
01:50:23|0.045715
01:50:24|0.045719
01:50:25|0.045718
01:50:27|0.045722
01:50:28|0.045692
01:50:29|0.045692
01:50:30|0.045695
01:50:30|0.045694
01:50:33|0.045656
01:50:33|0.045682
01:50:34|0.045682
01:50:35|0.045681
01:50:36|0.045674
01:50:37|0.045674
01:50:38|0.045674
01:50:39|0.045706
01:50:41|0.045716
01:50:41|0.04575
01:50:42|0.045752
01:50:43|0.045763
01:50:44|0.045765
01:50:45|0.045766
01:50:47|0.045772
01:50:49|0.045754
01:50:50|0.045754
01:50:51|0.045723
01:50:52|0.045743
01:50:53|0.045729
01:50:54|0.045712
01:50:56|0.045713
01:50:57|0.045696
01:50:58|0.045694
01:50:59|0.045694
01:51:00|0.045749
01:51:01|0.045724
01:51:02|0.045731
01:51:03|0.045796
01:51:04|0.045809
01:51:05|0.04581
01:51:06|0.045825
01:51:07|0.045782
01:51:09|0.045821
01:51:10|0.045845
01:51:10|0.045849
01:51:11|0.04584
01:51:12|0.04584
01:51:13|0.045849
01:51:15|0.045798
01:51:15|0.045781
01:51:16|0.045781
01:51:17|0.04576
01:51:18|0.045745
01:51:19|0.045731
01:51:21|0.045718
01:51:22|0.045752
01:51:22|0.045752
01:51:23|0.045791
01:51:24|0.04583
01:51:26|0.045837
01:51:26|0.045841
01:51:27|0.045841
01:51:28|0.045858
01:51:29|0.045894
01:51:30|0.045895
01:51:32|0.045907
01:51:32|0.045927
01:51:34|0.045937
01:51:34|0.0459
01:51:35|0.045929
01:51:36|0.045901
01:51:37|0.04594
01:51:39|0.04593
01:51:40|0.045915
01:51:40|0.045919
01:51:41|0.04595
01:51:43|0.045969
01:51:44|0.045948
01:51:44|0.04591
01:51:45|0.045865
01:51:46|0.04585
01:51:47|0.045896
01:51:49|0.045896
01:51:50|0.045942
01:51:51|0.045983
01:51:52|0.045988
01:51:53|0.046028
01:51:54|0.046024
01:51:55|0.046003
01:51:56|0.04602
01:51:57|0.046042
01:51:58|0.046047
01:52:00|0.046043
01:52:01|0.046069
01:52:02|0.046073
01:52:03|0.046075
01:52:04|0.046083
01:52:04|0.046045
01:52:06|0.046074
01:52:07|0.046061
01:52:08|0.04609
01:52:09|0.046087
01:52:11|0.046077
01:52:12|0.046046
01:52:12|0.046058
01:52:14|0.046029
01:52:14|0.046021
01:52:15|0.046062
01:52:17|0.046062
01:52:18|0.046067
01:52:19|0.046083
01:52:20|0.046102
01:52:21|0.046106
01:52:22|0.046075
01:52:23|0.046067
01:52:24|0.046041
01:52:25|0.046054
01:52:26|0.046
01:52:27|0.046
01:52:28|0.045987
01:52:29|0.045957
01:52:30|0.045952
01:52:31|0.045931
01:52:32|0.045958
01:52:33|0.045955
01:52:34|0.045977
01:52:35|0.04598
01:52:37|0.046006
01:52:37|0.046003
01:52:38|0.045978
01:52:40|0.046009
01:52:40|0.045994
01:52:41|0.045992
01:52:42|0.045964
01:52:43|0.045967
01:52:44|0.045978
01:52:45|0.045987
01:52:47|0.045987
01:52:47|0.045981
01:52:49|0.045978
01:52:50|0.045987
01:52:50|0.045988
01:52:52|0.045988
01:52:53|0.045977
01:52:54|0.04599
01:52:54|0.046019
01:52:55|0.046088
01:52:57|0.046082
01:52:57|0.046101
01:52:59|0.046097
01:52:59|0.046079
01:53:00|0.046026
01:53:01|0.046045
01:53:03|0.046034
01:53:04|0.046067
01:53:05|0.046055
01:53:06|0.045989
01:53:07|0.046016
01:53:08|0.046029
01:53:09|0.046042
01:53:10|0.04606
01:53:11|0.046074
01:53:12|0.046074
01:53:13|0.046067
01:53:14|0.046049
01:53:15|0.046075
01:53:16|0.046032
01:53:18|0.046053
01:53:19|0.046056
01:53:20|0.046056
01:53:20|0.046033
01:53:21|0.04605
01:53:23|0.045984
01:53:24|0.045983
01:53:24|0.046014
01:53:26|0.046013
01:53:27|0.046
01:53:27|0.04599
01:53:28|0.04599
01:53:29|0.04597
01:53:31|0.04597
01:53:32|0.045994
01:53:32|0.045994
01:53:33|0.045951
01:53:35|0.045975
01:53:36|0.045953
01:53:37|0.045951
01:53:38|0.045945
01:53:39|0.045974
01:53:39|0.04602
01:53:41|0.04604
01:53:42|0.04604
01:53:43|0.046035
01:53:43|0.046036
01:53:44|0.046007
01:53:46|0.046015
01:53:47|0.046017
01:53:48|0.04602
01:53:49|0.046001
01:53:51|0.046
01:53:52|0.046
01:53:52|0.046002
01:53:54|0.046
01:53:55|0.046001
01:53:57|0.046013
01:53:58|0.046013
01:53:59|0.046013
01:53:59|0.046
01:54:00|0.046001
01:54:02|0.046002
01:54:02|0.046069
01:54:04|0.046069
01:54:04|0.046076
01:54:06|0.046069
01:54:07|0.046095
01:54:08|0.046069
01:54:09|0.046075
01:54:10|0.046099
01:54:11|0.04609
01:54:12|0.046074
01:54:13|0.046077
01:54:13|0.046077
01:54:15|0.046077
01:54:16|0.046086
01:54:17|0.046098
01:54:18|0.046086
01:54:19|0.046086
01:54:19|0.046098
01:54:21|0.046106
01:54:22|0.046092
01:54:23|0.046063
01:54:23|0.046059
01:54:25|0.046087
01:54:26|0.046083
01:54:26|0.046072
01:54:28|0.046072
01:54:29|0.046071
01:54:30|0.046089
01:54:31|0.046064
01:54:32|0.046078
01:54:33|0.046101
01:54:34|0.046096
01:54:35|0.046093
01:54:36|0.046057
01:54:37|0.046094
01:54:38|0.046097
01:54:39|0.046096
01:54:40|0.046038
01:54:41|0.046098
01:54:43|0.046098
01:54:43|0.046107
01:54:44|0.046052
01:54:46|0.046097
01:54:46|0.046105
01:54:48|0.046105
01:54:49|0.046113
01:54:50|0.046168
01:54:51|0.046156
01:54:53|0.046164
01:54:54|0.04618
01:54:55|0.046174
01:54:56|0.046142
01:54:57|0.046139
01:54:58|0.046195
01:54:59|0.046195
01:55:00|0.046215
01:55:01|0.046112
01:55:02|0.046196
01:55:04|0.046195
01:55:05|0.046191
01:55:06|0.046131
01:55:06|0.046136
01:55:08|0.046184
01:55:08|0.046184
01:55:09|0.046186
01:55:10|0.046199
01:55:11|0.04622
01:55:13|0.046209
01:55:13|0.046214
01:55:15|0.046202
01:55:15|0.046227
01:55:17|0.046254
01:55:18|0.046257
01:55:18|0.046268
01:55:20|0.046287
01:55:21|0.04627
01:55:22|0.046273
01:55:23|0.046274
01:55:24|0.046271
01:55:25|0.046281
01:55:26|0.046275
01:55:27|0.0463
01:55:27|0.046324
01:55:28|0.046352
01:55:30|0.046362
01:55:31|0.046399
01:55:32|0.046359
01:55:33|0.046344
01:55:34|0.046365
01:55:35|0.04637
01:55:36|0.046397
01:55:37|0.046382
01:55:38|0.046426
01:55:39|0.046359
01:55:40|0.046353
01:55:41|0.046345
01:55:42|0.046359
01:55:43|0.046337
01:55:44|0.04636
01:55:45|0.046335
01:55:46|0.046345
01:55:47|0.046335
01:55:48|0.046374
01:55:49|0.046399
01:55:50|0.046376
01:55:51|0.046371
01:55:53|0.0464
01:55:55|0.046414
01:55:55|0.046427
01:55:57|0.046409
01:55:58|0.046401
01:55:58|0.046397
01:56:00|0.04638
01:56:01|0.046386
01:56:02|0.046382
01:56:03|0.046409
01:56:04|0.046409
01:56:05|0.046381
01:56:07|0.046393
01:56:07|0.046414
01:56:09|0.046427
01:56:10|0.046429
01:56:11|0.046419
01:56:11|0.046411
01:56:13|0.046429
01:56:14|0.046431
01:56:15|0.046433
01:56:16|0.046412
01:56:18|0.046417
01:56:18|0.046449
01:56:19|0.046436
01:56:20|0.046421
01:56:21|0.04645
01:56:23|0.04645
01:56:23|0.046451
01:56:24|0.046475
01:56:25|0.04649
01:56:27|0.046449
01:56:28|0.046651
01:56:28|0.046504
01:56:30|0.046475
01:56:30|0.046478
01:56:31|0.046478
01:56:33|0.046448
01:56:33|0.046449
01:56:35|0.046466
01:56:35|0.046409
01:56:36|0.046418
01:56:38|0.046425
01:56:39|0.046423
01:56:40|0.046431
01:56:41|0.046446
01:56:41|0.046422
01:56:43|0.046401
01:56:44|0.046437
01:56:45|0.046427
01:56:46|0.046437
01:56:47|0.046409
01:56:47|0.046404
01:56:49|0.046411
01:56:50|0.04641
01:56:51|0.046413
01:56:52|0.046457
01:56:53|0.046456
01:56:55|0.046482
01:56:56|0.046456
01:56:57|0.046433
01:56:59|0.046451
01:56:59|0.046437
01:57:01|0.046434
01:57:01|0.046412
01:57:03|0.046401
01:57:04|0.046401
01:57:05|0.046406
01:57:06|0.046404
01:57:07|0.0464
01:57:08|0.046381
01:57:09|0.04638
01:57:10|0.046397
01:57:12|0.046391
01:57:13|0.046384
01:57:14|0.046398
01:57:15|0.04638
01:57:15|0.046384
01:57:17|0.04638
01:57:18|0.04638
01:57:18|0.04638
01:57:19|0.04638
01:57:20|0.046381
01:57:21|0.04638
01:57:22|0.046384
01:57:23|0.04638
01:57:24|0.04638
01:57:25|0.046381
01:57:26|0.04638
01:57:28|0.046396
01:57:29|0.046394
01:57:30|0.046387
01:57:30|0.046406
01:57:31|0.046425
01:57:32|0.046431
01:57:34|0.0464
01:57:34|0.046399
01:57:36|0.046399
01:57:37|0.046426
01:57:37|0.046401
01:57:39|0.046397
01:57:40|0.046396
01:57:41|0.046396
01:57:42|0.046386
01:57:43|0.046397
01:57:44|0.046396
01:57:45|0.046396
01:57:46|0.046381
01:57:47|0.046381
01:57:48|0.04638
01:57:50|0.04638
01:57:50|0.04638
01:57:51|0.046396
01:57:52|0.046405
01:57:53|0.046393
01:57:55|0.046391
01:57:55|0.046389
01:57:57|0.046386
01:57:58|0.046392
01:57:59|0.046381
01:57:59|0.046391
01:58:01|0.046388
01:58:02|0.046381
01:58:03|0.046381
01:58:05|0.046381
01:58:05|0.04638
01:58:07|0.0464
01:58:08|0.046399
01:58:08|0.046431
01:58:09|0.046462
01:58:11|0.046458
01:58:12|0.046465
01:58:13|0.046465
01:58:14|0.046453
01:58:15|0.046453
01:58:16|0.046457
01:58:17|0.046468
01:58:18|0.046465
01:58:19|0.046447
01:58:20|0.046449
01:58:21|0.046434
01:58:22|0.046438
01:58:24|0.046423
01:58:24|0.046418
01:58:26|0.046409
01:58:26|0.046409
01:58:27|0.046409
01:58:28|0.046429
01:58:30|0.046412
01:58:30|0.046432
01:58:31|0.046432
01:58:32|0.046433
01:58:34|0.046433
01:58:34|0.04641
01:58:35|0.046441
01:58:37|0.046438
01:58:38|0.046446
01:58:38|0.046446
01:58:40|0.046463
01:58:40|0.046459
01:58:41|0.046459
01:58:42|0.046433
01:58:43|0.046433
01:58:44|0.046434
01:58:46|0.046428
01:58:47|0.046428
01:58:47|0.046428
01:58:49|0.046423
01:58:50|0.046424
01:58:51|0.046411
01:58:52|0.04641
01:58:53|0.046386
01:58:53|0.04638
01:58:55|0.04638
01:58:55|0.04638
01:58:58|0.046381
01:58:58|0.04638
01:59:00|0.046381
01:59:01|0.046384
01:59:01|0.046397
01:59:03|0.046391
01:59:03|0.046382
01:59:04|0.046382
01:59:06|0.046389
01:59:06|0.046397
01:59:08|0.04638
01:59:09|0.046437
01:59:09|0.046444
01:59:11|0.046449
01:59:12|0.046449
01:59:13|0.046438
01:59:13|0.046458
01:59:15|0.046455
01:59:16|0.046459
01:59:17|0.046459
01:59:18|0.046443
01:59:19|0.04647
01:59:20|0.046465
01:59:21|0.04647
01:59:22|0.04647
01:59:23|0.046453
01:59:24|0.046449
01:59:25|0.046442
01:59:26|0.046442
01:59:27|0.046451
01:59:28|0.046451
01:59:30|0.046457
01:59:31|0.046441
01:59:32|0.046426
01:59:32|0.046427
01:59:33|0.046427
01:59:34|0.046409
01:59:36|0.0464
01:59:36|0.046413
01:59:38|0.046404
01:59:39|0.046401
01:59:40|0.0464
01:59:41|0.046402
01:59:41|0.046401
01:59:43|0.0464
01:59:44|0.046401
01:59:45|0.0464
01:59:46|0.046442
01:59:47|0.046442
01:59:48|0.046442
01:59:49|0.046449
01:59:50|0.046421
01:59:51|0.046423
01:59:52|0.046423
01:59:53|0.04642
01:59:54|0.046428
01:59:55|0.046418
01:59:56|0.046417
01:59:58|0.046426
02:00:00|0.046424
02:00:01|0.046413
02:00:02|0.04642
02:00:03|0.046426
02:00:04|0.046428
02:00:05|0.046428
02:00:05|0.046456
02:00:07|0.046456
02:00:07|0.046491
02:00:09|0.04649
02:00:09|0.046486
02:00:11|0.046486
02:00:12|0.046485
02:00:12|0.046472
02:00:13|0.046472
02:00:14|0.046481
02:00:16|0.046479
02:00:17|0.046458
02:00:18|0.046459
02:00:19|0.046453
02:00:20|0.046435
02:00:21|0.046455
02:00:21|0.046477
02:00:22|0.046476
02:00:24|0.046464
02:00:24|0.046472
02:00:26|0.04647
02:00:27|0.046461
02:00:28|0.046464
02:00:29|0.046468
02:00:30|0.04646
02:00:31|0.046485
02:00:32|0.046457
02:00:33|0.046471
02:00:34|0.046424
02:00:35|0.046437
02:00:36|0.046436
02:00:37|0.046422
02:00:38|0.046419
02:00:39|0.046422
02:00:40|0.046454
02:00:41|0.046451
02:00:42|0.046451
02:00:43|0.046435
02:00:44|0.046416
02:00:45|0.046416
02:00:46|0.046417
02:00:47|0.046433
02:00:48|0.0464
02:00:49|0.046401
02:00:50|0.046402
02:00:51|0.04641
02:00:52|0.046431
02:00:53|0.046428
02:00:54|0.046416
02:00:55|0.046427
02:00:56|0.046427
02:00:58|0.046437
02:00:59|0.046437
02:01:00|0.046436
02:01:01|0.046424
02:01:02|0.046401
02:01:03|0.046414
02:01:04|0.046418
02:01:05|0.046404
02:01:06|0.046419
02:01:07|0.04641
02:01:08|0.046411
02:01:09|0.046419
02:01:10|0.046417
02:01:11|0.046418
02:01:12|0.046419
02:01:13|0.046419
02:01:14|0.04641
02:01:15|0.04641
02:01:16|0.046401
02:01:17|0.046403
02:01:18|0.046403
02:01:19|0.046404
02:01:21|0.046402
02:01:21|0.0464
02:01:22|0.04643
02:01:23|0.046448
02:01:24|0.046445
02:01:25|0.046444
02:01:27|0.046473
02:01:27|0.046458
02:01:28|0.046483
02:01:30|0.04648
02:01:30|0.046487
02:01:31|0.046459
02:01:33|0.046471
02:01:33|0.046456
02:01:35|0.046456
02:01:36|0.046483
02:01:37|0.046464
02:01:37|0.046464
02:01:38|0.046435
02:01:40|0.04641
02:01:41|0.046419
02:01:42|0.046402
02:01:43|0.0464
02:01:43|0.0464
02:01:45|0.0464
02:01:46|0.0464
02:01:47|0.0464
02:01:48|0.046387
02:01:49|0.046383
02:01:50|0.046382
02:01:51|0.046388
02:01:53|0.046388
02:01:53|0.04638
02:01:54|0.046381
02:01:56|0.04638
02:01:56|0.04638
02:01:57|0.04638
02:01:59|0.04638
02:02:00|0.046394
02:02:01|0.046381
02:02:03|0.04638
02:02:04|0.046394
02:02:05|0.046394
02:02:06|0.04638
02:02:07|0.04638
02:02:07|0.04638
02:02:08|0.04638
02:02:10|0.04638
02:02:11|0.046381
02:02:12|0.046386
02:02:12|0.04638
02:02:14|0.046383
02:02:15|0.046384
02:02:15|0.0464
02:02:16|0.0464
02:02:18|0.046384
02:02:20|0.046384
02:02:21|0.0464
02:02:21|0.046388
02:02:22|0.046388
02:02:23|0.04636
02:02:25|0.046341
02:02:26|0.046317
02:02:27|0.046254
02:02:28|0.046154
02:02:29|0.046128
02:02:30|0.046088
02:02:31|0.04608
02:02:32|0.046089
02:02:33|0.046071
02:02:34|0.046056
02:02:35|0.046074
02:02:36|0.046067
02:02:37|0.046043
02:02:39|0.046075
02:02:40|0.046075
02:02:41|0.046049
02:02:41|0.046054
02:02:43|0.046071
02:02:44|0.046041
02:02:45|0.046036
02:02:46|0.046012
02:02:47|0.046037
02:02:47|0.046012
02:02:49|0.046032
02:02:49|0.046093
02:02:51|0.046106
02:02:52|0.046089
02:02:53|0.046088
02:02:53|0.046081
02:02:55|0.04612
02:02:56|0.046045
02:02:57|0.046054
02:02:57|0.046054
02:02:59|0.046039
02:03:00|0.046075
02:03:01|0.046036
02:03:03|0.046014
02:03:03|0.046013
02:03:05|0.046028
02:03:05|0.046007
02:03:06|0.046
02:03:08|0.046017
02:03:09|0.04601
02:03:10|0.046009
02:03:11|0.046
02:03:11|0.046
02:03:13|0.045934
02:03:14|0.04598
02:03:15|0.045864
02:03:16|0.04582
02:03:17|0.04578
02:03:19|0.0458
02:03:19|0.045725
02:03:21|0.045712
02:03:22|0.045711
02:03:23|0.0457
02:03:24|0.045685
02:03:25|0.04568
02:03:26|0.045683
02:03:27|0.04565
02:03:27|0.045675
02:03:31|0.045649
02:03:32|0.045771
02:03:32|0.045794
02:03:33|0.045784
02:03:34|0.045782
02:03:36|0.045782
02:03:37|0.045789
02:03:37|0.045827
02:03:38|0.045777
02:03:40|0.045771
02:03:40|0.045745
02:03:42|0.045749
02:03:42|0.045789
02:03:43|0.045781
02:03:45|0.045826
02:03:46|0.045905
02:03:46|0.045906
02:03:47|0.045897
02:03:48|0.045907
02:03:50|0.045927
02:03:50|0.045914
02:03:51|0.045913
02:03:52|0.045901
02:03:54|0.045901
02:03:55|0.045901
02:03:56|0.04589
02:03:56|0.045885
02:03:58|0.045889
02:03:58|0.045875
02:04:01|0.045901
02:04:02|0.0458
02:04:03|0.045774
02:04:04|0.045783
02:04:05|0.045822
02:04:06|0.045853
02:04:07|0.045848
02:04:08|0.045834
02:04:08|0.045814
02:04:10|0.045843
02:04:11|0.045828
02:04:12|0.045824
02:04:13|0.045829
02:04:14|0.045805
02:04:15|0.045833
02:04:16|0.045806
02:04:18|0.045872
02:04:18|0.045867
02:04:19|0.045877
02:04:21|0.045914
02:04:21|0.045904
02:04:22|0.045899
02:04:23|0.045895
02:04:25|0.045914
02:04:25|0.045912
02:04:27|0.045924
02:04:27|0.045915
02:04:28|0.045904
02:04:29|0.045928
02:04:31|0.04591
02:04:31|0.045909
02:04:32|0.045922
02:04:34|0.045959
02:04:34|0.045985
02:04:35|0.045968
02:04:37|0.045978
02:04:37|0.045979
02:04:38|0.045974
02:04:39|0.045974
02:04:41|0.045997
02:04:42|0.046045
02:04:43|0.046033
02:04:44|0.046027
02:04:45|0.046016
02:04:45|0.046017
02:04:47|0.04606
02:04:48|0.046063
02:04:49|0.046075
02:04:50|0.046084
02:04:51|0.046082
02:04:52|0.046086
02:04:53|0.046092
02:04:54|0.046092
02:04:56|0.04607
02:04:56|0.046044
02:04:57|0.046054
02:04:58|0.046039
02:04:59|0.046083
02:05:00|0.046089
02:05:02|0.046093
02:05:03|0.046152
02:05:04|0.046109
02:05:05|0.046109
02:05:06|0.046129
02:05:07|0.046157
02:05:08|0.046116
02:05:09|0.046075
02:05:10|0.04607
02:05:12|0.046064
02:05:12|0.046064
02:05:13|0.046062
02:05:15|0.046064
02:05:15|0.046064
02:05:16|0.046069
02:05:17|0.046021
02:05:19|0.045975
02:05:20|0.045973
02:05:21|0.045945
02:05:22|0.045929
02:05:23|0.045859
02:05:24|0.0459
02:05:25|0.045888
02:05:26|0.045867
02:05:27|0.045887
02:05:28|0.045888
02:05:29|0.045885
02:05:30|0.045885
02:05:31|0.045867
02:05:32|0.045873
02:05:33|0.045919
02:05:34|0.045933
02:05:35|0.045951
02:05:36|0.045948
02:05:37|0.045947
02:05:38|0.045956
02:05:39|0.045953
02:05:40|0.045967
02:05:41|0.045948
02:05:42|0.045948
02:05:43|0.045948
02:05:44|0.045938
02:05:45|0.045936
02:05:46|0.045922
02:05:48|0.045913
02:05:48|0.045957
02:05:49|0.045955
02:05:50|0.045955
02:05:51|0.045929
02:05:53|0.045918
02:05:54|0.045913
02:05:54|0.0459
02:05:56|0.045931
02:05:56|0.045915
02:05:58|0.045912
02:05:58|0.04591
02:06:00|0.04591
02:06:01|0.045917
02:06:02|0.045926
02:06:02|0.045926
02:06:04|0.04593
02:06:05|0.045928
02:06:07|0.045937
02:06:08|0.045978
02:06:09|0.045994
02:06:10|0.045984
02:06:11|0.045988
02:06:12|0.04599
02:06:13|0.045966
02:06:14|0.045968
02:06:15|0.045967
02:06:16|0.045989
02:06:17|0.045978
02:06:18|0.045958
02:06:19|0.04596
02:06:20|0.045942
02:06:21|0.045945
02:06:22|0.045954
02:06:24|0.045943
02:06:25|0.045955
02:06:26|0.045946
02:06:27|0.045904
02:06:28|0.045904
02:06:28|0.045915
02:06:30|0.045915
02:06:31|0.045927
02:06:31|0.045917
02:06:32|0.045927
02:06:34|0.045913
02:06:34|0.045932
02:06:36|0.045932
02:06:37|0.04593
02:06:39|0.045968
02:06:39|0.04594
02:06:41|0.045953
02:06:42|0.045947
02:06:43|0.04593
02:06:44|0.045937
02:06:45|0.045954
02:06:46|0.045954
02:06:47|0.045954
02:06:48|0.045954
02:06:49|0.045954
02:06:50|0.045954
02:06:51|0.045965
02:06:52|0.045965
02:06:53|0.045978
02:06:54|0.045957
02:06:55|0.045964
02:06:56|0.045956
02:06:58|0.045956
02:06:58|0.045963
02:06:59|0.045952
02:07:00|0.04594
02:07:01|0.04594
02:07:03|0.04594
02:07:04|0.045934
02:07:06|0.04593
02:07:07|0.045931
02:07:08|0.045938
02:07:08|0.04593
02:07:09|0.045928
02:07:11|0.045936
02:07:12|0.04594
02:07:12|0.045951
02:07:13|0.045943
02:07:14|0.045932
02:07:16|0.04594
02:07:17|0.045932
02:07:18|0.045933
02:07:19|0.045932
02:07:20|0.045931
02:07:21|0.045936
02:07:22|0.0459
02:07:23|0.045895
02:07:24|0.045895
02:07:25|0.045895
02:07:27|0.045821
02:07:28|0.045802
02:07:29|0.045802
02:07:29|0.045819
02:07:30|0.045852
02:07:32|0.045823
02:07:33|0.045854
02:07:33|0.045917
02:07:34|0.045933
02:07:35|0.045913
02:07:36|0.045929
02:07:37|0.045912
02:07:39|0.04589
02:07:40|0.045837
02:07:41|0.045874
02:07:42|0.045862
02:07:43|0.045873
02:07:44|0.045876
02:07:44|0.045858
02:07:46|0.04587
02:07:47|0.045862
02:07:48|0.045858
02:07:49|0.045874
02:07:50|0.045861
02:07:51|0.045857
02:07:52|0.045859
02:07:53|0.045863
02:07:54|0.045851
02:07:55|0.045849
02:07:56|0.045849
02:07:57|0.045844
02:07:58|0.045849
02:07:59|0.045851
02:08:00|0.045865
02:08:02|0.045895
02:08:02|0.045874
02:08:03|0.045861
02:08:04|0.045845
02:08:06|0.045831
02:08:07|0.0458
02:08:08|0.045763
02:08:09|0.04576
02:08:10|0.045725
02:08:11|0.045725
02:08:13|0.045687
02:08:14|0.045686
02:08:14|0.04567
02:08:15|0.045647
02:08:16|0.045654
02:08:17|0.045689
02:08:19|0.045693
02:08:20|0.045695
02:08:20|0.045709
02:08:22|0.045708
02:08:23|0.045708
02:08:23|0.045744
02:08:24|0.045766
02:08:26|0.045771
02:08:27|0.045757
02:08:27|0.045778
02:08:28|0.045755
02:08:29|0.045754
02:08:30|0.045763
02:08:32|0.045763
02:08:32|0.045754
02:08:33|0.045753
02:08:34|0.045773
02:08:35|0.045773
02:08:36|0.045763
02:08:38|0.045782
02:08:39|0.045805
02:08:40|0.045805
02:08:40|0.045788
02:08:42|0.045788
02:08:43|0.045788
02:08:44|0.045795
02:08:45|0.045795
02:08:46|0.045797
02:08:46|0.045791
02:08:48|0.045795
02:08:49|0.045804
02:08:50|0.045826
02:08:51|0.045778
02:08:52|0.045773
02:08:53|0.045775
02:08:54|0.045839
02:08:55|0.045878
02:08:56|0.045875
02:08:57|0.045875
02:08:58|0.045875
02:08:59|0.045886
02:09:00|0.045867
02:09:01|0.045854
02:09:02|0.045855
02:09:03|0.045886
02:09:04|0.04587
02:09:05|0.045899
02:09:07|0.0459
02:09:08|0.0459
02:09:08|0.0459
02:09:11|0.045944
02:09:12|0.045973
02:09:13|0.04598
02:09:14|0.045984
02:09:16|0.046015
02:09:16|0.046014
02:09:18|0.046015
02:09:19|0.046043
02:09:20|0.046043
02:09:21|0.046044
02:09:21|0.046053
02:09:22|0.046066
02:09:24|0.046064
02:09:25|0.046087
02:09:26|0.046073
02:09:27|0.046073
02:09:28|0.046075
02:09:29|0.046075
02:09:31|0.046069
02:09:31|0.046032
02:09:33|0.046048
02:09:33|0.046053
02:09:35|0.046077
02:09:35|0.046085
02:09:36|0.046095
02:09:38|0.046108
02:09:38|0.046152
02:09:39|0.046273
02:09:41|0.046252
02:09:41|0.046305
02:09:43|0.046381
02:09:43|0.046446
02:09:44|0.046429
02:09:45|0.046377
02:09:46|0.046424
02:09:48|0.04644
02:09:48|0.046451
02:09:49|0.046421
02:09:50|0.046384
02:09:52|0.046387
02:09:52|0.046446
02:09:54|0.046426
02:09:55|0.046427
02:09:56|0.046442
02:09:57|0.046431
02:09:58|0.046394
02:09:59|0.046397
02:10:00|0.046406
02:10:01|0.046406
02:10:02|0.046413
02:10:03|0.046398
02:10:05|0.04644
02:10:05|0.046381
02:10:06|0.046385
02:10:07|0.046376
02:10:08|0.046332
02:10:10|0.04634
02:10:11|0.046335
02:10:12|0.046343
02:10:13|0.046352
02:10:14|0.046354
02:10:16|0.046339
02:10:16|0.046348
02:10:17|0.046444
02:10:19|0.046428
02:10:20|0.046421
02:10:20|0.046456
02:10:21|0.046436
02:10:22|0.046436
02:10:23|0.046476
02:10:25|0.046491
02:10:26|0.046485
02:10:27|0.046498
02:10:28|0.0465
02:10:28|0.046513
02:10:29|0.046511
02:10:31|0.046478
02:10:32|0.046501
02:10:32|0.046501
02:10:33|0.046508
02:10:34|0.0465
02:10:36|0.046488
02:10:37|0.046518
02:10:38|0.046528
02:10:39|0.046528
02:10:40|0.046528
02:10:41|0.046541
02:10:42|0.046567
02:10:43|0.046576
02:10:44|0.046558
02:10:45|0.046546
02:10:46|0.046591
02:10:47|0.046581
02:10:48|0.046583
02:10:49|0.046569
02:10:50|0.046598
02:10:51|0.046585
02:10:52|0.046601
02:10:53|0.046608
02:10:54|0.0466
02:10:55|0.0466
02:10:56|0.046604
02:10:57|0.046683
02:10:58|0.046693
02:10:59|0.046716
02:11:00|0.046717
02:11:01|0.046721
02:11:02|0.046794
02:11:03|0.046845
02:11:04|0.046847
02:11:05|0.046866
02:11:06|0.04685
02:11:08|0.046843
02:11:10|0.046768
02:11:10|0.046839
02:11:12|0.046875
02:11:13|0.046863
02:11:14|0.046837
02:11:15|0.04682
02:11:16|0.046844
02:11:17|0.046886
02:11:19|0.046906
02:11:20|0.046955
02:11:21|0.046981
02:11:22|0.046866
02:11:23|0.046837
02:11:24|0.046782
02:11:25|0.046826
02:11:25|0.046756
02:11:26|0.046768
02:11:28|0.046807
02:11:29|0.046797
02:11:30|0.046783
02:11:31|0.046782
02:11:32|0.046841
02:11:33|0.0469
02:11:34|0.046895
02:11:35|0.046884
02:11:36|0.046916
02:11:37|0.046915
02:11:38|0.046952
02:11:39|0.046942
02:11:40|0.04694
02:11:41|0.046919
02:11:42|0.046919
02:11:44|0.046957
02:11:44|0.046928
02:11:45|0.046947
02:11:46|0.046918
02:11:47|0.046913
02:11:49|0.0469
02:11:49|0.046924
02:11:51|0.046913
02:11:51|0.046932
02:11:53|0.046937
02:11:53|0.046925
02:11:54|0.046912
02:11:56|0.046901
02:11:56|0.046904
02:11:58|0.046946
02:11:58|0.046939
02:11:59|0.046937
02:12:00|0.046931
02:12:01|0.046943
02:12:03|0.046944
02:12:04|0.046899
02:12:04|0.046886
02:12:06|0.046909
02:12:06|0.046926
02:12:09|0.046893
02:12:10|0.046906
02:12:10|0.046942
02:12:11|0.046927
02:12:13|0.046983
02:12:14|0.046962
02:12:15|0.046981
02:12:16|0.04698
02:12:17|0.046964
02:12:18|0.046988
02:12:19|0.046988
02:12:20|0.046974
02:12:20|0.046995
02:12:22|0.046991
02:12:23|0.046977
02:12:24|0.046962
02:12:25|0.046964
02:12:26|0.04697
02:12:27|0.046967
02:12:28|0.046994
02:12:29|0.046999
02:12:30|0.046993
02:12:31|0.047071
02:12:32|0.047059
02:12:33|0.047072
02:12:34|0.047116
02:12:35|0.047194
02:12:36|0.047207
02:12:37|0.047223
02:12:38|0.047114
02:12:39|0.047073
02:12:40|0.047089
02:12:41|0.04702
02:12:42|0.046992
02:12:43|0.04702
02:12:44|0.047002
02:12:45|0.047058
02:12:46|0.047077
02:12:47|0.047118
02:12:48|0.04712
02:12:49|0.047083
02:12:50|0.047042
02:12:51|0.04703
02:12:52|0.047
02:12:53|0.047003
02:12:55|0.046984
02:12:55|0.047002
02:12:56|0.046972
02:12:58|0.046999
02:12:58|0.046997
02:13:00|0.046916
02:13:00|0.046853
02:13:02|0.046847
02:13:02|0.046846
02:13:04|0.046797
02:13:05|0.04676
02:13:07|0.046773
02:13:07|0.04676
02:13:09|0.046765
02:13:11|0.046673
02:13:11|0.046634
02:13:13|0.046606
02:13:14|0.046509
02:13:15|0.04658
02:13:16|0.046606
02:13:17|0.046602
02:13:18|0.046572
02:13:19|0.046574
02:13:20|0.0466
02:13:21|0.046615
02:13:22|0.046772
02:13:23|0.046703
02:13:24|0.0467
02:13:25|0.046701
02:13:26|0.046701
02:13:27|0.046711
02:13:28|0.046801
02:13:29|0.04682
02:13:31|0.046923
02:13:31|0.046977
02:13:33|0.046997
02:13:33|0.046991
02:13:35|0.047056
02:13:36|0.047083
02:13:37|0.04718
02:13:38|0.047213
02:13:38|0.047173
02:13:40|0.047219
02:13:41|0.047227
02:13:41|0.047102
02:13:43|0.047018
02:13:43|0.047158
02:13:44|0.047142
02:13:46|0.04719
02:13:46|0.047153
02:13:48|0.047135
02:13:49|0.047129
02:13:50|0.047133
02:13:51|0.047128
02:13:52|0.047102
02:13:53|0.047088
02:13:54|0.047053
02:13:55|0.047
02:13:57|0.047021
02:13:58|0.046927
02:13:58|0.046906
02:13:59|0.046932
02:14:00|0.046926
02:14:01|0.046917
02:14:02|0.046843
02:14:04|0.046841
02:14:04|0.046855
02:14:06|0.046861
02:14:07|0.046863
02:14:07|0.046903
02:14:08|0.046883
02:14:09|0.046908
02:14:11|0.04695
02:14:12|0.046961
02:14:13|0.046903
02:14:14|0.046887
02:14:15|0.046883
02:14:17|0.046885
02:14:17|0.046885
02:14:18|0.046898
02:14:20|0.046895
02:14:21|0.046882
02:14:22|0.046892
02:14:22|0.0469
02:14:25|0.046905
02:14:25|0.046888
02:14:26|0.046904
02:14:27|0.046907
02:14:29|0.046907
02:14:29|0.046902
02:14:30|0.046954
02:14:31|0.04691
02:14:33|0.046885
02:14:34|0.046857
02:14:34|0.046882
02:14:36|0.046895
02:14:37|0.046867
02:14:38|0.046855
02:14:39|0.046852
02:14:40|0.046836
02:14:42|0.046866
02:14:43|0.046871
02:14:44|0.046964
02:14:44|0.046951
02:14:45|0.046974
02:14:46|0.04698
02:14:48|0.046945
02:14:48|0.046953
02:14:49|0.046949
02:14:50|0.046938
02:14:51|0.046915
02:14:53|0.046918
02:14:54|0.046926
02:14:55|0.046917
02:14:56|0.046949
02:14:56|0.046946
02:14:57|0.046892
02:14:58|0.046852
02:15:00|0.04686
02:15:00|0.046898
02:15:02|0.046885
02:15:03|0.046856
02:15:04|0.04682
02:15:04|0.04682
02:15:05|0.046811
02:15:07|0.046896
02:15:08|0.046918
02:15:09|0.04693
02:15:10|0.046954
02:15:11|0.047
02:15:13|0.047036
02:15:13|0.047063
02:15:15|0.047067
02:15:16|0.047142
02:15:17|0.04713
02:15:18|0.04718
02:15:19|0.047182
02:15:20|0.047145
02:15:21|0.047199
02:15:22|0.047199
02:15:23|0.04718
02:15:24|0.0472
02:15:25|0.0472
02:15:26|0.047188
02:15:27|0.047208
02:15:29|0.047207
02:15:30|0.047147
02:15:30|0.047199
02:15:32|0.047224
02:15:32|0.047216
02:15:34|0.047227
02:15:35|0.04726
02:15:36|0.047262
02:15:37|0.047254
02:15:38|0.047295
02:15:39|0.047286
02:15:40|0.04729
02:15:41|0.047246
02:15:42|0.047278
02:15:43|0.047286
02:15:44|0.047285
02:15:45|0.047281
02:15:46|0.047256
02:15:48|0.047236
02:15:48|0.047217
02:15:50|0.047175
02:15:50|0.04715
02:15:51|0.047109
02:15:53|0.047135
02:15:53|0.047163
02:15:55|0.047229
02:15:56|0.047218
02:15:56|0.047229
02:15:58|0.047112
02:15:59|0.047124
02:16:00|0.047068
02:16:01|0.047051
02:16:02|0.047051
02:16:03|0.047007
02:16:04|0.046883
02:16:05|0.046949
02:16:06|0.04693
02:16:07|0.046912
02:16:08|0.046838
02:16:10|0.046892
02:16:11|0.046897
02:16:12|0.046935
02:16:13|0.046821
02:16:15|0.046836
02:16:15|0.046858
02:16:17|0.046825
02:16:18|0.046915
02:16:19|0.046879
02:16:20|0.046851
02:16:21|0.046799
02:16:22|0.046828
02:16:23|0.046782
02:16:24|0.046774
02:16:26|0.046736
02:16:26|0.046723
02:16:27|0.046723
02:16:29|0.046689
02:16:30|0.046727
02:16:31|0.046754
02:16:31|0.046756
02:16:33|0.046703
02:16:34|0.046691
02:16:35|0.046686
02:16:36|0.046668
02:16:36|0.046686
02:16:37|0.046699
02:16:39|0.046681
02:16:40|0.046652
02:16:40|0.046667
02:16:42|0.046616
02:16:43|0.046619
02:16:43|0.046606
02:16:45|0.046621
02:16:46|0.046622
02:16:47|0.046603
02:16:48|0.046603
02:16:49|0.046626
02:16:50|0.046618
02:16:51|0.046618
02:16:52|0.046623
02:16:53|0.046557
02:16:54|0.04656
02:16:55|0.046508
02:16:56|0.0465
02:16:57|0.046501
02:16:58|0.0465
02:16:59|0.046559
02:17:00|0.046551
02:17:01|0.046555
02:17:02|0.04654
02:17:03|0.046563
02:17:04|0.046569
02:17:05|0.046552
02:17:06|0.046516
02:17:07|0.046535
02:17:08|0.04654
02:17:10|0.046517
02:17:11|0.046528
02:17:11|0.046543
02:17:13|0.046493
02:17:14|0.046506
02:17:14|0.046249
02:17:16|0.046072
02:17:16|0.046224
02:17:18|0.046159
02:17:19|0.046248
02:17:19|0.046226
02:17:20|0.046259
02:17:22|0.046314
02:17:22|0.046323
02:17:24|0.046376
02:17:25|0.046363
02:17:26|0.046369
02:17:26|0.04635
02:17:27|0.046332
02:17:29|0.046344
02:17:30|0.046364
02:17:31|0.046399
02:17:32|0.046399
02:17:33|0.046379
02:17:33|0.046372
02:17:34|0.046366
02:17:36|0.046139
02:17:37|0.046155
02:17:38|0.046141
02:17:39|0.046135
02:17:40|0.046135
02:17:41|0.046171
02:17:42|0.046119
02:17:43|0.046139
02:17:44|0.046001
02:17:45|0.04593
02:17:46|0.045991
02:17:47|0.046111
02:17:49|0.046099
02:17:49|0.046119
02:17:51|0.046063
02:17:51|0.046124
02:17:53|0.046164
02:17:54|0.046166
02:17:55|0.046137
02:17:56|0.046077
02:17:57|0.046041
02:17:58|0.046005
02:17:59|0.045998
02:18:00|0.045975
02:18:01|0.045974
02:18:02|0.045983
02:18:03|0.045989
02:18:04|0.045995
02:18:05|0.046021
02:18:06|0.046048
02:18:07|0.046055
02:18:08|0.04604
02:18:09|0.046041
02:18:10|0.046069
02:18:11|0.04602
02:18:12|0.046014
02:18:13|0.046034
02:18:15|0.046084
02:18:16|0.046085
02:18:17|0.046139
02:18:18|0.046119
02:18:18|0.0461
02:18:19|0.046103
02:18:20|0.046053
02:18:21|0.046009
02:18:22|0.046064
02:18:24|0.046114
02:18:25|0.046098
02:18:26|0.046152
02:18:27|0.046151
02:18:28|0.046159
02:18:29|0.046159
02:18:30|0.046161
02:18:31|0.046139
02:18:32|0.046119
02:18:33|0.046096
02:18:34|0.046096
02:18:34|0.046097
02:18:36|0.046135
02:18:37|0.046158
02:18:38|0.046171
02:18:39|0.046169
02:18:40|0.04615
02:18:41|0.046155
02:18:42|0.046168
02:18:43|0.046171
02:18:43|0.046171
02:18:45|0.046161
02:18:45|0.046179
02:18:47|0.046178
02:18:48|0.046176
02:18:48|0.046132
02:18:49|0.046074
02:18:51|0.046044
02:18:51|0.046023
02:18:53|0.04601
02:18:53|0.046006
02:18:55|0.045988
02:18:56|0.045969
02:18:57|0.045936
02:18:58|0.045909
02:18:59|0.045912
02:19:00|0.045858
02:19:01|0.045874
02:19:02|0.045901
02:19:03|0.045838
02:19:04|0.045854
02:19:05|0.04581
02:19:06|0.045797
02:19:07|0.045758
02:19:08|0.045762
02:19:09|0.045739
02:19:10|0.04579
02:19:11|0.045745
02:19:13|0.045794
02:19:14|0.045758
02:19:15|0.045806
02:19:16|0.045807
02:19:18|0.045746
02:19:19|0.045774
02:19:20|0.045743
02:19:21|0.045759
02:19:22|0.045808
02:19:23|0.045784
02:19:24|0.045825
02:19:25|0.045868
02:19:27|0.045853
02:19:27|0.045853
02:19:29|0.045843
02:19:30|0.045828
02:19:31|0.045811
02:19:32|0.045808
02:19:33|0.045913
02:19:33|0.045808
02:19:34|0.045868
02:19:35|0.045855
02:19:36|0.0459
02:19:37|0.045882
02:19:38|0.045849
02:19:40|0.045848
02:19:41|0.045855
02:19:42|0.045843
02:19:43|0.045877
02:19:45|0.045841
02:19:45|0.045916
02:19:46|0.045903
02:19:47|0.04591
02:19:49|0.045906
02:19:49|0.045914
02:19:51|0.045894
02:19:51|0.045886
02:19:52|0.04587
02:19:53|0.04587
02:19:54|0.045916
02:19:55|0.045916
02:19:57|0.045967
02:19:58|0.045961
02:19:58|0.045941
02:19:59|0.045949
02:20:01|0.045949
02:20:01|0.045949
02:20:03|0.045967
02:20:03|0.04592
02:20:04|0.045932
02:20:06|0.04591
02:20:07|0.045908
02:20:08|0.045916
02:20:08|0.04589
02:20:09|0.04587
02:20:11|0.045877
02:20:11|0.045876
02:20:13|0.045876
02:20:13|0.045851
02:20:15|0.04588
02:20:16|0.045869
02:20:17|0.045872
02:20:18|0.045898
02:20:19|0.045851
02:20:21|0.045819
02:20:22|0.045867
02:20:23|0.04582
02:20:24|0.045785
02:20:25|0.04581
02:20:26|0.045814
02:20:27|0.045756
02:20:28|0.045727
02:20:29|0.04573
02:20:30|0.045747
02:20:31|0.045735
02:20:33|0.045679
02:20:34|0.04568
02:20:35|0.04565
02:20:36|0.045663
02:20:37|0.045681
02:20:38|0.04568
02:20:39|0.045685
02:20:40|0.045525
02:20:41|0.045675
02:20:42|0.045627
02:20:43|0.045622
02:20:44|0.045611
02:20:45|0.045611
02:20:46|0.045635
02:20:47|0.045668
02:20:48|0.045681
02:20:49|0.045695
02:20:50|0.045668
02:20:51|0.04565
02:20:52|0.045664
02:20:53|0.045642
02:20:54|0.045612
02:20:55|0.045587
02:20:56|0.045579
02:20:58|0.045433
02:20:58|0.045421
02:20:59|0.045441
02:21:00|0.045435
02:21:01|0.045496
02:21:02|0.045431
02:21:04|0.045375
02:21:04|0.045324
02:21:06|0.045476
02:21:07|0.045444
02:21:07|0.045563
02:21:08|0.045557
02:21:09|0.045491
02:21:10|0.045464
02:21:11|0.045381
02:21:12|0.045353
02:21:14|0.045181
02:21:15|0.045422
02:21:15|0.045204
02:21:17|0.045252
02:21:18|0.045261
02:21:19|0.045269
02:21:21|0.045243
02:21:22|0.045366
02:21:22|0.045342
02:21:23|0.045402
02:21:25|0.045366
02:21:26|0.045371
02:21:27|0.045397
02:21:28|0.045411
02:21:29|0.045406
02:21:30|0.045471
02:21:31|0.045518
02:21:32|0.04553
02:21:33|0.045527
02:21:34|0.045406
02:21:35|0.045396
02:21:37|0.045405
02:21:38|0.045416
02:21:38|0.045381
02:21:40|0.045412
02:21:41|0.045409
02:21:42|0.045408
02:21:43|0.045292
02:21:43|0.04514
02:21:45|0.045108
02:21:46|0.045118
02:21:47|0.045114
02:21:48|0.04503
02:21:49|0.044964
02:21:50|0.044886
02:21:51|0.044924
02:21:52|0.04492
02:21:53|0.044903
02:21:54|0.044923
02:21:55|0.044856
02:21:56|0.044791
02:21:58|0.04458
02:21:58|0.04453
02:22:00|0.044559
02:22:01|0.0445
02:22:02|0.044538
02:22:02|0.044584
02:22:03|0.044557
02:22:05|0.044714
02:22:06|0.044762
02:22:06|0.044795
02:22:08|0.04482
02:22:09|0.044864
02:22:09|0.044811
02:22:10|0.044869
02:22:11|0.044907
02:22:12|0.044877
02:22:13|0.04488
02:22:15|0.044922
02:22:16|0.044878
02:22:16|0.044861
02:22:17|0.044881
02:22:19|0.044874
02:22:19|0.044846
02:22:21|0.044871
02:22:21|0.044866
02:22:24|0.044885
02:22:24|0.044863
02:22:25|0.044852
02:22:26|0.044837
02:22:28|0.044849
02:22:28|0.044924
02:22:29|0.044941
02:22:30|0.044951
02:22:31|0.04488
02:22:33|0.044821
02:22:34|0.044755
02:22:35|0.044747
02:22:36|0.044741
02:22:36|0.044754
02:22:37|0.044739
02:22:38|0.044752
02:22:39|0.044737
02:22:41|0.044753
02:22:41|0.044769
02:22:42|0.044753
02:22:43|0.044747
02:22:45|0.044741
02:22:45|0.04474
02:22:46|0.044754
02:22:48|0.044754
02:22:49|0.044784
02:22:50|0.044882
02:22:51|0.044891
02:22:52|0.044881
02:22:53|0.044873
02:22:54|0.044857
02:22:55|0.044884
02:22:56|0.044905
02:22:57|0.044897
02:22:58|0.044896
02:22:59|0.044897
02:23:00|0.044891
02:23:01|0.044918
02:23:03|0.044925
02:23:04|0.044937
02:23:05|0.044808
02:23:05|0.044758
02:23:06|0.044747
02:23:07|0.044715
02:23:08|0.044768
02:23:09|0.044704
02:23:10|0.044754
02:23:11|0.0448
02:23:12|0.044773
02:23:13|0.044739
02:23:15|0.044763
02:23:15|0.044728
02:23:16|0.044731
02:23:17|0.044755
02:23:19|0.044709
02:23:20|0.0447
02:23:22|0.044672
02:23:23|0.044667
02:23:23|0.044683
02:23:26|0.044643
02:23:27|0.044653
02:23:28|0.044636
02:23:28|0.044658
02:23:29|0.044637
02:23:30|0.044626
02:23:32|0.044578
02:23:32|0.044618
02:23:33|0.044642
02:23:35|0.04457
02:23:36|0.044532
02:23:36|0.044518
02:23:37|0.04446
02:23:38|0.04446
02:23:39|0.044441
02:23:41|0.044455
02:23:42|0.044417
02:23:43|0.044376
02:23:44|0.044329
02:23:45|0.044359
02:23:46|0.04426
02:23:46|0.044255
02:23:48|0.044241
02:23:49|0.044185
02:23:50|0.044178
02:23:51|0.044231
02:23:52|0.044243
02:23:53|0.044343
02:23:54|0.044404
02:23:56|0.044435
02:23:56|0.044445
02:23:58|0.044439
02:23:59|0.044374
02:23:59|0.044376
02:24:00|0.044396
02:24:02|0.044444
02:24:03|0.044438
02:24:04|0.044378
02:24:05|0.044417
02:24:05|0.044441
02:24:07|0.044412
02:24:08|0.044386
02:24:09|0.044385
02:24:10|0.044398
02:24:11|0.0444
02:24:12|0.044379
02:24:12|0.044334
02:24:14|0.044321
02:24:15|0.044306
02:24:16|0.044334
02:24:17|0.044333
02:24:18|0.044442
02:24:20|0.044398
02:24:21|0.044369
02:24:21|0.044385
02:24:23|0.04449
02:24:24|0.044511
02:24:25|0.044518
02:24:26|0.044546
02:24:27|0.044542
02:24:28|0.044518
02:24:29|0.044523
02:24:31|0.044188
02:24:31|0.044192
02:24:33|0.044189
02:24:35|0.04418
02:24:36|0.044224
02:24:37|0.044302
02:24:38|0.044278
02:24:38|0.044234
02:24:39|0.044246
02:24:40|0.044257
02:24:42|0.04432
02:24:42|0.044295
02:24:43|0.044336
02:24:44|0.044324
02:24:46|0.04433
02:24:47|0.044316
02:24:48|0.044279
02:24:49|0.044283
02:24:50|0.044286
02:24:51|0.044311
02:24:52|0.04431
02:24:53|0.044297
02:24:54|0.044304
02:24:55|0.044339
02:24:56|0.044358
02:24:57|0.044319
02:24:58|0.044319
02:24:59|0.044252
02:25:00|0.044312
02:25:01|0.044319
02:25:02|0.044311
02:25:03|0.044333
02:25:04|0.044304
02:25:05|0.044115
02:25:06|0.044116
02:25:07|0.044083
02:25:08|0.044126
02:25:09|0.04414
02:25:10|0.044185
02:25:11|0.044195
02:25:12|0.044194
02:25:13|0.043959
02:25:14|0.043809
02:25:15|0.043635
02:25:16|0.043585
02:25:17|0.043629
02:25:19|0.043616
02:25:19|0.043626
02:25:21|0.043691
02:25:21|0.043699
02:25:23|0.043824
02:25:24|0.043768
02:25:25|0.043777
02:25:26|0.043821
02:25:27|0.043866
02:25:28|0.043884
02:25:30|0.043914
02:25:30|0.04393
02:25:31|0.043903
02:25:32|0.043884
02:25:34|0.043942
02:25:35|0.043907
02:25:36|0.043937
02:25:37|0.043952
02:25:38|0.043923
02:25:39|0.043924
02:25:40|0.043924
02:25:41|0.043936
02:25:42|0.043945
02:25:43|0.043947
02:25:44|0.043931
02:25:45|0.04393
02:25:46|0.04386
02:25:47|0.043876
02:25:48|0.043824
02:25:49|0.043826
02:25:50|0.043856
02:25:51|0.043891
02:25:52|0.04389
02:25:54|0.0438
02:25:55|0.04379
02:25:56|0.043809
02:25:58|0.043886
02:25:59|0.04389
02:25:59|0.043913
02:26:00|0.043869
02:26:01|0.043898
02:26:03|0.0439
02:26:03|0.043951
02:26:05|0.043912
02:26:05|0.043916
02:26:07|0.043916
02:26:07|0.043933
02:26:08|0.043929
02:26:09|0.043928
02:26:11|0.043921
02:26:11|0.043959
02:26:12|0.044045
02:26:13|0.044032
02:26:14|0.043953
02:26:15|0.043908
02:26:16|0.043932
02:26:17|0.043951
02:26:18|0.043979
02:26:19|0.043984
02:26:20|0.043991
02:26:21|0.043994
02:26:23|0.043983
02:26:25|0.044013
02:26:25|0.04402
02:26:26|0.044023
02:26:27|0.044013
02:26:29|0.04403
02:26:30|0.044023
02:26:31|0.043985
02:26:33|0.043984
02:26:33|0.044
02:26:35|0.044026
02:26:36|0.043991
02:26:36|0.044002
02:26:37|0.044032
02:26:38|0.044046
02:26:40|0.044045
02:26:41|0.04408
02:26:42|0.044058
02:26:43|0.044095
02:26:43|0.044065
02:26:45|0.044037
02:26:46|0.04403
02:26:48|0.043888
02:26:49|0.043936
02:26:49|0.043951
02:26:50|0.043998
02:26:51|0.044014
02:26:52|0.043995
02:26:54|0.043993
02:26:54|0.043975
02:26:55|0.044002
02:26:56|0.044032
02:26:57|0.044038
02:26:58|0.04401
02:26:59|0.044004
02:27:00|0.043992
02:27:02|0.044025
02:27:02|0.044025
02:27:03|0.044006
02:27:05|0.043996
02:27:05|0.04404
02:27:06|0.044048
02:27:08|0.043842
02:27:09|0.043859
02:27:10|0.043853
02:27:11|0.043855
02:27:12|0.043844
02:27:13|0.043844
02:27:14|0.043772
02:27:14|0.043847
02:27:16|0.043875
02:27:17|0.043898
02:27:17|0.04392
02:27:19|0.043934
02:27:20|0.043932
02:27:21|0.04397
02:27:22|0.04394
02:27:23|0.043951
02:27:25|0.043976
02:27:25|0.043968
02:27:27|0.043977
02:27:28|0.043977
02:27:28|0.043971
02:27:30|0.043966
02:27:31|0.043973
02:27:32|0.044008
02:27:32|0.044028
02:27:33|0.04403
02:27:35|0.043996
02:27:36|0.044035
02:27:37|0.044031
02:27:39|0.044032
02:27:39|0.044042
02:27:41|0.044051
02:27:42|0.044069
02:27:42|0.044026
02:27:43|0.044048
02:27:44|0.044079
02:27:45|0.044073
02:27:47|0.044082
02:27:47|0.044118
02:27:48|0.044181
02:27:49|0.0442
02:27:51|0.044247
02:27:51|0.04421
02:27:53|0.044218
02:27:53|0.044213
02:27:54|0.04422
02:27:56|0.044212
02:27:58|0.044266
02:27:59|0.044271
02:28:00|0.044266
02:28:00|0.044286
02:28:01|0.044283
02:28:03|0.044271
02:28:03|0.044298
02:28:05|0.044286
02:28:06|0.044306
02:28:06|0.044332
02:28:08|0.044253
02:28:09|0.044302
02:28:09|0.044302
02:28:10|0.044282
02:28:12|0.04428
02:28:12|0.044269
02:28:14|0.044331
02:28:15|0.044292
02:28:16|0.044271
02:28:17|0.044273
02:28:18|0.044292
02:28:19|0.044262
02:28:20|0.04428
02:28:21|0.044268
02:28:22|0.044268
02:28:23|0.044234
02:28:25|0.044232
02:28:26|0.04429
02:28:28|0.044214
02:28:29|0.04425
02:28:29|0.044232
02:28:31|0.044267
02:28:32|0.04426
02:28:33|0.04426
02:28:33|0.044248
02:28:35|0.044264
02:28:36|0.044247
02:28:37|0.044247
02:28:38|0.044247
02:28:39|0.044264
02:28:40|0.044248
02:28:40|0.044244
02:28:42|0.044252
02:28:43|0.044252
02:28:44|0.044263
02:28:45|0.044282
02:28:46|0.044277
02:28:48|0.044274
02:28:48|0.044273
02:28:50|0.044268
02:28:51|0.044275
02:28:52|0.044269
02:28:53|0.044256
02:28:54|0.044252
02:28:55|0.044208
02:28:56|0.044223
02:28:57|0.044241
02:28:58|0.044241
02:28:59|0.044208
02:29:00|0.044208
02:29:01|0.044208
02:29:02|0.044164
02:29:03|0.044184
02:29:04|0.044118
02:29:05|0.044117
02:29:06|0.044105
02:29:07|0.044105
02:29:08|0.044084
02:29:09|0.044085
02:29:10|0.044024
02:29:11|0.044061
02:29:12|0.044043
02:29:13|0.044057
02:29:14|0.044065
02:29:16|0.04409
02:29:16|0.044086
02:29:17|0.044127
02:29:19|0.044157
02:29:19|0.044157
02:29:20|0.044166
02:29:21|0.044173
02:29:23|0.044149
02:29:23|0.04424
02:29:24|0.044287
02:29:25|0.044286
02:29:26|0.044265
02:29:28|0.044283
02:29:29|0.04426
02:29:30|0.044248
02:29:31|0.044251
02:29:32|0.044244
02:29:32|0.044215
02:29:34|0.044224
02:29:34|0.044205
02:29:36|0.044222
02:29:37|0.044189
02:29:38|0.044202
02:29:39|0.044191
02:29:40|0.044173
02:29:41|0.044171
02:29:42|0.044246
02:29:43|0.04426
02:29:44|0.044239
02:29:45|0.044256
02:29:46|0.044259
02:29:47|0.04426
02:29:48|0.044287
02:29:49|0.044258
02:29:50|0.044228
02:29:52|0.044223
02:29:52|0.044225
02:29:54|0.044212
02:29:55|0.044218
02:29:55|0.044218
02:29:56|0.044223
02:29:57|0.044213
02:29:58|0.044205
02:30:00|0.044205
02:30:00|0.044187
02:30:02|0.044219
02:30:03|0.044234
02:30:03|0.044235
02:30:05|0.044267
02:30:06|0.044218
02:30:06|0.044177
02:30:07|0.04414
02:30:09|0.044138
02:30:09|0.044202
02:30:10|0.044001
02:30:11|0.044061
02:30:12|0.044076
02:30:14|0.04405
02:30:14|0.044057
02:30:15|0.044014
02:30:16|0.044013
02:30:17|0.043982
02:30:19|0.043981
02:30:19|0.04399
02:30:21|0.043914
02:30:22|0.043929
02:30:22|0.043875
02:30:23|0.043857
02:30:25|0.043964
02:30:27|0.043948
02:30:28|0.043946
02:30:29|0.043907
02:30:30|0.043924
02:30:32|0.043885
02:30:34|0.043894
02:30:35|0.043863
02:30:36|0.043919
02:30:37|0.043893
02:30:38|0.043921
02:30:39|0.043944
02:30:40|0.043942
02:30:40|0.043879
02:30:42|0.043956
02:30:43|0.043938
02:30:43|0.043933
02:30:44|0.043909
02:30:47|0.043927
02:30:47|0.043938
02:30:48|0.04381
02:30:50|0.043808
02:30:51|0.043802
02:30:51|0.043801
02:30:52|0.043812
02:30:53|0.043802
02:30:54|0.043802
02:30:55|0.043816
02:30:56|0.0438
02:30:58|0.043811
02:30:59|0.043779
02:30:59|0.043773
02:31:00|0.043792
02:31:02|0.043761
02:31:02|0.043768
02:31:03|0.043784
02:31:04|0.043776
02:31:05|0.043712
02:31:07|0.043601
02:31:07|0.043586
02:31:08|0.043626
02:31:09|0.04368
02:31:10|0.043666
02:31:11|0.043639
02:31:12|0.043692
02:31:14|0.043688
02:31:14|0.043785
02:31:15|0.043796
02:31:16|0.043809
02:31:17|0.043775
02:31:18|0.043783
02:31:20|0.043788
02:31:21|0.043814
02:31:22|0.043813
02:31:23|0.043774
02:31:24|0.043806
02:31:24|0.043804
02:31:26|0.043798
02:31:28|0.043825
02:31:28|0.043859
02:31:30|0.043869
02:31:31|0.043893
02:31:32|0.043998
02:31:32|0.044034
02:31:34|0.044059
02:31:35|0.044054
02:31:36|0.044059
02:31:37|0.044103
02:31:38|0.044068
02:31:39|0.044117
02:31:40|0.044132
02:31:41|0.044152
02:31:42|0.04416
02:31:44|0.044191
02:31:45|0.044149
02:31:46|0.044196
02:31:47|0.044207
02:31:48|0.044223
02:31:49|0.044214
02:31:49|0.044219
02:31:51|0.044227
02:31:52|0.044234
02:31:54|0.044207
02:31:54|0.044207
02:31:56|0.044197
02:31:56|0.044185
02:31:57|0.0442
02:31:58|0.044199
02:31:59|0.04422
02:32:01|0.0442
02:32:01|0.044215
02:32:02|0.044212
02:32:03|0.044184
02:32:05|0.04418
02:32:05|0.044187
02:32:07|0.044174
02:32:07|0.044155
02:32:08|0.044157
02:32:10|0.044131
02:32:11|0.044119
02:32:11|0.044112
02:32:13|0.044115
02:32:14|0.044127
02:32:15|0.044063
02:32:16|0.044057
02:32:17|0.044036
02:32:18|0.044036
02:32:19|0.043965
02:32:20|0.043972
02:32:21|0.043913
02:32:22|0.043906
02:32:23|0.043903
02:32:23|0.043899
02:32:24|0.043834
02:32:26|0.043889
02:32:27|0.043886
02:32:29|0.043948
02:32:29|0.043917
02:32:31|0.043981
02:32:32|0.044033
02:32:33|0.044024
02:32:34|0.044083
02:32:35|0.044072
02:32:36|0.044063
02:32:37|0.044118
02:32:38|0.04404
02:32:39|0.044023
02:32:41|0.04411
02:32:41|0.04414
02:32:42|0.044145
02:32:43|0.044175
02:32:44|0.044113
02:32:46|0.044105
02:32:46|0.044081
02:32:48|0.044094
02:32:48|0.044096
02:32:49|0.044122
02:32:50|0.044087
02:32:51|0.044059
02:32:52|0.044027
02:32:54|0.044031
02:32:54|0.044031
02:32:56|0.044009
02:32:57|0.043988
02:32:57|0.044041
02:32:59|0.044057
02:33:00|0.044012
02:33:01|0.044012
02:33:02|0.043983
02:33:03|0.043971
02:33:04|0.043963
02:33:05|0.044
02:33:06|0.044004
02:33:07|0.04402
02:33:08|0.043985
02:33:09|0.044004
02:33:11|0.044023
02:33:11|0.044019
02:33:13|0.044055
02:33:14|0.04405
02:33:14|0.04405
02:33:15|0.04405
02:33:16|0.044059
02:33:17|0.044035
02:33:18|0.044034
02:33:19|0.04403
02:33:20|0.044022
02:33:22|0.044034
02:33:22|0.044033
02:33:23|0.044014
02:33:25|0.044021
02:33:25|0.044013
02:33:27|0.043985
02:33:28|0.043985
02:33:30|0.043873
02:33:31|0.043856
02:33:33|0.043884
02:33:33|0.043922
02:33:35|0.043888
02:33:36|0.04387
02:33:37|0.043826
02:33:38|0.043832
02:33:38|0.043823
02:33:39|0.043805
02:33:40|0.043813
02:33:42|0.043826
02:33:43|0.043835
02:33:44|0.043853
02:33:45|0.043884
02:33:46|0.043884
02:33:47|0.04387
02:33:49|0.0438
02:33:50|0.043853
02:33:50|0.043887
02:33:52|0.043891
02:33:52|0.04391
02:33:53|0.043907
02:33:54|0.043905
02:33:56|0.043892
02:33:57|0.043874
02:33:58|0.043843
02:34:00|0.043858
02:34:01|0.043782
02:34:02|0.043784
02:34:02|0.043777
02:34:03|0.043772
02:34:04|0.04377
02:34:06|0.04383
02:34:06|0.043834
02:34:08|0.043893
02:34:09|0.043888
02:34:10|0.043941
02:34:11|0.043962
02:34:11|0.043946
02:34:12|0.043942
02:34:13|0.043951
02:34:14|0.043997
02:34:15|0.04397
02:34:16|0.043982
02:34:17|0.043951
02:34:18|0.043997
02:34:20|0.043995
02:34:20|0.043994
02:34:21|0.043998
02:34:23|0.04399
02:34:23|0.04397
02:34:24|0.043959
02:34:26|0.043988
02:34:27|0.043962
02:34:28|0.043962
02:34:29|0.043987
02:34:31|0.043971
02:34:32|0.043969
02:34:33|0.043988
02:34:34|0.044036
02:34:35|0.04405
02:34:37|0.044067
02:34:37|0.044063
02:34:39|0.044081
02:34:39|0.044046
02:34:40|0.044017
02:34:41|0.044025
02:34:43|0.04396
02:34:43|0.043928
02:34:44|0.043916
02:34:46|0.043924
02:34:47|0.043928
02:34:48|0.04396
02:34:50|0.043928
02:34:51|0.043962
02:34:51|0.043934
02:34:53|0.043972
02:34:54|0.04401
02:34:55|0.044
02:34:56|0.044
02:34:56|0.043985
02:34:58|0.043945
02:34:59|0.043942
02:35:00|0.043989
02:35:02|0.043946
02:35:02|0.043907
02:35:03|0.043884
02:35:05|0.043866
02:35:05|0.043855
02:35:06|0.04385
02:35:08|0.04384
02:35:08|0.043869
02:35:09|0.043839
02:35:11|0.043865
02:35:12|0.043788
02:35:13|0.043771
02:35:14|0.043771
02:35:16|0.043764
02:35:16|0.043785
02:35:17|0.043789
02:35:19|0.043809
02:35:20|0.043775
02:35:20|0.043782
02:35:21|0.043808
02:35:22|0.043813
02:35:23|0.04369
02:35:25|0.043693
02:35:25|0.043694
02:35:26|0.043678
02:35:28|0.043674
02:35:29|0.043684
02:35:29|0.04371
02:35:32|0.043588
02:35:32|0.043593
02:35:34|0.043581
02:35:34|0.043586
02:35:36|0.043609
02:35:37|0.043575
02:35:38|0.043662
02:35:39|0.043694
02:35:40|0.043628
02:35:41|0.043657
02:35:42|0.043686
02:35:43|0.043691
02:35:44|0.043777
02:35:45|0.043766
02:35:46|0.043798
02:35:47|0.043769
02:35:48|0.043773
02:35:50|0.043756
02:35:50|0.043776
02:35:52|0.043749
02:35:52|0.043741
02:35:53|0.043726
02:35:55|0.043706
02:35:56|0.043764
02:35:56|0.043761
02:35:58|0.043771
02:35:59|0.043772
02:36:00|0.043721
02:36:01|0.043757
02:36:02|0.043691
02:36:03|0.043722
02:36:04|0.043748
02:36:05|0.043815
02:36:06|0.043812
02:36:07|0.043794
02:36:08|0.043781
02:36:09|0.043823
02:36:10|0.043796
02:36:11|0.043813
02:36:12|0.043805
02:36:13|0.043852
02:36:14|0.043821
02:36:15|0.043886
02:36:16|0.043886
02:36:18|0.043893
02:36:19|0.043943
02:36:19|0.043954
02:36:20|0.043922
02:36:21|0.043883
02:36:22|0.043841
02:36:23|0.043791
02:36:25|0.043854
02:36:25|0.043855
02:36:27|0.043842
02:36:27|0.043867
02:36:28|0.043895
02:36:29|0.043903
02:36:30|0.043987
02:36:32|0.043951
02:36:33|0.043908
02:36:34|0.043911
02:36:36|0.043932
02:36:37|0.043941
02:36:39|0.043919
02:36:40|0.043945
02:36:41|0.043954
02:36:42|0.043958
02:36:42|0.04396
02:36:44|0.043957
02:36:45|0.043968
02:36:46|0.043976
02:36:47|0.043976
02:36:48|0.043951
02:36:48|0.043939
02:36:50|0.043931
02:36:51|0.043921
02:36:52|0.043923
02:36:53|0.043923
02:36:54|0.043923
02:36:55|0.043921
02:36:55|0.043909
02:36:58|0.04391
02:36:58|0.04392
02:36:59|0.04394
02:37:01|0.043945
02:37:02|0.043928
02:37:02|0.043928
02:37:03|0.043902
02:37:05|0.043908
02:37:06|0.04394
02:37:06|0.04392
02:37:08|0.043992
02:37:09|0.043991
02:37:10|0.043976
02:37:11|0.044
02:37:12|0.043978
02:37:13|0.043999
02:37:14|0.043988
02:37:15|0.043991
02:37:16|0.043997
02:37:17|0.044
02:37:18|0.044
02:37:19|0.044
02:37:20|0.043968
02:37:21|0.043977
02:37:22|0.043971
02:37:23|0.043971
02:37:24|0.043995
02:37:25|0.043996
02:37:26|0.043999
02:37:27|0.04398
02:37:28|0.043973
02:37:29|0.04397
02:37:30|0.043991
02:37:31|0.043985
02:37:32|0.043973
02:37:33|0.043937
02:37:34|0.043928
02:37:36|0.043948
02:37:37|0.043971
02:37:38|0.043971
02:37:38|0.043973
02:37:40|0.043984
02:37:41|0.043926
02:37:42|0.043952
02:37:43|0.043946
02:37:43|0.04396
02:37:45|0.043974
02:37:46|0.043975
02:37:47|0.043974
02:37:48|0.043972
02:37:49|0.043963
02:37:50|0.043997
02:37:51|0.043998
02:37:52|0.043976
02:37:53|0.043975
02:37:54|0.043975
02:37:55|0.043985
02:37:56|0.04398
02:37:57|0.043989
02:37:58|0.043988
02:37:59|0.043985
02:38:00|0.043993
02:38:01|0.043991
02:38:02|0.043993
02:38:03|0.043993
02:38:04|0.043993
02:38:05|0.043948
02:38:06|0.043949
02:38:07|0.043957
02:38:08|0.043986
02:38:09|0.043989
02:38:10|0.043999
02:38:11|0.044
02:38:12|0.043999
02:38:13|0.043989
02:38:14|0.043989
02:38:15|0.043989
02:38:17|0.044074
02:38:17|0.044099
02:38:18|0.044087
02:38:19|0.044082
02:38:20|0.044092
02:38:21|0.044124
02:38:23|0.044127
02:38:23|0.044141
02:38:24|0.044158
02:38:25|0.044182
02:38:26|0.044175
02:38:28|0.044199
02:38:28|0.04424
02:38:29|0.044256
02:38:30|0.044268
02:38:31|0.0443
02:38:32|0.044298
02:38:34|0.044292
02:38:36|0.044267
02:38:37|0.044284
02:38:38|0.044295
02:38:39|0.044271
02:38:40|0.044247
02:38:41|0.044267
02:38:42|0.044223
02:38:44|0.044268
02:38:45|0.044294
02:38:46|0.044373
02:38:46|0.04437
02:38:48|0.044344
02:38:49|0.044337
02:38:50|0.044359
02:38:51|0.044374
02:38:52|0.044381
02:38:53|0.044387
02:38:54|0.044393
02:38:55|0.044386
02:38:57|0.044376
02:38:58|0.044384
02:38:59|0.044389
02:38:59|0.044422
02:39:02|0.044406
02:39:03|0.044377
02:39:03|0.044287
02:39:05|0.044286
02:39:05|0.044289
02:39:07|0.04433
02:39:07|0.044335
02:39:09|0.044354
02:39:09|0.044337
02:39:11|0.04433
02:39:12|0.044336
02:39:13|0.044377
02:39:13|0.044403
02:39:15|0.044416
02:39:15|0.044423
02:39:16|0.044452
02:39:17|0.044392
02:39:19|0.044377
02:39:20|0.044367
02:39:20|0.044397
02:39:21|0.044388
02:39:23|0.044452
02:39:23|0.044457
02:39:24|0.044435
02:39:26|0.044452
02:39:26|0.044454
02:39:27|0.044514
02:39:28|0.044462
02:39:29|0.044484
02:39:30|0.044498
02:39:31|0.0445
02:39:32|0.044537
02:39:34|0.044559
02:39:34|0.044567
02:39:35|0.044593
02:39:37|0.044583
02:39:39|0.044559
02:39:40|0.044472
02:39:41|0.044439
02:39:42|0.044447
02:39:43|0.044442
02:39:44|0.044473
02:39:45|0.044488
02:39:46|0.044485
02:39:47|0.04447
02:39:48|0.044464
02:39:49|0.044491
02:39:50|0.0445
02:39:51|0.044462
02:39:52|0.044447
02:39:53|0.044454
02:39:54|0.044486
02:39:55|0.044491
02:39:56|0.044462
02:39:57|0.044471
02:39:58|0.044433
02:39:59|0.04442
02:40:01|0.044417
02:40:01|0.044446
02:40:03|0.044398
02:40:04|0.044362
02:40:05|0.044338
02:40:06|0.044294
02:40:08|0.044294
02:40:08|0.044348
02:40:09|0.04431
02:40:11|0.044323
02:40:12|0.044299
02:40:13|0.044294
02:40:14|0.044274
02:40:15|0.044272
02:40:17|0.044301
02:40:17|0.044322
02:40:19|0.044334
02:40:19|0.044334
02:40:20|0.044334
02:40:21|0.044388
02:40:23|0.044372
02:40:23|0.04439
02:40:24|0.044391
02:40:25|0.044399
02:40:26|0.044403
02:40:28|0.044395
02:40:28|0.044404
02:40:29|0.044395
02:40:31|0.044416
02:40:31|0.044407
02:40:32|0.04442
02:40:33|0.044437
02:40:34|0.044455
02:40:35|0.044448
02:40:36|0.044478
02:40:38|0.044478
02:40:39|0.044519
02:40:39|0.044471
02:40:41|0.044447
02:40:43|0.044495
02:40:44|0.044522
02:40:44|0.044493
02:40:46|0.044493
02:40:47|0.044466
02:40:47|0.044462
02:40:48|0.044437
02:40:50|0.044434
02:40:50|0.044439
02:40:52|0.044416
02:40:53|0.044406
02:40:55|0.044438
02:40:55|0.044436
02:40:56|0.044422
02:40:58|0.044437
02:40:59|0.044436
02:41:00|0.044436
02:41:01|0.044431
02:41:02|0.044428
02:41:03|0.044432
02:41:04|0.044425
02:41:06|0.044434
02:41:07|0.044444
02:41:07|0.044432
02:41:09|0.04443
02:41:09|0.044444
02:41:10|0.044419
02:41:12|0.044419
02:41:12|0.044419
02:41:13|0.044374
02:41:15|0.044374
02:41:15|0.044375
02:41:17|0.044402
02:41:18|0.044385
02:41:18|0.044385
02:41:19|0.044387
02:41:20|0.04437
02:41:22|0.044375
02:41:23|0.044342
02:41:25|0.04431
02:41:25|0.044294
02:41:26|0.04431
02:41:27|0.044293
02:41:28|0.044334
02:41:29|0.044348
02:41:30|0.044386
02:41:31|0.044368
02:41:32|0.044382
02:41:34|0.044414
02:41:34|0.044414
02:41:35|0.044458
02:41:36|0.044459
02:41:38|0.044421
02:41:40|0.044429
02:41:40|0.044429
02:41:42|0.044429
02:41:43|0.044451
02:41:44|0.044441
02:41:45|0.044441
02:41:46|0.04445
02:41:47|0.044413
02:41:48|0.044381
02:41:49|0.044352
02:41:50|0.044352
02:41:51|0.044352
02:41:52|0.044354
02:41:54|0.044358
02:41:55|0.044385
02:41:56|0.044368
02:41:57|0.044368
02:41:58|0.044358
02:41:59|0.044358
02:42:01|0.044383
02:42:01|0.044383
02:42:02|0.044406
02:42:03|0.044406
02:42:04|0.044406
02:42:05|0.044402
02:42:07|0.044405
02:42:07|0.044441
02:42:08|0.044465
02:42:09|0.044464
02:42:10|0.044451
02:42:11|0.044456
02:42:12|0.044469
02:42:14|0.044468
02:42:14|0.044469
02:42:16|0.044478
02:42:17|0.044497
02:42:17|0.044518
02:42:18|0.044526
02:42:19|0.044526
02:42:21|0.044525
02:42:21|0.044525
02:42:22|0.044525
02:42:23|0.044518
02:42:25|0.044494
02:42:26|0.044503
02:42:27|0.044472
02:42:27|0.044506
02:42:29|0.044514
02:42:30|0.044514
02:42:30|0.0445
02:42:32|0.044541
02:42:32|0.044541
02:42:33|0.04456
02:42:34|0.044568
02:42:36|0.044571
02:42:37|0.044571
02:42:39|0.044528
02:42:40|0.044489
02:42:41|0.04453
02:42:42|0.044492
02:42:43|0.044466
02:42:44|0.044476
02:42:45|0.044501
02:42:46|0.044528
02:42:47|0.044551
02:42:48|0.044597
02:42:50|0.044597
02:42:51|0.044588
02:42:51|0.044569
02:42:52|0.044602
02:42:54|0.044611
02:42:54|0.044611
02:42:56|0.044588
02:42:57|0.044572
02:42:58|0.044535
02:42:59|0.044303
02:42:59|0.044371
02:43:01|0.044407
02:43:01|0.044463
02:43:03|0.044463
02:43:04|0.044407
02:43:05|0.044387
02:43:06|0.044406
02:43:07|0.044386
02:43:09|0.044434
02:43:09|0.044387
02:43:11|0.044383
02:43:11|0.044353
02:43:12|0.044369
02:43:14|0.044362
02:43:15|0.044373
02:43:16|0.044383
02:43:17|0.044371
02:43:18|0.044363
02:43:19|0.044365
02:43:20|0.044377
02:43:20|0.044377
02:43:22|0.044387
02:43:23|0.044387
02:43:24|0.044451
02:43:24|0.044444
02:43:26|0.044453
02:43:27|0.04447
02:43:27|0.04447
02:43:28|0.04447
02:43:29|0.04441
02:43:31|0.044419
02:43:31|0.044418
02:43:33|0.044411
02:43:34|0.044413
02:43:35|0.044402
02:43:36|0.04435
02:43:37|0.044355
02:43:38|0.044386
02:43:39|0.044352
02:43:40|0.04436
02:43:41|0.044419
02:43:42|0.044448
02:43:43|0.044347
02:43:44|0.044348
02:43:45|0.044378
02:43:46|0.044378
02:43:48|0.044378
02:43:48|0.044368
02:43:50|0.044346
02:43:50|0.044313
02:43:52|0.044319
02:43:53|0.044357
02:43:54|0.044351
02:43:55|0.044355
02:43:56|0.044355
02:43:57|0.044355
02:43:58|0.044355
02:43:59|0.044358
02:44:00|0.044356
02:44:02|0.044356
02:44:02|0.044356
02:44:04|0.0443
02:44:04|0.044285
02:44:06|0.044303
02:44:06|0.044303
02:44:07|0.044303
02:44:09|0.044305
02:44:09|0.044296
02:44:10|0.044308
02:44:12|0.0443
02:44:12|0.044257
02:44:14|0.044257
02:44:15|0.044243
02:44:16|0.04422
02:44:17|0.044221
02:44:18|0.044221
02:44:18|0.044226
02:44:20|0.044211
02:44:20|0.04422
02:44:22|0.044236
02:44:23|0.044252
02:44:23|0.04426
02:44:25|0.044265
02:44:26|0.044256
02:44:28|0.044264
02:44:28|0.044234
02:44:29|0.044204
02:44:31|0.044187
02:44:31|0.044146
02:44:32|0.044156
02:44:33|0.044146
02:44:35|0.044163
02:44:36|0.044163
02:44:37|0.044167
02:44:38|0.044156
02:44:39|0.044154
02:44:39|0.04416
02:44:42|0.044172
02:44:43|0.044172
02:44:44|0.044192
02:44:44|0.044191
02:44:45|0.044252
02:44:47|0.044258
02:44:48|0.044287
02:44:48|0.044295
02:44:49|0.044295
02:44:51|0.0443
02:44:52|0.044291
02:44:53|0.044291
02:44:54|0.044316
02:44:55|0.044316
02:44:56|0.044335
02:44:57|0.044335
02:44:58|0.044342
02:44:59|0.044343
02:45:00|0.044344
02:45:01|0.044344
02:45:03|0.044344
02:45:03|0.044319
02:45:04|0.044319
02:45:06|0.044319
02:45:07|0.044319
02:45:07|0.04432
02:45:08|0.044319
02:45:10|0.044303
02:45:11|0.044303
02:45:11|0.0443
02:45:12|0.0443
02:45:14|0.04431
02:45:14|0.044328
02:45:15|0.044336
02:45:17|0.044351
02:45:17|0.044342
02:45:19|0.044331
02:45:19|0.044331
02:45:20|0.044331
02:45:21|0.044331
02:45:22|0.044331
02:45:23|0.044315
02:45:25|0.044315
02:45:25|0.044246
02:45:26|0.044235
02:45:27|0.044235
02:45:28|0.044235
02:45:29|0.04422
02:45:30|0.044196
02:45:31|0.044219
02:45:32|0.04422
02:45:33|0.044197
02:45:34|0.044111
02:45:36|0.044155
02:45:36|0.044188
02:45:37|0.044196
02:45:38|0.044185
02:45:39|0.044216
02:45:41|0.044234
02:45:43|0.044235
02:45:43|0.044228
02:45:45|0.044251
02:45:46|0.044251
02:45:46|0.044215
02:45:47|0.044221
02:45:48|0.044221
02:45:50|0.044221
02:45:51|0.04422
02:45:52|0.04422
02:45:52|0.044239
02:45:54|0.044212
02:45:54|0.044215
02:45:56|0.044205
02:45:56|0.044205
02:45:57|0.044218
02:45:58|0.044194
02:45:59|0.044219
02:46:01|0.04423
02:46:01|0.044212
02:46:03|0.044231
02:46:03|0.044213
02:46:04|0.044201
02:46:05|0.044194
02:46:06|0.044179
02:46:08|0.044177
02:46:08|0.044187
02:46:09|0.044187
02:46:10|0.044187
02:46:11|0.044186
02:46:13|0.044193
02:46:14|0.044098
02:46:15|0.044098
02:46:16|0.044128
02:46:17|0.044101
02:46:17|0.044106
02:46:18|0.044082
02:46:20|0.04407
02:46:21|0.04408
02:46:22|0.044096
02:46:22|0.043978
02:46:24|0.043954
02:46:25|0.043935
02:46:26|0.043872
02:46:26|0.043853
02:46:27|0.04386
02:46:29|0.043901
02:46:30|0.043882
02:46:31|0.043943
02:46:32|0.043967
02:46:33|0.043967
02:46:33|0.043958
02:46:35|0.04391
02:46:37|0.043927
02:46:38|0.043926
02:46:39|0.043952
02:46:39|0.043983
02:46:41|0.043981
02:46:43|0.043981
02:46:44|0.043986
02:46:45|0.044015
02:46:45|0.044036
02:46:47|0.044041
02:46:48|0.044098
02:46:49|0.044084
02:46:51|0.044133
02:46:51|0.044132
02:46:53|0.044145
02:46:54|0.044166
02:46:54|0.044177
02:46:56|0.044192
02:46:56|0.044197
02:46:58|0.044197
02:46:59|0.044186
02:47:00|0.044188
02:47:02|0.044169
02:47:03|0.044168
02:47:04|0.044163
02:47:04|0.044163
02:47:05|0.044142
02:47:06|0.044126
02:47:07|0.044151
02:47:08|0.044147
02:47:09|0.044151
02:47:10|0.044157
02:47:11|0.044165
02:47:12|0.044153
02:47:13|0.044153
02:47:14|0.0442
02:47:15|0.044207
02:47:17|0.044207
02:47:18|0.044207
02:47:19|0.044207
02:47:19|0.044214
02:47:20|0.044214
02:47:22|0.044214
02:47:22|0.044182
02:47:23|0.044182
02:47:24|0.044178
02:47:25|0.044157
02:47:27|0.044174
02:47:27|0.044183
02:47:28|0.044199
02:47:29|0.044207
02:47:31|0.044207
02:47:32|0.044214
02:47:32|0.044207
02:47:33|0.044186
02:47:35|0.044191
02:47:36|0.044188
02:47:36|0.044188
02:47:37|0.044177
02:47:38|0.044177
02:47:40|0.04413
02:47:40|0.044132
02:47:41|0.044126
02:47:43|0.044128
02:47:44|0.044105
02:47:46|0.044112
02:47:47|0.044153
02:47:49|0.044178
02:47:50|0.044178
02:47:51|0.044192
02:47:52|0.044192
02:47:53|0.044234
02:47:54|0.044258
02:47:55|0.044193
02:47:56|0.044172
02:47:57|0.044172
02:47:59|0.044172
02:47:59|0.044138
02:48:00|0.044097
02:48:02|0.044101
02:48:02|0.04403
02:48:04|0.044034
02:48:04|0.044046
02:48:06|0.044063
02:48:07|0.044105
02:48:08|0.044119
02:48:09|0.044102
02:48:10|0.044008
02:48:11|0.044003
02:48:12|0.044004
02:48:13|0.044026
02:48:15|0.044028
02:48:16|0.044028
02:48:16|0.044043
02:48:17|0.044043
02:48:18|0.044043
02:48:19|0.044043
02:48:21|0.044043
02:48:21|0.044043
02:48:23|0.044022
02:48:23|0.044021
02:48:25|0.043967
02:48:26|0.043969
02:48:26|0.043971
02:48:27|0.043967
02:48:29|0.043986
02:48:30|0.043969
02:48:31|0.043992
02:48:32|0.043973
02:48:33|0.043989
02:48:33|0.043999
02:48:35|0.043932
02:48:36|0.043891
02:48:37|0.043893
02:48:38|0.043854
02:48:38|0.043865
02:48:39|0.043822
02:48:40|0.043827
02:48:42|0.043826
02:48:43|0.04383
02:48:44|0.04384
02:48:46|0.043831
02:48:48|0.043818
02:48:49|0.043868
02:48:50|0.043888
02:48:50|0.043891
02:48:51|0.043899
02:48:53|0.04391
02:48:54|0.043912
02:48:55|0.043908
02:48:56|0.043915
02:48:57|0.043911
02:48:58|0.043911
02:48:59|0.043907
02:49:00|0.043907
02:49:01|0.04391
02:49:02|0.043919
02:49:03|0.043911
02:49:04|0.04392
02:49:05|0.04396
02:49:06|0.043962
02:49:07|0.043872
02:49:09|0.043851
02:49:09|0.043844
02:49:10|0.043849
02:49:12|0.043839
02:49:13|0.043817
02:49:13|0.043774
02:49:14|0.043792
02:49:16|0.043789
02:49:16|0.0438
02:49:17|0.043761
02:49:19|0.043755
02:49:20|0.043785
02:49:21|0.043788
02:49:21|0.043818
02:49:23|0.043815
02:49:24|0.043791
02:49:25|0.04381
02:49:26|0.043807
02:49:26|0.043823
02:49:28|0.043787
02:49:29|0.043825
02:49:29|0.043822
02:49:31|0.043809
02:49:32|0.043825
02:49:33|0.043836
02:49:34|0.043838
02:49:35|0.043826
02:49:36|0.043845
02:49:37|0.04389
02:49:38|0.043901
02:49:39|0.043863
02:49:40|0.043886
02:49:41|0.043902
02:49:42|0.043889
02:49:43|0.043902
02:49:44|0.043903
02:49:46|0.043892
02:49:46|0.043893
02:49:49|0.043893
02:49:49|0.04386
02:49:50|0.043871
02:49:52|0.043901
02:49:52|0.043799
02:49:53|0.043799
02:49:54|0.043805
02:49:55|0.043804
02:49:56|0.043773
02:49:58|0.04378
02:49:59|0.043765
02:49:59|0.043792
02:50:00|0.043822
02:50:01|0.043813
02:50:03|0.043817
02:50:04|0.043833
02:50:05|0.043817
02:50:06|0.04378
02:50:07|0.043789
02:50:08|0.043853
02:50:09|0.043877
02:50:10|0.043897
02:50:11|0.04392
02:50:12|0.043911
02:50:13|0.043917
02:50:15|0.043917
02:50:16|0.043928
02:50:17|0.043912
02:50:18|0.043915
02:50:19|0.043894
02:50:20|0.043882
02:50:21|0.043862
02:50:21|0.043887
02:50:22|0.043881
02:50:24|0.043881
02:50:25|0.043881
02:50:25|0.043881
02:50:26|0.043905
02:50:28|0.043896
02:50:30|0.0439
02:50:30|0.043878
02:50:31|0.043891
02:50:32|0.043891
02:50:33|0.0439
02:50:34|0.043889
02:50:36|0.043883
02:50:36|0.0439
02:50:37|0.043912
02:50:38|0.043916
02:50:40|0.04391
02:50:40|0.043912
02:50:41|0.043914
02:50:42|0.043914
02:50:43|0.04391
02:50:44|0.043941
02:50:46|0.043953
02:50:48|0.04398
02:50:49|0.043987
02:50:50|0.043973
02:50:52|0.043985
02:50:53|0.043966
02:50:54|0.043953
02:50:55|0.043938
02:50:56|0.043927
02:50:57|0.043905
02:50:57|0.043904
02:50:59|0.043885
02:50:59|0.043881
02:51:01|0.043902
02:51:02|0.043902
02:51:03|0.043911
02:51:04|0.043922
02:51:05|0.043944
02:51:06|0.043951
02:51:07|0.043951
02:51:08|0.043934
02:51:09|0.043933
02:51:10|0.043929
02:51:11|0.043906
02:51:12|0.043906
02:51:13|0.043909
02:51:14|0.04391
02:51:15|0.04391
02:51:16|0.043922
02:51:18|0.043922
02:51:19|0.043926
02:51:20|0.043924
02:51:21|0.043924
02:51:22|0.043936
02:51:22|0.04395
02:51:23|0.043944
02:51:24|0.043944
02:51:25|0.043978
02:51:27|0.043977
02:51:27|0.043977
02:51:29|0.043977
02:51:29|0.043973
02:51:39|0.044027
02:51:39|0.044025
02:51:40|0.044041
02:51:42|0.044064
02:51:43|0.044078
02:51:44|0.044078
02:51:45|0.044082
02:51:46|0.044076
02:51:48|0.044082
02:51:49|0.044054
02:51:49|0.044067
02:51:51|0.044067
02:51:52|0.044067
02:51:53|0.044089
02:51:55|0.044089
02:51:55|0.044089
02:51:57|0.044089
02:51:58|0.044089
02:51:59|0.044142
02:52:00|0.044102
02:52:01|0.044124
02:52:02|0.044121
02:52:03|0.044103
02:52:04|0.044125
02:52:05|0.044125
02:52:06|0.044117
02:52:07|0.044114
02:52:08|0.044096
02:52:09|0.044095
02:52:10|0.0441
02:52:12|0.0441
02:52:12|0.044101
02:52:13|0.044101
02:52:15|0.044113
02:52:16|0.044113
02:52:16|0.044114
02:52:18|0.044102
02:52:18|0.044113
02:52:19|0.044113
02:52:20|0.044113
02:52:22|0.044113
02:52:22|0.044112
02:52:23|0.044112
02:52:25|0.044112
02:52:25|0.044112
02:52:26|0.044113
02:52:27|0.044113
02:52:28|0.044113
02:52:29|0.044109
02:52:30|0.044101
02:52:31|0.044102
02:52:33|0.044102
02:52:33|0.044095
02:52:34|0.044095
02:52:36|0.0441
02:52:36|0.0441
02:52:37|0.044101
02:52:38|0.044095
02:52:39|0.044103
02:52:41|0.044103
02:52:42|0.0441
02:52:42|0.044095
02:52:44|0.044095
02:52:44|0.044124
02:52:46|0.044124
02:52:47|0.044117
02:52:47|0.044117
02:52:50|0.044131
02:52:50|0.044107
02:52:51|0.044116
02:52:52|0.044116
02:52:54|0.044108
02:52:55|0.044108
02:52:56|0.044054
02:52:57|0.044
02:52:58|0.044
02:53:00|0.044
02:53:01|0.044
02:53:01|0.04397
02:53:02|0.04397
02:53:04|0.043938
02:53:04|0.043929
02:53:05|0.043925
02:53:06|0.043925
02:53:08|0.043924
02:53:09|0.043947
02:53:09|0.04395
02:53:11|0.043915
02:53:12|0.04393
02:53:13|0.043925
02:53:13|0.043987
02:53:15|0.043978
02:53:16|0.04403
02:53:17|0.044035
02:53:18|0.044046
02:53:19|0.044035
02:53:20|0.044074
02:53:21|0.044107
02:53:22|0.044111
02:53:23|0.044107
02:53:24|0.044102
02:53:25|0.044102
02:53:26|0.044102
02:53:27|0.044102
02:53:28|0.044102
02:53:29|0.044102
02:53:30|0.044102
02:53:32|0.044094
02:53:33|0.044091
02:53:33|0.044061
02:53:34|0.043967
02:53:36|0.043972
02:53:36|0.04398
02:53:38|0.04398
02:53:38|0.044014
02:53:39|0.044014
02:53:41|0.044027
02:53:41|0.044027
02:53:42|0.044024
02:53:43|0.044022
02:53:45|0.044021
02:53:45|0.044004
02:53:46|0.044004
02:53:47|0.044017
02:53:49|0.044
02:53:51|0.043958
02:53:52|0.043911
02:53:53|0.043911
02:53:53|0.043911
02:53:55|0.043926
02:53:56|0.04395
02:53:57|0.04395
02:53:57|0.04395
02:53:59|0.043927
02:53:59|0.043937
02:54:01|0.043928
02:54:01|0.04393
02:54:03|0.043928
02:54:04|0.043936
02:54:05|0.043936
02:54:05|0.043946
02:54:07|0.043935
02:54:08|0.043941
02:54:09|0.043935
02:54:10|0.043927
02:54:10|0.043893
02:54:12|0.0439
02:54:13|0.043911
02:54:14|0.043914
02:54:15|0.043935
02:54:16|0.043952
02:54:17|0.043957
02:54:18|0.043982
02:54:19|0.043955
02:54:20|0.043988
02:54:21|0.043991
02:54:22|0.04398
02:54:23|0.04398
02:54:24|0.04398
02:54:26|0.04399
02:54:26|0.043975
02:54:27|0.04396
02:54:29|0.043956
02:54:29|0.043951
02:54:30|0.043935
02:54:31|0.043886
02:54:32|0.043894
02:54:33|0.043883
02:54:34|0.043883
02:54:35|0.043883
02:54:36|0.043886
02:54:38|0.043877
02:54:38|0.043866
02:54:39|0.043899
02:54:40|0.043847
02:54:41|0.043844
02:54:42|0.043839
02:54:43|0.043846
02:54:44|0.043823
02:54:45|0.043826
02:54:46|0.043803
02:54:47|0.04381
02:54:49|0.0438
02:54:51|0.043785
02:54:52|0.043769
02:54:52|0.043765
02:54:54|0.043799
02:54:55|0.0438
02:54:57|0.043892
02:54:58|0.043841
02:54:59|0.043843
02:55:00|0.043843
02:55:00|0.043874
02:55:03|0.043883
02:55:04|0.043917
02:55:04|0.043944
02:55:05|0.04396
02:55:06|0.04396
02:55:08|0.043945
02:55:09|0.043912
02:55:09|0.04393
02:55:11|0.043921
02:55:11|0.043909
02:55:12|0.043919
02:55:13|0.043919
02:55:14|0.043906
02:55:16|0.04388
02:55:16|0.043851
02:55:17|0.043851
02:55:19|0.0438
02:55:21|0.043786
02:55:21|0.043812
02:55:22|0.04384
02:55:23|0.043865
02:55:24|0.043864
02:55:26|0.043884
02:55:27|0.043858
02:55:28|0.043897
02:55:28|0.0439
02:55:29|0.043886
02:55:30|0.043878
02:55:31|0.043886
02:55:32|0.043914
02:55:33|0.043923
02:55:35|0.043923
02:55:36|0.043914
02:55:37|0.043914
02:55:38|0.043923
02:55:38|0.043923
02:55:40|0.043913
02:55:41|0.043913
02:55:41|0.043913
02:55:42|0.04391
02:55:43|0.043915
02:55:45|0.043914
02:55:46|0.043914
02:55:47|0.043902
02:55:48|0.043905
02:55:49|0.043905
02:55:50|0.043924
02:55:52|0.043918
02:55:53|0.043914
02:55:54|0.04391
02:55:56|0.043892
02:55:57|0.04387
02:55:58|0.043871
02:55:59|0.043871
02:56:00|0.043882
02:56:01|0.043817
02:56:03|0.043806
02:56:04|0.043791
02:56:05|0.04375
02:56:06|0.043668
02:56:06|0.043611
02:56:07|0.043664
02:56:08|0.043721
02:56:09|0.043671
02:56:11|0.043683
02:56:12|0.04371
02:56:13|0.043689
02:56:14|0.043697
02:56:14|0.043629
02:56:15|0.043615
02:56:17|0.043561
02:56:17|0.043573
02:56:19|0.043547
02:56:20|0.04353
02:56:21|0.043537
02:56:22|0.043561
02:56:23|0.043504
02:56:24|0.043502
02:56:24|0.043506
02:56:25|0.043533
02:56:27|0.043544
02:56:28|0.043535
02:56:29|0.043536
02:56:30|0.043472
02:56:31|0.043459
02:56:32|0.043571
02:56:33|0.043627
02:56:34|0.04361
02:56:35|0.043586
02:56:36|0.043549
02:56:37|0.043551
02:56:38|0.043517
02:56:39|0.043494
02:56:40|0.043501
02:56:41|0.043513
02:56:42|0.043539
02:56:43|0.043501
02:56:44|0.04349
02:56:45|0.043512
02:56:46|0.043501
02:56:48|0.043541
02:56:48|0.043547
02:56:50|0.043583
02:56:50|0.04361
02:56:52|0.043617
02:56:55|0.043601
02:56:56|0.043639
02:56:56|0.043642
02:56:57|0.043642
02:56:58|0.043652
02:57:00|0.043681
02:57:01|0.043672
02:57:02|0.043657
02:57:03|0.043654
02:57:04|0.04369
02:57:05|0.043685
02:57:06|0.043709
02:57:08|0.043758
02:57:09|0.043723
02:57:10|0.043722
02:57:11|0.043754
02:57:11|0.043753
02:57:13|0.043741
02:57:13|0.043768
02:57:14|0.043773
02:57:16|0.043773
02:57:17|0.043762
02:57:18|0.043701
02:57:18|0.04369
02:57:20|0.04369
02:57:21|0.043695
02:57:22|0.043696
02:57:22|0.043677
02:57:23|0.043698
02:57:24|0.043704
02:57:26|0.043702
02:57:26|0.04364
02:57:27|0.043657
02:57:29|0.043621
02:57:30|0.0436
02:57:31|0.043609
02:57:32|0.043612
02:57:33|0.043597
02:57:34|0.043611
02:57:35|0.043626
02:57:36|0.043625
02:57:37|0.043569
02:57:38|0.043547
02:57:39|0.043553
02:57:40|0.043647
02:57:41|0.043624
02:57:42|0.043613
02:57:43|0.043613
02:57:44|0.04363
02:57:45|0.043616
02:57:46|0.043649
02:57:47|0.043649
02:57:49|0.043652
02:57:50|0.043573
02:57:50|0.04356
02:57:52|0.043578
02:57:52|0.043578
02:57:54|0.043568
02:57:56|0.043576
02:57:58|0.043547
02:57:59|0.04356
02:58:00|0.043556
02:58:02|0.043559
02:58:02|0.043565
02:58:04|0.043596
02:58:05|0.043596
02:58:05|0.043598
02:58:07|0.043599
02:58:07|0.043592
02:58:09|0.043616
02:58:10|0.043646
02:58:11|0.043648
02:58:12|0.043652
02:58:13|0.043674
02:58:14|0.043684
02:58:15|0.043699
02:58:16|0.043694
02:58:17|0.043689
02:58:18|0.043689
02:58:19|0.043654
02:58:20|0.043662
02:58:22|0.043667
02:58:22|0.043656
02:58:23|0.043677
02:58:24|0.043662
02:58:25|0.043662
02:58:27|0.043673
02:58:27|0.043677
02:58:28|0.043677
02:58:29|0.043677
02:58:31|0.043673
02:58:32|0.043673
02:58:33|0.04364
02:58:34|0.04364
02:58:35|0.04364
02:58:36|0.04364
02:58:36|0.04364
02:58:38|0.043659
02:58:39|0.043659
02:58:40|0.043659
02:58:40|0.043659
02:58:42|0.043642
02:58:43|0.043642
02:58:44|0.043642
02:58:45|0.043648
02:58:46|0.043649
02:58:47|0.043649
02:58:48|0.043649
02:58:49|0.043649
02:58:50|0.043661
02:58:51|0.043661
02:58:52|0.043661
02:58:53|0.043649
02:58:54|0.04367
02:58:55|0.04367
02:58:56|0.043658
02:58:58|0.043666
02:58:59|0.043676
02:59:00|0.043679
02:59:00|0.043692
02:59:02|0.043707
02:59:02|0.043697
02:59:04|0.043697
02:59:05|0.043723
02:59:06|0.043715
02:59:07|0.043715
02:59:08|0.043726
02:59:09|0.043741
02:59:10|0.043732
02:59:11|0.043733
02:59:12|0.043728
02:59:13|0.043716
02:59:14|0.043725
02:59:16|0.043725
02:59:16|0.0437
02:59:17|0.043716
02:59:18|0.043716
02:59:19|0.043717
02:59:21|0.043717
02:59:22|0.043737
02:59:23|0.043724
02:59:23|0.043738
02:59:25|0.04374
02:59:25|0.043757
02:59:26|0.043757
02:59:28|0.043769
02:59:29|0.043769
02:59:30|0.043762
02:59:31|0.043745
02:59:32|0.043745
02:59:33|0.043745
02:59:34|0.043764
02:59:35|0.043727
02:59:36|0.043708
02:59:37|0.043713
02:59:38|0.043719
02:59:40|0.043719
02:59:40|0.043737
02:59:42|0.043764
02:59:43|0.043755
02:59:43|0.043731
02:59:44|0.04372
02:59:46|0.043723
02:59:47|0.043722
02:59:59|0.043707
03:00:00|0.043735
03:00:01|0.04376
03:00:02|0.04374
03:00:03|0.043762
03:00:04|0.043759
03:00:05|0.043782
03:00:06|0.04378
03:00:07|0.043792
03:00:08|0.043796
03:00:09|0.043776
03:00:10|0.043776
03:00:11|0.043776
03:00:12|0.043772
03:00:13|0.043776
03:00:15|0.043778
03:00:15|0.043797
03:00:16|0.0438
03:00:17|0.043815
03:00:18|0.043815
03:00:20|0.043841
03:00:20|0.043841
03:00:21|0.043839
03:00:23|0.043835
03:00:23|0.043813
03:00:25|0.043761
03:00:25|0.043704
03:00:27|0.043662
03:00:27|0.043682
03:00:29|0.043672
03:00:29|0.043683
03:00:30|0.043682
03:00:32|0.043655
03:00:33|0.04366
03:00:34|0.043653
03:00:35|0.043667
03:00:36|0.043667
03:00:37|0.043689
03:00:38|0.043696
03:00:39|0.043705
03:00:40|0.04374
03:00:41|0.04374
03:00:42|0.043748
03:00:43|0.043705
03:00:44|0.043704
03:00:45|0.043712
03:00:46|0.043708
03:00:47|0.04369
03:00:48|0.043689
03:00:49|0.043707
03:00:50|0.043707
03:00:51|0.043692
03:00:52|0.043692
03:00:53|0.043692
03:00:55|0.043734
03:00:56|0.043768
03:00:56|0.043773
03:00:57|0.043772
03:01:00|0.043797
03:01:01|0.043817
03:01:02|0.043852
03:01:03|0.043747
03:01:04|0.043712
03:01:05|0.043684
03:01:06|0.043691
03:01:07|0.043698
03:01:08|0.04371
03:01:09|0.043697
03:01:11|0.04372
03:01:11|0.04372
03:01:13|0.043719
03:01:14|0.043762
03:01:15|0.043746
03:01:15|0.043704
03:01:16|0.043643
03:01:17|0.043643
03:01:18|0.043698
03:01:19|0.043687
03:01:20|0.043695
03:01:22|0.043688
03:01:22|0.043688
03:01:24|0.043684
03:01:24|0.043713
03:01:25|0.043685
03:01:27|0.043691
03:01:27|0.043676
03:01:29|0.043683
03:01:29|0.043659
03:01:31|0.043675
03:01:32|0.043694
03:01:33|0.043701
03:01:34|0.04369
03:01:35|0.043689
03:01:35|0.043689
03:01:37|0.043689
03:01:37|0.043697
03:01:39|0.043697
03:01:40|0.043683
03:01:41|0.04368
03:01:42|0.043655
03:01:43|0.043657
03:01:44|0.04369
03:01:45|0.043699
03:01:46|0.0437
03:01:46|0.043753
03:01:47|0.04375
03:01:49|0.04375
03:01:50|0.043741
03:01:50|0.043765
03:01:52|0.043756
03:01:53|0.043749
03:01:54|0.043749
03:01:55|0.043738
03:01:56|0.043704
03:01:58|0.04371
03:01:59|0.043726
03:02:01|0.043722
03:02:02|0.043723
03:02:02|0.043759
03:02:05|0.043764
03:02:06|0.04379
03:02:06|0.043798
03:02:07|0.043779
03:02:08|0.043779
03:02:09|0.043778
03:02:10|0.043758
03:02:11|0.043756
03:02:12|0.04376
03:02:13|0.04376
03:02:15|0.043761
03:02:15|0.043758
03:02:16|0.043758
03:02:17|0.043758
03:02:18|0.043758
03:02:20|0.043789
03:02:20|0.043809
03:02:21|0.043804
03:02:23|0.043804
03:02:23|0.043799
03:02:24|0.043766
03:02:26|0.043823
03:02:26|0.043821
03:02:27|0.043823
03:02:29|0.043819
03:02:30|0.043811
03:02:30|0.043832
03:02:31|0.04385
03:02:32|0.043836
03:02:34|0.043813
03:02:35|0.04383
03:02:36|0.04383
03:02:37|0.043805
03:02:38|0.043791
03:02:39|0.043785
03:02:40|0.043774
03:02:41|0.043783
03:02:42|0.043783
03:02:42|0.043783
03:02:44|0.043803
03:02:45|0.043831
03:02:46|0.043839
03:02:47|0.043818
03:02:48|0.04384
03:02:49|0.04384
03:02:50|0.043842
03:02:51|0.043842
03:02:52|0.04384
03:02:53|0.043849
03:02:54|0.043838
03:02:55|0.043838
03:02:56|0.043827
03:02:57|0.043837
03:02:59|0.043837
03:03:01|0.043856
03:03:02|0.043866
03:03:04|0.043877
03:03:05|0.043871
03:03:06|0.043871
03:03:07|0.043875
03:03:08|0.043867
03:03:09|0.043831
03:03:11|0.043839
03:03:12|0.043822
03:03:13|0.043828
03:03:13|0.043813
03:03:15|0.043777
03:03:16|0.043806
03:03:16|0.043787
03:03:18|0.043733
03:03:18|0.043733
03:03:20|0.043733
03:03:20|0.043753
03:03:22|0.043753
03:03:23|0.043753
03:03:24|0.043713
03:03:25|0.043705
03:03:26|0.04372
03:03:27|0.04374
03:03:28|0.043711
03:03:29|0.043712
03:03:31|0.043712
03:03:32|0.043749
03:03:32|0.043749
03:03:33|0.043766
03:03:34|0.043766
03:03:35|0.043766
03:03:37|0.043775
03:03:37|0.043813
03:03:38|0.043826
03:03:39|0.043813
03:03:40|0.043813
03:03:41|0.043775
03:03:42|0.04379
03:03:43|0.04379
03:03:44|0.04379
03:03:45|0.043791
03:03:46|0.04381
03:03:48|0.04381
03:03:48|0.043835
03:03:49|0.043821
03:03:50|0.043834
03:03:52|0.043805
03:03:52|0.043794
03:03:53|0.043785
03:03:54|0.043786
03:03:55|0.043757
03:03:57|0.043773
03:03:57|0.043773
03:03:59|0.043822
03:04:01|0.043828
03:04:01|0.043821
03:04:03|0.043809
03:04:03|0.043818
03:04:04|0.043817
03:04:05|0.043858
03:04:06|0.043841
03:04:08|0.043822
03:04:09|0.043823
03:04:09|0.043774
03:04:11|0.043795
03:04:12|0.043795
03:04:13|0.043776
03:04:14|0.043765
03:04:14|0.043765
03:04:16|0.043785
03:04:17|0.043767
03:04:18|0.04378
03:04:19|0.043831
03:04:20|0.043841
03:04:21|0.043832
03:04:22|0.04384
03:04:23|0.04385
03:04:24|0.043849
03:04:25|0.043848
03:04:26|0.043847
03:04:27|0.04385
03:04:28|0.04385
03:04:29|0.04385
03:04:30|0.043837
03:04:32|0.043821
03:04:33|0.043858
03:04:33|0.043754
03:04:34|0.043753
03:04:36|0.043763
03:04:36|0.043753
03:04:37|0.043753
03:04:38|0.043731
03:04:39|0.043695
03:04:40|0.043698
03:04:42|0.043683
03:04:42|0.043696
03:04:43|0.043689
03:04:44|0.043691
03:04:45|0.043694
03:04:47|0.043701
03:04:47|0.043687
03:04:48|0.043667
03:04:50|0.043639
03:04:50|0.043683
03:04:52|0.043715
03:04:52|0.043727
03:04:54|0.043725
03:04:55|0.043717
03:04:56|0.043704
03:04:56|0.043704
03:04:58|0.043678
03:04:58|0.043661
03:05:02|0.043654
03:05:03|0.043594
03:05:05|0.043589
03:05:05|0.043605
03:05:07|0.043532
03:05:08|0.043496
03:05:09|0.04352
03:05:11|0.043514
03:05:11|0.04349
03:05:13|0.043456
03:05:13|0.043463
03:05:14|0.043407
03:05:16|0.043336
03:05:17|0.043248
03:05:18|0.043211
03:05:18|0.043238
03:05:19|0.043153
03:05:20|0.043134
03:05:22|0.043012
03:05:23|0.043046
03:05:24|0.043022
03:05:24|0.04305
03:05:26|0.04275
03:05:27|0.0425
03:05:27|0.042459
03:05:29|0.042286
03:05:30|0.042295
03:05:31|0.042226
03:05:32|0.04237
03:05:33|0.042445
03:05:34|0.042443
03:05:35|0.04257
03:05:36|0.042479
03:05:37|0.042549
03:05:38|0.04257
03:05:39|0.042602
03:05:40|0.04268
03:05:41|0.042665
03:05:42|0.042678
03:05:43|0.04268
03:05:44|0.042699
03:05:45|0.042703
03:05:46|0.042713
03:05:47|0.042769
03:05:48|0.042771
03:05:49|0.042786
03:05:50|0.042737
03:05:51|0.042782
03:05:53|0.04279
03:05:53|0.042744
03:05:55|0.042732
03:05:56|0.042758
03:05:57|0.04272
03:05:57|0.042708
03:05:58|0.042734
03:05:59|0.04271
03:06:01|0.042768
03:06:02|0.042782
03:06:03|0.042815
03:06:05|0.042851
03:06:06|0.042886
03:06:07|0.042886
03:06:07|0.042897
03:06:08|0.042909
03:06:09|0.042891
03:06:10|0.04294
03:06:11|0.042925
03:06:13|0.042972
03:06:14|0.04293
03:06:15|0.042958
03:06:16|0.042957
03:06:16|0.042937
03:06:17|0.042914
03:06:19|0.042902
03:06:19|0.042936
03:06:21|0.042934
03:06:21|0.042925
03:06:22|0.042946
03:06:24|0.042932
03:06:24|0.04299
03:06:26|0.042976
03:06:26|0.042996
03:06:27|0.043028
03:06:28|0.043014
03:06:31|0.043022
03:06:31|0.043028
03:06:33|0.04304
03:06:34|0.043038
03:06:34|0.042976
03:06:36|0.043007
03:06:36|0.043041
03:06:37|0.043058
03:06:38|0.043065
03:06:40|0.043064
03:06:41|0.04307
03:06:42|0.043045
03:06:43|0.043063
03:06:44|0.043063
03:06:45|0.043055
03:06:46|0.043033
03:06:47|0.043
03:06:48|0.042976
03:06:49|0.043011
03:06:49|0.043014
03:06:51|0.043032
03:06:52|0.043029
03:06:53|0.043029
03:06:54|0.043
03:06:55|0.043057
03:06:56|0.04305
03:06:58|0.043028
03:06:58|0.043046
03:06:59|0.043046
03:07:00|0.043018
03:07:02|0.043063
03:07:04|0.04307
03:07:05|0.043073
03:07:06|0.043085
03:07:08|0.043083
03:07:09|0.043094
03:07:10|0.043085
03:07:11|0.043095
03:07:11|0.043102
03:07:13|0.043104
03:07:13|0.043089
03:07:15|0.043085
03:07:16|0.04307
03:07:16|0.043102
03:07:18|0.043082
03:07:19|0.043075
03:07:20|0.043117
03:07:21|0.043096
03:07:22|0.043074
03:07:23|0.043082
03:07:24|0.0431
03:07:25|0.043098
03:07:26|0.043098
03:07:27|0.043084
03:07:28|0.043089
03:07:29|0.043069
03:07:30|0.043085
03:07:31|0.043059
03:07:32|0.043056
03:07:33|0.043068
03:07:35|0.043001
03:07:36|0.042993
03:07:37|0.042992
03:07:38|0.04292
03:07:38|0.042911
03:07:40|0.042916
03:07:40|0.042911
03:07:42|0.042874
03:07:42|0.042882
03:07:43|0.042777
03:07:44|0.04284
03:07:45|0.042852
03:07:46|0.042828
03:07:47|0.042919
03:07:48|0.042915
03:07:50|0.042956
03:07:51|0.04299
03:07:51|0.042998
03:07:52|0.043
03:07:53|0.043019
03:07:54|0.043023
03:07:56|0.042977
03:07:56|0.042963
03:07:58|0.042976
03:07:58|0.042992
03:08:00|0.043045
03:08:00|0.04303
03:08:02|0.04303
03:08:04|0.043044
03:08:04|0.043038
03:08:06|0.043055
03:08:07|0.04307
03:08:08|0.043082
03:08:08|0.043078
03:08:10|0.043075
03:08:11|0.043077
03:08:11|0.043083
03:08:12|0.043074
03:08:13|0.043077
03:08:16|0.043085
03:08:17|0.043068
03:08:18|0.043052
03:08:19|0.043055
03:08:20|0.043066
03:08:21|0.042948
03:08:22|0.042938
03:08:23|0.042921
03:08:24|0.042937
03:08:25|0.042953
03:08:26|0.042976
03:08:27|0.042991
03:08:28|0.042959
03:08:29|0.042969
03:08:30|0.042979
03:08:31|0.042997
03:08:32|0.043006
03:08:33|0.043
03:08:34|0.042964
03:08:36|0.042957
03:08:36|0.042966
03:08:38|0.04298
03:08:39|0.042991
03:08:39|0.042987
03:08:40|0.043007
03:08:42|0.043005
03:08:43|0.043027
03:08:43|0.043026
03:08:44|0.043028
03:08:45|0.043028
03:08:46|0.043
03:08:48|0.04302
03:08:48|0.043001
03:08:49|0.043018
03:08:50|0.043025
03:08:52|0.043024
03:08:52|0.043013
03:08:53|0.043013
03:08:54|0.04302
03:08:56|0.043027
03:08:56|0.043011
03:08:58|0.043
03:08:59|0.043012
03:08:59|0.04301
03:09:00|0.043015
03:09:01|0.04304
03:09:02|0.043027
03:09:03|0.043038
03:09:05|0.043038
03:09:07|0.043044
03:09:08|0.043044
03:09:09|0.04303
03:09:10|0.04304
03:09:11|0.043055
03:09:12|0.043027
03:09:13|0.042976
03:09:14|0.042917
03:09:15|0.042943
03:09:16|0.042947
03:09:17|0.042934
03:09:18|0.042941
03:09:19|0.042962
03:09:20|0.042961
03:09:22|0.042961
03:09:23|0.042908
03:09:24|0.042916
03:09:24|0.042955
03:09:26|0.042982
03:09:27|0.043001
03:09:28|0.043007
03:09:29|0.042994
03:09:30|0.042972
03:09:30|0.04299
03:09:31|0.04299
03:09:32|0.043006
03:09:34|0.042904
03:09:34|0.042916
03:09:35|0.042934
03:09:36|0.042936
03:09:37|0.042958
03:09:38|0.042951
03:09:39|0.042959
03:09:41|0.042959
03:09:41|0.042945
03:09:42|0.042961
03:09:43|0.042968
03:09:45|0.042984
03:09:46|0.042971
03:09:47|0.042989
03:09:48|0.042988
03:09:49|0.042991
03:09:49|0.042979
03:09:51|0.043
03:09:52|0.043
03:09:52|0.043
03:09:54|0.043027
03:09:55|0.043038
03:09:56|0.043043
03:09:57|0.043026
03:09:58|0.043006
03:09:59|0.043039
03:09:59|0.043038
03:10:01|0.043038
03:10:02|0.04301
03:10:03|0.04302
03:10:04|0.043031
03:10:05|0.043015
03:10:06|0.043024
03:10:08|0.042988
03:10:08|0.042984
03:10:10|0.042961
03:10:10|0.042951
03:10:12|0.042886
03:10:13|0.042891
03:10:14|0.042851
03:10:15|0.042839
03:10:17|0.042879
03:10:18|0.042904
03:10:19|0.042908
03:10:20|0.042912
03:10:21|0.042919
03:10:21|0.042944
03:10:23|0.042907
03:10:24|0.042939
03:10:25|0.042887
03:10:26|0.042907
03:10:27|0.042921
03:10:28|0.042909
03:10:29|0.042939
03:10:30|0.042914
03:10:30|0.042939
03:10:32|0.042878
03:10:33|0.042884
03:10:34|0.042887
03:10:35|0.042881
03:10:36|0.042887
03:10:37|0.042887
03:10:38|0.042874
03:10:39|0.042874
03:10:40|0.042891
03:10:41|0.042885
03:10:42|0.042871
03:10:43|0.042848
03:10:44|0.042806
03:10:45|0.042816
03:10:47|0.042795
03:10:48|0.042754
03:10:48|0.042741
03:10:49|0.042723
03:10:51|0.042783
03:10:52|0.042704
03:10:52|0.042712
03:10:54|0.042781
03:10:55|0.042765
03:10:56|0.042822
03:10:57|0.042817
03:10:57|0.042805
03:10:59|0.042826
03:11:00|0.042841
03:11:01|0.042857
03:11:02|0.042858
03:11:03|0.042857
03:11:04|0.042847
03:11:05|0.042874
03:11:07|0.042891
03:11:08|0.042869
03:11:09|0.042874
03:11:10|0.0429
03:11:11|0.042913
03:11:12|0.042878
03:11:13|0.042919
03:11:14|0.042902
03:11:16|0.042894
03:11:17|0.042923
03:11:18|0.042905
03:11:19|0.042902
03:11:21|0.042925
03:11:21|0.042987
03:11:22|0.042997
03:11:24|0.04298
03:11:25|0.04298
03:11:25|0.04298
03:11:26|0.042978
03:11:27|0.043
03:11:29|0.042987
03:11:30|0.042998
03:11:31|0.042999
03:11:32|0.042995
03:11:33|0.042991
03:11:34|0.043
03:11:35|0.042999
03:11:36|0.042932
03:11:37|0.042917
03:11:38|0.042917
03:11:39|0.042936
03:11:40|0.042949
03:11:42|0.042945
03:11:42|0.042942
03:11:43|0.042934
03:11:44|0.042926
03:11:46|0.042938
03:11:46|0.042918
03:11:48|0.042896
03:11:48|0.042904
03:11:49|0.04284
03:11:50|0.04284
03:11:52|0.042847
03:11:52|0.042847
03:11:54|0.042815
03:11:54|0.042827
03:11:56|0.042819
03:11:56|0.042847
03:11:58|0.042843
03:11:59|0.042857
03:12:00|0.042867
03:12:00|0.042867
03:12:02|0.042882
03:12:03|0.042857
03:12:03|0.042866
03:12:05|0.042866
03:12:06|0.042836
03:12:07|0.042834
03:12:09|0.0428
03:12:10|0.042814
03:12:11|0.042812
03:12:12|0.042813
03:12:13|0.042812
03:12:14|0.042826
03:12:15|0.042828
03:12:16|0.042828
03:12:17|0.042817
03:12:18|0.042771
03:12:20|0.042756
03:12:21|0.042745
03:12:21|0.042733
03:12:23|0.042727
03:12:24|0.04273
03:12:24|0.042749
03:12:25|0.042793
03:12:26|0.042757
03:12:27|0.042778
03:12:29|0.04277
03:12:29|0.04277
03:12:30|0.042762
03:12:31|0.042765
03:12:33|0.042727
03:12:34|0.042782
03:12:34|0.042735
03:12:36|0.042722
03:12:36|0.042726
03:12:37|0.042717
03:12:39|0.042717
03:12:39|0.042711
03:12:41|0.042711
03:12:42|0.042721
03:12:43|0.042703
03:12:44|0.042715
03:12:44|0.042706
03:12:46|0.042722
03:12:46|0.042718
03:12:48|0.04276
03:12:49|0.042731
03:12:50|0.042756
03:12:50|0.042754
03:12:52|0.042748
03:12:52|0.042736
03:12:53|0.042732
03:12:55|0.042751
03:12:55|0.042751
03:12:56|0.04275
03:12:58|0.042615
03:12:59|0.042607
03:13:00|0.042623
03:13:01|0.042614
03:13:02|0.042612
03:13:03|0.042642
03:13:04|0.042643
03:13:05|0.042593
03:13:06|0.042613
03:13:07|0.0426
03:13:09|0.042591
03:13:10|0.042588
03:13:11|0.042562
03:13:13|0.042623
03:13:13|0.042568
03:13:15|0.04258
03:13:16|0.0426
03:13:17|0.042576
03:13:17|0.042602
03:13:18|0.042639
03:13:19|0.042656
03:13:21|0.042664
03:13:22|0.042673
03:13:23|0.042693
03:13:24|0.042713
03:13:25|0.04272
03:13:26|0.042724
03:13:27|0.04272
03:13:28|0.042666
03:13:29|0.042707
03:13:30|0.042716
03:13:31|0.042728
03:13:32|0.042772
03:13:33|0.042771
03:13:34|0.042811
03:13:35|0.042816
03:13:36|0.04281
03:13:37|0.04281
03:13:38|0.042818
03:13:39|0.042823
03:13:40|0.042813
03:13:41|0.042772
03:13:42|0.042791
03:13:44|0.042813
03:13:44|0.042811
03:13:46|0.042813
03:13:46|0.042817
03:13:47|0.042813
03:13:48|0.04283
03:13:49|0.042852
03:13:50|0.042834
03:13:51|0.042831
03:13:52|0.042809
03:13:54|0.04278
03:13:54|0.042818
03:13:55|0.042798
03:13:56|0.042804
03:13:57|0.042802
03:13:58|0.042816
03:14:00|0.042817
03:14:01|0.042794
03:14:01|0.042808
03:14:02|0.042829
03:14:03|0.042823
03:14:04|0.042844
03:14:05|0.042846
03:14:06|0.042824
03:14:08|0.04281
03:14:10|0.042826
03:14:11|0.04281
03:14:12|0.042759
03:14:12|0.04279
03:14:14|0.042791
03:14:15|0.042818
03:14:16|0.042794
03:14:17|0.042802
03:14:18|0.042794
03:14:19|0.042764
03:14:19|0.042805
03:14:21|0.042754
03:14:22|0.042801
03:14:23|0.042797
03:14:24|0.042814
03:14:25|0.04282
03:14:26|0.042838
03:14:27|0.042874
03:14:29|0.042852
03:14:29|0.042852
03:14:31|0.042867
03:14:31|0.042797
03:14:32|0.04278
03:14:34|0.042754
03:14:34|0.042767
03:14:36|0.042773
03:14:36|0.042737
03:14:38|0.042754
03:14:39|0.042744
03:14:40|0.042799
03:14:40|0.042802
03:14:41|0.042788
03:14:43|0.042771
03:14:44|0.042765
03:14:45|0.042786
03:14:46|0.042809
03:14:47|0.042811
03:14:47|0.042816
03:14:48|0.042764
03:14:49|0.042784
03:14:51|0.042775
03:14:52|0.042781
03:14:53|0.042772
03:14:53|0.042803
03:14:55|0.042803
03:14:56|0.042816
03:14:57|0.042815
03:14:58|0.042787
03:14:59|0.042797
03:15:00|0.042774
03:15:00|0.042786
03:15:01|0.042808
03:15:03|0.04277
03:15:04|0.042772
03:15:05|0.042806
03:15:06|0.042797
03:15:07|0.042797
03:15:08|0.042772
03:15:09|0.042838
03:15:11|0.042795
03:15:12|0.042807
03:15:14|0.04282
03:15:14|0.042849
03:15:16|0.042831
03:15:16|0.042861
03:15:17|0.042856
03:15:19|0.042842
03:15:20|0.042877
03:15:20|0.042853
03:15:22|0.042849
03:15:22|0.042846
03:15:23|0.042846
03:15:24|0.042859
03:15:26|0.042806
03:15:27|0.042822
03:15:27|0.042809
03:15:29|0.042804
03:15:30|0.042819
03:15:31|0.04281
03:15:32|0.042806
03:15:32|0.042812
03:15:34|0.042806
03:15:34|0.042816
03:15:36|0.042865
03:15:37|0.042848
03:15:38|0.042839
03:15:39|0.042864
03:15:40|0.042858
03:15:41|0.042864
03:15:42|0.042858
03:15:43|0.042831
03:15:44|0.042845
03:15:45|0.042866
03:15:46|0.042866
03:15:47|0.042865
03:15:48|0.042847
03:15:49|0.042863
03:15:50|0.042842
03:15:51|0.042828
03:15:52|0.042829
03:15:53|0.04284
03:15:54|0.042816
03:15:55|0.042779
03:15:56|0.042807
03:15:57|0.042838
03:15:58|0.04286
03:15:59|0.042859
03:16:01|0.042829
03:16:01|0.042829
03:16:03|0.042833
03:16:03|0.042866
03:16:05|0.042859
03:16:06|0.042864
03:16:06|0.042856
03:16:07|0.042869
03:16:08|0.042863
03:16:09|0.042879
03:16:10|0.042873
03:16:12|0.042893
03:16:13|0.042839
03:16:14|0.042804
03:16:15|0.042808
03:16:16|0.042808
03:16:18|0.042802
03:16:19|0.042775
03:16:19|0.042775
03:16:20|0.042776
03:16:22|0.042758
03:16:23|0.042755
03:16:24|0.042731
03:16:25|0.042656
03:16:26|0.042629
03:16:27|0.04263
03:16:28|0.042615
03:16:29|0.042591
03:16:30|0.042592
03:16:31|0.042612
03:16:32|0.042636
03:16:33|0.04263
03:16:34|0.042579
03:16:35|0.042589
03:16:36|0.042579
03:16:37|0.042572
03:16:38|0.042521
03:16:39|0.042558
03:16:40|0.042612
03:16:41|0.04262
03:16:42|0.04262
03:16:43|0.042665
03:16:44|0.042642
03:16:45|0.042675
03:16:47|0.042683
03:16:47|0.042682
03:16:48|0.042678
03:16:49|0.042637
03:16:50|0.042697
03:16:51|0.042717
03:16:53|0.042725
03:16:54|0.042718
03:16:54|0.042703
03:16:56|0.042726
03:16:56|0.042728
03:16:57|0.042727
03:16:58|0.042706
03:16:59|0.042701
03:17:00|0.042685
03:17:01|0.042661
03:17:02|0.042661
03:17:03|0.04268
03:17:05|0.042679
03:17:05|0.042678
03:17:06|0.042672
03:17:07|0.042689
03:17:09|0.042689
03:17:09|0.042664
03:17:10|0.042659
03:17:12|0.042667
03:17:14|0.042643
03:17:15|0.042647
03:17:16|0.042666
03:17:16|0.042662
03:17:18|0.042654
03:17:18|0.042645
03:17:21|0.042644
03:17:21|0.042644
03:17:22|0.042633
03:17:24|0.042624
03:17:24|0.042615
03:17:25|0.042626
03:17:26|0.042631
03:17:27|0.042627
03:17:28|0.042617
03:17:29|0.042614
03:17:30|0.042611
03:17:32|0.042609
03:17:33|0.04261
03:17:33|0.042608
03:17:35|0.042608
03:17:36|0.042585
03:17:36|0.042594
03:17:38|0.042588
03:17:38|0.042588
03:17:40|0.042582
03:17:40|0.042567
03:17:41|0.042566
03:17:43|0.04259
03:17:44|0.04255
03:17:45|0.042539
03:17:46|0.042539
03:17:47|0.042531
03:17:49|0.04253
03:17:49|0.04247
03:17:50|0.04245
03:17:51|0.042438
03:17:52|0.042403
03:17:53|0.042393
03:17:54|0.042394
03:17:55|0.042416
03:17:57|0.042443
03:17:57|0.042485
03:17:58|0.042475
03:18:00|0.042525
03:18:00|0.042495
03:18:02|0.042493
03:18:02|0.042523
03:18:03|0.042505
03:18:04|0.042532
03:18:05|0.042532
03:18:06|0.042449
03:18:07|0.042404
03:18:08|0.042432
03:18:10|0.04243
03:18:10|0.042431
03:18:11|0.042404
03:18:12|0.04242
03:18:14|0.042393
03:18:15|0.042267
03:18:16|0.042267
03:18:17|0.042247
03:18:17|0.042257
03:18:19|0.042261
03:18:20|0.042289
03:18:21|0.0423
03:18:22|0.042293
03:18:23|0.042174
03:18:25|0.042172
03:18:25|0.042182
03:18:27|0.042081
03:18:28|0.042068
03:18:28|0.042122
03:18:29|0.042097
03:18:31|0.042039
03:18:31|0.042034
03:18:32|0.042059
03:18:33|0.042105
03:18:34|0.042146
03:18:35|0.042095
03:18:36|0.04206
03:18:38|0.042063
03:18:38|0.042057
03:18:40|0.042043
03:18:41|0.04209
03:18:41|0.042091
03:18:42|0.042008
03:18:43|0.042056
03:18:45|0.042009
03:18:46|0.042
03:18:46|0.042022
03:18:48|0.042022
03:18:48|0.042023
03:18:49|0.042039
03:18:51|0.042089
03:18:52|0.042075
03:18:52|0.042037
03:18:54|0.042048
03:18:54|0.042081
03:18:56|0.042106
03:18:56|0.04212
03:18:58|0.042161
03:18:59|0.04214
03:19:00|0.042124
03:19:00|0.042168
03:19:01|0.042167
03:19:03|0.042142
03:19:04|0.042149
03:19:05|0.042171
03:19:06|0.042179
03:19:07|0.04211
03:19:08|0.042128
03:19:09|0.042159
03:19:10|0.042158
03:19:12|0.042147
03:19:12|0.04215
03:19:13|0.042112
03:19:14|0.042093
03:19:16|0.042091
03:19:17|0.042089
03:19:18|0.042101
03:19:19|0.042103
03:19:19|0.042145
03:19:21|0.042099
03:19:22|0.0421
03:19:23|0.042097
03:19:25|0.042078
03:19:26|0.042043
03:19:27|0.042051
03:19:28|0.04209
03:19:29|0.042119
03:19:30|0.042105
03:19:31|0.042117
03:19:32|0.042152
03:19:33|0.042182
03:19:34|0.042146
03:19:35|0.042182
03:19:36|0.042182
03:19:37|0.042182
03:19:38|0.04218
03:19:39|0.042182
03:19:40|0.042179
03:19:41|0.042182
03:19:42|0.042175
03:19:44|0.042156
03:19:44|0.042128
03:19:46|0.042116
03:19:46|0.042133
03:19:48|0.042
03:19:48|0.041999
03:19:49|0.04203
03:19:50|0.042066
03:19:52|0.042017
03:19:52|0.041922
03:19:54|0.041718
03:19:55|0.041718
03:19:55|0.041763
03:19:56|0.041734
03:19:57|0.041766
03:19:58|0.041775
03:19:59|0.041848
03:20:00|0.041895
03:20:01|0.041912
03:20:02|0.041884
03:20:04|0.04187
03:20:05|0.041801
03:20:06|0.04181
03:20:06|0.04182
03:20:08|0.041848
03:20:09|0.041897
03:20:10|0.041914
03:20:10|0.041977
03:20:13|0.041986
03:20:13|0.041972
03:20:14|0.041967
03:20:16|0.042028
03:20:17|0.042055
03:20:18|0.042077
03:20:19|0.04212
03:20:20|0.042117
03:20:21|0.042135
03:20:22|0.042142
03:20:23|0.042135
03:20:24|0.04217
03:20:25|0.042104
03:20:26|0.042106
03:20:27|0.042133
03:20:28|0.042164
03:20:29|0.042157
03:20:31|0.042138
03:20:31|0.042096
03:20:32|0.042116
03:20:34|0.042156
03:20:35|0.042146
03:20:35|0.042125
03:20:36|0.042144
03:20:38|0.042104
03:20:38|0.042136
03:20:40|0.042148
03:20:40|0.042107
03:20:41|0.042166
03:20:43|0.042132
03:20:43|0.042108
03:20:44|0.042124
03:20:45|0.042107
03:20:47|0.042123
03:20:47|0.042158
03:20:48|0.04215
03:20:50|0.042176
03:20:51|0.04218
03:20:51|0.042204
03:20:52|0.042187
03:20:54|0.042188
03:20:55|0.042154
03:20:56|0.042154
03:20:57|0.042177
03:20:58|0.042181
03:20:58|0.042187
03:21:00|0.042189
03:21:00|0.042202
03:21:02|0.042193
03:21:03|0.042212
03:21:05|0.042227
03:21:06|0.042268
03:21:06|0.04229
03:21:07|0.042275
03:21:08|0.04231
03:21:09|0.042324
03:21:10|0.042301
03:21:11|0.042352
03:21:13|0.042348
03:21:13|0.042329
03:21:14|0.042325
03:21:15|0.042303
03:21:17|0.042314
03:21:18|0.042318
03:21:19|0.042359
03:21:21|0.042346
03:21:21|0.042339
03:21:23|0.042329
03:21:24|0.042335
03:21:25|0.042343
03:21:26|0.042339
03:21:27|0.042329
03:21:27|0.042346
03:21:29|0.042338
03:21:30|0.042342
03:21:30|0.04232
03:21:31|0.042338
03:21:33|0.042336
03:21:34|0.042376
03:21:35|0.042353
03:21:36|0.042365
03:21:37|0.042368
03:21:37|0.042389
03:21:39|0.042374
03:21:40|0.042368
03:21:41|0.042368
03:21:42|0.042394
03:21:43|0.042396
03:21:44|0.042417
03:21:45|0.042403
03:21:46|0.042416
03:21:47|0.04241
03:21:48|0.042387
03:21:49|0.042359
03:21:51|0.042384
03:21:52|0.042329
03:21:53|0.042355
03:21:53|0.04235
03:21:55|0.042351
03:21:56|0.042346
03:21:57|0.042322
03:21:57|0.042341
03:21:58|0.042342
03:22:00|0.042358
03:22:01|0.042372
03:22:01|0.042361
03:22:02|0.042359
03:22:03|0.042362
03:22:04|0.042334
03:22:06|0.042358
03:22:07|0.04236
03:22:07|0.042364
03:22:09|0.042365
03:22:10|0.042338
03:22:10|0.042338
03:22:12|0.042291
03:22:12|0.042286
03:22:14|0.042268
03:22:14|0.042237
03:22:15|0.042143
03:22:16|0.042157
03:22:17|0.04216
03:22:19|0.042191
03:22:20|0.04218
03:22:21|0.042228
03:22:23|0.042208
03:22:24|0.042188
03:22:25|0.042166
03:22:26|0.042174
03:22:27|0.042167
03:22:28|0.042144
03:22:29|0.042169
03:22:30|0.042139
03:22:31|0.042152
03:22:32|0.042154
03:22:33|0.042154
03:22:34|0.042152
03:22:35|0.042137
03:22:36|0.042139
03:22:37|0.042094
03:22:38|0.042048
03:22:40|0.042061
03:22:41|0.042101
03:22:42|0.042186
03:22:43|0.042139
03:22:44|0.04212
03:22:45|0.042106
03:22:46|0.042084
03:22:47|0.042134
03:22:48|0.042134
03:22:49|0.042142
03:22:49|0.04211
03:22:51|0.04211
03:22:51|0.042094
03:22:53|0.04213
03:22:54|0.042129
03:22:55|0.042084
03:22:56|0.042081
03:22:57|0.042086
03:22:58|0.042081
03:22:59|0.04206
03:23:00|0.042053
03:23:01|0.042026
03:23:02|0.042029
03:23:03|0.042026
03:23:04|0.042007
03:23:05|0.042063
03:23:06|0.042062
03:23:07|0.04208
03:23:09|0.04208
03:23:09|0.042087
03:23:10|0.042086
03:23:12|0.042085
03:23:12|0.042065
03:23:13|0.042093
03:23:14|0.042084
03:23:15|0.042069
03:23:16|0.04209
03:23:18|0.04209
03:23:19|0.042096
03:23:20|0.042096
03:23:21|0.042072
03:23:22|0.042091
03:23:23|0.042091
03:23:24|0.042094
03:23:25|0.04209
03:23:26|0.042094
03:23:27|0.042094
03:23:28|0.042106
03:23:29|0.042106
03:23:31|0.042105
03:23:31|0.042081
03:23:33|0.042077
03:23:34|0.042077
03:23:34|0.042078
03:23:35|0.042073
03:23:36|0.042073
03:23:37|0.042089
03:23:38|0.042128
03:23:39|0.042129
03:23:40|0.042155
03:23:41|0.042155
03:23:42|0.042168
03:23:43|0.042157
03:23:45|0.04216
03:23:45|0.04216
03:23:46|0.042164
03:23:47|0.042194
03:23:48|0.042198
03:23:49|0.042204
03:23:50|0.04221
03:23:51|0.042199
03:23:52|0.042204
03:23:53|0.042204
03:23:55|0.042239
03:23:56|0.04223
03:23:56|0.04222
03:23:57|0.042227
03:23:59|0.042226
03:24:01|0.04223
03:24:01|0.042234
03:24:02|0.042231
03:24:03|0.042222
03:24:04|0.042181
03:24:05|0.04215
03:24:07|0.042155
03:24:07|0.042155
03:24:08|0.042155
03:24:09|0.042155
03:24:10|0.042156
03:24:11|0.042169
03:24:13|0.04219
03:24:13|0.04219
03:24:14|0.04219
03:24:16|0.04219
03:24:16|0.04218
03:24:17|0.042177
03:24:19|0.042184
03:24:20|0.04219
03:24:21|0.04219
03:24:22|0.04219
03:24:23|0.042175
03:24:24|0.042175
03:24:25|0.042157
03:24:27|0.04216
03:24:27|0.042183
03:24:28|0.042193
03:24:30|0.042159
03:24:31|0.042175
03:24:32|0.042175
03:24:33|0.042163
03:24:34|0.042118
03:24:35|0.042158
03:24:36|0.042159
03:24:37|0.042159
03:24:38|0.042144
03:24:39|0.042151
03:24:41|0.042151
03:24:41|0.0421
03:24:42|0.042142
03:24:43|0.042123
03:24:44|0.04213
03:24:45|0.042134
03:24:46|0.042166
03:24:47|0.042156
03:24:48|0.042143
03:24:49|0.042165
03:24:50|0.042162
03:24:51|0.042194
03:24:52|0.042204
03:24:54|0.042183
03:24:55|0.042152
03:24:55|0.042127
03:24:56|0.042136
03:24:58|0.04214
03:24:58|0.042116
03:25:00|0.042134
03:25:00|0.042133
03:25:02|0.042132
03:25:03|0.042132
03:25:04|0.042147
03:25:04|0.042152
03:25:06|0.042152
03:25:07|0.042149
03:25:08|0.042157
03:25:08|0.042157
03:25:10|0.042153
03:25:11|0.042144
03:25:12|0.042152
03:25:13|0.042158
03:25:14|0.042167
03:25:15|0.042159
03:25:16|0.042162
03:25:17|0.042162
03:25:18|0.042175
03:25:19|0.042162
03:25:21|0.042162
03:25:23|0.04214
03:25:24|0.04214
03:25:24|0.042121
03:25:26|0.042121
03:25:27|0.04211
03:25:28|0.042097
03:25:29|0.04211
03:25:30|0.042073
03:25:31|0.042071
03:25:32|0.042074
03:25:34|0.042008
03:25:35|0.042067
03:25:36|0.042064
03:25:36|0.042057
03:25:37|0.042059
03:25:39|0.042046
03:25:40|0.042046
03:25:41|0.042041
03:25:42|0.042035
03:25:44|0.042027
03:25:45|0.042028
03:25:45|0.042009
03:25:46|0.042007
03:25:48|0.041959
03:25:49|0.041958
03:25:50|0.041965
03:25:51|0.041948
03:25:52|0.041911
03:25:53|0.041921
03:25:54|0.041948
03:25:55|0.041948
03:25:56|0.041968
03:25:57|0.041989
03:25:58|0.041695
03:25:59|0.041783
03:26:00|0.041792
03:26:01|0.041643
03:26:02|0.041614
03:26:03|0.041635
03:26:04|0.041717
03:26:05|0.041705
03:26:07|0.04173
03:26:07|0.041745
03:26:08|0.041762
03:26:09|0.041776
03:26:10|0.041761
03:26:12|0.041779
03:26:13|0.041826
03:26:14|0.041872
03:26:15|0.041941
03:26:16|0.041944
03:26:17|0.041932
03:26:18|0.041951
03:26:19|0.041967
03:26:19|0.041976
03:26:22|0.041976
03:26:23|0.041986
03:26:23|0.042022
03:26:25|0.042057
03:26:25|0.042093
03:26:27|0.042095
03:26:27|0.042102
03:26:28|0.042022
03:26:30|0.042022
03:26:31|0.042062
03:26:32|0.042043
03:26:33|0.042077
03:26:34|0.04207
03:26:35|0.042096
03:26:36|0.042078
03:26:38|0.042062
03:26:38|0.042035
03:26:40|0.042042
03:26:40|0.042049
03:26:41|0.042078
03:26:42|0.042059
03:26:43|0.042059
03:26:44|0.042064
03:26:45|0.042046
03:26:47|0.042046
03:26:47|0.042057
03:26:49|0.042048
03:26:49|0.042067
03:26:51|0.042074
03:26:51|0.042095
03:26:53|0.042099
03:26:54|0.042089
03:26:55|0.04209
03:26:56|0.042081
03:26:57|0.042075
03:26:58|0.042075
03:26:59|0.042078
03:27:01|0.042077
03:27:02|0.04208
03:27:03|0.042063
03:27:04|0.042068
03:27:05|0.042066
03:27:05|0.042065
03:27:07|0.042065
03:27:08|0.042069
03:27:09|0.042057
03:27:09|0.042073
03:27:10|0.042073
03:27:12|0.042086
03:27:13|0.042108
03:27:14|0.042109
03:27:15|0.042136
03:27:16|0.04214
03:27:18|0.042156
03:27:19|0.042113
03:27:19|0.042136
03:27:20|0.042149
03:27:22|0.04216
03:27:23|0.04217
03:27:24|0.042193
03:27:26|0.042197
03:27:27|0.042197
03:27:27|0.042201
03:27:29|0.0422
03:27:29|0.04218
03:27:30|0.042172
03:27:31|0.042178
03:27:34|0.042159
03:27:35|0.042165
03:27:36|0.042113
03:27:37|0.042134
03:27:38|0.042048
03:27:39|0.042089
03:27:40|0.042093
03:27:41|0.042038
03:27:42|0.04204
03:27:43|0.042024
03:27:44|0.042038
03:27:45|0.042063
03:27:46|0.042063
03:27:47|0.042042
03:27:48|0.042096
03:27:50|0.042091
03:27:50|0.042091
03:27:51|0.041894
03:27:52|0.041912
03:27:53|0.041883
03:27:55|0.041883
03:27:55|0.041884
03:27:56|0.041885
03:27:57|0.041907
03:27:58|0.041899
03:27:59|0.041762
03:28:01|0.041696
03:28:02|0.0417
03:28:03|0.041699
03:28:04|0.041647
03:28:05|0.0417
03:28:05|0.041698
03:28:06|0.041653
03:28:08|0.041699
03:28:09|0.041658
03:28:10|0.041657
03:28:11|0.041578
03:28:12|0.041573
03:28:13|0.041632
03:28:14|0.041653
03:28:15|0.04169
03:28:16|0.041646
03:28:18|0.04168
03:28:18|0.041676
03:28:19|0.041592
03:28:20|0.0416
03:28:21|0.0416
03:28:23|0.0416
03:28:25|0.041553
03:28:26|0.04155
03:28:27|0.041552
03:28:29|0.041533
03:28:29|0.041553
03:28:30|0.041553
03:28:32|0.041553
03:28:33|0.041553
03:28:34|0.04154
03:28:35|0.041546
03:28:36|0.04155
03:28:38|0.04154
03:28:38|0.041546
03:28:40|0.041544
03:28:41|0.041545
03:28:42|0.041553
03:28:42|0.041526
03:28:44|0.041552
03:28:45|0.041549
03:28:46|0.041549
03:28:46|0.041547
03:28:48|0.041553
03:28:49|0.041553
03:28:50|0.041549
03:28:51|0.041534
03:28:52|0.041552
03:28:53|0.04155
03:28:54|0.041553
03:28:55|0.041547
03:28:56|0.041551
03:28:57|0.041553
03:28:58|0.041475
03:28:59|0.041449
03:29:00|0.04147
03:29:01|0.041477
03:29:03|0.041456
03:29:03|0.041457
03:29:04|0.041476
03:29:06|0.041465
03:29:07|0.041491
03:29:08|0.041489
03:29:09|0.041488
03:29:09|0.04151
03:29:11|0.041511
03:29:12|0.041536
03:29:12|0.041529
03:29:14|0.041536
03:29:15|0.041553
03:29:16|0.041553
03:29:17|0.041553
03:29:17|0.041553
03:29:19|0.041538
03:29:20|0.041493
03:29:21|0.041465
03:29:21|0.04143
03:29:23|0.041427
03:29:25|0.041404
03:29:26|0.041457
03:29:26|0.041483
03:29:28|0.041487
03:29:28|0.041527
03:29:30|0.04144
03:29:31|0.041407
03:29:32|0.041419
03:29:34|0.041445
03:29:34|0.041478
03:29:36|0.04147
03:29:36|0.041464
03:29:38|0.041487
03:29:39|0.041472
03:29:40|0.041487
03:29:41|0.041495
03:29:42|0.041499
03:29:44|0.041485
03:29:45|0.04149
03:29:46|0.0415
03:29:46|0.041489
03:29:47|0.041481
03:29:48|0.041495
03:29:49|0.04147
03:29:50|0.041486
03:29:51|0.041499
03:29:52|0.0415
03:29:53|0.041553
03:29:54|0.041553
03:29:55|0.041553
03:29:57|0.041545
03:29:58|0.041552
03:29:59|0.041553
03:29:59|0.041502
03:30:01|0.041501
03:30:02|0.041499
03:30:02|0.041463
03:30:03|0.041474
03:30:04|0.041444
03:30:05|0.041347
03:30:07|0.041308
03:30:07|0.041309
03:30:09|0.041344
03:30:10|0.041316
03:30:11|0.041369
03:30:12|0.041289
03:30:13|0.041192
03:30:15|0.041217
03:30:15|0.041253
03:30:17|0.041272
03:30:17|0.041292
03:30:18|0.041305
03:30:20|0.041305
03:30:20|0.041215
03:30:22|0.041219
03:30:23|0.041248
03:30:23|0.041203
03:30:26|0.041167
03:30:27|0.041183
03:30:27|0.041184
03:30:29|0.041253
03:30:29|0.041241
03:30:31|0.041255
03:30:32|0.041284
03:30:33|0.041273
03:30:34|0.041306
03:30:35|0.041244
03:30:37|0.041234
03:30:38|0.041224
03:30:39|0.041236
03:30:40|0.041234
03:30:40|0.041235
03:30:42|0.041236
03:30:43|0.041246
03:30:44|0.041206
03:30:45|0.041261
03:30:46|0.041229
03:30:47|0.041235
03:30:48|0.041247
03:30:49|0.041249
03:30:50|0.041245
03:30:51|0.041247
03:30:53|0.041248
03:30:53|0.041273
03:30:54|0.041281
03:30:55|0.041298
03:30:56|0.041294
03:30:58|0.041338
03:30:58|0.041348
03:30:59|0.041358
03:31:00|0.041403
03:31:01|0.041424
03:31:02|0.041435
03:31:03|0.041437
03:31:04|0.041482
03:31:06|0.04143
03:31:06|0.041362
03:31:07|0.041418
03:31:08|0.0414
03:31:10|0.041406
03:31:11|0.041389
03:31:12|0.04141
03:31:13|0.041483
03:31:14|0.041499
03:31:15|0.0415
03:31:15|0.041487
03:31:17|0.041477
03:31:17|0.041481
03:31:18|0.041474
03:31:20|0.041489
03:31:21|0.041476
03:31:22|0.041479
03:31:23|0.04149
03:31:23|0.041551
03:31:25|0.041547
03:31:27|0.041512
03:31:28|0.041521
03:31:29|0.041526
03:31:30|0.041524
03:31:30|0.041507
03:31:32|0.041527
03:31:33|0.041548
03:31:33|0.041532
03:31:35|0.041507
03:31:36|0.041541
03:31:37|0.04152
03:31:37|0.041507
03:31:39|0.041515
03:31:40|0.041508
03:31:41|0.041548
03:31:41|0.041552
03:31:43|0.041542
03:31:44|0.041542
03:31:46|0.04155
03:31:46|0.04155
03:31:48|0.041548
03:31:48|0.041553
03:31:49|0.041553
03:31:50|0.041571
03:31:51|0.041599
03:31:52|0.041582
03:31:53|0.041598
03:31:55|0.041597
03:31:56|0.041606
03:31:57|0.04162
03:31:57|0.041631
03:31:59|0.04167
03:32:00|0.04163
03:32:01|0.0417
03:32:02|0.041769
03:32:03|0.041734
03:32:04|0.042028
03:32:05|0.04186
03:32:05|0.04183
03:32:07|0.041801
03:32:08|0.041783
03:32:09|0.041787
03:32:10|0.041761
03:32:11|0.041806
03:32:12|0.041805
03:32:13|0.041791
03:32:14|0.041765
03:32:15|0.041752
03:32:16|0.041767
03:32:17|0.041783
03:32:18|0.041775
03:32:19|0.041789
03:32:20|0.041862
03:32:21|0.041849
03:32:22|0.041861
03:32:23|0.041892
03:32:24|0.041865
03:32:25|0.041865
03:32:26|0.041848
03:32:27|0.04187
03:32:28|0.04195
03:32:29|0.041939
03:32:31|0.041932
03:32:32|0.041941
03:32:33|0.041912
03:32:34|0.041886
03:32:35|0.04184
03:32:37|0.041875
03:32:37|0.041912
03:32:39|0.041892
03:32:39|0.041886
03:32:40|0.041899
03:32:41|0.04186
03:32:42|0.04195
03:32:43|0.041941
03:32:45|0.04193
03:32:45|0.04193
03:32:46|0.041936
03:32:48|0.04193
03:32:48|0.041931
03:32:50|0.041916
03:32:51|0.041898
03:32:52|0.041915
03:32:52|0.041892
03:32:53|0.041823
03:32:55|0.041823
03:32:56|0.041845
03:32:57|0.041875
03:32:58|0.041821
03:32:59|0.041857
03:32:59|0.041861
03:33:00|0.041892
03:33:02|0.041902
03:33:02|0.041872
03:33:03|0.041931
03:33:05|0.041895
03:33:05|0.041928
03:33:07|0.041912
03:33:08|0.0419
03:33:08|0.041904
03:33:10|0.041903
03:33:11|0.041899
03:33:12|0.041878
03:33:13|0.041865
03:33:14|0.041863
03:33:15|0.041875
03:33:17|0.041878
03:33:18|0.041898
03:33:18|0.041873
03:33:19|0.041895
03:33:20|0.041899
03:33:22|0.041899
03:33:22|0.041921
03:33:24|0.041986
03:33:24|0.041973
03:33:25|0.041999
03:33:26|0.042027
03:33:28|0.042034
03:33:30|0.041965
03:33:30|0.041965
03:33:32|0.041909
03:33:32|0.041907
03:33:34|0.041914
03:33:35|0.041878
03:33:36|0.042052
03:33:37|0.042024
03:33:38|0.042024
03:33:39|0.042041
03:33:39|0.042041
03:33:41|0.042059
03:33:41|0.042036
03:33:43|0.04205
03:33:44|0.042042
03:33:45|0.042059
03:33:46|0.042056
03:33:47|0.042057
03:33:48|0.042058
03:33:49|0.042034
03:33:50|0.042039
03:33:51|0.041999
03:33:52|0.041993
03:33:53|0.042099
03:33:54|0.042091
03:33:55|0.042099
03:33:56|0.042142
03:33:57|0.042119
03:33:58|0.042091
03:33:59|0.04208
03:34:00|0.04208
03:34:01|0.042075
03:34:02|0.042067
03:34:04|0.042046
03:34:04|0.042052
03:34:05|0.042032
03:34:06|0.042038
03:34:08|0.041992
03:34:08|0.042004
03:34:09|0.041956
03:34:10|0.041991
03:34:11|0.042005
03:34:12|0.042013
03:34:13|0.042007
03:34:15|0.042004
03:34:15|0.042007
03:34:16|0.042003
03:34:17|0.041994
03:34:18|0.041994
03:34:20|0.042004
03:34:20|0.04192
03:34:21|0.041914
03:34:22|0.041894
03:34:24|0.041906
03:34:24|0.041912
03:34:25|0.041916
03:34:27|0.04188
03:34:27|0.041916
03:34:28|0.041931
03:34:30|0.041899
03:34:31|0.041894
03:34:32|0.041882
03:34:33|0.04186
03:34:34|0.041916
03:34:35|0.041919
03:34:37|0.041919
03:34:37|0.041936
03:34:38|0.041959
03:34:40|0.041952
03:34:40|0.041929
03:34:42|0.041929
03:34:42|0.0419
03:34:44|0.041885
03:34:44|0.041899
03:34:46|0.041885
03:34:47|0.041862
03:34:47|0.041878
03:34:48|0.041877
03:34:49|0.04187
03:34:51|0.04187
03:34:51|0.041865
03:34:53|0.041879
03:34:54|0.041882
03:34:55|0.041879
03:34:56|0.041881
03:34:57|0.041968
03:34:58|0.041979
03:34:59|0.041995
03:35:00|0.041964
03:35:01|0.041971
03:35:02|0.041932
03:35:03|0.041915
03:35:04|0.041929
03:35:05|0.041931
03:35:06|0.041903
03:35:07|0.041936
03:35:08|0.041911
03:35:09|0.041929
03:35:10|0.041945
03:35:11|0.041919
03:35:12|0.041922
03:35:13|0.041911
03:35:14|0.041936
03:35:16|0.041977
03:35:16|0.041946
03:35:18|0.041943
03:35:19|0.041939
03:35:20|0.041934
03:35:21|0.041908
03:35:22|0.041901
03:35:23|0.041909
03:35:24|0.04192
03:35:25|0.04193
03:35:26|0.041939
03:35:27|0.041929
03:35:28|0.041948
03:35:29|0.041921
03:35:31|0.041923
03:35:33|0.041969
03:35:34|0.041992
03:35:35|0.041975
03:35:36|0.041977
03:35:37|0.042027
03:35:38|0.042036
03:35:39|0.042036
03:35:40|0.04203
03:35:41|0.042014
03:35:42|0.042016
03:35:43|0.042006
03:35:44|0.042006
03:35:45|0.041992
03:35:47|0.04199
03:35:47|0.041974
03:35:48|0.041974
03:35:49|0.041954
03:35:51|0.041952
03:35:52|0.041942
03:35:52|0.041934
03:35:53|0.041931
03:35:55|0.041931
03:35:55|0.041961
03:35:57|0.041961
03:35:58|0.041937
03:35:58|0.041951
03:35:59|0.041942
03:36:01|0.041933
03:36:01|0.04194
03:36:03|0.041942
03:36:03|0.041911
03:36:05|0.041914
03:36:05|0.041915
03:36:07|0.041883
03:36:08|0.041876
03:36:09|0.041874
03:36:10|0.041874
03:36:11|0.041874
03:36:12|0.041874
03:36:13|0.041863
03:36:14|0.041845
03:36:15|0.041868
03:36:15|0.04188
03:36:16|0.041939
03:36:17|0.041846
03:36:19|0.041857
03:36:20|0.041852
03:36:21|0.04185
03:36:22|0.04186
03:36:23|0.041882
03:36:24|0.041875
03:36:25|0.041875
03:36:26|0.041857
03:36:27|0.041857
03:36:28|0.041888
03:36:29|0.041882
03:36:30|0.041874
03:36:31|0.041922
03:36:33|0.041882
03:36:34|0.041879
03:36:35|0.041882
03:36:37|0.041882
03:36:38|0.041914
03:36:39|0.041907
03:36:40|0.041908
03:36:41|0.041904
03:36:42|0.041903
03:36:43|0.041886
03:36:44|0.041894
03:36:45|0.041892
03:36:46|0.041891
03:36:47|0.041889
03:36:48|0.041889
03:36:49|0.041902
03:36:51|0.041902
03:36:52|0.041908
03:36:52|0.041925
03:36:54|0.041927
03:36:55|0.041962
03:36:55|0.041957
03:36:56|0.041965
03:36:57|0.041965
03:36:58|0.041965
03:37:00|0.041953
03:37:01|0.041949
03:37:01|0.041951
03:37:03|0.041951
03:37:04|0.041923
03:37:05|0.041923
03:37:06|0.041945
03:37:07|0.041888
03:37:08|0.041875
03:37:09|0.041938
03:37:10|0.041945
03:37:11|0.041916
03:37:12|0.041934
03:37:13|0.041931
03:37:14|0.041911
03:37:15|0.041884
03:37:17|0.041904
03:37:17|0.041886
03:37:18|0.041876
03:37:20|0.041874
03:37:21|0.041844
03:37:21|0.041846
03:37:23|0.041853
03:37:24|0.041855
03:37:24|0.041855
03:37:26|0.041855
03:37:27|0.041876
03:37:28|0.041872
03:37:29|0.041865
03:37:30|0.041841
03:37:31|0.041854
03:37:33|0.041833
03:37:34|0.041834
03:37:35|0.041855
03:37:36|0.041846
03:37:37|0.04185
03:37:38|0.041846
03:37:39|0.041841
03:37:40|0.041822
03:37:42|0.04178
03:37:43|0.041794
03:37:44|0.0418
03:37:45|0.041799
03:37:46|0.041784
03:37:47|0.041786
03:37:48|0.041789
03:37:49|0.04178
03:37:50|0.04178
03:37:51|0.041784
03:37:51|0.041781
03:37:54|0.041745
03:37:54|0.041676
03:37:55|0.041709
03:37:57|0.041718
03:37:58|0.041723
03:37:58|0.041755
03:38:00|0.041765
03:38:01|0.041808
03:38:02|0.041823
03:38:03|0.041869
03:38:04|0.041916
03:38:05|0.041881
03:38:06|0.04189
03:38:07|0.041932
03:38:08|0.041949
03:38:09|0.04193
03:38:10|0.04197
03:38:11|0.041976
03:38:12|0.041988
03:38:13|0.041989
03:38:14|0.042011
03:38:15|0.042022
03:38:16|0.042074
03:38:17|0.042081
03:38:18|0.042083
03:38:20|0.042092
03:38:20|0.042092
03:38:21|0.042085
03:38:22|0.04211
03:38:24|0.042163
03:38:24|0.042143
03:38:25|0.042144
03:38:26|0.042107
03:38:27|0.042072
03:38:28|0.042068
03:38:30|0.04203
03:38:30|0.04206
03:38:31|0.042053
03:38:34|0.042071
03:38:35|0.042049
03:38:36|0.042076
03:38:37|0.042092
03:38:38|0.042068
03:38:39|0.042098
03:38:41|0.042038
03:38:42|0.042067
03:38:42|0.042067
03:38:44|0.042067
03:38:45|0.042053
03:38:46|0.04205
03:38:47|0.042051
03:38:48|0.042061
03:38:49|0.042071
03:38:49|0.042058
03:38:50|0.042058
03:38:52|0.042035
03:38:52|0.042031
03:38:54|0.042055
03:38:55|0.042047
03:38:56|0.042049
03:38:57|0.042052
03:38:58|0.042044
03:38:59|0.042063
03:39:00|0.042052
03:39:01|0.042037
03:39:02|0.042013
03:39:03|0.042027
03:39:04|0.042027
03:39:05|0.04201
03:39:06|0.042009
03:39:07|0.04199
03:39:08|0.042058
03:39:09|0.042043
03:39:10|0.04206
03:39:11|0.042018
03:39:12|0.042022
03:39:13|0.042008
03:39:14|0.042016
03:39:15|0.042039
03:39:17|0.042043
03:39:17|0.042043
03:39:19|0.042043
03:39:19|0.042049
03:39:21|0.042048
03:39:22|0.042059
03:39:22|0.042067
03:39:23|0.042074
03:39:24|0.042053
03:39:25|0.042053
03:39:26|0.042053
03:39:27|0.042061
03:39:28|0.042061
03:39:29|0.042044
03:39:31|0.042046
03:39:32|0.042044
03:39:33|0.04204
03:39:34|0.042046
03:39:36|0.04205
03:39:37|0.042045
03:39:38|0.042071
03:39:39|0.042071
03:39:40|0.042055
03:39:41|0.042055
03:39:42|0.042048
03:39:43|0.042048
03:39:44|0.042062
03:39:45|0.042044
03:39:46|0.042021
03:39:47|0.042018
03:39:48|0.042044
03:39:49|0.042041
03:39:50|0.042012
03:39:51|0.042021
03:39:52|0.042001
03:39:53|0.042014
03:39:54|0.042012
03:39:55|0.042016
03:39:56|0.042009
03:39:57|0.042008
03:39:58|0.042017
03:39:59|0.042026
03:40:01|0.042009
03:40:02|0.042027
03:40:03|0.042028
03:40:03|0.042021
03:40:04|0.042026
03:40:06|0.042011
03:40:07|0.042001
03:40:08|0.042001
03:40:08|0.042001
03:40:09|0.042009
03:40:10|0.042003
03:40:12|0.042009
03:40:12|0.042009
03:40:14|0.042009
03:40:15|0.042005
03:40:16|0.042
03:40:17|0.042
03:40:18|0.042
03:40:19|0.042
03:40:20|0.042001
03:40:21|0.042009
03:40:22|0.042015
03:40:23|0.042015
03:40:24|0.042014
03:40:25|0.04201
03:40:26|0.042011
03:40:27|0.042007
03:40:28|0.042003
03:40:29|0.041977
03:40:30|0.041975
03:40:31|0.041964
03:40:32|0.04196
03:40:33|0.041948
03:40:34|0.041925
03:40:35|0.04192
03:40:36|0.04191
03:40:38|0.04191
03:40:39|0.041912
03:40:40|0.041927
03:40:41|0.041935
03:40:42|0.041939
03:40:43|0.041971
03:40:43|0.041975
03:40:44|0.041981
03:40:45|0.041971
03:40:46|0.041979
03:40:48|0.04198
03:40:49|0.041977
03:40:50|0.041975
03:40:52|0.041975
03:40:53|0.041967
03:40:53|0.04195
03:40:55|0.041954
03:40:56|0.041954
03:40:57|0.041958
03:40:57|0.04195
03:40:59|0.04195
03:40:59|0.041939
03:41:01|0.041926
03:41:02|0.041921
03:41:03|0.041907
03:41:04|0.041908
03:41:05|0.041912
03:41:06|0.041909
03:41:07|0.041901
03:41:08|0.041932
03:41:09|0.041932
03:41:10|0.041936
03:41:11|0.041937
03:41:12|0.041942
03:41:13|0.04194
03:41:15|0.041945
03:41:15|0.041965
03:41:17|0.04197
03:41:17|0.04196
03:41:18|0.04196
03:41:20|0.041952
03:41:20|0.04196
03:41:21|0.041969
03:41:22|0.041985
03:41:23|0.041985
03:41:24|0.042006
03:41:25|0.041992
03:41:26|0.041984
03:41:27|0.041982
03:41:28|0.041987
03:41:29|0.042012
03:41:30|0.042012
03:41:31|0.042014
03:41:32|0.041994
03:41:33|0.041997
03:41:35|0.042003
03:41:35|0.042003
03:41:36|0.042013
03:41:38|0.041991
03:41:39|0.042099
03:41:40|0.042125
03:41:42|0.042156
03:41:42|0.042163
03:41:43|0.042252
03:41:45|0.042212
03:41:45|0.042177
03:41:47|0.042176
03:41:48|0.042166
03:41:48|0.042202
03:41:49|0.042215
03:41:50|0.042221
03:41:51|0.042233
03:41:52|0.042212
03:41:54|0.042335
03:41:54|0.042277
03:41:55|0.042261
03:41:56|0.042257
03:41:58|0.042236
03:41:58|0.042235
03:41:59|0.042228
03:42:00|0.042265
03:42:01|0.042291
03:42:03|0.04229
03:42:04|0.042283
03:42:04|0.042283
03:42:06|0.042257
03:42:07|0.042265
03:42:08|0.042293
03:42:09|0.04227
03:42:10|0.042267
03:42:11|0.042267
03:42:12|0.042241
03:42:13|0.042266
03:42:14|0.042259
03:42:14|0.042298
03:42:16|0.042266
03:42:16|0.042295
03:42:18|0.042263
03:42:19|0.042281
03:42:20|0.0423
03:42:21|0.042239
03:42:22|0.042235
03:42:23|0.042216
03:42:24|0.042228
03:42:25|0.042201
03:42:26|0.042201
03:42:27|0.042239
03:42:28|0.04231
03:42:30|0.042277
03:42:30|0.042242
03:42:31|0.04222
03:42:33|0.042214
03:42:33|0.042225
03:42:35|0.042225
03:42:36|0.042212
03:42:38|0.042192
03:42:39|0.042202
03:42:40|0.042192
03:42:41|0.042245
03:42:42|0.042262
03:42:43|0.042257
03:42:44|0.042235
03:42:45|0.042217
03:42:46|0.042224
03:42:47|0.042209
03:42:48|0.042224
03:42:50|0.042238
03:42:51|0.042217
03:42:52|0.042227
03:42:53|0.042222
03:42:53|0.042226
03:42:54|0.042236
03:42:56|0.042236
03:42:57|0.042248
03:42:57|0.04224
03:42:59|0.042235
03:43:00|0.042232
03:43:01|0.042228
03:43:03|0.042232
03:43:04|0.042198
03:43:04|0.042211
03:43:05|0.042255
03:43:06|0.042217
03:43:07|0.042222
03:43:09|0.042202
03:43:09|0.042216
03:43:11|0.042217
03:43:11|0.042218
03:43:12|0.04223
03:43:14|0.042224
03:43:15|0.042224
03:43:16|0.042227
03:43:17|0.042229
03:43:18|0.042209
03:43:19|0.0422
03:43:20|0.0422
03:43:21|0.042176
03:43:22|0.042181
03:43:23|0.042176
03:43:25|0.042176
03:43:25|0.042176
03:43:26|0.042179
03:43:27|0.042176
03:43:29|0.042153
03:43:30|0.042062
03:43:31|0.042071
03:43:32|0.042066
03:43:33|0.042039
03:43:34|0.042057
03:43:35|0.042057
03:43:36|0.042062
03:43:37|0.042041
03:43:38|0.042056
03:43:40|0.042047
03:43:40|0.042109
03:43:41|0.042112
03:43:43|0.042167
03:43:43|0.042157
03:43:45|0.042163
03:43:46|0.042193
03:43:47|0.042186
03:43:48|0.042222
03:43:50|0.042223
03:43:50|0.042229
03:43:52|0.042224
03:43:53|0.042246
03:43:54|0.04225
03:43:55|0.04226
03:43:56|0.042262
03:43:57|0.042262
03:43:58|0.042268
03:43:58|0.04227
03:44:00|0.042262
03:44:01|0.042265
03:44:02|0.042267
03:44:03|0.042263
03:44:04|0.042245
03:44:05|0.042235
03:44:06|0.042245
03:44:08|0.042243
03:44:09|0.042212
03:44:10|0.042228
03:44:11|0.042262
03:44:12|0.042255
03:44:13|0.042263
03:44:14|0.042263
03:44:15|0.042263
03:44:16|0.042255
03:44:17|0.042269
03:44:19|0.042255
03:44:20|0.042266
03:44:21|0.042256
03:44:22|0.042251
03:44:23|0.042241
03:44:25|0.042242
03:44:25|0.042218
03:44:27|0.042246
03:44:27|0.042248
03:44:29|0.042243
03:44:29|0.042236
03:44:30|0.042237
03:44:32|0.042218
03:44:33|0.042217
03:44:33|0.042211
03:44:34|0.042206
03:44:35|0.042176
03:44:36|0.042163
03:44:38|0.042163
03:44:40|0.042155
03:44:40|0.042157
03:44:42|0.04213
03:44:44|0.042202
03:44:44|0.042191
03:44:46|0.042192
03:44:47|0.042193
03:44:48|0.042192
03:44:49|0.042185
03:44:49|0.04217
03:44:51|0.042163
03:44:52|0.042163
03:44:53|0.042163
03:44:54|0.04215
03:44:55|0.042177
03:44:56|0.04219
03:44:57|0.042161
03:44:58|0.042164
03:44:59|0.042175
03:45:00|0.04218
03:45:01|0.042174
03:45:02|0.042187
03:45:03|0.042186
03:45:04|0.042188
03:45:05|0.042194
03:45:06|0.042194
03:45:07|0.042199
03:45:08|0.042185
03:45:09|0.042187
03:45:10|0.042181
03:45:11|0.042186
03:45:12|0.042186
03:45:13|0.042188
03:45:14|0.042188
03:45:15|0.042193
03:45:16|0.042198
03:45:17|0.042172
03:45:18|0.04216
03:45:19|0.042145
03:45:20|0.042145
03:45:22|0.042145
03:45:22|0.042151
03:45:24|0.042148
03:45:25|0.042148
03:45:26|0.042148
03:45:27|0.042156
03:45:27|0.042126
03:45:29|0.042131
03:45:29|0.042135
03:45:30|0.042126
03:45:32|0.042153
03:45:32|0.042147
03:45:33|0.042137
03:45:35|0.042137
03:45:36|0.042136
03:45:36|0.042133
03:45:37|0.042127
03:45:38|0.042127
03:45:39|0.042126
03:45:41|0.042134
03:45:42|0.042132
03:45:44|0.042132
03:45:44|0.04213
03:45:46|0.042141
03:45:46|0.042136
03:45:47|0.042143
03:45:48|0.042143
03:45:49|0.042165
03:45:51|0.042165
03:45:52|0.042193
03:45:53|0.042211
03:45:54|0.042228
03:45:55|0.042231
03:45:56|0.042242
03:45:57|0.042243
03:45:58|0.042239
03:45:59|0.042231
03:46:00|0.042211
03:46:01|0.0422
03:46:02|0.0422
03:46:03|0.042204
03:46:04|0.042189
03:46:05|0.042178
03:46:07|0.042188
03:46:08|0.042205
03:46:08|0.042205
03:46:09|0.042223
03:46:11|0.042238
03:46:11|0.042243
03:46:13|0.042257
03:46:14|0.042249
03:46:15|0.042253
03:46:15|0.042253
03:46:17|0.042251
03:46:18|0.042244
03:46:19|0.042249
03:46:20|0.04222
03:46:21|0.04225
03:46:22|0.042243
03:46:23|0.042243
03:46:25|0.042229
03:46:26|0.042294
03:46:27|0.042278
03:46:27|0.042278
03:46:29|0.042279
03:46:29|0.042326
03:46:31|0.042331
03:46:31|0.04233
03:46:33|0.042355
03:46:34|0.042355
03:46:35|0.042346
03:46:36|0.042347
03:46:37|0.042353
03:46:38|0.042356
03:46:39|0.042337
03:46:41|0.04236
03:46:42|0.042352
03:46:43|0.04234
03:46:44|0.042351
03:46:45|0.04235
03:46:47|0.042374
03:46:48|0.042381
03:46:49|0.042387
03:46:49|0.042402
03:46:51|0.042395
03:46:52|0.042402
03:46:53|0.04243
03:46:54|0.04243
03:46:55|0.042416
03:46:56|0.042427
03:46:57|0.042423
03:46:58|0.042392
03:46:58|0.042393
03:47:00|0.042385
03:47:01|0.042374
03:47:03|0.042393
03:47:03|0.042393
03:47:04|0.042389
03:47:05|0.042391
03:47:06|0.042385
03:47:08|0.042356
03:47:09|0.042353
03:47:09|0.042329
03:47:10|0.042339
03:47:12|0.042335
03:47:13|0.04235
03:47:14|0.04233
03:47:15|0.04233
03:47:16|0.04233
03:47:17|0.042329
03:47:18|0.042329
03:47:19|0.042323
03:47:20|0.042327
03:47:21|0.042342
03:47:22|0.042363
03:47:23|0.042367
03:47:24|0.042362
03:47:25|0.042357
03:47:26|0.042362
03:47:27|0.042352
03:47:28|0.042352
03:47:29|0.042351
03:47:30|0.042351
03:47:31|0.042351
03:47:32|0.042346
03:47:33|0.042343
03:47:35|0.042353
03:47:35|0.042352
03:47:36|0.042346
03:47:38|0.042354
03:47:39|0.042332
03:47:40|0.042332
03:47:40|0.042336
03:47:42|0.042336
03:47:43|0.042334
03:47:44|0.04233
03:47:46|0.042328
03:47:47|0.042316
03:47:48|0.042315
03:47:48|0.042315
03:47:50|0.042316
03:47:51|0.042291
03:47:52|0.042329
03:47:53|0.042329
03:47:54|0.04231
03:47:55|0.042311
03:47:56|0.042327
03:47:57|0.042321
03:47:58|0.042317
03:47:59|0.042317
03:48:00|0.042321
03:48:01|0.042329
03:48:02|0.042327
03:48:03|0.042317
03:48:04|0.042317
03:48:05|0.04232
03:48:07|0.042326
03:48:08|0.042326
03:48:09|0.042287
03:48:10|0.042266
03:48:11|0.042266
03:48:12|0.042259
03:48:13|0.042259
03:48:14|0.042259
03:48:15|0.042264
03:48:16|0.042264
03:48:16|0.042265
03:48:18|0.042265
03:48:20|0.04227
03:48:20|0.042267
03:48:21|0.042265
03:48:22|0.042272
03:48:23|0.042271
03:48:24|0.04228
03:48:25|0.04228
03:48:26|0.04228
03:48:27|0.04228
03:48:28|0.04228
03:48:30|0.04228
03:48:30|0.042285
03:48:31|0.042285
03:48:33|0.042285
03:48:33|0.042285
03:48:34|0.0423
03:48:36|0.042298
03:48:36|0.042297
03:48:38|0.042287
03:48:38|0.042285
03:48:39|0.042276
03:48:40|0.04228
03:48:42|0.04228
03:48:44|0.042283
03:48:45|0.042284
03:48:46|0.042284
03:48:47|0.042272
03:48:48|0.042271
03:48:49|0.042271
03:48:50|0.042286
03:48:51|0.042264
03:48:52|0.042264
03:48:53|0.04226
03:48:54|0.04225
03:48:55|0.042212
03:48:57|0.042202
03:48:57|0.042193
03:48:58|0.042193
03:49:00|0.042193
03:49:00|0.042193
03:49:02|0.042193
03:49:03|0.042193
03:49:04|0.042134
03:49:04|0.042134
03:49:05|0.04213
03:49:06|0.042068
03:49:08|0.042107
03:49:09|0.042137
03:49:10|0.04214
03:49:10|0.04214
03:49:12|0.042129
03:49:13|0.042126
03:49:14|0.042126
03:49:15|0.042142
03:49:16|0.042142
03:49:17|0.042142
03:49:18|0.042149
03:49:19|0.04214
03:49:20|0.042149
03:49:21|0.042159
03:49:22|0.042159
03:49:23|0.042159
03:49:24|0.042158
03:49:25|0.042158
03:49:26|0.042158
03:49:27|0.042185
03:49:28|0.042228
03:49:29|0.042227
03:49:30|0.042232
03:49:31|0.042232
03:49:32|0.042226
03:49:33|0.042218
03:49:34|0.042249
03:49:35|0.042224
03:49:36|0.042224
03:49:37|0.042209
03:49:38|0.042217
03:49:39|0.042217
03:49:40|0.042249
03:49:41|0.042228
03:49:42|0.042209
03:49:43|0.042205
03:49:45|0.042188
03:49:47|0.04217
03:49:47|0.042172
03:49:49|0.042172
03:49:50|0.042164
03:49:51|0.04215
03:49:53|0.04216
03:49:54|0.042178
03:49:54|0.042179
03:49:56|0.042179
03:49:57|0.042151
03:49:58|0.042169
03:49:59|0.04215
03:49:59|0.04215
03:50:00|0.042142
03:50:02|0.042142
03:50:03|0.042115
03:50:04|0.042115
03:50:05|0.042124
03:50:06|0.042105
03:50:07|0.042121
03:50:08|0.042112
03:50:10|0.042105
03:50:10|0.042087
03:50:11|0.042081
03:50:12|0.042082
03:50:13|0.042086
03:50:15|0.042058
03:50:15|0.042066
03:50:17|0.042066
03:50:18|0.042081
03:50:18|0.042131
03:50:19|0.042156
03:50:21|0.042156
03:50:22|0.042168
03:50:23|0.042165
03:50:23|0.042154
03:50:24|0.042183
03:50:27|0.042191
03:50:27|0.042191
03:50:28|0.042194
03:50:29|0.042224
03:50:31|0.042258
03:50:31|0.042243
03:50:32|0.042243
03:50:33|0.042211
03:50:34|0.042196
03:50:35|0.042196
03:50:36|0.042196
03:50:37|0.042192
03:50:38|0.042187
03:50:39|0.042171
03:50:40|0.042172
03:50:42|0.042172
03:50:43|0.042189
03:50:43|0.042175
03:50:45|0.042193
03:50:47|0.042176
03:50:48|0.042189
03:50:49|0.042189
03:50:50|0.042193
03:50:51|0.04218
03:50:53|0.042194
03:50:54|0.042182
03:50:55|0.042176
03:50:56|0.042194
03:50:57|0.042194
03:50:58|0.042194
03:50:59|0.042193
03:51:00|0.042207
03:51:01|0.042207
03:51:02|0.042207
03:51:03|0.042227
03:51:05|0.042204
03:51:05|0.042204
03:51:07|0.042204
03:51:08|0.042232
03:51:08|0.042256
03:51:10|0.04226
03:51:10|0.042277
03:51:12|0.042267
03:51:13|0.042241
03:51:13|0.042232
03:51:15|0.042238
03:51:16|0.042234
03:51:17|0.042234
03:51:18|0.042233
03:51:19|0.042233
03:51:20|0.042241
03:51:21|0.042259
03:51:22|0.042251
03:51:23|0.042254
03:51:24|0.042254
03:51:25|0.042254
03:51:26|0.042251
03:51:27|0.042328
03:51:29|0.042314
03:51:29|0.042324
03:51:30|0.04233
03:51:32|0.042334
03:51:33|0.042331
03:51:34|0.042328
03:51:34|0.042323
03:51:35|0.042337
03:51:36|0.042337
03:51:37|0.042337
03:51:39|0.042325
03:51:39|0.042321
03:51:40|0.04231
03:51:41|0.04231
03:51:42|0.042306
03:51:43|0.042305
03:51:45|0.042346
03:51:45|0.042334
03:51:47|0.042343
03:51:47|0.042337
03:51:49|0.04235
03:51:50|0.042377
03:51:50|0.04238
03:51:52|0.042373
03:51:53|0.042402
03:51:55|0.042427
03:51:56|0.04245
03:51:57|0.042441
03:51:58|0.042442
03:51:59|0.042449
03:52:00|0.042466
03:52:00|0.042466
03:52:01|0.042483
03:52:03|0.042535
03:52:04|0.042536
03:52:05|0.042518
03:52:06|0.042523
03:52:07|0.04252
03:52:08|0.042526
03:52:09|0.042544
03:52:11|0.04253
03:52:12|0.042443
03:52:12|0.042462
03:52:13|0.042435
03:52:14|0.042435
03:52:15|0.042434
03:52:17|0.042422
03:52:18|0.042417
03:52:19|0.042423
03:52:20|0.042415
03:52:21|0.042416
03:52:22|0.04241
03:52:23|0.042407
03:52:24|0.042411
03:52:25|0.042409
03:52:27|0.042409
03:52:27|0.042392
03:52:28|0.042391
03:52:29|0.042411
03:52:30|0.042411
03:52:31|0.042411
03:52:33|0.042403
03:52:33|0.042387
03:52:34|0.042348
03:52:35|0.042348
03:52:36|0.042376
03:52:37|0.042396
03:52:38|0.042396
03:52:39|0.042396
03:52:40|0.042376
03:52:41|0.042403
03:52:42|0.042403
03:52:43|0.042376
03:52:44|0.042372
03:52:45|0.042372
03:52:46|0.042382
03:52:49|0.042391
03:52:50|0.042391
03:52:50|0.042403
03:52:52|0.042401
03:52:53|0.042407
03:52:54|0.042407
03:52:54|0.042412
03:52:56|0.042425
03:52:57|0.04241
03:52:58|0.04241
03:52:59|0.042406
03:52:59|0.0424
03:53:00|0.0424
03:53:02|0.04241
03:53:03|0.042411
03:53:03|0.042418
03:53:05|0.042418
03:53:06|0.042425
03:53:07|0.042425
03:53:08|0.042426
03:53:09|0.042391
03:53:10|0.042391
03:53:11|0.042391
03:53:12|0.042391
03:53:13|0.042391
03:53:14|0.042351
03:53:15|0.042345
03:53:16|0.042346
03:53:17|0.042331
03:53:18|0.04234
03:53:19|0.04234
03:53:20|0.04234
03:53:22|0.042327
03:53:23|0.042316
03:53:24|0.042319
03:53:25|0.042317
03:53:26|0.042331
03:53:27|0.042363
03:53:28|0.042369
03:53:29|0.042369
03:53:30|0.042366
03:53:30|0.042367
03:53:32|0.042367
03:53:33|0.042365
03:53:33|0.04235
03:53:35|0.042372
03:53:36|0.042379
03:53:37|0.042399
03:53:38|0.042399
03:53:39|0.042399
03:53:40|0.0424
03:53:40|0.042401
03:53:42|0.042416
03:53:43|0.042417
03:53:44|0.042407
03:53:45|0.042407
03:53:46|0.042413
03:53:47|0.042408
03:53:48|0.042407
03:53:50|0.042405
03:53:51|0.042401
03:53:52|0.042405
03:53:53|0.042413
03:53:54|0.04241
03:53:55|0.04241
03:53:56|0.042427
03:53:57|0.042425
03:53:58|0.042408
03:53:59|0.042414
03:54:00|0.042428
03:54:01|0.042423
03:54:03|0.042428
03:54:04|0.042428
03:54:04|0.042428
03:54:05|0.042428
03:54:07|0.042468
03:54:08|0.042473
03:54:08|0.042456
03:54:10|0.042465
03:54:11|0.042485
03:54:11|0.042475
03:54:14|0.042455
03:54:15|0.042482
03:54:15|0.04248
03:54:17|0.042475
03:54:18|0.042467
03:54:18|0.042456
03:54:20|0.042449
03:54:20|0.042432
03:54:22|0.042451
03:54:22|0.042451
03:54:23|0.042451
03:54:24|0.042451
03:54:26|0.042444
03:54:27|0.042444
03:54:27|0.042444
03:54:28|0.042443
03:54:30|0.042451
03:54:31|0.042454
03:54:31|0.042454
03:54:32|0.042454
03:54:33|0.042486
03:54:34|0.042471
03:54:36|0.042471
03:54:38|0.042471
03:54:38|0.042471
03:54:40|0.042468
03:54:40|0.042473
03:54:41|0.042473
03:54:43|0.042473
03:54:44|0.042471
03:54:45|0.042483
03:54:46|0.042478
03:54:47|0.042478
03:54:48|0.042481
03:54:50|0.042481
03:54:51|0.042481
03:54:53|0.0425
03:54:55|0.042491
03:54:55|0.042496
03:54:56|0.042492
03:54:57|0.042474
03:54:59|0.042474
03:54:59|0.042474
03:55:00|0.042459
03:55:02|0.042462
03:55:03|0.042471
03:55:03|0.042473
03:55:05|0.042475
03:55:06|0.042487
03:55:07|0.042487
03:55:07|0.04252
03:55:08|0.04251
03:55:10|0.042513
03:55:11|0.042487
03:55:12|0.042492
03:55:13|0.04249
03:55:13|0.042499
03:55:15|0.04251
03:55:16|0.042503
03:55:17|0.042503
03:55:18|0.042499
03:55:19|0.042513
03:55:20|0.042506
03:55:21|0.042507
03:55:22|0.042501
03:55:23|0.042505
03:55:24|0.042505
03:55:25|0.042515
03:55:26|0.04249
03:55:27|0.042496
03:55:28|0.042496
03:55:29|0.042496
03:55:30|0.042497
03:55:31|0.042488
03:55:33|0.042467
03:55:34|0.042463
03:55:34|0.042465
03:55:35|0.042465
03:55:36|0.042472
03:55:37|0.042472
03:55:38|0.042484
03:55:39|0.042487
03:55:40|0.042482
03:55:41|0.042472
03:55:42|0.042472
03:55:44|0.042449
03:55:44|0.042448
03:55:45|0.042447
03:55:46|0.042446
03:55:47|0.042447
03:55:49|0.042459
03:55:50|0.042459
03:55:52|0.042459
03:55:52|0.042466
03:55:54|0.04248
03:55:55|0.042481
03:55:56|0.042474
03:55:57|0.042475
03:55:57|0.042467
03:55:59|0.042467
03:56:00|0.042467
03:56:01|0.042457
03:56:02|0.042459
03:56:04|0.042459
03:56:04|0.042457
03:56:06|0.04242
03:56:07|0.042434
03:56:08|0.042438
03:56:09|0.042438
03:56:09|0.042432
03:56:11|0.042418
03:56:12|0.042411
03:56:13|0.042399
03:56:14|0.042392
03:56:15|0.042392
03:56:17|0.042392
03:56:17|0.042385
03:56:19|0.042409
03:56:19|0.042409
03:56:20|0.042409
03:56:22|0.042409
03:56:22|0.042394
03:56:23|0.042394
03:56:24|0.042398
03:56:25|0.042396
03:56:26|0.04239
03:56:27|0.042399
03:56:29|0.042394
03:56:29|0.042386
03:56:31|0.042392
03:56:32|0.04239
03:56:33|0.042414
03:56:34|0.042422
03:56:35|0.042426
03:56:36|0.042442
03:56:37|0.042443
03:56:38|0.042458
03:56:40|0.042474
03:56:40|0.042478
03:56:42|0.042478
03:56:42|0.042478
03:56:43|0.042478
03:56:45|0.042462
03:56:46|0.042472
03:56:46|0.042455
03:56:47|0.042455
03:56:48|0.042455
03:56:49|0.042455
03:56:51|0.04245
03:56:52|0.042444
03:56:53|0.042445
03:56:54|0.042444
03:56:55|0.042465
03:56:56|0.042465
03:56:58|0.042444
03:56:59|0.042444
03:56:59|0.042454
03:57:00|0.042454
03:57:02|0.042454
03:57:02|0.042422
03:57:04|0.042422
03:57:04|0.04241
03:57:05|0.042411
03:57:06|0.04239
03:57:07|0.042394
03:57:08|0.042378
03:57:09|0.042405
03:57:10|0.042398
03:57:12|0.042398
03:57:13|0.042404
03:57:14|0.042401
03:57:15|0.042404
03:57:16|0.042406
03:57:17|0.042403
03:57:18|0.042406
03:57:18|0.042425
03:57:20|0.042422
03:57:21|0.042431
03:57:22|0.042457
03:57:22|0.042444
03:57:24|0.042458
03:57:25|0.042457
03:57:25|0.042421
03:57:27|0.042429
03:57:28|0.042428
03:57:29|0.042429
03:57:30|0.042421
03:57:31|0.042424
03:57:32|0.042429
03:57:33|0.042428
03:57:34|0.042428
03:57:35|0.042418
03:57:36|0.042418
03:57:38|0.042421
03:57:38|0.042407
03:57:39|0.042407
03:57:40|0.04241
03:57:42|0.04241
03:57:42|0.04241
03:57:43|0.04241
03:57:44|0.042429
03:57:45|0.042406
03:57:46|0.042409
03:57:47|0.042411
03:57:48|0.042411
03:57:49|0.042428
03:57:50|0.042428
03:57:51|0.042402
03:57:53|0.042414
03:57:53|0.042397
03:57:54|0.042393
03:57:57|0.042382
03:57:57|0.042382
03:57:59|0.042374
03:57:59|0.042354
03:58:00|0.042348
03:58:02|0.042286
03:58:03|0.042318
03:58:04|0.042302
03:58:05|0.042312
03:58:06|0.0423
03:58:07|0.0423
03:58:08|0.042291
03:58:09|0.042291
03:58:10|0.042291
03:58:11|0.042291
03:58:13|0.0423
03:58:13|0.0423
03:58:15|0.042304
03:58:16|0.042313
03:58:16|0.042313
03:58:18|0.042306
03:58:18|0.042304
03:58:20|0.0423
03:58:21|0.0423
03:58:22|0.0423
03:58:22|0.0423
03:58:23|0.042306
03:58:25|0.042307
03:58:25|0.042294
03:58:26|0.04229
03:58:28|0.042283
03:58:28|0.042275
03:58:30|0.042275
03:58:31|0.042279
03:58:32|0.042297
03:58:33|0.042297
03:58:34|0.042305
03:58:35|0.042309
03:58:36|0.042309
03:58:37|0.04231
03:58:38|0.042309
03:58:39|0.042324
03:58:40|0.042312
03:58:42|0.042313
03:58:42|0.042313
03:58:44|0.042313
03:58:44|0.042314
03:58:46|0.042351
03:58:47|0.042321
03:58:47|0.042339
03:58:49|0.042338
03:58:49|0.042331
03:58:50|0.042318
03:58:52|0.042298
03:58:54|0.042279
03:58:54|0.042279
03:58:55|0.042279
03:58:57|0.042279
03:58:57|0.042204
03:58:59|0.042212
03:58:59|0.042202
03:59:01|0.042202
03:59:02|0.042205
03:59:03|0.042205
03:59:04|0.042193
03:59:05|0.042194
03:59:06|0.042203
03:59:07|0.042213
03:59:08|0.042223
03:59:09|0.042231
03:59:10|0.042231
03:59:11|0.042231
03:59:12|0.042224
03:59:12|0.042194
03:59:14|0.042207
03:59:15|0.042206
03:59:16|0.042193
03:59:17|0.042193
03:59:18|0.042193
03:59:19|0.042194
03:59:20|0.042215
03:59:21|0.042199
03:59:22|0.042176
03:59:23|0.042182
03:59:24|0.042211
03:59:26|0.042215
03:59:27|0.0422
03:59:28|0.042195
03:59:28|0.042195
03:59:29|0.042215
03:59:30|0.042225
03:59:31|0.042227
03:59:32|0.042227
03:59:34|0.042223
03:59:35|0.042223
03:59:35|0.042236
03:59:37|0.042242
03:59:38|0.042249
03:59:39|0.042249
03:59:40|0.042249
03:59:41|0.042242
03:59:42|0.042227
03:59:43|0.042227
03:59:43|0.042232
03:59:45|0.042232
03:59:46|0.042232
03:59:47|0.042257
03:59:48|0.042222
03:59:49|0.042219
03:59:49|0.042219
03:59:51|0.042219
03:59:52|0.042219
03:59:53|0.042232
03:59:55|0.042235
03:59:56|0.042223
03:59:57|0.042225
03:59:58|0.042225
03:59:59|0.042237
04:00:00|0.04221
04:00:01|0.0422
04:00:02|0.042178
04:00:03|0.042166
04:00:05|0.042172
04:00:05|0.042182
04:00:07|0.042193
04:00:08|0.042193
04:00:09|0.042194
04:00:10|0.042193
04:00:11|0.042174
04:00:12|0.042189
04:00:13|0.042179
04:00:14|0.042196
04:00:15|0.04219
04:00:16|0.04219
04:00:17|0.042205
04:00:18|0.042269
04:00:20|0.042352
04:00:20|0.042358
04:00:21|0.042346
04:00:23|0.042347
04:00:24|0.042347
04:00:25|0.042358
04:00:26|0.042378
04:00:27|0.0424
04:00:28|0.042406
04:00:28|0.04243
04:00:30|0.04241
04:00:32|0.042372
04:00:32|0.042341
04:00:33|0.042332
04:00:34|0.042332
04:00:35|0.042345
04:00:36|0.042335
04:00:37|0.0423
04:00:38|0.0423
04:00:39|0.042291
04:00:40|0.04232
04:00:41|0.042328
04:00:43|0.042305
04:00:44|0.042312
04:00:45|0.042326
04:00:45|0.042298
04:00:46|0.042243
04:00:48|0.042262
04:00:48|0.042254
04:00:49|0.042258
04:00:50|0.042274
04:00:51|0.042276
04:00:52|0.04225
04:00:53|0.042249
04:00:55|0.042256
04:00:57|0.042248
04:00:58|0.042234
04:00:59|0.04225
04:01:01|0.042254
04:01:02|0.042278
04:01:03|0.042332
04:01:04|0.042391
04:01:05|0.042416
04:01:05|0.042425
04:01:07|0.042424
04:01:08|0.042399
04:01:09|0.042421
04:01:10|0.042451
04:01:11|0.042457
04:01:12|0.042432
04:01:13|0.042456
04:01:14|0.042457
04:01:14|0.042457
04:01:15|0.042457
04:01:17|0.042457
04:01:17|0.042444
04:01:19|0.042444
04:01:20|0.042446
04:01:21|0.042445
04:01:22|0.042445
04:01:23|0.042445
04:01:24|0.042412
04:01:25|0.042402
04:01:27|0.042416
04:01:28|0.042425
04:01:29|0.042429
04:01:30|0.042424
04:01:31|0.042442
04:01:31|0.042442
04:01:32|0.042427
04:01:34|0.042449
04:01:34|0.042447
04:01:36|0.042447
04:01:37|0.04243
04:01:38|0.042437
04:01:38|0.042427
04:01:39|0.042424
04:01:41|0.042424
04:01:41|0.042405
04:01:43|0.042405
04:01:44|0.042372
04:01:45|0.04237
04:01:46|0.042366
04:01:47|0.042366
04:01:48|0.042366
04:01:49|0.042372
04:01:50|0.042347
04:01:51|0.042349
04:01:52|0.042349
04:01:53|0.042341
04:01:54|0.042351
04:01:55|0.042347
04:01:56|0.042356
04:01:57|0.042316
04:01:58|0.042316
04:01:59|0.042329
04:02:01|0.042321
04:02:03|0.042317
04:02:03|0.042317
04:02:05|0.0423
04:02:06|0.04229
04:02:07|0.042245
04:02:08|0.042266
04:02:09|0.04226
04:02:09|0.042245
04:02:11|0.042233
04:02:12|0.042236
04:02:12|0.042238
04:02:14|0.04223
04:02:16|0.042224
04:02:16|0.042201
04:02:17|0.042224
04:02:18|0.042245
04:02:20|0.042245
04:02:20|0.042214
04:02:21|0.042237
04:02:22|0.042225
04:02:24|0.042215
04:02:25|0.042221
04:02:25|0.042206
04:02:26|0.042226
04:02:27|0.042214
04:02:29|0.042247
04:02:30|0.042265
04:02:31|0.042212
04:02:32|0.042181
04:02:33|0.042189
04:02:34|0.042198
04:02:35|0.042178
04:02:36|0.042178
04:02:37|0.04218
04:02:38|0.042181
04:02:39|0.042188
04:02:40|0.042188
04:02:41|0.042177
04:02:42|0.042177
04:02:43|0.042199
04:02:44|0.042178
04:02:45|0.042189
04:02:47|0.042175
04:02:47|0.042185
04:02:49|0.042176
04:02:49|0.042176
04:02:50|0.042169
04:02:51|0.04218
04:02:52|0.042177
04:02:53|0.042175
04:02:54|0.042169
04:02:55|0.042247
04:02:56|0.042256
04:02:58|0.042255
04:02:59|0.042254
04:03:00|0.042254
04:03:01|0.042247
04:03:02|0.042223
04:03:04|0.042234
04:03:05|0.042246
04:03:05|0.04221
04:03:06|0.042282
04:03:08|0.042285
04:03:09|0.042285
04:03:10|0.04229
04:03:10|0.04229
04:03:12|0.042292
04:03:13|0.042328
04:03:14|0.042326
04:03:15|0.042321
04:03:17|0.042306
04:03:18|0.042317
04:03:18|0.042332
04:03:19|0.042325
04:03:21|0.042352
04:03:22|0.042316
04:03:23|0.042347
04:03:24|0.042341
04:03:24|0.04236
04:03:25|0.042344
04:03:26|0.042314
04:03:28|0.04236
04:03:29|0.04236
04:03:30|0.042348
04:03:31|0.042353
04:03:32|0.042339
04:03:33|0.042348
04:03:34|0.042348
04:03:35|0.042348
04:03:36|0.042348
04:03:37|0.042354
04:03:38|0.042354
04:03:39|0.042354
04:03:40|0.042376
04:03:41|0.04235
04:03:42|0.042356
04:03:43|0.042381
04:03:44|0.042381
04:03:45|0.042381
04:03:46|0.042395
04:03:47|0.042395
04:03:48|0.042395
04:03:50|0.042403
04:03:51|0.042394
04:03:52|0.042368
04:03:53|0.042393
04:03:53|0.042397
04:03:55|0.042397
04:03:56|0.042449
04:03:57|0.042441
04:03:58|0.042444
04:03:59|0.042431
04:04:00|0.042431
04:04:01|0.042456
04:04:02|0.042422
04:04:03|0.042449
04:04:05|0.042433
04:04:06|0.04243
04:04:07|0.042436
04:04:08|0.042436
04:04:10|0.042411
04:04:11|0.04241
04:04:11|0.04241
04:04:13|0.042412
04:04:15|0.042412
04:04:15|0.042401
04:04:16|0.042401
04:04:17|0.042387
04:04:18|0.042387
04:04:19|0.042413
04:04:21|0.042413
04:04:21|0.042399
04:04:22|0.042385
04:04:23|0.042413
04:04:24|0.042408
04:04:25|0.042392
04:04:26|0.042392
04:04:27|0.04241
04:04:28|0.042388
04:04:29|0.042388
04:04:31|0.042417
04:04:32|0.042401
04:04:33|0.042279
04:04:33|0.042267
04:04:34|0.042254
04:04:35|0.042242
04:04:36|0.042254
04:04:38|0.042253
04:04:38|0.042229
04:04:40|0.042233
04:04:41|0.042249
04:04:42|0.042238
04:04:43|0.042238
04:04:44|0.042225
04:04:45|0.042236
04:04:46|0.042246
04:04:47|0.042228
04:04:48|0.042228
04:04:49|0.042247
04:04:50|0.042246
04:04:51|0.042246
04:04:52|0.042246
04:04:53|0.042246
04:04:54|0.042245
04:04:55|0.042274
04:04:56|0.042262
04:04:57|0.042254
04:04:58|0.042311
04:05:00|0.042281
04:05:01|0.042253
04:05:02|0.042253
04:05:03|0.042253
04:05:04|0.042277
04:05:05|0.042277
04:05:06|0.042264
04:05:07|0.042256
04:05:08|0.042256
04:05:09|0.042264
04:05:10|0.042265
04:05:11|0.042238
04:05:12|0.042217
04:05:13|0.042221
04:05:14|0.042246
04:05:15|0.04224
04:05:16|0.042236
04:05:17|0.042205
04:05:18|0.042205
04:05:19|0.042221
04:05:20|0.042225
04:05:21|0.042201
04:05:22|0.042222
04:05:23|0.04222
04:05:24|0.042227
04:05:25|0.042227
04:05:26|0.042202
04:05:27|0.042245
04:05:29|0.042245
04:05:30|0.042232
04:05:30|0.042265
04:05:32|0.042262
04:05:33|0.042241
04:05:33|0.04225
04:05:34|0.042238
04:05:35|0.042228
04:05:36|0.042228
04:05:37|0.042228
04:05:38|0.042229
04:05:39|0.042228
04:05:40|0.042231
04:05:42|0.042228
04:05:43|0.042228
04:05:43|0.042227
04:05:44|0.042227
04:05:46|0.042228
04:05:46|0.042228
04:05:47|0.042228
04:05:48|0.042228
04:05:49|0.042252
04:05:51|0.042228
04:05:51|0.042228
04:05:52|0.042242
04:05:54|0.042265
04:05:54|0.042268
04:05:55|0.042268
04:05:56|0.042271
04:05:57|0.042262
04:05:58|0.042239
04:06:00|0.042227
04:06:02|0.042227
04:06:02|0.0422
04:06:04|0.04222
04:06:05|0.04222
04:06:06|0.042213
04:06:06|0.042215
04:06:08|0.042215
04:06:09|0.042215
04:06:10|0.042223
04:06:11|0.042213
04:06:12|0.042214
04:06:13|0.042214
04:06:14|0.042213
04:06:15|0.042211
04:06:16|0.042223
04:06:17|0.042221
04:06:18|0.042241
04:06:19|0.042222
04:06:20|0.042214
04:06:21|0.042221
04:06:22|0.042221
04:06:23|0.04221
04:06:24|0.042206
04:06:26|0.042206
04:06:26|0.042217
04:06:28|0.042214
04:06:29|0.042209
04:06:30|0.042208
04:06:31|0.042208
04:06:32|0.04221
04:06:32|0.04221
04:06:34|0.04222
04:06:35|0.042221
04:06:35|0.042211
04:06:36|0.042211
04:06:37|0.042211
04:06:39|0.042216
04:06:40|0.042217
04:06:41|0.042207
04:06:42|0.042207
04:06:43|0.04221
04:06:44|0.042216
04:06:45|0.042216
04:06:45|0.04222
04:06:46|0.042207
04:06:47|0.04218
04:06:49|0.042184
04:06:49|0.042166
04:06:50|0.042166
04:06:51|0.042166
04:06:53|0.042169
04:06:54|0.042167
04:06:55|0.042167
04:06:56|0.042157
04:06:57|0.042153
04:06:58|0.042133
04:06:59|0.042123
04:07:00|0.042115
04:07:02|0.042109
04:07:02|0.0421
04:07:03|0.042111
04:07:05|0.042128
04:07:06|0.042128
04:07:07|0.042181
04:07:09|0.042147
04:07:09|0.042172
04:07:11|0.042167
04:07:11|0.042139
04:07:13|0.042166
04:07:14|0.042176
04:07:15|0.042169
04:07:15|0.042158
04:07:17|0.042158
04:07:17|0.042158
04:07:19|0.04215
04:07:20|0.042151
04:07:20|0.042152
04:07:22|0.04216
04:07:23|0.042173
04:07:24|0.042173
04:07:25|0.042193
04:07:26|0.042194
04:07:27|0.042199
04:07:28|0.042196
04:07:29|0.042213
04:07:30|0.042189
04:07:31|0.042211
04:07:32|0.042211
04:07:33|0.042243
04:07:34|0.04226
04:07:35|0.042265
04:07:36|0.042271
04:07:37|0.042272
04:07:38|0.042272
04:07:40|0.042275
04:07:41|0.042274
04:07:41|0.04228
04:07:43|0.04228
04:07:44|0.042273
04:07:44|0.042254
04:07:45|0.042251
04:07:47|0.042251
04:07:48|0.042251
04:07:49|0.042251
04:07:50|0.042251
04:07:51|0.042251
04:07:52|0.042262
04:07:53|0.042335
04:07:54|0.042337
04:07:55|0.04234
04:07:56|0.042334
04:07:57|0.042334
04:07:58|0.042334
04:07:59|0.042344
04:08:00|0.042344
04:08:01|0.042344
04:08:03|0.042322
04:08:04|0.042324
04:08:05|0.042319
04:08:05|0.04232
04:08:07|0.04232
04:08:08|0.04232
04:08:08|0.04232
04:08:11|0.042321
04:08:11|0.042321
04:08:13|0.042321
04:08:14|0.0423
04:08:15|0.042308
04:08:15|0.042292
04:08:17|0.042303
04:08:17|0.042304
04:08:19|0.042303
04:08:19|0.042303
04:08:20|0.042303
04:08:21|0.042297
04:08:23|0.042297
04:08:24|0.04231
04:08:25|0.042301
04:08:26|0.042298
04:08:27|0.042284
04:08:28|0.042284
04:08:29|0.042284
04:08:30|0.042288
04:08:32|0.042288
04:08:32|0.042288
04:08:33|0.0423
04:08:34|0.0423
04:08:35|0.042297
04:08:36|0.042328
04:08:37|0.04236
04:08:38|0.04236
04:08:39|0.042329
04:08:40|0.042343
04:08:41|0.042377
04:08:42|0.042365
04:08:43|0.042379
04:08:44|0.042379
04:08:45|0.042387
04:08:46|0.042379
04:08:47|0.042378
04:08:48|0.042378
04:08:50|0.042423
04:08:50|0.042428
04:08:51|0.042426
04:08:52|0.042517
04:08:53|0.042506
04:08:54|0.042515
04:08:56|0.042468
04:08:57|0.04247
04:08:57|0.042484
04:08:59|0.042493
04:08:59|0.042494
04:09:00|0.042492
04:09:01|0.042548
04:09:03|0.042523
04:09:05|0.042532
04:09:05|0.042521
04:09:07|0.042514
04:09:07|0.042514
04:09:09|0.042525
04:09:10|0.042497
04:09:11|0.042623
04:09:12|0.042635
04:09:12|0.04267
04:09:13|0.04267
04:09:14|0.0427
04:09:16|0.042692
04:09:17|0.042656
04:09:18|0.042676
04:09:19|0.042676
04:09:19|0.042624
04:09:21|0.042617
04:09:21|0.042611
04:09:23|0.042611
04:09:24|0.042613
04:09:25|0.04261
04:09:26|0.042684
04:09:27|0.042704
04:09:28|0.042685
04:09:29|0.042678
04:09:30|0.042673
04:09:31|0.042682
04:09:32|0.04267
04:09:33|0.042671
04:09:34|0.042695
04:09:35|0.042703
04:09:36|0.042694
04:09:37|0.042702
04:09:38|0.042692
04:09:39|0.042695
04:09:40|0.04278
04:09:41|0.042775
04:09:43|0.042766
04:09:44|0.042735
04:09:45|0.042774
04:09:45|0.042768
04:09:46|0.042762
04:09:47|0.042771
04:09:48|0.042752
04:09:50|0.042716
04:09:50|0.042694
04:09:51|0.042706
04:09:52|0.042707
04:09:54|0.04273
04:09:54|0.042731
04:09:55|0.042714
04:09:57|0.042714
04:09:57|0.042751
04:09:58|0.042731
04:09:59|0.042731
04:10:00|0.042746
04:10:01|0.042769
04:10:02|0.042739
04:10:04|0.042716
04:10:05|0.042727
04:10:06|0.042727
04:10:07|0.042708
04:10:08|0.042713
04:10:09|0.042708
04:10:11|0.042708
04:10:12|0.042727
04:10:13|0.042714
04:10:13|0.042711
04:10:15|0.042723
04:10:16|0.042732
04:10:18|0.042747
04:10:18|0.042748
04:10:19|0.042748
04:10:20|0.042741
04:10:22|0.04275
04:10:22|0.04275
04:10:23|0.04275
04:10:25|0.04275
04:10:26|0.042717
04:10:26|0.042711
04:10:27|0.042711
04:10:29|0.042711
04:10:29|0.042728
04:10:31|0.042722
04:10:32|0.042722
04:10:33|0.042711
04:10:34|0.042728
04:10:35|0.042696
04:10:36|0.042686
04:10:37|0.042686
04:10:38|0.042682
04:10:39|0.042682
04:10:41|0.042711
04:10:42|0.042698
04:10:43|0.042704
04:10:43|0.042704
04:10:45|0.042689
04:10:46|0.042696
04:10:46|0.042696
04:10:47|0.042666
04:10:48|0.042666
04:10:49|0.042666
04:10:50|0.042668
04:10:52|0.042674
04:10:52|0.042681
04:10:53|0.042681
04:10:55|0.042649
04:10:55|0.042634
04:10:56|0.042636
04:10:58|0.042635
04:10:59|0.042636
04:11:00|0.042638
04:11:00|0.042636
04:11:02|0.042604
04:11:03|0.042594
04:11:03|0.042603
04:11:05|0.042619
04:11:07|0.042621
04:11:08|0.042618
04:11:09|0.042618
04:11:09|0.042625
04:11:10|0.042625
04:11:12|0.042622
04:11:12|0.042664
04:11:14|0.04267
04:11:14|0.04267
04:11:15|0.042696
04:11:17|0.042699
04:11:18|0.042699
04:11:19|0.042693
04:11:20|0.042702
04:11:21|0.042699
04:11:22|0.042705
04:11:23|0.042713
04:11:24|0.0427
04:11:25|0.042687
04:11:26|0.042704
04:11:26|0.042699
04:11:28|0.042699
04:11:29|0.042699
04:11:30|0.042692
04:11:31|0.042699
04:11:32|0.042709
04:11:33|0.042684
04:11:34|0.042692
04:11:35|0.042662
04:11:36|0.042621
04:11:37|0.042638
04:11:38|0.042634
04:11:39|0.042626
04:11:40|0.042628
04:11:41|0.042642
04:11:42|0.042642
04:11:44|0.042638
04:11:44|0.042645
04:11:45|0.042645
04:11:46|0.042618
04:11:47|0.04263
04:11:49|0.042628
04:11:49|0.042635
04:11:50|0.042635
04:11:51|0.042633
04:11:52|0.042633
04:11:54|0.042633
04:11:54|0.042629
04:11:55|0.042629
04:11:56|0.042659
04:11:57|0.042648
04:11:58|0.042648
04:11:59|0.042648
04:12:00|0.042635
04:12:01|0.042624
04:12:03|0.042659
04:12:04|0.042666
04:12:05|0.042647
04:12:07|0.042637
04:12:08|0.042633
04:12:09|0.042633
04:12:10|0.042636
04:12:11|0.042636
04:12:11|0.042644
04:12:14|0.04264
04:12:14|0.042636
04:12:16|0.042641
04:12:17|0.0426
04:12:18|0.0426
04:12:18|0.042582
04:12:20|0.042597
04:12:21|0.042592
04:12:21|0.04259
04:12:22|0.042573
04:12:24|0.042569
04:12:25|0.042569
04:12:26|0.042564
04:12:26|0.042562
04:12:28|0.042571
04:12:28|0.042571
04:12:29|0.042571
04:12:30|0.042563
04:12:32|0.042563
04:12:33|0.042568
04:12:34|0.042551
04:12:35|0.042551
04:12:35|0.042551
04:12:37|0.042551
04:12:38|0.042538
04:12:39|0.042551
04:12:41|0.042551
04:12:41|0.042535
04:12:42|0.042535
04:12:43|0.042535
04:12:44|0.042554
04:12:45|0.04256
04:12:46|0.042551
04:12:47|0.042553
04:12:48|0.042584
04:12:49|0.04257
04:12:51|0.042598
04:12:51|0.042603
04:12:52|0.04259
04:12:53|0.042611
04:12:55|0.042611
04:12:55|0.042587
04:12:56|0.042587
04:12:57|0.042594
04:12:59|0.042589
04:12:59|0.042574
04:13:00|0.042574
04:13:01|0.042574
04:13:03|0.042574
04:13:03|0.042544
04:13:04|0.042555
04:13:05|0.042535
04:13:07|0.04256
04:13:09|0.042573
04:13:10|0.042549
04:13:11|0.042549
04:13:13|0.042595
04:13:13|0.042591
04:13:15|0.042575
04:13:15|0.042588
04:13:16|0.042608
04:13:17|0.042611
04:13:19|0.042611
04:13:20|0.04264
04:13:20|0.042622
04:13:21|0.042622
04:13:23|0.042653
04:13:24|0.042647
04:13:25|0.042647
04:13:26|0.042647
04:13:27|0.042647
04:13:28|0.042654
04:13:29|0.042668
04:13:31|0.042655
04:13:31|0.042655
04:13:33|0.042677
04:13:34|0.042651
04:13:35|0.042661
04:13:37|0.042666
04:13:38|0.042666
04:13:39|0.042673
04:13:39|0.042688
04:13:41|0.0427
04:13:42|0.0427
04:13:42|0.042694
04:13:44|0.042698
04:13:44|0.042692
04:13:45|0.0427
04:13:46|0.042676
04:13:47|0.042669
04:13:49|0.042678
04:13:50|0.042686
04:13:51|0.042684
04:13:52|0.042689
04:13:53|0.042689
04:13:54|0.042677
04:13:55|0.042678
04:13:55|0.042678
04:13:57|0.042679
04:13:58|0.042698
04:13:59|0.042677
04:14:00|0.042694
04:14:00|0.042694
04:14:02|0.042695
04:14:03|0.042683
04:14:04|0.04268
04:14:05|0.04268
04:14:06|0.04268
04:14:06|0.0427
04:14:07|0.0427
04:14:09|0.042691
04:14:11|0.042684
04:14:11|0.042684
04:14:13|0.042699
04:14:14|0.0427
04:14:15|0.0427
04:14:16|0.0427
04:14:17|0.0427
04:14:18|0.0427
04:14:20|0.0427
04:14:20|0.042712
04:14:21|0.042712
04:14:23|0.042706
04:14:23|0.04271
04:14:25|0.04271
04:14:26|0.0427
04:14:27|0.042691
04:14:28|0.04268
04:14:29|0.042682
04:14:30|0.042689
04:14:31|0.042689
04:14:32|0.042693
04:14:32|0.042655
04:14:34|0.042655
04:14:35|0.042648
04:14:36|0.042648
04:14:37|0.042648
04:14:38|0.042631
04:14:39|0.042653
04:14:39|0.042654
04:14:42|0.042635
04:14:42|0.042615
04:14:43|0.042621
04:14:44|0.042647
04:14:45|0.04263
04:14:46|0.04263
04:14:48|0.042637
04:14:48|0.042635
04:14:50|0.042631
04:14:50|0.042634
04:14:51|0.042628
04:14:52|0.042628
04:14:53|0.042628
04:14:54|0.042623
04:14:55|0.042623
04:14:57|0.042623
04:14:57|0.042623
04:14:58|0.042629
04:15:00|0.042629
04:15:00|0.04265
04:15:01|0.04265
04:15:02|0.042658
04:15:03|0.042658
04:15:05|0.042658
04:15:06|0.042664
04:15:07|0.042662
04:15:07|0.042662
04:15:10|0.04274
04:15:11|0.042772
04:15:12|0.042762
04:15:13|0.042762
04:15:14|0.042781
04:15:15|0.04278
04:15:16|0.04278
04:15:17|0.042787
04:15:18|0.042796
04:15:19|0.042824
04:15:20|0.042828
04:15:21|0.042838
04:15:22|0.042816
04:15:24|0.042813
04:15:24|0.042812
04:15:25|0.042812
04:15:27|0.042795
04:15:29|0.042799
04:15:30|0.042785
04:15:30|0.042801
04:15:31|0.042761
04:15:33|0.04275
04:15:34|0.042734
04:15:34|0.042726
04:15:35|0.042726
04:15:36|0.042726
04:15:38|0.042726
04:15:38|0.042726
04:15:40|0.042713
04:15:41|0.042712
04:15:42|0.042712
04:15:43|0.042603
04:15:44|0.042629
04:15:45|0.042616
04:15:45|0.042629
04:15:47|0.042629
04:15:48|0.042629
04:15:49|0.042666
04:15:50|0.042601
04:15:51|0.042644
04:15:52|0.042655
04:15:53|0.042625
04:15:54|0.042631
04:15:55|0.042614
04:15:56|0.042608
04:15:57|0.042608
04:15:58|0.042608
04:15:59|0.042608
04:16:00|0.042621
04:16:01|0.042614
04:16:02|0.042624
04:16:03|0.042624
04:16:04|0.042619
04:16:05|0.042599
04:16:06|0.04263
04:16:07|0.04263
04:16:08|0.042625
04:16:09|0.042621
04:16:11|0.042638
04:16:13|0.042638
04:16:13|0.042638
04:16:15|0.042648
04:16:16|0.042648
04:16:17|0.042661
04:16:18|0.042661
04:16:20|0.04265
04:16:20|0.042641
04:16:21|0.042641
04:16:23|0.042621
04:16:24|0.042621
04:16:24|0.042621
04:16:26|0.042601
04:16:26|0.042613
04:16:28|0.042625
04:16:29|0.042616
04:16:30|0.042616
04:16:30|0.042616
04:16:32|0.042631
04:16:32|0.042631
04:16:34|0.042631
04:16:34|0.042644
04:16:36|0.042659
04:16:37|0.042663
04:16:38|0.042649
04:16:39|0.042661
04:16:40|0.042658
04:16:41|0.042659
04:16:42|0.042656
04:16:43|0.042653
04:16:44|0.042649
04:16:45|0.042619
04:16:46|0.042619
04:16:47|0.042624
04:16:48|0.042624
04:16:49|0.04263
04:16:50|0.04263
04:16:51|0.042628
04:16:52|0.042601
04:16:53|0.042601
04:16:54|0.042601
04:16:55|0.04259
04:16:56|0.042588
04:16:57|0.042588
04:16:58|0.042581
04:16:59|0.042581
04:17:00|0.042606
04:17:01|0.042606
04:17:02|0.042606
04:17:03|0.042606
04:17:04|0.042584
04:17:06|0.042587
04:17:06|0.042572
04:17:08|0.042579
04:17:08|0.042559
04:17:10|0.042556
04:17:10|0.042556
04:17:11|0.042556
04:17:13|0.042556
04:17:13|0.042556
04:17:15|0.042563
04:17:16|0.042564
04:17:17|0.042544
04:17:18|0.042556
04:17:19|0.042554
04:17:20|0.042556
04:17:22|0.042583
04:17:23|0.042589
04:17:24|0.042589
04:17:25|0.042577
04:17:26|0.042577
04:17:26|0.042577
04:17:28|0.042577
04:17:29|0.042577
04:17:30|0.042576
04:17:31|0.042595
04:17:32|0.042595
04:17:33|0.042569
04:17:34|0.042578
04:17:35|0.042578
04:17:36|0.042566
04:17:37|0.04259
04:17:38|0.042563
04:17:39|0.042584
04:17:40|0.042563
04:17:41|0.042558
04:17:42|0.042545
04:17:43|0.04254
04:17:44|0.042535
04:17:45|0.042533
04:17:46|0.042532
04:17:47|0.042535
04:17:48|0.042514
04:17:49|0.042514
04:17:51|0.042514
04:17:51|0.042531
04:17:52|0.042532
04:17:53|0.042532
04:17:54|0.042485
04:17:55|0.042493
04:17:57|0.042506
04:17:57|0.042506
04:17:58|0.042475
04:18:00|0.042477
04:18:00|0.042472
04:18:01|0.04248
04:18:02|0.04248
04:18:03|0.042485
04:18:05|0.042491
04:18:06|0.04249
04:18:07|0.04249
04:18:08|0.042505
04:18:09|0.042505
04:18:10|0.04248
04:18:11|0.04248
04:18:13|0.042498
04:18:14|0.042498
04:18:14|0.042506
04:18:16|0.042515
04:18:17|0.042515
04:18:18|0.042502
04:18:19|0.042502
04:18:21|0.042516
04:18:22|0.042526
04:18:22|0.04251
04:18:23|0.04251
04:18:24|0.042498
04:18:25|0.042496
04:18:27|0.042487
04:18:28|0.042467
04:18:28|0.042467
04:18:30|0.042459
04:18:31|0.042465
04:18:32|0.04245
04:18:34|0.04245
04:18:35|0.042426
04:18:36|0.042426
04:18:36|0.042435
04:18:38|0.042362
04:18:39|0.042321
04:18:40|0.042324
04:18:41|0.042336
04:18:42|0.042328
04:18:43|0.042341
04:18:44|0.042337
04:18:45|0.042324
04:18:46|0.042346
04:18:47|0.042329
04:18:48|0.042341
04:18:49|0.042343
04:18:50|0.042344
04:18:51|0.042344
04:18:53|0.042344
04:18:53|0.042344
04:18:55|0.042344
04:18:55|0.042307
04:18:56|0.042328
04:18:57|0.042328
04:18:59|0.042328
04:18:59|0.042328
04:19:00|0.042328
04:19:01|0.042328
04:19:02|0.042323
04:19:03|0.04232
04:19:05|0.04234
04:19:06|0.042341
04:19:07|0.042342
04:19:08|0.042383
04:19:09|0.042404
04:19:10|0.042404
04:19:11|0.042412
04:19:12|0.042416
04:19:13|0.042416
04:19:14|0.04238
04:19:14|0.042399
04:19:16|0.042422
04:19:18|0.042406
04:19:19|0.042396
04:19:19|0.042392
04:19:21|0.042416
04:19:22|0.042416
04:19:23|0.042416
04:19:24|0.042416
04:19:25|0.042416
04:19:26|0.042416
04:19:27|0.04241
04:19:28|0.042405
04:19:28|0.042416
04:19:30|0.042416
04:19:30|0.042421
04:19:32|0.042421
04:19:33|0.042432
04:19:34|0.042432
04:19:34|0.042432
04:19:36|0.042435
04:19:37|0.042435
04:19:38|0.042435
04:19:39|0.042433
04:19:40|0.042444
04:19:41|0.042444
04:19:42|0.042444
04:19:43|0.042444
04:19:44|0.042465
04:19:45|0.042448
04:19:46|0.042447
04:19:47|0.042467
04:19:48|0.042467
04:19:49|0.042467
04:19:50|0.042479
04:19:51|0.042464
04:19:52|0.042464
04:19:53|0.042464
04:19:54|0.042488
04:19:55|0.042498
04:19:56|0.042498
04:19:57|0.042498
04:19:59|0.042493
04:19:59|0.042487
04:20:01|0.042485
04:20:01|0.042498
04:20:03|0.04253
04:20:05|0.042535
04:20:05|0.042518
04:20:06|0.042497
04:20:07|0.042497
04:20:08|0.042498
04:20:09|0.042498
04:20:11|0.042524
04:20:11|0.042517
04:20:12|0.04251
04:20:13|0.042482
04:20:15|0.042449
04:20:17|0.04244
04:20:18|0.042495
04:20:20|0.042479
04:20:20|0.042487
04:20:21|0.042495
04:20:23|0.042488
04:20:23|0.042482
04:20:24|0.042499
04:20:26|0.042498
04:20:26|0.042475
04:20:28|0.042475
04:20:29|0.042497
04:20:30|0.042499
04:20:31|0.042499
04:20:32|0.042492
04:20:33|0.042498
04:20:34|0.042505
04:20:35|0.042505
04:20:36|0.042501
04:20:37|0.042512
04:20:38|0.042505
04:20:39|0.042512
04:20:41|0.042489
04:20:42|0.042504
04:20:42|0.042501
04:20:43|0.042491
04:20:44|0.042485
04:20:45|0.042484
04:20:46|0.042468
04:20:48|0.042489
04:20:49|0.042489
04:20:50|0.042512
04:20:51|0.042512
04:20:51|0.042512
04:20:53|0.042512
04:20:54|0.042501
04:20:55|0.042511
04:20:56|0.042508
04:20:57|0.04251
04:20:58|0.042512
04:20:59|0.042512
04:21:00|0.042516
04:21:01|0.042521
04:21:02|0.042521
04:21:03|0.042521
04:21:04|0.042523
04:21:05|0.042523
04:21:06|0.042521
04:21:07|0.042521
04:21:08|0.042516
04:21:09|0.042517
04:21:10|0.042507
04:21:11|0.042498
04:21:12|0.042502
04:21:13|0.042487
04:21:14|0.042478
04:21:16|0.042493
04:21:16|0.04249
04:21:18|0.042492
04:21:18|0.04249
04:21:19|0.04249
04:21:21|0.04249
04:21:23|0.042492
04:21:24|0.042501
04:21:24|0.042512
04:21:26|0.042512
04:21:27|0.042512
04:21:28|0.042512
04:21:29|0.042545
04:21:30|0.042558
04:21:31|0.042558
04:21:32|0.042558
04:21:33|0.042534
04:21:34|0.042544
04:21:35|0.042544
04:21:36|0.04255
04:21:37|0.042551
04:21:38|0.042551
04:21:39|0.042548
04:21:41|0.042558
04:21:41|0.042553
04:21:42|0.042548
04:21:43|0.042549
04:21:44|0.042549
04:21:45|0.042546
04:21:46|0.042539
04:21:48|0.042548
04:21:49|0.042548
04:21:50|0.042556
04:21:50|0.042548
04:21:51|0.042549
04:21:53|0.042548
04:21:53|0.042548
04:21:54|0.042556
04:21:55|0.042549
04:21:56|0.042549
04:21:57|0.042549
04:21:58|0.042549
04:21:59|0.042545
04:22:00|0.042531
04:22:01|0.042512
04:22:02|0.042512
04:22:04|0.042524
04:22:05|0.042526
04:22:06|0.042525
04:22:07|0.042523
04:22:08|0.042521
04:22:09|0.042524
04:22:10|0.042524
04:22:11|0.042536
04:22:12|0.042536
04:22:13|0.042529
04:22:14|0.042556
04:22:15|0.042629
04:22:17|0.04268
04:22:19|0.042669
04:22:20|0.042674
04:22:21|0.04269
04:22:22|0.042676
04:22:24|0.042672
04:22:24|0.042681
04:22:26|0.042678
04:22:27|0.04266
04:22:27|0.042645
04:22:29|0.042672
04:22:29|0.042672
04:22:31|0.042672
04:22:32|0.042672
04:22:33|0.042671
04:22:34|0.042663
04:22:35|0.042633
04:22:36|0.042633
04:22:38|0.042633
04:22:38|0.042594
04:22:39|0.042589
04:22:40|0.042589
04:22:41|0.042589
04:22:43|0.042589
04:22:43|0.042594
04:22:44|0.042594
04:22:45|0.042599
04:22:47|0.042593
04:22:48|0.042593
04:22:48|0.04259
04:22:50|0.042568
04:22:50|0.042568
04:22:52|0.042568
04:22:52|0.042589
04:22:54|0.042579
04:22:54|0.042592
04:22:55|0.042592
04:22:56|0.042592
04:22:58|0.0426
04:22:58|0.0426
04:22:59|0.0426
04:23:00|0.0426
04:23:01|0.042605
04:23:02|0.042605
04:23:03|0.042625
04:23:04|0.042625
04:23:05|0.042625
04:23:06|0.042625
04:23:07|0.042614
04:23:08|0.042626
04:23:10|0.042626
04:23:11|0.042626
04:23:11|0.042637
04:23:13|0.042637
04:23:14|0.042629
04:23:14|0.042629
04:23:16|0.042629
04:23:17|0.042625
04:23:18|0.042625
04:23:19|0.042605
04:23:20|0.0426
04:23:35|0.042579
04:23:36|0.0426
04:23:37|0.042587
04:23:39|0.042628
04:23:40|0.042628
04:23:41|0.042628
04:23:42|0.04263
04:23:43|0.042648
04:23:43|0.042645
04:23:45|0.042638
04:23:46|0.042638
04:23:47|0.042637
04:23:48|0.042637
04:23:49|0.042637
04:23:50|0.042672
04:23:51|0.042671
04:23:52|0.042712
04:23:53|0.042709
04:23:54|0.042709
04:23:55|0.042709
04:23:56|0.042689
04:23:57|0.042693
04:23:58|0.042693
04:24:00|0.042693
04:24:01|0.042684
04:24:02|0.042691
04:24:02|0.042671
04:24:03|0.042644
04:24:05|0.042639
04:24:06|0.04266
04:24:07|0.042661
04:24:08|0.042661
04:24:09|0.042661
04:24:10|0.042688
04:24:11|0.042685
04:24:11|0.042668
04:24:12|0.042668
04:24:14|0.042668
04:24:15|0.042683
04:24:16|0.042688
04:24:17|0.042689
04:24:18|0.042678
04:24:19|0.042678
04:24:20|0.042662
04:24:22|0.042662
04:24:22|0.042638
04:24:23|0.042661
04:24:25|0.042645
04:24:25|0.04262
04:24:27|0.042616
04:24:28|0.042594
04:24:29|0.042612
04:24:31|0.042639
04:24:31|0.042644
04:24:33|0.042642
04:24:34|0.042642
04:24:35|0.042608
04:24:36|0.042614
04:24:36|0.042614
04:24:38|0.042609
04:24:38|0.042609
04:24:40|0.042588
04:24:40|0.042587
04:24:42|0.042582
04:24:43|0.042579
04:24:44|0.042572
04:24:45|0.042573
04:24:46|0.04257
04:24:48|0.042536
04:24:49|0.042572
04:24:49|0.042567
04:24:51|0.042567
04:24:51|0.042548
04:24:52|0.042561
04:24:53|0.042561
04:24:54|0.042514
04:24:55|0.042512
04:24:56|0.042517
04:24:57|0.042509
04:24:59|0.042515
04:24:59|0.042532
04:25:01|0.042532
04:25:02|0.042527
04:25:02|0.042527
04:25:04|0.042559
04:25:05|0.042559
04:25:05|0.042562
04:25:07|0.042551
04:25:07|0.042524
04:25:09|0.042532
04:25:10|0.042534
04:25:11|0.04255
04:25:12|0.042561
04:25:13|0.042575
04:25:14|0.04253
04:25:15|0.04252
04:25:16|0.04252
04:25:17|0.0425
04:25:18|0.042509
04:25:20|0.042511
04:25:20|0.042511
04:25:22|0.042488
04:25:23|0.042491
04:25:24|0.042491
04:25:25|0.042478
04:25:26|0.042495
04:25:27|0.042495
04:25:27|0.0425
04:25:29|0.0425
04:25:30|0.0425
04:25:31|0.0425
04:25:32|0.0425
04:25:33|0.0425
04:25:33|0.0425
04:25:35|0.042504
04:25:37|0.042504
04:25:37|0.042528
04:25:38|0.0425
04:25:40|0.042512
04:25:40|0.042508
04:25:41|0.042516
04:25:42|0.0425
04:25:43|0.042514
04:25:44|0.042514
04:25:46|0.042514
04:25:47|0.042523
04:25:47|0.042523
04:25:49|0.042527
04:25:50|0.042527
04:25:50|0.042492
04:25:52|0.042492
04:25:53|0.042492
04:25:54|0.042492
04:25:55|0.042512
04:25:55|0.042518
04:25:56|0.042521
04:25:58|0.042533
04:25:59|0.042576
04:25:59|0.042594
04:26:01|0.042611
04:26:02|0.042622
04:26:03|0.042621
04:26:03|0.042622
04:26:04|0.042644
04:26:06|0.042631
04:26:06|0.042597
04:26:08|0.042583
04:26:10|0.042583
04:26:10|0.042583
04:26:11|0.042604
04:26:12|0.042613
04:26:13|0.042613
04:26:14|0.042588
04:26:15|0.042584
04:26:16|0.042601
04:26:17|0.04262
04:26:18|0.042621
04:26:21|0.0426
04:26:21|0.042626
04:26:22|0.042612
04:26:23|0.042601
04:26:25|0.0426
04:26:25|0.042593
04:26:27|0.042581
04:26:27|0.042581
04:26:28|0.042544
04:26:30|0.042544
04:26:31|0.042529
04:26:32|0.042533
04:26:33|0.042483
04:26:34|0.042485
04:26:35|0.042495
04:26:36|0.042498
04:26:37|0.042498
04:26:38|0.042498
04:26:39|0.042511
04:26:40|0.042517
04:26:41|0.042513
04:26:42|0.042447
04:26:43|0.042468
04:26:45|0.042467
04:26:45|0.042467
04:26:47|0.042467
04:26:47|0.042454
04:26:48|0.042454
04:26:50|0.042429
04:26:51|0.042423
04:26:51|0.042421
04:26:52|0.042421
04:26:54|0.042421
04:26:54|0.042433
04:26:56|0.042416
04:26:56|0.04242
04:26:57|0.04242
04:26:58|0.042411
04:27:00|0.042418
04:27:00|0.042418
04:27:02|0.042435
04:27:02|0.04246
04:27:04|0.042471
04:27:05|0.042463
04:27:06|0.042463
04:27:08|0.042473
04:27:08|0.042475
04:27:09|0.042475
04:27:10|0.042475
04:27:12|0.04248
04:27:13|0.04248
04:27:13|0.042492
04:27:15|0.042494
04:27:15|0.042494
04:27:17|0.042494
04:27:17|0.042489
04:27:18|0.04248
04:27:20|0.042464
04:27:22|0.042441
04:27:22|0.042439
04:27:23|0.042439
04:27:24|0.042463
04:27:25|0.042414
04:27:27|0.042414
04:27:27|0.042423
04:27:28|0.042423
04:27:30|0.042434
04:27:30|0.042415
04:27:31|0.042412
04:27:33|0.042412
04:27:33|0.042412
04:27:35|0.042407
04:27:36|0.042419
04:27:37|0.042419
04:27:38|0.042418
04:27:39|0.042415
04:27:40|0.042415
04:27:41|0.04242
04:27:42|0.042417
04:27:43|0.042417
04:27:45|0.042425
04:27:45|0.042411
04:27:46|0.042399
04:27:48|0.042397
04:27:48|0.042402
04:27:49|0.042403
04:27:50|0.042382
04:27:51|0.042403
04:27:53|0.042364
04:27:54|0.042354
04:27:55|0.042354
04:27:56|0.042358
04:27:56|0.042373
04:27:57|0.042373
04:27:59|0.042354
04:28:00|0.042349
04:28:01|0.042344
04:28:02|0.042356
04:28:03|0.042356
04:28:04|0.042356
04:28:04|0.042321
04:28:06|0.042345
04:28:07|0.042327
04:28:08|0.042347
04:28:09|0.042344
04:28:10|0.042345
04:28:11|0.042364
04:28:12|0.042364
04:28:13|0.042342
04:28:14|0.04235
04:28:15|0.042359
04:28:16|0.042359
04:28:17|0.042359
04:28:18|0.042363
04:28:19|0.042359
04:28:20|0.042359
04:28:21|0.042359
04:28:22|0.04235
04:28:23|0.04235
04:28:24|0.04235
04:28:26|0.042344
04:28:27|0.042355
04:28:27|0.042364
04:28:29|0.042381
04:28:30|0.042399
04:28:31|0.042399
04:28:32|0.04239
04:28:33|0.042374
04:28:34|0.042368
04:28:35|0.042378
04:28:36|0.042377
04:28:37|0.042377
04:28:38|0.042377
04:28:39|0.042398
04:28:40|0.042366
04:28:41|0.04238
04:28:42|0.04238
04:28:43|0.04238
04:28:44|0.04238
04:28:45|0.04238
04:28:46|0.042422
04:28:47|0.04242
04:28:48|0.042418
04:28:49|0.042433
04:28:50|0.042432
04:28:51|0.042436
04:28:53|0.042436
04:28:53|0.042427
04:28:55|0.042427
04:28:55|0.042431
04:28:57|0.042431
04:28:58|0.042431
04:28:58|0.042405
04:29:00|0.042405
04:29:01|0.0424
04:29:01|0.042422
04:29:03|0.042406
04:29:04|0.042406
04:29:05|0.042454
04:29:06|0.042481
04:29:06|0.042484
04:29:08|0.04249
04:29:09|0.042492
04:29:09|0.042492
04:29:11|0.042488
04:29:12|0.04249
04:29:13|0.042491
04:29:14|0.042482
04:29:15|0.042498
04:29:16|0.042442
04:29:17|0.042442
04:29:18|0.042477
04:29:19|0.042458
04:29:20|0.042457
04:29:21|0.042442
04:29:22|0.042425
04:29:24|0.042425
04:29:26|0.042425
04:29:26|0.042438
04:29:27|0.042419
04:29:29|0.042419
04:29:30|0.042425
04:29:31|0.042425
04:29:31|0.042428
04:29:33|0.042428
04:29:34|0.042433
04:29:34|0.042425
04:29:36|0.042412
04:29:37|0.042401
04:29:38|0.042401
04:29:40|0.042401
04:29:40|0.04241
04:29:42|0.042428
04:29:43|0.042428
04:29:44|0.042428
04:29:45|0.04243
04:29:46|0.04243
04:29:47|0.04243
04:29:48|0.042399
04:29:49|0.042394
04:29:51|0.04238
04:29:51|0.04239
04:29:52|0.04239
04:29:53|0.042371
04:29:55|0.042423
04:29:55|0.042429
04:29:56|0.042448
04:29:58|0.042448
04:29:59|0.042444
04:29:59|0.042445
04:30:01|0.042415
04:30:02|0.042408
04:30:03|0.042408
04:30:03|0.042404
04:30:05|0.042377
04:30:06|0.042376
04:30:07|0.04238
04:30:07|0.042397
04:30:09|0.042403
04:30:09|0.042393
04:30:11|0.042393
04:30:12|0.04241
04:30:13|0.042413
04:30:13|0.042413
04:30:15|0.042403
04:30:16|0.042403
04:30:17|0.042405
04:30:18|0.042403
04:30:19|0.04239
04:30:19|0.042389
04:30:21|0.042374
04:30:22|0.042376
04:30:23|0.042384
04:30:25|0.042378
04:30:26|0.042378
04:30:26|0.042395
04:30:28|0.042395
04:30:29|0.042391
04:30:30|0.042391
04:30:31|0.042374
04:30:32|0.042377
04:30:33|0.042377
04:30:34|0.042377
04:30:35|0.042371
04:30:36|0.042371
04:30:37|0.042384
04:30:39|0.042384
04:30:40|0.042384
04:30:41|0.042377
04:30:42|0.042377
04:30:44|0.042397
04:30:45|0.042439
04:30:46|0.042448
04:30:47|0.042516
04:30:48|0.042545
04:30:50|0.042558
04:30:51|0.04255
04:30:51|0.04255
04:30:53|0.042532
04:30:54|0.042488
04:30:55|0.042494
04:30:56|0.042494
04:30:57|0.042494
04:30:58|0.042454
04:30:59|0.042473
04:31:00|0.042466
04:31:01|0.042475
04:31:02|0.042475
04:31:03|0.042475
04:31:04|0.042475
04:31:05|0.042458
04:31:06|0.042458
04:31:07|0.042458
04:31:08|0.042458
04:31:09|0.042458
04:31:10|0.042458
04:31:11|0.042441
04:31:12|0.042449
04:31:13|0.042429
04:31:14|0.042429
04:31:15|0.04239
04:31:16|0.042411
04:31:17|0.042405
04:31:18|0.042409
04:31:19|0.042409
04:31:20|0.042414
04:31:21|0.04242
04:31:22|0.042375
04:31:23|0.04237
04:31:24|0.042399
04:31:26|0.042408
04:31:28|0.042402
04:31:28|0.042402
04:31:30|0.042391
04:31:31|0.042396
04:31:32|0.042396
04:31:33|0.042391
04:31:34|0.042396
04:31:35|0.042396
04:31:37|0.042396
04:31:38|0.042383
04:31:39|0.042415
04:31:39|0.042415
04:31:40|0.042415
04:31:41|0.042389
04:31:43|0.042415
04:31:44|0.042432
04:31:45|0.042436
04:31:46|0.04243
04:31:47|0.04242
04:31:49|0.042406
04:31:49|0.042407
04:31:51|0.042422
04:31:51|0.042414
04:31:53|0.042356
04:31:53|0.042417
04:31:55|0.042398
04:31:56|0.042404
04:31:56|0.042404
04:31:58|0.042399
04:31:59|0.042399
04:32:00|0.042402
04:32:00|0.042402
04:32:02|0.042399
04:32:02|0.042378
04:32:04|0.042392
04:32:04|0.042386
04:32:06|0.042403
04:32:06|0.042414
04:32:08|0.042394
04:32:09|0.042403
04:32:09|0.042439
04:32:11|0.042431
04:32:11|0.042431
04:32:13|0.042451
04:32:14|0.042444
04:32:14|0.042444
04:32:16|0.042442
04:32:17|0.042436
04:32:18|0.042436
04:32:18|0.04242
04:32:20|0.042444
04:32:21|0.042444
04:32:22|0.042442
04:32:22|0.042442
04:32:24|0.042435
04:32:25|0.042434
04:32:26|0.042434
04:32:28|0.042434
04:32:29|0.042434
04:32:30|0.04244
04:32:30|0.04244
04:32:32|0.04244
04:32:33|0.042447
04:32:34|0.042446
04:32:35|0.042442
04:32:36|0.042432
04:32:38|0.042446
04:32:39|0.042453
04:32:39|0.04244
04:32:41|0.042465
04:32:41|0.042439
04:32:43|0.04249
04:32:43|0.042504
04:32:44|0.042509
04:32:45|0.042509
04:32:46|0.042502
04:32:48|0.042511
04:32:48|0.042492
04:32:50|0.042527
04:32:50|0.042517
04:32:51|0.042522
04:32:52|0.042524
04:32:53|0.042511
04:32:55|0.042511
04:32:56|0.042511
04:32:57|0.042511
04:32:57|0.042498
04:32:59|0.042498
04:33:00|0.042498
04:33:01|0.042498
04:33:02|0.042505
04:33:03|0.042505
04:33:04|0.042506
04:33:05|0.042504
04:33:06|0.042515
04:33:07|0.042517
04:33:08|0.042471
04:33:09|0.042471
04:33:10|0.042516
04:33:11|0.042474
04:33:12|0.042464
04:33:13|0.042449
04:33:14|0.04246
04:33:15|0.04246
04:33:16|0.042424
04:33:17|0.042424
04:33:18|0.042424
04:33:19|0.042424
04:33:20|0.042455
04:33:21|0.042475
04:33:22|0.042472
04:33:24|0.042473
04:33:24|0.042467
04:33:26|0.042467
04:33:27|0.042468
04:33:28|0.042468
04:33:29|0.042468
04:33:30|0.042468
04:33:31|0.042468
04:33:33|0.04249
04:33:33|0.042505
04:33:34|0.042498
04:33:36|0.042497
04:33:36|0.042488
04:33:38|0.042517
04:33:39|0.042496
04:33:40|0.042496
04:33:41|0.042498
04:33:42|0.042509
04:33:43|0.042531
04:33:44|0.042547
04:33:45|0.042552
04:33:46|0.042577
04:33:47|0.042569
04:33:48|0.04256
04:33:49|0.04258
04:33:51|0.042564
04:33:51|0.042568
04:33:53|0.042568
04:33:53|0.042557
04:33:54|0.042568
04:33:56|0.042552
04:33:57|0.042552
04:33:58|0.042542
04:33:59|0.04256
04:34:00|0.04256
04:34:01|0.042613
04:34:02|0.042573
04:34:03|0.042557
04:34:04|0.042559
04:34:05|0.042559
04:34:07|0.042596
04:34:07|0.042558
04:34:08|0.042541
04:34:09|0.042568
04:34:10|0.042545
04:34:11|0.042545
04:34:13|0.042569
04:34:13|0.042579
04:34:14|0.042579
04:34:15|0.042579
04:34:17|0.042562
04:34:17|0.042575
04:34:18|0.042579
04:34:19|0.042563
04:34:20|0.042563
04:34:21|0.042582
04:34:22|0.042596
04:34:24|0.042594
04:34:24|0.042578
04:34:25|0.042596
04:34:26|0.04259
04:34:27|0.04259
04:34:29|0.042559
04:34:30|0.042547
04:34:31|0.042567
04:34:32|0.042567
04:34:33|0.042567
04:34:35|0.042545
04:34:36|0.042545
04:34:37|0.042544
04:34:38|0.042549
04:34:39|0.042546
04:34:40|0.042546
04:34:41|0.042546
04:34:42|0.042543
04:34:43|0.042541
04:34:44|0.042541
04:34:45|0.042541
04:34:46|0.042541
04:34:47|0.042541
04:34:48|0.042518
04:34:49|0.042517
04:34:50|0.042511
04:34:51|0.042514
04:34:53|0.042512
04:34:53|0.042512
04:34:54|0.042512
04:34:55|0.042507
04:34:56|0.042507
04:34:58|0.042507
04:34:59|0.042538
04:35:00|0.042538
04:35:00|0.042538
04:35:01|0.042538
04:35:03|0.042533
04:35:03|0.042529
04:35:04|0.042529
04:35:06|0.042518
04:35:07|0.0425
04:35:07|0.042488
04:35:08|0.042474
04:35:10|0.042474
04:35:10|0.042474
04:35:12|0.042474
04:35:12|0.042482
04:35:14|0.042482
04:35:14|0.042482
04:35:15|0.042482
04:35:16|0.042482
04:35:18|0.042482
04:35:19|0.042482
04:35:20|0.042473
04:35:20|0.042474
04:35:22|0.042474
04:35:23|0.042474
04:35:25|0.042474
04:35:25|0.042488
04:35:26|0.042488
04:35:27|0.042522
04:35:29|0.042494
04:35:30|0.042501
04:35:31|0.042513
04:35:32|0.042507
04:35:33|0.042507
04:35:34|0.042498
04:35:35|0.042498
04:35:37|0.042498
04:35:38|0.042475
04:35:39|0.042475
04:35:41|0.042475
04:35:41|0.04247
04:35:42|0.042465
04:35:44|0.042456
04:35:45|0.042456
04:35:46|0.042466
04:35:47|0.042464
04:35:48|0.042464
04:35:49|0.042464
04:35:50|0.042464
04:35:52|0.042415
04:35:53|0.042426
04:35:54|0.042426
04:35:55|0.042426
04:35:55|0.042448
04:35:57|0.042448
04:35:57|0.042415
04:35:58|0.042415
04:35:59|0.042415
04:36:01|0.042429
04:36:02|0.042427
04:36:03|0.042433
04:36:05|0.042458
04:36:06|0.042464
04:36:07|0.042488
04:36:07|0.042488
04:36:08|0.042488
04:36:09|0.042488
04:36:10|0.042478
04:36:11|0.042483
04:36:12|0.042483
04:36:13|0.042483
04:36:15|0.042496
04:36:15|0.042466
04:36:16|0.042491
04:36:17|0.042491
04:36:18|0.0425
04:36:19|0.042476
04:36:20|0.042476
04:36:21|0.042476
04:36:22|0.042496
04:36:23|0.042504
04:36:24|0.0425
04:36:26|0.0425
04:36:26|0.042492
04:36:28|0.042479
04:36:28|0.042481
04:36:30|0.042481
04:36:31|0.042481
04:36:31|0.042477
04:36:33|0.042477
04:36:35|0.042446
04:36:35|0.042485
04:36:36|0.042467
04:36:38|0.042482
04:36:38|0.042486
04:36:40|0.042456
04:36:41|0.042464
04:36:42|0.042464
04:36:42|0.042469
04:36:44|0.042469
04:36:45|0.042467
04:36:46|0.042465
04:36:47|0.042465
04:36:48|0.042469
04:36:50|0.042469
04:36:50|0.042469
04:36:52|0.042464
04:36:52|0.042464
04:36:54|0.042464
04:36:55|0.042464
04:36:55|0.042455
04:36:56|0.042455
04:36:57|0.042445
04:36:58|0.042448
04:37:00|0.042469
04:37:00|0.042469
04:37:01|0.042469
04:37:02|0.04246
04:37:04|0.042456
04:37:04|0.042439
04:37:06|0.042439
04:37:07|0.042439
04:37:08|0.042439
04:37:09|0.042429
04:37:10|0.042429
04:37:11|0.042429
04:37:13|0.042429
04:37:13|0.042429
04:37:15|0.0424
04:37:15|0.042434
04:37:16|0.042435
04:37:17|0.042435
04:37:18|0.042411
04:37:20|0.0424
04:37:20|0.04241
04:37:21|0.04241
04:37:22|0.04241
04:37:23|0.042396
04:37:24|0.0424
04:37:26|0.0424
04:37:26|0.0424
04:37:27|0.042412
04:37:29|0.042412
04:37:30|0.0424
04:37:30|0.042413
04:37:32|0.042401
04:37:33|0.042409
04:37:34|0.04241
04:37:35|0.042425
04:37:37|0.042425
04:37:37|0.042425
04:37:38|0.042416
04:37:40|0.042416
04:37:41|0.042417
04:37:41|0.042427
04:37:43|0.042427
04:37:44|0.042407
04:37:45|0.042408
04:37:46|0.042408
04:37:47|0.042408
04:37:48|0.042428
04:37:48|0.042429
04:37:49|0.04238
04:37:50|0.04238
04:37:51|0.042415
04:37:52|0.042403
04:37:53|0.042402
04:37:55|0.042402
04:37:55|0.042395
04:37:57|0.042395
04:37:58|0.042395
04:37:58|0.042408
04:37:59|0.042395
04:38:00|0.042419
04:38:02|0.042429
04:38:03|0.042431
04:38:03|0.04242
04:38:05|0.04242
04:38:06|0.042446
04:38:07|0.042446
04:38:09|0.042455
04:38:10|0.042506
04:38:10|0.042527
04:38:11|0.042541
04:38:12|0.042547
04:38:14|0.042508
04:38:14|0.04249
04:38:16|0.042486
04:38:16|0.042486
04:38:18|0.042468
04:38:18|0.042596
04:38:20|0.042587
04:38:21|0.042593
04:38:22|0.042579
04:38:23|0.042581
04:38:24|0.042593
04:38:25|0.042582
04:38:26|0.042568
04:38:27|0.042585
04:38:28|0.042561
04:38:29|0.042571
04:38:30|0.042571
04:38:31|0.042584
04:38:33|0.042556
04:38:34|0.042556
04:38:36|0.042573
04:38:37|0.042544
04:38:38|0.042545
04:38:39|0.042538
04:38:40|0.042519
04:38:41|0.042498
04:38:42|0.04252
04:38:43|0.042494
04:38:44|0.042513
04:38:45|0.042488
04:38:47|0.042482
04:38:47|0.042482
04:38:48|0.042465
04:38:50|0.042454
04:38:50|0.042418
04:38:51|0.042418
04:38:53|0.042454
04:38:53|0.042454
04:38:54|0.042454
04:38:56|0.042434
04:38:56|0.042443
04:38:57|0.042432
04:38:58|0.042432
04:38:59|0.042414
04:39:01|0.042414
04:39:02|0.042414
04:39:02|0.042414
04:39:03|0.042431
04:39:04|0.042431
04:39:05|0.04244
04:39:06|0.04244
04:39:07|0.04244
04:39:09|0.042428
04:39:09|0.042428
04:39:11|0.042412
04:39:12|0.0424
04:39:13|0.0424
04:39:14|0.0424
04:39:15|0.042409
04:39:16|0.042386
04:39:17|0.04241
04:39:18|0.04241
04:39:19|0.04241
04:39:20|0.042414
04:39:21|0.042414
04:39:22|0.042414
04:39:23|0.042414
04:39:24|0.042414
04:39:25|0.042414
04:39:26|0.042408
04:39:27|0.042405
04:39:28|0.042405
04:39:29|0.042405
04:39:30|0.042387
04:39:31|0.042387
04:39:32|0.042388
04:39:33|0.042392
04:39:35|0.042394
04:39:36|0.042425
04:39:37|0.042295
04:39:38|0.042286
04:39:39|0.04228
04:39:40|0.042248
04:39:41|0.042233
04:39:42|0.042226
04:39:43|0.042176
04:39:44|0.042191
04:39:46|0.042222
04:39:47|0.042218
04:39:47|0.042239
04:39:49|0.042247
04:39:50|0.042236
04:39:51|0.042236
04:39:52|0.042228
04:39:52|0.042226
04:39:54|0.042205
04:39:55|0.042212
04:39:56|0.042185
04:39:57|0.042157
04:39:58|0.042147
04:39:59|0.042179
04:39:59|0.042179
04:40:01|0.042179
04:40:01|0.04218
04:40:03|0.042145
04:40:03|0.042156
04:40:04|0.042175
04:40:06|0.042182
04:40:07|0.042197
04:40:08|0.042197
04:40:09|0.042197
04:40:10|0.042221
04:40:11|0.042221
04:40:12|0.042233
04:40:13|0.042262
04:40:14|0.042263
04:40:15|0.042236
04:40:16|0.042227
04:40:17|0.042228
04:40:18|0.042241
04:40:19|0.042241
04:40:20|0.042244
04:40:21|0.042244
04:40:22|0.042272
04:40:23|0.042225
04:40:24|0.0422
04:40:25|0.0422
04:40:26|0.042201
04:40:27|0.0422
04:40:28|0.042207
04:40:29|0.042204
04:40:30|0.042196
04:40:32|0.042192
04:40:32|0.042125
04:40:33|0.042128
04:40:35|0.042108
04:40:36|0.042112
04:40:37|0.042124
04:40:37|0.042124
04:40:39|0.042128
04:40:39|0.042136
04:40:41|0.042126
04:40:42|0.042124
04:40:43|0.04212
04:40:43|0.042097
04:40:44|0.042145
04:40:45|0.042145
04:40:47|0.04216
04:40:48|0.04216
04:40:49|0.04215
04:40:50|0.042149
04:40:51|0.042153
04:40:52|0.042142
04:40:53|0.042147
04:40:54|0.042125
04:40:55|0.042125
04:40:56|0.04212
04:40:57|0.042133
04:40:59|0.04212
04:40:59|0.042119
04:41:00|0.042169
04:41:01|0.04216
04:41:03|0.042149
04:41:03|0.04209
04:41:04|0.042069
04:41:05|0.042081
04:41:06|0.042077
04:41:07|0.042077
04:41:08|0.042095
04:41:09|0.042119
04:41:10|0.042077
04:41:11|0.042101
04:41:12|0.042101
04:41:13|0.042081
04:41:15|0.042081
04:41:15|0.042052
04:41:16|0.042077
04:41:18|0.042068
04:41:19|0.04205
04:41:20|0.042026
04:41:21|0.041986
04:41:22|0.041972
04:41:23|0.041989
04:41:24|0.042033
04:41:25|0.04207
04:41:26|0.042052
04:41:27|0.042065
04:41:28|0.04202
04:41:29|0.042021
04:41:30|0.042047
04:41:31|0.042047
04:41:32|0.042047
04:41:33|0.04197
04:41:34|0.041997
04:41:36|0.041996
04:41:37|0.042
04:41:39|0.042034
04:41:40|0.042038
04:41:41|0.042034
04:41:42|0.042031
04:41:43|0.042049
04:41:44|0.042041
04:41:45|0.042006
04:41:47|0.042044
04:41:47|0.042044
04:41:49|0.042049
04:41:50|0.042035
04:41:51|0.042056
04:41:52|0.04209
04:41:52|0.042011
04:41:53|0.042055
04:41:54|0.042055
04:41:55|0.042059
04:41:57|0.042055
04:41:58|0.042029
04:41:59|0.042028
04:42:00|0.042
04:42:01|0.042012
04:42:02|0.042017
04:42:02|0.042004
04:42:05|0.042013
04:42:05|0.042023
04:42:06|0.042036
04:42:08|0.042036
04:42:08|0.04203
04:42:09|0.042049
04:42:10|0.042059
04:42:11|0.042078
04:42:12|0.042071
04:42:13|0.042058
04:42:15|0.042053
04:42:15|0.042073
04:42:16|0.042073
04:42:17|0.042067
04:42:18|0.042067
04:42:19|0.042066
04:42:21|0.04205
04:42:22|0.042037
04:42:22|0.042032
04:42:23|0.042027
04:42:24|0.04203
04:42:25|0.042047
04:42:26|0.042061
04:42:28|0.042075
04:42:29|0.042057
04:42:29|0.042072
04:42:30|0.042076
04:42:31|0.04208
04:42:33|0.042075
04:42:33|0.042083
04:42:35|0.042082
04:42:37|0.042092
04:42:38|0.042085
04:42:39|0.042091
04:42:40|0.042086
04:42:41|0.042079
04:42:42|0.042081
04:42:42|0.042081
04:42:44|0.042081
04:42:45|0.042085
04:42:46|0.042053
04:42:47|0.042053
04:42:49|0.042084
04:42:49|0.042088
04:42:51|0.042096
04:42:52|0.042096
04:42:53|0.042096
04:42:54|0.042093
04:42:55|0.042103
04:42:56|0.042114
04:42:57|0.042114
04:42:58|0.042082
04:42:59|0.042061
04:43:00|0.042067
04:43:01|0.042067
04:43:02|0.042057
04:43:03|0.042057
04:43:04|0.042056
04:43:05|0.042065
04:43:06|0.042057
04:43:08|0.042072
04:43:08|0.042075
04:43:09|0.04209
04:43:11|0.042089
04:43:11|0.042089
04:43:12|0.042085
04:43:14|0.042089
04:43:14|0.04209
04:43:15|0.042083
04:43:16|0.04209
04:43:17|0.042085
04:43:18|0.042085
04:43:19|0.04208
04:43:21|0.042069
04:43:22|0.042062
04:43:23|0.04207
04:43:24|0.04207
04:43:25|0.042075
04:43:26|0.042074
04:43:27|0.042074
04:43:28|0.042076
04:43:29|0.042076
04:43:30|0.042074
04:43:31|0.04207
04:43:32|0.042072
04:43:33|0.042071
04:43:34|0.042075
04:43:35|0.042017
04:43:36|0.042017
04:43:38|0.041959
04:43:39|0.041834
04:43:40|0.041845
04:43:41|0.041856
04:43:42|0.041887
04:43:43|0.041902
04:43:44|0.041883
04:43:45|0.041894
04:43:46|0.041882
04:43:47|0.041894
04:43:48|0.041839
04:43:49|0.041845
04:43:50|0.041833
04:43:52|0.04184
04:43:53|0.041839
04:43:53|0.041851
04:43:55|0.041881
04:43:55|0.041882
04:43:56|0.041887
04:43:58|0.041879
04:43:59|0.041858
04:44:00|0.041869
04:44:00|0.041877
04:44:02|0.041868
04:44:02|0.041867
04:44:04|0.041885
04:44:05|0.041834
04:44:06|0.04186
04:44:07|0.04186
04:44:08|0.041834
04:44:09|0.041787
04:44:10|0.041809
04:44:11|0.04181
04:44:13|0.041793
04:44:13|0.041793
04:44:15|0.041793
04:44:16|0.041785
04:44:17|0.041785
04:44:17|0.041785
04:44:18|0.041776
04:44:20|0.041739
04:44:21|0.041729
04:44:21|0.041713
04:44:23|0.041702
04:44:24|0.041713
04:44:25|0.041694
04:44:26|0.041714
04:44:27|0.041715
04:44:28|0.041741
04:44:29|0.041775
04:44:30|0.041768
04:44:31|0.041768
04:44:32|0.041766
04:44:33|0.041768
04:44:34|0.041759
04:44:35|0.041772
04:44:36|0.041772
04:44:37|0.041784
04:44:39|0.041788
04:44:40|0.041781
04:44:41|0.041767
04:44:42|0.041819
04:44:43|0.041819
04:44:44|0.041837
04:44:46|0.041848
04:44:47|0.041848
04:44:47|0.041837
04:44:48|0.041855
04:44:50|0.041856
04:44:51|0.041854
04:44:53|0.041851
04:44:54|0.04182
04:44:55|0.04182
04:44:55|0.04183
04:44:57|0.041819
04:44:57|0.041829
04:44:58|0.041829
04:44:59|0.041837
04:45:00|0.041837
04:45:01|0.041834
04:45:03|0.041835
04:45:03|0.041858
04:45:05|0.041858
04:45:06|0.041921
04:45:07|0.041921
04:45:08|0.04189
04:45:09|0.04189
04:45:10|0.04192
04:45:11|0.041945
04:45:12|0.041959
04:45:13|0.041967
04:45:14|0.041967
04:45:16|0.041952
04:45:17|0.041941
04:45:18|0.041918
04:45:19|0.041949
04:45:20|0.041914
04:45:20|0.0419
04:45:22|0.041889
04:45:22|0.04188
04:45:23|0.041879
04:45:24|0.041887
04:45:25|0.041895
04:45:27|0.041891
04:45:28|0.041893
04:45:28|0.041916
04:45:29|0.041924
04:45:30|0.041905
04:45:32|0.041924
04:45:32|0.041871
04:45:33|0.041912
04:45:35|0.041941
04:45:35|0.041938
04:45:36|0.041938
04:45:37|0.041941
04:45:38|0.041941
04:45:40|0.041941
04:45:42|0.041941
04:45:43|0.041941
04:45:43|0.041941
04:45:46|0.041941
04:45:46|0.041971
04:45:48|0.041971
04:45:48|0.041993
04:45:49|0.041999
04:45:51|0.042023
04:45:52|0.042045
04:45:53|0.042046
04:45:54|0.042048
04:45:55|0.042052
04:45:56|0.042051
04:45:57|0.042067
04:45:58|0.042053
04:45:59|0.042061
04:46:00|0.042057
04:46:02|0.042026
04:46:02|0.042006
04:46:03|0.042033
04:46:05|0.042022
04:46:06|0.042035
04:46:07|0.042029
04:46:08|0.042023
04:46:09|0.042067
04:46:10|0.042066
04:46:11|0.042068
04:46:12|0.042067
04:46:13|0.042058
04:46:14|0.042041
04:46:15|0.042024
04:46:16|0.042036
04:46:17|0.042051
04:46:19|0.042043
04:46:20|0.042045
04:46:21|0.042051
04:46:22|0.042066
04:46:22|0.042066
04:46:23|0.042072
04:46:24|0.042071
04:46:25|0.042033
04:46:26|0.042033
04:46:27|0.042047
04:46:29|0.042057
04:46:30|0.042045
04:46:31|0.042044
04:46:32|0.042048
04:46:32|0.042052
04:46:33|0.042057
04:46:34|0.042052
04:46:35|0.042052
04:46:36|0.042054
04:46:37|0.042045
04:46:39|0.042054
04:46:40|0.042053
04:46:41|0.042057
04:46:42|0.04205
04:46:44|0.042055
04:46:45|0.042057
04:46:47|0.042057
04:46:47|0.04205
04:46:49|0.042049
04:46:49|0.042057
04:46:51|0.042049
04:46:51|0.042031
04:46:53|0.042016
04:46:54|0.042016
04:46:55|0.04202
04:46:56|0.042003
04:46:57|0.042009
04:46:58|0.042009
04:46:59|0.042009
04:47:00|0.042027
04:47:01|0.042027
04:47:02|0.042032
04:47:03|0.042032
04:47:04|0.042027
04:47:05|0.042041
04:47:06|0.042048
04:47:08|0.042048
04:47:08|0.042048
04:47:09|0.042039
04:47:10|0.042039
04:47:11|0.04202
04:47:12|0.042013
04:47:14|0.042013
04:47:15|0.042016
04:47:15|0.042031
04:47:17|0.042001
04:47:17|0.042011
04:47:18|0.042011
04:47:19|0.042024
04:47:20|0.042027
04:47:21|0.042017
04:47:23|0.041985
04:47:23|0.041977
04:47:25|0.041966
04:47:25|0.041966
04:47:26|0.041972
04:47:27|0.04197
04:47:29|0.04197
04:47:30|0.04196
04:47:30|0.041968
04:47:31|0.041965
04:47:32|0.041966
04:47:34|0.041961
04:47:35|0.041961
04:47:36|0.041961
04:47:38|0.041981
04:47:38|0.041967
04:47:39|0.041967
04:47:41|0.041967
04:47:41|0.041964
04:47:43|0.041995
04:47:45|0.041951
04:47:46|0.04196
04:47:46|0.041945
04:47:48|0.041954
04:47:49|0.041945
04:47:50|0.041945
04:47:52|0.041932
04:47:53|0.041922
04:47:54|0.041935
04:47:55|0.041937
04:47:56|0.041934
04:47:57|0.041934
04:47:58|0.041934
04:47:59|0.041922
04:48:00|0.04194
04:48:01|0.041934
04:48:02|0.041934
04:48:04|0.041938
04:48:04|0.041939
04:48:05|0.041939
04:48:07|0.041953
04:48:08|0.041947
04:48:09|0.041937
04:48:10|0.041952
04:48:11|0.041952
04:48:11|0.041966
04:48:12|0.041964
04:48:13|0.041964
04:48:14|0.041938
04:48:15|0.041938
04:48:16|0.041938
04:48:17|0.04195
04:48:19|0.041923
04:48:19|0.041928
04:48:20|0.041887
04:48:22|0.041894
04:48:24|0.041909
04:48:25|0.041906
04:48:25|0.041906
04:48:26|0.041894
04:48:27|0.041897
04:48:28|0.041903
04:48:30|0.04189
04:48:30|0.0419
04:48:31|0.041883
04:48:33|0.041895
04:48:34|0.041878
04:48:34|0.041868
04:48:35|0.041861
04:48:37|0.041879
04:48:37|0.04184
04:48:38|0.041846
04:48:39|0.041828
04:48:41|0.041847
04:48:42|0.041827
04:48:44|0.041826
04:48:45|0.041819
04:48:46|0.041805
04:48:48|0.041811
04:48:48|0.041796
04:48:49|0.041795
04:48:52|0.04177
04:48:53|0.041791
04:48:54|0.041793
04:48:54|0.04179
04:48:55|0.041781
04:48:57|0.041789
04:48:58|0.04177
04:48:59|0.041769
04:49:00|0.041777
04:49:02|0.041826
04:49:02|0.041818
04:49:04|0.04181
04:49:04|0.041817
04:49:06|0.041817
04:49:07|0.041847
04:49:07|0.041837
04:49:08|0.041845
04:49:09|0.041865
04:49:11|0.041858
04:49:11|0.04184
04:49:13|0.041816
04:49:14|0.041833
04:49:15|0.041822
04:49:16|0.04181
04:49:17|0.041828
04:49:18|0.041828
04:49:19|0.041845
04:49:20|0.041839
04:49:21|0.041838
04:49:22|0.041838
04:49:24|0.041842
04:49:24|0.041829
04:49:26|0.041836
04:49:26|0.041827
04:49:27|0.041841
04:49:28|0.041834
04:49:30|0.041839
04:49:31|0.041846
04:49:31|0.041845
04:49:32|0.041846
04:49:33|0.041846
04:49:34|0.041846
04:49:35|0.041876
04:49:37|0.041894
04:49:37|0.041914
04:49:38|0.04191
04:49:39|0.041921
04:49:41|0.041921
04:49:41|0.041916
04:49:43|0.041927
04:49:45|0.041947
04:49:46|0.041944
04:49:48|0.041944
04:49:48|0.041952
04:49:49|0.041959
04:49:50|0.041959
04:49:52|0.041944
04:49:53|0.04195
04:49:53|0.041951
04:49:55|0.04194
04:49:55|0.041933
04:49:57|0.041943
04:49:58|0.041952
04:49:59|0.041952
04:50:00|0.041984
04:50:01|0.041981
04:50:02|0.041981
04:50:03|0.041969
04:50:04|0.041982
04:50:05|0.041982
04:50:06|0.04199
04:50:07|0.041944
04:50:08|0.041937
04:50:10|0.041946
04:50:11|0.04194
04:50:11|0.04194
04:50:12|0.041918
04:50:13|0.0419
04:50:15|0.041906
04:50:15|0.041906
04:50:16|0.041917
04:50:18|0.041918
04:50:18|0.041918
04:50:20|0.041918
04:50:21|0.041918
04:50:22|0.041906
04:50:23|0.041912
04:50:24|0.041918
04:50:25|0.041919
04:50:26|0.041919
04:50:27|0.041919
04:50:28|0.041955
04:50:29|0.04196
04:50:30|0.041949
04:50:31|0.041949
04:50:32|0.041955
04:50:33|0.041975
04:50:34|0.041973
04:50:35|0.041972
04:50:36|0.041963
04:50:38|0.041967
04:50:38|0.041968
04:50:39|0.041968
04:50:40|0.041968
04:50:41|0.041967
04:50:42|0.041967
04:50:44|0.041967
04:50:44|0.041953
04:50:46|0.04192
04:50:47|0.04192
04:50:49|0.041935
04:50:49|0.041933
04:50:51|0.041954
04:50:52|0.041957
04:50:52|0.041957
04:50:53|0.041976
04:50:55|0.041992
04:50:55|0.041995
04:50:56|0.041998
04:50:58|0.041999
04:50:59|0.042
04:51:00|0.042
04:51:01|0.041996
04:51:02|0.042
04:51:03|0.042
04:51:04|0.042
04:51:05|0.042
04:51:06|0.042022
04:51:07|0.042019
04:51:08|0.042021
04:51:10|0.042021
04:51:11|0.042029
04:51:11|0.042027
04:51:13|0.042032
04:51:14|0.042042
04:51:14|0.042022
04:51:16|0.042022
04:51:17|0.042032
04:51:17|0.042032
04:51:19|0.042032
04:51:20|0.042032
04:51:21|0.042032
04:51:21|0.042032
04:51:23|0.042032
04:51:24|0.042036
04:51:25|0.042036
04:51:26|0.04205
04:51:26|0.042055
04:51:28|0.042078
04:51:29|0.042071
04:51:30|0.042041
04:51:31|0.042041
04:51:31|0.042056
04:51:32|0.042056
04:51:34|0.042056
04:51:34|0.042056
04:51:35|0.042056
04:51:37|0.042068
04:51:38|0.04208
04:51:40|0.042083
04:51:41|0.042077
04:51:41|0.042077
04:51:43|0.042071
04:51:43|0.042112
04:51:45|0.04215
04:51:46|0.042157
04:51:47|0.04215
04:51:48|0.042154
04:51:49|0.042152
04:51:51|0.042152
04:51:52|0.042155
04:51:52|0.042155
04:51:54|0.042155
04:51:54|0.042155
04:51:55|0.042152
04:51:57|0.042149
04:51:58|0.042149
04:51:58|0.042154
04:52:00|0.042151
04:52:02|0.042132
04:52:03|0.042104
04:52:03|0.042102
04:52:05|0.042102
04:52:06|0.042102
04:52:07|0.042102
04:52:08|0.042109
04:52:10|0.042086
04:52:10|0.042103
04:52:11|0.042103
04:52:12|0.042103
04:52:14|0.042105
04:52:14|0.042109
04:52:15|0.042109
04:52:17|0.042099
04:52:17|0.042091
04:52:19|0.042096
04:52:19|0.042096
04:52:20|0.0421
04:52:21|0.04212
04:52:22|0.042125
04:52:24|0.042139
04:52:24|0.042138
04:52:26|0.042146
04:52:27|0.042155
04:52:28|0.042141
04:52:28|0.042148
04:52:29|0.042148
04:52:30|0.042171
04:52:31|0.04215
04:52:33|0.042149
04:52:33|0.042152
04:52:35|0.042126
04:52:35|0.042164
04:52:36|0.042154
04:52:38|0.04216
04:52:39|0.042162
04:52:40|0.04216
04:52:41|0.042168
04:52:42|0.042157
04:52:43|0.042142
04:52:44|0.042142
04:52:45|0.042142
04:52:46|0.042162
04:52:47|0.04216
04:52:48|0.04216
04:52:49|0.04216
04:52:50|0.042161
04:52:51|0.04216
04:52:52|0.042165
04:52:53|0.042157
04:52:54|0.042157
04:52:55|0.042156
04:52:56|0.04216
04:52:57|0.042163
04:52:58|0.042161
04:52:59|0.042174
04:53:00|0.042175
04:53:01|0.042168
04:53:02|0.042175
04:53:03|0.04216
04:53:05|0.04216
04:53:06|0.042163
04:53:06|0.042162
04:53:07|0.042154
04:53:08|0.042136
04:53:09|0.04214
04:53:11|0.04214
04:53:13|0.042142
04:53:14|0.042142
04:53:14|0.042142
04:53:15|0.042151
04:53:16|0.042168
04:53:17|0.042168
04:53:19|0.042168
04:53:19|0.042168
04:53:20|0.042168
04:53:21|0.042168
04:53:23|0.042175
04:53:24|0.042174
04:53:25|0.042201
04:53:26|0.042213
04:53:27|0.042207
04:53:28|0.042207
04:53:29|0.042207
04:53:30|0.042209
04:53:31|0.042213
04:53:32|0.042213
04:53:33|0.042213
04:53:34|0.042201
04:53:35|0.042204
04:53:36|0.042189
04:53:37|0.042189
04:53:38|0.042181
04:53:39|0.042196
04:53:40|0.042196
04:53:41|0.042196
04:53:42|0.042188
04:53:43|0.042204
04:53:44|0.042149
04:53:45|0.042146
04:53:46|0.042117
04:53:48|0.042152
04:53:49|0.042166
04:53:50|0.042166
04:53:51|0.04216
04:53:52|0.04216
04:53:53|0.042146
04:53:54|0.042188
04:53:54|0.042188
04:53:57|0.04217
04:53:58|0.042175
04:53:59|0.042175
04:53:59|0.042175
04:54:01|0.042162
04:54:02|0.042164
04:54:03|0.042164
04:54:04|0.042164
04:54:05|0.04215
04:54:06|0.042153
04:54:08|0.042155
04:54:08|0.042159
04:54:10|0.042159
04:54:10|0.042157
04:54:11|0.042148
04:54:12|0.04215
04:54:14|0.042142
04:54:15|0.042137
04:54:16|0.042118
04:54:17|0.042092
04:54:18|0.042104
04:54:19|0.042104
04:54:20|0.042092
04:54:21|0.042096
04:54:21|0.042098
04:54:23|0.042085
04:54:24|0.042085
04:54:25|0.04209
04:54:26|0.042085
04:54:27|0.042104
04:54:28|0.042103
04:54:29|0.042096
04:54:30|0.042096
04:54:31|0.042093
04:54:32|0.042093
04:54:33|0.042085
04:54:34|0.04209
04:54:35|0.042096
04:54:36|0.042096
04:54:38|0.042096
04:54:39|0.042096
04:54:39|0.042109
04:54:40|0.042109
04:54:41|0.042094
04:54:42|0.042094
04:54:43|0.042086
04:54:44|0.042086
04:54:46|0.042086
04:54:46|0.042087
04:54:47|0.042086
04:54:48|0.042097
04:54:50|0.042091
04:54:51|0.042095
04:54:52|0.042097
04:54:53|0.042094
04:54:54|0.042088
04:54:55|0.042077
04:54:56|0.042041
04:54:57|0.042046
04:54:59|0.042044
04:55:00|0.042044
04:55:00|0.042042
04:55:02|0.042041
04:55:02|0.04204
04:55:03|0.042041
04:55:04|0.042041
04:55:06|0.042033
04:55:07|0.042043
04:55:07|0.042043
04:55:09|0.042032
04:55:09|0.042044
04:55:11|0.042044
04:55:13|0.042044
04:55:13|0.042044
04:55:14|0.042044
04:55:15|0.042085
04:55:17|0.042085
04:55:17|0.042132
04:55:18|0.04214
04:55:20|0.04214
04:55:21|0.04214
04:55:21|0.04214
04:55:23|0.04214
04:55:25|0.042127
04:55:25|0.042127
04:55:26|0.042127
04:55:28|0.042132
04:55:29|0.042164
04:55:29|0.042194
04:55:30|0.042194
04:55:31|0.0422
04:55:32|0.0422
04:55:33|0.0422
04:55:34|0.0422
04:55:35|0.0422
04:55:37|0.042194
04:55:38|0.04219
04:55:38|0.04219
04:55:39|0.04219
04:55:40|0.042194
04:55:41|0.042194
04:55:42|0.042194
04:55:44|0.042194
04:55:45|0.042194
04:55:45|0.042194
04:55:47|0.042173
04:55:48|0.042173
04:55:49|0.042176
04:55:51|0.042171
04:55:52|0.042171
04:55:54|0.042169
04:55:55|0.042169
04:55:55|0.042187
04:55:56|0.042194
04:55:57|0.042194
04:55:58|0.04219
04:56:00|0.04219
04:56:01|0.042197
04:56:01|0.042194
04:56:03|0.042199
04:56:03|0.042178
04:56:05|0.042175
04:56:06|0.042195
04:56:07|0.042195
04:56:08|0.042176
04:56:09|0.042176
04:56:10|0.042159
04:56:11|0.042159
04:56:12|0.04212
04:56:13|0.04212
04:56:14|0.042109
04:56:15|0.042101
04:56:16|0.042103
04:56:18|0.042103
04:56:18|0.042105
04:56:20|0.042098
04:56:20|0.042124
04:56:21|0.042124
04:56:22|0.042124
04:56:23|0.042153
04:56:24|0.042144
04:56:25|0.042146
04:56:27|0.042146
04:56:27|0.042155
04:56:29|0.042155
04:56:30|0.042159
04:56:31|0.042185
04:56:32|0.042191
04:56:32|0.04219
04:56:34|0.04219
04:56:35|0.04219
04:56:35|0.042179
04:56:37|0.042183
04:56:38|0.042183
04:56:39|0.042184
04:56:41|0.042184
04:56:41|0.042176
04:56:43|0.042176
04:56:43|0.042176
04:56:44|0.042176
04:56:45|0.042182
04:56:46|0.042182
04:56:48|0.04219
04:56:49|0.042182
04:56:50|0.042182
04:56:52|0.042194
04:56:52|0.04219
04:56:54|0.042188
04:56:55|0.042189
04:56:56|0.042189
04:56:57|0.042189
04:56:58|0.042182
04:56:59|0.042176
04:57:00|0.042163
04:57:01|0.042163
04:57:02|0.042158
04:57:03|0.042158
04:57:04|0.042172
04:57:06|0.042186
04:57:06|0.042185
04:57:07|0.042205
04:57:09|0.042212
04:57:09|0.042202
04:57:11|0.042202
04:57:11|0.0422
04:57:13|0.0422
04:57:13|0.0422
04:57:15|0.04218
04:57:16|0.04218
04:57:17|0.042195
04:57:18|0.042213
04:57:19|0.042213
04:57:20|0.042213
04:57:21|0.042231
04:57:22|0.042232
04:57:22|0.042224
04:57:23|0.042224
04:57:24|0.042232
04:57:26|0.042232
04:57:27|0.042232
04:57:28|0.042232
04:57:29|0.042233
04:57:29|0.042233
04:57:31|0.042227
04:57:32|0.042233
04:57:33|0.042233
04:57:35|0.042233
04:57:35|0.042233
04:57:36|0.042233
04:57:37|0.042233
04:57:39|0.04222
04:57:39|0.042215
04:57:40|0.042215
04:57:41|0.042228
04:57:42|0.042228
04:57:43|0.04222
04:57:45|0.04222
04:57:46|0.042226
04:57:47|0.042232
04:57:47|0.042213
04:57:48|0.042213
04:57:50|0.04221
04:57:50|0.042217
04:57:52|0.042217
04:57:53|0.042218
04:57:55|0.04222
04:57:55|0.042211
04:57:56|0.042215
04:57:57|0.042222
04:57:58|0.042221
04:58:00|0.042221
04:58:01|0.042214
04:58:02|0.042214
04:58:03|0.042233
04:58:04|0.042233
04:58:05|0.042233
04:58:06|0.042233
04:58:07|0.04228
04:58:08|0.042277
04:58:09|0.042277
04:58:10|0.0423
04:58:11|0.042299
04:58:12|0.042292
04:58:13|0.042277
04:58:15|0.042287
04:58:15|0.042287
04:58:16|0.042287
04:58:18|0.042272
04:58:18|0.042284
04:58:19|0.042301
04:58:20|0.042314
04:58:21|0.042326
04:58:22|0.042326
04:58:24|0.042332
04:58:25|0.042337
04:58:25|0.042357
04:58:26|0.042381
04:58:28|0.042381
04:58:29|0.042384
04:58:30|0.04237
04:58:31|0.04237
04:58:31|0.042355
04:58:32|0.042355
04:58:33|0.042382
04:58:35|0.04238
04:58:35|0.042374
04:58:37|0.042383
04:58:38|0.0424
04:58:39|0.042384
04:58:40|0.042387
04:58:41|0.042387
04:58:42|0.042402
04:58:43|0.042402
04:58:44|0.04241
04:58:46|0.0424
04:58:46|0.0424
04:58:47|0.042363
04:58:48|0.042334
04:58:49|0.04233
04:58:50|0.042331
04:58:52|0.042342
04:58:53|0.042334
04:58:54|0.042334
04:58:55|0.04232
04:58:56|0.04232
04:58:58|0.042279
04:58:58|0.042278
04:59:00|0.042294
04:59:01|0.042294
04:59:02|0.042294
04:59:03|0.042294
04:59:05|0.042281
04:59:06|0.042294
04:59:07|0.042313
04:59:08|0.042313
04:59:09|0.042313
04:59:11|0.042313
04:59:11|0.042281
04:59:13|0.042274
04:59:13|0.042274
04:59:15|0.042274
04:59:16|0.042272
04:59:16|0.042292
04:59:18|0.042292
04:59:18|0.042326
04:59:20|0.042326
04:59:20|0.042336
04:59:22|0.04235
04:59:24|0.04235
04:59:24|0.042373
04:59:25|0.042398
04:59:26|0.042413
04:59:27|0.042404
04:59:28|0.042404
04:59:29|0.042371
04:59:30|0.042371
04:59:31|0.042371
04:59:32|0.042372
04:59:33|0.042354
04:59:34|0.042351
04:59:35|0.042382
04:59:36|0.042382
04:59:37|0.042382
04:59:38|0.042382
04:59:39|0.04239
04:59:41|0.04239
04:59:41|0.04236
04:59:43|0.04236
04:59:43|0.042296
04:59:45|0.042295
04:59:45|0.042295
04:59:46|0.042303
04:59:47|0.042291
04:59:49|0.042303
04:59:49|0.0423
04:59:50|0.042295
04:59:51|0.042295
04:59:53|0.042296
04:59:55|0.042285
04:59:56|0.042285
04:59:57|0.042268
04:59:58|0.042275
04:59:59|0.042275
05:00:01|0.042275
05:00:01|0.042284
05:00:03|0.0423
05:00:04|0.042328
05:00:05|0.042295
05:00:05|0.04229
05:00:07|0.04229
05:00:08|0.04229
05:00:09|0.042303
05:00:10|0.04231
05:00:12|0.042311
05:00:12|0.042308
05:00:14|0.042308
05:00:14|0.042342
05:00:15|0.042342
05:00:17|0.042342
05:00:18|0.042333
05:00:19|0.042362
05:00:21|0.042362
05:00:21|0.042362
05:00:22|0.04236
05:00:23|0.04236
05:00:24|0.04236
05:00:25|0.04236
05:00:26|0.042352
05:00:27|0.042359
05:00:29|0.042276
05:00:29|0.042276
05:00:30|0.042298
05:00:31|0.042298
05:00:33|0.042327
05:00:34|0.042296
05:00:34|0.042296
05:00:35|0.042275
05:00:36|0.042288
05:00:37|0.042288
05:00:39|0.042294
05:00:40|0.042296
05:00:41|0.042296
05:00:42|0.042283
05:00:43|0.042282
05:00:43|0.042282
05:00:45|0.042283
05:00:46|0.042283
05:00:47|0.042287
05:00:48|0.042276
05:00:49|0.042275
05:00:49|0.042275
05:00:51|0.04227
05:00:52|0.04227
05:00:53|0.042284
05:00:55|0.042296
05:00:56|0.04229
05:00:57|0.042292
05:00:58|0.042283
05:00:59|0.042283
05:01:00|0.042299
05:01:01|0.042302
05:01:03|0.042336
05:01:04|0.042376
05:01:05|0.042342
05:01:06|0.042342
05:01:07|0.042367
05:01:09|0.042362
05:01:10|0.042334
05:01:10|0.042311
05:01:12|0.042309
05:01:13|0.042361
05:01:14|0.042367
05:01:15|0.042393
05:01:16|0.042393
05:01:17|0.042393
05:01:19|0.042393
05:01:20|0.042391
05:01:20|0.042391
05:01:21|0.042392
05:01:22|0.0424
05:01:23|0.0424
05:01:25|0.042422
05:01:25|0.042404
05:01:26|0.042409
05:01:27|0.042406
05:01:29|0.042415
05:01:30|0.042368
05:01:31|0.042364
05:01:32|0.042363
05:01:33|0.042368
05:01:34|0.042365
05:01:35|0.042388
05:01:36|0.042404
05:01:37|0.042449
05:01:38|0.042447
05:01:39|0.042443
05:01:40|0.042447
05:01:41|0.042457
05:01:42|0.042457
05:01:43|0.042455
05:01:44|0.042442
05:01:45|0.042426
05:01:46|0.042426
05:01:47|0.042446
05:01:49|0.042446
05:01:49|0.042454
05:01:51|0.042425
05:01:52|0.042444
05:01:53|0.042431
05:01:54|0.042436
05:01:56|0.042444
05:01:57|0.042444
05:01:58|0.042444
05:01:59|0.042444
05:02:00|0.042467
05:02:01|0.042458
05:02:02|0.042472
05:02:04|0.04248
05:02:04|0.042437
05:02:06|0.042437
05:02:06|0.042437
05:02:07|0.042455
05:02:08|0.042454
05:02:09|0.042454
05:02:10|0.042445
05:02:12|0.042442
05:02:13|0.04248
05:02:14|0.04248
05:02:15|0.042478
05:02:16|0.042455
05:02:17|0.042465
05:02:18|0.042482
05:02:19|0.042455
05:02:20|0.042476
05:02:21|0.042476
05:02:22|0.042479
05:02:23|0.042476
05:02:24|0.042476
05:02:25|0.042476
05:02:26|0.042476
05:02:27|0.042476
05:02:29|0.042476
05:02:29|0.042476
05:02:30|0.042477
05:02:32|0.04248
05:02:32|0.04248
05:02:33|0.042485
05:02:35|0.04253
05:02:35|0.042532
05:02:37|0.042505
05:02:37|0.042501
05:02:39|0.042499
05:02:40|0.042514
05:02:41|0.042515
05:02:41|0.042536
05:02:42|0.04253
05:02:43|0.042537
05:02:44|0.042505
05:02:46|0.042506
05:02:46|0.042526
05:02:47|0.042537
05:02:48|0.042537
05:02:49|0.042539
05:02:50|0.042538
05:02:52|0.042558
05:02:53|0.042549
05:02:53|0.042549
05:02:54|0.04258
05:02:55|0.04258
05:02:58|0.042585
05:02:59|0.042567
05:03:00|0.042567
05:03:01|0.042486
05:03:02|0.042535
05:03:03|0.042535
05:03:04|0.042544
05:03:05|0.042542
05:03:05|0.042542
05:03:07|0.042558
05:03:08|0.042551
05:03:09|0.042557
05:03:10|0.042557
05:03:11|0.042549
05:03:13|0.042549
05:03:13|0.042555
05:03:14|0.042576
05:03:15|0.042576
05:03:16|0.042573
05:03:17|0.042573
05:03:19|0.042587
05:03:20|0.042576
05:03:20|0.04255
05:03:21|0.042552
05:03:22|0.042552
05:03:23|0.042552
05:03:24|0.042561
05:03:25|0.042561
05:03:26|0.042557
05:03:27|0.042578
05:03:28|0.042578
05:03:29|0.042578
05:03:31|0.042568
05:03:31|0.042568
05:03:32|0.042567
05:03:33|0.042567
05:03:34|0.042569
05:03:35|0.042581
05:03:36|0.042581
05:03:37|0.042575
05:03:38|0.042575
05:03:40|0.042576
05:03:40|0.042484
05:03:42|0.042484
05:03:43|0.042465
05:03:44|0.042455
05:03:44|0.042462
05:03:45|0.042457
05:03:46|0.042455
05:03:48|0.042463
05:03:48|0.042465
05:03:50|0.04249
05:03:51|0.042505
05:03:51|0.042489
05:03:53|0.042489
05:03:53|0.042489
05:03:54|0.042525
05:03:55|0.042525
05:03:57|0.042542
05:03:58|0.042542
05:04:00|0.042541
05:04:02|0.042572
05:04:03|0.04256
05:04:04|0.042571
05:04:05|0.042571
05:04:06|0.042518
05:04:07|0.042433
05:04:08|0.042476
05:04:10|0.042456
05:04:10|0.042453
05:04:11|0.042452
05:04:12|0.042452
05:04:14|0.042476
05:04:15|0.042476
05:04:16|0.042502
05:04:16|0.042481
05:04:17|0.042496
05:04:18|0.042485
05:04:20|0.042485
05:04:21|0.042476
05:04:22|0.042457
05:04:22|0.042469
05:04:24|0.042471
05:04:24|0.042445
05:04:26|0.042445
05:04:27|0.042445
05:04:28|0.042445
05:04:29|0.042437
05:04:30|0.042437
05:04:30|0.042427
05:04:33|0.042432
05:04:33|0.042432
05:04:34|0.0424
05:04:35|0.042408
05:04:36|0.042408
05:04:37|0.042408
05:04:38|0.042405
05:04:40|0.042419
05:04:40|0.042419
05:04:41|0.04241
05:04:42|0.0424
05:04:43|0.042393
05:04:44|0.042374
05:04:45|0.042388
05:04:46|0.042397
05:04:47|0.042397
05:04:49|0.042397
05:04:49|0.042395
05:04:50|0.042395
05:04:51|0.042395
05:04:52|0.042395
05:04:53|0.042395
05:04:55|0.042398
05:04:55|0.042398
05:04:57|0.042398
05:04:58|0.042381
05:04:59|0.042381
05:05:00|0.042381
05:05:02|0.042372
05:05:03|0.04236
05:05:04|0.042351
05:05:05|0.042351
05:05:06|0.042352
05:05:07|0.042351
05:05:08|0.042344
05:05:09|0.042337
05:05:10|0.042337
05:05:12|0.042333
05:05:13|0.042324
05:05:13|0.042308
05:05:14|0.042307
05:05:15|0.042321
05:05:16|0.042345
05:05:17|0.04235
05:05:18|0.04235
05:05:20|0.042347
05:05:21|0.042347
05:05:21|0.042347
05:05:22|0.042344
05:05:23|0.042335
05:05:24|0.042338
05:05:25|0.042321
05:05:26|0.042321
05:05:27|0.042321
05:05:28|0.042304
05:05:29|0.042303
05:05:30|0.042296
05:05:31|0.042295
05:05:32|0.042296
05:05:33|0.04238
05:05:34|0.04238
05:05:36|0.042383
05:05:36|0.042403
05:05:37|0.042425
05:05:38|0.042425
05:05:40|0.042436
05:05:41|0.042436
05:05:41|0.042431
05:05:42|0.042437
05:05:43|0.042445
05:05:44|0.042446
05:05:45|0.042439
05:05:46|0.04244
05:05:47|0.042405
05:05:49|0.042405
05:05:49|0.042405
05:05:50|0.04239
05:05:51|0.042377
05:05:53|0.042377
05:05:53|0.042377
05:05:54|0.042378
05:05:55|0.042364
05:05:57|0.042364
05:05:57|0.042364
05:05:59|0.042364
05:06:00|0.042369
05:06:01|0.042368
05:06:02|0.042336
05:06:04|0.042336
05:06:05|0.042336
05:06:06|0.04233
05:06:07|0.04233
05:06:09|0.04233
05:06:10|0.042311
05:06:10|0.042311
05:06:12|0.042311
05:06:13|0.042311
05:06:14|0.042308
05:06:15|0.042304
05:06:16|0.042306
05:06:17|0.042298
05:06:18|0.042298
05:06:19|0.04232
05:06:20|0.04232
05:06:21|0.04232
05:06:22|0.042299
05:06:23|0.042271
05:06:24|0.042284
05:06:25|0.042284
05:06:26|0.042302
05:06:27|0.042285
05:06:29|0.042285
05:06:29|0.042274
05:06:30|0.042274
05:06:31|0.042274
05:06:33|0.042274
05:06:33|0.042278
05:06:34|0.042278
05:06:36|0.04228
05:06:36|0.04227
05:06:37|0.04227
05:06:38|0.042269
05:06:39|0.042245
05:06:40|0.042263
05:06:41|0.042263
05:06:42|0.04227
05:06:43|0.042234
05:06:44|0.04227
05:06:45|0.042269
05:06:46|0.04228
05:06:47|0.04228
05:06:48|0.04228
05:06:50|0.04228
05:06:50|0.042298
05:06:51|0.042298
05:06:52|0.042298
05:06:54|0.04227
05:06:55|0.042269
05:06:56|0.042278
05:06:56|0.042278
05:06:57|0.042278
05:06:58|0.042278
05:06:59|0.042278
05:07:00|0.042278
05:07:02|0.042268
05:07:03|0.042268
05:07:04|0.042274
05:07:05|0.042274
05:07:05|0.042272
05:07:07|0.042262
05:07:07|0.042281
05:07:10|0.042271
05:07:11|0.042271
05:07:11|0.042271
05:07:12|0.042271
05:07:13|0.042271
05:07:14|0.042271
05:07:15|0.042245
05:07:17|0.04226
05:07:18|0.042232
05:07:19|0.042243
05:07:19|0.04222
05:07:21|0.042236
05:07:21|0.042236
05:07:23|0.042236
05:07:23|0.042236
05:07:24|0.042226
05:07:25|0.042226
05:07:26|0.042226
05:07:27|0.042233
05:07:28|0.042221
05:07:29|0.042228
05:07:31|0.042206
05:07:31|0.042218
05:07:32|0.042218
05:07:33|0.042218
05:07:34|0.042218
05:07:36|0.042208
05:07:36|0.042208
05:07:38|0.042208
05:07:39|0.042208
05:07:39|0.042208
05:07:41|0.042208
05:07:41|0.042224
05:07:42|0.042224
05:07:43|0.042224
05:07:44|0.042213
05:07:46|0.042213
05:07:47|0.0422
05:07:47|0.042217
05:07:49|0.042204
05:07:50|0.042205
05:07:51|0.042204
05:07:52|0.042179
05:07:53|0.042204
05:07:54|0.042201
05:07:55|0.04219
05:07:56|0.042181
05:07:57|0.042181
05:07:58|0.042181
05:07:59|0.042163
05:08:00|0.042122
05:08:01|0.0421
05:08:03|0.0421
05:08:04|0.04208
05:08:05|0.042077
05:08:06|0.042102
05:08:07|0.042102
05:08:08|0.042107
05:08:09|0.0421
05:08:11|0.042134
05:08:11|0.042148
05:08:12|0.042148
05:08:14|0.042148
05:08:15|0.042114
05:08:16|0.042114
05:08:16|0.042114
05:08:17|0.042114
05:08:19|0.042114
05:08:20|0.042132
05:08:21|0.042179
05:08:21|0.042179
05:08:22|0.042179
05:08:23|0.042186
05:08:24|0.042194
05:08:28|0.042194
05:08:29|0.042213
05:08:30|0.042213
05:08:32|0.042213
05:08:33|0.0422
05:08:33|0.042167
05:08:34|0.042157
05:08:35|0.042144
05:08:36|0.042136
05:08:37|0.042139
05:08:38|0.04214
05:08:39|0.04214
05:08:40|0.04214
05:08:41|0.04214
05:08:42|0.042133
05:08:43|0.042136
05:08:44|0.04214
05:08:46|0.042151
05:08:46|0.042156
05:08:48|0.042147
05:08:48|0.042147
05:08:50|0.042164
05:08:50|0.04215
05:08:51|0.042147
05:08:53|0.042147
05:08:53|0.042147
05:08:54|0.042147
05:08:55|0.042147
05:08:56|0.042147
05:08:58|0.042166
05:08:58|0.042167
05:09:00|0.042172
05:09:00|0.042172
05:09:03|0.042181
05:09:04|0.042179
05:09:05|0.042165
05:09:06|0.042317
05:09:08|0.042312
05:09:09|0.042312
05:09:10|0.042277
05:09:11|0.042287
05:09:12|0.042312
05:09:12|0.042317
05:09:13|0.042316
05:09:15|0.042294
05:09:15|0.042317
05:09:17|0.042317
05:09:18|0.042317
05:09:19|0.042314
05:09:19|0.042309
05:09:21|0.042309
05:09:22|0.042317
05:09:23|0.04231
05:09:24|0.042312
05:09:25|0.042293
05:09:26|0.042293
05:09:27|0.042297
05:09:28|0.042301
05:09:30|0.042295
05:09:31|0.042295
05:09:32|0.042295
05:09:33|0.042279
05:09:34|0.042256
05:09:38|0.042283
05:09:38|0.042305
05:09:40|0.042305
05:09:40|0.042305
05:09:42|0.042305
05:09:43|0.042287
05:09:44|0.042255
05:09:45|0.042256
05:09:46|0.042228
05:09:47|0.042237
05:09:48|0.042245
05:09:49|0.042245
05:09:50|0.042257
05:09:51|0.042219
05:09:52|0.042227
05:09:53|0.042227
05:09:54|0.042344
05:09:55|0.042328
05:09:56|0.04233
05:09:57|0.042345
05:09:59|0.042346
05:09:59|0.042317
05:10:00|0.042317
05:10:02|0.042317
05:10:02|0.042317
05:10:04|0.042324
05:10:05|0.042337
05:10:07|0.042344
05:10:08|0.042343
05:10:09|0.042343
05:10:10|0.042337
05:10:12|0.042347
05:10:12|0.042368
05:10:13|0.042368
05:10:14|0.042368
05:10:16|0.042365
05:10:16|0.042368
05:10:18|0.042379
05:10:18|0.0425
05:10:19|0.042497
05:10:20|0.042504
05:10:21|0.042504
05:10:22|0.042505
05:10:23|0.042487
05:10:25|0.042487
05:10:25|0.042492
05:10:27|0.042519
05:10:27|0.04253
05:10:28|0.04253
05:10:29|0.042502
05:10:30|0.042502
05:10:31|0.042503
05:10:32|0.042488
05:10:34|0.04247
05:10:34|0.042453
05:10:35|0.042447
05:10:36|0.042465
05:10:37|0.042459
05:10:39|0.042442
05:10:39|0.042448
05:10:40|0.042448
05:10:42|0.042448
05:10:43|0.042408
05:10:43|0.042408
05:10:44|0.042404
05:10:46|0.042404
05:10:46|0.042408
05:10:48|0.042408
05:10:49|0.042385
05:10:50|0.042388
05:10:51|0.042388
05:10:52|0.042388
05:10:53|0.042388
05:10:54|0.042369
05:10:55|0.042357
05:10:56|0.042386
05:10:56|0.042386
05:10:58|0.04235
05:10:59|0.042374
05:11:00|0.042345
05:11:01|0.042345
05:11:02|0.042362
05:11:02|0.042372
05:11:05|0.042396
05:11:06|0.04239
05:11:08|0.04239
05:11:08|0.042382
05:11:10|0.042382
05:11:11|0.042343
05:11:12|0.042344
05:11:13|0.042303
05:11:14|0.0423
05:11:15|0.042331
05:11:16|0.042331
05:11:17|0.042326
05:11:19|0.042319
05:11:20|0.042319
05:11:20|0.04229
05:11:21|0.042286
05:11:23|0.042286
05:11:24|0.042285
05:11:25|0.042292
05:11:25|0.042298
05:11:27|0.042298
05:11:27|0.042335
05:11:29|0.042335
05:11:30|0.042349
05:11:31|0.042349
05:11:31|0.042349
05:11:32|0.042349
05:11:34|0.042301
05:11:34|0.042321
05:11:36|0.042321
05:11:37|0.042315
05:11:38|0.042322
05:11:39|0.042322
05:11:39|0.042322
05:11:41|0.042322
05:11:42|0.042311
05:11:43|0.042287
05:11:44|0.042292
05:11:45|0.042292
05:11:47|0.042292
05:11:47|0.042292
05:11:48|0.0423
05:11:49|0.042288
05:11:50|0.042288
05:11:51|0.042288
05:11:52|0.042293
05:11:53|0.0423
05:11:54|0.0423
05:11:55|0.0423
05:11:56|0.042296
05:11:57|0.042296
05:11:59|0.042299
05:11:59|0.042299
05:12:00|0.042299
05:12:01|0.042308
05:12:02|0.042308
05:12:03|0.042308
05:12:05|0.042308
05:12:05|0.042329
05:12:07|0.04233
05:12:08|0.04233
05:12:10|0.04229
05:12:11|0.04229
05:12:12|0.04228
05:12:12|0.04228
05:12:13|0.04228
05:12:15|0.042286
05:12:16|0.042292
05:12:16|0.042278
05:12:17|0.042278
05:12:19|0.042278
05:12:19|0.042265
05:12:20|0.042262
05:12:21|0.042274
05:12:23|0.042274
05:12:23|0.042274
05:12:25|0.042274
05:12:26|0.042276
05:12:26|0.042276
05:12:28|0.042263
05:12:29|0.042267
05:12:30|0.042267
05:12:31|0.042267
05:12:32|0.042267
05:12:32|0.042239
05:12:34|0.042239
05:12:35|0.042243
05:12:36|0.042244
05:12:37|0.042227
05:12:37|0.042227
05:12:39|0.042237
05:12:40|0.042235
05:12:40|0.042236
05:12:42|0.042222
05:12:43|0.042215
05:12:44|0.042215
05:12:45|0.042201
05:12:45|0.042201
05:12:47|0.042201
05:12:48|0.042201
05:12:49|0.042203
05:12:49|0.042212
05:12:51|0.042206
05:12:52|0.04217
05:12:52|0.04217
05:12:54|0.04217
05:12:55|0.042185
05:12:56|0.042193
05:12:57|0.042193
05:12:58|0.04219
05:12:59|0.042193
05:13:00|0.042193
05:13:01|0.042193
05:13:02|0.042185
05:13:03|0.042185
05:13:04|0.042185
05:13:05|0.042185
05:13:06|0.042185
05:13:07|0.042185
05:13:09|0.042185
05:13:11|0.042158
05:13:12|0.042168
05:13:13|0.04216
05:13:14|0.04216
05:13:15|0.042148
05:13:16|0.042148
05:13:17|0.042148
05:13:17|0.042155
05:13:19|0.042143
05:13:20|0.042154
05:13:20|0.042071
05:13:22|0.042069
05:13:23|0.042063
05:13:24|0.042066
05:13:25|0.042072
05:13:26|0.042073
05:13:27|0.042073
05:13:28|0.042066
05:13:29|0.042063
05:13:30|0.042047
05:13:31|0.042062
05:13:32|0.042038
05:13:32|0.042031
05:13:34|0.042036
05:13:35|0.042024
05:13:35|0.041986
05:13:37|0.041989
05:13:38|0.042014
05:13:39|0.042009
05:13:40|0.042009
05:13:41|0.042021
05:13:42|0.042021
05:13:43|0.042014
05:13:44|0.042014
05:13:45|0.041985
05:13:46|0.041985
05:13:47|0.041963
05:13:48|0.041947
05:13:49|0.041932
05:13:51|0.041929
05:13:51|0.041928
05:13:52|0.041928
05:13:53|0.041943
05:13:54|0.041925
05:13:56|0.041925
05:13:56|0.041925
05:13:57|0.041929
05:13:58|0.041929
05:14:00|0.041927
05:14:00|0.041918
05:14:01|0.041916
05:14:02|0.041917
05:14:03|0.041925
05:14:04|0.041925
05:14:05|0.041936
05:14:07|0.041955
05:14:08|0.041971
05:14:09|0.0419
05:14:10|0.041933
05:14:11|0.041933
05:14:12|0.041925
05:14:13|0.041942
05:14:14|0.041942
05:14:15|0.041917
05:14:16|0.041891
05:14:18|0.041875
05:14:19|0.041855
05:14:19|0.041832
05:14:20|0.041853
05:14:21|0.041845
05:14:22|0.041887
05:14:23|0.041881
05:14:24|0.041899
05:14:25|0.041889
05:14:26|0.041884
05:14:27|0.041879
05:14:29|0.04186
05:14:30|0.04186
05:14:30|0.041871
05:14:31|0.041871
05:14:33|0.041879
05:14:33|0.041873
05:14:34|0.041869
05:14:36|0.041881
05:14:36|0.041886
05:14:38|0.041885
05:14:39|0.041885
05:14:39|0.041885
05:14:41|0.041885
05:14:41|0.041916
05:14:43|0.041916
05:14:44|0.041912
05:14:45|0.041905
05:14:45|0.041916
05:14:46|0.041905
05:14:47|0.04191
05:14:49|0.041911
05:14:49|0.041886
05:14:51|0.041939
05:14:52|0.04194
05:14:52|0.04194
05:14:54|0.04194
05:14:55|0.041981
05:14:55|0.04196
05:14:57|0.041975
05:14:58|0.041973
05:14:59|0.041972
05:15:00|0.041972
05:15:01|0.04196
05:15:03|0.041948
05:15:03|0.041943
05:15:04|0.041971
05:15:05|0.041928
05:15:06|0.041878
05:15:08|0.041868
05:15:09|0.041867
05:15:10|0.041867
05:15:11|0.041867
05:15:12|0.041897
05:15:14|0.041901
05:15:15|0.041935
05:15:16|0.041946
05:15:17|0.041989
05:15:18|0.041992
05:15:19|0.041992
05:15:20|0.041984
05:15:21|0.041984
05:15:22|0.041984
05:15:23|0.041994
05:15:24|0.041994
05:15:25|0.042
05:15:26|0.042
05:15:27|0.04198
05:15:28|0.041972
05:15:29|0.042
05:15:30|0.042019
05:15:31|0.042021
05:15:32|0.042021
05:15:33|0.042017
05:15:34|0.042023
05:15:35|0.042026
05:15:36|0.042026
05:15:37|0.042022
05:15:38|0.041977
05:15:39|0.041993
05:15:40|0.041996
05:15:41|0.042036
05:15:42|0.042036
05:15:43|0.042036
05:15:44|0.042033
05:15:45|0.042033
05:15:46|0.042033
05:15:47|0.042059
05:15:48|0.04206
05:15:49|0.042065
05:15:51|0.042054
05:15:51|0.04205
05:15:52|0.042023
05:15:53|0.042023
05:15:54|0.042023
05:15:55|0.042023
05:15:57|0.042023
05:15:57|0.042084
05:15:58|0.042113
05:16:00|0.042117
05:16:00|0.042132
05:16:01|0.04215
05:16:02|0.04215
05:16:04|0.042099
05:16:04|0.042135
05:16:06|0.042165
05:16:06|0.042165
05:16:07|0.042228
05:16:09|0.042225
05:16:11|0.042201
05:16:12|0.042195
05:16:13|0.042184
05:16:14|0.042154
05:16:15|0.04214
05:16:16|0.04214
05:16:17|0.042181
05:16:18|0.042211
05:16:19|0.042224
05:16:21|0.042229
05:16:22|0.042238
05:16:22|0.042238
05:16:24|0.042268
05:16:24|0.042277
05:16:25|0.042259
05:16:26|0.042264
05:16:27|0.042264
05:16:28|0.042265
05:16:30|0.042265
05:16:30|0.042273
05:16:32|0.042254
05:16:33|0.042264
05:16:33|0.042256
05:16:34|0.042262
05:16:36|0.042262
05:16:37|0.042224
05:16:37|0.042208
05:16:39|0.042229
05:16:39|0.042219
05:16:41|0.042219
05:16:41|0.042214
05:16:43|0.042225
05:16:44|0.042201
05:16:44|0.042194
05:16:46|0.042201
05:16:47|0.042203
05:16:48|0.042194
05:16:49|0.042194
05:16:50|0.042179
05:16:51|0.042179
05:16:52|0.042136
05:16:53|0.042185
05:16:54|0.042148
05:16:55|0.042158
05:16:56|0.042177
05:16:57|0.042179
05:16:58|0.042174
05:16:59|0.042168
05:17:01|0.042168
05:17:01|0.042179
05:17:02|0.042137
05:17:03|0.042175
05:17:04|0.042172
05:17:05|0.042167
05:17:06|0.042167
05:17:08|0.042167
05:17:09|0.042186
05:17:09|0.042199
05:17:12|0.042199
05:17:13|0.042195
05:17:14|0.042196
05:17:15|0.042188
05:17:16|0.042188
05:17:17|0.042198
05:17:18|0.04219
05:17:19|0.042183
05:17:20|0.042169
05:17:21|0.042169
05:17:23|0.042169
05:17:24|0.042169
05:17:25|0.042171
05:17:26|0.04217
05:17:27|0.042147
05:17:28|0.042147
05:17:29|0.041887
05:17:30|0.041903
05:17:31|0.041892
05:17:32|0.041887
05:17:33|0.041904
05:17:34|0.041908
05:17:35|0.041907
05:17:37|0.041874
05:17:38|0.041866
05:17:39|0.041865
05:17:40|0.04185
05:17:41|0.041844
05:17:42|0.041852
05:17:43|0.041867
05:17:44|0.04184
05:17:46|0.041842
05:17:46|0.041854
05:17:48|0.041859
05:17:48|0.041862
05:17:50|0.04186
05:17:50|0.041861
05:17:52|0.041861
05:17:52|0.04185
05:17:53|0.041855
05:17:54|0.041839
05:17:55|0.041839
05:17:57|0.041819
05:17:57|0.041819
05:17:59|0.041824
05:17:59|0.041842
05:18:01|0.041814
05:18:01|0.041829
05:18:02|0.041825
05:18:03|0.041823
05:18:04|0.04182
05:18:06|0.041826
05:18:07|0.041832
05:18:08|0.041831
05:18:08|0.041821
05:18:09|0.041818
05:18:10|0.041802
05:18:12|0.041802
05:18:13|0.0418
05:18:15|0.041819
05:18:16|0.041825
05:18:16|0.04182
05:18:18|0.041796
05:18:18|0.041797
05:18:20|0.041797
05:18:20|0.041792
05:18:21|0.041781
05:18:23|0.041782
05:18:24|0.041781
05:18:24|0.041771
05:18:26|0.041775
05:18:26|0.041806
05:18:28|0.041775
05:18:29|0.041775
05:18:30|0.041826
05:18:31|0.041822
05:18:33|0.04183
05:18:34|0.04183
05:18:35|0.04183
05:18:36|0.04183
05:18:36|0.041785
05:18:37|0.041783
05:18:39|0.041795
05:18:40|0.04179
05:18:41|0.04179
05:18:42|0.04179
05:18:43|0.041768
05:18:44|0.041768
05:18:45|0.0417
05:18:46|0.041641
05:18:47|0.041676
05:18:48|0.041671
05:18:49|0.041672
05:18:51|0.041683
05:18:51|0.041653
05:18:52|0.0416
05:18:54|0.0416
05:18:54|0.041616
05:18:55|0.041632
05:18:57|0.04167
05:18:57|0.041648
05:18:59|0.041638
05:19:00|0.041655
05:19:00|0.041627
05:19:02|0.041637
05:19:02|0.041613
05:19:03|0.041609
05:19:04|0.041611
05:19:06|0.041596
05:19:07|0.041602
05:19:07|0.041567
05:19:09|0.041668
05:19:09|0.041653
05:19:10|0.041673
05:19:11|0.041683
05:19:14|0.041635
05:19:15|0.041659
05:19:15|0.041616
05:19:16|0.041626
05:19:18|0.041628
05:19:19|0.041627
05:19:20|0.041587
05:19:21|0.041628
05:19:22|0.04161
05:19:23|0.041596
05:19:24|0.04159
05:19:26|0.041609
05:19:26|0.04161
05:19:28|0.04161
05:19:28|0.04161
05:19:29|0.041607
05:19:30|0.041589
05:19:32|0.041595
05:19:33|0.041615
05:19:34|0.04161
05:19:34|0.041623
05:19:35|0.041612
05:19:36|0.041624
05:19:38|0.041588
05:19:38|0.041574
05:19:40|0.041583
05:19:41|0.041583
05:19:42|0.041581
05:19:43|0.041568
05:19:44|0.041567
05:19:45|0.041583
05:19:46|0.041567
05:19:46|0.041523
05:19:48|0.041529
05:19:49|0.041552
05:19:50|0.041538
05:19:51|0.041547
05:19:51|0.041599
05:19:53|0.041554
05:19:54|0.04152
05:19:55|0.041531
05:19:56|0.041529
05:19:56|0.04151
05:19:58|0.041537
05:19:59|0.041543
05:20:00|0.041558
05:20:01|0.041549
05:20:02|0.041534
05:20:03|0.0415
05:20:04|0.041507
05:20:05|0.041536
05:20:06|0.041519
05:20:07|0.04152
05:20:08|0.041508
05:20:09|0.04151
05:20:10|0.041526
05:20:11|0.041529
05:20:13|0.041525
05:20:13|0.041533
05:20:14|0.041533
05:20:16|0.04154
05:20:17|0.041531
05:20:19|0.041532
05:20:19|0.041567
05:20:20|0.041555
05:20:21|0.041581
05:20:22|0.041585
05:20:24|0.041565
05:20:24|0.041541
05:20:25|0.041549
05:20:26|0.041547
05:20:27|0.041547
05:20:28|0.041531
05:20:30|0.041529
05:20:30|0.041528
05:20:31|0.041523
05:20:33|0.041528
05:20:34|0.041533
05:20:35|0.041517
05:20:35|0.0415
05:20:36|0.041506
05:20:38|0.041506
05:20:39|0.0415
05:20:40|0.041521
05:20:41|0.041511
05:20:42|0.0415
05:20:43|0.041474
05:20:44|0.041502
05:20:45|0.04149
05:20:46|0.041473
05:20:47|0.041456
05:20:48|0.041412
05:20:49|0.041414
05:20:50|0.04135
05:20:52|0.041409
05:20:52|0.041434
05:20:54|0.041433
05:20:55|0.041425
05:20:56|0.041419
05:20:57|0.04132
05:20:58|0.041324
05:20:59|0.041346
05:21:00|0.041356
05:21:01|0.041368
05:21:02|0.041385
05:21:03|0.04138
05:21:05|0.041388
05:21:05|0.041344
05:21:06|0.041325
05:21:07|0.041324
05:21:09|0.041317
05:21:10|0.041303
05:21:10|0.041301
05:21:11|0.041305
05:21:13|0.04109
05:21:14|0.041
05:21:16|0.040971
05:21:16|0.04087
05:21:18|0.040834
05:21:18|0.040866
05:21:20|0.040861
05:21:20|0.040777
05:21:22|0.0407
05:21:22|0.040804
05:21:23|0.040851
05:21:25|0.040909
05:21:27|0.040876
05:21:27|0.040892
05:21:29|0.040938
05:21:30|0.040993
05:21:30|0.04099
05:21:32|0.041
05:21:32|0.040997
05:21:34|0.041023
05:21:34|0.041035
05:21:35|0.041004
05:21:37|0.04099
05:21:37|0.041025
05:21:39|0.041021
05:21:40|0.040977
05:21:41|0.040971
05:21:41|0.041002
05:21:43|0.041004
05:21:44|0.040993
05:21:45|0.041021
05:21:45|0.041003
05:21:46|0.040975
05:21:48|0.040956
05:21:48|0.040866
05:21:50|0.040827
05:21:51|0.04092
05:21:52|0.040956
05:21:53|0.041019
05:21:53|0.040951
05:21:55|0.040996
05:21:56|0.040981
05:21:57|0.040984
05:21:57|0.040984
05:21:59|0.040951
05:22:00|0.04098
05:22:01|0.040962
05:22:02|0.040901
05:22:03|0.040933
05:22:03|0.040936
05:22:05|0.040955
05:22:06|0.040917
05:22:07|0.040925
05:22:08|0.040895
05:22:09|0.040956
05:22:09|0.04091
05:22:11|0.04087
05:22:12|0.040872
05:22:13|0.040884
05:22:14|0.040882
05:22:16|0.040901
05:22:16|0.04085
05:22:18|0.040829
05:22:19|0.040853
05:22:20|0.040863
05:22:22|0.040863
05:22:22|0.040778
05:22:24|0.040825
05:22:24|0.040737
05:22:26|0.040787
05:22:27|0.040766
05:22:27|0.040674
05:22:28|0.040719
05:22:30|0.040703
05:22:31|0.040723
05:22:31|0.040744
05:22:32|0.040752
05:22:34|0.040659
05:22:35|0.040631
05:22:36|0.040694
05:22:37|0.040696
05:22:38|0.04069
05:22:39|0.040707
05:22:40|0.040715
05:22:41|0.040729
05:22:42|0.040744
05:22:43|0.040727
05:22:44|0.04073
05:22:45|0.040752
05:22:46|0.040764
05:22:47|0.040815
05:22:48|0.040825
05:22:49|0.040828
05:22:50|0.040838
05:22:51|0.040852
05:22:52|0.040814
05:22:54|0.040821
05:22:54|0.04082
05:22:55|0.040845
05:22:56|0.040844
05:22:57|0.040835
05:22:58|0.040852
05:22:59|0.040851
05:23:00|0.040873
05:23:02|0.040817
05:23:02|0.040802
05:23:03|0.040786
05:23:04|0.04075
05:23:05|0.04078
05:23:06|0.040795
05:23:07|0.040739
05:23:08|0.040807
05:23:09|0.040804
05:23:11|0.04079
05:23:11|0.04082
05:23:12|0.040816
05:23:13|0.040813
05:23:14|0.040817
05:23:16|0.040842
05:23:18|0.040798
05:23:19|0.040794
05:23:19|0.040792
05:23:21|0.040792
05:23:23|0.040816
05:23:24|0.040816
05:23:24|0.040811
05:23:25|0.040658
05:23:27|0.040539
05:23:28|0.040546
05:23:29|0.040645
05:23:30|0.04065
05:23:31|0.040613
05:23:32|0.040609
05:23:33|0.040621
05:23:34|0.040627
05:23:35|0.040622
05:23:36|0.040585
05:23:37|0.04055
05:23:38|0.04055
05:23:39|0.04055
05:23:40|0.040571
05:23:41|0.040562
05:23:42|0.040556
05:23:43|0.040584
05:23:44|0.040549
05:23:45|0.040528
05:23:46|0.040538
05:23:47|0.04055
05:23:48|0.040546
05:23:49|0.040523
05:23:50|0.040521
05:23:51|0.040529
05:23:53|0.040487
05:23:54|0.040462
05:23:55|0.040434
05:23:55|0.040327
05:23:57|0.04034
05:23:57|0.040339
05:23:59|0.040269
05:24:00|0.040198
05:24:01|0.040208
05:24:01|0.0402
05:24:02|0.040271
05:24:04|0.040327
05:24:04|0.040304
05:24:06|0.040282
05:24:07|0.040358
05:24:07|0.040404
05:24:09|0.040448
05:24:10|0.040429
05:24:11|0.040463
05:24:12|0.040526
05:24:12|0.040516
05:24:14|0.040484
05:24:14|0.040512
05:24:15|0.040541
05:24:17|0.040537
05:24:17|0.040529
05:24:19|0.040549
05:24:20|0.040557
05:24:21|0.040562
05:24:23|0.040562
05:24:24|0.040561
05:24:25|0.04054
05:24:26|0.040557
05:24:27|0.040562
05:24:28|0.040562
05:24:29|0.040595
05:24:30|0.040595
05:24:31|0.040569
05:24:31|0.040586
05:24:32|0.040596
05:24:34|0.040577
05:24:36|0.040574
05:24:37|0.040583
05:24:38|0.040581
05:24:38|0.040594
05:24:39|0.040592
05:24:40|0.04058
05:24:41|0.040609
05:24:42|0.040619
05:24:44|0.040619
05:24:44|0.040602
05:24:45|0.040592
05:24:47|0.040596
05:24:47|0.04063
05:24:48|0.04063
05:24:49|0.040622
05:24:51|0.040655
05:24:51|0.040648
05:24:53|0.040643
05:24:54|0.0406
05:24:55|0.040608
05:24:56|0.040622
05:24:56|0.040629
05:24:57|0.040608
05:24:58|0.040616
05:24:59|0.040599
05:25:00|0.040582
05:25:01|0.040595
05:25:03|0.040613
05:25:04|0.040612
05:25:05|0.040643
05:25:06|0.040623
05:25:07|0.040718
05:25:08|0.0407
05:25:09|0.040725
05:25:10|0.040716
05:25:11|0.040705
05:25:12|0.040712
05:25:13|0.040647
05:25:14|0.040631
05:25:15|0.040625
05:25:16|0.040631
05:25:17|0.040644
05:25:18|0.040694
05:25:19|0.040688
05:25:21|0.040719
05:25:21|0.04073
05:25:23|0.040729
05:25:24|0.040712
05:25:25|0.040708
05:25:26|0.040771
05:25:27|0.040817
05:25:28|0.040802
05:25:29|0.040782
05:25:30|0.040807
05:25:31|0.040807
05:25:32|0.040788
05:25:33|0.040802
05:25:34|0.040828
05:25:35|0.040821
05:25:36|0.040829
05:25:37|0.04077
05:25:38|0.04083
05:25:39|0.04085
05:25:40|0.040827
05:25:41|0.040864
05:25:42|0.040858
05:25:43|0.040873
05:25:44|0.040871
05:25:45|0.040879
05:25:47|0.040892
05:25:48|0.040892
05:25:49|0.04089
05:25:50|0.040904
05:25:51|0.040899
05:25:51|0.040906
05:25:53|0.040864
05:25:53|0.040885
05:25:54|0.040885
05:25:55|0.040898
05:25:57|0.040901
05:25:58|0.04089
05:25:59|0.040903
05:26:00|0.040885
05:26:01|0.040885
05:26:02|0.040885
05:26:03|0.040885
05:26:04|0.040864
05:26:05|0.040866
05:26:06|0.040857
05:26:07|0.040858
05:26:08|0.040878
05:26:09|0.040838
05:26:10|0.040885
05:26:11|0.040908
05:26:12|0.040892
05:26:13|0.040909
05:26:14|0.040875
05:26:15|0.040887
05:26:16|0.040892
05:26:17|0.040888
05:26:18|0.040881
05:26:20|0.040891
05:26:22|0.040857
05:26:23|0.040893
05:26:24|0.0409
05:26:25|0.040895
05:26:26|0.0409
05:26:27|0.04092
05:26:28|0.04089
05:26:29|0.040894
05:26:30|0.04089
05:26:31|0.040867
05:26:32|0.04091
05:26:33|0.040893
05:26:34|0.040893
05:26:35|0.040883
05:26:36|0.04088
05:26:38|0.040893
05:26:39|0.040869
05:26:39|0.040881
05:26:40|0.040892
05:26:41|0.040907
05:26:42|0.040866
05:26:43|0.040867
05:26:44|0.040874
05:26:46|0.04087
05:26:48|0.040911
05:26:48|0.040868
05:26:49|0.040869
05:26:50|0.040895
05:26:51|0.040899
05:26:53|0.04089
05:26:53|0.04089
05:26:54|0.040905
05:26:56|0.040889
05:26:57|0.040863
05:26:58|0.040869
05:26:59|0.040892
05:27:00|0.040888
05:27:00|0.040868
05:27:01|0.040863
05:27:03|0.040869
05:27:03|0.040869
05:27:05|0.040869
05:27:05|0.040869
05:27:06|0.040895
05:27:07|0.040895
05:27:09|0.040902
05:27:09|0.040813
05:27:11|0.040783
05:27:11|0.040794
05:27:12|0.040794
05:27:13|0.040817
05:27:14|0.04082
05:27:16|0.040817
05:27:16|0.040817
05:27:17|0.040823
05:27:18|0.040789
05:27:21|0.040795
05:27:22|0.040756
05:27:23|0.040736
05:27:24|0.040718
05:27:25|0.040716
05:27:26|0.040716
05:27:27|0.040766
05:27:28|0.040777
05:27:29|0.04075
05:27:30|0.040758
05:27:31|0.04075
05:27:33|0.040788
05:27:33|0.040783
05:27:34|0.040785
05:27:35|0.040811
05:27:37|0.040817
05:27:37|0.040796
05:27:39|0.040793
05:27:40|0.040793
05:27:41|0.040775
05:27:42|0.040778
05:27:43|0.040786
05:27:44|0.04081
05:27:45|0.04081
05:27:46|0.040794
05:27:47|0.040793
05:27:48|0.040773
05:27:50|0.040765
05:27:50|0.040762
05:27:51|0.040762
05:27:52|0.040777
05:27:54|0.040763
05:27:54|0.040773
05:27:56|0.040773
05:27:56|0.040786
05:27:57|0.04075
05:27:59|0.040738
05:28:00|0.040733
05:28:00|0.040733
05:28:02|0.040739
05:28:03|0.040739
05:28:04|0.04073
05:28:05|0.0407
05:28:06|0.040628
05:28:07|0.040626
05:28:08|0.040606
05:28:09|0.040648
05:28:10|0.040646
05:28:11|0.040607
05:28:12|0.040473
05:28:13|0.040477
05:28:14|0.040477
05:28:15|0.040486
05:28:16|0.040306
05:28:17|0.040313
05:28:19|0.040391
05:28:19|0.040441
05:28:21|0.040409
05:28:22|0.040419
05:28:23|0.040443
05:28:24|0.0404
05:28:25|0.040393
05:28:26|0.040406
05:28:27|0.040391
05:28:28|0.040371
05:28:29|0.04039
05:28:31|0.040348
05:28:32|0.040335
05:28:32|0.040338
05:28:34|0.040354
05:28:34|0.040337
05:28:36|0.040368
05:28:37|0.040343
05:28:38|0.040373
05:28:39|0.04037
05:28:40|0.040328
05:28:41|0.040359
05:28:42|0.040346
05:28:43|0.040328
05:28:43|0.040364
05:28:45|0.040355
05:28:46|0.040357
05:28:46|0.040346
05:28:48|0.040347
05:28:49|0.040346
05:28:50|0.040346
05:28:51|0.040352
05:28:52|0.040338
05:28:52|0.040311
05:28:54|0.040325
05:28:55|0.040316
05:28:56|0.040316
05:28:57|0.040315
05:28:58|0.040317
05:28:59|0.040316
05:28:59|0.040345
05:29:01|0.040346
05:29:02|0.040253
05:29:03|0.040297
05:29:04|0.0403
05:29:05|0.040296
05:29:06|0.040316
05:29:07|0.040334
05:29:08|0.040273
05:29:09|0.040331
05:29:10|0.040345
05:29:11|0.040344
05:29:12|0.040336
05:29:13|0.040341
05:29:14|0.040345
05:29:15|0.040344
05:29:16|0.040341
05:29:17|0.040347
05:29:18|0.040354
05:29:19|0.040346
05:29:20|0.040356
05:29:21|0.040323
05:29:23|0.040342
05:29:24|0.040347
05:29:25|0.040334
05:29:26|0.040347
05:29:27|0.040344
05:29:28|0.040301
05:29:29|0.040322
05:29:30|0.040324
05:29:31|0.040317
05:29:32|0.040319
05:29:33|0.040327
05:29:34|0.040349
05:29:35|0.040357
05:29:36|0.040351
05:29:37|0.040386
05:29:38|0.040395
05:29:39|0.040412
05:29:40|0.040414
05:29:41|0.040436
05:29:42|0.040373
05:29:43|0.04037
05:29:45|0.04037
05:29:45|0.040354
05:29:47|0.040363
05:29:47|0.040361
05:29:49|0.040393
05:29:49|0.040394
05:29:51|0.040394
05:29:52|0.040394
05:29:52|0.040403
05:29:53|0.040403
05:29:55|0.040402
05:29:56|0.040403
05:29:57|0.040442
05:29:57|0.040455
05:29:59|0.040439
05:30:00|0.040471
05:30:01|0.040436
05:30:02|0.040448
05:30:03|0.040446
05:30:04|0.040448
05:30:04|0.040449
05:30:06|0.040449
05:30:07|0.040464
05:30:07|0.04049
05:30:09|0.040497
05:30:10|0.040493
05:30:11|0.040504
05:30:12|0.040522
05:30:13|0.040518
05:30:14|0.040517
05:30:15|0.04049
05:30:16|0.040412
05:30:17|0.040364
05:30:18|0.040372
05:30:19|0.040338
05:30:20|0.040344
05:30:21|0.040341
05:30:22|0.040294
05:30:23|0.040171
05:30:24|0.04019
05:30:26|0.040222
05:30:26|0.040176
05:30:28|0.040156
05:30:28|0.040166
05:30:29|0.040169
05:30:31|0.040162
05:30:32|0.040158
05:30:33|0.040187
05:30:34|0.040206
05:30:35|0.040173
05:30:36|0.040161
05:30:37|0.040127
05:30:38|0.040091
05:30:40|0.03993
05:30:41|0.039676
05:30:42|0.03948
05:30:43|0.03939
05:30:44|0.039377
05:30:44|0.03942
05:30:45|0.039465
05:30:46|0.039331
05:30:47|0.039463
05:30:48|0.03942
05:30:49|0.039512
05:30:51|0.039455
05:30:51|0.039451
05:30:52|0.039344
05:30:54|0.039345
05:30:55|0.039435
05:30:55|0.039311
05:30:57|0.039312
05:30:58|0.039359
05:30:58|0.039387
05:31:01|0.039484
05:31:02|0.039528
05:31:02|0.039594
05:31:03|0.0395
05:31:04|0.03947
05:31:05|0.03938
05:31:07|0.039471
05:31:07|0.039399
05:31:08|0.039427
05:31:10|0.039525
05:31:11|0.03955
05:31:11|0.039415
05:31:12|0.039442
05:31:13|0.039456
05:31:14|0.039411
05:31:15|0.039435
05:31:17|0.039456
05:31:18|0.039466
05:31:18|0.039493
05:31:19|0.039469
05:31:20|0.039481
05:31:21|0.0395
05:31:22|0.039492
05:31:24|0.039616
05:31:25|0.0396
05:31:26|0.039603
05:31:27|0.039618
05:31:28|0.039643
05:31:29|0.039669
05:31:30|0.039691
05:31:31|0.039743
05:31:33|0.039728
05:31:34|0.039735
05:31:35|0.039778
05:31:36|0.039782
05:31:37|0.039729
05:31:38|0.039744
05:31:39|0.039802
05:31:40|0.039721
05:31:41|0.039705
05:31:42|0.03973
05:31:44|0.0398
05:31:44|0.039788
05:31:46|0.039836
05:31:47|0.039784
05:31:48|0.039791
05:31:49|0.039782
05:31:50|0.039755
05:31:51|0.039797
05:31:52|0.039784
05:31:53|0.039738
05:31:54|0.03968
05:31:55|0.039633
05:31:56|0.039598
05:31:57|0.039551
05:31:58|0.039523
05:31:59|0.039588
05:32:00|0.039508
05:32:01|0.039431
05:32:02|0.039471
05:32:03|0.039495
05:32:04|0.039492
05:32:06|0.039361
05:32:06|0.039222
05:32:07|0.039362
05:32:09|0.0394
05:32:09|0.039329
05:32:10|0.039291
05:32:11|0.039239
05:32:12|0.039259
05:32:14|0.03922
05:32:14|0.039247
05:32:15|0.039249
05:32:17|0.039317
05:32:17|0.039316
05:32:19|0.03935
05:32:19|0.039361
05:32:20|0.039377
05:32:21|0.039363
05:32:22|0.039395
05:32:23|0.039371
05:32:25|0.039381
05:32:26|0.039366
05:32:28|0.03943
05:32:28|0.039507
05:32:29|0.039468
05:32:30|0.039431
05:32:31|0.039409
05:32:33|0.039535
05:32:33|0.039563
05:32:35|0.039581
05:32:36|0.039609
05:32:37|0.039634
05:32:37|0.039609
05:32:39|0.039681
05:32:40|0.039681
05:32:42|0.039675
05:32:42|0.039622
05:32:43|0.03961
05:32:44|0.039574
05:32:46|0.039595
05:32:46|0.039591
05:32:47|0.039614
05:32:48|0.039583
05:32:50|0.039547
05:32:50|0.039575
05:32:51|0.039565
05:32:52|0.039546
05:32:53|0.039514
05:32:54|0.0395
05:32:55|0.039559
05:32:56|0.039576
05:32:58|0.039549
05:32:59|0.039561
05:33:00|0.039567
05:33:01|0.039586
05:33:01|0.039629
05:33:03|0.039662
05:33:05|0.039658
05:33:05|0.03967
05:33:07|0.0397
05:33:07|0.039679
05:33:09|0.039674
05:33:10|0.039712
05:33:11|0.039719
05:33:12|0.039735
05:33:13|0.039769
05:33:13|0.039708
05:33:14|0.039689
05:33:16|0.039683
05:33:17|0.039682
05:33:17|0.039699
05:33:19|0.039744
05:33:20|0.039736
05:33:21|0.039701
05:33:22|0.03976
05:33:22|0.039763
05:33:24|0.039784
05:33:24|0.039773
05:33:27|0.039765
05:33:28|0.039745
05:33:29|0.039723
05:33:30|0.039676
05:33:30|0.039638
05:33:31|0.039637
05:33:32|0.03962
05:33:33|0.039641
05:33:35|0.039668
05:33:37|0.039658
05:33:38|0.039651
05:33:39|0.039638
05:33:39|0.039683
05:33:40|0.039692
05:33:41|0.039715
05:33:42|0.03971
05:33:44|0.0397
05:33:45|0.03971
05:33:46|0.039715
05:33:47|0.039731
05:33:48|0.039739
05:33:49|0.039748
05:33:50|0.039728
05:33:51|0.03971
05:33:52|0.039724
05:33:53|0.039763
05:33:54|0.039785
05:33:55|0.039756
05:33:56|0.039783
05:33:57|0.039793
05:33:58|0.03978
05:33:59|0.039786
05:34:00|0.039788
05:34:01|0.039798
05:34:02|0.039774
05:34:03|0.039762
05:34:05|0.039751
05:34:05|0.039738
05:34:07|0.039738
05:34:08|0.039759
05:34:08|0.039787
05:34:10|0.039788
05:34:10|0.039735
05:34:12|0.039786
05:34:12|0.039778
05:34:14|0.039738
05:34:15|0.039732
05:34:15|0.039722
05:34:17|0.039722
05:34:18|0.039798
05:34:19|0.039742
05:34:20|0.039735
05:34:21|0.03969
05:34:21|0.039668
05:34:22|0.039701
05:34:25|0.039713
05:34:26|0.039746
05:34:28|0.039773
05:34:29|0.039737
05:34:30|0.039753
05:34:31|0.039779
05:34:32|0.039798
05:34:33|0.039858
05:34:35|0.039816
05:34:36|0.03982
05:34:37|0.039831
05:34:37|0.039811
05:34:39|0.039728
05:34:39|0.039694
05:34:41|0.03969
05:34:41|0.039735
05:34:42|0.039774
05:34:43|0.039774
05:34:44|0.039782
05:34:46|0.039806
05:34:47|0.03981
05:34:48|0.039808
05:34:49|0.039808
05:34:50|0.039796
05:34:51|0.039784
05:34:52|0.039782
05:34:54|0.039755
05:34:54|0.039801
05:34:55|0.0398
05:34:57|0.039807
05:34:58|0.039832
05:34:59|0.039837
05:34:59|0.039825
05:35:00|0.039839
05:35:01|0.039784
05:35:03|0.039796
05:35:03|0.039783
05:35:05|0.039756
05:35:05|0.03975
05:35:06|0.039757
05:35:07|0.039785
05:35:08|0.039812
05:35:10|0.039804
05:35:10|0.03981
05:35:12|0.039831
05:35:13|0.039827
05:35:14|0.039826
05:35:15|0.039826
05:35:16|0.039832
05:35:16|0.039812
05:35:18|0.03978
05:35:18|0.03978
05:35:20|0.03978
05:35:21|0.039736
05:35:22|0.039763
05:35:23|0.039786
05:35:24|0.039784
05:35:24|0.039788
05:35:26|0.039765
05:35:27|0.039802
05:35:29|0.039799
05:35:30|0.0398
05:35:31|0.039788
05:35:32|0.039816
05:35:34|0.039802
05:35:35|0.039802
05:35:35|0.039801
05:35:37|0.039801
05:35:38|0.039801
05:35:39|0.039778
05:35:40|0.039779
05:35:40|0.039789
05:35:42|0.039776
05:35:43|0.039736
05:35:44|0.039776
05:35:45|0.039776
05:35:45|0.039755
05:35:47|0.039755
05:35:48|0.039738
05:35:49|0.039727
05:35:50|0.039705
05:35:51|0.039741
05:35:52|0.039726
05:35:53|0.039709
05:35:54|0.039679
05:35:55|0.039679
05:35:57|0.039714
05:35:57|0.039705
05:35:58|0.039718
05:35:59|0.039712
05:36:00|0.039714
05:36:02|0.039714
05:36:03|0.039718
05:36:04|0.039751
05:36:05|0.039751
05:36:05|0.039751
05:36:07|0.03975
05:36:07|0.03975
05:36:09|0.039714
05:36:09|0.039727
05:36:11|0.039716
05:36:12|0.039741
05:36:13|0.039754
05:36:14|0.039741
05:36:15|0.039756
05:36:16|0.039801
05:36:17|0.039828
05:36:18|0.039818
05:36:19|0.039822
05:36:20|0.039825
05:36:21|0.039826
05:36:22|0.039826
05:36:23|0.039782
05:36:24|0.039758
05:36:25|0.039749
05:36:26|0.039762
05:36:27|0.03975
05:36:28|0.039781
05:36:30|0.039777
05:36:31|0.039719
05:36:32|0.039751
05:36:34|0.03973
05:36:35|0.039714
05:36:36|0.03966
05:36:37|0.039628
05:36:38|0.039636
05:36:39|0.039628
05:36:40|0.039426
05:36:41|0.039394
05:36:42|0.039497
05:36:43|0.039469
05:36:44|0.039451
05:36:45|0.039465
05:36:46|0.039374
05:36:47|0.039164
05:36:48|0.039115
05:36:49|0.039133
05:36:50|0.03908
05:36:52|0.03903
05:36:53|0.03899
05:36:53|0.039002
05:36:54|0.038936
05:36:55|0.038896
05:36:56|0.038913
05:36:57|0.038927
05:36:58|0.038708
05:36:59|0.038522
05:37:01|0.038439
05:37:01|0.038412
05:37:03|0.038204
05:37:03|0.037859
05:37:04|0.037646
05:37:06|0.0375
05:37:06|0.037405
05:37:08|0.037218
05:37:09|0.037621
05:37:10|0.037543
05:37:11|0.037496
05:37:11|0.037408
05:37:12|0.037281
05:37:14|0.037409
05:37:15|0.037332
05:37:16|0.037434
05:37:17|0.037267
05:37:18|0.037267
05:37:19|0.037113
05:37:19|0.037223
05:37:21|0.037058
05:37:22|0.037058
05:37:23|0.0368
05:37:24|0.036755
05:37:25|0.036666
05:37:26|0.036666
05:37:27|0.036611
05:37:27|0.036727
05:37:29|0.036765
05:37:31|0.036796
05:37:32|0.037028
05:37:33|0.037067
05:37:34|0.037079
05:37:34|0.037057
05:37:36|0.037346
05:37:37|0.037362
05:37:38|0.037099
05:37:39|0.037335
05:37:40|0.037552
05:37:41|0.03757
05:37:43|0.037687
05:37:44|0.037704
05:37:45|0.037579
05:37:45|0.037794
05:37:47|0.037788
05:37:48|0.037704
05:37:49|0.037728
05:37:50|0.037767
05:37:51|0.037739
05:37:52|0.037779
05:37:52|0.037785
05:37:54|0.037835
05:37:55|0.037782
05:37:55|0.037788
05:37:57|0.037688
05:37:58|0.037653
05:37:59|0.037619
05:37:59|0.037602
05:38:00|0.037723
05:38:02|0.037753
05:38:03|0.037779
05:38:04|0.037745
05:38:04|0.037801
05:38:06|0.037804
05:38:07|0.037827
05:38:08|0.0378
05:38:09|0.037809
05:38:10|0.037807
05:38:11|0.037802
05:38:12|0.037802
05:38:13|0.037818
05:38:15|0.037831
05:38:16|0.037777
05:38:17|0.037777
05:38:17|0.037742
05:38:18|0.037683
05:38:19|0.037662
05:38:20|0.037754
05:38:21|0.037671
05:38:22|0.037672
05:38:24|0.037686
05:38:24|0.037662
05:38:25|0.037651
05:38:27|0.0377
05:38:27|0.037655
05:38:28|0.037706
05:38:29|0.037822
05:38:32|0.037868
05:38:33|0.03792
05:38:34|0.037882
05:38:36|0.037911
05:38:37|0.037925
05:38:38|0.037928
05:38:40|0.03795
05:38:41|0.037991
05:38:42|0.037999
05:38:43|0.037968
05:38:44|0.037898
05:38:45|0.037968
05:38:46|0.038
05:38:47|0.037898
05:38:48|0.038084
05:38:49|0.038083
05:38:50|0.038161
05:38:51|0.038211
05:38:53|0.03834
05:38:53|0.038097
05:38:54|0.03815
05:38:55|0.038335
05:38:56|0.038335
05:38:58|0.038407
05:39:00|0.038437
05:39:00|0.038487
05:39:01|0.038448
05:39:03|0.038536
05:39:04|0.038567
05:39:05|0.038487
05:39:06|0.038503
05:39:07|0.038518
05:39:08|0.038508
05:39:09|0.038493
05:39:10|0.038483
05:39:11|0.038477
05:39:12|0.038486
05:39:13|0.03849
05:39:14|0.038453
05:39:15|0.038452
05:39:16|0.038349
05:39:17|0.038415
05:39:18|0.038435
05:39:19|0.038336
05:39:20|0.038487
05:39:21|0.038499
05:39:22|0.03846
05:39:23|0.03841
05:39:24|0.038382
05:39:25|0.038321
05:39:26|0.038355
05:39:27|0.038324
05:39:28|0.0383
05:39:29|0.038285
05:39:30|0.03824
05:39:31|0.038274
05:39:33|0.038385
05:39:34|0.038445
05:39:36|0.03845
05:39:37|0.038454
05:39:38|0.03848
05:39:39|0.038497
05:39:40|0.0385
05:39:41|0.038641
05:39:42|0.038579
05:39:43|0.038534
05:39:45|0.038545
05:39:45|0.038516
05:39:47|0.038522
05:39:48|0.038557
05:39:48|0.038531
05:39:50|0.038545
05:39:50|0.038474
05:39:52|0.038502
05:39:53|0.038487
05:39:53|0.038498
05:39:55|0.038492
05:39:56|0.03848
05:39:57|0.038537
05:39:58|0.038551
05:39:59|0.038568
05:39:59|0.038547
05:40:01|0.038568
05:40:02|0.038567
05:40:03|0.03858
05:40:04|0.038605
05:40:05|0.038623
05:40:06|0.038637
05:40:07|0.038631
05:40:08|0.038541
05:40:09|0.038645
05:40:10|0.038678
05:40:11|0.038698
05:40:12|0.038674
05:40:13|0.038655
05:40:14|0.038654
05:40:15|0.038706
05:40:16|0.038713
05:40:17|0.038695
05:40:19|0.038645
05:40:19|0.038745
05:40:20|0.038705
05:40:21|0.038687
05:40:22|0.03867
05:40:23|0.038674
05:40:25|0.038656
05:40:25|0.038655
05:40:27|0.038649
05:40:28|0.038727
05:40:29|0.038809
05:40:30|0.038811
05:40:31|0.038896
05:40:32|0.038701
05:40:33|0.038681
05:40:35|0.038722
05:40:36|0.038787
05:40:37|0.038771
05:40:38|0.038818
05:40:39|0.038837
05:40:40|0.038836
05:40:41|0.038812
05:40:42|0.038856
05:40:44|0.038846
05:40:45|0.038844
05:40:46|0.038809
05:40:47|0.038802
05:40:47|0.038783
05:40:48|0.038777
05:40:49|0.038807
05:40:51|0.038849
05:40:51|0.038829
05:40:52|0.038827
05:40:54|0.038818
05:40:55|0.038818
05:40:56|0.03881
05:40:56|0.038794
05:40:58|0.038783
05:40:58|0.038784
05:40:59|0.038752
05:41:00|0.038782
05:41:02|0.038779
05:41:02|0.038784
05:41:04|0.038778
05:41:05|0.038798
05:41:06|0.038797
05:41:07|0.038797
05:41:08|0.038732
05:41:09|0.038705
05:41:10|0.038708
05:41:11|0.038721
05:41:12|0.038732
05:41:12|0.038713
05:41:14|0.038682
05:41:15|0.038728
05:41:16|0.038694
05:41:17|0.038722
05:41:18|0.038741
05:41:19|0.038738
05:41:20|0.038754
05:41:21|0.038754
05:41:22|0.038388
05:41:23|0.038476
05:41:25|0.038497
05:41:26|0.038556
05:41:26|0.038627
05:41:27|0.038668
05:41:28|0.038678
05:41:30|0.038675
05:41:31|0.038709
05:41:31|0.038683
05:41:33|0.038697
05:41:35|0.038645
05:41:35|0.038701
05:41:37|0.038722
05:41:38|0.038726
05:41:39|0.038738
05:41:40|0.038732
05:41:41|0.03873
05:41:42|0.038609
05:41:43|0.038575
05:41:44|0.03858
05:41:45|0.038635
05:41:46|0.038677
05:41:48|0.038685
05:41:49|0.038693
05:41:49|0.038688
05:41:51|0.038579
05:41:52|0.03864
05:41:53|0.038638
05:41:53|0.038676
05:41:54|0.038694
05:41:56|0.038694
05:41:57|0.038697
05:41:58|0.03871
05:41:59|0.038724
05:41:59|0.038738
05:42:00|0.038722
05:42:01|0.038714
05:42:02|0.038707
05:42:03|0.038732
05:42:04|0.038741
05:42:05|0.038717
05:42:06|0.038702
05:42:08|0.038695
05:42:08|0.038707
05:42:09|0.038685
05:42:11|0.038692
05:42:12|0.038681
05:42:13|0.038655
05:42:13|0.038673
05:42:14|0.038658
05:42:15|0.038675
05:42:17|0.038663
05:42:18|0.038686
05:42:19|0.038729
05:42:20|0.03875
05:42:21|0.038747
05:42:22|0.038739
05:42:22|0.038736
05:42:24|0.038734
05:42:25|0.038738
05:42:26|0.038677
05:42:27|0.038672
05:42:28|0.038654
05:42:28|0.038674
05:42:30|0.038681
05:42:31|0.038692
05:42:32|0.038688
05:42:33|0.038694
05:42:34|0.038711
05:42:35|0.038675
05:42:37|0.038677
05:42:38|0.038668
05:42:38|0.03866
05:42:40|0.038659
05:42:41|0.038653
05:42:42|0.038658
05:42:43|0.038665
05:42:44|0.038669
05:42:45|0.038664
05:42:46|0.038648
05:42:47|0.038674
05:42:48|0.038677
05:42:49|0.03867
05:42:50|0.038671
05:42:51|0.03866
05:42:52|0.038666
05:42:53|0.038675
05:42:54|0.038658
05:42:55|0.038676
05:42:56|0.038689
05:42:57|0.038678
05:42:58|0.038668
05:43:00|0.038651
05:43:00|0.038626
05:43:02|0.038643
05:43:03|0.038642
05:43:03|0.038623
05:43:04|0.038634
05:43:05|0.038623
05:43:06|0.038648
05:43:07|0.038652
05:43:08|0.038638
05:43:09|0.038605
05:43:10|0.038652
05:43:12|0.03868
05:43:12|0.038712
05:43:13|0.038744
05:43:14|0.038734
05:43:16|0.038739
05:43:16|0.038743
05:43:18|0.038689
05:43:19|0.038677
05:43:20|0.038711
05:43:20|0.038748
05:43:21|0.038747
05:43:23|0.038698
05:43:24|0.038673
05:43:24|0.03872
05:43:25|0.038711
05:43:26|0.038689
05:43:27|0.038708
05:43:28|0.038678
05:43:30|0.038687
05:43:31|0.038675
05:43:31|0.038712
05:43:33|0.038722
05:43:34|0.038723
05:43:35|0.038724
05:43:36|0.038727
05:43:38|0.038739
05:43:39|0.038735
05:43:40|0.038711
05:43:41|0.038705
05:43:42|0.038726
05:43:43|0.03876
05:43:44|0.038757
05:43:45|0.038628
05:43:46|0.038613
05:43:47|0.038672
05:43:48|0.038675
05:43:49|0.038656
05:43:50|0.038703
05:43:51|0.038682
05:43:52|0.038766
05:43:53|0.038742
05:43:54|0.038736
05:43:55|0.038736
05:43:56|0.038711
05:43:57|0.038768
05:43:58|0.038765
05:43:59|0.038768
05:44:00|0.038759
05:44:01|0.038761
05:44:02|0.038751
05:44:04|0.038753
05:44:04|0.038755
05:44:05|0.038748
05:44:07|0.038743
05:44:08|0.038746
05:44:08|0.038744
05:44:10|0.038747
05:44:10|0.038736
05:44:12|0.038652
05:44:12|0.038682
05:44:13|0.0387
05:44:14|0.038718
05:44:15|0.038739
05:44:16|0.038743
05:44:17|0.038772
05:44:18|0.038782
05:44:19|0.03878
05:44:21|0.038781
05:44:21|0.038797
05:44:23|0.038792
05:44:24|0.038793
05:44:25|0.038791
05:44:26|0.038791
05:44:27|0.03879
05:44:28|0.038804
05:44:29|0.03882
05:44:29|0.038781
05:44:31|0.038772
05:44:32|0.038773
05:44:33|0.038783
05:44:33|0.038776
05:44:35|0.038863
05:44:36|0.038852
05:44:38|0.038839
05:44:38|0.038906
05:44:40|0.038936
05:44:40|0.03891
05:44:42|0.038931
05:44:42|0.038937
05:44:44|0.038923
05:44:44|0.039045
05:44:46|0.039112
05:44:46|0.039033
05:44:47|0.039045
05:44:49|0.039021
05:44:49|0.038995
05:44:51|0.038936
05:44:53|0.038948
05:44:53|0.038981
05:44:54|0.038918
05:44:56|0.038912
05:44:57|0.038864
05:44:58|0.038865
05:44:59|0.038818
05:45:00|0.038795
05:45:01|0.038803
05:45:01|0.038802
05:45:03|0.038896
05:45:04|0.038876
05:45:05|0.038943
05:45:06|0.038966
05:45:07|0.038911
05:45:09|0.038935
05:45:10|0.038936
05:45:11|0.038982
05:45:12|0.039055
05:45:12|0.039024
05:45:14|0.03903
05:45:14|0.039036
05:45:15|0.039039
05:45:17|0.038979
05:45:18|0.039036
05:45:19|0.039016
05:45:20|0.039011
05:45:21|0.039024
05:45:22|0.039052
05:45:23|0.03904
05:45:24|0.039061
05:45:25|0.039043
05:45:26|0.039042
05:45:27|0.039047
05:45:28|0.039043
05:45:29|0.039016
05:45:30|0.03902
05:45:31|0.039006
05:45:32|0.03905
05:45:33|0.039029
05:45:34|0.039061
05:45:35|0.03904
05:45:37|0.039027
05:45:38|0.038968
05:45:40|0.038995
05:45:41|0.039109
05:45:42|0.039164
05:45:43|0.039114
05:45:44|0.039147
05:45:45|0.039155
05:45:46|0.03918
05:45:47|0.039152
05:45:48|0.039109
05:45:49|0.039132
05:45:50|0.039134
05:45:51|0.039137
05:45:52|0.039153
05:45:54|0.039168
05:45:54|0.039156
05:45:55|0.039196
05:45:57|0.039184
05:45:57|0.039169
05:45:58|0.039199
05:45:59|0.039197
05:46:01|0.039185
05:46:01|0.039301
05:46:02|0.039324
05:46:03|0.039341
05:46:04|0.039321
05:46:05|0.039396
05:46:07|0.039355
05:46:07|0.039361
05:46:08|0.03937
05:46:10|0.039334
05:46:11|0.039392
05:46:12|0.039407
05:46:13|0.039335
05:46:14|0.03936
05:46:15|0.039321
05:46:16|0.039381
05:46:17|0.039318
05:46:18|0.03933
05:46:19|0.03938
05:46:20|0.039379
05:46:21|0.039356
05:46:22|0.039353
05:46:23|0.039302
05:46:24|0.03933
05:46:25|0.039391
05:46:26|0.039423
05:46:27|0.039386
05:46:28|0.039372
05:46:29|0.039345
05:46:30|0.039355
05:46:31|0.039371
05:46:32|0.039379
05:46:33|0.039406
05:46:34|0.039439
05:46:35|0.039425
05:46:36|0.039432
05:46:37|0.039443
05:46:38|0.039452
05:46:40|0.03945
05:46:41|0.039454
05:46:42|0.039456
05:46:43|0.039458
05:46:44|0.039448
05:46:45|0.039453
05:46:46|0.03946
05:46:47|0.039432
05:46:48|0.039434
05:46:49|0.03946
05:46:50|0.039437
05:46:51|0.039443
05:46:52|0.03946
05:46:53|0.039436
05:46:54|0.039431
05:46:55|0.039423
05:46:56|0.039372
05:46:57|0.039396
05:46:58|0.039378
05:46:59|0.039344
05:47:01|0.039348
05:47:01|0.039281
05:47:03|0.039296
05:47:03|0.039278
05:47:04|0.039281
05:47:06|0.039272
05:47:06|0.039254
05:47:07|0.039272
05:47:08|0.039294
05:47:09|0.039257
05:47:10|0.039255
05:47:11|0.039281
05:47:12|0.039291
05:47:13|0.039337
05:47:15|0.039362
05:47:15|0.039386
05:47:16|0.039327
05:47:18|0.03931
05:47:18|0.039274
05:47:20|0.039268
05:47:21|0.03923
05:47:22|0.039208
05:47:23|0.039259
05:47:24|0.039264
05:47:25|0.039225
05:47:26|0.039181
05:47:27|0.039228
05:47:28|0.039189
05:47:29|0.03921
05:47:30|0.039172
05:47:31|0.039201
05:47:32|0.03917
05:47:33|0.039161
05:47:34|0.039145
05:47:35|0.039154
05:47:36|0.039104
05:47:37|0.039094
05:47:38|0.039132
05:47:39|0.039111
05:47:40|0.039112
05:47:41|0.039017
05:47:43|0.03914
05:47:44|0.039133
05:47:45|0.039165
05:47:46|0.039165
05:47:47|0.039188
05:47:48|0.039238
05:47:49|0.039104
05:47:50|0.039205
05:47:51|0.039212
05:47:52|0.039161
05:47:53|0.039117
05:47:54|0.039118
05:47:55|0.039151
05:47:57|0.039035
05:47:57|0.039048
05:47:59|0.039032
05:48:00|0.039015
05:48:01|0.039044
05:48:02|0.039052
05:48:03|0.039084
05:48:04|0.039105
05:48:05|0.039175
05:48:06|0.039077
05:48:07|0.039117
05:48:08|0.039095
05:48:09|0.039118
05:48:10|0.039117
05:48:11|0.039114
05:48:12|0.039114
05:48:13|0.039113
05:48:14|0.039138
05:48:15|0.039152
05:48:16|0.03914
05:48:17|0.039164
05:48:18|0.039169
05:48:19|0.039149
05:48:20|0.03923
05:48:21|0.039248
05:48:22|0.039219
05:48:23|0.039241
05:48:24|0.03924
05:48:25|0.039217
05:48:26|0.039185
05:48:27|0.039196
05:48:28|0.039213
05:48:29|0.039233
05:48:30|0.039232
05:48:31|0.039228
05:48:32|0.039228
05:48:33|0.039213
05:48:35|0.039235
05:48:35|0.039228
05:48:36|0.039228
05:48:37|0.039197
05:48:38|0.039201
05:48:39|0.039235
05:48:41|0.03925
05:48:42|0.039256
05:48:44|0.039245
05:48:45|0.039257
05:48:46|0.039255
05:48:47|0.039239
05:48:48|0.039234
05:48:49|0.039241
05:48:50|0.039249
05:48:51|0.039241
05:48:52|0.039265
05:48:53|0.039269
05:48:54|0.039272
05:48:55|0.039273
05:48:56|0.039317
05:48:58|0.039312
05:48:59|0.039336
05:49:00|0.039333
05:49:01|0.039342
05:49:02|0.039347
05:49:04|0.039211
05:49:05|0.039296
05:49:06|0.039252
05:49:07|0.039252
05:49:08|0.039252
05:49:09|0.039245
05:49:10|0.039255
05:49:11|0.039257
05:49:11|0.039283
05:49:13|0.039249
05:49:14|0.039254
05:49:15|0.039223
05:49:16|0.039254
05:49:17|0.039253
05:49:19|0.03924
05:49:19|0.039285
05:49:21|0.039294
05:49:22|0.039309
05:49:22|0.039253
05:49:23|0.039264
05:49:24|0.039306
05:49:25|0.039299
05:49:26|0.039303
05:49:28|0.039323
05:49:29|0.039285
05:49:30|0.03929
05:49:31|0.039289
05:49:32|0.039301
05:49:33|0.039304
05:49:34|0.03932
05:49:38|0.039307
05:49:38|0.039313
05:49:40|0.039306
05:49:40|0.039314
05:49:42|0.039329
05:49:43|0.039304
05:49:44|0.039304
05:49:46|0.03927
05:49:47|0.03927
05:49:48|0.039272
05:49:48|0.039285
05:49:50|0.039275
05:49:51|0.039262
05:49:52|0.039292
05:49:54|0.03927
05:49:55|0.039262
05:49:56|0.039268
05:49:56|0.039271
05:49:57|0.039249
05:49:58|0.039272
05:49:59|0.039257
05:50:00|0.039257
05:50:02|0.039267
05:50:03|0.039264
05:50:03|0.039267
05:50:05|0.039176
05:50:06|0.03919
05:50:07|0.039186
05:50:08|0.03921
05:50:09|0.03921
05:50:10|0.03921
05:50:11|0.039203
05:50:12|0.039198
05:50:13|0.039232
05:50:14|0.039201
05:50:15|0.039207
05:50:16|0.039204
05:50:17|0.039209
05:50:19|0.03922
05:50:19|0.039239
05:50:20|0.039253
05:50:21|0.039282
05:50:22|0.039281
05:50:23|0.03928
05:50:24|0.039287
05:50:25|0.039313
05:50:26|0.039324
05:50:28|0.039321
05:50:28|0.039338
05:50:29|0.039309
05:50:30|0.039331
05:50:32|0.039313
05:50:33|0.039328
05:50:34|0.039327
05:50:34|0.039317
05:50:36|0.039333
05:50:36|0.039336
05:50:37|0.03934
05:50:38|0.03931
05:50:39|0.0393
05:50:40|0.039276
05:50:41|0.039277
05:50:43|0.039245
05:50:45|0.039273
05:50:45|0.039259
05:50:47|0.039257
05:50:48|0.039274
05:50:49|0.039313
05:50:50|0.039292
05:50:51|0.039292
05:50:52|0.039308
05:50:53|0.039308
05:50:54|0.039263
05:50:55|0.039263
05:50:56|0.039263
05:50:57|0.039283
05:50:59|0.039268
05:50:59|0.039283
05:51:01|0.039296
05:51:01|0.039324
05:51:03|0.039309
05:51:04|0.039321
05:51:04|0.039329
05:51:06|0.039329
05:51:07|0.039413
05:51:08|0.039443
05:51:09|0.039406
05:51:10|0.0394
05:51:10|0.03942
05:51:12|0.039422
05:51:13|0.039438
05:51:14|0.039396
05:51:15|0.03941
05:51:16|0.03943
05:51:17|0.039438
05:51:18|0.03941
05:51:19|0.039444
05:51:20|0.03945
05:51:21|0.039443
05:51:22|0.039456
05:51:23|0.039433
05:51:24|0.039449
05:51:25|0.039446
05:51:26|0.039444
05:51:27|0.039442
05:51:28|0.039447
05:51:29|0.039474
05:51:30|0.039462
05:51:31|0.039463
05:51:32|0.039534
05:51:34|0.039524
05:51:34|0.039534
05:51:35|0.039545
05:51:37|0.039541
05:51:38|0.039545
05:51:38|0.039612
05:51:39|0.039632
05:51:40|0.039578
05:51:41|0.039596
05:51:42|0.039603
05:51:44|0.039598
05:51:46|0.039634
05:51:46|0.039618
05:51:48|0.039628
05:51:49|0.039627
05:51:50|0.03966
05:51:52|0.039642
05:51:52|0.03966
05:51:54|0.039675
05:51:55|0.039675
05:51:55|0.039688
05:51:56|0.039672
05:51:58|0.039684
05:51:59|0.039679
05:52:00|0.039664
05:52:00|0.039663
05:52:01|0.039658
05:52:03|0.039636
05:52:04|0.039626
05:52:05|0.039659
05:52:06|0.039639
05:52:07|0.039631
05:52:08|0.039666
05:52:09|0.039728
05:52:10|0.039722
05:52:11|0.039712
05:52:12|0.039754
05:52:13|0.039719
05:52:14|0.039781
05:52:15|0.039781
05:52:16|0.039745
05:52:17|0.039735
05:52:18|0.039738
05:52:19|0.039763
05:52:21|0.0397
05:52:21|0.039729
05:52:22|0.039701
05:52:23|0.039736
05:52:24|0.039746
05:52:25|0.039746
05:52:27|0.03972
05:52:27|0.039683
05:52:28|0.039667
05:52:29|0.039638
05:52:30|0.039559
05:52:31|0.039565
05:52:32|0.039539
05:52:33|0.039549
05:52:34|0.039542
05:52:35|0.039545
05:52:36|0.039535
05:52:37|0.039541
05:52:38|0.039574
05:52:40|0.039568
05:52:40|0.039556
05:52:41|0.039534
05:52:42|0.03954
05:52:43|0.039563
05:52:44|0.039542
05:52:46|0.039541
05:52:47|0.039539
05:52:48|0.039534
05:52:49|0.039534
05:52:50|0.039538
05:52:51|0.039585
05:52:52|0.039583
05:52:53|0.039586
05:52:54|0.039658
05:52:55|0.039609
05:52:56|0.039615
05:52:57|0.039627
05:52:58|0.039645
05:52:59|0.039583
05:53:00|0.039562
05:53:02|0.039582
05:53:02|0.039524
05:53:03|0.039527
05:53:05|0.039515
05:53:05|0.0395
05:53:07|0.039508
05:53:07|0.039501
05:53:08|0.039433
05:53:09|0.039486
05:53:10|0.039453
05:53:11|0.039424
05:53:12|0.039381
05:53:13|0.039385
05:53:14|0.039389
05:53:15|0.0394
05:53:17|0.039327
05:53:18|0.039319
05:53:19|0.03932
05:53:19|0.039332
05:53:20|0.039326
05:53:21|0.03935
05:53:22|0.039342
05:53:23|0.039324
05:53:24|0.039312
05:53:25|0.039348
05:53:27|0.039363
05:53:27|0.039364
05:53:28|0.039371
05:53:29|0.03938
05:53:31|0.0394
05:53:31|0.039351
05:53:32|0.039368
05:53:33|0.039368
05:53:35|0.039389
05:53:36|0.039378
05:53:37|0.039403
05:53:37|0.039393
05:53:39|0.039401
05:53:39|0.039399
05:53:41|0.039399
05:53:42|0.039406
05:53:43|0.039413
05:53:44|0.039411
05:53:45|0.039404
05:53:47|0.039409
05:53:48|0.039411
05:53:48|0.039408
05:53:50|0.039407
05:53:51|0.039399
05:53:52|0.039371
05:53:53|0.039379
05:53:53|0.039385
05:53:55|0.039397
05:53:55|0.039405
05:53:57|0.039369
05:53:58|0.039376
05:53:59|0.0394
05:54:00|0.039371
05:54:01|0.039352
05:54:02|0.039344
05:54:03|0.039343
05:54:04|0.039399
05:54:05|0.039425
05:54:06|0.039434
05:54:07|0.039441
05:54:08|0.039441
05:54:09|0.03947
05:54:10|0.03946
05:54:11|0.039464
05:54:13|0.0393
05:54:13|0.039302
05:54:15|0.039345
05:54:15|0.03935
05:54:16|0.039368
05:54:17|0.039363
05:54:18|0.039373
05:54:19|0.039347
05:54:20|0.039314
05:54:21|0.0393
05:54:22|0.039301
05:54:23|0.03933
05:54:24|0.039328
05:54:25|0.039333
05:54:26|0.039315
05:54:27|0.039309
05:54:29|0.039325
05:54:29|0.039309
05:54:31|0.039285
05:54:31|0.039273
05:54:32|0.03926
05:54:33|0.039285
05:54:34|0.039268
05:54:35|0.039268
05:54:37|0.03926
05:54:38|0.039266
05:54:38|0.039254
05:54:39|0.039207
05:54:40|0.039184
05:54:41|0.0392
05:54:43|0.039185
05:54:43|0.039182
05:54:45|0.039205
05:54:45|0.039214
05:54:46|0.039225
05:54:48|0.039209
05:54:49|0.039215
05:54:50|0.039164
05:54:51|0.039176
05:54:52|0.039134
05:54:53|0.039111
05:54:53|0.039018
05:54:55|0.039091
05:54:56|0.039024
05:54:57|0.039031
05:54:58|0.039036
05:54:59|0.039043
05:55:00|0.03901
05:55:01|0.039
05:55:03|0.03902
05:55:03|0.038998
05:55:05|0.038996
05:55:06|0.039003
05:55:07|0.039044
05:55:08|0.03903
05:55:08|0.039042
05:55:10|0.039034
05:55:10|0.039034
05:55:12|0.03904
05:55:13|0.039032
05:55:14|0.039047
05:55:15|0.03906
05:55:16|0.039096
05:55:17|0.039079
05:55:18|0.039086
05:55:19|0.03911
05:55:21|0.03911
05:55:21|0.039154
05:55:22|0.039149
05:55:23|0.039127
05:55:25|0.039111
05:55:25|0.039116
05:55:26|0.039079
05:55:28|0.039046
05:55:29|0.039054
05:55:30|0.039054
05:55:31|0.039006
05:55:32|0.039007
05:55:33|0.038999
05:55:34|0.038986
05:55:34|0.038976
05:55:36|0.038981
05:55:37|0.039001
05:55:38|0.039
05:55:39|0.039003
05:55:40|0.038962
05:55:41|0.038996
05:55:42|0.039004
05:55:43|0.039026
05:55:44|0.039022
05:55:45|0.039013
05:55:46|0.038948
05:55:47|0.038969
05:55:49|0.03894
05:55:51|0.038942
05:55:51|0.038896
05:55:52|0.038858
05:55:54|0.038831
05:55:55|0.038809
05:55:56|0.038843
05:55:57|0.038846
05:55:58|0.038833
05:55:59|0.038808
05:55:59|0.038841
05:56:01|0.038781
05:56:02|0.038844
05:56:02|0.038858
05:56:04|0.038781
05:56:06|0.038907
05:56:07|0.038928
05:56:07|0.03893
05:56:08|0.038933
05:56:10|0.038943
05:56:11|0.038982
05:56:12|0.038981
05:56:13|0.038999
05:56:14|0.038999
05:56:15|0.039006
05:56:16|0.039038
05:56:17|0.03906
05:56:18|0.039049
05:56:19|0.039049
05:56:20|0.039048
05:56:21|0.039039
05:56:22|0.039039
05:56:23|0.039058
05:56:24|0.039081
05:56:25|0.039039
05:56:26|0.039009
05:56:27|0.038993
05:56:28|0.038961
05:56:29|0.038961
05:56:30|0.03897
05:56:31|0.038963
05:56:32|0.038984
05:56:33|0.038981
05:56:34|0.038998
05:56:35|0.03897
05:56:36|0.038962
05:56:37|0.038962
05:56:38|0.038974
05:56:39|0.038993
05:56:41|0.039008
05:56:41|0.038978
05:56:42|0.038963
05:56:44|0.038964
05:56:45|0.03899
05:56:45|0.039026
05:56:46|0.039026
05:56:47|0.039037
05:56:49|0.039002
05:56:50|0.039072
05:56:52|0.039147
05:56:53|0.039133
05:56:53|0.039133
05:56:55|0.039185
05:56:56|0.039194
05:56:56|0.039178
05:56:57|0.039176
05:56:59|0.039168
05:56:59|0.03915
05:57:00|0.039131
05:57:02|0.039163
05:57:02|0.039178
05:57:04|0.039126
05:57:05|0.039112
05:57:05|0.039065
05:57:07|0.039054
05:57:08|0.039089
05:57:08|0.039116
05:57:09|0.039076
05:57:10|0.039094
05:57:12|0.039094
05:57:12|0.039099
05:57:13|0.03909
05:57:15|0.039083
05:57:15|0.039094
05:57:17|0.039076
05:57:17|0.039086
05:57:18|0.039086
05:57:19|0.03909
05:57:21|0.039109
05:57:22|0.039084
05:57:23|0.039126
05:57:24|0.039137
05:57:25|0.039137
05:57:26|0.039123
05:57:27|0.039132
05:57:28|0.039119
05:57:29|0.039162
05:57:30|0.039178
05:57:31|0.039176
05:57:32|0.039186
05:57:33|0.039154
05:57:34|0.039154
05:57:35|0.039154
05:57:36|0.039148
05:57:37|0.039148
05:57:38|0.03915
05:57:39|0.03913
05:57:40|0.039116
05:57:41|0.039136
05:57:42|0.039118
05:57:43|0.039103
05:57:44|0.039094
05:57:45|0.039098
05:57:46|0.039104
05:57:47|0.039101
05:57:48|0.039141
05:57:50|0.03912
05:57:51|0.039086
05:57:52|0.039094
05:57:53|0.039089
05:57:55|0.039126
05:57:56|0.03909
05:57:57|0.039095
05:57:58|0.039089
05:57:58|0.039089
05:58:00|0.039095
05:58:01|0.0391
05:58:02|0.039125
05:58:03|0.039126
05:58:04|0.039095
05:58:05|0.039148
05:58:06|0.039148
05:58:07|0.039135
05:58:08|0.039139
05:58:09|0.039146
05:58:10|0.039179
05:58:12|0.039179
05:58:13|0.039176
05:58:13|0.039142
05:58:15|0.039135
05:58:15|0.039159
05:58:16|0.03917
05:58:17|0.039168
05:58:18|0.039159
05:58:19|0.039194
05:58:20|0.03919
05:58:21|0.039186
05:58:23|0.03919
05:58:23|0.039185
05:58:24|0.039159
05:58:25|0.039236
05:58:27|0.039227
05:58:27|0.039222
05:58:29|0.039229
05:58:30|0.039222
05:58:30|0.039221
05:58:31|0.039251
05:58:32|0.039253
05:58:34|0.039245
05:58:35|0.039217
05:58:36|0.039242
05:58:36|0.039239
05:58:38|0.039244
05:58:39|0.039234
05:58:39|0.039207
05:58:41|0.039241
05:58:42|0.039239
05:58:43|0.039252
05:58:43|0.039234
05:58:45|0.039302
05:58:46|0.039308
05:58:47|0.039316
05:58:47|0.03928
05:58:49|0.039278
05:58:49|0.039246
05:58:52|0.039246
05:58:52|0.039239
05:58:53|0.039234
05:58:54|0.039249
05:58:56|0.039231
05:58:57|0.03924
05:58:58|0.039246
05:58:59|0.039234
05:59:00|0.039235
05:59:01|0.039213
05:59:02|0.039223
05:59:03|0.039223
05:59:04|0.03926
05:59:05|0.039257
05:59:06|0.039223
05:59:07|0.03921
05:59:08|0.039234
05:59:09|0.03925
05:59:10|0.03925
05:59:11|0.039253
05:59:13|0.039234
05:59:14|0.039235
05:59:15|0.039237
05:59:15|0.03923
05:59:16|0.039211
05:59:18|0.039211
05:59:19|0.039227
05:59:20|0.039228
05:59:21|0.039228
05:59:22|0.039252
05:59:23|0.039267
05:59:24|0.039267
05:59:25|0.039267
05:59:26|0.039235
05:59:27|0.039229
05:59:28|0.03925
05:59:29|0.039263
05:59:30|0.039263
05:59:31|0.039246
05:59:32|0.039256
05:59:33|0.039238
05:59:34|0.039238
05:59:35|0.039263
05:59:36|0.039263
05:59:37|0.039258
05:59:38|0.039258
05:59:39|0.039307
05:59:40|0.039315
05:59:41|0.039304
05:59:44|0.039301
05:59:45|0.039287
05:59:45|0.039269
05:59:46|0.039252
05:59:48|0.039243
05:59:48|0.039251
05:59:50|0.039253
05:59:51|0.039246
05:59:51|0.039239
05:59:53|0.039239
05:59:54|0.039243
05:59:55|0.039243
05:59:56|0.039243
05:59:57|0.039296
05:59:58|0.03928
05:59:59|0.039263
06:00:00|0.039269
06:00:02|0.039285
06:00:03|0.039286
06:00:04|0.039269
06:00:05|0.039289
06:00:06|0.039275
06:00:07|0.039234
06:00:08|0.039241
06:00:09|0.03921
06:00:10|0.0392
06:00:11|0.039191
06:00:12|0.039191
06:00:13|0.039202
06:00:15|0.039196
06:00:15|0.039111
06:00:17|0.039134
06:00:17|0.039144
06:00:18|0.03909
06:00:19|0.039075
06:00:21|0.03907
06:00:21|0.039086
06:00:22|0.039115
06:00:23|0.0392
06:00:24|0.039177
06:00:26|0.039
06:00:26|0.038879
06:00:27|0.038995
06:00:29|0.038962
06:00:30|0.038942
06:00:31|0.03893
06:00:31|0.038963
06:00:32|0.038971
06:00:33|0.038966
06:00:35|0.039008
06:00:36|0.039031
06:00:36|0.039051
06:00:37|0.03908
06:00:38|0.039066
06:00:39|0.039042
06:00:41|0.039055
06:00:42|0.039054
06:00:42|0.039054
06:00:43|0.039055
06:00:44|0.039054
06:00:45|0.039035
06:00:46|0.039043
06:00:47|0.039028
06:00:49|0.038994
06:00:50|0.039003
06:00:51|0.039012
06:00:52|0.039
06:00:54|0.039
06:00:55|0.038996
06:00:56|0.039049
06:00:57|0.039041
06:00:58|0.039064
06:00:59|0.039074
06:01:00|0.039074
06:01:01|0.039083
06:01:02|0.039088
06:01:03|0.0391
06:01:04|0.0391
06:01:05|0.039122
06:01:06|0.039126
06:01:07|0.039126
06:01:09|0.039138
06:01:09|0.039149
06:01:10|0.039097
06:01:12|0.039128
06:01:13|0.039138
06:01:13|0.039144
06:01:15|0.039172
06:01:15|0.039154
06:01:16|0.03915
06:01:18|0.039163
06:01:19|0.039167
06:01:20|0.039187
06:01:21|0.039137
06:01:21|0.039059
06:01:23|0.039059
06:01:24|0.039057
06:01:24|0.039048
06:01:25|0.039078
06:01:26|0.039081
06:01:27|0.039095
06:01:28|0.039064
06:01:29|0.039065
06:01:31|0.039048
06:01:32|0.0391
06:01:33|0.039117
06:01:34|0.039141
06:01:35|0.03916
06:01:36|0.039195
06:01:37|0.039205
06:01:38|0.039194
06:01:39|0.039208
06:01:40|0.039192
06:01:41|0.03919
06:01:42|0.039181
06:01:43|0.039192
06:01:44|0.039192
06:01:45|0.039192
06:01:47|0.039191
06:01:47|0.039181
06:01:48|0.039161
06:01:49|0.039161
06:01:50|0.039135
06:01:52|0.039162
06:01:52|0.039177
06:01:54|0.039192
06:01:56|0.03919
06:01:57|0.039168
06:01:58|0.039136
06:01:59|0.039159
06:02:00|0.039159
06:02:02|0.039148
06:02:02|0.039173
06:02:04|0.039181
06:02:05|0.039181
06:02:05|0.039095
06:02:07|0.039095
06:02:07|0.039076
06:02:09|0.03908
06:02:10|0.039089
06:02:10|0.039084
06:02:12|0.039081
06:02:12|0.039101
06:02:13|0.039084
06:02:15|0.039039
06:02:16|0.03904
06:02:17|0.039057
06:02:18|0.039073
06:02:19|0.03903
06:02:19|0.039034
06:02:22|0.039036
06:02:23|0.039031
06:02:23|0.038891
06:02:24|0.038918
06:02:26|0.038922
06:02:26|0.03894
06:02:27|0.0389
06:02:28|0.038923
06:02:29|0.038942
06:02:30|0.038948
06:02:31|0.038948
06:02:32|0.038924
06:02:33|0.038904
06:02:34|0.038883
06:02:35|0.038888
06:02:36|0.038879
06:02:37|0.038888
06:02:39|0.038864
06:02:39|0.0389
06:02:40|0.038911
06:02:42|0.038909
06:02:42|0.038897
06:02:44|0.038893
06:02:45|0.038872
06:02:45|0.038851
06:02:46|0.038836
06:02:47|0.038848
06:02:48|0.038867
06:02:50|0.038875
06:02:50|0.038853
06:02:52|0.038866
06:02:53|0.03885
06:02:54|0.038871
06:02:56|0.038915
06:02:57|0.038891
06:02:58|0.038909
06:02:59|0.038875
06:03:00|0.038872
06:03:01|0.03885
06:03:02|0.03885
06:03:04|0.038856
06:03:05|0.038879
06:03:05|0.038878
06:03:06|0.038871
06:03:07|0.038878
06:03:09|0.038896
06:03:10|0.038908
06:03:11|0.038905
06:03:11|0.038882
06:03:13|0.038923
06:03:14|0.038918
06:03:15|0.038909
06:03:16|0.038886
06:03:17|0.038886
06:03:18|0.038919
06:03:19|0.038919
06:03:20|0.038923
06:03:21|0.038921
06:03:22|0.038937
06:03:23|0.038949
06:03:24|0.038953
06:03:25|0.038959
06:03:26|0.038952
06:03:27|0.038952
06:03:28|0.038993
06:03:29|0.039
06:03:30|0.038999
06:03:31|0.038991
06:03:32|0.038984
06:03:33|0.039002
06:03:34|0.038987
06:03:35|0.039034
06:03:37|0.039
06:03:37|0.039021
06:03:39|0.039021
06:03:40|0.038993
06:03:40|0.038993
06:03:41|0.038979
06:03:42|0.038976
06:03:43|0.038954
06:03:44|0.038963
06:03:46|0.038942
06:03:46|0.038926
06:03:48|0.03893
06:03:49|0.038772
06:03:49|0.038766
06:03:50|0.038756
06:03:51|0.038755
06:03:53|0.038718
06:03:53|0.038728
06:03:54|0.038743
06:03:55|0.038732
06:03:58|0.038671
06:03:59|0.038612
06:04:00|0.038663
06:04:01|0.038667
06:04:02|0.038704
06:04:03|0.038757
06:04:04|0.038768
06:04:05|0.038717
06:04:06|0.038716
06:04:07|0.038705
06:04:08|0.038667
06:04:09|0.038696
06:04:10|0.038723
06:04:12|0.038749
06:04:13|0.038736
06:04:14|0.038752
06:04:15|0.038714
06:04:15|0.038746
06:04:16|0.03874
06:04:17|0.038717
06:04:19|0.038689
06:04:20|0.03864
06:04:21|0.038669
06:04:22|0.038678
06:04:23|0.038672
06:04:24|0.038656
06:04:25|0.038645
06:04:26|0.038594
06:04:27|0.038693
06:04:28|0.038706
06:04:29|0.038676
06:04:30|0.03868
06:04:31|0.038637
06:04:32|0.038611
06:04:33|0.038595
06:04:34|0.038571
06:04:35|0.038569
06:04:36|0.038559
06:04:37|0.038563
06:04:38|0.038563
06:04:39|0.038562
06:04:41|0.038566
06:04:41|0.038523
06:04:43|0.038515
06:04:43|0.038548
06:04:44|0.038531
06:04:45|0.038561
06:04:47|0.038547
06:04:47|0.038542
06:04:48|0.038531
06:04:49|0.038501
06:04:50|0.038506
06:04:51|0.0385
06:04:52|0.038469
06:04:53|0.038339
06:04:54|0.038306
06:04:55|0.038367
06:04:57|0.038364
06:04:58|0.038382
06:04:59|0.038386
06:05:00|0.038439
06:05:01|0.03839
06:05:03|0.038416
06:05:04|0.038418
06:05:05|0.038425
06:05:05|0.038415
06:05:06|0.038397
06:05:07|0.038423
06:05:08|0.038432
06:05:09|0.038483
06:05:10|0.038501
06:05:11|0.038566
06:05:12|0.038615
06:05:14|0.038616
06:05:15|0.038632
06:05:15|0.03867
06:05:16|0.038669
06:05:17|0.03867
06:05:18|0.038694
06:05:19|0.038676
06:05:21|0.038623
06:05:22|0.038567
06:05:22|0.038509
06:05:24|0.038481
06:05:25|0.038456
06:05:25|0.038486
06:05:27|0.038454
06:05:28|0.038435
06:05:29|0.038402
06:05:30|0.038328
06:05:30|0.038308
06:05:32|0.038343
06:05:33|0.038302
06:05:34|0.038313
06:05:34|0.038179
06:05:36|0.038287
06:05:37|0.038341
06:05:38|0.038327
06:05:39|0.038231
06:05:40|0.038267
06:05:42|0.038359
06:05:42|0.038404
06:05:43|0.03845
06:05:44|0.038522
06:05:46|0.038486
06:05:46|0.038507
06:05:47|0.038524
06:05:48|0.038499
06:05:49|0.038505
06:05:51|0.038519
06:05:51|0.03854
06:05:52|0.03852
06:05:53|0.038509
06:05:54|0.038548
06:05:55|0.038568
06:05:56|0.03857
06:05:59|0.038603
06:06:00|0.038609
06:06:01|0.038633
06:06:02|0.038583
06:06:02|0.038607
06:06:04|0.038619
06:06:05|0.038601
06:06:06|0.038624
06:06:06|0.038624
06:06:07|0.038592
06:06:09|0.038596
06:06:10|0.0386
06:06:11|0.038518
06:06:12|0.038542
06:06:13|0.038497
06:06:14|0.038455
06:06:15|0.038447
06:06:16|0.038436
06:06:17|0.038456
06:06:18|0.038424
06:06:19|0.038425
06:06:20|0.0385
06:06:21|0.038572
06:06:23|0.038517
06:06:24|0.038594
06:06:24|0.038583
06:06:25|0.038555
06:06:27|0.038545
06:06:27|0.038481
06:06:28|0.038478
06:06:29|0.038429
06:06:31|0.03839
06:06:32|0.038424
06:06:32|0.038404
06:06:34|0.038349
06:06:35|0.038317
06:06:36|0.038324
06:06:36|0.038301
06:06:37|0.038305
06:06:38|0.038238
06:06:39|0.038214
06:06:41|0.038196
06:06:41|0.03821
06:06:42|0.038209
06:06:43|0.038191
06:06:44|0.038155
06:06:46|0.038133
06:06:47|0.038181
06:06:48|0.038197
06:06:48|0.038105
06:06:49|0.038112
06:06:50|0.038099
06:06:52|0.038047
06:06:53|0.038065
06:06:54|0.038066
06:06:55|0.038095
06:06:56|0.038136
06:06:57|0.038197
06:06:58|0.038146
06:07:00|0.038051
06:07:01|0.038099
06:07:02|0.038057
06:07:03|0.03804
06:07:04|0.038096
06:07:05|0.038067
06:07:06|0.038047
06:07:07|0.038085
06:07:08|0.038044
06:07:09|0.038033
06:07:10|0.038046
06:07:11|0.038046
06:07:12|0.037587
06:07:14|0.037675
06:07:15|0.037543
06:07:15|0.037709
06:07:16|0.037799
06:07:18|0.037873
06:07:19|0.037813
06:07:19|0.037786
06:07:21|0.037775
06:07:22|0.037681
06:07:23|0.037711
06:07:23|0.037822
06:07:25|0.037725
06:07:25|0.037723
06:07:27|0.037784
06:07:27|0.037806
06:07:29|0.037809
06:07:30|0.037763
06:07:31|0.03776
06:07:32|0.037787
06:07:33|0.037798
06:07:34|0.037795
06:07:35|0.0378
06:07:36|0.037853
06:07:37|0.037747
06:07:38|0.037807
06:07:39|0.037838
06:07:40|0.037786
06:07:41|0.037818
06:07:42|0.037829
06:07:43|0.037835
06:07:44|0.037846
06:07:46|0.037903
06:07:46|0.037944
06:07:47|0.03797
06:07:48|0.038108
06:07:49|0.038093
06:07:50|0.038266
06:07:51|0.038214
06:07:52|0.038274
06:07:54|0.038217
06:07:54|0.038188
06:07:55|0.038131
06:07:56|0.03821
06:07:57|0.038208
06:07:58|0.038215
06:08:00|0.038291
06:08:01|0.038299
06:08:02|0.038251
06:08:03|0.038249
06:08:04|0.038356
06:08:06|0.038342
06:08:07|0.03837
06:08:08|0.038389
06:08:09|0.038449
06:08:10|0.038445
06:08:11|0.038437
06:08:13|0.038475
06:08:13|0.038446
06:08:15|0.038475
06:08:16|0.038463
06:08:17|0.038395
06:08:17|0.038356
06:08:19|0.03836
06:08:19|0.038328
06:08:21|0.038255
06:08:22|0.038208
06:08:22|0.038198
06:08:24|0.038184
06:08:24|0.038106
06:08:25|0.038124
06:08:27|0.038185
06:08:28|0.038154
06:08:29|0.038147
06:08:30|0.038164
06:08:31|0.038153
06:08:32|0.038225
06:08:33|0.038206
06:08:34|0.038205
06:08:35|0.038211
06:08:36|0.038242
06:08:37|0.038249
06:08:38|0.0382
06:08:39|0.03818
06:08:40|0.038175
06:08:41|0.0382
06:08:42|0.03813
06:08:43|0.038091
06:08:44|0.03806
06:08:45|0.038078
06:08:46|0.038067
06:08:47|0.038052
06:08:49|0.038123
06:08:50|0.038121
06:08:50|0.038136
06:08:51|0.038119
06:08:52|0.038088
06:08:54|0.038128
06:08:54|0.038125
06:08:55|0.038064
06:08:57|0.038039
06:08:58|0.038028
06:08:58|0.038011
06:08:59|0.037999
06:09:02|0.037965
06:09:03|0.037941
06:09:03|0.037903
06:09:05|0.037951
06:09:05|0.037998
06:09:07|0.037994
06:09:08|0.037978
06:09:09|0.037987
06:09:10|0.037959
06:09:11|0.037931
06:09:12|0.03796
06:09:13|0.037917
06:09:14|0.037921
06:09:15|0.037961
06:09:16|0.037938
06:09:17|0.0379
06:09:18|0.037871
06:09:20|0.037902
06:09:20|0.037927
06:09:21|0.037927
06:09:22|0.037947
06:09:24|0.037958
06:09:24|0.037955
06:09:25|0.037946
06:09:27|0.037963
06:09:27|0.038047
06:09:29|0.038053
06:09:30|0.038025
06:09:30|0.038028
06:09:32|0.038122
06:09:33|0.038167
06:09:34|0.038188
06:09:35|0.038185
06:09:36|0.038161
06:09:37|0.038226
06:09:38|0.03823
06:09:39|0.03822
06:09:40|0.038228
06:09:41|0.038265
06:09:42|0.038246
06:09:43|0.038235
06:09:44|0.038161
06:09:45|0.038218
06:09:47|0.038209
06:09:47|0.038182
06:09:48|0.038188
06:09:49|0.038214
06:09:50|0.038229
06:09:51|0.038236
06:09:52|0.038238
06:09:53|0.038233
06:09:54|0.038201
06:09:56|0.038275
06:09:57|0.03828
06:09:58|0.038253
06:09:59|0.038264
06:10:00|0.038247
06:10:01|0.038277
06:10:03|0.038286
06:10:03|0.038332
06:10:04|0.038303
06:10:06|0.038297
06:10:06|0.038317
06:10:08|0.03834
06:10:08|0.038414
06:10:10|0.038432
06:10:11|0.03838
06:10:12|0.038343
06:10:13|0.038318
06:10:14|0.038326
06:10:15|0.038348
06:10:16|0.038358
06:10:17|0.038342
06:10:18|0.038352
06:10:19|0.038339
06:10:20|0.038365
06:10:21|0.038412
06:10:22|0.038443
06:10:23|0.038428
06:10:24|0.038377
06:10:25|0.038372
06:10:26|0.038455
06:10:27|0.038471
06:10:28|0.038467
06:10:29|0.038471
06:10:30|0.0385
06:10:31|0.038477
06:10:32|0.0385
06:10:33|0.038474
06:10:34|0.038479
06:10:35|0.038473
06:10:36|0.038464
06:10:37|0.038463
06:10:38|0.038499
06:10:39|0.038536
06:10:40|0.038494
06:10:42|0.038463
06:10:42|0.038485
06:10:43|0.038492
06:10:44|0.03847
06:10:46|0.038481
06:10:46|0.038481
06:10:47|0.038474
06:10:49|0.038462
06:10:49|0.038421
06:10:50|0.038372
06:10:51|0.038418
06:10:52|0.038433
06:10:53|0.038385
06:10:54|0.038325
06:10:55|0.038302
06:10:56|0.03832
06:10:57|0.038248
06:10:58|0.03829
06:11:00|0.03824
06:11:01|0.038336
06:11:02|0.038311
06:11:04|0.038419
06:11:05|0.038389
06:11:05|0.038405
06:11:07|0.038401
06:11:08|0.038406
06:11:09|0.03841
06:11:10|0.038347
06:11:11|0.038387
06:11:12|0.038385
06:11:13|0.038387
06:11:14|0.038437
06:11:15|0.038419
06:11:16|0.038429
06:11:18|0.038429
06:11:19|0.038372
06:11:20|0.038443
06:11:20|0.03847
06:11:21|0.038472
06:11:22|0.038495
06:11:23|0.03851
06:11:24|0.038513
06:11:25|0.038502
06:11:27|0.038481
06:11:28|0.038458
06:11:28|0.038438
06:11:29|0.038437
06:11:30|0.038447
06:11:31|0.038447
06:11:33|0.038417
06:11:33|0.038389
06:11:34|0.038341
06:11:36|0.038349
06:11:37|0.038386
06:11:38|0.038328
06:11:38|0.03835
06:11:39|0.038398
06:11:40|0.038386
06:11:41|0.03853
06:11:42|0.038491
06:11:44|0.038466
06:11:44|0.038481
06:11:45|0.038493
06:11:47|0.038474
06:11:47|0.038505
06:11:48|0.038512
06:11:50|0.038491
06:11:50|0.038491
06:11:51|0.038523
06:11:52|0.038533
06:11:53|0.038539
06:11:55|0.038571
06:11:55|0.038544
06:11:57|0.038534
06:11:58|0.038517
06:11:59|0.038551
06:12:00|0.038557
06:12:00|0.038536
06:12:01|0.038561
06:12:02|0.038505
06:12:04|0.038531
06:12:05|0.038469
06:12:07|0.038481
06:12:07|0.03848
06:12:08|0.038485
06:12:09|0.038501
06:12:10|0.038548
06:12:11|0.038548
06:12:12|0.038551
06:12:13|0.038541
06:12:15|0.038503
06:12:15|0.038523
06:12:16|0.038501
06:12:17|0.038524
06:12:18|0.038542
06:12:19|0.038559
06:12:20|0.038528
06:12:23|0.038528
06:12:23|0.038506
06:12:24|0.038511
06:12:25|0.038506
06:12:26|0.038506
06:12:27|0.038504
06:12:29|0.038539
06:12:31|0.038539
06:12:31|0.038567
06:12:33|0.038518
06:12:34|0.038547
06:12:34|0.038487
06:12:36|0.038487
06:12:37|0.038505
06:12:38|0.038489
06:12:39|0.038495
06:12:40|0.038516
06:12:41|0.038512
06:12:42|0.038513
06:12:43|0.038499
06:12:44|0.038489
06:12:45|0.038516
06:12:46|0.038517
06:12:47|0.038515
06:12:48|0.038514
06:12:49|0.038504
06:12:51|0.038491
06:12:51|0.038491
06:12:52|0.038537
06:12:54|0.038538
06:12:54|0.038553
06:12:55|0.038554
06:12:56|0.038568
06:12:57|0.038568
06:12:58|0.038584
06:12:59|0.038591
06:13:00|0.038591
06:13:01|0.038621
06:13:02|0.038636
06:13:04|0.03864
06:13:06|0.038636
06:13:07|0.038636
06:13:08|0.038598
06:13:09|0.038579
06:13:10|0.038577
06:13:12|0.038592
06:13:12|0.038609
06:13:14|0.038604
06:13:15|0.038615
06:13:16|0.038618
06:13:17|0.03862
06:13:18|0.038614
06:13:19|0.038612
06:13:20|0.038614
06:13:21|0.038621
06:13:22|0.038572
06:13:23|0.038583
06:13:24|0.038466
06:13:25|0.038471
06:13:27|0.038489
06:13:27|0.038486
06:13:28|0.038492
06:13:30|0.038511
06:13:31|0.038499
06:13:31|0.038494
06:13:33|0.03852
06:13:33|0.038544
06:13:35|0.038566
06:13:35|0.038548
06:13:37|0.038547
06:13:38|0.038587
06:13:39|0.038548
06:13:40|0.0386
06:13:41|0.038603
06:13:42|0.03859
06:13:43|0.038548
06:13:44|0.038563
06:13:45|0.038561
06:13:46|0.038589
06:13:47|0.038588
06:13:48|0.03858
06:13:49|0.038583
06:13:50|0.038596
06:13:51|0.038572
06:13:52|0.038559
06:13:53|0.038559
06:13:54|0.038575
06:13:55|0.038575
06:13:56|0.038607
06:13:57|0.038602
06:13:58|0.038625
06:13:59|0.038723
06:14:00|0.038704
06:14:02|0.038721
06:14:02|0.038719
06:14:03|0.038688
06:14:05|0.038689
06:14:06|0.038681
06:14:08|0.038941
06:14:09|0.03885
06:14:10|0.038861
06:14:11|0.038873
06:14:12|0.03891
06:14:13|0.0389
06:14:13|0.038899
06:14:15|0.038885
06:14:16|0.038905
06:14:17|0.038933
06:14:18|0.038964
06:14:19|0.038939
06:14:20|0.038947
06:14:21|0.038964
06:14:22|0.038982
06:14:24|0.038971
06:14:24|0.039017
06:14:26|0.038998
06:14:26|0.038974
06:14:28|0.038965
06:14:29|0.038979
06:14:30|0.039021
06:14:31|0.039041
06:14:32|0.038995
06:14:33|0.039001
06:14:33|0.038962
06:14:35|0.03898
06:14:36|0.038964
06:14:36|0.039009
06:14:38|0.038989
06:14:39|0.038979
06:14:40|0.03898
06:14:41|0.038963
06:14:41|0.038962
06:14:43|0.03895
06:14:44|0.038953
06:14:44|0.038938
06:14:46|0.038867
06:14:47|0.038867
06:14:47|0.03888
06:14:49|0.038879
06:14:50|0.03886
06:14:51|0.038855
06:14:52|0.038856
06:14:53|0.038861
06:14:54|0.038908
06:14:55|0.038898
06:14:56|0.038913
06:14:57|0.038914
06:14:58|0.038915
06:14:59|0.039041
06:15:00|0.039008
06:15:01|0.038979
06:15:02|0.038976
06:15:03|0.038971
06:15:04|0.039042
06:15:05|0.039017
06:15:06|0.039032
06:15:07|0.038999
06:15:08|0.038997
06:15:09|0.039043
06:15:10|0.039042
06:15:11|0.039041
06:15:12|0.039015
06:15:13|0.039032
06:15:14|0.03896
06:15:16|0.038946
06:15:18|0.038925
06:15:19|0.038915
06:15:19|0.038923
06:15:20|0.038926
06:15:21|0.038942
06:15:23|0.038939
06:15:23|0.03892
06:15:24|0.038919
06:15:25|0.038939
06:15:27|0.038873
06:15:27|0.038877
06:15:29|0.038841
06:15:30|0.038825
06:15:30|0.038814
06:15:31|0.038826
06:15:32|0.038816
06:15:33|0.038827
06:15:35|0.038815
06:15:35|0.038839
06:15:37|0.038816
06:15:38|0.038814
06:15:39|0.038892
06:15:40|0.038951
06:15:41|0.038903
06:15:42|0.038909
06:15:43|0.0389
06:15:44|0.038914
06:15:45|0.038934
06:15:46|0.038952
06:15:47|0.038967
06:15:48|0.038973
06:15:49|0.038968
06:15:50|0.038939
06:15:51|0.038873
06:15:52|0.03886
06:15:53|0.038849
06:15:54|0.038829
06:15:55|0.038862
06:15:56|0.038803
06:15:57|0.038803
06:15:58|0.03884
06:15:59|0.0388
06:16:00|0.038811
06:16:01|0.038846
06:16:02|0.038865
06:16:04|0.038878
06:16:04|0.038878
06:16:05|0.038871
06:16:07|0.038899
06:16:08|0.038896
06:16:09|0.038918
06:16:10|0.038923
06:16:12|0.038921
06:16:13|0.038925
06:16:14|0.038911
06:16:14|0.038918
06:16:16|0.038918
06:16:17|0.038976
06:16:18|0.038936
06:16:19|0.038955
06:16:19|0.038979
06:16:21|0.038974
06:16:22|0.038951
06:16:23|0.038956
06:16:24|0.038935
06:16:25|0.038924
06:16:26|0.038918
06:16:27|0.038904
06:16:28|0.038926
06:16:29|0.038864
06:16:30|0.038879
06:16:32|0.038903
06:16:32|0.038879
06:16:34|0.038884
06:16:35|0.038857
06:16:36|0.038839
06:16:37|0.038884
06:16:38|0.038876
06:16:39|0.03891
06:16:39|0.038911
06:16:41|0.038872
06:16:42|0.038872
06:16:43|0.038884
06:16:44|0.038906
06:16:45|0.038894
06:16:46|0.038867
06:16:47|0.038882
06:16:48|0.038894
06:16:49|0.038894
06:16:50|0.038889
06:16:51|0.03889
06:16:52|0.038811
06:16:53|0.03885
06:16:54|0.038816
06:16:55|0.038816
06:16:56|0.038854
06:16:57|0.038856
06:16:58|0.038896
06:16:59|0.03889
06:17:00|0.038903
06:17:01|0.038884
06:17:02|0.03893
06:17:03|0.038906
06:17:04|0.038912
06:17:05|0.038893
06:17:06|0.038864
06:17:07|0.038875
06:17:08|0.038875
06:17:10|0.03888
06:17:10|0.03888
06:17:11|0.038874
06:17:12|0.03886
06:17:14|0.038833
06:17:14|0.03881
06:17:16|0.038839
06:17:17|0.038839
06:17:17|0.038798
06:17:19|0.038796
06:17:20|0.038723
06:17:22|0.038839
06:17:23|0.038851
06:17:24|0.038846
06:17:26|0.038824
06:17:27|0.038797
06:17:27|0.03878
06:17:29|0.038783
06:17:29|0.038759
06:17:31|0.038791
06:17:32|0.038815
06:17:33|0.038777
06:17:34|0.038777
06:17:35|0.038755
06:17:36|0.038721
06:17:37|0.038721
06:17:38|0.038717
06:17:39|0.038728
06:17:40|0.038676
06:17:42|0.038677
06:17:42|0.038696
06:17:43|0.038729
06:17:44|0.03866
06:17:45|0.038691
06:17:47|0.038716
06:17:47|0.038696
06:17:48|0.038719
06:17:50|0.038733
06:17:50|0.03875
06:17:52|0.038771
06:17:52|0.038749
06:17:53|0.038741
06:17:55|0.038691
06:17:56|0.038667
06:17:57|0.038724
06:17:58|0.038702
06:17:59|0.038738
06:18:00|0.038744
06:18:01|0.038744
06:18:02|0.038819
06:18:03|0.038819
06:18:04|0.038819
06:18:05|0.038819
06:18:06|0.038818
06:18:07|0.038847
06:18:08|0.038868
06:18:09|0.038868
06:18:11|0.038861
06:18:12|0.038826
06:18:12|0.03882
06:18:13|0.038831
06:18:15|0.038792
06:18:16|0.03883
06:18:17|0.03884
06:18:17|0.038858
06:18:19|0.038835
06:18:19|0.038829
06:18:21|0.038857
06:18:22|0.038857
06:18:22|0.038857
06:18:25|0.038857
06:18:25|0.038858
06:18:27|0.038822
06:18:27|0.038779
06:18:29|0.038729
06:18:29|0.038751
06:18:30|0.038748
06:18:31|0.038772
06:18:32|0.038769
06:18:33|0.038751
06:18:35|0.038744
06:18:36|0.038714
06:18:37|0.038719
06:18:38|0.038719
06:18:39|0.038706
06:18:40|0.038728
06:18:40|0.038748
06:18:42|0.038766
06:18:43|0.038768
06:18:44|0.038797
06:18:45|0.038811
06:18:46|0.038857
06:18:47|0.038856
06:18:48|0.038845
06:18:49|0.038879
06:18:50|0.03889
06:18:51|0.038913
06:18:52|0.038884
06:18:53|0.038918
06:18:54|0.038899
06:18:55|0.038899
06:18:57|0.038937
06:18:57|0.038912
06:18:58|0.038894
06:18:59|0.038926
06:19:00|0.038894
06:19:02|0.038889
06:19:02|0.03884
06:19:03|0.03884
06:19:05|0.038845
06:19:06|0.038843
06:19:06|0.038835
06:19:08|0.038856
06:19:09|0.038865
06:19:10|0.038865
06:19:11|0.038872
06:19:12|0.038896
06:19:12|0.038895
06:19:13|0.038884
06:19:15|0.038896
06:19:16|0.038879
06:19:17|0.038885
06:19:18|0.038867
06:19:19|0.03886
06:19:20|0.038875
06:19:21|0.038855
06:19:22|0.038825
06:19:23|0.03882
06:19:24|0.038801
06:19:25|0.038809
06:19:27|0.038804
06:19:27|0.03879
06:19:29|0.038779
06:19:30|0.038803
06:19:30|0.038795
06:19:31|0.03879
06:19:32|0.038767
06:19:33|0.038761
06:19:35|0.03879
06:19:36|0.038758
06:19:36|0.038758
06:19:38|0.038758
06:19:39|0.038787
06:19:40|0.038824
06:19:41|0.038824
06:19:43|0.038807
06:19:43|0.0388
06:19:44|0.038802
06:19:45|0.03884
06:19:46|0.038808
06:19:47|0.038808
06:19:48|0.038801
06:19:49|0.0388
06:19:50|0.038815
06:19:52|0.038815
06:19:52|0.038805
06:19:53|0.038766
06:19:54|0.038756
06:19:55|0.038754
06:19:57|0.038776
06:19:57|0.038785
06:19:59|0.038757
06:19:59|0.038718
06:20:00|0.038758
06:20:02|0.038775
06:20:03|0.038792
06:20:03|0.038792
06:20:04|0.03879
06:20:05|0.038805
06:20:06|0.038793
06:20:07|0.038773
06:20:08|0.038756
06:20:09|0.038659
06:20:10|0.038698
06:20:11|0.038698
06:20:13|0.038734
06:20:14|0.038718
06:20:15|0.038698
06:20:16|0.0387
06:20:17|0.038694
06:20:18|0.038673
06:20:19|0.038671
06:20:20|0.038665
06:20:21|0.038675
06:20:22|0.038675
06:20:24|0.038674
06:20:24|0.038682
06:20:26|0.038688
06:20:27|0.038688
06:20:27|0.038675
06:20:29|0.038675
06:20:29|0.038672
06:20:30|0.038665
06:20:32|0.038673
06:20:32|0.038665
06:20:34|0.038647
06:20:35|0.03865
06:20:35|0.038646
06:20:37|0.038619
06:20:37|0.03863
06:20:38|0.038655
06:20:40|0.038649
06:20:41|0.038615
06:20:41|0.038637
06:20:43|0.038651
06:20:44|0.038651
06:20:45|0.038632
06:20:46|0.038626
06:20:47|0.03862
06:20:48|0.038584
06:20:49|0.038626
06:20:50|0.038618
06:20:51|0.03858
06:20:51|0.038585
06:20:53|0.038594
06:20:53|0.038586
06:20:55|0.038602
06:20:56|0.038601
06:20:57|0.038594
06:20:58|0.038605
06:20:59|0.038605
06:21:00|0.038629
06:21:02|0.03862
06:21:02|0.038623
06:21:03|0.038646
06:21:05|0.038664
06:21:05|0.038713
06:21:07|0.038717
06:21:08|0.038734
06:21:08|0.038751
06:21:09|0.038742
06:21:10|0.038737
06:21:12|0.03878
06:21:14|0.038781
06:21:15|0.03876
06:21:16|0.038834
06:21:17|0.038832
06:21:18|0.038846
06:21:19|0.03881
06:21:20|0.038834
06:21:21|0.038834
06:21:22|0.038841
06:21:23|0.038834
06:21:24|0.038852
06:21:26|0.038796
06:21:27|0.038775
06:21:27|0.038742
06:21:29|0.038713
06:21:30|0.038734
06:21:31|0.03873
06:21:31|0.038702
06:21:33|0.038693
06:21:34|0.038693
06:21:35|0.038738
06:21:36|0.038718
06:21:37|0.038723
06:21:38|0.038746
06:21:40|0.038746
06:21:41|0.038746
06:21:41|0.038746
06:21:43|0.038771
06:21:44|0.038788
06:21:45|0.038779
06:21:45|0.038774
06:21:47|0.038776
06:21:48|0.038771
06:21:48|0.038757
06:21:50|0.038769
06:21:51|0.038769
06:21:51|0.038783
06:21:52|0.038767
06:21:53|0.038804
06:21:54|0.038805
06:21:56|0.038788
06:21:57|0.038789
06:21:58|0.038789
06:21:59|0.03879
06:22:00|0.038794
06:22:02|0.038792
06:22:02|0.038792
06:22:03|0.038792
06:22:04|0.03877
06:22:05|0.038767
06:22:06|0.038774
06:22:07|0.03877
06:22:08|0.03877
06:22:09|0.03878
06:22:11|0.038779
06:22:11|0.038804
06:22:12|0.038804
06:22:14|0.038809
06:22:14|0.038809
06:22:16|0.038827
06:22:17|0.03881
06:22:18|0.038827
06:22:19|0.038769
06:22:20|0.038762
06:22:21|0.038762
06:22:23|0.038786
06:22:24|0.038779
06:22:24|0.038782
06:22:25|0.038782
06:22:27|0.038741
06:22:28|0.038755
06:22:29|0.038769
06:22:29|0.038807
06:22:30|0.038804
06:22:32|0.038841
06:22:33|0.038842
06:22:34|0.038825
06:22:35|0.038827
06:22:36|0.038835
06:22:37|0.038835
06:22:38|0.038838
06:22:39|0.038831
06:22:40|0.038831
06:22:40|0.038826
06:22:42|0.038844
06:22:42|0.038847
06:22:44|0.03885
06:22:44|0.03885
06:22:45|0.038877
06:22:46|0.03887
06:22:48|0.038877
06:22:50|0.038868
06:22:50|0.038853
06:22:52|0.038882
06:22:52|0.038882
06:22:53|0.038882
06:22:55|0.038875
06:22:55|0.038882
06:22:56|0.03889
06:22:58|0.038915
06:22:59|0.038888
06:23:00|0.038897
06:23:01|0.038882
06:23:02|0.038938
06:23:03|0.038925
06:23:04|0.038943
06:23:05|0.038962
06:23:06|0.038979
06:23:07|0.038976
06:23:08|0.038958
06:23:09|0.038952
06:23:10|0.03896
06:23:11|0.03896
06:23:12|0.038946
06:23:13|0.038934
06:23:14|0.038941
06:23:15|0.03896
06:23:17|0.03895
06:23:18|0.038921
06:23:19|0.038921
06:23:19|0.03891
06:23:21|0.038927
06:23:22|0.03896
06:23:23|0.038951
06:23:24|0.038922
06:23:25|0.038943
06:23:26|0.038971
06:23:28|0.039029
06:23:28|0.039013
06:23:30|0.039014
06:23:30|0.039014
06:23:31|0.038998
06:23:32|0.038992
06:23:33|0.039
06:23:34|0.038996
06:23:36|0.03897
06:23:36|0.038948
06:23:37|0.038951
06:23:38|0.038948
06:23:39|0.038935
06:23:41|0.038927
06:23:42|0.038945
06:23:42|0.038948
06:23:44|0.038939
06:23:44|0.038912
06:23:45|0.038932
06:23:47|0.038924
06:23:47|0.038924
06:23:48|0.038892
06:23:50|0.038892
06:23:51|0.038881
06:23:51|0.038904
06:23:52|0.038961
06:23:53|0.038941
06:23:54|0.03894
06:23:55|0.038942
06:23:57|0.038934
06:23:57|0.038916
06:23:58|0.038994
06:23:59|0.038994
06:24:01|0.038946
06:24:02|0.03897
06:24:03|0.038952
06:24:03|0.038991
06:24:05|0.038995
06:24:06|0.039044
06:24:07|0.039042
06:24:09|0.039064
06:24:09|0.039037
06:24:10|0.03903
06:24:11|0.039057
06:24:12|0.039062
06:24:13|0.039062
06:24:14|0.039047
06:24:16|0.039075
06:24:17|0.03906
06:24:18|0.039069
06:24:20|0.039052
06:24:21|0.039066
06:24:22|0.039061
06:24:23|0.039064
06:24:24|0.039047
06:24:25|0.039047
06:24:25|0.039038
06:24:27|0.039057
06:24:28|0.039065
06:24:29|0.039056
06:24:30|0.039099
06:24:31|0.039063
06:24:32|0.039065
06:24:33|0.039064
06:24:34|0.039057
06:24:35|0.039023
06:24:36|0.039025
06:24:37|0.039034
06:24:38|0.039047
06:24:39|0.039049
06:24:40|0.039057
06:24:41|0.039031
06:24:43|0.039028
06:24:44|0.039052
06:24:45|0.039049
06:24:46|0.039049
06:24:47|0.03905
06:24:47|0.039057
06:24:48|0.03906
06:24:49|0.039041
06:24:50|0.039029
06:24:51|0.039
06:24:52|0.038986
06:24:54|0.038989
06:24:54|0.038965
06:24:55|0.038965
06:24:56|0.038945
06:24:57|0.038936
06:24:59|0.038936
06:24:59|0.038892
06:25:00|0.038905
06:25:01|0.038919
06:25:02|0.038901
06:25:04|0.038919
06:25:04|0.038919
06:25:05|0.03903
06:25:06|0.039033
06:25:07|0.039033
06:25:09|0.038994
06:25:09|0.038972
06:25:10|0.038967
06:25:11|0.038979
06:25:12|0.038947
06:25:14|0.038952
06:25:15|0.038954
06:25:16|0.03895
06:25:17|0.038913
06:25:18|0.038929
06:25:19|0.038939
06:25:20|0.038964
06:25:21|0.03898
06:25:22|0.039002
06:25:24|0.039009
06:25:24|0.039036
06:25:25|0.039008
06:25:27|0.039008
06:25:28|0.039008
06:25:29|0.038992
06:25:30|0.039019
06:25:32|0.039035
06:25:32|0.039061
06:25:34|0.03907
06:25:35|0.039094
06:25:36|0.039097
06:25:37|0.03909
06:25:38|0.039098
06:25:39|0.039084
06:25:40|0.039102
06:25:41|0.039107
06:25:42|0.039116
06:25:43|0.039138
06:25:44|0.039146
06:25:45|0.039144
06:25:46|0.039132
06:25:47|0.039132
06:25:48|0.039146
06:25:49|0.039146
06:25:50|0.03913
06:25:51|0.03913
06:25:52|0.03912
06:25:53|0.03914
06:25:54|0.039138
06:25:55|0.03912
06:25:57|0.039126
06:25:57|0.03914
06:25:58|0.039121
06:26:00|0.039103
06:26:00|0.039089
06:26:02|0.039093
06:26:02|0.039068
06:26:03|0.039053
06:26:04|0.039035
06:26:06|0.039025
06:26:07|0.039034
06:26:08|0.039025
06:26:09|0.039025
06:26:10|0.039
06:26:10|0.039
06:26:11|0.039005
06:26:12|0.039021
06:26:14|0.038996
06:26:14|0.03897
06:26:16|0.038999
06:26:17|0.039
06:26:18|0.038993
06:26:20|0.03898
06:26:21|0.039011
06:26:22|0.039011
06:26:23|0.039019
06:26:24|0.039029
06:26:25|0.039016
06:26:27|0.039016
06:26:28|0.039016
06:26:28|0.039016
06:26:29|0.039016
06:26:30|0.039084
06:26:31|0.039059
06:26:32|0.039059
06:26:33|0.039101
06:26:34|0.039148
06:26:35|0.039161
06:26:37|0.039176
06:26:38|0.039186
06:26:38|0.039191
06:26:40|0.039172
06:26:41|0.039185
06:26:41|0.039182
06:26:42|0.039179
06:26:43|0.039153
06:26:44|0.039153
06:26:45|0.039148
06:26:47|0.039149
06:26:48|0.0392
06:26:49|0.039212
06:26:49|0.039226
06:26:51|0.039228
06:26:53|0.039225
06:26:53|0.039226
06:26:54|0.039219
06:26:56|0.039208
06:26:56|0.039207
06:26:57|0.039218
06:26:59|0.039215
06:26:59|0.039237
06:27:00|0.039234
06:27:01|0.039232
06:27:03|0.039245
06:27:03|0.039246
06:27:05|0.039223
06:27:05|0.039212
06:27:06|0.03922
06:27:08|0.039245
06:27:08|0.039271
06:27:10|0.039267
06:27:11|0.039292
06:27:11|0.039252
06:27:13|0.039264
06:27:13|0.039271
06:27:15|0.039282
06:27:15|0.039219
06:27:17|0.039245
06:27:18|0.039245
06:27:18|0.039238
06:27:20|0.039252
06:27:21|0.039252
06:27:22|0.039248
06:27:23|0.039236
06:27:24|0.039236
06:27:25|0.03924
06:27:26|0.03926
06:27:27|0.039224
06:27:28|0.039207
06:27:29|0.039215
06:27:30|0.039236
06:27:32|0.039245
06:27:33|0.039268
06:27:34|0.039238
06:27:35|0.039246
06:27:37|0.039252
06:27:38|0.039222
06:27:38|0.039222
06:27:40|0.039238
06:27:40|0.039237
06:27:41|0.039146
06:27:42|0.039151
06:27:43|0.039152
06:27:44|0.039152
06:27:45|0.039152
06:27:47|0.03914
06:27:47|0.03914
06:27:49|0.03916
06:27:49|0.039158
06:27:51|0.039109
06:27:52|0.039109
06:27:53|0.039127
06:27:53|0.039136
06:27:55|0.03914
06:27:55|0.039167
06:27:56|0.039164
06:27:58|0.039137
06:27:59|0.039132
06:28:00|0.039133
06:28:01|0.039163
06:28:02|0.039203
06:28:03|0.03918
06:28:04|0.03918
06:28:05|0.03918
06:28:06|0.039172
06:28:07|0.039185
06:28:08|0.039224
06:28:09|0.039224
06:28:10|0.039205
06:28:10|0.039164
06:28:11|0.039181
06:28:12|0.039174
06:28:14|0.039212
06:28:15|0.039208
06:28:15|0.039228
06:28:17|0.039219
06:28:19|0.039219
06:28:20|0.039252
06:28:21|0.039227
06:28:23|0.039218
06:28:24|0.039227
06:28:25|0.039235
06:28:26|0.039221
06:28:27|0.039222
06:28:27|0.039221
06:28:29|0.039221
06:28:30|0.039221
06:28:31|0.039221
06:28:32|0.039221
06:28:32|0.03925
06:28:34|0.039228
06:28:35|0.039228
06:28:36|0.039249
06:28:37|0.03925
06:28:38|0.039268
06:28:39|0.039255
06:28:40|0.039267
06:28:41|0.039263
06:28:42|0.039299
06:28:43|0.039338
06:28:44|0.039314
06:28:45|0.039317
06:28:46|0.039323
06:28:47|0.039321
06:28:48|0.039318
06:28:49|0.03931
06:28:50|0.039332
06:28:51|0.039308
06:28:52|0.039321
06:28:53|0.039321
06:28:54|0.039364
06:28:55|0.039346
06:28:56|0.039365
06:28:57|0.039361
06:28:58|0.03938
06:28:59|0.039415
06:29:00|0.039392
06:29:01|0.039372
06:29:02|0.039389
06:29:03|0.039365
06:29:04|0.039406
06:29:05|0.039414
06:29:06|0.039433
06:29:08|0.039432
06:29:08|0.039474
06:29:10|0.039449
06:29:11|0.039449
06:29:11|0.039452
06:29:13|0.039487
06:29:13|0.039486
06:29:14|0.039479
06:29:15|0.03946
06:29:17|0.039452
06:29:18|0.039468
06:29:19|0.039457
06:29:20|0.039463
06:29:21|0.039445
06:29:22|0.039445
06:29:23|0.039457
06:29:24|0.039459
06:29:25|0.039469
06:29:26|0.039499
06:29:27|0.03949
06:29:28|0.03949
06:29:30|0.03949
06:29:31|0.039474
06:29:31|0.039479
06:29:33|0.039482
06:29:34|0.039482
06:29:34|0.039462
06:29:35|0.03946
06:29:37|0.03946
06:29:38|0.039457
06:29:39|0.039474
06:29:40|0.039447
06:29:41|0.03946
06:29:42|0.039459
06:29:43|0.03947
06:29:44|0.039461
06:29:45|0.039477
06:29:46|0.039474
06:29:47|0.039485
06:29:48|0.039485
06:29:50|0.03948
06:29:50|0.0395
06:29:51|0.03949
06:29:53|0.03948
06:29:54|0.039483
06:29:55|0.039483
06:29:55|0.039494
06:29:56|0.039489
06:29:57|0.03949
06:29:58|0.039506
06:30:00|0.039504
06:30:01|0.039495
06:30:02|0.039519
06:30:03|0.039492
06:30:04|0.039493
06:30:04|0.039523
06:30:06|0.039509
06:30:07|0.039509
06:30:08|0.039503
06:30:09|0.039503
06:30:10|0.039505
06:30:11|0.039516
06:30:12|0.039559
06:30:13|0.03956
06:30:14|0.03962
06:30:15|0.039611
06:30:16|0.039595
06:30:17|0.03957
06:30:18|0.039551
06:30:19|0.039556
06:30:20|0.039556
06:30:21|0.039548
06:30:22|0.039584
06:30:23|0.03956
06:30:24|0.039581
06:30:26|0.039588
06:30:26|0.039595
06:30:27|0.039595
06:30:28|0.039601
06:30:29|0.039624
06:30:31|0.039593
06:30:32|0.039593
06:30:33|0.039576
06:30:34|0.039586
06:30:35|0.039612
06:30:36|0.039638
06:30:37|0.039624
06:30:38|0.03963
06:30:39|0.039599
06:30:40|0.039555
06:30:41|0.039576
06:30:42|0.039501
06:30:43|0.0395
06:30:44|0.039469
06:30:45|0.039751
06:30:46|0.039708
06:30:47|0.039656
06:30:49|0.039698
06:30:49|0.03967
06:30:50|0.039646
06:30:51|0.039621
06:30:53|0.03964
06:30:53|0.039627
06:30:55|0.039708
06:30:55|0.03968
06:30:56|0.039719
06:30:57|0.039709
06:30:58|0.039692
06:30:59|0.039707
06:31:01|0.039694
06:31:01|0.039683
06:31:02|0.039694
06:31:03|0.03969
06:31:05|0.039707
06:31:06|0.03968
06:31:07|0.039687
06:31:07|0.039759
06:31:08|0.039782
06:31:09|0.039779
06:31:11|0.039808
06:31:12|0.03981
06:31:13|0.03982
06:31:15|0.039818
06:31:15|0.039826
06:31:16|0.039835
06:31:17|0.039844
06:31:18|0.039865
06:31:19|0.039808
06:31:20|0.039829
06:31:21|0.039795
06:31:22|0.039813
06:31:24|0.039814
06:31:24|0.03981
06:31:26|0.039817
06:31:27|0.039824
06:31:28|0.039835
06:31:29|0.039835
06:31:30|0.039826
06:31:30|0.039808
06:31:32|0.0398
06:31:33|0.039777
06:31:34|0.039777
06:31:35|0.039831
06:31:36|0.0398
06:31:37|0.0398
06:31:38|0.039785
06:31:39|0.039786
06:31:40|0.039785
06:31:41|0.039794
06:31:42|0.039822
06:31:43|0.03983
06:31:44|0.03983
06:31:45|0.03983
06:31:46|0.039836
06:31:47|0.039812
06:31:49|0.0398
06:31:49|0.039804
06:31:50|0.039803
06:31:51|0.039861
06:31:52|0.0399
06:31:53|0.039878
06:31:54|0.039892
06:31:55|0.039885
06:31:56|0.039891
06:31:57|0.039802
06:31:59|0.039828
06:32:00|0.039822
06:32:00|0.039816
06:32:01|0.039801
06:32:02|0.039831
06:32:03|0.03982
06:32:04|0.039803
06:32:06|0.0398
06:32:06|0.0398
06:32:07|0.0398
06:32:08|0.039802
06:32:09|0.039828
06:32:10|0.039848
06:32:12|0.039876
06:32:12|0.039864
06:32:14|0.039864
06:32:15|0.0399
06:32:16|0.039916
06:32:17|0.039901
06:32:17|0.039929
06:32:18|0.03991
06:32:19|0.039875
06:32:20|0.039856
06:32:22|0.039874
06:32:23|0.03987
06:32:25|0.039864
06:32:26|0.039809
06:32:28|0.039811
06:32:28|0.03982
06:32:29|0.0398
06:32:30|0.039811
06:32:32|0.0398
06:32:33|0.039813
06:32:34|0.039808
06:32:35|0.039855
06:32:36|0.039847
06:32:36|0.039847
06:32:38|0.039852
06:32:38|0.039863
06:32:39|0.039882
06:32:40|0.039892
06:32:41|0.039904
06:32:42|0.039864
06:32:44|0.039865
06:32:44|0.039857
06:32:46|0.03985
06:32:47|0.039833
06:32:47|0.039848
06:32:48|0.039822
06:32:49|0.039834
06:32:50|0.039835
06:32:52|0.039831
06:32:52|0.039838
06:32:53|0.03985
06:32:55|0.03985
06:32:55|0.039846
06:32:57|0.039846
06:32:57|0.039832
06:32:58|0.039836
06:33:00|0.039836
06:33:01|0.039849
06:33:02|0.039855
06:33:03|0.039883
06:33:03|0.039824
06:33:04|0.039824
06:33:06|0.039873
06:33:07|0.039883
06:33:08|0.039864
06:33:09|0.039853
06:33:10|0.03984
06:33:11|0.039845
06:33:12|0.039845
06:33:13|0.039835
06:33:14|0.039803
06:33:15|0.039857
06:33:16|0.039845
06:33:17|0.039875
06:33:18|0.03988
06:33:19|0.0399
06:33:20|0.0399
06:33:21|0.039882
06:33:22|0.039922
06:33:23|0.039938
06:33:24|0.039935
06:33:25|0.03991
06:33:27|0.039914
06:33:28|0.039935
06:33:30|0.039944
06:33:31|0.039932
06:33:31|0.039947
06:33:33|0.039947
06:33:34|0.0399
06:33:35|0.039922
06:33:36|0.0399
06:33:37|0.0399
06:33:38|0.039939
06:33:39|0.039927
06:33:40|0.039939
06:33:40|0.039945
06:33:41|0.039969
06:33:42|0.039951
06:33:44|0.039951
06:33:45|0.03997
06:33:46|0.03997
06:33:47|0.039969
06:33:48|0.040036
06:33:49|0.040021
06:33:50|0.039992
06:33:52|0.039958
06:33:53|0.039939
06:33:54|0.039981
06:33:55|0.03999
06:33:56|0.040003
06:33:57|0.040011
06:33:58|0.039991
06:33:59|0.040005
06:34:01|0.039999
06:34:01|0.039992
06:34:02|0.039979
06:34:03|0.039991
06:34:04|0.039964
06:34:05|0.039964
06:34:07|0.03996
06:34:07|0.03996
06:34:08|0.039979
06:34:09|0.039995
06:34:10|0.039988
06:34:11|0.039979
06:34:12|0.03998
06:34:13|0.039978
06:34:14|0.039986
06:34:15|0.039971
06:34:16|0.039995
06:34:17|0.039996
06:34:18|0.04
06:34:19|0.04
06:34:20|0.039978
06:34:21|0.039993
06:34:23|0.039962
06:34:23|0.039994
06:34:24|0.039979
06:34:26|0.039979
06:34:27|0.039975
06:34:29|0.039986
06:34:30|0.039988
06:34:31|0.039989
06:34:33|0.040033
06:34:34|0.040008
06:34:35|0.040086
06:34:36|0.040072
06:34:36|0.04013
06:34:38|0.040134
06:34:39|0.040122
06:34:40|0.040119
06:34:41|0.040137
06:34:42|0.040114
06:34:43|0.040084
06:34:44|0.040116
06:34:45|0.040096
06:34:46|0.040067
06:34:47|0.040071
06:34:48|0.040017
06:34:49|0.040029
06:34:50|0.040017
06:34:51|0.040052
06:34:52|0.040023
06:34:53|0.040052
06:34:54|0.040098
06:34:55|0.040136
06:34:56|0.040125
06:34:57|0.040136
06:34:58|0.040119
06:34:59|0.04009
06:35:00|0.040048
06:35:01|0.040051
06:35:02|0.040023
06:35:03|0.040004
06:35:04|0.040005
06:35:05|0.04
06:35:06|0.039989
06:35:07|0.04002
06:35:08|0.040048
06:35:09|0.040049
06:35:10|0.040047
06:35:11|0.040044
06:35:12|0.040049
06:35:13|0.040079
06:35:14|0.04006
06:35:16|0.040091
06:35:16|0.040091
06:35:17|0.04013
06:35:18|0.040126
06:35:19|0.04012
06:35:21|0.040131
06:35:21|0.040105
06:35:23|0.040086
06:35:23|0.040082
06:35:24|0.040092
06:35:25|0.040103
06:35:26|0.040103
06:35:28|0.040108
06:35:30|0.040095
06:35:31|0.040114
06:35:31|0.040075
06:35:32|0.040074
06:35:34|0.040111
06:35:35|0.040088
06:35:35|0.040027
06:35:36|0.040031
06:35:38|0.039991
06:35:38|0.040001
06:35:40|0.040041
06:35:41|0.039994
06:35:42|0.040008
06:35:43|0.040041
06:35:44|0.039988
06:35:44|0.039971
06:35:46|0.03994
06:35:47|0.039939
06:35:48|0.039917
06:35:49|0.039933
06:35:50|0.039928
06:35:51|0.039937
06:35:52|0.039908
06:35:53|0.039921
06:35:54|0.039933
06:35:55|0.040141
06:35:56|0.040063
06:35:57|0.040051
06:35:58|0.040033
06:35:59|0.040033
06:36:01|0.039969
06:36:01|0.039972
06:36:02|0.039947
06:36:04|0.039928
06:36:04|0.03992
06:36:05|0.03996
06:36:06|0.039975
06:36:07|0.039947
06:36:09|0.039967
06:36:09|0.039992
06:36:10|0.040004
06:36:11|0.040018
06:36:13|0.040016
06:36:14|0.040009
06:36:14|0.040048
06:36:16|0.040067
06:36:16|0.040059
06:36:17|0.040057
06:36:18|0.04003
06:36:19|0.040035
06:36:20|0.040018
06:36:22|0.04001
06:36:23|0.040034
06:36:23|0.04003
06:36:24|0.040014
06:36:25|0.040017
06:36:26|0.040054
06:36:29|0.040084
06:36:29|0.040083
06:36:31|0.040101
06:36:32|0.040097
06:36:33|0.040097
06:36:34|0.040056
06:36:35|0.040073
06:36:36|0.040061
06:36:36|0.040061
06:36:38|0.040058
06:36:39|0.040058
06:36:40|0.040088
06:36:41|0.040101
06:36:42|0.040114
06:36:43|0.040088
06:36:44|0.040083
06:36:44|0.04007
06:36:46|0.04007
06:36:47|0.040077
06:36:48|0.040077
06:36:48|0.040083
06:36:50|0.040083
06:36:51|0.040083
06:36:52|0.04007
06:36:52|0.040087
06:36:54|0.04008
06:36:55|0.040084
06:36:56|0.040076
06:36:57|0.040072
06:36:58|0.040116
06:36:59|0.040093
06:37:00|0.040093
06:37:01|0.040086
06:37:02|0.040083
06:37:03|0.040101
06:37:05|0.040101
06:37:06|0.040101
06:37:06|0.040101
06:37:07|0.040101
06:37:11|0.040226
06:37:11|0.040202
06:37:12|0.040203
06:37:13|0.040268
06:37:14|0.04023
06:37:16|0.040284
06:37:17|0.040273
06:37:17|0.040191
06:37:18|0.040242
06:37:19|0.040242
06:37:20|0.040235
06:37:22|0.04023
06:37:22|0.040242
06:37:24|0.040242
06:37:24|0.040218
06:37:25|0.040226
06:37:27|0.040242
06:37:27|0.040256
06:37:29|0.04023
06:37:31|0.040221
06:37:32|0.040244
06:37:33|0.0402
06:37:33|0.0402
06:37:34|0.040209
06:37:36|0.040209
06:37:37|0.040265
06:37:37|0.040283
06:37:39|0.040276
06:37:39|0.04029
06:37:41|0.040275
06:37:42|0.040264
06:37:43|0.040219
06:37:44|0.040217
06:37:45|0.040213
06:37:47|0.040208
06:37:47|0.040223
06:37:48|0.040223
06:37:50|0.040227
06:37:51|0.040234
06:37:52|0.040234
06:37:53|0.040242
06:37:54|0.040305
06:37:55|0.040274
06:37:56|0.040392
06:37:56|0.040394
06:37:57|0.040287
06:37:59|0.040269
06:38:00|0.040284
06:38:01|0.040273
06:38:02|0.0403
06:38:03|0.040298
06:38:04|0.040278
06:38:05|0.040294
06:38:06|0.040265
06:38:07|0.040248
06:38:08|0.040243
06:38:09|0.040271
06:38:10|0.040236
06:38:11|0.040236
06:38:12|0.040262
06:38:13|0.04026
06:38:15|0.040258
06:38:15|0.040267
06:38:16|0.040272
06:38:17|0.040284
06:38:18|0.040284
06:38:19|0.040297
06:38:21|0.040303
06:38:21|0.040288
06:38:22|0.040299
06:38:23|0.040299
06:38:25|0.04028
06:38:25|0.040268
06:38:26|0.040238
06:38:28|0.040227
06:38:29|0.040221
06:38:30|0.040228
06:38:31|0.040228
06:38:32|0.040221
06:38:33|0.040232
06:38:34|0.040212
06:38:35|0.040212
06:38:36|0.0402
06:38:37|0.0402
06:38:38|0.040212
06:38:39|0.04023
06:38:40|0.040166
06:38:41|0.040172
06:38:42|0.040184
06:38:44|0.040157
06:38:45|0.040181
06:38:46|0.040138
06:38:47|0.040175
06:38:48|0.040158
06:38:49|0.040223
06:38:50|0.040223
06:38:50|0.040208
06:38:52|0.040152
06:38:53|0.04016
06:38:54|0.040192
06:38:55|0.04017
06:38:56|0.04017
06:38:58|0.040174
06:38:58|0.040216
06:38:59|0.040216
06:39:00|0.040216
06:39:01|0.040208
06:39:02|0.040209
06:39:04|0.040197
06:39:06|0.040199
06:39:06|0.04017
06:39:07|0.04017
06:39:08|0.040166
06:39:10|0.040179
06:39:10|0.040167
06:39:11|0.040162
06:39:12|0.040155
06:39:13|0.040165
06:39:14|0.040194
06:39:15|0.040172
06:39:17|0.040165
06:39:17|0.040165
06:39:18|0.040181
06:39:19|0.040175
06:39:20|0.040181
06:39:21|0.040181
06:39:23|0.040173
06:39:23|0.040164
06:39:24|0.040164
06:39:25|0.040178
06:39:26|0.040197
06:39:27|0.040198
06:39:28|0.040188
06:39:29|0.040209
06:39:31|0.040181
06:39:32|0.040182
06:39:34|0.040153
06:39:35|0.040163
06:39:36|0.04021
06:39:37|0.040209
06:39:38|0.040212
06:39:39|0.040197
06:39:40|0.040197
06:39:41|0.040203
06:39:42|0.040211
06:39:43|0.04019
06:39:45|0.040188
06:39:46|0.040217
06:39:46|0.040217
06:39:48|0.040209
06:39:49|0.040195
06:39:50|0.040197
06:39:50|0.040205
06:39:52|0.040214
06:39:53|0.04018
06:39:54|0.04018
06:39:55|0.040214
06:39:56|0.04022
06:39:57|0.040181
06:39:58|0.04017
06:39:58|0.040182
06:39:59|0.040182
06:40:01|0.040197
06:40:02|0.040156
06:40:03|0.040185
06:40:04|0.040159
06:40:06|0.040198
06:40:08|0.040194
06:40:08|0.040248
06:40:10|0.04023
06:40:11|0.040254
06:40:11|0.040308
06:40:13|0.04033
06:40:13|0.040311
06:40:15|0.040275
06:40:16|0.040358
06:40:17|0.040395
06:40:18|0.040405
06:40:19|0.040333
06:40:20|0.040337
06:40:21|0.040319
06:40:22|0.040344
06:40:23|0.040335
06:40:24|0.040316
06:40:25|0.040309
06:40:26|0.040295
06:40:27|0.040276
06:40:28|0.040272
06:40:29|0.040244
06:40:30|0.040248
06:40:31|0.040231
06:40:32|0.04021
06:40:34|0.040215
06:40:35|0.040215
06:40:36|0.040225
06:40:37|0.040197
06:40:38|0.040172
06:40:39|0.040198
06:40:40|0.040155
06:40:41|0.040203
06:40:43|0.04021
06:40:43|0.04018
06:40:45|0.040198
06:40:46|0.040198
06:40:47|0.040154
06:40:48|0.040155
06:40:48|0.040158
06:40:50|0.040163
06:40:50|0.040162
06:40:52|0.040157
06:40:52|0.040099
06:40:53|0.040057
06:40:55|0.040081
06:40:56|0.040088
06:40:57|0.040085
06:40:58|0.04008
06:40:59|0.040018
06:41:01|0.040062
06:41:01|0.040044
06:41:03|0.040047
06:41:03|0.040056
06:41:04|0.040051
06:41:05|0.040072
06:41:07|0.040072
06:41:08|0.040095
06:41:09|0.040116
06:41:09|0.040142
06:41:10|0.040132
06:41:12|0.040134
06:41:13|0.040135
06:41:14|0.040176
06:41:15|0.040215
06:41:16|0.040205
06:41:17|0.040205
06:41:18|0.040248
06:41:19|0.040267
06:41:21|0.040267
06:41:21|0.04028
06:41:22|0.040228
06:41:23|0.04022
06:41:25|0.040184
06:41:25|0.040169
06:41:26|0.040192
06:41:27|0.040192
06:41:28|0.040216
06:41:29|0.040226
06:41:30|0.040244
06:41:32|0.040239
06:41:32|0.040258
06:41:34|0.040209
06:41:35|0.040247
06:41:36|0.040261
06:41:38|0.040262
06:41:38|0.040292
06:41:39|0.040254
06:41:40|0.040254
06:41:42|0.040228
06:41:42|0.040233
06:41:44|0.040179
06:41:45|0.040179
06:41:46|0.040173
06:41:47|0.040167
06:41:48|0.040191
06:41:49|0.040181
06:41:50|0.040154
06:41:51|0.040175
06:41:52|0.040148
06:41:53|0.040177
06:41:55|0.040177
06:41:55|0.040196
06:41:57|0.040167
06:41:58|0.040193
06:41:59|0.040172
06:42:00|0.04016
06:42:01|0.04015
06:42:02|0.040171
06:42:03|0.040169
06:42:04|0.040158
06:42:05|0.040156
06:42:06|0.04015
06:42:07|0.040144
06:42:08|0.040172
06:42:09|0.040158
06:42:10|0.040158
06:42:11|0.040155
06:42:12|0.040171
06:42:13|0.04018
06:42:14|0.040199
06:42:15|0.040211
06:42:16|0.040173
06:42:17|0.040196
06:42:18|0.040167
06:42:19|0.040199
06:42:20|0.040124
06:42:21|0.040122
06:42:22|0.040115
06:42:23|0.040114
06:42:24|0.040121
06:42:25|0.040086
06:42:26|0.040069
06:42:27|0.040083
06:42:28|0.040029
06:42:29|0.040054
06:42:30|0.040058
06:42:31|0.040072
06:42:32|0.040069
06:42:33|0.040041
06:42:35|0.040059
06:42:35|0.040043
06:42:37|0.040016
06:42:37|0.040022
06:42:38|0.040015
06:42:40|0.040026
06:42:41|0.04002
06:42:42|0.040027
06:42:43|0.04004
06:42:44|0.040031
06:42:45|0.040015
06:42:46|0.039984
06:42:48|0.039992
06:42:49|0.039975
06:42:50|0.039978
06:42:51|0.03998
06:42:51|0.039976
06:42:53|0.039983
06:42:54|0.039963
06:42:55|0.039968
06:42:56|0.039992
06:42:57|0.039999
06:42:58|0.039992
06:42:59|0.039981
06:43:00|0.039972
06:43:01|0.039939
06:43:02|0.039933
06:43:03|0.039946
06:43:04|0.039924
06:43:06|0.039962
06:43:07|0.039997
06:43:08|0.040042
06:43:08|0.040039
06:43:10|0.040018
06:43:11|0.040046
06:43:12|0.040034
06:43:13|0.040041
06:43:14|0.04004
06:43:15|0.040053
06:43:16|0.040053
06:43:17|0.04005
06:43:18|0.040007
06:43:19|0.04001
06:43:20|0.040007
06:43:21|0.040006
06:43:22|0.039984
06:43:23|0.039995
06:43:24|0.040018
06:43:25|0.040006
06:43:26|0.040036
06:43:27|0.040038
06:43:28|0.040049
06:43:29|0.040072
06:43:30|0.040042
06:43:31|0.040062
06:43:32|0.040064
06:43:33|0.040065
06:43:34|0.040069
06:43:35|0.040082
06:43:37|0.040074
06:43:38|0.040082
06:43:39|0.040101
06:43:40|0.040102
06:43:41|0.040107
06:43:42|0.040086
06:43:43|0.04007
06:43:44|0.040058
06:43:46|0.040047
06:43:46|0.040021
06:43:48|0.040041
06:43:49|0.040069
06:43:49|0.040071
06:43:51|0.040062
06:43:51|0.040059
06:43:53|0.040075
06:43:54|0.040075
06:43:55|0.040069
06:43:56|0.040062
06:43:57|0.040062
06:43:58|0.040062
06:43:59|0.040049
06:44:00|0.040018
06:44:01|0.040034
06:44:02|0.040036
06:44:04|0.040036
06:44:05|0.040051
06:44:06|0.040051
06:44:07|0.040062
06:44:08|0.040051
06:44:09|0.040051
06:44:10|0.040054
06:44:11|0.04007
06:44:12|0.04005
06:44:13|0.040059
06:44:14|0.040042
06:44:15|0.040048
06:44:16|0.040042
06:44:17|0.040042
06:44:18|0.040036
06:44:19|0.040072
06:44:20|0.040068
06:44:21|0.040059
06:44:22|0.040065
06:44:24|0.040075
06:44:25|0.040075
06:44:26|0.040058
06:44:26|0.040052
06:44:28|0.040049
06:44:29|0.0401
06:44:29|0.0401
06:44:31|0.040087
06:44:32|0.040087
06:44:32|0.040076
06:44:33|0.040078
06:44:34|0.040078
06:44:37|0.040079
06:44:38|0.040077
06:44:39|0.040058
06:44:39|0.040058
06:44:41|0.040059
06:44:43|0.040056
06:44:44|0.040052
06:44:44|0.040053
06:44:46|0.040052
06:44:47|0.040075
06:44:48|0.040091
06:44:49|0.040068
06:44:50|0.040073
06:44:51|0.040079
06:44:52|0.040079
06:44:53|0.040083
06:44:54|0.040061
06:44:55|0.04006
06:44:56|0.04006
06:44:57|0.040079
06:44:58|0.040079
06:44:59|0.040067
06:45:00|0.040071
06:45:01|0.040071
06:45:02|0.040077
06:45:03|0.040075
06:45:04|0.040059
06:45:05|0.040074
06:45:06|0.040091
06:45:07|0.040084
06:45:08|0.040078
06:45:09|0.040076
06:45:10|0.040052
06:45:11|0.040083
06:45:12|0.040083
06:45:14|0.040083
06:45:14|0.040069
06:45:15|0.040063
06:45:16|0.040065
06:45:17|0.040065
06:45:18|0.040085
06:45:20|0.040095
06:45:21|0.040096
06:45:21|0.040096
06:45:22|0.040094
06:45:23|0.040101
06:45:24|0.040127
06:45:25|0.040144
06:45:26|0.040144
06:45:27|0.040146
06:45:28|0.040149
06:45:29|0.040149
06:45:30|0.040159
06:45:31|0.040156
06:45:32|0.040156
06:45:33|0.040141
06:45:34|0.040142
06:45:35|0.040142
06:45:37|0.040167
06:45:38|0.040152
06:45:39|0.04012
06:45:40|0.040133
06:45:41|0.040129
06:45:41|0.040114
06:45:43|0.04012
06:45:44|0.040123
06:45:45|0.040123
06:45:46|0.040148
06:45:47|0.040115
06:45:49|0.040107
06:45:50|0.040105
06:45:50|0.040113
06:45:51|0.040113
06:45:53|0.04014
06:45:53|0.040136
06:45:55|0.040136
06:45:55|0.040136
06:45:56|0.040127
06:45:58|0.040117
06:45:59|0.040115
06:46:00|0.0401
06:46:01|0.040116
06:46:02|0.040116
06:46:03|0.040116
06:46:05|0.040139
06:46:05|0.040139
06:46:06|0.040153
06:46:08|0.039746
06:46:08|0.039503
06:46:10|0.039596
06:46:11|0.039659
06:46:11|0.039704
06:46:12|0.039708
06:46:14|0.039724
06:46:14|0.039767
06:46:16|0.039766
06:46:16|0.039802
06:46:17|0.039763
06:46:19|0.039756
06:46:19|0.039764
06:46:20|0.039775
06:46:22|0.039795
06:46:23|0.039808
06:46:24|0.039808
06:46:25|0.039807
06:46:26|0.039788
06:46:26|0.039794
06:46:28|0.039794
06:46:28|0.039801
06:46:29|0.039788
06:46:30|0.039775
06:46:32|0.039776
06:46:33|0.039789
06:46:33|0.039802
06:46:35|0.03982
06:46:36|0.039789
06:46:37|0.039789
06:46:38|0.03977
06:46:40|0.039793
06:46:40|0.039778
06:46:41|0.039778
06:46:43|0.039808
06:46:43|0.039817
06:46:44|0.039863
06:46:45|0.039855
06:46:47|0.039868
06:46:48|0.039869
06:46:49|0.039925
06:46:50|0.039898
06:46:51|0.039895
06:46:53|0.039893
06:46:54|0.039931
06:46:54|0.039878
06:46:56|0.039941
06:46:57|0.039945
06:46:57|0.039658
06:46:58|0.039775
06:46:59|0.039795
06:47:01|0.039901
06:47:01|0.039867
06:47:03|0.039848
06:47:03|0.039881
06:47:05|0.03991
06:47:05|0.039902
06:47:07|0.039893
06:47:07|0.039898
06:47:09|0.039897
06:47:09|0.039923
06:47:10|0.039962
06:47:11|0.039968
06:47:13|0.039974
06:47:13|0.039977
06:47:15|0.039973
06:47:15|0.039986
06:47:17|0.039981
06:47:18|0.040016
06:47:18|0.039993
06:47:20|0.039983
06:47:21|0.040016
06:47:22|0.04001
06:47:23|0.039924
06:47:23|0.039927
06:47:25|0.039922
06:47:25|0.039972
06:47:27|0.039972
06:47:28|0.039971
06:47:29|0.039979
06:47:30|0.039996
06:47:31|0.04001
06:47:36|0.039994
06:47:36|0.039994
06:47:38|0.039994
06:47:40|0.040035
06:47:41|0.040056
06:47:42|0.040058
06:47:43|0.040069
06:47:44|0.040072
06:47:45|0.040083
06:47:46|0.040089
06:47:47|0.040048
06:47:49|0.040072
06:47:49|0.040064
06:47:50|0.040083
06:47:52|0.040078
06:47:53|0.040101
06:47:53|0.040098
06:47:54|0.040082
06:47:55|0.040059
06:47:56|0.039952
06:47:58|0.040006
06:47:59|0.039994
06:48:00|0.040009
06:48:00|0.040027
06:48:02|0.039997
06:48:02|0.039991
06:48:04|0.03999
06:48:04|0.039869
06:48:05|0.039889
06:48:06|0.039906
06:48:07|0.039907
06:48:08|0.039975
06:48:09|0.039975
06:48:11|0.039984
06:48:12|0.040017
06:48:13|0.040026
06:48:14|0.040004
06:48:14|0.040008
06:48:16|0.040035
06:48:17|0.039659
06:48:18|0.039706
06:48:19|0.039722
06:48:20|0.039752
06:48:21|0.039753
06:48:22|0.039828
06:48:23|0.039763
06:48:24|0.039776
06:48:25|0.039819
06:48:26|0.039824
06:48:27|0.039817
06:48:28|0.039813
06:48:29|0.039843
06:48:30|0.039818
06:48:31|0.039842
06:48:32|0.039845
06:48:33|0.039828
06:48:34|0.039789
06:48:35|0.039809
06:48:36|0.039819
06:48:37|0.039807
06:48:38|0.039815
06:48:39|0.039823
06:48:41|0.039833
06:48:42|0.039824
06:48:42|0.039847
06:48:44|0.039831
06:48:45|0.039823
06:48:46|0.039841
06:48:47|0.03987
06:48:48|0.039849
06:48:50|0.039841
06:48:50|0.039841
06:48:52|0.039841
06:48:52|0.039855
06:48:53|0.039813
06:48:55|0.039858
06:48:55|0.039858
06:48:56|0.039858
06:48:58|0.039858
06:48:59|0.039877
06:49:00|0.039831
06:49:01|0.039831
06:49:02|0.039862
06:49:03|0.03987
06:49:04|0.03983
06:49:06|0.039836
06:49:06|0.039818
06:49:07|0.039816
06:49:08|0.039811
06:49:10|0.039811
06:49:10|0.039811
06:49:11|0.039818
06:49:12|0.039811
06:49:13|0.039803
06:49:14|0.039807
06:49:16|0.039793
06:49:16|0.039793
06:49:17|0.039784
06:49:18|0.039712
06:49:20|0.039728
06:49:20|0.039712
06:49:21|0.039721
06:49:23|0.039725
06:49:23|0.039729
06:49:24|0.039729
06:49:26|0.039721
06:49:27|0.039726
06:49:28|0.039768
06:49:29|0.039773
06:49:29|0.039734
06:49:31|0.039788
06:49:32|0.039793
06:49:33|0.039797
06:49:34|0.039828
06:49:35|0.039851
06:49:36|0.039851
06:49:37|0.03982
06:49:38|0.039842
06:49:39|0.039834
06:49:40|0.039821
06:49:42|0.039828
06:49:43|0.039822
06:49:44|0.039837
06:49:45|0.039834
06:49:46|0.039841
06:49:47|0.039861
06:49:48|0.039852
06:49:50|0.039865
06:49:51|0.039867
06:49:51|0.039849
06:49:52|0.039795
06:49:54|0.039802
06:49:55|0.039761
06:49:55|0.039787
06:49:56|0.039787
06:49:58|0.039787
06:49:58|0.039789
06:50:00|0.039789
06:50:01|0.039786
06:50:01|0.039786
06:50:02|0.039787
06:50:04|0.039801
06:50:05|0.039776
06:50:06|0.039808
06:50:07|0.039817
06:50:08|0.039787
06:50:09|0.039787
06:50:10|0.039762
06:50:11|0.03975
06:50:12|0.039785
06:50:13|0.039789
06:50:14|0.039789
06:50:15|0.039768
06:50:16|0.039768
06:50:17|0.039768
06:50:18|0.039773
06:50:19|0.039777
06:50:20|0.039776
06:50:21|0.039743
06:50:22|0.039728
06:50:23|0.039728
06:50:24|0.039725
06:50:25|0.039727
06:50:26|0.0397
06:50:27|0.039712
06:50:28|0.039707
06:50:29|0.039729
06:50:30|0.039726
06:50:31|0.039728
06:50:32|0.039748
06:50:33|0.039719
06:50:34|0.039719
06:50:35|0.039725
06:50:36|0.039731
06:50:37|0.039723
06:50:38|0.039679
06:50:39|0.039713
06:50:40|0.039698
06:50:41|0.039678
06:50:43|0.039688
06:50:44|0.039691
06:50:45|0.03969
06:50:46|0.039689
06:50:46|0.039693
06:50:48|0.039627
06:50:49|0.039644
06:50:50|0.039634
06:50:51|0.039626
06:50:52|0.039593
06:50:53|0.039589
06:50:54|0.039636
06:50:55|0.039621
06:50:56|0.039628
06:50:57|0.039625
06:50:58|0.03956
06:50:59|0.039615
06:51:00|0.039613
06:51:01|0.039629
06:51:02|0.039635
06:51:03|0.039615
06:51:04|0.039623
06:51:05|0.039608
06:51:07|0.039621
06:51:08|0.039626
06:51:09|0.039651
06:51:10|0.039651
06:51:11|0.039632
06:51:11|0.039629
06:51:13|0.039631
06:51:14|0.039621
06:51:15|0.039615
06:51:16|0.039616
06:51:16|0.039622
06:51:18|0.039622
06:51:19|0.039569
06:51:20|0.039545
06:51:21|0.039561
06:51:22|0.039567
06:51:22|0.039567
06:51:24|0.03957
06:51:25|0.039569
06:51:26|0.039572
06:51:27|0.039572
06:51:27|0.039564
06:51:29|0.039574
06:51:30|0.039566
06:51:32|0.039567
06:51:32|0.039593
06:51:33|0.039595
06:51:34|0.039557
06:51:35|0.039563
06:51:36|0.039486
06:51:37|0.039464
06:51:38|0.039467
06:51:40|0.039443
06:51:40|0.039432
06:51:41|0.03944
06:51:43|0.039428
06:51:44|0.039351
06:51:46|0.039269
06:51:47|0.039298
06:51:48|0.03929
06:51:49|0.039293
06:51:50|0.039378
06:51:52|0.039353
06:51:53|0.039385
06:51:54|0.039338
06:51:55|0.039378
06:51:56|0.039363
06:51:57|0.039356
06:51:58|0.039373
06:51:59|0.03935
06:52:00|0.03942
06:52:01|0.039406
06:52:02|0.039395
06:52:03|0.039424
06:52:04|0.039398
06:52:04|0.039406
06:52:05|0.039389
06:52:07|0.0394
06:52:07|0.039416
06:52:08|0.039423
06:52:10|0.039436
06:52:11|0.039389
06:52:11|0.03939
06:52:13|0.039409
06:52:14|0.039381
06:52:15|0.039367
06:52:16|0.039354
06:52:17|0.039337
06:52:18|0.039349
06:52:19|0.039346
06:52:19|0.039381
06:52:21|0.039382
06:52:21|0.039369
06:52:23|0.039355
06:52:24|0.039341
06:52:25|0.039352
06:52:26|0.03939
06:52:27|0.039419
06:52:28|0.039426
06:52:29|0.039415
06:52:30|0.039408
06:52:32|0.03937
06:52:32|0.03937
06:52:33|0.039427
06:52:34|0.039427
06:52:35|0.039457
06:52:37|0.039441
06:52:38|0.039416
06:52:38|0.039413
06:52:40|0.039444
06:52:41|0.03944
06:52:41|0.039469
06:52:42|0.039509
06:52:43|0.039499
06:52:45|0.039498
06:52:47|0.039522
06:52:48|0.039525
06:52:49|0.039466
06:52:49|0.039448
06:52:51|0.039428
06:52:51|0.039482
06:52:53|0.039489
06:52:54|0.039366
06:52:55|0.039355
06:52:56|0.03935
06:52:57|0.039357
06:52:58|0.039355
06:52:59|0.039364
06:53:00|0.039374
06:53:01|0.039381
06:53:02|0.039381
06:53:03|0.039411
06:53:05|0.039407
06:53:06|0.039412
06:53:06|0.039373
06:53:07|0.039354
06:53:08|0.039365
06:53:09|0.039366
06:53:10|0.039348
06:53:11|0.039303
06:53:13|0.039328
06:53:14|0.039336
06:53:14|0.039333
06:53:15|0.039344
06:53:16|0.039332
06:53:17|0.039332
06:53:18|0.039328
06:53:19|0.0393
06:53:20|0.039342
06:53:21|0.039358
06:53:22|0.039374
06:53:23|0.039381
06:53:25|0.0394
06:53:25|0.039398
06:53:27|0.039405
06:53:28|0.039412
06:53:28|0.039394
06:53:29|0.039407
06:53:30|0.039358
06:53:31|0.039364
06:53:32|0.039397
06:53:34|0.039382
06:53:34|0.039405
06:53:35|0.039384
06:53:37|0.039396
06:53:37|0.039399
06:53:39|0.039391
06:53:39|0.039392
06:53:41|0.039358
06:53:42|0.039358
06:53:43|0.039356
06:53:43|0.039349
06:53:44|0.039344
06:53:46|0.039333
06:53:47|0.039336
06:53:48|0.039364
06:53:49|0.039364
06:53:50|0.039359
06:53:51|0.039316
06:53:52|0.039347
06:53:53|0.039349
06:53:54|0.039348
06:53:55|0.039333
06:53:56|0.03932
06:53:58|0.039319
06:53:59|0.039325
06:54:00|0.039323
06:54:01|0.039321
06:54:01|0.039317
06:54:03|0.039266
06:54:04|0.039295
06:54:05|0.039263
06:54:06|0.039275
06:54:07|0.039282
06:54:08|0.039271
06:54:09|0.039271
06:54:10|0.039261
06:54:11|0.039229
06:54:12|0.039249
06:54:13|0.039283
06:54:14|0.039308
06:54:15|0.039326
06:54:16|0.039333
06:54:17|0.039332
06:54:18|0.039331
06:54:19|0.039328
06:54:20|0.039338
06:54:21|0.039341
06:54:22|0.039341
06:54:23|0.039349
06:54:24|0.039378
06:54:25|0.039388
06:54:26|0.039384
06:54:28|0.039377
06:54:28|0.039354
06:54:29|0.039362
06:54:30|0.039362
06:54:31|0.039378
06:54:32|0.039362
06:54:33|0.039374
06:54:34|0.039364
06:54:35|0.039449
06:54:36|0.039487
06:54:37|0.039469
06:54:39|0.039472
06:54:39|0.039422
06:54:40|0.039286
06:54:42|0.039336
06:54:42|0.039346
06:54:43|0.03939
06:54:44|0.039372
06:54:46|0.03936
06:54:48|0.039346
06:54:48|0.03938
06:54:50|0.039387
06:54:51|0.039387
06:54:52|0.039387
06:54:53|0.039468
06:54:54|0.039488
06:54:55|0.039488
06:54:56|0.039488
06:54:57|0.039494
06:54:58|0.039502
06:54:59|0.039508
06:55:00|0.039459
06:55:01|0.039461
06:55:02|0.039461
06:55:03|0.039458
06:55:04|0.039471
06:55:05|0.039488
06:55:06|0.039458
06:55:08|0.039473
06:55:08|0.039499
06:55:09|0.039502
06:55:11|0.039508
06:55:11|0.03951
06:55:13|0.039479
06:55:13|0.039492
06:55:14|0.039489
06:55:16|0.039471
06:55:17|0.039414
06:55:17|0.039414
06:55:18|0.039475
06:55:19|0.039446
06:55:20|0.039499
06:55:21|0.039475
06:55:22|0.039489
06:55:24|0.039473
06:55:24|0.039473
06:55:25|0.039493
06:55:26|0.039459
06:55:27|0.039462
06:55:29|0.039491
06:55:30|0.039509
06:55:31|0.039512
06:55:32|0.039467
06:55:33|0.039438
06:55:33|0.039447
06:55:35|0.039413
06:55:36|0.039402
06:55:37|0.039427
06:55:38|0.039417
06:55:39|0.039417
06:55:40|0.039442
06:55:41|0.039438
06:55:42|0.039433
06:55:43|0.03945
06:55:43|0.039441
06:55:45|0.039441
06:55:45|0.039368
06:55:48|0.039368
06:55:48|0.039379
06:55:50|0.039392
06:55:51|0.039386
06:55:51|0.039366
06:55:53|0.039368
06:55:54|0.039386
06:55:55|0.0394
06:55:56|0.039394
06:55:57|0.039402
06:55:58|0.039376
06:55:59|0.039376
06:56:00|0.039391
06:56:01|0.039378
06:56:02|0.039378
06:56:03|0.039376
06:56:04|0.039376
06:56:06|0.039362
06:56:06|0.039389
06:56:08|0.039391
06:56:09|0.039415
06:56:10|0.039432
06:56:10|0.039436
06:56:12|0.039267
06:56:12|0.039225
06:56:14|0.039286
06:56:15|0.039295
06:56:16|0.0393
06:56:17|0.0393
06:56:18|0.039287
06:56:19|0.0393
06:56:19|0.0393
06:56:20|0.039322
06:56:22|0.03928
06:56:23|0.039349
06:56:24|0.039359
06:56:25|0.039358
06:56:27|0.039368
06:56:28|0.039359
06:56:30|0.039371
06:56:31|0.03939
06:56:31|0.039404
06:56:32|0.039393
06:56:33|0.039371
06:56:34|0.039388
06:56:35|0.0394
06:56:36|0.039399
06:56:38|0.03942
06:56:38|0.039421
06:56:39|0.039445
06:56:40|0.03947
06:56:41|0.039481
06:56:43|0.039466
06:56:43|0.03946
06:56:44|0.03946
06:56:45|0.039474
06:56:46|0.03947
06:56:49|0.039472
06:56:50|0.039483
06:56:51|0.03949
06:56:53|0.039502
06:56:54|0.039517
06:56:55|0.039524
06:56:55|0.03953
06:56:56|0.039521
06:56:58|0.039533
06:57:00|0.039545
06:57:00|0.039552
06:57:02|0.039546
06:57:02|0.039528
06:57:03|0.039524
06:57:05|0.039552
06:57:06|0.039537
06:57:07|0.039536
06:57:08|0.039536
06:57:09|0.039528
06:57:10|0.039523
06:57:11|0.03951
06:57:12|0.039514
06:57:13|0.039509
06:57:14|0.03948
06:57:15|0.039485
06:57:16|0.039487
06:57:17|0.039519
06:57:18|0.039519
06:57:19|0.039492
06:57:20|0.039471
06:57:21|0.039473
06:57:22|0.0395
06:57:23|0.039505
06:57:24|0.039509
06:57:25|0.039509
06:57:26|0.039519
06:57:27|0.039511
06:57:28|0.039511
06:57:29|0.039535
06:57:30|0.039535
06:57:31|0.039521
06:57:32|0.039531
06:57:33|0.039517
06:57:34|0.039517
06:57:35|0.039521
06:57:36|0.039528
06:57:37|0.039518
06:57:38|0.039525
06:57:39|0.039525
06:57:40|0.039528
06:57:41|0.039505
06:57:42|0.039525
06:57:43|0.039506
06:57:44|0.039521
06:57:45|0.039532
06:57:46|0.039533
06:57:47|0.039543
06:57:48|0.039536
06:57:49|0.039523
06:57:50|0.039533
06:57:51|0.039525
06:57:52|0.039528
06:57:53|0.039552
06:57:54|0.039514
06:57:55|0.039501
06:57:56|0.03951
06:57:58|0.039511
06:57:59|0.039507
06:57:59|0.039497
06:58:01|0.039488
06:58:01|0.039472
06:58:02|0.039461
06:58:03|0.03946
06:58:04|0.039441
06:58:06|0.039441
06:58:06|0.039444
06:58:07|0.039443
06:58:09|0.039422
06:58:10|0.039444
06:58:11|0.039444
06:58:12|0.03944
06:58:13|0.039419
06:58:14|0.039405
06:58:15|0.039409
06:58:16|0.0394
06:58:17|0.039405
06:58:18|0.039419
06:58:19|0.039413
06:58:20|0.039391
06:58:21|0.039439
06:58:22|0.039427
06:58:23|0.039423
06:58:24|0.039411
06:58:25|0.039401
06:58:26|0.039402
06:58:27|0.039388
06:58:28|0.039361
06:58:29|0.039354
06:58:30|0.039352
06:58:31|0.039316
06:58:32|0.039335
06:58:33|0.039351
06:58:34|0.039383
06:58:35|0.039391
06:58:36|0.039336
06:58:37|0.039344
06:58:38|0.039337
06:58:39|0.039346
06:58:40|0.039374
06:58:41|0.039374
06:58:42|0.039381
06:58:43|0.039402
06:58:44|0.039392
06:58:45|0.039369
06:58:46|0.039364
06:58:47|0.039336
06:58:48|0.039336
06:58:49|0.039336
06:58:50|0.039337
06:58:51|0.039337
06:58:53|0.039337
06:58:54|0.039335
06:58:55|0.039309
06:58:56|0.03933
06:58:57|0.039316
06:58:58|0.039316
06:58:59|0.039324
06:59:02|0.039356
06:59:03|0.039379
06:59:03|0.039379
06:59:04|0.039372
06:59:06|0.039374
06:59:06|0.039374
06:59:07|0.039367
06:59:08|0.039364
06:59:09|0.039376
06:59:11|0.039379
06:59:11|0.039379
06:59:12|0.039379
06:59:13|0.039405
06:59:14|0.039432
06:59:15|0.039429
06:59:16|0.039429
06:59:17|0.03942
06:59:19|0.03942
06:59:19|0.03942
06:59:21|0.039431
06:59:22|0.039431
06:59:23|0.03944
06:59:24|0.03944
06:59:25|0.039444
06:59:26|0.039409
06:59:26|0.039409
06:59:28|0.039397
06:59:28|0.039379
06:59:30|0.039384
06:59:31|0.039382
06:59:32|0.039405
06:59:33|0.039408
06:59:33|0.039408
06:59:34|0.039419
06:59:36|0.03942
06:59:37|0.03942
06:59:37|0.039457
06:59:39|0.039474
06:59:40|0.039473
06:59:41|0.039486
06:59:42|0.039486
06:59:43|0.039449
06:59:44|0.039456
06:59:45|0.039461
06:59:46|0.039461
06:59:47|0.039462
06:59:48|0.039462
06:59:49|0.039492
06:59:50|0.039492
06:59:52|0.039486
06:59:52|0.039491
06:59:54|0.039491
06:59:55|0.039481
06:59:56|0.039497
06:59:57|0.0395
06:59:58|0.039495
06:59:59|0.039495
07:00:00|0.039487
07:00:02|0.039487
07:00:03|0.039487
07:00:04|0.03951
07:00:05|0.039525
07:00:06|0.039523
07:00:07|0.03953
07:00:09|0.03953
07:00:10|0.03955
07:00:10|0.039566
07:00:11|0.03957
07:00:12|0.039583
07:00:14|0.039582
07:00:14|0.039613
07:00:15|0.03963
07:00:16|0.039642
07:00:17|0.039633
07:00:18|0.039638
07:00:19|0.03965
07:00:20|0.039668
07:00:21|0.039668
07:00:22|0.03965
07:00:23|0.039652
07:00:24|0.039652
07:00:26|0.039636
07:00:26|0.039629
07:00:27|0.039589
07:00:28|0.039619
07:00:29|0.039564
07:00:31|0.039564
07:00:31|0.039597
07:00:32|0.039605
07:00:34|0.03961
07:00:34|0.039622
07:00:35|0.039649
07:00:36|0.039662
07:00:38|0.039654
07:00:38|0.039652
07:00:40|0.039652
07:00:40|0.039652
07:00:41|0.039669
07:00:42|0.039666
07:00:43|0.039669
07:00:44|0.039669
07:00:46|0.039665
07:00:46|0.039739
07:00:47|0.039751
07:00:48|0.039735
07:00:49|0.039729
07:00:50|0.039746
07:00:51|0.03971
07:00:53|0.039716
07:00:54|0.039722
07:00:54|0.039738
07:00:56|0.039739
07:00:57|0.039747
07:00:58|0.03975
07:00:59|0.039762
07:01:00|0.039757
07:01:01|0.039744
07:01:02|0.039734
07:01:03|0.039732
07:01:04|0.039712
07:01:05|0.039704
07:01:06|0.039699
07:01:07|0.039707
07:01:08|0.039708
07:01:09|0.039702
07:01:10|0.039706
07:01:11|0.03966
07:01:12|0.03966
07:01:13|0.039662
07:01:14|0.039694
07:01:15|0.039712
07:01:16|0.039722
07:01:17|0.039733
07:01:18|0.039737
07:01:19|0.039761
07:01:20|0.039778
07:01:21|0.039795
07:01:22|0.039781
07:01:23|0.03978
07:01:24|0.039824
07:01:25|0.039825
07:01:26|0.039816
07:01:27|0.039823
07:01:28|0.039827
07:01:30|0.039839
07:01:31|0.039814
07:01:31|0.039798
07:01:32|0.039815
07:01:34|0.039815
07:01:35|0.039875
07:01:35|0.039872
07:01:36|0.039875
07:01:37|0.039859
07:01:38|0.03987
07:01:40|0.039812
07:01:40|0.039817
07:01:42|0.039808
07:01:42|0.039824
07:01:43|0.039818
07:01:44|0.039817
07:01:45|0.03983
07:01:46|0.039792
07:01:47|0.039803
07:01:48|0.039796
07:01:50|0.039779
07:01:51|0.039766
07:01:51|0.039759
07:01:53|0.039759
07:01:54|0.039764
07:01:55|0.039739
07:01:56|0.039759
07:01:57|0.039759
07:01:58|0.039748
07:01:59|0.039749
07:01:59|0.039729
07:02:00|0.039701
07:02:02|0.039695
07:02:03|0.039696
07:02:04|0.039675
07:02:05|0.039644
07:02:05|0.03963
07:02:07|0.039657
07:02:08|0.039617
07:02:09|0.039604
07:02:10|0.039604
07:02:11|0.039572
07:02:12|0.039559
07:02:14|0.039524
07:02:14|0.03953
07:02:16|0.039526
07:02:16|0.039543
07:02:17|0.039532
07:02:18|0.039532
07:02:19|0.039488
07:02:21|0.039462
07:02:21|0.039408
07:02:22|0.039429
07:02:24|0.039409
07:02:24|0.03941
07:02:25|0.03941
07:02:26|0.039392
07:02:27|0.039381
07:02:28|0.0394
07:02:30|0.039364
07:02:30|0.039381
07:02:32|0.039379
07:02:32|0.0393
07:02:33|0.039295
07:02:35|0.039309
07:02:36|0.039314
07:02:36|0.039312
07:02:38|0.039308
07:02:39|0.039297
07:02:40|0.039296
07:02:41|0.039309
07:02:42|0.039295
07:02:43|0.039293
07:02:43|0.039326
07:02:44|0.039321
07:02:46|0.039352
07:02:47|0.039341
07:02:48|0.039344
07:02:49|0.039361
07:02:50|0.039374
07:02:50|0.039392
07:02:51|0.039396
07:02:53|0.039357
07:02:55|0.039383
07:02:56|0.039327
07:02:56|0.039339
07:02:57|0.039338
07:02:59|0.039323
07:03:00|0.03932
07:03:01|0.039321
07:03:01|0.039347
07:03:03|0.039358
07:03:04|0.039323
07:03:05|0.039321
07:03:06|0.039298
07:03:07|0.039298
07:03:08|0.039307
07:03:09|0.039303
07:03:09|0.039351
07:03:10|0.039358
07:03:12|0.039398
07:03:13|0.039431
07:03:14|0.039431
07:03:15|0.039459
07:03:16|0.039476
07:03:17|0.039473
07:03:18|0.039476
07:03:19|0.039492
07:03:20|0.039498
07:03:22|0.039499
07:03:22|0.039493
07:03:23|0.039499
07:03:25|0.03951
07:03:26|0.039493
07:03:26|0.039489
07:03:28|0.039524
07:03:28|0.039523
07:03:30|0.0395
07:03:31|0.03952
07:03:32|0.03954
07:03:33|0.039543
07:03:35|0.039555
07:03:35|0.039545
07:03:36|0.039587
07:03:38|0.039571
07:03:38|0.039549
07:03:39|0.039557
07:03:40|0.039562
07:03:41|0.03958
07:03:42|0.039587
07:03:43|0.039582
07:03:44|0.03958
07:03:45|0.039579
07:03:46|0.039579
07:03:47|0.039582
07:03:48|0.039582
07:03:49|0.039556
07:03:50|0.039556
07:03:51|0.039551
07:03:52|0.039551
07:03:53|0.039556
07:03:55|0.03956
07:03:57|0.039562
07:03:57|0.039585
07:03:59|0.039632
07:04:00|0.039659
07:04:01|0.039659
07:04:01|0.039661
07:04:03|0.039663
07:04:04|0.039651
07:04:05|0.039654
07:04:06|0.039638
07:04:07|0.039645
07:04:08|0.039649
07:04:09|0.039687
07:04:10|0.039687
07:04:11|0.039694
07:04:12|0.039695
07:04:14|0.039687
07:04:14|0.0397
07:04:16|0.039731
07:04:17|0.039723
07:04:18|0.039716
07:04:19|0.039711
07:04:20|0.039689
07:04:21|0.039687
07:04:22|0.039655
07:04:23|0.03966
07:04:24|0.03966
07:04:25|0.039647
07:04:26|0.039638
07:04:27|0.039638
07:04:28|0.039632
07:04:29|0.039619
07:04:30|0.039614
07:04:31|0.039614
07:04:32|0.039614
07:04:33|0.039614
07:04:34|0.039627
07:04:35|0.039624
07:04:36|0.039637
07:04:37|0.039671
07:04:38|0.039671
07:04:39|0.039671
07:04:42|0.039664
07:04:42|0.039671
07:04:43|0.039671
07:04:44|0.039665
07:04:45|0.039665
07:04:47|0.039678
07:04:47|0.039673
07:04:48|0.039638
07:04:49|0.039659
07:04:50|0.039656
07:04:51|0.039656
07:04:52|0.03966
07:04:54|0.03966
07:04:55|0.039686
07:04:56|0.039686
07:04:57|0.039686
07:04:59|0.039687
07:05:00|0.039687
07:05:01|0.039687
07:05:02|0.03966
07:05:04|0.039627
07:05:04|0.03962
07:05:06|0.039572
07:05:07|0.039555
07:05:08|0.03955
07:05:09|0.03955
07:05:10|0.039557
07:05:11|0.039557
07:05:12|0.039536
07:05:13|0.039536
07:05:15|0.039535
07:05:15|0.039527
07:05:17|0.039549
07:05:18|0.039538
07:05:19|0.039531
07:05:19|0.039564
07:05:21|0.039564
07:05:21|0.039544
07:05:23|0.039561
07:05:23|0.039567
07:05:24|0.039562
07:05:25|0.03957
07:05:26|0.03957
07:05:28|0.039569
07:05:29|0.039582
07:05:30|0.039582
07:05:31|0.039576
07:05:31|0.039555
07:05:32|0.039538
07:05:34|0.039505
07:05:34|0.039502
07:05:35|0.039507
07:05:37|0.039489
07:05:37|0.039458
07:05:39|0.03944
07:05:40|0.039447
07:05:41|0.039431
07:05:41|0.039432
07:05:43|0.039411
07:05:43|0.039414
07:05:45|0.0394
07:05:46|0.039432
07:05:47|0.039456
07:05:47|0.039476
07:05:49|0.039474
07:05:50|0.039478
07:05:51|0.039502
07:05:52|0.03951
07:05:53|0.039481
07:05:53|0.039446
07:05:55|0.039423
07:05:56|0.039423
07:05:58|0.039444
07:05:59|0.039442
07:06:00|0.039442
07:06:01|0.039452
07:06:03|0.039469
07:06:03|0.039469
07:06:05|0.039576
07:06:05|0.039583
07:06:07|0.039589
07:06:08|0.039589
07:06:09|0.039587
07:06:11|0.0396
07:06:12|0.039583
07:06:13|0.039583
07:06:13|0.039608
07:06:15|0.039608
07:06:16|0.039608
07:06:17|0.039608
07:06:18|0.039608
07:06:19|0.039628
07:06:20|0.039616
07:06:21|0.039627
07:06:22|0.039637
07:06:23|0.039627
07:06:24|0.039627
07:06:25|0.039637
07:06:26|0.039645
07:06:27|0.039646
07:06:28|0.039666
07:06:29|0.03968
07:06:30|0.03968
07:06:31|0.039682
07:06:32|0.039664
07:06:33|0.039784
07:06:34|0.039793
07:06:35|0.039785
07:06:36|0.03979
07:06:37|0.039807
07:06:38|0.039779
07:06:39|0.039801
07:06:40|0.039806
07:06:41|0.039798
07:06:42|0.039796
07:06:43|0.039785
07:06:44|0.039785
07:06:45|0.039781
07:06:46|0.039742
07:06:47|0.03973
07:06:48|0.03972
07:06:49|0.039708
07:06:50|0.039714
07:06:51|0.039726
07:06:52|0.039705
07:06:53|0.039705
07:06:54|0.039727
07:06:55|0.039704
07:06:56|0.039681
07:06:57|0.039684
07:06:59|0.039854
07:06:59|0.03984
07:07:01|0.03984
07:07:02|0.03984
07:07:02|0.039836
07:07:03|0.039852
07:07:04|0.039835
07:07:06|0.039802
07:07:07|0.039807
07:07:08|0.039796
07:07:09|0.039777
07:07:10|0.039771
07:07:11|0.039777
07:07:13|0.039792
07:07:13|0.039792
07:07:14|0.039792
07:07:15|0.039838
07:07:17|0.039865
07:07:17|0.03989
07:07:18|0.039867
07:07:19|0.039867
07:07:21|0.039867
07:07:22|0.039882
07:07:23|0.039876
07:07:24|0.039874
07:07:25|0.03989
07:07:27|0.039858
07:07:27|0.03984
07:07:29|0.039848
07:07:29|0.039848
07:07:31|0.039848
07:07:31|0.039883
07:07:32|0.039856
07:07:33|0.039855
07:07:35|0.03984
07:07:36|0.03984
07:07:36|0.039818
07:07:37|0.03982
07:07:38|0.039827
07:07:39|0.039804
07:07:40|0.039821
07:07:41|0.03986
07:07:42|0.039858
07:07:43|0.039881
07:07:44|0.039881
07:07:45|0.039867
07:07:46|0.039867
07:07:47|0.039863
07:07:48|0.039835
07:07:49|0.039856
07:07:51|0.039855
07:07:51|0.039862
07:07:52|0.039838
07:07:54|0.03986
07:07:54|0.039851
07:07:56|0.039835
07:07:57|0.039844
07:07:57|0.039857
07:07:59|0.03986
07:08:00|0.039866
07:08:01|0.039866
07:08:03|0.039848
07:08:05|0.039841
07:08:05|0.03984
07:08:07|0.039906
07:08:08|0.039908
07:08:08|0.039873
07:08:10|0.039873
07:08:10|0.039873
07:08:11|0.039873
07:08:13|0.039876
07:08:13|0.039876
07:08:15|0.039908
07:08:16|0.039889
07:08:16|0.039864
07:08:18|0.039877
07:08:19|0.039877
07:08:20|0.039941
07:08:21|0.039917
07:08:22|0.039911
07:08:22|0.03992
07:08:24|0.039915
07:08:24|0.039903
07:08:26|0.039887
07:08:27|0.039887
07:08:28|0.03988
07:08:29|0.039879
07:08:30|0.039894
07:08:31|0.039894
07:08:32|0.039917
07:08:33|0.039929
07:08:34|0.039902
07:08:35|0.039902
07:08:36|0.03989
07:08:37|0.039903
07:08:38|0.039915
07:08:39|0.039893
07:08:40|0.039891
07:08:41|0.039897
07:08:42|0.039879
07:08:43|0.039876
07:08:44|0.039864
07:08:45|0.039856
07:08:46|0.03986
07:08:47|0.039852
07:08:48|0.039851
07:08:49|0.039867
07:08:50|0.039868
07:08:51|0.039871
07:08:52|0.039871
07:08:53|0.039865
07:08:54|0.039879
07:08:55|0.039861
07:08:56|0.039856
07:08:57|0.03987
07:08:58|0.039855
07:08:59|0.03985
07:09:01|0.039843
07:09:01|0.039841
07:09:03|0.039847
07:09:04|0.03983
07:09:05|0.03983
07:09:06|0.039848
07:09:07|0.039848
07:09:08|0.039848
07:09:09|0.039867
07:09:10|0.039872
07:09:11|0.03986
07:09:12|0.03986
07:09:13|0.039856
07:09:14|0.039845
07:09:15|0.039851
07:09:17|0.039851
07:09:18|0.039847
07:09:18|0.039843
07:09:19|0.039843
07:09:20|0.039851
07:09:21|0.039851
07:09:22|0.039829
07:09:24|0.0398
07:09:24|0.039791
07:09:25|0.039782
07:09:27|0.039777
07:09:27|0.039771
07:09:28|0.039771
07:09:29|0.03975
07:09:30|0.039751
07:09:32|0.039741
07:09:32|0.039715
07:09:33|0.039654
07:09:34|0.03964
07:09:35|0.039633
07:09:36|0.03962
07:09:37|0.03962
07:09:38|0.039626
07:09:40|0.039626
07:09:40|0.039626
07:09:41|0.039601
07:09:42|0.039603
07:09:44|0.039594
07:09:45|0.039583
07:09:46|0.039572
07:09:47|0.0396
07:09:48|0.039583
07:09:48|0.039583
07:09:49|0.039597
07:09:50|0.039595
07:09:51|0.039587
07:09:53|0.039658
07:09:53|0.039675
07:09:54|0.039685
07:09:55|0.03968
07:09:56|0.039667
07:09:57|0.039666
07:09:58|0.03964
07:09:59|0.039625
07:10:01|0.039642
07:10:03|0.039685
07:10:04|0.039686
07:10:05|0.039702
07:10:06|0.039702
07:10:06|0.039706
07:10:07|0.039739
07:10:09|0.039755
07:10:09|0.039755
07:10:11|0.039725
07:10:11|0.039725
07:10:13|0.039675
07:10:14|0.039649
07:10:15|0.039705
07:10:16|0.039683
07:10:17|0.039707
07:10:18|0.039707
07:10:19|0.039669
07:10:20|0.039669
07:10:21|0.039676
07:10:22|0.039676
07:10:23|0.039678
07:10:24|0.039671
07:10:25|0.039624
07:10:26|0.03962
07:10:27|0.039613
07:10:28|0.039616
07:10:29|0.039616
07:10:30|0.039609
07:10:31|0.039585
07:10:32|0.039576
07:10:33|0.039629
07:10:34|0.039615
07:10:35|0.039609
07:10:36|0.039625
07:10:37|0.039606
07:10:38|0.039596
07:10:39|0.039596
07:10:40|0.03962
07:10:42|0.039616
07:10:42|0.039613
07:10:43|0.039613
07:10:44|0.039566
07:10:45|0.039566
07:10:46|0.039539
07:10:47|0.039587
07:10:48|0.039563
07:10:49|0.039588
07:10:50|0.039536
07:10:51|0.039534
07:10:52|0.039546
07:10:53|0.039522
07:10:54|0.039501
07:10:55|0.03949
07:10:57|0.039482
07:10:57|0.039475
07:10:58|0.039475
07:10:59|0.039486
07:11:00|0.039471
07:11:02|0.039471
07:11:03|0.03947
07:11:04|0.039464
07:11:05|0.039451
07:11:05|0.039449
07:11:07|0.039472
07:11:08|0.039503
07:11:09|0.039491
07:11:09|0.039454
07:11:10|0.03943
07:11:12|0.039455
07:11:13|0.0395
07:11:15|0.039499
07:11:16|0.039506
07:11:16|0.039483
07:11:18|0.0395
07:11:18|0.0395
07:11:20|0.0395
07:11:20|0.039436
07:11:22|0.039453
07:11:22|0.039454
07:11:23|0.039446
07:11:25|0.039446
07:11:26|0.039432
07:11:26|0.039454
07:11:27|0.039454
07:11:29|0.039449
07:11:30|0.039464
07:11:31|0.03943
07:11:31|0.039418
07:11:32|0.039429
07:11:34|0.039438
07:11:35|0.039435
07:11:36|0.039423
07:11:37|0.039423
07:11:38|0.039423
07:11:39|0.039407
07:11:40|0.039398
07:11:41|0.039406
07:11:42|0.039395
07:11:43|0.039357
07:11:44|0.039365
07:11:45|0.039354
07:11:46|0.039388
07:11:47|0.039392
07:11:48|0.03937
07:11:49|0.03938
07:11:50|0.039374
07:11:51|0.03939
07:11:52|0.039376
07:11:53|0.039376
07:11:54|0.039361
07:11:55|0.039346
07:11:56|0.039338
07:11:57|0.039344
07:11:58|0.039349
07:11:59|0.039316
07:12:00|0.039311
07:12:01|0.039322
07:12:02|0.0393
07:12:04|0.039326
07:12:05|0.039312
07:12:06|0.03931
07:12:07|0.039316
07:12:09|0.039298
07:12:10|0.039305
07:12:11|0.039301
07:12:12|0.039295
07:12:12|0.039289
07:12:14|0.039291
07:12:14|0.039289
07:12:16|0.039296
07:12:17|0.039282
07:12:17|0.039273
07:12:18|0.039272
07:12:19|0.03927
07:12:20|0.03926
07:12:21|0.03926
07:12:22|0.039275
07:12:24|0.039282
07:12:25|0.039298
07:12:26|0.03928
07:12:27|0.03928
07:12:28|0.03925
07:12:29|0.039242
07:12:30|0.039242
07:12:31|0.039246
07:12:32|0.039242
07:12:33|0.039239
07:12:34|0.039247
07:12:35|0.039241
07:12:36|0.039242
07:12:37|0.039248
07:12:38|0.039251
07:12:39|0.039251
07:12:40|0.039251
07:12:41|0.039241
07:12:42|0.039272
07:12:43|0.03925
07:12:44|0.039259
07:12:45|0.039253
07:12:46|0.03926
07:12:47|0.039227
07:12:48|0.039232
07:12:49|0.039239
07:12:50|0.039239
07:12:52|0.039236
07:12:52|0.039236
07:12:53|0.039262
07:12:55|0.039238
07:12:55|0.039346
07:12:57|0.039402
07:12:57|0.039381
07:12:58|0.039355
07:13:00|0.039324
07:13:01|0.03933
07:13:01|0.039312
07:13:03|0.039313
07:13:05|0.039318
07:13:06|0.039327
07:13:07|0.039337
07:13:08|0.039333
07:13:09|0.039333
07:13:09|0.039345
07:13:12|0.039347
07:13:13|0.039335
07:13:13|0.039318
07:13:15|0.039295
07:13:16|0.039265
07:13:17|0.039256
07:13:18|0.039256
07:13:19|0.039256
07:13:20|0.039248
07:13:21|0.039248
07:13:22|0.039298
07:13:23|0.039322
07:13:24|0.039306
07:13:25|0.039304
07:13:26|0.039267
07:13:27|0.039238
07:13:28|0.039231
07:13:29|0.039222
07:13:30|0.039222
07:13:31|0.039209
07:13:32|0.039218
07:13:33|0.039228
07:13:34|0.039226
07:13:35|0.039248
07:13:37|0.039256
07:13:37|0.039237
07:13:38|0.039213
07:13:39|0.039226
07:13:40|0.039255
07:13:42|0.039299
07:13:43|0.039283
07:13:43|0.039297
07:13:44|0.039298
07:13:45|0.039298
07:13:47|0.039289
07:13:47|0.039289
07:13:48|0.039289
07:13:49|0.039304
07:13:50|0.039304
07:13:51|0.039304
07:13:52|0.039315
07:13:53|0.039305
07:13:55|0.039287
07:13:56|0.039281
07:13:56|0.039277
07:13:58|0.039277
07:13:58|0.039285
07:13:59|0.039261
07:14:00|0.039262
07:14:01|0.039259
07:14:02|0.039252
07:14:04|0.039238
07:14:04|0.039248
07:14:06|0.039241
07:14:07|0.039252
07:14:08|0.039258
07:14:09|0.039231
07:14:10|0.039254
07:14:11|0.039254
07:14:12|0.039214
07:14:13|0.039232
07:14:15|0.039232
07:14:15|0.03923
07:14:17|0.03923
07:14:17|0.039241
07:14:18|0.039213
07:14:20|0.039264
07:14:21|0.039264
07:14:22|0.039282
07:14:22|0.039282
07:14:23|0.039282
07:14:25|0.039282
07:14:26|0.039302
07:14:27|0.039283
07:14:28|0.039291
07:14:28|0.039308
07:14:30|0.039314
07:14:31|0.039314
07:14:32|0.039314
07:14:33|0.039314
07:14:34|0.03931
07:14:35|0.03932
07:14:36|0.039314
07:14:37|0.039314
07:14:37|0.039343
07:14:39|0.039318
07:14:39|0.039309
07:14:41|0.0393
07:14:42|0.039333
07:14:43|0.039287
07:14:44|0.039314
07:14:45|0.039314
07:14:46|0.039284
07:14:48|0.039288
07:14:48|0.039299
07:14:49|0.039299
07:14:51|0.039299
07:14:51|0.039287
07:14:53|0.039299
07:14:53|0.03932
07:14:54|0.039315
07:14:55|0.039316
07:14:56|0.039316
07:14:57|0.039313
07:14:58|0.039322
07:15:00|0.039287
07:15:00|0.039321
07:15:01|0.039321
07:15:02|0.039321
07:15:04|0.039306
07:15:04|0.039306
07:15:06|0.039305
07:15:07|0.039313
07:15:08|0.039308
07:15:09|0.039343
07:15:09|0.03936
07:15:11|0.039389
07:15:11|0.039388
07:15:13|0.039357
07:15:14|0.039371
07:15:15|0.039319
07:15:16|0.039314
07:15:17|0.03926
07:15:18|0.03925
07:15:19|0.039259
07:15:20|0.039253
07:15:21|0.039293
07:15:22|0.039286
07:15:23|0.039286
07:15:24|0.03929
07:15:25|0.03925
07:15:26|0.039237
07:15:27|0.039266
07:15:28|0.039208
07:15:30|0.039171
07:15:31|0.039187
07:15:32|0.039189
07:15:33|0.039191
07:15:34|0.039211
07:15:34|0.03918
07:15:35|0.039181
07:15:37|0.039171
07:15:38|0.039154
07:15:39|0.039153
07:15:40|0.039146
07:15:41|0.039188
07:15:41|0.039253
07:15:42|0.039221
07:15:44|0.039221
07:15:45|0.03923
07:15:46|0.0392
07:15:47|0.03918
07:15:48|0.039206
07:15:49|0.039206
07:15:50|0.039221
07:15:51|0.03922
07:15:52|0.039244
07:15:53|0.039244
07:15:54|0.039244
07:15:55|0.039245
07:15:56|0.039228
07:15:57|0.039241
07:15:58|0.039243
07:15:59|0.039222
07:16:00|0.039274
07:16:01|0.039249
07:16:02|0.039257
07:16:03|0.039275
07:16:04|0.039286
07:16:05|0.039336
07:16:06|0.039336
07:16:08|0.039332
07:16:09|0.039312
07:16:10|0.039312
07:16:11|0.039314
07:16:12|0.039314
07:16:13|0.039302
07:16:14|0.039289
07:16:15|0.039288
07:16:16|0.039266
07:16:17|0.039264
07:16:18|0.039261
07:16:19|0.039263
07:16:20|0.039261
07:16:21|0.039261
07:16:22|0.039256
07:16:23|0.039251
07:16:24|0.039258
07:16:25|0.039258
07:16:26|0.039252
07:16:27|0.039252
07:16:28|0.039247
07:16:29|0.039247
07:16:30|0.039247
07:16:31|0.039247
07:16:32|0.039247
07:16:33|0.039256
07:16:34|0.039256
07:16:35|0.039251
07:16:36|0.039248
07:16:37|0.039228
07:16:38|0.039201
07:16:39|0.0392
07:16:40|0.039191
07:16:41|0.03915
07:16:42|0.039139
07:16:43|0.039151
07:16:44|0.039147
07:16:45|0.039166
07:16:46|0.039167
07:16:47|0.039151
07:16:49|0.039186
07:16:50|0.039177
07:16:50|0.039145
07:16:51|0.039154
07:16:52|0.039144
07:16:54|0.039112
07:16:54|0.039111
07:16:56|0.039093
07:16:56|0.03908
07:16:58|0.039077
07:16:58|0.039067
07:16:59|0.039068
07:17:00|0.039102
07:17:02|0.039106
07:17:02|0.03909
07:17:03|0.039132
07:17:04|0.039111
07:17:05|0.039111
07:17:06|0.039102
07:17:08|0.0391
07:17:09|0.039055
07:17:11|0.039077
07:17:11|0.039075
07:17:13|0.039119
07:17:15|0.039147
07:17:16|0.039156
07:17:17|0.039175
07:17:18|0.039175
07:17:19|0.039189
07:17:21|0.0392
07:17:21|0.039211
07:17:22|0.039211
07:17:23|0.039228
07:17:24|0.039246
07:17:25|0.03925
07:17:27|0.03925
07:17:28|0.039221
07:17:28|0.039235
07:17:30|0.039235
07:17:31|0.039235
07:17:31|0.039235
07:17:32|0.039231
07:17:34|0.039241
07:17:34|0.039229
07:17:36|0.039197
07:17:36|0.039219
07:17:38|0.039176
07:17:38|0.039167
07:17:40|0.039172
07:17:41|0.039172
07:17:42|0.039172
07:17:43|0.039197
07:17:44|0.039183
07:17:45|0.039161
07:17:46|0.039164
07:17:48|0.039167
07:17:49|0.039167
07:17:49|0.039151
07:17:50|0.039136
07:17:52|0.039136
07:17:53|0.039159
07:17:53|0.039121
07:17:55|0.039151
07:17:56|0.039172
07:17:56|0.039151
07:17:58|0.039185
07:17:58|0.039185
07:18:00|0.039182
07:18:01|0.039107
07:18:02|0.039124
07:18:03|0.03911
07:18:03|0.039067
07:18:05|0.039028
07:18:06|0.039001
07:18:07|0.039048
07:18:08|0.039001
07:18:10|0.039052
07:18:11|0.039029
07:18:12|0.039022
07:18:12|0.039052
07:18:14|0.039031
07:18:14|0.039012
07:18:16|0.03902
07:18:17|0.03902
07:18:18|0.03902
07:18:19|0.039036
07:18:20|0.039028
07:18:22|0.039044
07:18:23|0.039002
07:18:23|0.038988
07:18:25|0.038966
07:18:25|0.03897
07:18:27|0.038895
07:18:28|0.038862
07:18:29|0.038884
07:18:30|0.038857
07:18:31|0.038872
07:18:32|0.038859
07:18:32|0.038809
07:18:33|0.038785
07:18:34|0.038809
07:18:35|0.038793
07:18:37|0.038795
07:18:38|0.038798
07:18:39|0.038829
07:18:40|0.038839
07:18:41|0.038832
07:18:42|0.038839
07:18:42|0.038828
07:18:44|0.038821
07:18:44|0.038821
07:18:45|0.038854
07:18:46|0.038878
07:18:47|0.038876
07:18:49|0.038856
07:18:50|0.038856
07:18:51|0.038854
07:18:52|0.038854
07:18:53|0.038873
07:18:54|0.038871
07:18:55|0.038849
07:18:56|0.03887
07:18:57|0.03887
07:18:58|0.03887
07:18:59|0.03887
07:19:00|0.038859
07:19:01|0.038864
07:19:02|0.038867
07:19:03|0.03887
07:19:04|0.038863
07:19:05|0.038862
07:19:09|0.038781
07:19:10|0.038809
07:19:10|0.03879
07:19:11|0.038823
07:19:12|0.038805
07:19:14|0.038805
07:19:15|0.038806
07:19:16|0.038806
07:19:17|0.038793
07:19:18|0.038806
07:19:18|0.0388
07:19:21|0.038783
07:19:22|0.038777
07:19:22|0.038755
07:19:24|0.038748
07:19:24|0.038725
07:19:25|0.03869
07:19:27|0.038673
07:19:28|0.038671
07:19:29|0.038698
07:19:31|0.038642
07:19:31|0.038672
07:19:33|0.038666
07:19:33|0.038674
07:19:34|0.038654
07:19:35|0.038636
07:19:36|0.03864
07:19:38|0.038635
07:19:38|0.03865
07:19:39|0.03863
07:19:41|0.038629
07:19:41|0.038621
07:19:42|0.038635
07:19:44|0.038594
07:19:44|0.038597
07:19:45|0.038586
07:19:47|0.038594
07:19:48|0.038665
07:19:48|0.038652
07:19:50|0.038687
07:19:51|0.038704
07:19:51|0.038707
07:19:52|0.038694
07:19:53|0.038704
07:19:54|0.038749
07:19:56|0.038734
07:19:56|0.038727
07:19:57|0.038727
07:19:59|0.038697
07:19:59|0.038746
07:20:00|0.038749
07:20:01|0.038749
07:20:03|0.038723
07:20:03|0.038724
07:20:04|0.038751
07:20:06|0.038771
07:20:07|0.038793
07:20:08|0.038824
07:20:09|0.038832
07:20:10|0.038881
07:20:12|0.038872
07:20:13|0.038857
07:20:14|0.038861
07:20:15|0.038836
07:20:15|0.038856
07:20:17|0.038848
07:20:18|0.038834
07:20:18|0.038844
07:20:19|0.038829
07:20:21|0.038827
07:20:22|0.038821
07:20:22|0.038787
07:20:24|0.038795
07:20:25|0.038768
07:20:26|0.038814
07:20:27|0.038835
07:20:28|0.038792
07:20:29|0.038794
07:20:30|0.0388
07:20:31|0.0388
07:20:32|0.038834
07:20:33|0.038828
07:20:34|0.038828
07:20:35|0.03885
07:20:36|0.038857
07:20:37|0.038839
07:20:38|0.03884
07:20:39|0.038817
07:20:40|0.03884
07:20:42|0.03884
07:20:42|0.038858
07:20:44|0.038857
07:20:44|0.038883
07:20:45|0.038876
07:20:47|0.038854
07:20:48|0.038861
07:20:48|0.038861
07:20:49|0.038866
07:20:51|0.038867
07:20:51|0.038872
07:20:53|0.03887
07:20:53|0.038871
07:20:54|0.038892
07:20:55|0.038892
07:20:57|0.038897
07:20:57|0.038932
07:20:58|0.038929
07:21:00|0.038947
07:21:01|0.038954
07:21:02|0.038955
07:21:02|0.038956
07:21:04|0.038934
07:21:04|0.038934
07:21:05|0.038895
07:21:06|0.038871
07:21:07|0.038868
07:21:09|0.038874
07:21:10|0.038874
07:21:11|0.038884
07:21:12|0.038907
07:21:13|0.038932
07:21:15|0.03894
07:21:16|0.038952
07:21:17|0.038969
07:21:17|0.038963
07:21:19|0.038975
07:21:20|0.039
07:21:21|0.039
07:21:22|0.039
07:21:23|0.039006
07:21:25|0.03904
07:21:25|0.03905
07:21:26|0.03904
07:21:28|0.039013
07:21:28|0.039048
07:21:30|0.039046
07:21:31|0.039016
07:21:31|0.03902
07:21:32|0.038998
07:21:33|0.039027
07:21:35|0.039017
07:21:35|0.039009
07:21:36|0.039108
07:21:38|0.03909
07:21:38|0.039079
07:21:40|0.039082
07:21:41|0.039106
07:21:41|0.039125
07:21:43|0.039122
07:21:44|0.039051
07:21:45|0.039036
07:21:46|0.039036
07:21:47|0.039069
07:21:48|0.039079
07:21:49|0.039065
07:21:50|0.039079
07:21:51|0.039031
07:21:52|0.039028
07:21:53|0.039035
07:21:54|0.039089
07:21:55|0.039108
07:21:56|0.039108
07:21:57|0.039129
07:21:58|0.039148
07:21:59|0.039123
07:22:00|0.039122
07:22:01|0.039124
07:22:02|0.039143
07:22:03|0.039139
07:22:04|0.03914
07:22:05|0.039143
07:22:06|0.039135
07:22:07|0.039148
07:22:08|0.03913
07:22:09|0.039102
07:22:10|0.039115
07:22:11|0.039136
07:22:12|0.039143
07:22:13|0.039145
07:22:15|0.039134
07:22:15|0.039267
07:22:16|0.039296
07:22:18|0.039286
07:22:19|0.039293
07:22:20|0.039304
07:22:21|0.039275
07:22:22|0.039285
07:22:22|0.039269
07:22:24|0.03926
07:22:25|0.039209
07:22:26|0.039236
07:22:27|0.039254
07:22:28|0.039271
07:22:29|0.0393
07:22:30|0.0393
07:22:31|0.03927
07:22:32|0.039292
07:22:33|0.039292
07:22:34|0.039287
07:22:35|0.039269
07:22:37|0.039269
07:22:38|0.039296
07:22:39|0.039296
07:22:39|0.039279
07:22:40|0.039267
07:22:42|0.039267
07:22:43|0.039293
07:22:44|0.039293
07:22:44|0.039293
07:22:45|0.039268
07:22:47|0.039248
07:22:48|0.039263
07:22:49|0.039284
07:22:50|0.039282
07:22:51|0.03932
07:22:52|0.039343
07:22:53|0.039308
07:22:54|0.039308
07:22:55|0.039287
07:22:57|0.039299
07:22:57|0.039309
07:22:58|0.039304
07:22:59|0.039304
07:23:00|0.039307
07:23:01|0.039305
07:23:02|0.039257
07:23:03|0.039257
07:23:04|0.039257
07:23:05|0.039286
07:23:06|0.039269
07:23:07|0.039289
07:23:08|0.039289
07:23:09|0.039282
07:23:10|0.039282
07:23:11|0.039282
07:23:12|0.039285
07:23:14|0.039293
07:23:16|0.039286
07:23:17|0.039299
07:23:18|0.039371
07:23:20|0.039363
07:23:21|0.039331
07:23:21|0.03936
07:23:23|0.039372
07:23:23|0.039311
07:23:25|0.039321
07:23:26|0.03933
07:23:26|0.039326
07:23:27|0.03932
07:23:29|0.039336
07:23:30|0.039365
07:23:31|0.039356
07:23:32|0.039338
07:23:33|0.039347
07:23:34|0.039332
07:23:34|0.039351
07:23:35|0.039356
07:23:37|0.03934
07:23:38|0.039356
07:23:39|0.039326
07:23:39|0.039327
07:23:41|0.039327
07:23:42|0.039321
07:23:42|0.039321
07:23:44|0.039313
07:23:45|0.039321
07:23:46|0.039321
07:23:47|0.0393
07:23:48|0.0393
07:23:48|0.039315
07:23:50|0.039324
07:23:50|0.039304
07:23:52|0.039304
07:23:52|0.039293
07:23:53|0.039331
07:23:55|0.039331
07:23:55|0.039331
07:23:57|0.039319
07:23:58|0.039324
07:23:59|0.039322
07:24:00|0.039322
07:24:01|0.039322
07:24:02|0.03934
07:24:03|0.039347
07:24:04|0.039336
07:24:05|0.039331
07:24:06|0.039328
07:24:07|0.039311
07:24:08|0.039319
07:24:09|0.039319
07:24:10|0.039284
07:24:12|0.039298
07:24:12|0.039304
07:24:14|0.039308
07:24:15|0.0393
07:24:17|0.0393
07:24:18|0.039275
07:24:19|0.039284
07:24:20|0.039296
07:24:21|0.039296
07:24:22|0.039255
07:24:23|0.039255
07:24:24|0.039255
07:24:25|0.03924
07:24:26|0.039268
07:24:27|0.039272
07:24:28|0.039296
07:24:30|0.039296
07:24:30|0.039268
07:24:32|0.039272
07:24:33|0.0393
07:24:33|0.039308
07:24:34|0.039305
07:24:35|0.039357
07:24:37|0.039357
07:24:38|0.039346
07:24:39|0.039316
07:24:39|0.039347
07:24:40|0.039322
07:24:41|0.039316
07:24:43|0.039316
07:24:43|0.039312
07:24:44|0.039321
07:24:46|0.039324
07:24:47|0.039316
07:24:47|0.039327
07:24:49|0.039326
07:24:49|0.039319
07:24:50|0.0393
07:24:51|0.0393
07:24:52|0.039275
07:24:54|0.03927
07:24:55|0.039265
07:24:55|0.039248
07:24:56|0.039262
07:24:57|0.039262
07:24:58|0.03925
07:25:00|0.039277
07:25:01|0.03924
07:25:02|0.039236
07:25:03|0.039188
07:25:04|0.039176
07:25:05|0.039127
07:25:06|0.039138
07:25:07|0.039174
07:25:08|0.039167
07:25:09|0.03917
07:25:10|0.039155
07:25:11|0.039155
07:25:12|0.039136
07:25:13|0.03914
07:25:14|0.039141
07:25:15|0.039134
07:25:17|0.03914
07:25:18|0.039192
07:25:18|0.039224
07:25:21|0.039262
07:25:22|0.039263
07:25:22|0.039257
07:25:24|0.039234
07:25:24|0.039234
07:25:25|0.039193
07:25:26|0.039207
07:25:28|0.039214
07:25:28|0.039199
07:25:29|0.039199
07:25:31|0.039197
07:25:31|0.039197
07:25:32|0.0392
07:25:34|0.0392
07:25:34|0.0392
07:25:35|0.039197
07:25:37|0.039197
07:25:38|0.039197
07:25:39|0.039192
07:25:40|0.039146
07:25:40|0.03914
07:25:42|0.039141
07:25:43|0.039119
07:25:44|0.039131
07:25:44|0.039143
07:25:46|0.03912
07:25:46|0.039096
07:25:47|0.039063
07:25:50|0.039118
07:25:50|0.039137
07:25:52|0.039137
07:25:53|0.039119
07:25:53|0.039112
07:25:54|0.039119
07:25:55|0.039095
07:25:56|0.039091
07:25:57|0.039091
07:25:58|0.039081
07:25:59|0.039083
07:26:01|0.039082
07:26:01|0.039121
07:26:03|0.039121
07:26:03|0.039121
07:26:04|0.039101
07:26:06|0.039068
07:26:07|0.039068
07:26:08|0.039103
07:26:09|0.039147
07:26:10|0.039168
07:26:12|0.03917
07:26:13|0.039168
07:26:13|0.03922
07:26:14|0.039217
07:26:15|0.039216
07:26:17|0.039201
07:26:18|0.039214
07:26:20|0.039213
07:26:20|0.039213
07:26:22|0.039221
07:26:23|0.03924
07:26:24|0.039267
07:26:25|0.039282
07:26:25|0.039255
07:26:26|0.039255
07:26:28|0.039281
07:26:28|0.0393
07:26:30|0.0393
07:26:31|0.039284
07:26:32|0.039262
07:26:33|0.039262
07:26:34|0.039275
07:26:35|0.039274
07:26:37|0.039235
07:26:37|0.039263
07:26:39|0.03927
07:26:39|0.039259
07:26:40|0.039267
07:26:42|0.039267
07:26:44|0.039279
07:26:45|0.039296
07:26:46|0.039295
07:26:46|0.039295
07:26:48|0.039293
07:26:48|0.039251
07:26:49|0.039251
07:26:51|0.039239
07:26:51|0.039239
07:26:52|0.039239
07:26:53|0.03924
07:26:54|0.03924
07:26:56|0.039246
07:26:56|0.03927
07:26:58|0.039265
07:26:59|0.039266
07:26:59|0.039265
07:27:00|0.03929
07:27:02|0.039271
07:27:03|0.039271
07:27:04|0.039271
07:27:05|0.03927
07:27:06|0.039279
07:27:07|0.039279
07:27:08|0.039287
07:27:09|0.039304
07:27:10|0.039194
07:27:11|0.039238
07:27:12|0.039253
07:27:13|0.039253
07:27:14|0.039294
07:27:15|0.039294
07:27:16|0.039308
07:27:17|0.039329
07:27:18|0.039333
07:27:20|0.039337
07:27:20|0.03933
07:27:21|0.039328
07:27:23|0.039349
07:27:23|0.039329
07:27:24|0.039333
07:27:25|0.039332
07:27:27|0.039306
07:27:28|0.039328
07:27:28|0.03932
07:27:29|0.039316
07:27:31|0.039316
07:27:32|0.039316
07:27:33|0.039306
07:27:34|0.039296
07:27:35|0.039296
07:27:36|0.039336
07:27:37|0.039338
07:27:38|0.03933
07:27:39|0.03933
07:27:40|0.039328
07:27:41|0.039328
07:27:42|0.039329
07:27:43|0.039315
07:27:44|0.03932
07:27:45|0.039306
07:27:46|0.039306
07:27:47|0.039306
07:27:48|0.039306
07:27:49|0.039306
07:27:50|0.039306
07:27:51|0.039306
07:27:52|0.039306
07:27:54|0.039306
07:27:54|0.039306
07:27:55|0.039315
07:27:56|0.039293
07:27:57|0.039293
07:27:59|0.039286
07:27:59|0.039286
07:28:00|0.039281
07:28:01|0.03926
07:28:02|0.039272
07:28:03|0.039304
07:28:05|0.0393
07:28:05|0.0393
07:28:07|0.039316
07:28:07|0.039317
07:28:09|0.039339
07:28:09|0.039339
07:28:10|0.039339
07:28:11|0.039339
07:28:12|0.039346
07:28:13|0.039345
07:28:15|0.039345
07:28:15|0.039345
07:28:16|0.039356
07:28:17|0.039356
07:28:19|0.039361
07:28:20|0.039375
07:28:22|0.039376
07:28:23|0.039376
07:28:24|0.039357
07:28:25|0.039357
07:28:26|0.039379
07:28:27|0.03929
07:28:28|0.03932
07:28:29|0.039323
07:28:30|0.039361
07:28:31|0.039374
07:28:31|0.03939
07:28:33|0.039371
07:28:34|0.039373
07:28:35|0.039378
07:28:36|0.03937
07:28:37|0.039384
07:28:38|0.039384
07:28:39|0.039389
07:28:40|0.039388
07:28:41|0.039378
07:28:42|0.039378
07:28:43|0.039378
07:28:44|0.039411
07:28:45|0.039401
07:28:45|0.039382
07:28:47|0.039397
07:28:48|0.039379
07:28:49|0.039396
07:28:50|0.039395
07:28:51|0.039396
07:28:52|0.039396
07:28:53|0.039399
07:28:54|0.039395
07:28:55|0.039395
07:28:56|0.039395
07:28:57|0.039398
07:28:58|0.039398
07:28:59|0.039398
07:29:00|0.039385
07:29:01|0.039382
07:29:02|0.039421
07:29:03|0.03944
07:29:04|0.03944
07:29:05|0.03944
07:29:06|0.03944
07:29:07|0.039441
07:29:08|0.039444
07:29:09|0.039445
07:29:10|0.039445
07:29:11|0.03944
07:29:12|0.039444
07:29:13|0.039444
07:29:14|0.039441
07:29:15|0.039436
07:29:16|0.039444
07:29:17|0.03944
07:29:18|0.039409
07:29:19|0.039406
07:29:21|0.039384
07:29:22|0.039392
07:29:22|0.039387
07:29:24|0.039407
07:29:24|0.039407
07:29:26|0.039418
07:29:27|0.039407
07:29:28|0.039406
07:29:29|0.039406
07:29:30|0.039412
07:29:30|0.039407
07:29:31|0.039379
07:29:33|0.039361
07:29:34|0.039361
07:29:35|0.039368
07:29:36|0.039368
07:29:37|0.039438
07:29:38|0.039446
07:29:39|0.039439
07:29:40|0.039411
07:29:41|0.039411
07:29:42|0.039411
07:29:43|0.039436
07:29:44|0.039479
07:29:45|0.039478
07:29:46|0.039478
07:29:47|0.039478
07:29:48|0.039477
07:29:49|0.039467
07:29:50|0.039459
07:29:51|0.039459
07:29:52|0.039466
07:29:53|0.03947
07:29:54|0.039491
07:29:55|0.039493
07:29:56|0.039493
07:29:57|0.039479
07:29:58|0.03947
07:29:59|0.03948
07:30:00|0.039468
07:30:01|0.039476
07:30:02|0.039477
07:30:03|0.039491
07:30:04|0.039466
07:30:05|0.03946
07:30:06|0.03946
07:30:07|0.039458
07:30:08|0.039453
07:30:09|0.039453
07:30:11|0.0395
07:30:11|0.039502
07:30:12|0.039509
07:30:13|0.039509
07:30:14|0.039458
07:30:15|0.03944
07:30:17|0.039444
07:30:17|0.039409
07:30:18|0.039406
07:30:19|0.039433
07:30:21|0.039453
07:30:22|0.039478
07:30:23|0.039478
07:30:24|0.039483
07:30:25|0.039328
07:30:26|0.039309
07:30:27|0.039319
07:30:28|0.039325
07:30:29|0.039332
07:30:30|0.039325
07:30:31|0.03934
07:30:32|0.03932
07:30:34|0.0393
07:30:35|0.039307
07:30:36|0.03931
07:30:37|0.03934
07:30:38|0.03934
07:30:40|0.039375
07:30:40|0.039364
07:30:41|0.039364
07:30:42|0.039394
07:30:43|0.039404
07:30:44|0.039404
07:30:45|0.039416
07:30:46|0.039393
07:30:48|0.039413
07:30:48|0.039416
07:30:49|0.039398
07:30:50|0.039403
07:30:52|0.039403
07:30:52|0.039403
07:30:54|0.039381
07:30:55|0.039369
07:30:55|0.03937
07:30:57|0.039369
07:30:58|0.039392
07:30:58|0.039368
07:30:59|0.039386
07:31:01|0.039386
07:31:01|0.039389
07:31:03|0.039363
07:31:03|0.039368
07:31:05|0.039365
07:31:05|0.039343
07:31:06|0.03933
07:31:08|0.039332
07:31:08|0.039347
07:31:10|0.039334
07:31:11|0.039308
07:31:12|0.039301
07:31:13|0.039284
07:31:14|0.039284
07:31:15|0.039324
07:31:15|0.039328
07:31:18|0.039304
07:31:19|0.039304
07:31:19|0.039313
07:31:20|0.039301
07:31:22|0.039317
07:31:24|0.03929
07:31:24|0.039277
07:31:26|0.039267
07:31:27|0.039267
07:31:28|0.039255
07:31:29|0.039255
07:31:30|0.039245
07:31:31|0.039245
07:31:32|0.039249
07:31:33|0.039256
07:31:35|0.03926
07:31:35|0.03925
07:31:37|0.03925
07:31:37|0.039244
07:31:38|0.039221
07:31:40|0.039215
07:31:41|0.039192
07:31:42|0.039181
07:31:43|0.039162
07:31:44|0.039156
07:31:45|0.039169
07:31:46|0.039156
07:31:47|0.039136
07:31:48|0.039034
07:31:49|0.039053
07:31:50|0.039047
07:31:51|0.039053
07:31:52|0.039071
07:31:53|0.039062
07:31:54|0.039073
07:31:55|0.039058
07:31:56|0.039058
07:31:57|0.039059
07:31:58|0.039059
07:31:59|0.039057
07:32:00|0.039065
07:32:01|0.039051
07:32:02|0.03909
07:32:04|0.039076
07:32:04|0.039066
07:32:05|0.038914
07:32:07|0.038954
07:32:08|0.038953
07:32:09|0.038935
07:32:10|0.038984
07:32:11|0.03904
07:32:12|0.03904
07:32:13|0.03904
07:32:13|0.039043
07:32:15|0.039041
07:32:15|0.039043
07:32:16|0.039042
07:32:18|0.03904
07:32:18|0.039015
07:32:19|0.039015
07:32:20|0.039027
07:32:22|0.039031
07:32:23|0.039059
07:32:24|0.03906
07:32:26|0.03913
07:32:26|0.039144
07:32:28|0.039145
07:32:28|0.039128
07:32:30|0.039139
07:32:31|0.039069
07:32:32|0.039039
07:32:33|0.039032
07:32:34|0.039032
07:32:35|0.039022
07:32:36|0.039014
07:32:37|0.039048
07:32:38|0.039092
07:32:39|0.039092
07:32:40|0.039075
07:32:41|0.039064
07:32:42|0.039069
07:32:43|0.039069
07:32:44|0.039109
07:32:45|0.039093
07:32:46|0.039093
07:32:47|0.039093
07:32:48|0.039109
07:32:49|0.039081
07:32:50|0.039081
07:32:51|0.039103
07:32:53|0.039088
07:32:53|0.039088
07:32:55|0.039088
07:32:56|0.039063
07:32:57|0.039066
07:32:58|0.039092
07:32:59|0.039119
07:32:59|0.039132
07:33:01|0.039132
07:33:02|0.039105
07:33:04|0.039093
07:33:04|0.039066
07:33:05|0.039082
07:33:06|0.039083
07:33:07|0.039083
07:33:08|0.039083
07:33:09|0.039109
07:33:10|0.039093
07:33:11|0.039119
07:33:12|0.039119
07:33:13|0.039083
07:33:14|0.03908
07:33:16|0.03908
07:33:16|0.039101
07:33:17|0.039098
07:33:18|0.039092
07:33:20|0.039083
07:33:20|0.039066
07:33:21|0.039063
07:33:22|0.039058
07:33:24|0.039058
07:33:26|0.039055
07:33:27|0.03909
07:33:27|0.03909
07:33:29|0.039075
07:33:30|0.039077
07:33:32|0.039073
07:33:32|0.039073
07:33:33|0.039073
07:33:34|0.039073
07:33:35|0.039042
07:33:36|0.039042
07:33:37|0.039046
07:33:39|0.039046
07:33:39|0.039042
07:33:40|0.039002
07:33:41|0.039
07:33:43|0.039
07:33:43|0.038898
07:33:44|0.038909
07:33:46|0.038943
07:33:46|0.038943
07:33:48|0.038943
07:33:49|0.03895
07:33:50|0.038922
07:33:51|0.038909
07:33:52|0.038909
07:33:54|0.038909
07:33:54|0.038918
07:33:55|0.038918
07:33:57|0.038918
07:33:58|0.03895
07:33:58|0.038951
07:34:00|0.038919
07:34:00|0.038941
07:34:01|0.038941
07:34:02|0.038905
07:34:03|0.038904
07:34:04|0.038919
07:34:06|0.038904
07:34:07|0.03889
07:34:07|0.038884
07:34:08|0.038891
07:34:09|0.038915
07:34:11|0.038881
07:34:12|0.038907
07:34:13|0.038913
07:34:14|0.038924
07:34:15|0.038897
07:34:16|0.038892
07:34:17|0.038916
07:34:18|0.038916
07:34:19|0.038908
07:34:20|0.038925
07:34:21|0.038925
07:34:22|0.038905
07:34:23|0.038904
07:34:25|0.038915
07:34:27|0.038908
07:34:28|0.038901
07:34:29|0.038851
07:34:29|0.038926
07:34:30|0.038899
07:34:31|0.0389
07:34:33|0.0389
07:34:34|0.038929
07:34:34|0.038917
07:34:35|0.038905
07:34:36|0.03892
07:34:37|0.03892
07:34:38|0.03892
07:34:39|0.03894
07:34:41|0.038918
07:34:41|0.038918
07:34:43|0.038921
07:34:43|0.038955
07:34:44|0.038978
07:34:45|0.038978
07:34:47|0.038967
07:34:47|0.038971
07:34:48|0.03897
07:34:49|0.038969
07:34:50|0.038969
07:34:51|0.038952
07:34:52|0.038952
07:34:53|0.038964
07:34:55|0.038981
07:34:55|0.038977
07:34:56|0.038953
07:34:57|0.038937
07:34:59|0.038949
07:34:59|0.038949
07:35:01|0.03894
07:35:01|0.038932
07:35:02|0.038941
07:35:04|0.038941
07:35:05|0.038963
07:35:06|0.038945
07:35:07|0.038945
07:35:08|0.038945
07:35:09|0.03895
07:35:10|0.038941
07:35:11|0.038916
07:35:12|0.038926
07:35:13|0.038905
07:35:14|0.03891
07:35:15|0.038895
07:35:16|0.038882
07:35:17|0.038891
07:35:18|0.038896
07:35:19|0.038897
07:35:20|0.038911
07:35:21|0.03894
07:35:22|0.038946
07:35:23|0.038937
07:35:24|0.038927
07:35:25|0.038927
07:35:26|0.038937
07:35:27|0.038934
07:35:28|0.038919
07:35:29|0.038919
07:35:30|0.038916
07:35:32|0.038918
07:35:33|0.038873
07:35:34|0.038872
07:35:35|0.038856
07:35:35|0.038856
07:35:36|0.038871
07:35:38|0.038886
07:35:39|0.038886
07:35:40|0.038886
07:35:41|0.038868
07:35:42|0.038856
07:35:43|0.038834
07:35:44|0.038862
07:35:45|0.038862
07:35:46|0.038862
07:35:47|0.038889
07:35:48|0.038902
07:35:50|0.038872
07:35:51|0.038905
07:35:51|0.038904
07:35:52|0.038923
07:35:54|0.038921
07:35:54|0.038898
07:35:55|0.038887
07:35:57|0.038893
07:35:57|0.038904
07:35:59|0.038896
07:35:59|0.038888
07:36:00|0.038887
07:36:01|0.038886
07:36:02|0.038892
07:36:03|0.038882
07:36:04|0.038881
07:36:05|0.038887
07:36:07|0.038888
07:36:07|0.038893
07:36:08|0.03889
07:36:09|0.03889
07:36:11|0.038893
07:36:12|0.038905
07:36:12|0.038905
07:36:13|0.038961
07:36:14|0.038961
07:36:15|0.038988
07:36:16|0.038986
07:36:17|0.038991
07:36:19|0.039
07:36:19|0.039031
07:36:21|0.039024
07:36:21|0.039054
07:36:23|0.039054
07:36:23|0.039025
07:36:24|0.038984
07:36:25|0.039017
07:36:27|0.039058
07:36:29|0.039092
07:36:30|0.039079
07:36:31|0.039079
07:36:32|0.039075
07:36:33|0.039075
07:36:34|0.039072
07:36:35|0.039072
07:36:36|0.039072
07:36:37|0.039051
07:36:39|0.039065
07:36:40|0.039072
07:36:40|0.03907
07:36:41|0.039047
07:36:43|0.039027
07:36:43|0.03902
07:36:44|0.039025
07:36:46|0.039022
07:36:46|0.039019
07:36:48|0.039019
07:36:48|0.03901
07:36:50|0.039
07:36:51|0.038993
07:36:52|0.038993
07:36:53|0.038998
07:36:54|0.038997
07:36:55|0.038987
07:36:57|0.038987
07:36:57|0.038981
07:36:58|0.038981
07:36:59|0.038976
07:37:00|0.038991
07:37:01|0.038995
07:37:03|0.038995
07:37:04|0.038992
07:37:04|0.039011
07:37:06|0.039087
07:37:07|0.039067
07:37:08|0.03908
07:37:09|0.039088
07:37:10|0.039044
07:37:11|0.039059
07:37:12|0.039059
07:37:13|0.039059
07:37:14|0.039056
07:37:15|0.03905
07:37:16|0.039067
07:37:17|0.039071
07:37:18|0.039057
07:37:19|0.039021
07:37:20|0.039031
07:37:21|0.039021
07:37:22|0.039015
07:37:23|0.039015
07:37:24|0.038969
07:37:25|0.038964
07:37:26|0.038964
07:37:27|0.038969
07:37:29|0.038988
07:37:29|0.038988
07:37:31|0.038999
07:37:32|0.038999
07:37:33|0.038999
07:37:34|0.038991
07:37:35|0.038997
07:37:36|0.038997
07:37:37|0.038997
07:37:38|0.039018
07:37:38|0.039028
07:37:39|0.039022
07:37:41|0.039022
07:37:41|0.038978
07:37:42|0.038981
07:37:44|0.038981
07:37:45|0.038981
07:37:46|0.039018
07:37:47|0.039017
07:37:48|0.039019
07:37:49|0.039028
07:37:50|0.039027
07:37:51|0.039057
07:37:52|0.03905
07:37:53|0.03905
07:37:54|0.039058
07:37:55|0.03905
07:37:56|0.03905
07:37:57|0.039055
07:37:58|0.039055
07:37:59|0.039055
07:38:00|0.039046
07:38:01|0.039016
07:38:02|0.039026
07:38:03|0.039025
07:38:04|0.039051
07:38:05|0.039047
07:38:07|0.039053
07:38:07|0.038964
07:38:09|0.038964
07:38:09|0.038926
07:38:10|0.038922
07:38:12|0.038917
07:38:12|0.03892
07:38:13|0.03892
07:38:14|0.03895
07:38:16|0.03895
07:38:16|0.038935
07:38:17|0.038935
07:38:18|0.038935
07:38:19|0.038935
07:38:21|0.038935
07:38:22|0.038918
07:38:23|0.038931
07:38:23|0.038931
07:38:24|0.038939
07:38:25|0.038939
07:38:26|0.038939
07:38:27|0.038951
07:38:29|0.038932
07:38:30|0.038928
07:38:32|0.038928
07:38:33|0.038928
07:38:33|0.038936
07:38:35|0.038973
07:38:35|0.038942
07:38:37|0.038938
07:38:38|0.038945
07:38:39|0.038945
07:38:40|0.038967
07:38:41|0.039003
07:38:42|0.038974
07:38:44|0.038974
07:38:44|0.038945
07:38:45|0.038945
07:38:46|0.038945
07:38:47|0.038945
07:38:48|0.038947
07:38:49|0.038949
07:38:50|0.038938
07:38:51|0.038939
07:38:52|0.038945
07:38:53|0.038944
07:38:54|0.038944
07:38:56|0.038949
07:38:57|0.038958
07:38:58|0.038952
07:38:58|0.038972
07:38:59|0.038987
07:39:00|0.039003
07:39:01|0.038995
07:39:03|0.038995
07:39:03|0.038995
07:39:04|0.039004
07:39:05|0.039042
07:39:06|0.039055
07:39:08|0.03908
07:39:08|0.039074
07:39:10|0.039074
07:39:11|0.039057
07:39:12|0.039057
07:39:13|0.039069
07:39:13|0.039075
07:39:14|0.039071
07:39:16|0.039068
07:39:17|0.039082
07:39:18|0.039075
07:39:19|0.039075
07:39:20|0.039086
07:39:21|0.039078
07:39:22|0.039067
07:39:23|0.039073
07:39:24|0.039087
07:39:25|0.039087
07:39:26|0.039086
07:39:27|0.039082
07:39:28|0.039099
07:39:29|0.039037
07:39:31|0.039037
07:39:33|0.039083
07:39:33|0.039109
07:39:34|0.039123
07:39:36|0.039129
07:39:37|0.039115
07:39:38|0.039099
07:39:39|0.039128
07:39:39|0.039126
07:39:40|0.039131
07:39:41|0.039135
07:39:43|0.039139
07:39:44|0.039139
07:39:45|0.039163
07:39:45|0.039164
07:39:47|0.039162
07:39:48|0.039162
07:39:48|0.039162
07:39:49|0.039162
07:39:50|0.039169
07:39:51|0.039175
07:39:53|0.039163
07:39:53|0.039163
07:39:55|0.03916
07:39:56|0.03916
07:39:57|0.039143
07:39:58|0.039143
07:39:59|0.039161
07:40:00|0.039137
07:40:01|0.039141
07:40:02|0.03913
07:40:03|0.039133
07:40:04|0.039114
07:40:05|0.039125
07:40:06|0.03912
07:40:07|0.039129
07:40:08|0.039135
07:40:09|0.039096
07:40:10|0.039087
07:40:11|0.039079
07:40:12|0.039064
07:40:13|0.039064
07:40:15|0.039052
07:40:15|0.039051
07:40:16|0.039061
07:40:17|0.039061
07:40:18|0.039058
07:40:19|0.03904
07:40:20|0.039063
07:40:21|0.03904
07:40:22|0.039043
07:40:23|0.039042
07:40:24|0.039039
07:40:25|0.039039
07:40:26|0.039039
07:40:27|0.039039
07:40:28|0.03904
07:40:29|0.038949
07:40:30|0.038948
07:40:32|0.039017
07:40:33|0.039019
07:40:34|0.038991
07:40:36|0.038991
07:40:37|0.038949
07:40:38|0.038949
07:40:39|0.038948
07:40:40|0.038931
07:40:41|0.038948
07:40:42|0.038948
07:40:43|0.038946
07:40:44|0.038942
07:40:45|0.038903
07:40:47|0.03889
07:40:47|0.038859
07:40:49|0.038844
07:40:49|0.038829
07:40:50|0.038805
07:40:52|0.038741
07:40:53|0.038752
07:40:53|0.038731
07:40:54|0.038803
07:40:55|0.038819
07:40:56|0.038768
07:40:58|0.038778
07:40:59|0.03878
07:41:00|0.038794
07:41:00|0.038787
07:41:01|0.038787
07:41:02|0.038779
07:41:04|0.038796
07:41:04|0.038828
07:41:05|0.038841
07:41:06|0.038909
07:41:07|0.038922
07:41:08|0.038924
07:41:10|0.038953
07:41:10|0.038964
07:41:11|0.03897
07:41:13|0.038938
07:41:13|0.038938
07:41:14|0.038937
07:41:16|0.038946
07:41:17|0.038967
07:41:17|0.038965
07:41:19|0.038935
07:41:19|0.038923
07:41:20|0.038934
07:41:21|0.038938
07:41:22|0.038967
07:41:24|0.038967
07:41:25|0.038931
07:41:25|0.038905
07:41:27|0.038863
07:41:28|0.038898
07:41:28|0.038883
07:41:29|0.038904
07:41:31|0.038934
07:41:32|0.038934
07:41:34|0.03892
07:41:34|0.038919
07:41:36|0.038898
07:41:36|0.03889
07:41:38|0.038884
07:41:39|0.038889
07:41:39|0.038889
07:41:40|0.038889
07:41:42|0.038843
07:41:42|0.038843
07:41:43|0.038843
07:41:45|0.038843
07:41:45|0.038843
07:41:46|0.038843
07:41:48|0.038843
07:41:49|0.038852
07:41:50|0.038846
07:41:51|0.038801
07:41:51|0.038801
07:41:53|0.038808
07:41:53|0.038812
07:41:54|0.038828
07:41:55|0.038828
07:41:56|0.038816
07:41:58|0.038822
07:41:59|0.038822
07:42:00|0.038811
07:42:00|0.038796
07:42:02|0.038793
07:42:03|0.038821
07:42:04|0.038794
07:42:05|0.038793
07:42:06|0.038793
07:42:07|0.038783
07:42:07|0.038795
07:42:08|0.038795
07:42:10|0.038784
07:42:10|0.038795
07:42:12|0.038805
07:42:12|0.038825
07:42:13|0.038825
07:42:15|0.038773
07:42:16|0.038775
07:42:16|0.038773
07:42:18|0.038796
07:42:18|0.038756
07:42:20|0.038776
07:42:20|0.038761
07:42:22|0.038752
07:42:23|0.038741
07:42:24|0.038741
07:42:24|0.038739
07:42:26|0.038715
07:42:26|0.038737
07:42:28|0.038758
07:42:29|0.038736
07:42:29|0.038755
07:42:31|0.038766
07:42:32|0.038736
07:42:32|0.03876
07:42:35|0.038769
07:42:35|0.038792
07:42:38|0.038802
07:42:38|0.03879
07:42:40|0.038823
07:42:40|0.038829
07:42:41|0.038827
07:42:43|0.03883
07:42:43|0.038818
07:42:44|0.038796
07:42:45|0.038788
07:42:46|0.038797
07:42:47|0.038774
07:42:49|0.038758
07:42:50|0.038758
07:42:50|0.038749
07:42:51|0.038766
07:42:52|0.038755
07:42:54|0.038736
07:42:55|0.038747
07:42:55|0.038737
07:42:56|0.038746
07:42:58|0.038768
07:42:59|0.03879
07:43:00|0.038796
07:43:00|0.038796
07:43:01|0.038784
07:43:03|0.038815
07:43:03|0.038809
07:43:05|0.038792
07:43:05|0.038792
07:43:07|0.038797
07:43:07|0.038797
07:43:08|0.038796
07:43:10|0.038797
07:43:11|0.038809
07:43:12|0.03879
07:43:13|0.038865
07:43:14|0.038879
07:43:14|0.03888
07:43:15|0.038877
07:43:17|0.038863
07:43:17|0.038885
07:43:19|0.03889
07:43:20|0.0389
07:43:21|0.038865
07:43:22|0.038847
07:43:23|0.038855
07:43:24|0.038852
07:43:24|0.038847
07:43:26|0.038859
07:43:27|0.038847
07:43:28|0.038874
07:43:28|0.038874
07:43:29|0.03887
07:43:31|0.03887
07:43:31|0.038868
07:43:33|0.038868
07:43:35|0.038868
07:43:36|0.038896
07:43:37|0.038895
07:43:38|0.038887
07:43:39|0.038899
07:43:40|0.038887
07:43:41|0.038883
07:43:42|0.038883
07:43:44|0.038883
07:43:44|0.038914
07:43:46|0.038907
07:43:46|0.038916
07:43:48|0.038901
07:43:49|0.038901
07:43:49|0.038901
07:43:50|0.038881
07:43:51|0.038893
07:43:53|0.038879
07:43:53|0.038879
07:43:54|0.038882
07:43:56|0.038882
07:43:56|0.038882
07:43:57|0.038882
07:43:58|0.03894
07:44:00|0.03896
07:44:01|0.03896
07:44:02|0.038966
07:44:03|0.038969
07:44:04|0.038946
07:44:05|0.038978
07:44:06|0.038966
07:44:07|0.038987
07:44:08|0.039013
07:44:09|0.038999
07:44:10|0.039004
07:44:11|0.039004
07:44:12|0.039015
07:44:13|0.039019
07:44:14|0.039031
07:44:15|0.039031
07:44:16|0.038991
07:44:17|0.038987
07:44:18|0.039023
07:44:19|0.039023
07:44:20|0.039023
07:44:21|0.039028
07:44:23|0.039026
07:44:24|0.039035
07:44:25|0.039024
07:44:26|0.03902
07:44:27|0.03903
07:44:28|0.039013
07:44:29|0.039
07:44:30|0.038961
07:44:31|0.038974
07:44:32|0.038952
07:44:34|0.038922
07:44:36|0.038918
07:44:37|0.038954
07:44:38|0.038954
07:44:39|0.038948
07:44:40|0.038987
07:44:41|0.038973
07:44:42|0.038952
07:44:43|0.038952
07:44:45|0.038931
07:44:46|0.038931
07:44:46|0.038946
07:44:48|0.038946
07:44:48|0.038946
07:44:49|0.038931
07:44:50|0.038938
07:44:52|0.038938
07:44:52|0.038939
07:44:53|0.038939
07:44:54|0.038961
07:44:56|0.03908
07:44:56|0.039024
07:44:58|0.039048
07:44:59|0.039106
07:44:59|0.039104
07:45:01|0.03909
07:45:02|0.039136
07:45:03|0.039088
07:45:03|0.039088
07:45:04|0.039114
07:45:05|0.039104
07:45:07|0.039119
07:45:08|0.039113
07:45:09|0.039113
07:45:09|0.039085
07:45:10|0.039093
07:45:11|0.039093
07:45:12|0.039172
07:45:13|0.039178
07:45:15|0.039121
07:45:15|0.039127
07:45:16|0.039082
07:45:17|0.039089
07:45:18|0.03907
07:45:19|0.039079
07:45:20|0.039083
07:45:21|0.039099
07:45:22|0.039078
07:45:24|0.039092
07:45:25|0.039092
07:45:25|0.039083
07:45:27|0.039083
07:45:28|0.039098
07:45:28|0.039113
07:45:30|0.039113
07:45:30|0.03909
07:45:32|0.039108
07:45:33|0.039099
07:45:33|0.039079
07:45:34|0.039061
07:45:37|0.039055
07:45:38|0.039041
07:45:39|0.039018
07:45:40|0.039018
07:45:41|0.03902
07:45:42|0.039049
07:45:43|0.039003
07:45:43|0.038988
07:45:45|0.038988
07:45:45|0.038977
07:45:46|0.038976
07:45:48|0.038976
07:45:48|0.038989
07:45:49|0.038989
07:45:50|0.038952
07:45:52|0.038962
07:45:53|0.03895
07:45:54|0.038928
07:45:55|0.038963
07:45:56|0.038935
07:45:57|0.038938
07:45:59|0.038944
07:46:00|0.038948
07:46:00|0.03895
07:46:01|0.038943
07:46:02|0.038976
07:46:03|0.038983
07:46:05|0.038966
07:46:06|0.038948
07:46:07|0.038933
07:46:07|0.038933
07:46:08|0.038908
07:46:09|0.038908
07:46:11|0.038908
07:46:11|0.038908
07:46:12|0.038909
07:46:13|0.038909
07:46:14|0.038895
07:46:16|0.038938
07:46:16|0.039004
07:46:17|0.038998
07:46:18|0.038979
07:46:19|0.03901
07:46:21|0.039039
07:46:21|0.039085
07:46:22|0.039059
07:46:24|0.039052
07:46:24|0.039052
07:46:25|0.039052
07:46:26|0.039052
07:46:27|0.0391
07:46:28|0.039089
07:46:29|0.039091
07:46:30|0.039094
07:46:32|0.0391
07:46:32|0.0391
07:46:33|0.039123
07:46:34|0.03916
07:46:35|0.039159
07:46:37|0.039145
07:46:38|0.039155
07:46:39|0.039155
07:46:41|0.039155
07:46:42|0.039134
07:46:44|0.039134
07:46:44|0.03914
07:46:46|0.039164
07:46:47|0.039172
07:46:48|0.039169
07:46:49|0.039158
07:46:50|0.039159
07:46:51|0.039159
07:46:52|0.039148
07:46:53|0.039137
07:46:54|0.039129
07:46:55|0.039138
07:46:56|0.039138
07:46:57|0.039139
07:46:59|0.039149
07:47:00|0.039161
07:47:00|0.039133
07:47:02|0.03914
07:47:03|0.039133
07:47:04|0.039116
07:47:05|0.0391
07:47:06|0.039053
07:47:07|0.03905
07:47:08|0.039051
07:47:09|0.039047
07:47:10|0.039056
07:47:11|0.039056
07:47:12|0.039048
07:47:13|0.039048
07:47:14|0.039048
07:47:15|0.039048
07:47:16|0.039063
07:47:17|0.039071
07:47:18|0.039085
07:47:19|0.039089
07:47:20|0.039089
07:47:21|0.039089
07:47:22|0.039114
07:47:23|0.039019
07:47:24|0.039088
07:47:25|0.039078
07:47:26|0.039083
07:47:27|0.039075
07:47:28|0.039082
07:47:29|0.03908
07:47:30|0.039064
07:47:31|0.039063
07:47:32|0.039063
07:47:33|0.039063
07:47:34|0.039065
07:47:35|0.039065
07:47:36|0.039065
07:47:37|0.039054
07:47:39|0.039056
07:47:40|0.039046
07:47:41|0.039043
07:47:42|0.039043
07:47:43|0.039011
07:47:44|0.039009
07:47:46|0.039027
07:47:47|0.039032
07:47:48|0.03901
07:47:48|0.03901
07:47:50|0.03901
07:47:51|0.039024
07:47:52|0.039042
07:47:53|0.039042
07:47:54|0.039044
07:47:55|0.039034
07:47:56|0.039092
07:47:57|0.039092
07:47:58|0.039058
07:47:59|0.039063
07:48:00|0.039067
07:48:01|0.039052
07:48:02|0.039052
07:48:03|0.039042
07:48:04|0.039018
07:48:05|0.039018
07:48:06|0.039
07:48:07|0.039
07:48:09|0.038984
07:48:09|0.038948
07:48:10|0.038956
07:48:11|0.038969
07:48:13|0.039007
07:48:13|0.039007
07:48:15|0.039034
07:48:16|0.039064
07:48:17|0.039087
07:48:17|0.0391
07:48:19|0.039088
07:48:19|0.039095
07:48:21|0.039092
07:48:22|0.039109
07:48:22|0.039119
07:48:24|0.039119
07:48:25|0.039158
07:48:26|0.039163
07:48:27|0.039151
07:48:28|0.039141
07:48:28|0.039138
07:48:30|0.039147
07:48:31|0.039155
07:48:31|0.039155
07:48:33|0.039153
07:48:34|0.039153
07:48:34|0.039138
07:48:35|0.039138
07:48:37|0.039123
07:48:38|0.039089
07:48:40|0.039088
07:48:41|0.039083
07:48:41|0.039083
07:48:43|0.039111
07:48:43|0.039084
07:48:44|0.039104
07:48:46|0.039122
07:48:47|0.039111
07:48:49|0.039099
07:48:50|0.039099
07:48:51|0.039084
07:48:52|0.039053
07:48:52|0.039033
07:48:54|0.039019
07:48:55|0.039029
07:48:56|0.039
07:48:57|0.039015
07:48:58|0.039006
07:48:59|0.039049
07:49:00|0.039033
07:49:02|0.03903
07:49:02|0.039018
07:49:04|0.039019
07:49:05|0.039026
07:49:05|0.039026
07:49:07|0.039046
07:49:08|0.039042
07:49:09|0.039048
07:49:09|0.039029
07:49:10|0.039071
07:49:11|0.039075
07:49:12|0.039115
07:49:14|0.039114
07:49:14|0.039111
07:49:15|0.03911
07:49:16|0.039119
07:49:18|0.039077
07:49:19|0.039085
07:49:19|0.039085
07:49:20|0.039085
07:49:21|0.039085
07:49:22|0.039071
07:49:23|0.039069
07:49:24|0.039069
07:49:26|0.039084
07:49:26|0.039082
07:49:27|0.039087
07:49:28|0.039072
07:49:30|0.039072
07:49:31|0.039072
07:49:32|0.039033
07:49:33|0.039036
07:49:33|0.039014
07:49:34|0.039011
07:49:36|0.039
07:49:37|0.038953
07:49:38|0.038981
07:49:39|0.038979
07:49:41|0.038994
07:49:41|0.038994
07:49:43|0.038994
07:49:43|0.039046
07:49:45|0.039046
07:49:45|0.039046
07:49:46|0.039046
07:49:48|0.039046
07:49:49|0.039066
07:49:50|0.039058
07:49:51|0.039092
07:49:52|0.039092
07:49:53|0.039099
07:49:54|0.03911
07:49:55|0.03911
07:49:56|0.039114
07:49:57|0.039126
07:49:59|0.039121
07:49:59|0.039121
07:50:00|0.03911
07:50:01|0.039101
07:50:03|0.039111
07:50:03|0.039115
07:50:04|0.03911
07:50:05|0.03911
07:50:07|0.039101
07:50:08|0.039101
07:50:08|0.039114
07:50:09|0.039117
07:50:11|0.0391
07:50:11|0.039103
07:50:12|0.039103
07:50:13|0.039103
07:50:15|0.0391
07:50:15|0.0391
07:50:16|0.039084
07:50:17|0.039084
07:50:19|0.039084
07:50:19|0.0391
07:50:20|0.039098
07:50:22|0.039091
07:50:22|0.039065
07:50:23|0.039048
07:50:24|0.039051
07:50:25|0.039028
07:50:26|0.038975
07:50:27|0.038984
07:50:28|0.038974
07:50:29|0.038973
07:50:30|0.038978
07:50:31|0.038976
07:50:33|0.038961
07:50:33|0.038979
07:50:34|0.038979
07:50:36|0.038979
07:50:37|0.038979
07:50:37|0.038979
07:50:39|0.038982
07:50:40|0.038984
07:50:42|0.038984
07:50:43|0.038984
07:50:44|0.038984
07:50:44|0.038984
07:50:46|0.038977
07:50:46|0.038961
07:50:47|0.038935
07:50:50|0.038974
07:50:51|0.038979
07:50:51|0.038996
07:50:53|0.039018
07:50:53|0.039061
07:50:54|0.039099
07:50:56|0.039104
07:50:57|0.039119
07:50:57|0.039119
07:50:59|0.039119
07:50:59|0.039122
07:51:01|0.039122
07:51:02|0.039122
07:51:03|0.039151
07:51:04|0.039158
07:51:05|0.039158
07:51:06|0.03917
07:51:07|0.039152
07:51:08|0.039132
07:51:09|0.039135
07:51:10|0.039169
07:51:11|0.039171
07:51:12|0.039172
07:51:13|0.039164
07:51:14|0.039164
07:51:15|0.039145
07:51:16|0.039154
07:51:17|0.039132
07:51:18|0.03915
07:51:19|0.039128
07:51:20|0.039137
07:51:21|0.039144
07:51:22|0.039168
07:51:23|0.039147
07:51:24|0.039159
07:51:25|0.039222
07:51:26|0.039199
07:51:27|0.039203
07:51:28|0.039234
07:51:29|0.039205
07:51:30|0.039177
07:51:31|0.039176
07:51:32|0.039193
07:51:33|0.039201
07:51:34|0.039207
07:51:35|0.039208
07:51:36|0.039222
07:51:37|0.039212
07:51:38|0.039212
07:51:39|0.039212
07:51:40|0.039212
07:51:41|0.039222
07:51:43|0.039222
07:51:44|0.039232
07:51:44|0.039244
07:51:46|0.039245
07:51:47|0.039277
07:51:48|0.039228
07:51:49|0.039269
07:51:51|0.039269
07:51:52|0.039254
07:51:53|0.039266
07:51:53|0.039264
07:51:54|0.039243
07:51:55|0.039231
07:51:56|0.039253
07:51:58|0.039259
07:51:58|0.039252
07:51:59|0.039247
07:52:00|0.039242
07:52:02|0.039242
07:52:02|0.039242
07:52:03|0.039272
07:52:04|0.039256
07:52:05|0.039254
07:52:07|0.03927
07:52:08|0.039277
07:52:09|0.039277
07:52:10|0.039277
07:52:11|0.039282
07:52:11|0.039295
07:52:13|0.039285
07:52:14|0.039285
07:52:14|0.039285
07:52:16|0.039284
07:52:16|0.039272
07:52:18|0.039256
07:52:19|0.039256
07:52:19|0.039256
07:52:21|0.039256
07:52:21|0.039256
07:52:22|0.039294
07:52:24|0.039266
07:52:24|0.039266
07:52:25|0.039308
07:52:26|0.039309
07:52:27|0.039311
07:52:29|0.039306
07:52:29|0.039302
07:52:31|0.039302
07:52:31|0.03932
07:52:32|0.039332
07:52:33|0.039361
07:52:34|0.039361
07:52:35|0.039393
07:52:36|0.039391
07:52:38|0.03939
07:52:38|0.03939
07:52:39|0.039401
07:52:41|0.039401
07:52:42|0.039391
07:52:43|0.0394
07:52:44|0.039409
07:52:46|0.039426
07:52:46|0.039415
07:52:48|0.039405
07:52:49|0.039416
07:52:50|0.039412
07:52:51|0.039422
07:52:52|0.03942
07:52:53|0.039411
07:52:54|0.0394
07:52:56|0.0394
07:52:57|0.039338
07:52:58|0.03934
07:52:59|0.039345
07:52:59|0.039354
07:53:01|0.039363
07:53:02|0.039339
07:53:02|0.039339
07:53:04|0.039341
07:53:05|0.039342
07:53:06|0.039342
07:53:07|0.039346
07:53:09|0.039332
07:53:09|0.039318
07:53:11|0.039332
07:53:12|0.039338
07:53:12|0.039343
07:53:13|0.039343
07:53:14|0.039321
07:53:16|0.039328
07:53:16|0.039328
07:53:17|0.039324
07:53:18|0.039325
07:53:20|0.039336
07:53:20|0.039336
07:53:21|0.039331
07:53:23|0.039332
07:53:23|0.039332
07:53:25|0.039332
07:53:26|0.039308
07:53:26|0.039308
07:53:28|0.039308
07:53:29|0.039301
07:53:29|0.039301
07:53:30|0.039301
07:53:32|0.039321
07:53:32|0.039308
07:53:34|0.0393
07:53:35|0.039308
07:53:36|0.039308
07:53:36|0.039308
07:53:38|0.039308
07:53:40|0.039325
07:53:40|0.039325
07:53:41|0.039325
07:53:42|0.039325
07:53:43|0.039313
07:53:46|0.039304
07:53:46|0.039304
07:53:47|0.039307
07:53:49|0.039289
07:53:49|0.039305
07:53:51|0.039322
07:53:52|0.039322
07:53:52|0.039322
07:53:54|0.039322
07:53:54|0.039333
07:53:57|0.039322
07:53:57|0.039322
07:53:58|0.039338
07:54:00|0.039318
07:54:00|0.039318
07:54:02|0.039318
07:54:02|0.039318
07:54:04|0.039283
07:54:05|0.039282
07:54:05|0.039272
07:54:07|0.039285
07:54:08|0.039244
07:54:09|0.039239
07:54:10|0.039239
07:54:10|0.039239
07:54:12|0.039243
07:54:13|0.039239
07:54:14|0.039239
07:54:14|0.039239
07:54:16|0.039235
07:54:17|0.039243
07:54:18|0.039256
07:54:19|0.039238
07:54:21|0.039252
07:54:22|0.039252
07:54:22|0.039265
07:54:23|0.039288
07:54:25|0.039271
07:54:26|0.039281
07:54:27|0.039281
07:54:27|0.039281
07:54:28|0.039281
07:54:29|0.039322
07:54:30|0.039325
07:54:31|0.039307
07:54:32|0.039329
07:54:33|0.039311
07:54:34|0.039276
07:54:35|0.039279
07:54:37|0.039289
07:54:37|0.039258
07:54:38|0.039258
07:54:40|0.039258
07:54:40|0.039258
07:54:41|0.039256
07:54:42|0.039256
07:54:43|0.039247
07:54:45|0.03924
07:54:47|0.03924
07:54:48|0.039214
07:54:48|0.039226
07:54:49|0.039207
07:54:50|0.039207
07:54:52|0.039197
07:54:53|0.039199
07:54:53|0.0392
07:54:54|0.039206
07:54:56|0.039199
07:54:57|0.039199
07:54:58|0.039212
07:54:58|0.039206
07:54:59|0.039206
07:55:01|0.03918
07:55:02|0.039195
07:55:03|0.039195
07:55:04|0.039195
07:55:04|0.039195
07:55:06|0.039195
07:55:07|0.03918
07:55:08|0.039176
07:55:09|0.039131
07:55:11|0.039133
07:55:11|0.03916
07:55:13|0.039169
07:55:13|0.039189
07:55:15|0.039182
07:55:16|0.039192
07:55:16|0.039175
07:55:18|0.03917
07:55:18|0.039181
07:55:20|0.039146
07:55:20|0.039152
07:55:21|0.039139
07:55:23|0.039122
07:55:24|0.039129
07:55:25|0.039129
07:55:26|0.039129
07:55:27|0.039131
07:55:28|0.039136
07:55:29|0.039133
07:55:30|0.039126
07:55:31|0.039126
07:55:32|0.039101
07:55:33|0.039101
07:55:34|0.0391
07:55:35|0.039113
07:55:36|0.039104
07:55:37|0.039105
07:55:38|0.039105
07:55:39|0.039087
07:55:40|0.039065
07:55:41|0.039058
07:55:42|0.03904
07:55:43|0.039038
07:55:44|0.039023
07:55:45|0.039023
07:55:47|0.039023
07:55:47|0.039011
07:55:48|0.039013
07:55:50|0.038998
07:55:51|0.039024
07:55:52|0.039005
07:55:53|0.038981
07:55:54|0.038981
07:55:55|0.038976
07:55:56|0.038976
07:55:57|0.038957
07:55:58|0.038933
07:55:59|0.038948
07:56:00|0.038948
07:56:01|0.038948
07:56:02|0.039003
07:56:03|0.039023
07:56:04|0.039014
07:56:05|0.039016
07:56:06|0.039007
07:56:07|0.038998
07:56:08|0.039027
07:56:09|0.039035
07:56:10|0.039035
07:56:12|0.039064
07:56:12|0.039071
07:56:13|0.039071
07:56:14|0.039087
07:56:16|0.039101
07:56:16|0.039102
07:56:17|0.039102
07:56:19|0.039122
07:56:20|0.039123
07:56:21|0.039093
07:56:21|0.039105
07:56:22|0.039117
07:56:23|0.039096
07:56:24|0.039097
07:56:26|0.039097
07:56:26|0.039078
07:56:27|0.039076
07:56:29|0.039076
07:56:29|0.038955
07:56:30|0.038948
07:56:31|0.038948
07:56:32|0.038965
07:56:33|0.038955
07:56:34|0.03896
07:56:35|0.03896
07:56:36|0.039011
07:56:37|0.039028
07:56:38|0.03904
07:56:40|0.039045
07:56:40|0.039055
07:56:41|0.039037
07:56:43|0.039037
07:56:43|0.039043
07:56:44|0.039015
07:56:46|0.039015
07:56:47|0.039036
07:56:48|0.039043
07:56:49|0.039053
07:56:51|0.039027
07:56:52|0.039063
07:56:53|0.039063
07:56:54|0.039064
07:56:55|0.039084
07:56:55|0.039084
07:56:57|0.039096
07:56:57|0.039077
07:56:59|0.039077
07:57:00|0.039041
07:57:01|0.039059
07:57:02|0.039047
07:57:02|0.039061
07:57:04|0.039047
07:57:04|0.039056
07:57:06|0.039025
07:57:06|0.039055
07:57:08|0.039063
07:57:08|0.039069
07:57:10|0.039062
07:57:11|0.039063
07:57:12|0.039054
07:57:13|0.039054
07:57:14|0.039054
07:57:16|0.039056
07:57:16|0.039008
07:57:17|0.039073
07:57:19|0.039093
07:57:19|0.039098
07:57:21|0.039121
07:57:22|0.039122
07:57:22|0.039101
07:57:24|0.039102
07:57:25|0.039104
07:57:26|0.039104
07:57:27|0.039127
07:57:27|0.039138
07:57:30|0.039086
07:57:30|0.039086
07:57:31|0.039086
07:57:33|0.039086
07:57:33|0.039102
07:57:34|0.039101
07:57:35|0.039109
07:57:36|0.039109
07:57:37|0.039092
07:57:38|0.039116
07:57:39|0.039111
07:57:40|0.039106
07:57:41|0.039106
07:57:42|0.039105
07:57:44|0.039093
07:57:44|0.039096
07:57:45|0.039095
07:57:46|0.039085
07:57:48|0.039084
07:57:49|0.03908
07:57:49|0.03908
07:57:51|0.03908
07:57:52|0.039049
07:57:53|0.039049
07:57:53|0.039045
07:57:55|0.039045
07:57:56|0.039021
07:57:58|0.039021
07:57:58|0.039
07:58:00|0.039004
07:58:00|0.039004
07:58:02|0.039049
07:58:02|0.039009
07:58:03|0.039023
07:58:05|0.039056
07:58:05|0.039056
07:58:06|0.039056
07:58:07|0.039037
07:58:09|0.03903
07:58:09|0.039025
07:58:10|0.039025
07:58:12|0.039025
07:58:12|0.039025
07:58:13|0.03901
07:58:14|0.039011
07:58:16|0.039011
07:58:16|0.039014
07:58:18|0.039012
07:58:18|0.039012
07:58:19|0.039013
07:58:20|0.039013
07:58:21|0.039011
07:58:23|0.039001
07:58:24|0.039001
07:58:25|0.039
07:58:26|0.039
07:58:26|0.039
07:58:27|0.038952
07:58:28|0.03896
07:58:29|0.03896
07:58:30|0.038971
07:58:31|0.038969
07:58:32|0.038969
07:58:33|0.03894
07:58:34|0.038991
07:58:36|0.038972
07:58:36|0.038972
07:58:37|0.038972
07:58:39|0.038934
07:58:39|0.038941
07:58:40|0.038941
07:58:42|0.038941
07:58:43|0.038941
07:58:43|0.038941
07:58:44|0.038934
07:58:45|0.038933
07:58:46|0.038933
07:58:47|0.038933
07:58:48|0.038933
07:58:50|0.038933
07:58:51|0.038934
07:58:53|0.038934
07:58:53|0.038934
07:58:55|0.038933
07:58:56|0.038933
07:58:58|0.038938
07:58:58|0.038938
07:58:59|0.038933
07:59:00|0.038952
07:59:01|0.038957
07:59:03|0.038962
07:59:03|0.038934
07:59:04|0.038938
07:59:05|0.038938
07:59:07|0.038913
07:59:08|0.038925
07:59:08|0.038932
07:59:09|0.038932
07:59:10|0.03894
07:59:11|0.03894
07:59:13|0.03894
07:59:13|0.03894
07:59:14|0.03894
07:59:15|0.038969
07:59:16|0.038967
07:59:18|0.038984
07:59:18|0.039012
07:59:20|0.039004
07:59:20|0.039012
07:59:21|0.039012
07:59:23|0.039019
07:59:23|0.039019
07:59:24|0.038998
07:59:25|0.038987
07:59:27|0.03897
07:59:28|0.03897
07:59:28|0.03896
07:59:29|0.038952
07:59:30|0.038952
07:59:31|0.038952
07:59:33|0.038976
07:59:33|0.038976
07:59:34|0.038984
07:59:36|0.038985
07:59:37|0.038996
07:59:38|0.038996
07:59:38|0.038995
07:59:40|0.038999
07:59:41|0.038989
07:59:41|0.038973
07:59:42|0.038973
07:59:43|0.038981
07:59:44|0.038953
07:59:45|0.038952
07:59:46|0.038952
07:59:47|0.038949
07:59:48|0.038954
07:59:49|0.038948
07:59:51|0.038957
07:59:52|0.038969
07:59:53|0.038969
07:59:54|0.038973
07:59:55|0.03891
07:59:56|0.038902
07:59:57|0.038955
07:59:59|0.038974
08:00:00|0.038968
08:00:00|0.038968
08:00:02|0.038981
08:00:03|0.038968
08:00:04|0.038979
08:00:05|0.038968
08:00:06|0.038978
08:00:07|0.039036
08:00:08|0.03903
08:00:09|0.03905
08:00:10|0.039046
08:00:11|0.039015
08:00:12|0.038982
08:00:13|0.039004
08:00:14|0.039042
08:00:15|0.039049
08:00:16|0.039055
08:00:17|0.039059
08:00:18|0.039049
08:00:18|0.039063
08:00:19|0.039069
08:00:20|0.039059
08:00:21|0.039079
08:00:23|0.039052
08:00:24|0.039035
08:00:25|0.038997
08:00:26|0.039029
08:00:27|0.039025
08:00:28|0.03901
08:00:29|0.039018
08:00:30|0.039008
08:00:31|0.039018
08:00:32|0.039018
08:00:32|0.039009
08:00:33|0.039007
08:00:34|0.039007
08:00:35|0.039007
08:00:37|0.039015
08:00:38|0.038995
08:00:39|0.038994
08:00:40|0.038994
08:00:41|0.039002
08:00:42|0.039002
08:00:42|0.039033
08:00:43|0.039034
08:00:45|0.039031
08:00:46|0.039035
08:00:47|0.039044
08:00:48|0.039015
08:00:49|0.039001
08:00:50|0.039001
08:00:51|0.039022
08:00:53|0.039032
08:00:54|0.039033
08:00:55|0.039058
08:00:56|0.039044
08:00:57|0.039058
08:00:58|0.039089
08:00:59|0.039093
08:01:01|0.039093
08:01:01|0.039089
08:01:03|0.039057
08:01:04|0.039075
08:01:05|0.039059
08:01:05|0.039059
08:01:07|0.039089
08:01:07|0.039087
08:01:09|0.039095
08:01:10|0.039083
08:01:11|0.039115
08:01:12|0.039091
08:01:13|0.039092
08:01:15|0.039066
08:01:15|0.039062
08:01:17|0.039056
08:01:18|0.039064
08:01:18|0.039043
08:01:20|0.039031
08:01:21|0.039032
08:01:21|0.039029
08:01:22|0.039016
08:01:24|0.03901
08:01:25|0.038991
08:01:26|0.038988
08:01:27|0.039006
08:01:28|0.039013
08:01:29|0.039027
08:01:30|0.039028
08:01:30|0.039028
08:01:32|0.039033
08:01:32|0.039031
08:01:34|0.039031
08:01:35|0.039027
08:01:36|0.039017
08:01:37|0.039024
08:01:38|0.039039
08:01:39|0.039044
08:01:39|0.039044
08:01:40|0.039037
08:01:42|0.039035
08:01:43|0.03905
08:01:44|0.039032
08:01:44|0.039025
08:01:45|0.039027
08:01:46|0.039027
08:01:48|0.039027
08:01:48|0.039046
08:01:50|0.039046
08:01:50|0.039046
08:01:53|0.039058
08:01:54|0.039055
08:01:55|0.039044
08:01:56|0.039027
08:01:57|0.039027
08:01:58|0.039038
08:01:59|0.039038
08:02:00|0.039048
08:02:01|0.039039
08:02:02|0.039071
08:02:04|0.039056
08:02:04|0.039055
08:02:05|0.039018
08:02:06|0.039016
08:02:07|0.039015
08:02:08|0.039008
08:02:09|0.03902
08:02:11|0.039068
08:02:11|0.039068
08:02:13|0.039088
08:02:13|0.039078
08:02:15|0.039078
08:02:15|0.039078
08:02:17|0.039082
08:02:18|0.039075
08:02:19|0.039075
08:02:20|0.039075
08:02:21|0.039066
08:02:22|0.039066
08:02:23|0.039068
08:02:23|0.039075
08:02:25|0.039085
08:02:26|0.039128
08:02:27|0.039176
08:02:28|0.039177
08:02:29|0.039151
08:02:30|0.039152
08:02:31|0.039147
08:02:32|0.039143
08:02:33|0.039142
08:02:34|0.039139
08:02:35|0.03913
08:02:36|0.039127
08:02:37|0.039131
08:02:38|0.039116
08:02:39|0.039097
08:02:40|0.039089
08:02:41|0.039081
08:02:42|0.039081
08:02:43|0.039075
08:02:44|0.03908
08:02:45|0.03908
08:02:46|0.039076
08:02:47|0.039081
08:02:48|0.03908
08:02:49|0.039089
08:02:50|0.03908
08:02:51|0.03908
08:02:52|0.0391
08:02:54|0.039061
08:02:55|0.039072
08:02:55|0.039087
08:02:57|0.039087
08:02:58|0.039076
08:02:59|0.0391
08:03:00|0.039085
08:03:01|0.039085
08:03:02|0.039093
08:03:03|0.039081
08:03:04|0.039089
08:03:05|0.039089
08:03:06|0.039089
08:03:07|0.039081
08:03:08|0.039075
08:03:09|0.039034
08:03:10|0.039015
08:03:11|0.039021
08:03:12|0.039015
08:03:14|0.039015
08:03:14|0.039015
08:03:15|0.039017
08:03:16|0.039015
08:03:17|0.039009
08:03:19|0.039019
08:03:20|0.039013
08:03:20|0.039013
08:03:22|0.039016
08:03:22|0.039016
08:03:24|0.039023
08:03:24|0.039019
08:03:25|0.03901
08:03:26|0.039002
08:03:28|0.03901
08:03:28|0.038963
08:03:30|0.038955
08:03:30|0.038967
08:03:31|0.038961
08:03:32|0.038961
08:03:33|0.038962
08:03:34|0.038977
08:03:36|0.038977
08:03:36|0.038977
08:03:37|0.038957
08:03:39|0.038951
08:03:39|0.038942
08:03:40|0.038954
08:03:41|0.038954
08:03:43|0.038954
08:03:43|0.038964
08:03:45|0.038954
08:03:45|0.038962
08:03:46|0.038962
08:03:47|0.038962
08:03:48|0.038962
08:03:49|0.038947
08:03:50|0.038941
08:03:51|0.038941
08:03:52|0.038953
08:03:54|0.038949
08:03:55|0.038949
08:03:56|0.038937
08:03:58|0.03894
08:03:59|0.038956
08:04:00|0.038946
08:04:01|0.038946
08:04:02|0.038932
08:04:03|0.038957
08:04:04|0.038984
08:04:05|0.039
08:04:07|0.039
08:04:08|0.039007
08:04:09|0.039065
08:04:09|0.039067
08:04:10|0.039082
08:04:12|0.039078
08:04:12|0.039066
08:04:14|0.0391
08:04:15|0.039137
08:04:15|0.039139
08:04:16|0.039139
08:04:17|0.039125
08:04:18|0.039136
08:04:19|0.039154
08:04:20|0.039158
08:04:22|0.039159
08:04:22|0.039161
08:04:23|0.039156
08:04:24|0.039151
08:04:26|0.039157
08:04:26|0.039151
08:04:28|0.039151
08:04:29|0.039171
08:04:29|0.039147
08:04:30|0.039168
08:04:31|0.039167
08:04:33|0.039174
08:04:34|0.039202
08:04:34|0.039202
08:04:36|0.039212
08:04:37|0.039214
08:04:38|0.039212
08:04:39|0.0392
08:04:40|0.039185
08:04:41|0.039202
08:04:41|0.039192
08:04:43|0.039226
08:04:43|0.039225
08:04:45|0.039206
08:04:46|0.039206
08:04:46|0.039213
08:04:47|0.039231
08:04:49|0.039237
08:04:51|0.039267
08:04:51|0.039269
08:04:52|0.039285
08:04:54|0.039298
08:04:54|0.039287
08:04:57|0.039314
08:04:57|0.039327
08:04:59|0.039337
08:05:00|0.039318
08:05:01|0.039328
08:05:02|0.039304
08:05:03|0.039308
08:05:03|0.039296
08:05:05|0.03929
08:05:06|0.039208
08:05:07|0.039201
08:05:08|0.039229
08:05:09|0.039214
08:05:10|0.039201
08:05:11|0.039182
08:05:13|0.03915
08:05:14|0.039122
08:05:14|0.03912
08:05:15|0.03912
08:05:17|0.039109
08:05:18|0.039117
08:05:19|0.03908
08:05:20|0.039072
08:05:21|0.039032
08:05:22|0.039033
08:05:22|0.039045
08:05:24|0.03906
08:05:25|0.039057
08:05:25|0.039037
08:05:26|0.039024
08:05:28|0.039057
08:05:29|0.039065
08:05:30|0.039095
08:05:31|0.039106
08:05:32|0.039112
08:05:33|0.039116
08:05:34|0.039104
08:05:35|0.039071
08:05:36|0.039071
08:05:37|0.039117
08:05:38|0.039088
08:05:39|0.039093
08:05:40|0.039088
08:05:42|0.039082
08:05:42|0.039093
08:05:43|0.039094
08:05:45|0.039094
08:05:45|0.039098
08:05:46|0.039128
08:05:48|0.03915
08:05:48|0.039155
08:05:50|0.039165
08:05:50|0.039165
08:05:51|0.03915
08:05:52|0.03915
08:05:53|0.039169
08:05:55|0.039174
08:05:55|0.039184
08:05:56|0.03916
08:05:57|0.039159
08:05:59|0.03915
08:05:59|0.03915
08:06:00|0.03915
08:06:02|0.03914
08:06:03|0.039121
08:06:04|0.039097
08:06:05|0.039065
08:06:06|0.039048
08:06:07|0.039014
08:06:08|0.039009
08:06:09|0.038994
08:06:10|0.038993
08:06:11|0.038993
08:06:12|0.038993
08:06:14|0.038991
08:06:14|0.038992
08:06:15|0.03899
08:06:16|0.03899
08:06:17|0.038994
08:06:18|0.039051
08:06:19|0.039041
08:06:20|0.039018
08:06:21|0.039007
08:06:22|0.038978
08:06:23|0.038986
08:06:25|0.038971
08:06:25|0.038971
08:06:26|0.038985
08:06:27|0.038989
08:06:29|0.039
08:06:30|0.038996
08:06:30|0.039023
08:06:31|0.039022
08:06:32|0.039022
08:06:33|0.039022
08:06:35|0.038994
08:06:36|0.039003
08:06:37|0.038994
08:06:38|0.038964
08:06:39|0.038961
08:06:41|0.038981
08:06:41|0.038975
08:06:42|0.03896
08:06:43|0.038964
08:06:45|0.038964
08:06:45|0.038972
08:06:47|0.038972
08:06:47|0.038972
08:06:49|0.038969
08:06:49|0.038958
08:06:51|0.038953
08:06:51|0.038962
08:06:52|0.038967
08:06:53|0.038969
08:06:55|0.038965
08:06:55|0.038939
08:06:56|0.038924
08:06:58|0.038924
08:06:58|0.038939
08:07:00|0.038939
08:07:00|0.038931
08:07:02|0.038931
08:07:02|0.038939
08:07:03|0.038923
08:07:04|0.038933
08:07:06|0.038942
08:07:07|0.038941
08:07:08|0.038936
08:07:08|0.038976
08:07:10|0.038998
08:07:10|0.039018
08:07:11|0.039009
08:07:12|0.039018
08:07:14|0.039017
08:07:15|0.039017
08:07:16|0.039017
08:07:17|0.038999
08:07:18|0.038999
08:07:19|0.038999
08:07:20|0.038975
08:07:21|0.038974
08:07:22|0.038932
08:07:23|0.038947
08:07:24|0.03895
08:07:25|0.038967
08:07:26|0.038956
08:07:27|0.038935
08:07:28|0.038935
08:07:29|0.038935
08:07:30|0.038941
08:07:31|0.038941
08:07:32|0.038955
08:07:33|0.038941
08:07:34|0.038929
08:07:35|0.038929
08:07:36|0.038936
08:07:37|0.038928
08:07:38|0.038928
08:07:39|0.038927
08:07:40|0.038912
08:07:41|0.038922
08:07:42|0.038922
08:07:43|0.038922
08:07:44|0.038915
08:07:45|0.038914
08:07:46|0.038913
08:07:47|0.038913
08:07:48|0.038909
08:07:49|0.03892
08:07:50|0.038943
08:07:51|0.038982
08:07:52|0.038983
08:07:53|0.039003
08:07:54|0.039003
08:07:55|0.039017
08:07:56|0.039014
08:07:57|0.039018
08:07:58|0.03901
08:07:59|0.039015
08:08:00|0.039015
08:08:01|0.039011
08:08:02|0.039011
08:08:03|0.038993
08:08:05|0.03903
08:08:05|0.039079
08:08:07|0.039092
08:08:07|0.039102
08:08:08|0.039119
08:08:10|0.039097
08:08:11|0.039101
08:08:12|0.03905
08:08:13|0.039047
08:08:14|0.039079
08:08:15|0.039078
08:08:17|0.039053
08:08:17|0.039081
08:08:19|0.039081
08:08:20|0.039101
08:08:20|0.039109
08:08:21|0.039109
08:08:22|0.039109
08:08:23|0.03912
08:08:24|0.039109
08:08:25|0.039154
08:08:26|0.039156
08:08:27|0.039156
08:08:28|0.039191
08:08:29|0.039169
08:08:31|0.039187
08:08:31|0.039187
08:08:32|0.039192
08:08:34|0.039194
08:08:34|0.039194
08:08:36|0.039194
08:08:36|0.039194
08:08:37|0.039199
08:08:39|0.0392
08:08:40|0.0392
08:08:41|0.039199
08:08:42|0.039231
08:08:43|0.039229
08:08:44|0.039234
08:08:45|0.039246
08:08:46|0.039225
08:08:48|0.039238
08:08:48|0.039231
08:08:49|0.039231
08:08:50|0.039251
08:08:51|0.039232
08:08:52|0.039245
08:08:53|0.039243
08:08:54|0.039255
08:08:56|0.039281
08:08:56|0.039332
08:08:57|0.039292
08:08:58|0.039323
08:09:00|0.039317
08:09:00|0.039299
08:09:01|0.039279
08:09:03|0.039266
08:09:03|0.039294
08:09:05|0.039294
08:09:07|0.039315
08:09:08|0.039324
08:09:09|0.039314
08:09:10|0.039314
08:09:11|0.039299
08:09:12|0.039279
08:09:13|0.039253
08:09:14|0.039243
08:09:15|0.039265
08:09:16|0.039278
08:09:17|0.03929
08:09:18|0.039294
08:09:19|0.039312
08:09:20|0.039312
08:09:21|0.039298
08:09:23|0.039308
08:09:23|0.039313
08:09:25|0.039315
08:09:25|0.039301
08:09:26|0.039311
08:09:28|0.039311
08:09:28|0.0393
08:09:29|0.039308
08:09:30|0.039316
08:09:32|0.039303
08:09:33|0.039321
08:09:34|0.039345
08:09:35|0.039343
08:09:36|0.039343
08:09:37|0.039326
08:09:39|0.039351
08:09:39|0.03933
08:09:40|0.039335
08:09:41|0.039316
08:09:43|0.039316
08:09:44|0.039316
08:09:44|0.039316
08:09:45|0.039326
08:09:46|0.039326
08:09:47|0.039336
08:09:49|0.039319
08:09:49|0.03934
08:09:51|0.039416
08:09:52|0.039414
08:09:52|0.039439
08:09:53|0.039439
08:09:55|0.039439
08:09:56|0.039424
08:09:57|0.039424
08:09:58|0.039427
08:09:59|0.039436
08:10:00|0.039436
08:10:01|0.039433
08:10:01|0.039438
08:10:04|0.03941
08:10:05|0.039392
08:10:06|0.039436
08:10:07|0.039436
08:10:08|0.039386
08:10:09|0.039408
08:10:10|0.03941
08:10:11|0.039401
08:10:12|0.039392
08:10:13|0.039416
08:10:14|0.039425
08:10:15|0.039427
08:10:16|0.039424
08:10:17|0.039415
08:10:18|0.039415
08:10:20|0.039431
08:10:21|0.039432
08:10:21|0.039461
08:10:22|0.039466
08:10:23|0.039459
08:10:24|0.039474
08:10:26|0.039446
08:10:26|0.039446
08:10:27|0.039446
08:10:29|0.039459
08:10:29|0.039464
08:10:31|0.039464
08:10:31|0.039477
08:10:33|0.03947
08:10:33|0.039488
08:10:34|0.039482
08:10:35|0.039473
08:10:36|0.039498
08:10:37|0.039484
08:10:38|0.039485
08:10:40|0.039469
08:10:40|0.039458
08:10:41|0.039491
08:10:42|0.039514
08:10:44|0.039503
08:10:44|0.039559
08:10:45|0.039543
08:10:46|0.039566
08:10:47|0.039576
08:10:48|0.039575
08:10:49|0.039595
08:10:50|0.039587
08:10:51|0.039571
08:10:52|0.039572
08:10:53|0.039578
08:10:54|0.03959
08:10:56|0.039573
08:10:56|0.039595
08:10:58|0.03959
08:10:58|0.039559
08:10:59|0.039583
08:11:00|0.039545
08:11:01|0.039543
08:11:03|0.039578
08:11:04|0.03956
08:11:05|0.039561
08:11:07|0.039585
08:11:08|0.039609
08:11:09|0.03962
08:11:10|0.039613
08:11:11|0.039585
08:11:12|0.039593
08:11:13|0.0396
08:11:14|0.039608
08:11:15|0.039596
08:11:16|0.039585
08:11:18|0.039544
08:11:18|0.039528
08:11:19|0.039539
08:11:21|0.039539
08:11:21|0.039591
08:11:22|0.039593
08:11:23|0.039593
08:11:25|0.03962
08:11:26|0.03962
08:11:26|0.03962
08:11:27|0.039633
08:11:29|0.039639
08:11:29|0.039625
08:11:30|0.039625
08:11:31|0.039637
08:11:32|0.03963
08:11:33|0.039645
08:11:34|0.039646
08:11:35|0.039666
08:11:36|0.039669
08:11:37|0.039674
08:11:38|0.039674
08:11:39|0.039695
08:11:41|0.039688
08:11:41|0.039695
08:11:42|0.03969
08:11:43|0.039706
08:11:45|0.039724
08:11:45|0.039685
08:11:46|0.039671
08:11:47|0.039657
08:11:48|0.039643
08:11:49|0.039663
08:11:50|0.03962
08:11:51|0.039613
08:11:52|0.039596
08:11:54|0.039604
08:11:55|0.039604
08:11:56|0.039615
08:11:57|0.039625
08:11:58|0.039637
08:11:59|0.039637
08:12:00|0.039637
08:12:02|0.039642
08:12:03|0.039636
08:12:04|0.03962
08:12:05|0.039615
08:12:06|0.039604
08:12:07|0.039608
08:12:09|0.039605
08:12:10|0.039603
08:12:11|0.039581
08:12:12|0.039595
08:12:13|0.039595
08:12:14|0.039598
08:12:15|0.039586
08:12:16|0.039586
08:12:17|0.039586
08:12:18|0.0396
08:12:19|0.039604
08:12:20|0.039604
08:12:21|0.039611
08:12:22|0.039618
08:12:23|0.039601
08:12:24|0.039608
08:12:24|0.03961
08:12:26|0.03962
08:12:27|0.039664
08:12:27|0.039648
08:12:29|0.039632
08:12:30|0.039622
08:12:30|0.03962
08:12:33|0.039658
08:12:34|0.039684
08:12:34|0.039674
08:12:35|0.039674
08:12:36|0.039656
08:12:37|0.03963
08:12:38|0.039617
08:12:39|0.039612
08:12:40|0.039615
08:12:41|0.039621
08:12:43|0.03962
08:12:43|0.039603
08:12:45|0.039648
08:12:46|0.039633
08:12:47|0.039601
08:12:48|0.039618
08:12:49|0.039628
08:12:50|0.039607
08:12:51|0.039596
08:12:52|0.039587
08:12:53|0.039615
08:12:54|0.039584
08:12:55|0.039602
08:12:56|0.039596
08:12:57|0.039576
08:12:58|0.039585
08:12:59|0.039607
08:13:00|0.039607
08:13:01|0.039612
08:13:03|0.03964
08:13:04|0.039642
08:13:04|0.039636
08:13:06|0.039642
08:13:06|0.039632
08:13:07|0.039642
08:13:08|0.039607
08:13:10|0.039588
08:13:10|0.039583
08:13:12|0.039574
08:13:13|0.039586
08:13:13|0.039567
08:13:14|0.039561
08:13:15|0.039562
08:13:16|0.039568
08:13:17|0.039566
08:13:18|0.039566
08:13:20|0.039562
08:13:20|0.039562
08:13:21|0.039567
08:13:22|0.039557
08:13:24|0.03956
08:13:25|0.039556
08:13:26|0.039589
08:13:26|0.039564
08:13:28|0.039561
08:13:29|0.039553
08:13:30|0.039559
08:13:31|0.039563
08:13:31|0.039563
08:13:33|0.039558
08:13:34|0.039552
08:13:35|0.039559
08:13:36|0.039567
08:13:37|0.039577
08:13:38|0.039575
08:13:39|0.039572
08:13:40|0.039588
08:13:42|0.039585
08:13:42|0.039564
08:13:43|0.039559
08:13:44|0.039557
08:13:45|0.039552
08:13:46|0.03956
08:13:48|0.03956
08:13:48|0.039552
08:13:50|0.039561
08:13:51|0.039552
08:13:51|0.039554
08:13:53|0.03956
08:13:53|0.03956
08:13:54|0.039563
08:13:55|0.039557
08:13:56|0.039554
08:13:58|0.039545
08:13:58|0.0395
08:14:00|0.039511
08:14:01|0.039514
08:14:01|0.039514
08:14:02|0.039514
08:14:04|0.039513
08:14:06|0.03953
08:14:07|0.039533
08:14:08|0.039534
08:14:09|0.039534
08:14:09|0.039524
08:14:11|0.039514
08:14:11|0.039515
08:14:13|0.0395
08:14:13|0.039509
08:14:15|0.039513
08:14:16|0.039505
08:14:16|0.03951
08:14:17|0.03951
08:14:19|0.03951
08:14:19|0.039501
08:14:21|0.039503
08:14:22|0.039514
08:14:23|0.039509
08:14:24|0.03951
08:14:25|0.039517
08:14:26|0.039507
08:14:27|0.03951
08:14:28|0.039548
08:14:29|0.039527
08:14:30|0.039527
08:14:31|0.039535
08:14:33|0.03954
08:14:33|0.039531
08:14:34|0.039521
08:14:36|0.039521
08:14:36|0.03952
08:14:37|0.039532
08:14:38|0.039527
08:14:40|0.03953
08:14:40|0.03953
08:14:41|0.039559
08:14:42|0.039557
08:14:44|0.039543
08:14:45|0.039529
08:14:46|0.039525
08:14:46|0.03953
08:14:47|0.03953
08:14:49|0.039542
08:14:50|0.039535
08:14:51|0.039538
08:14:52|0.039546
08:14:53|0.039518
08:14:54|0.039523
08:14:55|0.039523
08:14:56|0.039523
08:14:57|0.039542
08:14:58|0.039558
08:14:59|0.039558
08:15:00|0.039558
08:15:01|0.039575
08:15:02|0.039582
08:15:03|0.039558
08:15:04|0.039558
08:15:06|0.039525
08:15:07|0.039523
08:15:07|0.039513
08:15:08|0.039486
08:15:10|0.039487
08:15:10|0.039493
08:15:12|0.039503
08:15:13|0.039503
08:15:13|0.0395
08:15:14|0.0395
08:15:15|0.0395
08:15:16|0.03947
08:15:17|0.039461
08:15:18|0.039448
08:15:19|0.039413
08:15:20|0.039413
08:15:21|0.039407
08:15:22|0.039422
08:15:23|0.039422
08:15:25|0.039422
08:15:25|0.039426
08:15:26|0.039421
08:15:28|0.039422
08:15:28|0.039388
08:15:30|0.039388
08:15:30|0.039393
08:15:32|0.039393
08:15:32|0.039365
08:15:33|0.039377
08:15:35|0.039355
08:15:36|0.039386
08:15:36|0.039389
08:15:38|0.039419
08:15:39|0.039434
08:15:39|0.039432
08:15:41|0.039462
08:15:41|0.039438
08:15:43|0.039438
08:15:44|0.039438
08:15:45|0.039438
08:15:46|0.039451
08:15:46|0.039455
08:15:48|0.039452
08:15:48|0.039452
08:15:50|0.039531
08:15:51|0.039563
08:15:51|0.039594
08:15:53|0.039589
08:15:54|0.039587
08:15:54|0.03958
08:15:55|0.039582
08:15:57|0.039585
08:15:58|0.039585
08:15:59|0.039662
08:16:00|0.039646
08:16:01|0.039646
08:16:02|0.039611
08:16:03|0.039626
08:16:04|0.039596
08:16:06|0.039608
08:16:06|0.039633
08:16:07|0.039589
08:16:08|0.039569
08:16:09|0.039568
08:16:10|0.039558
08:16:11|0.039564
08:16:13|0.039597
08:16:13|0.039616
08:16:14|0.039661
08:16:16|0.039661
08:16:17|0.039622
08:16:18|0.039585
08:16:19|0.039589
08:16:20|0.039589
08:16:22|0.039588
08:16:22|0.039594
08:16:24|0.039591
08:16:25|0.039568
08:16:25|0.039608
08:16:26|0.039604
08:16:28|0.039623
08:16:29|0.039623
08:16:30|0.039636
08:16:31|0.039635
08:16:32|0.039616
08:16:33|0.039616
08:16:33|0.03963
08:16:35|0.039683
08:16:36|0.039651
08:16:37|0.039655
08:16:38|0.039666
08:16:39|0.039653
08:16:40|0.039668
08:16:40|0.039668
08:16:42|0.039646
08:16:43|0.039645
08:16:44|0.039672
08:16:45|0.039661
08:16:46|0.039661
08:16:47|0.0396
08:16:48|0.039601
08:16:49|0.039598
08:16:51|0.03961
08:16:51|0.039591
08:16:52|0.039601
08:16:54|0.039601
08:16:55|0.039601
08:16:55|0.039601
08:16:57|0.039586
08:16:58|0.039604
08:16:59|0.0396
08:16:59|0.039597
08:17:01|0.039582
08:17:02|0.03959
08:17:03|0.039595
08:17:04|0.039575
08:17:05|0.039575
08:17:07|0.039558
08:17:09|0.039549
08:17:10|0.039541
08:17:11|0.03953
08:17:12|0.03955
08:17:12|0.039552
08:17:13|0.039552
08:17:14|0.039515
08:17:15|0.039528
08:17:17|0.039534
08:17:18|0.039544
08:17:19|0.03955
08:17:20|0.03955
08:17:21|0.039536
08:17:22|0.039542
08:17:23|0.039542
08:17:24|0.039542
08:17:25|0.039559
08:17:26|0.03954
08:17:28|0.03958
08:17:28|0.039566
08:17:30|0.039555
08:17:31|0.039555
08:17:31|0.039526
08:17:32|0.039526
08:17:34|0.039543
08:17:34|0.039537
08:17:36|0.03954
08:17:36|0.039526
08:17:37|0.039505
08:17:38|0.039509
08:17:39|0.039475
08:17:40|0.039474
08:17:41|0.039467
08:17:42|0.039504
08:17:44|0.039504
08:17:44|0.039454
08:17:46|0.039444
08:17:47|0.039451
08:17:48|0.039445
08:17:49|0.039445
08:17:50|0.039433
08:17:51|0.039504
08:17:51|0.039491
08:17:53|0.039493
08:17:53|0.039516
08:17:55|0.039508
08:17:55|0.03953
08:17:57|0.039526
08:17:57|0.03951
08:17:59|0.03951
08:18:00|0.03951
08:18:01|0.039486
08:18:01|0.039487
08:18:03|0.039488
08:18:04|0.039508
08:18:05|0.039498
08:18:06|0.039482
08:18:07|0.039508
08:18:08|0.039509
08:18:10|0.039588
08:18:11|0.039579
08:18:12|0.039616
08:18:13|0.039621
08:18:14|0.03963
08:18:15|0.03963
08:18:16|0.03959
08:18:17|0.039595
08:18:18|0.039586
08:18:19|0.039586
08:18:20|0.039588
08:18:21|0.039585
08:18:23|0.039605
08:18:23|0.039607
08:18:25|0.039605
08:18:26|0.039607
08:18:26|0.039607
08:18:27|0.039607
08:18:29|0.039607
08:18:29|0.03961
08:18:30|0.039594
08:18:32|0.039621
08:18:32|0.039624
08:18:34|0.039624
08:18:34|0.039607
08:18:36|0.039607
08:18:36|0.039565
08:18:37|0.039565
08:18:39|0.039565
08:18:39|0.039565
08:18:40|0.039563
08:18:41|0.039548
08:18:43|0.039556
08:18:43|0.039556
08:18:44|0.039517
08:18:46|0.039518
08:18:46|0.039519
08:18:47|0.039515
08:18:49|0.039522
08:18:49|0.039522
08:18:51|0.03951
08:18:51|0.039524
08:18:52|0.039487
08:18:53|0.039487
08:18:54|0.039487
08:18:56|0.039453
08:18:56|0.039467
08:18:57|0.039467
08:18:58|0.039467
08:19:00|0.039461
08:19:01|0.039459
08:19:02|0.039488
08:19:03|0.039488
08:19:04|0.039502
08:19:05|0.039508
08:19:06|0.039502
08:19:07|0.039503
08:19:08|0.039532
08:19:10|0.039586
08:19:11|0.039578
08:19:12|0.039574
08:19:13|0.039569
08:19:14|0.039557
08:19:15|0.039557
08:19:16|0.039555
08:19:17|0.039555
08:19:18|0.039555
08:19:19|0.039555
08:19:20|0.039555
08:19:21|0.039569
08:19:22|0.039554
08:19:23|0.039554
08:19:24|0.039562
08:19:25|0.039569
08:19:26|0.039568
08:19:27|0.039568
08:19:28|0.039547
08:19:29|0.039546
08:19:30|0.039547
08:19:31|0.039554
08:19:32|0.039537
08:19:33|0.039558
08:19:35|0.039558
08:19:35|0.039536
08:19:37|0.039511
08:19:38|0.039532
08:19:39|0.0395
08:19:40|0.039485
08:19:41|0.039485
08:19:42|0.039459
08:19:43|0.039483
08:19:44|0.039491
08:19:45|0.039485
08:19:46|0.039483
08:19:47|0.039483
08:19:48|0.039484
08:19:48|0.039491
08:19:50|0.039488
08:19:51|0.039488
08:19:52|0.03945
08:19:53|0.03945
08:19:53|0.039459
08:19:55|0.039459
08:19:56|0.03945
08:19:57|0.03945
08:19:58|0.039434
08:19:59|0.039433
08:20:00|0.039458
08:20:01|0.039453
08:20:02|0.039453
08:20:03|0.039453
08:20:04|0.039443
08:20:05|0.039439
08:20:06|0.039428
08:20:07|0.039419
08:20:08|0.039427
08:20:10|0.039407
08:20:12|0.039411
08:20:13|0.039408
08:20:14|0.039408
08:20:15|0.039424
08:20:15|0.039429
08:20:17|0.039408
08:20:18|0.03944
08:20:19|0.039411
08:20:20|0.039427
08:20:20|0.039427
08:20:21|0.039422
08:20:23|0.039409
08:20:25|0.039406
08:20:26|0.039411
08:20:26|0.039404
08:20:27|0.039395
08:20:29|0.039403
08:20:29|0.039405
08:20:30|0.039409
08:20:31|0.039383
08:20:32|0.039399
08:20:33|0.039387
08:20:34|0.039384
08:20:35|0.039397
08:20:37|0.039257
08:20:37|0.039289
08:20:38|0.039288
08:20:40|0.039278
08:20:40|0.039311
08:20:41|0.039308
08:20:43|0.039301
08:20:43|0.039312
08:20:44|0.039279
08:20:45|0.039269
08:20:47|0.039273
08:20:47|0.03928
08:20:48|0.039265
08:20:49|0.039263
08:20:51|0.039262
08:20:52|0.039266
08:20:52|0.039266
08:20:53|0.039242
08:20:54|0.039249
08:20:55|0.039249
08:20:56|0.03924
08:20:57|0.039258
08:20:58|0.039268
08:20:59|0.039264
08:21:00|0.039256
08:21:02|0.039239
08:21:03|0.039217
08:21:04|0.039236
08:21:05|0.039235
08:21:06|0.039236
08:21:07|0.039246
08:21:08|0.039246
08:21:09|0.039216
08:21:11|0.039235
08:21:12|0.039217
08:21:14|0.039217
08:21:15|0.039217
08:21:16|0.03922
08:21:17|0.039222
08:21:18|0.039222
08:21:19|0.039239
08:21:20|0.039245
08:21:21|0.039213
08:21:22|0.039213
08:21:23|0.03922
08:21:24|0.039211
08:21:25|0.039222
08:21:26|0.03918
08:21:27|0.03912
08:21:29|0.039124
08:21:30|0.039122
08:21:31|0.03912
08:21:32|0.039077
08:21:32|0.039077
08:21:33|0.039067
08:21:35|0.039074
08:21:36|0.039076
08:21:36|0.039076
08:21:38|0.039035
08:21:39|0.039025
08:21:40|0.039063
08:21:41|0.039035
08:21:42|0.039072
08:21:43|0.039081
08:21:43|0.039086
08:21:45|0.039096
08:21:46|0.039063
08:21:47|0.039063
08:21:48|0.039064
08:21:49|0.039067
08:21:50|0.039014
08:21:51|0.039021
08:21:52|0.03902
08:21:53|0.039009
08:21:54|0.039013
08:21:55|0.039011
08:21:56|0.039011
08:21:57|0.039015
08:21:58|0.039024
08:21:59|0.039028
08:22:00|0.039016
08:22:01|0.03902
08:22:02|0.039018
08:22:03|0.03904
08:22:04|0.038992
08:22:05|0.039017
08:22:06|0.039034
08:22:07|0.039023
08:22:08|0.039043
08:22:09|0.03904
08:22:10|0.039068
08:22:12|0.03908
08:22:12|0.03908
08:22:15|0.039086
08:22:16|0.039086
08:22:17|0.039137
08:22:18|0.039166
08:22:19|0.039153
08:22:21|0.039136
08:22:21|0.039101
08:22:23|0.039104
08:22:24|0.039101
08:22:24|0.039088
08:22:27|0.039044
08:22:28|0.039054
08:22:28|0.039041
08:22:29|0.039041
08:22:30|0.039035
08:22:31|0.039054
08:22:32|0.039054
08:22:33|0.039054
08:22:34|0.039062
08:22:36|0.039062
08:22:36|0.039053
08:22:38|0.039053
08:22:39|0.039067
08:22:40|0.039067
08:22:41|0.039067
08:22:42|0.039062
08:22:43|0.039053
08:22:44|0.039053
08:22:44|0.039055
08:22:46|0.039088
08:22:46|0.039092
08:22:48|0.039092
08:22:49|0.039096
08:22:50|0.039096
08:22:51|0.039094
08:22:51|0.039106
08:22:53|0.039106
08:22:54|0.039106
08:22:55|0.03909
08:22:56|0.039103
08:22:57|0.039088
08:22:58|0.039018
08:22:59|0.039023
08:23:00|0.039024
08:23:01|0.039024
08:23:02|0.039019
08:23:03|0.039001
08:23:04|0.039013
08:23:05|0.039021
08:23:06|0.039012
08:23:07|0.039012
08:23:08|0.038974
08:23:09|0.03896
08:23:10|0.03895
08:23:11|0.038962
08:23:13|0.038956
08:23:14|0.038966
08:23:16|0.038938
08:23:17|0.038961
08:23:18|0.038961
08:23:19|0.038937
08:23:20|0.038935
08:23:21|0.038935
08:23:22|0.038932
08:23:23|0.038931
08:23:24|0.038937
08:23:25|0.038905
08:23:26|0.038911
08:23:27|0.038919
08:23:28|0.038884
08:23:29|0.038877
08:23:30|0.038871
08:23:31|0.038868
08:23:32|0.038862
08:23:33|0.038865
08:23:34|0.038899
08:23:35|0.038869
08:23:36|0.038864
08:23:38|0.038869
08:23:39|0.038883
08:23:40|0.038868
08:23:41|0.038868
08:23:42|0.038907
08:23:43|0.038897
08:23:44|0.038894
08:23:45|0.038901
08:23:46|0.038853
08:23:48|0.038874
08:23:48|0.038885
08:23:49|0.038909
08:23:50|0.038865
08:23:51|0.038865
08:23:52|0.038865
08:23:53|0.038865
08:23:54|0.038882
08:23:55|0.038869
08:23:56|0.038864
08:23:57|0.038863
08:23:58|0.03887
08:23:59|0.03887
08:24:00|0.03887
08:24:01|0.038866
08:24:02|0.038866
08:24:03|0.038871
08:24:04|0.038864
08:24:05|0.038877
08:24:06|0.038896
08:24:07|0.038899
08:24:09|0.038911
08:24:09|0.038926
08:24:10|0.03891
08:24:12|0.038924
08:24:13|0.038924
08:24:14|0.038924
08:24:15|0.038914
08:24:16|0.038914
08:24:17|0.038939
08:24:18|0.038929
08:24:19|0.038928
08:24:20|0.038941
08:24:21|0.038923
08:24:22|0.03893
08:24:23|0.038925
08:24:25|0.038938
08:24:26|0.038937
08:24:27|0.03892
08:24:29|0.03892
08:24:30|0.038917
08:24:30|0.038917
08:24:31|0.038917
08:24:32|0.038911
08:24:33|0.038941
08:24:35|0.038975
08:24:36|0.038989
08:24:36|0.038993
08:24:37|0.038993
08:24:38|0.038979
08:24:39|0.039015
08:24:41|0.039015
08:24:42|0.039028
08:24:43|0.039028
08:24:44|0.039041
08:24:46|0.039035
08:24:46|0.03901
08:24:47|0.039018
08:24:48|0.038996
08:24:49|0.038998
08:24:50|0.038998
08:24:52|0.039001
08:24:53|0.039009
08:24:53|0.039009
08:24:54|0.039013
08:24:56|0.039017
08:24:57|0.039017
08:24:57|0.039021
08:24:58|0.039021
08:25:00|0.039014
08:25:00|0.039014
08:25:02|0.039003
08:25:02|0.039003
08:25:04|0.039003
08:25:04|0.039003
08:25:05|0.03896
08:25:07|0.038942
08:25:07|0.038937
08:25:09|0.038944
08:25:10|0.038948
08:25:10|0.038947
08:25:12|0.038947
08:25:13|0.038947
08:25:14|0.038947
08:25:15|0.038885
08:25:17|0.038888
08:25:17|0.038896
08:25:19|0.038901
08:25:20|0.038901
08:25:21|0.038911
08:25:21|0.038903
08:25:23|0.038903
08:25:24|0.038903
08:25:25|0.038903
08:25:26|0.038903
08:25:27|0.038889
08:25:28|0.038884
08:25:29|0.038883
08:25:30|0.03889
08:25:31|0.038905
08:25:31|0.038905
08:25:33|0.038905
08:25:34|0.038906
08:25:35|0.038913
08:25:36|0.03897
08:25:37|0.03897
08:25:38|0.038969
08:25:39|0.038969
08:25:41|0.038969
08:25:42|0.038959
08:25:43|0.038931
08:25:43|0.038952
08:25:45|0.038955
08:25:45|0.038951
08:25:48|0.03895
08:25:49|0.038945
08:25:49|0.038962
08:25:50|0.038962
08:25:51|0.038974
08:25:52|0.038969
08:25:53|0.038969
08:25:54|0.038978
08:25:55|0.038971
08:25:56|0.038971
08:25:57|0.038984
08:25:59|0.039003
08:26:00|0.039005
08:26:00|0.038988
08:26:01|0.038988
08:26:02|0.038988
08:26:04|0.038921
08:26:04|0.038921
08:26:05|0.038896
08:26:06|0.038882
08:26:07|0.038897
08:26:08|0.038897
08:26:09|0.038887
08:26:10|0.03889
08:26:11|0.03889
08:26:12|0.03889
08:26:13|0.03889
08:26:15|0.038896
08:26:15|0.03889
08:26:16|0.038885
08:26:18|0.038928
08:26:19|0.038975
08:26:20|0.038994
08:26:22|0.038982
08:26:23|0.038965
08:26:24|0.038953
08:26:25|0.038953
08:26:27|0.038995
08:26:28|0.038993
08:26:29|0.038973
08:26:29|0.038973
08:26:31|0.038968
08:26:32|0.038968
08:26:33|0.038973
08:26:34|0.038973
08:26:34|0.038973
08:26:35|0.038973
08:26:36|0.038995
08:26:38|0.038965
08:26:38|0.038946
08:26:39|0.038946
08:26:41|0.038946
08:26:42|0.038946
08:26:43|0.03895
08:26:43|0.03895
08:26:45|0.038948
08:26:46|0.038956
08:26:47|0.038921
08:26:48|0.039005
08:26:49|0.039012
08:26:50|0.039014
08:26:51|0.039007
08:26:51|0.039007
08:26:52|0.039002
08:26:54|0.039002
08:26:55|0.039008
08:26:55|0.039001
08:26:56|0.039001
08:26:58|0.039006
08:26:58|0.039011
08:27:00|0.039014
08:27:01|0.039014
08:27:02|0.039019
08:27:03|0.039026
08:27:04|0.039026
08:27:05|0.039027
08:27:06|0.039031
08:27:07|0.039026
08:27:08|0.038981
08:27:09|0.038981
08:27:10|0.038981
08:27:11|0.038986
08:27:12|0.039055
08:27:13|0.039075
08:27:14|0.039079
08:27:15|0.039068
08:27:17|0.039075
08:27:18|0.039083
08:27:18|0.039079
08:27:20|0.039079
08:27:21|0.039095
08:27:22|0.039101
08:27:23|0.039117
08:27:24|0.039122
08:27:24|0.039102
08:27:26|0.039107
08:27:27|0.039114
08:27:28|0.039104
08:27:29|0.039101
08:27:30|0.039107
08:27:31|0.039112
08:27:32|0.039113
08:27:33|0.039121
08:27:34|0.039114
08:27:36|0.039154
08:27:36|0.039123
08:27:38|0.039122
08:27:38|0.039124
08:27:39|0.039124
08:27:41|0.039122
08:27:42|0.039122
08:27:43|0.039122
08:27:44|0.03911
08:27:45|0.0391
08:27:46|0.039102
08:27:47|0.039106
08:27:48|0.039106
08:27:49|0.039106
08:27:50|0.0391
08:27:51|0.039101
08:27:52|0.039101
08:27:53|0.039125
08:27:53|0.03912
08:27:55|0.039116
08:27:55|0.039116
08:27:57|0.039118
08:27:57|0.039124
08:27:59|0.039124
08:27:59|0.039125
08:28:01|0.039125
08:28:02|0.039125
08:28:03|0.039125
08:28:05|0.03913
08:28:05|0.03913
08:28:06|0.039122
08:28:07|0.039119
08:28:08|0.039107
08:28:09|0.039123
08:28:10|0.039123
08:28:11|0.039135
08:28:12|0.039186
08:28:13|0.039198
08:28:14|0.039225
08:28:15|0.039249
08:28:17|0.03925
08:28:18|0.039244
08:28:19|0.039226
08:28:20|0.039218
08:28:21|0.039166
08:28:22|0.039166
08:28:24|0.039162
08:28:24|0.039145
08:28:25|0.03914
08:28:26|0.039131
08:28:27|0.039122
08:28:28|0.039123
08:28:30|0.039121
08:28:30|0.039116
08:28:31|0.039104
08:28:32|0.039104
08:28:33|0.03911
08:28:34|0.039102
08:28:36|0.039103
08:28:36|0.039108
08:28:38|0.0391
08:28:39|0.0391
08:28:39|0.039102
08:28:40|0.039116
08:28:41|0.039127
08:28:43|0.0391
08:28:43|0.039118
08:28:44|0.039118
08:28:45|0.039118
08:28:46|0.039118
08:28:47|0.039118
08:28:48|0.039118
08:28:49|0.039112
08:28:50|0.039112
08:28:52|0.039105
08:28:53|0.039105
08:28:53|0.039105
08:28:54|0.039105
08:28:55|0.0391
08:28:56|0.039103
08:28:57|0.039109
08:28:59|0.039115
08:28:59|0.03909
08:29:00|0.03909
08:29:01|0.03909
08:29:03|0.039089
08:29:04|0.039085
08:29:05|0.039091
08:29:06|0.039089
08:29:07|0.039096
08:29:08|0.039096
08:29:09|0.039096
08:29:11|0.03911
08:29:11|0.03911
08:29:13|0.03911
08:29:13|0.039104
08:29:14|0.039104
08:29:15|0.039097
08:29:16|0.039097
08:29:18|0.039089
08:29:19|0.039107
08:29:20|0.03911
08:29:21|0.039129
08:29:22|0.03911
08:29:23|0.03911
08:29:24|0.03911
08:29:25|0.03909
08:29:26|0.039099
08:29:28|0.0391
08:29:28|0.039089
08:29:29|0.039097
08:29:30|0.03909
08:29:31|0.039071
08:29:32|0.039071
08:29:33|0.039079
08:29:34|0.039079
08:29:36|0.039079
08:29:37|0.039079
08:29:37|0.039079
08:29:39|0.039084
08:29:40|0.039084
08:29:40|0.039092
08:29:42|0.039092
08:29:42|0.039081
08:29:43|0.039081
08:29:44|0.039089
08:29:45|0.039089
08:29:46|0.039081
08:29:48|0.039084
08:29:48|0.039065
08:29:49|0.039075
08:29:50|0.039075
08:29:51|0.039075
08:29:52|0.039073
08:29:54|0.039064
08:29:55|0.039064
08:29:56|0.039064
08:29:57|0.039039
08:29:57|0.039047
08:29:59|0.039047
08:29:59|0.039085
08:30:01|0.039085
08:30:02|0.039082
08:30:03|0.039095
08:30:04|0.03911
08:30:05|0.039117
08:30:06|0.039117
08:30:07|0.039116
08:30:08|0.039116
08:30:09|0.039124
08:30:10|0.03913
08:30:11|0.039182
08:30:12|0.0392
08:30:13|0.039201
08:30:14|0.039221
08:30:16|0.039182
08:30:16|0.039156
08:30:17|0.039156
08:30:18|0.039156
08:30:20|0.039143
08:30:21|0.039142
08:30:22|0.039142
08:30:24|0.039154
08:30:25|0.039168
08:30:26|0.039168
08:30:27|0.039168
08:30:28|0.039168
08:30:28|0.039215
08:30:30|0.03925
08:30:30|0.039252
08:30:31|0.039232
08:30:32|0.039232
08:30:34|0.039232
08:30:35|0.039233
08:30:35|0.039233
08:30:36|0.039233
08:30:38|0.039219
08:30:38|0.039209
08:30:39|0.039209
08:30:41|0.039201
08:30:41|0.039201
08:30:43|0.039201
08:30:43|0.039196
08:30:45|0.039196
08:30:45|0.039216
08:30:46|0.039193
08:30:47|0.039193
08:30:49|0.039178
08:30:49|0.039178
08:30:51|0.039195
08:30:52|0.039194
08:30:53|0.039194
08:30:54|0.039181
08:30:55|0.039181
08:30:56|0.039167
08:30:57|0.039158
08:30:58|0.039157
08:30:59|0.039187
08:31:00|0.039195
08:31:01|0.039197
08:31:01|0.039202
08:31:04|0.039198
08:31:05|0.039227
08:31:06|0.039227
08:31:07|0.039227
08:31:07|0.039217
08:31:09|0.039217
08:31:09|0.039234
08:31:11|0.039248
08:31:12|0.039251
08:31:13|0.039266
08:31:14|0.039252
08:31:15|0.039223
08:31:15|0.039219
08:31:17|0.039215
08:31:18|0.039244
08:31:19|0.039233
08:31:20|0.039248
08:31:22|0.039235
08:31:23|0.039252
08:31:23|0.039276
08:31:24|0.03928
08:31:26|0.039293
08:31:26|0.039296
08:31:27|0.039292
08:31:28|0.039291
08:31:30|0.039295
08:31:31|0.039295
08:31:31|0.039346
08:31:33|0.039347
08:31:34|0.039347
08:31:34|0.039347
08:31:36|0.039347
08:31:36|0.039348
08:31:37|0.03934
08:31:39|0.039347
08:31:40|0.039308
08:31:41|0.039308
08:31:42|0.039331
08:31:43|0.039332
08:31:44|0.039332
08:31:45|0.039324
08:31:46|0.039324
08:31:47|0.03932
08:31:48|0.03932
08:31:49|0.039344
08:31:50|0.039354
08:31:51|0.039354
08:31:52|0.039349
08:31:53|0.039349
08:31:54|0.039355
08:31:55|0.039336
08:31:56|0.039341
08:31:57|0.039341
08:31:58|0.039341
08:31:59|0.039341
08:32:00|0.039341
08:32:01|0.039334
08:32:02|0.039337
08:32:03|0.039346
08:32:04|0.039342
08:32:06|0.039342
08:32:06|0.039342
08:32:07|0.039342
08:32:08|0.039342
08:32:09|0.039342
08:32:10|0.039354
08:32:11|0.039354
08:32:12|0.039342
08:32:13|0.039328
08:32:15|0.03933
08:32:15|0.039332
08:32:16|0.039349
08:32:18|0.039345
08:32:18|0.039354
08:32:19|0.039407
08:32:21|0.039418
08:32:23|0.039411
08:32:24|0.039369
08:32:25|0.03938
08:32:26|0.039387
08:32:27|0.03936
08:32:28|0.03936
08:32:29|0.039366
08:32:31|0.039354
08:32:32|0.03937
08:32:32|0.03937
08:32:34|0.03937
08:32:35|0.039355
08:32:35|0.039354
08:32:37|0.039354
08:32:38|0.039354
08:32:39|0.039354
08:32:39|0.039354
08:32:41|0.039284
08:32:41|0.039284
08:32:42|0.039261
08:32:44|0.039259
08:32:45|0.03926
08:32:46|0.039289
08:32:47|0.039318
08:32:48|0.039332
08:32:49|0.039332
08:32:50|0.039382
08:32:51|0.039382
08:32:52|0.039396
08:32:53|0.039402
08:32:54|0.039397
08:32:55|0.039406
08:32:56|0.039411
08:32:57|0.039406
08:32:58|0.039406
08:33:00|0.039414
08:33:00|0.039431
08:33:01|0.039408
08:33:02|0.039409
08:33:03|0.039409
08:33:04|0.039433
08:33:05|0.039447
08:33:07|0.039443
08:33:07|0.039443
08:33:08|0.039443
08:33:09|0.039432
08:33:10|0.039417
08:33:12|0.039417
08:33:12|0.039426
08:33:13|0.039457
08:33:14|0.039457
08:33:15|0.039457
08:33:16|0.039466
08:33:17|0.039486
08:33:19|0.039486
08:33:19|0.039463
08:33:20|0.039455
08:33:21|0.039451
08:33:23|0.039446
08:33:24|0.039433
08:33:25|0.039433
08:33:25|0.039437
08:33:27|0.039437
08:33:28|0.039437
08:33:29|0.039438
08:33:30|0.039438
08:33:31|0.039466
08:33:33|0.039466
08:33:34|0.039469
08:33:35|0.039464
08:33:36|0.039469
08:33:37|0.039442
08:33:38|0.039409
08:33:39|0.039421
08:33:40|0.039409
08:33:41|0.039409
08:33:42|0.039408
08:33:43|0.039407
08:33:45|0.039407
08:33:46|0.039457
08:33:47|0.039457
08:33:47|0.039461
08:33:49|0.039465
08:33:49|0.039457
08:33:50|0.039456
08:33:52|0.039458
08:33:53|0.039459
08:33:53|0.039456
08:33:54|0.03946
08:33:55|0.039456
08:33:57|0.03946
08:33:58|0.039462
08:33:59|0.039476
08:34:00|0.03946
08:34:01|0.039463
08:34:03|0.039453
08:34:04|0.039453
08:34:04|0.039454
08:34:05|0.039451
08:34:06|0.039432
08:34:07|0.039434
08:34:09|0.039408
08:34:10|0.039408
08:34:10|0.039413
08:34:11|0.039414
08:34:12|0.039411
08:34:14|0.039411
08:34:14|0.039416
08:34:15|0.039419
08:34:17|0.039428
08:34:17|0.039451
08:34:18|0.039451
08:34:20|0.039451
08:34:20|0.039451
08:34:21|0.039449
08:34:22|0.039445
08:34:24|0.03945
08:34:26|0.039452
08:34:26|0.03945
08:34:28|0.039467
08:34:29|0.039487
08:34:30|0.039469
08:34:31|0.039493
08:34:32|0.039496
08:34:33|0.039496
08:34:34|0.039496
08:34:35|0.039483
08:34:36|0.039471
08:34:37|0.039447
08:34:38|0.039449
08:34:39|0.039449
08:34:41|0.039455
08:34:41|0.039438
08:34:43|0.039457
08:34:43|0.039472
08:34:44|0.039464
08:34:45|0.039475
08:34:46|0.039475
08:34:47|0.039478
08:34:48|0.039482
08:34:50|0.039472
08:34:51|0.039486
08:34:51|0.039487
08:34:52|0.039475
08:34:53|0.039496
08:34:54|0.039498
08:34:55|0.039511
08:34:56|0.039498
08:34:57|0.039491
08:34:58|0.039491
08:35:00|0.039498
08:35:00|0.0395
08:35:01|0.0395
08:35:03|0.039491
08:35:04|0.039494
08:35:05|0.039475
08:35:06|0.039499
08:35:06|0.039503
08:35:07|0.039519
08:35:09|0.039527
08:35:10|0.039537
08:35:10|0.039555
08:35:11|0.039554
08:35:12|0.039549
08:35:14|0.039549
08:35:15|0.039549
08:35:15|0.039549
08:35:17|0.039553
08:35:17|0.039553
08:35:18|0.039549
08:35:19|0.039549
08:35:21|0.039549
08:35:21|0.039567
08:35:23|0.039566
08:35:24|0.039566
08:35:26|0.039575
08:35:27|0.039575
08:35:28|0.039555
08:35:29|0.039571
08:35:30|0.039569
08:35:31|0.039569
08:35:32|0.039535
08:35:33|0.039534
08:35:33|0.039534
08:35:35|0.039534
08:35:36|0.039535
08:35:37|0.039514
08:35:38|0.039514
08:35:39|0.039532
08:35:40|0.039524
08:35:42|0.039524
08:35:42|0.039503
08:35:43|0.039505
08:35:44|0.039515
08:35:45|0.039539
08:35:47|0.039542
08:35:47|0.03953
08:35:49|0.03953
08:35:50|0.039492
08:35:50|0.039498
08:35:51|0.039489
08:35:53|0.039566
08:35:54|0.039548
08:35:54|0.039562
08:35:56|0.039565
08:35:57|0.03959
08:35:58|0.039573
08:35:59|0.039573
08:36:00|0.039573
08:36:00|0.039563
08:36:01|0.039549
08:36:02|0.039553
08:36:04|0.03953
08:36:05|0.03953
08:36:06|0.039501
08:36:07|0.039502
08:36:08|0.039506
08:36:09|0.039515
08:36:10|0.039515
08:36:11|0.039515
08:36:11|0.039527
08:36:13|0.039573
08:36:14|0.039573
08:36:14|0.039573
08:36:16|0.039578
08:36:17|0.039578
08:36:17|0.039552
08:36:19|0.039574
08:36:20|0.039577
08:36:20|0.039563
08:36:21|0.039548
08:36:23|0.039548
08:36:23|0.039547
08:36:26|0.03953
08:36:26|0.039528
08:36:27|0.039527
08:36:29|0.039527
08:36:30|0.039532
08:36:31|0.039513
08:36:32|0.039446
08:36:33|0.039469
08:36:35|0.039457
08:36:35|0.039457
08:36:37|0.039491
08:36:38|0.039479
08:36:38|0.039479
08:36:40|0.03949
08:36:40|0.03949
08:36:42|0.03949
08:36:43|0.039501
08:36:44|0.039512
08:36:45|0.039527
08:36:45|0.039488
08:36:47|0.039489
08:36:48|0.039496
08:36:49|0.039513
08:36:51|0.039528
08:36:51|0.039515
08:36:53|0.039505
08:36:54|0.039507
08:36:55|0.03949
08:36:56|0.039491
08:36:57|0.039515
08:36:58|0.039527
08:36:59|0.039518
08:37:00|0.039575
08:37:01|0.039577
08:37:02|0.039574
08:37:03|0.039558
08:37:04|0.039544
08:37:05|0.039531
08:37:06|0.039536
08:37:07|0.03956
08:37:08|0.039561
08:37:09|0.03954
08:37:10|0.039516
08:37:11|0.039563
08:37:12|0.039544
08:37:13|0.039513
08:37:14|0.03955
08:37:15|0.039554
08:37:16|0.03957
08:37:17|0.039575
08:37:18|0.0396
08:37:19|0.03959
08:37:20|0.039595
08:37:21|0.039583
08:37:22|0.03958
08:37:23|0.039595
08:37:24|0.039598
08:37:25|0.039587
08:37:27|0.039575
08:37:28|0.039559
08:37:28|0.03953
08:37:30|0.03954
08:37:31|0.039523
08:37:31|0.039523
08:37:33|0.039496
08:37:34|0.039488
08:37:35|0.039483
08:37:36|0.039461
08:37:37|0.039461
08:37:39|0.03947
08:37:39|0.039458
08:37:40|0.039458
08:37:41|0.039459
08:37:43|0.03943
08:37:44|0.039416
08:37:45|0.039514
08:37:45|0.03951
08:37:46|0.039523
08:37:48|0.039539
08:37:48|0.039582
08:37:51|0.039582
08:37:52|0.039552
08:37:53|0.039552
08:37:54|0.039552
08:37:55|0.039549
08:37:56|0.039553
08:37:57|0.039491
08:37:58|0.039491
08:37:59|0.039521
08:38:00|0.039534
08:38:01|0.039545
08:38:02|0.039568
08:38:03|0.039557
08:38:04|0.03955
08:38:05|0.039532
08:38:06|0.039547
08:38:07|0.039547
08:38:08|0.039555
08:38:09|0.03954
08:38:10|0.03956
08:38:11|0.03956
08:38:12|0.039597
08:38:13|0.039591
08:38:14|0.039599
08:38:15|0.039593
08:38:16|0.039593
08:38:17|0.039574
08:38:18|0.039562
08:38:20|0.039562
08:38:21|0.039562
08:38:21|0.039562
08:38:22|0.039578
08:38:24|0.039578
08:38:25|0.039551
08:38:26|0.039597
08:38:27|0.039607
08:38:28|0.039596
08:38:29|0.039596
08:38:30|0.039596
08:38:31|0.039596
08:38:33|0.039581
08:38:33|0.039599
08:38:35|0.039599
08:38:36|0.0396
08:38:36|0.039608
08:38:38|0.039596
08:38:39|0.039608
08:38:40|0.039608
08:38:41|0.039608
08:38:42|0.039614
08:38:43|0.039613
08:38:44|0.039613
08:38:45|0.039605
08:38:46|0.039605
08:38:47|0.039605
08:38:48|0.039604
08:38:49|0.039596
08:38:50|0.039596
08:38:51|0.039602
08:38:52|0.039599
08:38:53|0.039596
08:38:54|0.039597
08:38:55|0.039599
08:38:56|0.039596
08:38:57|0.039581
08:38:58|0.03959
08:38:59|0.03959
08:39:01|0.039581
08:39:02|0.039581
08:39:02|0.039587
08:39:03|0.039587
08:39:04|0.039581
08:39:05|0.039563
08:39:07|0.039579
08:39:08|0.039611
08:39:09|0.039582
08:39:10|0.039582
08:39:10|0.039582
08:39:12|0.039582
08:39:13|0.039582
08:39:13|0.039557
08:39:14|0.039574
08:39:15|0.03958
08:39:17|0.03958
08:39:18|0.039585
08:39:18|0.039585
08:39:20|0.039585
08:39:21|0.039593
08:39:22|0.039593
08:39:23|0.039593
08:39:24|0.039587
08:39:25|0.039587
08:39:26|0.039587
08:39:26|0.039602
08:39:28|0.039602
08:39:30|0.039582
08:39:31|0.039576
08:39:32|0.039591
08:39:33|0.039599
08:39:34|0.039615
08:39:35|0.039621
08:39:35|0.039679
08:39:37|0.039659
08:39:38|0.039675
08:39:39|0.03968
08:39:40|0.03964
08:39:41|0.03964
08:39:42|0.039676
08:39:42|0.039679
08:39:44|0.039676
08:39:44|0.039687
08:39:46|0.039676
08:39:47|0.039695
08:39:48|0.039688
08:39:48|0.039693
08:39:49|0.039693
08:39:51|0.039695
08:39:52|0.039678
08:39:53|0.039678
08:39:54|0.039692
08:39:56|0.039693
08:39:57|0.039692
08:39:57|0.039693
08:39:59|0.039709
08:40:00|0.039709
08:40:00|0.039728
08:40:01|0.039726
08:40:02|0.039725
08:40:03|0.039746
08:40:04|0.039746
08:40:05|0.039757
08:40:06|0.039746
08:40:07|0.039726
08:40:08|0.039681
08:40:09|0.039702
08:40:10|0.039619
08:40:11|0.039619
08:40:12|0.039607
08:40:13|0.039603
08:40:14|0.039617
08:40:15|0.039623
08:40:16|0.039626
08:40:18|0.039626
08:40:18|0.039637
08:40:19|0.039675
08:40:20|0.039675
08:40:21|0.03969
08:40:22|0.039719
08:40:23|0.039719
08:40:24|0.039719
08:40:26|0.039708
08:40:26|0.039701
08:40:27|0.039701
08:40:28|0.039704
08:40:30|0.039704
08:40:31|0.039681
08:40:31|0.039695
08:40:33|0.039699
08:40:34|0.039702
08:40:35|0.039702
08:40:35|0.039696
08:40:36|0.039708
08:40:38|0.039728
08:40:39|0.039717
08:40:40|0.039686
08:40:41|0.039686
08:40:42|0.03969
08:40:43|0.03969
08:40:44|0.039692
08:40:45|0.039692
08:40:46|0.039692
08:40:47|0.039688
08:40:48|0.03969
08:40:49|0.03969
08:40:51|0.039691
08:40:51|0.039696
08:40:52|0.039706
08:40:53|0.039703
08:40:54|0.039675
08:40:55|0.039684
08:40:57|0.039684
08:40:57|0.039693
08:40:58|0.039691
08:41:00|0.039695
08:41:01|0.039747
08:41:01|0.039747
08:41:02|0.039777
08:41:04|0.039763
08:41:04|0.039759
08:41:06|0.039782
08:41:07|0.039785
08:41:07|0.039788
08:41:09|0.039788
08:41:09|0.039788
08:41:11|0.03979
08:41:11|0.039775
08:41:12|0.039777
08:41:13|0.039754
08:41:15|0.039745
08:41:15|0.039737
08:41:17|0.03971
08:41:18|0.039713
08:41:20|0.039713
08:41:20|0.039741
08:41:21|0.039692
08:41:22|0.03971
08:41:23|0.039701
08:41:24|0.039704
08:41:25|0.039685
08:41:26|0.039685
08:41:27|0.039663
08:41:28|0.039695
08:41:30|0.039682
08:41:32|0.039686
08:41:33|0.039706
08:41:35|0.039691
08:41:36|0.039674
08:41:37|0.039693
08:41:38|0.039684
08:41:39|0.039683
08:41:41|0.039682
08:41:41|0.039682
08:41:42|0.039684
08:41:43|0.039695
08:41:44|0.039652
08:41:46|0.039677
08:41:47|0.039677
08:41:48|0.039677
08:41:49|0.039677
08:41:50|0.039675
08:41:50|0.039675
08:41:52|0.039719
08:41:53|0.039707
08:41:54|0.039696
08:41:55|0.039696
08:41:56|0.039695
08:41:57|0.039672
08:41:58|0.039672
08:41:59|0.039696
08:42:00|0.039696
08:42:01|0.039699
08:42:03|0.039699
08:42:04|0.039699
08:42:04|0.039693
08:42:06|0.039672
08:42:07|0.039672
08:42:07|0.039677
08:42:08|0.039685
08:42:09|0.039672
08:42:10|0.039672
08:42:11|0.039673
08:42:13|0.039646
08:42:14|0.039714
08:42:15|0.039717
08:42:16|0.039717
08:42:17|0.039717
08:42:18|0.039717
08:42:19|0.039736
08:42:20|0.039736
08:42:21|0.039709
08:42:22|0.03971
08:42:23|0.03971
08:42:24|0.039748
08:42:25|0.039739
08:42:26|0.039739
08:42:27|0.039739
08:42:28|0.039736
08:42:29|0.039736
08:42:30|0.03975
08:42:31|0.039787
08:42:32|0.03976
08:42:33|0.039756
08:42:34|0.039756
08:42:36|0.039734
08:42:37|0.039721
08:42:38|0.039729
08:42:39|0.039725
08:42:40|0.039725
08:42:41|0.039729
08:42:42|0.039723
08:42:43|0.039739
08:42:44|0.039739
08:42:45|0.039739
08:42:47|0.039756
08:42:48|0.039743
08:42:48|0.039754
08:42:50|0.039764
08:42:51|0.039764
08:42:52|0.039764
08:42:53|0.039756
08:42:54|0.039756
08:42:56|0.039756
08:42:56|0.039756
08:42:58|0.039764
08:42:58|0.039772
08:42:59|0.039779
08:43:00|0.039779
08:43:02|0.039799
08:43:03|0.0398
08:43:04|0.039797
08:43:05|0.039796
08:43:06|0.039801
08:43:06|0.039801
08:43:08|0.039855
08:43:09|0.039822
08:43:10|0.039828
08:43:11|0.039816
08:43:12|0.039794
08:43:12|0.039797
08:43:15|0.039817
08:43:15|0.039774
08:43:17|0.039778
08:43:18|0.039772
08:43:19|0.039771
08:43:20|0.03975
08:43:21|0.039765
08:43:21|0.039777
08:43:22|0.039772
08:43:23|0.039759
08:43:24|0.039732
08:43:25|0.039732
08:43:26|0.039717
08:43:27|0.039717
08:43:28|0.039746
08:43:29|0.039732
08:43:31|0.039732
08:43:32|0.039732
08:43:33|0.039736
08:43:35|0.039714
08:43:36|0.039731
08:43:37|0.039729
08:43:38|0.039719
08:43:39|0.039719
08:43:40|0.039702
08:43:41|0.039702
08:43:42|0.039727
08:43:43|0.039727
08:43:44|0.039736
08:43:46|0.039748
08:43:47|0.039736
08:43:48|0.039737
08:43:49|0.039743
08:43:50|0.039721
08:43:51|0.039725
08:43:53|0.039734
08:43:53|0.03973
08:43:54|0.039747
08:43:56|0.039747
08:43:57|0.039735
08:43:58|0.039725
08:43:59|0.039732
08:44:00|0.039747
08:44:01|0.039747
08:44:02|0.039715
08:44:03|0.039723
08:44:04|0.039736
08:44:05|0.03976
08:44:06|0.039769
08:44:07|0.03976
08:44:08|0.0398
08:44:09|0.039767
08:44:10|0.03976
08:44:11|0.03976
08:44:12|0.039779
08:44:13|0.039779
08:44:14|0.039742
08:44:16|0.039742
08:44:16|0.039742
08:44:17|0.039743
08:44:18|0.039743
08:44:19|0.039743
08:44:21|0.039725
08:44:22|0.039739
08:44:23|0.039727
08:44:23|0.039738
08:44:24|0.039733
08:44:26|0.039714
08:44:26|0.039708
08:44:27|0.039714
08:44:28|0.039712
08:44:29|0.03971
08:44:30|0.0397
08:44:31|0.039697
08:44:33|0.039707
08:44:34|0.039693
08:44:35|0.039693
08:44:37|0.03968
08:44:38|0.03968
08:44:38|0.039681
08:44:40|0.03965
08:44:41|0.039652
08:44:42|0.039637
08:44:43|0.039649
08:44:43|0.039664
08:44:45|0.03964
08:44:46|0.039651
08:44:47|0.039647
08:44:48|0.039664
08:44:48|0.039655
08:44:50|0.039653
08:44:50|0.039679
08:44:51|0.039679
08:44:53|0.039679
08:44:54|0.039653
08:44:54|0.039653
08:44:55|0.039654
08:44:57|0.039654
08:44:59|0.039654
08:45:00|0.039676
08:45:00|0.03962
08:45:02|0.039638
08:45:03|0.039633
08:45:03|0.039626
08:45:04|0.039619
08:45:05|0.039594
08:45:07|0.039607
08:45:08|0.039586
08:45:09|0.039562
08:45:10|0.039555
08:45:11|0.03956
08:45:12|0.039524
08:45:13|0.0395
08:45:14|0.0395
08:45:15|0.0395
08:45:16|0.039495
08:45:17|0.039501
08:45:18|0.039519
08:45:19|0.039532
08:45:20|0.039519
08:45:21|0.039519
08:45:22|0.039515
08:45:23|0.039515
08:45:25|0.039515
08:45:25|0.039515
08:45:26|0.039515
08:45:28|0.039512
08:45:28|0.039534
08:45:29|0.039526
08:45:30|0.039543
08:45:31|0.039544
08:45:32|0.039543
08:45:34|0.039539
08:45:35|0.039542
08:45:36|0.039551
08:45:37|0.039571
08:45:38|0.039566
08:45:39|0.039566
08:45:40|0.039566
08:45:41|0.039584
08:45:42|0.039584
08:45:43|0.039568
08:45:44|0.039568
08:45:45|0.039562
08:45:46|0.039562
08:45:47|0.039566
08:45:48|0.039583
08:45:49|0.039589
08:45:50|0.0396
08:45:51|0.039562
08:45:52|0.039576
08:45:53|0.039576
08:45:54|0.039576
08:45:56|0.039576
08:45:56|0.039583
08:45:57|0.039589
08:45:58|0.039594
08:45:59|0.039603
08:46:00|0.039579
08:46:01|0.039579
08:46:02|0.039579
08:46:03|0.039582
08:46:04|0.039582
08:46:05|0.039579
08:46:06|0.039573
08:46:08|0.039571
08:46:09|0.039539
08:46:10|0.039539
08:46:12|0.03956
08:46:13|0.039557
08:46:14|0.039557
08:46:14|0.039557
08:46:15|0.03956
08:46:17|0.03955
08:46:17|0.039547
08:46:18|0.039547
08:46:19|0.039558
08:46:20|0.039509
08:46:22|0.039499
08:46:22|0.039484
08:46:24|0.0395
08:46:24|0.039537
08:46:26|0.039552
08:46:27|0.039553
08:46:27|0.039544
08:46:29|0.039547
08:46:30|0.039548
08:46:31|0.039548
08:46:32|0.039571
08:46:33|0.039577
08:46:33|0.039582
08:46:36|0.039589
08:46:37|0.039589
08:46:38|0.039589
08:46:39|0.039562
08:46:40|0.039563
08:46:42|0.039582
08:46:42|0.039582
08:46:43|0.039583
08:46:44|0.039562
08:46:45|0.039539
08:46:47|0.039539
08:46:48|0.039547
08:46:49|0.039547
08:46:49|0.039547
08:46:51|0.039536
08:46:53|0.039547
08:46:55|0.039548
08:46:55|0.039548
08:46:57|0.039552
08:46:57|0.039557
08:46:58|0.03955
08:46:59|0.039548
08:47:01|0.039559
08:47:01|0.039559
08:47:03|0.039582
08:47:04|0.039626
08:47:04|0.039596
08:47:05|0.039575
08:47:07|0.039582
08:47:08|0.039563
08:47:08|0.039553
08:47:09|0.039553
08:47:11|0.039553
08:47:12|0.039553
08:47:12|0.039593
08:47:13|0.039593
08:47:15|0.039593
08:47:15|0.039593
08:47:17|0.039593
08:47:17|0.039593
08:47:19|0.039608
08:47:19|0.039608
08:47:21|0.039598
08:47:22|0.039578
08:47:22|0.039591
08:47:23|0.039591
08:47:24|0.039591
08:47:26|0.039591
08:47:26|0.039599
08:47:28|0.039602
08:47:28|0.039591
08:47:29|0.039591
08:47:31|0.039604
08:47:32|0.039587
08:47:32|0.039587
08:47:34|0.039587
08:47:35|0.039581
08:47:36|0.039581
08:47:37|0.039577
08:47:39|0.039577
08:47:40|0.039579
08:47:42|0.039577
08:47:42|0.039577
08:47:44|0.039573
08:47:45|0.039572
08:47:46|0.039585
08:47:47|0.039585
08:47:48|0.039577
08:47:49|0.039593
08:47:50|0.039587
08:47:51|0.039542
08:47:52|0.039542
08:47:53|0.039571
08:47:54|0.039588
08:47:55|0.039596
08:47:56|0.0396
08:47:57|0.039613
08:47:58|0.039612
08:47:59|0.039607
08:48:00|0.039607
08:48:01|0.039616
08:48:02|0.039594
08:48:03|0.039594
08:48:04|0.039603
08:48:06|0.03961
08:48:07|0.039614
08:48:08|0.039614
08:48:09|0.039614
08:48:09|0.039622
08:48:10|0.039637
08:48:12|0.039658
08:48:12|0.039658
08:48:13|0.039658
08:48:15|0.03967
08:48:16|0.039746
08:48:16|0.039756
08:48:18|0.039725
08:48:19|0.039715
08:48:20|0.039712
08:48:20|0.039698
08:48:21|0.039689
08:48:22|0.039689
08:48:24|0.039675
08:48:24|0.039673
08:48:25|0.03968
08:48:26|0.039666
08:48:28|0.039684
08:48:28|0.039684
08:48:30|0.039685
08:48:30|0.039698
08:48:32|0.039692
08:48:32|0.039692
08:48:34|0.039678
08:48:35|0.039677
08:48:36|0.039712
08:48:38|0.039676
08:48:38|0.039671
08:48:40|0.039683
08:48:41|0.03968
08:48:43|0.039725
08:48:43|0.039725
08:48:44|0.03969
08:48:46|0.03969
08:48:47|0.03969
08:48:48|0.039691
08:48:48|0.039691
08:48:50|0.039691
08:48:51|0.039688
08:48:52|0.039688
08:48:53|0.039688
08:48:54|0.039688
08:48:55|0.039688
08:48:56|0.039688
08:48:57|0.039686
08:48:58|0.039686
08:48:59|0.039688
08:49:00|0.039671
08:49:01|0.039696
08:49:02|0.039696
08:49:03|0.039696
08:49:04|0.03968
08:49:05|0.039681
08:49:06|0.039686
08:49:07|0.039692
08:49:08|0.039692
08:49:09|0.039693
08:49:10|0.039694
08:49:11|0.039693
08:49:13|0.039687
08:49:14|0.039666
08:49:14|0.039671
08:49:16|0.039671
08:49:17|0.039671
08:49:17|0.03967
08:49:18|0.039666
08:49:19|0.039666
08:49:21|0.039666
08:49:21|0.039666
08:49:23|0.039666
08:49:24|0.039678
08:49:24|0.039646
08:49:26|0.039648
08:49:26|0.03965
08:49:28|0.039643
08:49:28|0.039643
08:49:30|0.039643
08:49:30|0.039623
08:49:31|0.039621
08:49:32|0.039612
08:49:33|0.039612
08:49:34|0.039612
08:49:35|0.039612
08:49:36|0.039612
08:49:39|0.039612
08:49:40|0.039612
08:49:41|0.039612
08:49:42|0.039612
08:49:43|0.039633
08:49:44|0.039632
08:49:45|0.039632
08:49:46|0.039633
08:49:47|0.039633
08:49:48|0.039633
08:49:48|0.039616
08:49:50|0.039603
08:49:51|0.039626
08:49:51|0.039626
08:49:53|0.039626
08:49:54|0.039626
08:49:55|0.039629
08:49:56|0.039629
08:49:57|0.039629
08:49:58|0.0396
08:49:59|0.0396
08:50:00|0.039597
08:50:01|0.039597
08:50:02|0.039601
08:50:04|0.039619
08:50:04|0.0396
08:50:05|0.039603
08:50:06|0.039602
08:50:07|0.039602
08:50:08|0.039602
08:50:09|0.039602
08:50:10|0.039588
08:50:11|0.039588
08:50:13|0.039588
08:50:13|0.039628
08:50:14|0.039628
08:50:15|0.039628
08:50:17|0.039655
08:50:17|0.039655
08:50:19|0.03967
08:50:19|0.0397
08:50:21|0.039723
08:50:22|0.039723
08:50:22|0.039723
08:50:23|0.039737
08:50:24|0.039735
08:50:26|0.039753
08:50:26|0.039767
08:50:27|0.039774
08:50:29|0.039774
08:50:29|0.039774
08:50:30|0.039755
08:50:32|0.039783
08:50:32|0.039789
08:50:34|0.03978
08:50:35|0.03978
08:50:36|0.039786
08:50:36|0.039786
08:50:38|0.039781
08:50:39|0.039792
08:50:41|0.039781
08:50:42|0.039786
08:50:43|0.039801
08:50:43|0.039798
08:50:45|0.039806
08:50:46|0.039806
08:50:47|0.03981
08:50:48|0.039818
08:50:49|0.039821
08:50:50|0.039828
08:50:51|0.039833
08:50:52|0.039838
08:50:53|0.039826
08:50:54|0.039816
08:50:55|0.039816
08:50:56|0.039822
08:50:57|0.039816
08:50:58|0.039817
08:50:59|0.039817
08:51:00|0.039824
08:51:01|0.039835
08:51:02|0.039842
08:51:03|0.039857
08:51:04|0.039846
08:51:06|0.039842
08:51:07|0.039824
08:51:08|0.039848
08:51:09|0.039851
08:51:10|0.039854
08:51:11|0.039866
08:51:12|0.039859
08:51:13|0.039856
08:51:14|0.039858
08:51:15|0.039861
08:51:16|0.039836
08:51:17|0.039838
08:51:18|0.039838
08:51:19|0.039845
08:51:21|0.03988
08:51:21|0.039885
08:51:23|0.039883
08:51:24|0.039899
08:51:24|0.039895
08:51:26|0.03996
08:51:27|0.039969
08:51:28|0.040027
08:51:29|0.040042
08:51:30|0.040002
08:51:31|0.040033
08:51:32|0.040029
08:51:33|0.040011
08:51:34|0.040052
08:51:35|0.040015
08:51:36|0.040035
08:51:37|0.040035
08:51:38|0.040031
08:51:39|0.040023
08:51:41|0.040028
08:51:41|0.04004
08:51:43|0.040063
08:51:45|0.040049
08:51:45|0.040079
08:51:47|0.040084
08:51:48|0.040046
08:51:49|0.040027
08:51:50|0.040044
08:51:50|0.040026
08:51:52|0.040033
08:51:53|0.040052
08:51:54|0.040051
08:51:55|0.040052
08:51:56|0.040049
08:51:57|0.040059
08:51:58|0.040063
08:51:59|0.040062
08:52:00|0.040049
08:52:01|0.040063
08:52:02|0.040063
08:52:04|0.040045
08:52:05|0.040047
08:52:05|0.040035
08:52:06|0.04006
08:52:07|0.040095
08:52:08|0.040035
08:52:10|0.040003
08:52:11|0.040004
08:52:11|0.04003
08:52:12|0.040012
08:52:13|0.040003
08:52:14|0.040003
08:52:15|0.040005
08:52:17|0.040015
08:52:17|0.040004
08:52:18|0.040004
08:52:20|0.040008
08:52:21|0.040018
08:52:22|0.040005
08:52:23|0.040032
08:52:24|0.040023
08:52:24|0.040035
08:52:26|0.040015
08:52:26|0.040011
08:52:28|0.040011
08:52:28|0.040021
08:52:30|0.040049
08:52:30|0.040049
08:52:32|0.040032
08:52:33|0.040033
08:52:34|0.040033
08:52:35|0.04005
08:52:35|0.040052
08:52:36|0.04005
08:52:38|0.04003
08:52:39|0.040009
08:52:39|0.040016
08:52:42|0.040027
08:52:43|0.040023
08:52:43|0.040024
08:52:45|0.040024
08:52:46|0.040011
08:52:47|0.04001
08:52:47|0.040014
08:52:49|0.040022
08:52:49|0.040001
08:52:51|0.040016
08:52:52|0.040012
08:52:53|0.040012
08:52:54|0.04
08:52:55|0.040025
08:52:55|0.040021
08:52:57|0.040005
08:52:58|0.040033
08:52:59|0.040021
08:53:00|0.040036
08:53:02|0.040006
08:53:02|0.040011
08:53:03|0.039998
08:53:04|0.039995
08:53:06|0.04
08:53:07|0.039979
08:53:08|0.039981
08:53:08|0.039997
08:53:09|0.040024
08:53:11|0.040027
08:53:11|0.040024
08:53:12|0.04006
08:53:13|0.04006
08:53:14|0.04006
08:53:16|0.04004
08:53:17|0.040025
08:53:17|0.04004
08:53:19|0.04005
08:53:19|0.04005
08:53:21|0.040048
08:53:21|0.040048
08:53:22|0.040058
08:53:23|0.040058
08:53:24|0.040048
08:53:25|0.04005
08:53:26|0.040026
08:53:27|0.040027
08:53:28|0.040027
08:53:29|0.040027
08:53:30|0.040056
08:53:32|0.040056
08:53:32|0.040067
08:53:33|0.040077
08:53:34|0.040064
08:53:35|0.040064
08:53:37|0.040056
08:53:38|0.040071
08:53:39|0.040079
08:53:40|0.04011
08:53:41|0.040122
08:53:43|0.040146
08:53:44|0.040232
08:53:45|0.040186
08:53:46|0.040205
08:53:47|0.040153
08:53:48|0.040193
08:53:49|0.040171
08:53:50|0.040153
08:53:51|0.040153
08:53:52|0.040169
08:53:54|0.040151
08:53:55|0.040151
08:53:55|0.040217
08:53:56|0.040198
08:53:57|0.040211
08:53:59|0.040203
08:54:00|0.040203
08:54:00|0.040324
08:54:01|0.040262
08:54:02|0.040298
08:54:03|0.040294
08:54:04|0.04035
08:54:06|0.040309
08:54:06|0.040293
08:54:07|0.040308
08:54:08|0.040317
08:54:10|0.040311
08:54:10|0.040307
08:54:11|0.04024
08:54:12|0.040269
08:54:13|0.040269
08:54:14|0.040234
08:54:15|0.040259
08:54:16|0.040282
08:54:17|0.040255
08:54:18|0.040284
08:54:19|0.040285
08:54:20|0.040288
08:54:22|0.040305
08:54:22|0.040306
08:54:23|0.040303
08:54:24|0.040305
08:54:25|0.040283
08:54:27|0.040253
08:54:28|0.040253
08:54:29|0.040293
08:54:29|0.040249
08:54:30|0.040255
08:54:31|0.040262
08:54:33|0.04034
08:54:34|0.040328
08:54:34|0.040358
08:54:35|0.040366
08:54:37|0.040361
08:54:38|0.040394
08:54:39|0.040399
08:54:40|0.040377
08:54:41|0.04034
08:54:42|0.040341
08:54:44|0.040352
08:54:44|0.040309
08:54:46|0.040307
08:54:47|0.040301
08:54:47|0.040308
08:54:49|0.040231
08:54:50|0.04027
08:54:51|0.040256
08:54:51|0.040261
08:54:53|0.040285
08:54:54|0.040217
08:54:55|0.040234
08:54:55|0.040234
08:54:56|0.040272
08:54:58|0.040272
08:54:59|0.040272
08:55:00|0.040263
08:55:00|0.040263
08:55:02|0.040262
08:55:03|0.040203
08:55:04|0.040239
08:55:05|0.040239
08:55:06|0.040258
08:55:07|0.040226
08:55:08|0.04023
08:55:09|0.040272
08:55:10|0.040279
08:55:11|0.040278
08:55:12|0.040253
08:55:13|0.040246
08:55:14|0.040315
08:55:15|0.040361
08:55:16|0.040371
08:55:17|0.040377
08:55:18|0.040377
08:55:19|0.040389
08:55:20|0.040398
08:55:21|0.0404
08:55:22|0.0404
08:55:23|0.040386
08:55:24|0.040372
08:55:25|0.040353
08:55:26|0.04034
08:55:27|0.040359
08:55:28|0.040358
08:55:29|0.040449
08:55:30|0.040459
08:55:31|0.040459
08:55:32|0.040419
08:55:33|0.040389
08:55:34|0.040373
08:55:35|0.040375
08:55:36|0.040423
08:55:37|0.040437
08:55:38|0.040437
08:55:39|0.040408
08:55:40|0.040431
08:55:41|0.04042
08:55:42|0.040427
08:55:43|0.040506
08:55:44|0.04052
08:55:46|0.040512
08:55:47|0.040533
08:55:48|0.040518
08:55:49|0.040497
08:55:50|0.040506
08:55:50|0.040527
08:55:52|0.0405
08:55:53|0.0405
08:55:53|0.040506
08:55:55|0.040515
08:55:55|0.040512
08:55:57|0.040536
08:55:57|0.040506
08:56:00|0.0405
08:56:00|0.040475
08:56:01|0.0405
08:56:02|0.040484
08:56:04|0.040442
08:56:05|0.040451
08:56:06|0.040425
08:56:06|0.040446
08:56:08|0.04046
08:56:08|0.04046
08:56:09|0.04046
08:56:11|0.040476
08:56:12|0.040426
08:56:13|0.040448
08:56:14|0.040422
08:56:14|0.04045
08:56:16|0.04044
08:56:16|0.040431
08:56:17|0.04042
08:56:18|0.040457
08:56:20|0.040433
08:56:21|0.040441
08:56:22|0.040442
08:56:23|0.040425
08:56:23|0.040443
08:56:25|0.040421
08:56:25|0.040425
08:56:27|0.040424
08:56:27|0.040428
08:56:28|0.04043
08:56:30|0.040433
08:56:31|0.040419
08:56:32|0.040422
08:56:33|0.040404
08:56:34|0.040408
08:56:35|0.040405
08:56:36|0.0404
08:56:37|0.04042
08:56:38|0.040402
08:56:39|0.040411
08:56:40|0.040404
08:56:41|0.04042
08:56:42|0.040418
08:56:43|0.040427
08:56:44|0.040423
08:56:45|0.040423
08:56:47|0.040418
08:56:48|0.040418
08:56:48|0.040415
08:56:50|0.0404
08:56:51|0.0404
08:56:52|0.0404
08:56:53|0.040373
08:56:54|0.04038
08:56:55|0.040333
08:56:56|0.040315
08:56:57|0.040348
08:56:58|0.040342
08:56:59|0.040321
08:57:00|0.040305
08:57:01|0.040301
08:57:02|0.0403
08:57:03|0.040302
08:57:05|0.040231
08:57:05|0.040256
08:57:07|0.040279
08:57:08|0.040231
08:57:08|0.040231
08:57:10|0.040233
08:57:11|0.040237
08:57:12|0.040219
08:57:13|0.04025
08:57:14|0.040272
08:57:15|0.040263
08:57:16|0.040263
08:57:17|0.040238
08:57:18|0.040273
08:57:19|0.040325
08:57:20|0.040342
08:57:21|0.040354
08:57:23|0.040388
08:57:24|0.040386
08:57:24|0.040383
08:57:25|0.040412
08:57:27|0.040413
08:57:27|0.040427
08:57:28|0.040462
08:57:29|0.040437
08:57:30|0.040448
08:57:32|0.040435
08:57:33|0.040414
08:57:34|0.040403
08:57:35|0.040411
08:57:36|0.040411
08:57:36|0.04043
08:57:38|0.040421
08:57:39|0.040409
08:57:40|0.040411
08:57:40|0.04039
08:57:41|0.040378
08:57:43|0.040373
08:57:44|0.040403
08:57:45|0.04038
08:57:47|0.040433
08:57:48|0.040431
08:57:49|0.040466
08:57:50|0.040461
08:57:51|0.040459
08:57:53|0.040473
08:57:53|0.040494
08:57:55|0.040477
08:57:56|0.040494
08:57:57|0.040487
08:57:58|0.040506
08:57:58|0.040471
08:58:00|0.040505
08:58:00|0.04045
08:58:01|0.040485
08:58:02|0.040499
08:58:03|0.040467
08:58:05|0.040461
08:58:05|0.040456
08:58:07|0.040434
08:58:07|0.040442
08:58:09|0.040428
08:58:10|0.040427
08:58:10|0.040423
08:58:11|0.040471
08:58:12|0.040454
08:58:14|0.040461
08:58:14|0.040461
08:58:16|0.040474
08:58:16|0.040486
08:58:18|0.040482
08:58:19|0.040476
08:58:20|0.040489
08:58:21|0.040483
08:58:22|0.040496
08:58:22|0.040482
08:58:24|0.040482
08:58:25|0.040486
08:58:26|0.040494
08:58:27|0.040541
08:58:28|0.040519
08:58:29|0.040528
08:58:30|0.040525
08:58:32|0.040514
08:58:32|0.04053
08:58:33|0.040527
08:58:34|0.040514
08:58:35|0.040516
08:58:36|0.040546
08:58:38|0.040545
08:58:39|0.040535
08:58:39|0.040524
08:58:40|0.040535
08:58:41|0.040525
08:58:43|0.040514
08:58:44|0.040503
08:58:45|0.040515
08:58:45|0.040472
08:58:48|0.040495
08:58:48|0.040491
08:58:49|0.040494
08:58:50|0.040495
08:58:51|0.040494
08:58:52|0.040494
08:58:54|0.040494
08:58:54|0.040469
08:58:56|0.04048
08:58:57|0.040487
08:58:58|0.0405
08:58:59|0.040505
08:59:00|0.040499
08:59:01|0.040494
08:59:02|0.040494
08:59:03|0.040524
08:59:05|0.040515
08:59:05|0.040511
08:59:06|0.04052
08:59:07|0.040506
08:59:08|0.040501
08:59:09|0.040507
08:59:10|0.040525
08:59:11|0.040553
08:59:12|0.040534
08:59:14|0.040533
08:59:14|0.040549
08:59:16|0.040532
08:59:17|0.040549
08:59:18|0.040551
08:59:19|0.040549
08:59:20|0.040534
08:59:21|0.040553
08:59:22|0.04057
08:59:22|0.040563
08:59:23|0.040559
08:59:25|0.040521
08:59:25|0.040527
08:59:27|0.040528
08:59:28|0.040521
08:59:29|0.040507
08:59:30|0.040515
08:59:31|0.040513
08:59:32|0.040511
08:59:33|0.040509
08:59:34|0.040551
08:59:35|0.04053
08:59:36|0.040522
08:59:37|0.040542
08:59:38|0.040542
08:59:39|0.040551
08:59:40|0.040551
08:59:41|0.040541
08:59:42|0.040532
08:59:43|0.040534
08:59:44|0.040567
08:59:45|0.040531
08:59:46|0.040501
08:59:47|0.040554
08:59:49|0.04051
08:59:49|0.040517
08:59:51|0.040535
08:59:52|0.040573
08:59:53|0.04055
08:59:54|0.040552
08:59:55|0.040541
08:59:56|0.040524
08:59:58|0.04055
08:59:59|0.04055
09:00:00|0.040538
09:00:00|0.040568
09:00:02|0.040563
09:00:03|0.040529
09:00:03|0.040532
09:00:05|0.040521
09:00:06|0.04051
09:00:06|0.040516
09:00:07|0.040486
09:00:08|0.040482
09:00:09|0.04045
09:00:10|0.040449
09:00:11|0.040453
09:00:13|0.040437
09:00:13|0.040471
09:00:14|0.04049
09:00:16|0.040503
09:00:17|0.040503
09:00:18|0.040493
09:00:19|0.040509
09:00:20|0.040502
09:00:21|0.040512
09:00:21|0.040514
09:00:23|0.040536
09:00:24|0.040555
09:00:25|0.040502
09:00:26|0.040501
09:00:27|0.04051
09:00:27|0.04051
09:00:29|0.040504
09:00:30|0.040523
09:00:31|0.040514
09:00:32|0.040514
09:00:33|0.040549
09:00:34|0.040543
09:00:35|0.040511
09:00:36|0.040517
09:00:36|0.040529
09:00:38|0.040517
09:00:39|0.040541
09:00:40|0.040519
09:00:41|0.040557
09:00:42|0.040555
09:00:43|0.040531
09:00:44|0.040513
09:00:45|0.040527
09:00:46|0.040524
09:00:47|0.040522
09:00:48|0.04054
09:00:50|0.040522
09:00:50|0.040519
09:00:52|0.040529
09:00:53|0.040529
09:00:54|0.040526
09:00:54|0.040524
09:00:57|0.04054
09:00:58|0.040543
09:00:59|0.040541
09:01:00|0.040524
09:01:01|0.040514
09:01:02|0.04053
09:01:04|0.040547
09:01:05|0.040545
09:01:05|0.040534
09:01:07|0.040533
09:01:08|0.040544
09:01:09|0.040545
09:01:10|0.040576
09:01:11|0.04058
09:01:12|0.040592
09:01:13|0.040615
09:01:14|0.040607
09:01:15|0.040607
09:01:16|0.040607
09:01:17|0.040618
09:01:18|0.04062
09:01:19|0.040618
09:01:20|0.040616
09:01:21|0.040616
09:01:22|0.0406
09:01:23|0.040577
09:01:25|0.040577
09:01:26|0.040582
09:01:26|0.040616
09:01:27|0.040602
09:01:28|0.040602
09:01:30|0.040616
09:01:31|0.040614
09:01:32|0.040611
09:01:33|0.040611
09:01:34|0.040614
09:01:34|0.04062
09:01:36|0.040622
09:01:36|0.040627
09:01:38|0.040698
09:01:39|0.040698
09:01:39|0.040709
09:01:41|0.040712
09:01:42|0.040656
09:01:43|0.040681
09:01:44|0.040683
09:01:45|0.040658
09:01:46|0.040671
09:01:46|0.040687
09:01:47|0.040715
09:01:48|0.040695
09:01:51|0.040701
09:01:52|0.04066
09:01:53|0.04066
09:01:54|0.040902
09:01:55|0.04086
09:01:56|0.040742
09:01:57|0.040781
09:01:58|0.040741
09:01:59|0.040752
09:02:00|0.040769
09:02:01|0.040741
09:02:02|0.04073
09:02:03|0.040732
09:02:04|0.040735
09:02:05|0.040716
09:02:06|0.040683
09:02:07|0.040704
09:02:08|0.040688
09:02:09|0.040696
09:02:10|0.040683
09:02:12|0.040701
09:02:12|0.040683
09:02:14|0.040721
09:02:14|0.040691
09:02:15|0.040688
09:02:17|0.040664
09:02:18|0.040669
09:02:19|0.040704
09:02:19|0.040621
09:02:20|0.04065
09:02:21|0.040626
09:02:23|0.04065
09:02:24|0.040648
09:02:24|0.040642
09:02:26|0.040647
09:02:26|0.040647
09:02:27|0.040645
09:02:28|0.040674
09:02:29|0.040704
09:02:30|0.040666
09:02:32|0.040666
09:02:33|0.040652
09:02:33|0.040613
09:02:35|0.040624
09:02:35|0.040646
09:02:36|0.040615
09:02:37|0.040617
09:02:38|0.04065
09:02:39|0.040666
09:02:40|0.040658
09:02:41|0.04065
09:02:43|0.040675
09:02:43|0.040671
09:02:44|0.040656
09:02:46|0.040657
09:02:47|0.040659
09:02:47|0.04066
09:02:49|0.04064
09:02:49|0.04064
09:02:52|0.040643
09:02:53|0.040661
09:02:54|0.040648
09:02:55|0.040637
09:02:55|0.04064
09:02:57|0.040658
09:02:58|0.04064
09:02:59|0.040613
09:03:00|0.04062
09:03:01|0.040609
09:03:02|0.040608
09:03:04|0.040556
09:03:04|0.040553
09:03:06|0.040545
09:03:06|0.040546
09:03:07|0.040543
09:03:08|0.04054
09:03:09|0.040475
09:03:11|0.040451
09:03:11|0.040443
09:03:13|0.04043
09:03:14|0.040428
09:03:15|0.040421
09:03:16|0.040475
09:03:18|0.040441
09:03:19|0.040423
09:03:20|0.040415
09:03:20|0.040384
09:03:21|0.040411
09:03:22|0.040406
09:03:23|0.040391
09:03:25|0.040385
09:03:25|0.040378
09:03:27|0.040362
09:03:28|0.040384
09:03:28|0.040369
09:03:29|0.040384
09:03:30|0.040366
09:03:31|0.040374
09:03:32|0.040376
09:03:34|0.040351
09:03:34|0.040361
09:03:35|0.040355
09:03:36|0.040362
09:03:37|0.040352
09:03:38|0.040352
09:03:39|0.040323
09:03:41|0.040325
09:03:41|0.040319
09:03:42|0.040322
09:03:43|0.040321
09:03:44|0.040318
09:03:45|0.040338
09:03:47|0.040301
09:03:48|0.040335
09:03:49|0.040338
09:03:50|0.040351
09:03:51|0.040303
09:03:53|0.040295
09:03:53|0.040322
09:03:55|0.040322
09:03:56|0.040291
09:03:57|0.040312
09:03:58|0.04028
09:03:59|0.04028
09:04:00|0.040301
09:04:01|0.040313
09:04:02|0.040306
09:04:03|0.040306
09:04:04|0.040283
09:04:05|0.040301
09:04:06|0.040294
09:04:07|0.040285
09:04:08|0.040327
09:04:09|0.040304
09:04:10|0.040317
09:04:11|0.040327
09:04:12|0.040298
09:04:13|0.040297
09:04:14|0.040279
09:04:16|0.040319
09:04:17|0.040294
09:04:18|0.040323
09:04:18|0.040307
09:04:20|0.040307
09:04:20|0.040307
09:04:22|0.040295
09:04:23|0.040295
09:04:24|0.040292
09:04:25|0.040292
09:04:26|0.04029
09:04:27|0.04029
09:04:28|0.04029
09:04:29|0.040303
09:04:30|0.040309
09:04:31|0.040332
09:04:32|0.040331
09:04:33|0.040331
09:04:34|0.040338
09:04:35|0.040345
09:04:35|0.040291
09:04:36|0.040291
09:04:37|0.040296
09:04:39|0.0403
09:04:39|0.0403
09:04:40|0.0403
09:04:41|0.040271
09:04:43|0.040263
09:04:43|0.04026
09:04:45|0.040235
09:04:46|0.040239
09:04:46|0.040248
09:04:48|0.040259
09:04:49|0.040259
09:04:50|0.040245
09:04:50|0.040239
09:04:51|0.040239
09:04:52|0.040275
09:04:54|0.040304
09:04:55|0.04034
09:04:56|0.040362
09:04:57|0.040383
09:04:58|0.04039
09:04:59|0.040385
09:05:00|0.040421
09:05:01|0.040423
09:05:02|0.040423
09:05:03|0.040442
09:05:04|0.040449
09:05:05|0.040494
09:05:06|0.040494
09:05:07|0.040474
09:05:08|0.040476
09:05:09|0.040527
09:05:10|0.040509
09:05:11|0.040493
09:05:12|0.040471
09:05:13|0.040443
09:05:14|0.040443
09:05:16|0.040459
09:05:16|0.040442
09:05:17|0.040439
09:05:18|0.040386
09:05:19|0.040383
09:05:21|0.040391
09:05:22|0.040391
09:05:22|0.040374
09:05:23|0.040385
09:05:24|0.040385
09:05:25|0.040378
09:05:26|0.040365
09:05:27|0.040365
09:05:28|0.040392
09:05:29|0.040438
09:05:30|0.040414
09:05:32|0.040434
09:05:32|0.040434
09:05:33|0.040448
09:05:34|0.040416
09:05:35|0.04045
09:05:36|0.040424
09:05:38|0.040442
09:05:38|0.040415
09:05:40|0.040419
09:05:40|0.040416
09:05:41|0.040412
09:05:42|0.040379
09:05:43|0.040361
09:05:45|0.040326
09:05:45|0.040345
09:05:47|0.040326
09:05:47|0.04032
09:05:49|0.040321
09:05:49|0.04032
09:05:50|0.040309
09:05:52|0.040323
09:05:52|0.040304
09:05:54|0.040307
09:05:55|0.040292
09:05:56|0.040302
09:05:57|0.040292
09:05:58|0.040289
09:05:59|0.040267
09:06:00|0.040245
09:06:01|0.040245
09:06:02|0.040236
09:06:03|0.040267
09:06:05|0.040232
09:06:07|0.040229
09:06:08|0.040229
09:06:08|0.040213
09:06:09|0.040213
09:06:11|0.040213
09:06:12|0.040257
09:06:12|0.040259
09:06:14|0.040244
09:06:14|0.040223
09:06:16|0.040232
09:06:16|0.040237
09:06:18|0.040217
09:06:19|0.040202
09:06:19|0.040172
09:06:21|0.040181
09:06:22|0.040166
09:06:23|0.040195
09:06:24|0.040189
09:06:25|0.040187
09:06:25|0.040187
09:06:27|0.040187
09:06:27|0.04018
09:06:28|0.04018
09:06:29|0.040149
09:06:31|0.040156
09:06:32|0.04014
09:06:33|0.040139
09:06:34|0.040138
09:06:34|0.040138
09:06:36|0.04015
09:06:36|0.04015
09:06:38|0.04015
09:06:38|0.04015
09:06:40|0.040172
09:06:41|0.040138
09:06:42|0.040127
09:06:43|0.040156
09:06:43|0.040142
09:06:45|0.040146
09:06:46|0.04015
09:06:47|0.040149
09:06:48|0.040158
09:06:49|0.040176
09:06:50|0.040156
09:06:51|0.040146
09:06:52|0.040181
09:06:53|0.040181
09:06:54|0.040155
09:06:55|0.04019
09:06:56|0.040199
09:06:57|0.040208
09:06:58|0.04022
09:06:59|0.040235
09:07:00|0.040235
09:07:02|0.040245
09:07:04|0.040239
09:07:05|0.040206
09:07:06|0.040222
09:07:07|0.04019
09:07:07|0.040179
09:07:08|0.040175
09:07:09|0.040203
09:07:10|0.040203
09:07:12|0.040137
09:07:13|0.040182
09:07:14|0.040182
09:07:15|0.040064
09:07:16|0.040068
09:07:17|0.040089
09:07:18|0.040089
09:07:19|0.040048
09:07:20|0.04
09:07:22|0.039986
09:07:22|0.040012
09:07:23|0.039986
09:07:24|0.039955
09:07:25|0.039963
09:07:26|0.039942
09:07:28|0.039969
09:07:28|0.039965
09:07:29|0.039965
09:07:30|0.039959
09:07:31|0.03996
09:07:33|0.03995
09:07:33|0.039909
09:07:34|0.039917
09:07:36|0.039902
09:07:37|0.039896
09:07:37|0.039896
09:07:39|0.039934
09:07:40|0.039951
09:07:41|0.039938
09:07:41|0.039965
09:07:43|0.039969
09:07:44|0.039969
09:07:45|0.039984
09:07:46|0.039983
09:07:47|0.039994
09:07:48|0.039984
09:07:49|0.039998
09:07:49|0.040022
09:07:50|0.039991
09:07:52|0.040022
09:07:52|0.040013
09:07:54|0.040031
09:07:54|0.040026
09:07:57|0.040019
09:07:57|0.040028
09:07:59|0.040028
09:08:00|0.04008
09:08:01|0.040117
09:08:02|0.040117
09:08:03|0.040137
09:08:04|0.040192
09:08:05|0.040197
09:08:06|0.040201
09:08:07|0.040208
09:08:09|0.04023
09:08:10|0.04026
09:08:10|0.040278
09:08:11|0.040272
09:08:13|0.04029
09:08:14|0.04027
09:08:15|0.040278
09:08:16|0.040252
09:08:17|0.040225
09:08:18|0.040222
09:08:19|0.040222
09:08:20|0.040234
09:08:21|0.040228
09:08:22|0.040248
09:08:23|0.040172
09:08:25|0.040173
09:08:26|0.040173
09:08:26|0.040181
09:08:27|0.040172
09:08:29|0.040199
09:08:29|0.040115
09:08:30|0.040119
09:08:32|0.040114
09:08:32|0.040121
09:08:33|0.040133
09:08:35|0.040142
09:08:35|0.040142
09:08:36|0.040139
09:08:37|0.040139
09:08:38|0.040143
09:08:39|0.040155
09:08:41|0.040138
09:08:41|0.040159
09:08:42|0.040159
09:08:44|0.040175
09:08:44|0.040175
09:08:46|0.040172
09:08:47|0.04018
09:08:48|0.04018
09:08:49|0.04018
09:08:50|0.040179
09:08:51|0.040156
09:08:52|0.040174
09:08:53|0.040172
09:08:54|0.040171
09:08:55|0.040142
09:08:56|0.040142
09:08:57|0.040142
09:08:59|0.040133
09:08:59|0.040126
09:09:01|0.040125
09:09:01|0.040124
09:09:03|0.040119
09:09:05|0.040148
09:09:05|0.040162
09:09:07|0.040172
09:09:08|0.040172
09:09:08|0.040182
09:09:10|0.04019
09:09:11|0.040187
09:09:12|0.040198
09:09:13|0.040198
09:09:14|0.040199
09:09:15|0.040216
09:09:16|0.040217
09:09:17|0.040236
09:09:18|0.040254
09:09:20|0.04026
09:09:20|0.04023
09:09:21|0.040228
09:09:22|0.040207
09:09:23|0.040195
09:09:25|0.040155
09:09:25|0.040137
09:09:26|0.04014
09:09:27|0.040083
09:09:28|0.040083
09:09:29|0.040129
09:09:31|0.040106
09:09:32|0.040106
09:09:32|0.040145
09:09:33|0.040119
09:09:35|0.040108
09:09:35|0.040105
09:09:37|0.040102
09:09:37|0.040102
09:09:39|0.040102
09:09:39|0.040124
09:09:41|0.040102
09:09:41|0.040102
09:09:43|0.040102
09:09:44|0.040097
09:09:44|0.040098
09:09:45|0.040138
09:09:47|0.040114
09:09:48|0.040114
09:09:49|0.040118
09:09:50|0.040099
09:09:51|0.040069
09:09:51|0.040084
09:09:53|0.04008
09:09:53|0.040089
09:09:55|0.040061
09:09:55|0.040062
09:09:56|0.040062
09:09:58|0.040062
09:09:59|0.040061
09:10:00|0.040051
09:10:01|0.040043
09:10:02|0.040043
09:10:03|0.040043
09:10:05|0.040034
09:10:06|0.040044
09:10:07|0.040038
09:10:08|0.040049
09:10:08|0.040034
09:10:09|0.04004
09:10:12|0.040041
09:10:12|0.040043
09:10:13|0.040043
09:10:14|0.040061
09:10:15|0.040064
09:10:16|0.040064
09:10:17|0.040065
09:10:19|0.040065
09:10:19|0.040063
09:10:20|0.040066
09:10:21|0.040052
09:10:23|0.04006
09:10:23|0.04006
09:10:24|0.040091
09:10:26|0.040082
09:10:26|0.040091
09:10:27|0.040085
09:10:28|0.040112
09:10:29|0.040096
09:10:31|0.040096
09:10:32|0.040096
09:10:33|0.040118
09:10:33|0.040135
09:10:34|0.040135
09:10:35|0.040157
09:10:36|0.040157
09:10:37|0.040154
09:10:38|0.040145
09:10:40|0.040146
09:10:40|0.040152
09:10:41|0.040145
09:10:42|0.040152
09:10:43|0.040114
09:10:45|0.040148
09:10:45|0.040148
09:10:46|0.040151
09:10:47|0.040168
09:10:48|0.040168
09:10:49|0.040168
09:10:51|0.040168
09:10:51|0.040149
09:10:52|0.040092
09:10:53|0.040077
09:10:54|0.040088
09:10:55|0.04011
09:10:56|0.04011
09:10:57|0.040121
09:10:59|0.040139
09:11:00|0.040124
09:11:01|0.040126
09:11:03|0.040123
09:11:04|0.040123
09:11:05|0.040123
09:11:05|0.040129
09:11:06|0.040118
09:11:07|0.040133
09:11:08|0.04014
09:11:10|0.040168
09:11:11|0.040168
09:11:11|0.04017
09:11:12|0.04017
09:11:14|0.040143
09:11:14|0.040143
09:11:16|0.040153
09:11:16|0.040123
09:11:17|0.04011
09:11:19|0.040135
09:11:20|0.040131
09:11:21|0.040114
09:11:22|0.040089
09:11:23|0.040089
09:11:24|0.04011
09:11:25|0.040104
09:11:26|0.040107
09:11:27|0.04008
09:11:27|0.04008
09:11:29|0.04009
09:11:30|0.04009
09:11:31|0.040097
09:11:32|0.040097
09:11:33|0.040122
09:11:34|0.040114
09:11:35|0.040123
09:11:36|0.040114
09:11:37|0.040114
09:11:38|0.040114
09:11:39|0.040114
09:11:41|0.040114
09:11:41|0.040111
09:11:42|0.040113
09:11:44|0.040113
09:11:44|0.040113
09:11:45|0.040115
09:11:46|0.040115
09:11:48|0.040122
09:11:48|0.040141
09:11:49|0.040141
09:11:50|0.04013
09:11:51|0.04013
09:11:52|0.040131
09:11:53|0.040131
09:11:54|0.040131
09:11:55|0.040124
09:11:56|0.040101
09:11:57|0.040101
09:11:58|0.040114
09:12:00|0.040127
09:12:01|0.040127
09:12:01|0.040127
09:12:04|0.040127
09:12:04|0.040123
09:12:05|0.040123
09:12:07|0.040129
09:12:08|0.04013
09:12:09|0.04013
09:12:10|0.04013
09:12:11|0.04013
09:12:11|0.040138
09:12:13|0.040138
09:12:13|0.040126
09:12:15|0.040126
09:12:15|0.0401
09:12:17|0.040116
09:12:17|0.040116
09:12:18|0.040116
09:12:20|0.040115
09:12:21|0.040115
09:12:21|0.040115
09:12:22|0.040129
09:12:23|0.040117
09:12:24|0.040105
09:12:26|0.040103
09:12:27|0.040103
09:12:28|0.040092
09:12:29|0.040076
09:12:30|0.040076
09:12:31|0.040069
09:12:32|0.040083
09:12:33|0.040078
09:12:34|0.040078
09:12:35|0.040066
09:12:36|0.040074
09:12:37|0.04007
09:12:38|0.040073
09:12:40|0.040072
09:12:41|0.040073
09:12:41|0.040072
09:12:42|0.040072
09:12:43|0.040072
09:12:45|0.040065
09:12:45|0.040056
09:12:47|0.040031
09:12:47|0.040031
09:12:49|0.040031
09:12:49|0.040029
09:12:50|0.040022
09:12:52|0.040026
09:12:52|0.040027
09:12:53|0.040022
09:12:55|0.040022
09:12:55|0.040021
09:12:56|0.040027
09:12:57|0.040027
09:12:58|0.040023
09:12:59|0.040029
09:13:01|0.040029
09:13:02|0.040011
09:13:03|0.040001
09:13:04|0.040005
09:13:05|0.040011
09:13:06|0.040015
09:13:07|0.040031
09:13:08|0.040031
09:13:09|0.040031
09:13:10|0.040033
09:13:11|0.040031
09:13:12|0.040031
09:13:13|0.040024
09:13:14|0.040039
09:13:15|0.040037
09:13:16|0.040037
09:13:17|0.040037
09:13:18|0.040041
09:13:19|0.040041
09:13:21|0.040052
09:13:22|0.040078
09:13:22|0.04009
09:13:23|0.04009
09:13:24|0.040092
09:13:26|0.040092
09:13:26|0.040092
09:13:27|0.040092
09:13:29|0.040092
09:13:30|0.040092
09:13:30|0.040089
09:13:31|0.04009
09:13:33|0.04009
09:13:33|0.040072
09:13:34|0.040079
09:13:36|0.04009
09:13:36|0.04009
09:13:38|0.040082
09:13:39|0.040082
09:13:40|0.040086
09:13:41|0.040066
09:13:42|0.040066
09:13:43|0.040066
09:13:44|0.040084
09:13:45|0.040089
09:13:46|0.040092
09:13:47|0.040092
09:13:48|0.040084
09:13:49|0.040059
09:13:50|0.040054
09:13:51|0.040054
09:13:52|0.040058
09:13:53|0.040028
09:13:55|0.040026
09:13:55|0.040027
09:13:56|0.040042
09:13:58|0.040046
09:13:58|0.040027
09:13:59|0.040029
09:14:00|0.04002
09:14:02|0.040021
09:14:02|0.040017
09:14:03|0.04001
09:14:04|0.040007
09:14:06|0.040012
09:14:08|0.04
09:14:08|0.04
09:14:10|0.040007
09:14:11|0.040007
09:14:11|0.04
09:14:12|0.040021
09:14:13|0.040031
09:14:14|0.040031
09:14:15|0.040001
09:14:16|0.040015
09:14:17|0.040002
09:14:18|0.040002
09:14:19|0.04
09:14:20|0.039953
09:14:21|0.039952
09:14:22|0.039952
09:14:23|0.039952
09:14:24|0.039934
09:14:26|0.039933
09:14:26|0.039932
09:14:28|0.03993
09:14:29|0.039928
09:14:29|0.039928
09:14:30|0.039917
09:14:31|0.039909
09:14:32|0.039909
09:14:33|0.03993
09:14:34|0.039916
09:14:36|0.039952
09:14:36|0.039959
09:14:38|0.039926
09:14:38|0.039926
09:14:39|0.039922
09:14:41|0.039949
09:14:42|0.039955
09:14:43|0.039955
09:14:44|0.039945
09:14:45|0.039944
09:14:46|0.039944
09:14:47|0.039944
09:14:48|0.039956
09:14:50|0.039955
09:14:50|0.039966
09:14:51|0.039966
09:14:53|0.039963
09:14:53|0.039961
09:14:54|0.039971
09:14:55|0.039973
09:14:56|0.039973
09:14:57|0.039973
09:14:58|0.039979
09:15:00|0.039979
09:15:01|0.039973
09:15:02|0.039973
09:15:03|0.039973
09:15:04|0.039983
09:15:05|0.039993
09:15:06|0.039998
09:15:07|0.039996
09:15:08|0.039994
09:15:09|0.04001
09:15:10|0.040026
09:15:11|0.040034
09:15:12|0.040079
09:15:13|0.040099
09:15:14|0.040095
09:15:15|0.040124
09:15:16|0.040124
09:15:17|0.040124
09:15:18|0.040128
09:15:19|0.040133
09:15:20|0.040132
09:15:22|0.040132
09:15:22|0.040116
09:15:23|0.040135
09:15:25|0.040135
09:15:25|0.040118
09:15:26|0.040102
09:15:27|0.040105
09:15:29|0.040107
09:15:29|0.04011
09:15:30|0.040101
09:15:32|0.040093
09:15:32|0.040096
09:15:33|0.040096
09:15:35|0.040081
09:15:35|0.040059
09:15:36|0.040023
09:15:38|0.040026
09:15:38|0.040066
09:15:40|0.040066
09:15:41|0.040066
09:15:41|0.040066
09:15:43|0.040023
09:15:43|0.040012
09:15:44|0.040048
09:15:45|0.040048
09:15:46|0.040012
09:15:48|0.040017
09:15:48|0.040015
09:15:50|0.040015
09:15:50|0.040015
09:15:51|0.040021
09:15:53|0.040021
09:15:54|0.040052
09:15:54|0.040045
09:15:55|0.040048
09:15:56|0.040051
09:15:58|0.04002
09:15:59|0.040031
09:16:00|0.040031
09:16:00|0.040031
09:16:03|0.040032
09:16:04|0.040064
09:16:05|0.040066
09:16:06|0.040087
09:16:07|0.0401
09:16:08|0.0401
09:16:09|0.0401
09:16:10|0.0401
09:16:11|0.040099
09:16:13|0.040103
09:16:13|0.0401
09:16:15|0.040112
09:16:16|0.040112
09:16:17|0.04013
09:16:18|0.04013
09:16:19|0.040149
09:16:20|0.040155
09:16:20|0.040131
09:16:22|0.040105
09:16:23|0.040105
09:16:23|0.040097
09:16:25|0.040097
09:16:25|0.040097
09:16:26|0.040094
09:16:28|0.040103
09:16:29|0.040103
09:16:29|0.040107
09:16:30|0.040114
09:16:32|0.040124
09:16:32|0.040119
09:16:34|0.040131
09:16:35|0.040131
09:16:36|0.040147
09:16:36|0.040123
09:16:37|0.040133
09:16:38|0.040133
09:16:39|0.040157
09:16:41|0.040157
09:16:41|0.040156
09:16:42|0.040168
09:16:43|0.040168
09:16:45|0.040164
09:16:45|0.040187
09:16:47|0.040187
09:16:47|0.040186
09:16:49|0.040171
09:16:49|0.040219
09:16:50|0.040215
09:16:52|0.040214
09:16:53|0.040214
09:16:54|0.04022
09:16:55|0.040203
09:16:56|0.040207
09:16:58|0.040151
09:16:59|0.040171
09:16:59|0.040182
09:17:00|0.04017
09:17:01|0.040164
09:17:02|0.040164
09:17:03|0.040164
09:17:05|0.040171
09:17:06|0.040152
09:17:08|0.040152
09:17:09|0.040164
09:17:10|0.040164
09:17:11|0.040156
09:17:11|0.040151
09:17:13|0.040154
09:17:14|0.040143
09:17:15|0.040106
09:17:16|0.040098
09:17:17|0.04008
09:17:18|0.040076
09:17:19|0.040076
09:17:20|0.040076
09:17:21|0.04009
09:17:22|0.040116
09:17:23|0.040119
09:17:24|0.040148
09:17:25|0.040161
09:17:26|0.040137
09:17:27|0.040145
09:17:28|0.040158
09:17:29|0.040158
09:17:30|0.040158
09:17:31|0.04014
09:17:32|0.04014
09:17:33|0.04014
09:17:34|0.040109
09:17:35|0.040091
09:17:36|0.040089
09:17:37|0.040102
09:17:39|0.040102
09:17:40|0.04008
09:17:41|0.040096
09:17:42|0.040102
09:17:43|0.040102
09:17:44|0.040102
09:17:45|0.040103
09:17:46|0.040102
09:17:47|0.040102
09:17:48|0.040102
09:17:49|0.04011
09:17:50|0.04011
09:17:51|0.040125
09:17:52|0.040126
09:17:53|0.040142
09:17:54|0.040142
09:17:55|0.040123
09:17:56|0.040123
09:17:57|0.040123
09:17:58|0.040123
09:17:59|0.040133
09:18:01|0.040133
09:18:01|0.040132
09:18:02|0.040129
09:18:03|0.040129
09:18:04|0.040117
09:18:06|0.040116
09:18:07|0.040115
09:18:09|0.04011
09:18:10|0.040108
09:18:12|0.040118
09:18:12|0.040118
09:18:13|0.040118
09:18:14|0.040104
09:18:15|0.040088
09:18:16|0.040088
09:18:17|0.040092
09:18:19|0.040092
09:18:19|0.040092
09:18:21|0.040095
09:18:22|0.040134
09:18:23|0.040134
09:18:24|0.040134
09:18:25|0.040122
09:18:26|0.040112
09:18:28|0.040138
09:18:28|0.040138
09:18:29|0.040138
09:18:31|0.040138
09:18:32|0.040141
09:18:33|0.040141
09:18:34|0.04016
09:18:35|0.040163
09:18:36|0.040163
09:18:37|0.040173
09:18:38|0.040172
09:18:39|0.04019
09:18:40|0.04019
09:18:41|0.04019
09:18:42|0.04019
09:18:43|0.040189
09:18:45|0.040171
09:18:46|0.040188
09:18:47|0.040192
09:18:47|0.040182
09:18:48|0.040182
09:18:50|0.040197
09:18:51|0.040213
09:18:52|0.040188
09:18:53|0.040216
09:18:53|0.040211
09:18:54|0.040198
09:18:56|0.040198
09:18:56|0.040185
09:18:57|0.040195
09:18:58|0.040175
09:19:00|0.040175
09:19:00|0.040194
09:19:02|0.04017
09:19:03|0.040177
09:19:03|0.040176
09:19:05|0.040176
09:19:05|0.040186
09:19:07|0.040172
09:19:09|0.040172
09:19:09|0.040182
09:19:10|0.04017
09:19:12|0.040147
09:19:13|0.040114
09:19:15|0.040106
09:19:16|0.040125
09:19:16|0.040136
09:19:18|0.040163
09:19:19|0.040163
09:19:20|0.040163
09:19:20|0.040142
09:19:22|0.040148
09:19:22|0.040148
09:19:24|0.040146
09:19:25|0.040169
09:19:25|0.040165
09:19:26|0.040165
09:19:27|0.040173
09:19:29|0.040182
09:19:30|0.040182
09:19:30|0.040183
09:19:32|0.040176
09:19:33|0.040166
09:19:34|0.040166
09:19:35|0.04019
09:19:36|0.04019
09:19:37|0.040201
09:19:38|0.040208
09:19:39|0.040219
09:19:40|0.04022
09:19:40|0.04022
09:19:42|0.040225
09:19:42|0.040205
09:19:44|0.040201
09:19:45|0.040219
09:19:45|0.040194
09:19:47|0.040196
09:19:48|0.040224
09:19:48|0.040224
09:19:50|0.040202
09:19:51|0.040202
09:19:52|0.040207
09:19:53|0.040206
09:19:54|0.040191
09:19:56|0.040191
09:19:56|0.040171
09:19:57|0.040163
09:19:58|0.040163
09:19:59|0.040174
09:20:00|0.040174
09:20:01|0.040151
09:20:02|0.04015
09:20:03|0.04015
09:20:04|0.04015
09:20:05|0.04015
09:20:06|0.040128
09:20:08|0.040144
09:20:09|0.040136
09:20:10|0.040116
09:20:11|0.040128
09:20:12|0.040141
09:20:13|0.040141
09:20:14|0.040102
09:20:15|0.040117
09:20:16|0.040123
09:20:17|0.040075
09:20:18|0.040046
09:20:20|0.040069
09:20:21|0.040069
09:20:22|0.040069
09:20:23|0.040053
09:20:24|0.040069
09:20:25|0.040058
09:20:26|0.040058
09:20:27|0.040058
09:20:28|0.040058
09:20:29|0.040075
09:20:30|0.040091
09:20:31|0.040074
09:20:32|0.040073
09:20:33|0.040057
09:20:35|0.039996
09:20:36|0.039998
09:20:37|0.039987
09:20:37|0.039992
09:20:39|0.039985
09:20:40|0.040007
09:20:41|0.040007
09:20:42|0.040024
09:20:43|0.040024
09:20:44|0.040023
09:20:45|0.04004
09:20:46|0.040015
09:20:47|0.040024
09:20:48|0.040024
09:20:49|0.040024
09:20:50|0.040008
09:20:51|0.040007
09:20:52|0.040001
09:20:54|0.04003
09:20:55|0.040003
09:20:56|0.040003
09:20:57|0.039989
09:20:58|0.039998
09:20:59|0.039977
09:21:01|0.039995
09:21:01|0.040008
09:21:02|0.039998
09:21:04|0.039998
09:21:04|0.039998
09:21:05|0.040016
09:21:06|0.039995
09:21:07|0.040004
09:21:09|0.040007
09:21:10|0.040007
09:21:11|0.040007
09:21:12|0.040006
09:21:14|0.039963
09:21:15|0.039966
09:21:15|0.039967
09:21:17|0.039978
09:21:17|0.039978
09:21:19|0.039972
09:21:20|0.039985
09:21:21|0.039981
09:21:22|0.039981
09:21:23|0.03997
09:21:24|0.039977
09:21:25|0.039977
09:21:26|0.039992
09:21:27|0.039979
09:21:28|0.039988
09:21:29|0.040012
09:21:30|0.040012
09:21:32|0.040023
09:21:32|0.040023
09:21:33|0.040023
09:21:34|0.040024
09:21:36|0.040024
09:21:37|0.040024
09:21:37|0.040023
09:21:38|0.040023
09:21:39|0.040023
09:21:41|0.039985
09:21:41|0.039999
09:21:42|0.040001
09:21:44|0.039994
09:21:44|0.039999
09:21:45|0.04
09:21:46|0.039994
09:21:48|0.039994
09:21:48|0.039989
09:21:49|0.039995
09:21:50|0.039996
09:21:52|0.039985
09:21:52|0.039985
09:21:53|0.039982
09:21:55|0.039986
09:21:56|0.039998
09:21:57|0.039995
09:21:57|0.039979
09:21:58|0.039979
09:21:59|0.039979
09:22:01|0.040001
09:22:01|0.040019
09:22:03|0.040017
09:22:04|0.040017
09:22:05|0.040003
09:22:06|0.0399
09:22:07|0.039889
09:22:08|0.039906
09:22:09|0.039892
09:22:10|0.039896
09:22:12|0.039895
09:22:13|0.039888
09:22:14|0.039886
09:22:14|0.039886
09:22:15|0.039878
09:22:16|0.03988
09:22:18|0.039887
09:22:19|0.039888
09:22:19|0.039882
09:22:20|0.039877
09:22:22|0.039878
09:22:22|0.039878
09:22:24|0.039871
09:22:24|0.03981
09:22:25|0.03981
09:22:26|0.039835
09:22:28|0.039832
09:22:29|0.039853
09:22:30|0.039829
09:22:30|0.039837
09:22:32|0.039832
09:22:33|0.039808
09:22:33|0.039842
09:22:34|0.039815
09:22:35|0.039837
09:22:37|0.039835
09:22:38|0.03985
09:22:39|0.039864
09:22:40|0.039876
09:22:41|0.039876
09:22:42|0.039888
09:22:42|0.039891
09:22:44|0.039896
09:22:45|0.039887
09:22:46|0.039847
09:22:47|0.039872
09:22:48|0.039894
09:22:49|0.039887
09:22:50|0.039899
09:22:51|0.03989
09:22:52|0.03989
09:22:53|0.03989
09:22:54|0.039891
09:22:55|0.039889
09:22:56|0.039887
09:22:57|0.039848
09:22:58|0.039847
09:22:59|0.039847
09:23:00|0.039865
09:23:01|0.039865
09:23:02|0.039865
09:23:03|0.039865
09:23:04|0.039865
09:23:05|0.039878
09:23:06|0.039889
09:23:07|0.039908
09:23:08|0.039916
09:23:09|0.039919
09:23:10|0.039924
09:23:12|0.039941
09:23:12|0.039878
09:23:14|0.039894
09:23:14|0.0399
09:23:16|0.039879
09:23:18|0.039883
09:23:18|0.039886
09:23:19|0.0399
09:23:20|0.039899
09:23:21|0.039868
09:23:23|0.039881
09:23:24|0.039875
09:23:25|0.039885
09:23:26|0.039885
09:23:26|0.039885
09:23:28|0.039885
09:23:29|0.039877
09:23:31|0.039882
09:23:31|0.039872
09:23:32|0.039872
09:23:33|0.039885
09:23:35|0.039885
09:23:35|0.039877
09:23:37|0.039877
09:23:37|0.039872
09:23:39|0.03988
09:23:40|0.039871
09:23:40|0.039869
09:23:42|0.039869
09:23:42|0.039884
09:23:43|0.039899
09:23:45|0.039899
09:23:45|0.0399
09:23:46|0.039891
09:23:47|0.039885
09:23:48|0.039888
09:23:49|0.039874
09:23:51|0.039877
09:23:51|0.039879
09:23:52|0.039879
09:23:54|0.039875
09:23:55|0.039877
09:23:56|0.039877
09:23:57|0.039866
09:23:57|0.039872
09:23:58|0.03987
09:23:59|0.039871
09:24:00|0.039876
09:24:02|0.039876
09:24:03|0.039889
09:24:03|0.039889
09:24:05|0.03989
09:24:06|0.039896
09:24:06|0.039893
09:24:08|0.039895
09:24:09|0.039895
09:24:10|0.039894
09:24:11|0.039894
09:24:12|0.039832
09:24:13|0.039836
09:24:15|0.039828
09:24:15|0.039828
09:24:17|0.03982
09:24:19|0.039819
09:24:19|0.039806
09:24:21|0.039801
09:24:22|0.039819
09:24:22|0.039821
09:24:24|0.039831
09:24:24|0.03982
09:24:25|0.039811
09:24:27|0.039839
09:24:28|0.039822
09:24:29|0.039822
09:24:30|0.039822
09:24:31|0.039842
09:24:32|0.039837
09:24:33|0.039845
09:24:35|0.039813
09:24:36|0.039813
09:24:36|0.039808
09:24:38|0.039808
09:24:39|0.039812
09:24:39|0.039783
09:24:40|0.039778
09:24:41|0.0398
09:24:43|0.0398
09:24:44|0.03982
09:24:44|0.039826
09:24:46|0.039782
09:24:47|0.039803
09:24:47|0.039816
09:24:48|0.039825
09:24:49|0.039825
09:24:50|0.039821
09:24:52|0.039829
09:24:52|0.0398
09:24:53|0.0398
09:24:55|0.039762
09:24:56|0.039775
09:24:58|0.039775
09:24:58|0.039788
09:25:00|0.039788
09:25:00|0.039788
09:25:01|0.039815
09:25:02|0.039815
09:25:03|0.039856
09:25:04|0.039857
09:25:05|0.039857
09:25:06|0.039875
09:25:07|0.039875
09:25:08|0.03988
09:25:09|0.039888
09:25:10|0.039887
09:25:11|0.039889
09:25:12|0.039884
09:25:14|0.039867
09:25:15|0.03988
09:25:16|0.039889
09:25:17|0.039892
09:25:18|0.039887
09:25:20|0.039898
09:25:20|0.039866
09:25:22|0.039866
09:25:23|0.039876
09:25:24|0.039859
09:25:24|0.039859
09:25:25|0.039859
09:25:26|0.039861
09:25:27|0.039861
09:25:28|0.039866
09:25:30|0.039859
09:25:31|0.039859
09:25:31|0.039859
09:25:32|0.039861
09:25:33|0.039861
09:25:34|0.039867
09:25:37|0.039859
09:25:37|0.039861
09:25:38|0.039861
09:25:39|0.039824
09:25:40|0.03984
09:25:41|0.039861
09:25:43|0.039869
09:25:44|0.039813
09:25:44|0.039806
09:25:45|0.039806
09:25:46|0.039802
09:25:47|0.03979
09:25:48|0.039806
09:25:49|0.039812
09:25:50|0.039812
09:25:52|0.039809
09:25:52|0.039802
09:25:53|0.039822
09:25:54|0.039836
09:25:55|0.039836
09:25:56|0.039822
09:25:58|0.039797
09:25:58|0.039814
09:25:59|0.039843
09:26:00|0.039847
09:26:01|0.039844
09:26:02|0.039838
09:26:03|0.039848
09:26:04|0.039862
09:26:05|0.039876
09:26:07|0.039876
09:26:08|0.039893
09:26:09|0.039883
09:26:10|0.039878
09:26:10|0.039879
09:26:11|0.039879
09:26:12|0.039866
09:26:14|0.039869
09:26:15|0.03987
09:26:17|0.039859
09:26:17|0.039857
09:26:19|0.039835
09:26:20|0.039822
09:26:20|0.039737
09:26:22|0.039736
09:26:22|0.039717
09:26:24|0.039736
09:26:25|0.03973
09:26:26|0.039729
09:26:26|0.039728
09:26:28|0.039728
09:26:29|0.03976
09:26:30|0.039747
09:26:31|0.039747
09:26:32|0.039728
09:26:33|0.039747
09:26:34|0.039747
09:26:36|0.039743
09:26:36|0.039548
09:26:38|0.039558
09:26:38|0.039602
09:26:39|0.03962
09:26:41|0.039642
09:26:41|0.039646
09:26:42|0.039646
09:26:44|0.039646
09:26:44|0.039646
09:26:45|0.03966
09:26:47|0.039651
09:26:47|0.039646
09:26:48|0.039643
09:26:50|0.039623
09:26:50|0.03955
09:26:51|0.039555
09:26:53|0.039559
09:26:53|0.039542
09:26:55|0.039556
09:26:56|0.039549
09:26:57|0.039575
09:26:57|0.039598
09:26:59|0.039583
09:26:59|0.039573
09:27:00|0.039593
09:27:01|0.039559
09:27:02|0.03957
09:27:03|0.039571
09:27:04|0.039577
09:27:05|0.039596
09:27:06|0.039598
09:27:07|0.039598
09:27:08|0.039639
09:27:10|0.039627
09:27:11|0.039645
09:27:11|0.039641
09:27:12|0.039651
09:27:13|0.039688
09:27:15|0.039671
09:27:16|0.03969
09:27:17|0.039698
09:27:18|0.039713
09:27:19|0.039709
09:27:20|0.039693
09:27:21|0.039693
09:27:22|0.039678
09:27:23|0.039678
09:27:24|0.039674
09:27:25|0.039699
09:27:26|0.039688
09:27:27|0.039688
09:27:28|0.0397
09:27:30|0.039702
09:27:31|0.039682
09:27:32|0.039693
09:27:33|0.039683
09:27:34|0.039687
09:27:35|0.0397
09:27:37|0.039717
09:27:37|0.039707
09:27:39|0.039709
09:27:40|0.039711
09:27:40|0.03971
09:27:42|0.039661
09:27:42|0.039661
09:27:44|0.039642
09:27:45|0.039645
09:27:46|0.039646
09:27:46|0.039683
09:27:48|0.039686
09:27:48|0.039686
09:27:50|0.039695
09:27:51|0.039695
09:27:51|0.039686
09:27:53|0.039686
09:27:53|0.039686
09:27:55|0.039655
09:27:56|0.039699
09:27:57|0.039695
09:27:58|0.039695
09:27:59|0.039695
09:28:00|0.039699
09:28:01|0.039696
09:28:02|0.039648
09:28:03|0.039647
09:28:04|0.039614
09:28:05|0.039614
09:28:06|0.039607
09:28:07|0.039607
09:28:08|0.039615
09:28:09|0.039615
09:28:10|0.039615
09:28:11|0.039615
09:28:13|0.039579
09:28:14|0.03958
09:28:15|0.039586
09:28:17|0.039561
09:28:18|0.039571
09:28:19|0.039532
09:28:19|0.039517
09:28:21|0.039519
09:28:22|0.039559
09:28:23|0.039568
09:28:23|0.03958
09:28:25|0.03958
09:28:26|0.039558
09:28:27|0.039564
09:28:28|0.039573
09:28:29|0.03956
09:28:30|0.03956
09:28:31|0.039575
09:28:32|0.039578
09:28:33|0.039578
09:28:34|0.039578
09:28:35|0.03957
09:28:36|0.039542
09:28:37|0.03955
09:28:38|0.03955
09:28:39|0.039547
09:28:40|0.039554
09:28:41|0.03955
09:28:42|0.03955
09:28:43|0.03955
09:28:44|0.039563
09:28:45|0.039554
09:28:46|0.039557
09:28:47|0.039558
09:28:48|0.039567
09:28:49|0.039509
09:28:50|0.039427
09:28:51|0.03942
09:28:52|0.039488
09:28:53|0.039509
09:28:54|0.039509
09:28:55|0.039525
09:28:56|0.039405
09:28:57|0.03941
09:28:58|0.039429
09:28:59|0.039443
09:29:00|0.039477
09:29:01|0.039465
09:29:03|0.039462
09:29:03|0.039461
09:29:04|0.039461
09:29:05|0.039381
09:29:06|0.039409
09:29:07|0.039431
09:29:09|0.039414
09:29:10|0.039442
09:29:10|0.039338
09:29:11|0.039249
09:29:12|0.039357
09:29:13|0.039366
09:29:14|0.039378
09:29:15|0.039355
09:29:17|0.039359
09:29:18|0.039342
09:29:19|0.039374
09:29:20|0.039371
09:29:21|0.039382
09:29:22|0.039366
09:29:23|0.039388
09:29:24|0.039411
09:29:25|0.039402
09:29:27|0.039403
09:29:28|0.039416
09:29:29|0.039402
09:29:29|0.039393
09:29:31|0.039394
09:29:31|0.039397
09:29:33|0.0394
09:29:34|0.039388
09:29:35|0.039387
09:29:36|0.039394
09:29:37|0.039393
09:29:38|0.039394
09:29:39|0.039392
09:29:40|0.039392
09:29:41|0.039389
09:29:42|0.039394
09:29:43|0.039403
09:29:45|0.03937
09:29:46|0.039377
09:29:46|0.039381
09:29:47|0.03938
09:29:48|0.039402
09:29:49|0.039379
09:29:51|0.039391
09:29:51|0.039338
09:29:53|0.039324
09:29:53|0.039326
09:29:54|0.03933
09:29:55|0.039269
09:29:56|0.039274
09:29:57|0.039276
09:29:58|0.039279
09:29:59|0.039291
09:30:00|0.039313
09:30:02|0.039325
09:30:02|0.039287
09:30:03|0.039248
09:30:04|0.039228
09:30:06|0.039232
09:30:06|0.039303
09:30:07|0.039312
09:30:08|0.039313
09:30:09|0.039295
09:30:10|0.039373
09:30:11|0.039376
09:30:12|0.039378
09:30:13|0.039301
09:30:14|0.039313
09:30:16|0.039296
09:30:16|0.039309
09:30:18|0.039293
09:30:19|0.039275
09:30:21|0.039299
09:30:22|0.039277
09:30:23|0.039276
09:30:24|0.039272
09:30:25|0.039272
09:30:26|0.03921
09:30:27|0.039209
09:30:28|0.039192
09:30:30|0.03918
09:30:31|0.039209
09:30:31|0.039217
09:30:33|0.039213
09:30:33|0.039208
09:30:35|0.039203
09:30:35|0.039207
09:30:37|0.039207
09:30:38|0.039201
09:30:39|0.039202
09:30:40|0.039198
09:30:41|0.039196
09:30:42|0.039196
09:30:43|0.039189
09:30:44|0.039132
09:30:46|0.03914
09:30:46|0.039138
09:30:48|0.039136
09:30:48|0.039122
09:30:50|0.039104
09:30:50|0.039098
09:30:52|0.039115
09:30:53|0.039151
09:30:53|0.039185
09:30:54|0.039134
09:30:55|0.039133
09:30:57|0.039147
09:30:58|0.039134
09:30:58|0.039114
09:31:00|0.039131
09:31:01|0.039136
09:31:01|0.039147
09:31:03|0.039189
09:31:03|0.039191
09:31:05|0.039201
09:31:05|0.039203
09:31:06|0.039203
09:31:08|0.039203
09:31:08|0.039261
09:31:10|0.039282
09:31:11|0.039296
09:31:12|0.039294
09:31:13|0.039299
09:31:13|0.039314
09:31:15|0.03931
09:31:15|0.039324
09:31:17|0.039323
09:31:18|0.039323
09:31:20|0.039316
09:31:21|0.039324
09:31:21|0.039329
09:31:23|0.039334
09:31:24|0.039319
09:31:25|0.039334
09:31:25|0.039334
09:31:27|0.039346
09:31:28|0.039346
09:31:30|0.039373
09:31:31|0.039366
09:31:31|0.039367
09:31:33|0.039372
09:31:33|0.039422
09:31:34|0.039414
09:31:35|0.039413
09:31:36|0.039418
09:31:38|0.039418
09:31:39|0.039427
09:31:40|0.039428
09:31:41|0.039459
09:31:41|0.039443
09:31:42|0.039445
09:31:44|0.039428
09:31:44|0.039418
09:31:45|0.039418
09:31:47|0.039406
09:31:48|0.039446
09:31:49|0.039435
09:31:50|0.039405
09:31:51|0.039389
09:31:52|0.039406
09:31:53|0.039408
09:31:53|0.039371
09:31:55|0.039371
09:31:55|0.039348
09:31:57|0.039383
09:31:58|0.039383
09:31:59|0.039383
09:32:00|0.039376
09:32:01|0.03939
09:32:02|0.039389
09:32:03|0.039422
09:32:04|0.039426
09:32:05|0.039426
09:32:06|0.039439
09:32:07|0.039458
09:32:09|0.039459
09:32:09|0.03947
09:32:10|0.039488
09:32:11|0.039487
09:32:12|0.039478
09:32:14|0.039466
09:32:15|0.039468
09:32:16|0.039458
09:32:16|0.039462
09:32:17|0.039487
09:32:18|0.039524
09:32:20|0.039524
09:32:22|0.039549
09:32:23|0.03954
09:32:25|0.039533
09:32:25|0.039541
09:32:27|0.039517
09:32:27|0.039517
09:32:28|0.039517
09:32:30|0.03955
09:32:31|0.039563
09:32:32|0.039563
09:32:32|0.039535
09:32:34|0.039541
09:32:35|0.039551
09:32:35|0.039546
09:32:37|0.039555
09:32:38|0.039566
09:32:39|0.039566
09:32:40|0.03953
09:32:42|0.039547
09:32:43|0.039539
09:32:43|0.039539
09:32:45|0.039528
09:32:45|0.03956
09:32:47|0.03956
09:32:48|0.039538
09:32:49|0.039553
09:32:49|0.039542
09:32:50|0.039546
09:32:51|0.039546
09:32:52|0.039556
09:32:54|0.039545
09:32:55|0.039545
09:32:55|0.039556
09:32:57|0.039558
09:32:57|0.039556
09:32:59|0.039556
09:32:59|0.039556
09:33:01|0.039576
09:33:01|0.039554
09:33:02|0.039579
09:33:04|0.039568
09:33:05|0.039595
09:33:06|0.039595
09:33:07|0.039569
09:33:08|0.039564
09:33:09|0.039564
09:33:10|0.03956
09:33:11|0.03956
09:33:12|0.039536
09:33:13|0.039536
09:33:14|0.039546
09:33:15|0.039546
09:33:16|0.039541
09:33:17|0.039541
09:33:18|0.039531
09:33:20|0.039531
09:33:21|0.039531
09:33:23|0.039475
09:33:24|0.039475
09:33:24|0.039503
09:33:26|0.039495
09:33:27|0.03951
09:33:28|0.03951
09:33:29|0.03951
09:33:31|0.039508
09:33:32|0.03951
09:33:33|0.03951
09:33:34|0.039498
09:33:35|0.039494
09:33:37|0.039495
09:33:37|0.039508
09:33:38|0.039494
09:33:40|0.039494
09:33:41|0.039502
09:33:42|0.039511
09:33:43|0.039503
09:33:44|0.039503
09:33:45|0.039503
09:33:46|0.039503
09:33:47|0.0395
09:33:47|0.0395
09:33:49|0.0395
09:33:50|0.03954
09:33:50|0.039548
09:33:52|0.039548
09:33:53|0.039548
09:33:54|0.039547
09:33:55|0.03955
09:33:56|0.039542
09:33:56|0.039542
09:33:58|0.03954
09:33:59|0.039544
09:34:00|0.039544
09:34:01|0.039546
09:34:02|0.039546
09:34:04|0.039546
09:34:04|0.039514
09:34:05|0.039514
09:34:06|0.039515
09:34:07|0.039515
09:34:08|0.039526
09:34:09|0.039534
09:34:10|0.03955
09:34:11|0.039549
09:34:13|0.039549
09:34:13|0.039549
09:34:14|0.039561
09:34:16|0.039575
09:34:16|0.039577
09:34:17|0.039571
09:34:18|0.039579
09:34:20|0.039591
09:34:20|0.039586
09:34:22|0.03957
09:34:24|0.039551
09:34:25|0.039548
09:34:26|0.039547
09:34:27|0.039547
09:34:27|0.039553
09:34:29|0.039571
09:34:29|0.039573
09:34:31|0.039573
09:34:31|0.039575
09:34:32|0.039559
09:34:34|0.039573
09:34:35|0.039573
09:34:36|0.039561
09:34:36|0.039566
09:34:38|0.039566
09:34:39|0.039564
09:34:40|0.039573
09:34:41|0.03955
09:34:43|0.03955
09:34:43|0.039533
09:34:45|0.039522
09:34:45|0.039522
09:34:47|0.039543
09:34:47|0.039542
09:34:48|0.039532
09:34:50|0.039538
09:34:50|0.039537
09:34:52|0.039537
09:34:53|0.039537
09:34:53|0.039524
09:34:54|0.039501
09:34:56|0.039501
09:34:57|0.039513
09:34:58|0.039507
09:34:59|0.039507
09:35:00|0.039477
09:35:02|0.039475
09:35:02|0.039473
09:35:03|0.039474
09:35:04|0.03949
09:35:05|0.039451
09:35:06|0.039452
09:35:07|0.039437
09:35:08|0.039443
09:35:09|0.03947
09:35:10|0.039443
09:35:11|0.039442
09:35:12|0.039455
09:35:13|0.039487
09:35:14|0.039487
09:35:16|0.039536
09:35:16|0.039562
09:35:18|0.039553
09:35:18|0.039553
09:35:20|0.039557
09:35:20|0.039579
09:35:21|0.03958
09:35:23|0.039582
09:35:25|0.03958
09:35:26|0.03958
09:35:27|0.039591
09:35:27|0.039586
09:35:28|0.039586
09:35:29|0.039585
09:35:30|0.03958
09:35:32|0.039569
09:35:33|0.039575
09:35:34|0.039576
09:35:35|0.039589
09:35:36|0.039573
09:35:37|0.039573
09:35:38|0.039577
09:35:39|0.039575
09:35:40|0.039598
09:35:41|0.039598
09:35:43|0.039596
09:35:43|0.039577
09:35:44|0.039564
09:35:45|0.039574
09:35:46|0.039572
09:35:47|0.039584
09:35:48|0.039546
09:35:49|0.039567
09:35:50|0.039567
09:35:51|0.039567
09:35:52|0.03957
09:35:54|0.039569
09:35:54|0.039567
09:35:55|0.039516
09:35:57|0.039526
09:35:58|0.039526
09:35:58|0.039526
09:36:00|0.039529
09:36:01|0.039552
09:36:01|0.039552
09:36:03|0.039561
09:36:04|0.03956
09:36:04|0.03956
09:36:05|0.039542
09:36:06|0.039544
09:36:07|0.039544
09:36:08|0.03955
09:36:09|0.03955
09:36:10|0.039544
09:36:12|0.039547
09:36:12|0.039541
09:36:14|0.039556
09:36:14|0.039556
09:36:16|0.039544
09:36:16|0.039514
09:36:18|0.039514
09:36:18|0.039525
09:36:20|0.039525
09:36:20|0.039533
09:36:22|0.03954
09:36:22|0.03954
09:36:24|0.039555
09:36:25|0.039518
09:36:26|0.039518
09:36:27|0.039555
09:36:28|0.039531
09:36:29|0.039525
09:36:30|0.039506
09:36:32|0.03951
09:36:32|0.039488
09:36:33|0.039488
09:36:35|0.0395
09:36:35|0.039476
09:36:36|0.039464
09:36:38|0.039462
09:36:38|0.039462
09:36:40|0.039461
09:36:40|0.039469
09:36:42|0.039469
09:36:43|0.039469
09:36:44|0.03946
09:36:44|0.03946
09:36:45|0.039458
09:36:47|0.039462
09:36:48|0.039462
09:36:49|0.039461
09:36:50|0.039454
09:36:50|0.039462
09:36:52|0.039461
09:36:52|0.039454
09:36:54|0.039452
09:36:55|0.039452
09:36:55|0.039454
09:36:57|0.039454
09:36:58|0.039454
09:36:58|0.039471
09:37:00|0.039462
09:37:01|0.039461
09:37:02|0.039407
09:37:04|0.039397
09:37:04|0.039372
09:37:06|0.039371
09:37:07|0.039364
09:37:07|0.039359
09:37:08|0.039371
09:37:09|0.039398
09:37:10|0.039413
09:37:11|0.039416
09:37:12|0.039432
09:37:13|0.039448
09:37:14|0.039464
09:37:16|0.039454
09:37:16|0.039454
09:37:17|0.039464
09:37:18|0.03946
09:37:19|0.03946
09:37:21|0.039464
09:37:22|0.039455
09:37:22|0.039463
09:37:23|0.039463
09:37:24|0.039463
09:37:25|0.039433
09:37:27|0.039437
09:37:28|0.039435
09:37:30|0.03943
09:37:31|0.039416
09:37:32|0.039402
09:37:33|0.039402
09:37:33|0.039402
09:37:35|0.039407
09:37:36|0.039406
09:37:37|0.039406
09:37:37|0.039368
09:37:39|0.039369
09:37:39|0.039369
09:37:40|0.039373
09:37:42|0.039374
09:37:42|0.039374
09:37:44|0.039381
09:37:45|0.039373
09:37:46|0.039381
09:37:47|0.039354
09:37:49|0.039357
09:37:50|0.039364
09:37:50|0.039364
09:37:51|0.039395
09:37:53|0.039395
09:37:54|0.039395
09:37:55|0.039396
09:37:56|0.03939
09:37:56|0.039398
09:37:58|0.039384
09:37:58|0.039391
09:38:00|0.039374
09:38:00|0.039384
09:38:02|0.039393
09:38:03|0.039393
09:38:03|0.039378
09:38:04|0.039378
09:38:05|0.039361
09:38:06|0.039358
09:38:08|0.039365
09:38:09|0.039369
09:38:10|0.039368
09:38:11|0.039377
09:38:12|0.039377
09:38:13|0.039378
09:38:14|0.039375
09:38:15|0.039375
09:38:16|0.039372
09:38:17|0.039372
09:38:18|0.039375
09:38:19|0.039375
09:38:20|0.039375
09:38:21|0.039375
09:38:23|0.039375
09:38:24|0.039341
09:38:24|0.039341
09:38:25|0.039347
09:38:27|0.039343
09:38:29|0.039283
09:38:30|0.039268
09:38:31|0.039259
09:38:32|0.039268
09:38:33|0.039271
09:38:34|0.039284
09:38:35|0.039193
09:38:36|0.039183
09:38:37|0.039192
09:38:38|0.039179
09:38:39|0.039189
09:38:41|0.039195
09:38:42|0.03916
09:38:43|0.039157
09:38:44|0.03914
09:38:44|0.039146
09:38:46|0.039156
09:38:47|0.03913
09:38:48|0.039116
09:38:48|0.039098
09:38:49|0.03911
09:38:50|0.039105
09:38:52|0.039101
09:38:53|0.039118
09:38:54|0.039148
09:38:54|0.039155
09:38:56|0.039149
09:38:56|0.039175
09:38:57|0.039198
09:38:58|0.039198
09:39:00|0.039198
09:39:01|0.0392
09:39:02|0.039225
09:39:03|0.039237
09:39:04|0.039238
09:39:05|0.039238
09:39:06|0.039218
09:39:07|0.039219
09:39:08|0.039217
09:39:09|0.039223
09:39:10|0.039227
09:39:11|0.039238
09:39:12|0.039238
09:39:13|0.039257
09:39:14|0.039257
09:39:15|0.039245
09:39:16|0.039272
09:39:17|0.039295
09:39:18|0.039295
09:39:19|0.039306
09:39:20|0.039313
09:39:21|0.039311
09:39:22|0.03931
09:39:23|0.039323
09:39:24|0.039299
09:39:25|0.039299
09:39:26|0.039296
09:39:28|0.039299
09:39:28|0.039326
09:39:30|0.039326
09:39:31|0.039326
09:39:32|0.039321
09:39:32|0.039321
09:39:34|0.039293
09:39:35|0.039286
09:39:36|0.039333
09:39:37|0.039336
09:39:38|0.039327
09:39:40|0.03934
09:39:40|0.039335
09:39:41|0.039323
09:39:42|0.039323
09:39:43|0.039318
09:39:44|0.039316
09:39:45|0.039314
09:39:46|0.039314
09:39:48|0.039316
09:39:49|0.039318
09:39:49|0.039313
09:39:50|0.039293
09:39:52|0.039285
09:39:52|0.039288
09:39:53|0.039288
09:39:54|0.039309
09:39:55|0.039307
09:39:56|0.039308
09:39:57|0.039312
09:39:58|0.039312
09:39:59|0.039307
09:40:00|0.039308
09:40:01|0.039314
09:40:02|0.039312
09:40:03|0.039312
09:40:04|0.039312
09:40:05|0.039124
09:40:06|0.039149
09:40:07|0.039129
09:40:08|0.039127
09:40:09|0.039128
09:40:10|0.039145
09:40:11|0.039149
09:40:12|0.039156
09:40:13|0.039122
09:40:14|0.039144
09:40:15|0.039164
09:40:17|0.039163
09:40:17|0.039168
09:40:19|0.039159
09:40:19|0.039162
09:40:20|0.039169
09:40:21|0.039165
09:40:22|0.039177
09:40:23|0.039178
09:40:24|0.039171
09:40:25|0.039163
09:40:26|0.039169
09:40:28|0.039161
09:40:29|0.039169
09:40:30|0.039167
09:40:31|0.039176
09:40:33|0.039164
09:40:34|0.03916
09:40:34|0.039169
09:40:35|0.039175
09:40:36|0.039191
09:40:37|0.039198
09:40:38|0.039194
09:40:39|0.039187
09:40:40|0.039197
09:40:41|0.039191
09:40:43|0.039196
09:40:44|0.039198
09:40:45|0.039197
09:40:45|0.0392
09:40:47|0.039199
09:40:48|0.0392
09:40:49|0.0392
09:40:50|0.039193
09:40:51|0.0392
09:40:51|0.039195
09:40:53|0.039187
09:40:54|0.039187
09:40:55|0.039199
09:40:56|0.039199
09:40:57|0.0392
09:40:58|0.039199
09:40:59|0.039223
09:41:00|0.039176
09:41:01|0.039181
09:41:02|0.039183
09:41:03|0.039183
09:41:04|0.039198
09:41:05|0.039188
09:41:06|0.039199
09:41:07|0.039199
09:41:08|0.039199
09:41:10|0.039218
09:41:10|0.039198
09:41:11|0.039198
09:41:12|0.039198
09:41:14|0.039202
09:41:15|0.039214
09:41:16|0.039204
09:41:17|0.039158
09:41:18|0.039188
09:41:19|0.039188
09:41:20|0.039199
09:41:21|0.039207
09:41:22|0.039219
09:41:23|0.039219
09:41:24|0.039218
09:41:25|0.039218
09:41:26|0.039216
09:41:27|0.039214
09:41:28|0.039217
09:41:30|0.039197
09:41:31|0.039201
09:41:31|0.039199
09:41:34|0.039193
09:41:34|0.039188
09:41:35|0.039187
09:41:37|0.03919
09:41:37|0.039199
09:41:39|0.0392
09:41:40|0.039212
09:41:40|0.039222
09:41:41|0.039222
09:41:42|0.039222
09:41:43|0.039221
09:41:45|0.039222
09:41:46|0.039229
09:41:47|0.039225
09:41:47|0.039225
09:41:49|0.039225
09:41:49|0.039228
09:41:50|0.039225
09:41:51|0.039224
09:41:52|0.039224
09:41:53|0.039226
09:41:55|0.039226
09:41:56|0.039228
09:41:57|0.039228
09:41:58|0.039229
09:41:59|0.039229
09:41:59|0.039224
09:42:00|0.0392
09:42:02|0.039187
09:42:02|0.039176
09:42:03|0.039162
09:42:04|0.039169
09:42:06|0.039153
09:42:06|0.039159
09:42:07|0.039134
09:42:08|0.039176
09:42:10|0.03916
09:42:11|0.03916
09:42:12|0.039168
09:42:12|0.039148
09:42:14|0.039149
09:42:15|0.039149
09:42:16|0.039122
09:42:17|0.039129
09:42:18|0.039121
09:42:19|0.039106
09:42:19|0.039058
09:42:21|0.039053
09:42:21|0.039052
09:42:23|0.039019
09:42:24|0.039028
09:42:25|0.039014
09:42:26|0.039055
09:42:27|0.039052
09:42:28|0.039057
09:42:28|0.039078
09:42:31|0.039084
09:42:32|0.0391
09:42:34|0.039136
09:42:35|0.039154
09:42:35|0.039151
09:42:36|0.039153
09:42:38|0.039153
09:42:39|0.03915
09:42:40|0.039154
09:42:41|0.039135
09:42:42|0.039121
09:42:44|0.039108
09:42:45|0.039096
09:42:45|0.039087
09:42:47|0.039093
09:42:47|0.039096
09:42:49|0.039118
09:42:49|0.039118
09:42:51|0.039118
09:42:52|0.039118
09:42:53|0.039118
09:42:54|0.039118
09:42:55|0.039119
09:42:56|0.039102
09:42:57|0.039108
09:42:57|0.039115
09:42:59|0.039114
09:42:59|0.039109
09:43:01|0.039108
09:43:01|0.039091
09:43:03|0.039093
09:43:03|0.039107
09:43:04|0.039104
09:43:06|0.039182
09:43:06|0.039179
09:43:08|0.039179
09:43:08|0.039179
09:43:10|0.039186
09:43:10|0.039193
09:43:15|0.039201
09:43:15|0.039196
09:43:17|0.039186
09:43:17|0.039185
09:43:18|0.039185
09:43:19|0.039165
09:43:20|0.039164
09:43:21|0.039157
09:43:23|0.039163
09:43:24|0.039165
09:43:24|0.039163
09:43:25|0.039153
09:43:27|0.039124
09:43:28|0.039126
09:43:29|0.039123
09:43:29|0.039123
09:43:32|0.039127
09:43:33|0.03914
09:43:35|0.039153
09:43:35|0.039147
09:43:37|0.039152
09:43:37|0.039132
09:43:39|0.039136
09:43:39|0.039138
09:43:40|0.039139
09:43:42|0.039139
09:43:43|0.039139
09:43:43|0.03911
09:43:45|0.039133
09:43:46|0.039083
09:43:47|0.039083
09:43:47|0.039118
09:43:49|0.039134
09:43:49|0.039136
09:43:51|0.039136
09:43:51|0.03914
09:43:53|0.039131
09:43:54|0.039108
09:43:55|0.039115
09:43:56|0.0391
09:43:56|0.039109
09:43:58|0.039075
09:43:59|0.039075
09:44:01|0.039047
09:44:02|0.039039
09:44:02|0.039034
09:44:03|0.039027
09:44:04|0.039029
09:44:06|0.03903
09:44:06|0.039027
09:44:07|0.03898
09:44:09|0.038907
09:44:09|0.038937
09:44:10|0.038905
09:44:11|0.038892
09:44:12|0.038878
09:44:14|0.03889
09:44:15|0.038874
09:44:16|0.038869
09:44:17|0.038877
09:44:17|0.038851
09:44:18|0.038856
09:44:20|0.038835
09:44:20|0.038835
09:44:21|0.038805
09:44:23|0.03881
09:44:23|0.038834
09:44:24|0.038831
09:44:26|0.038844
09:44:27|0.038837
09:44:28|0.038815
09:44:28|0.03881
09:44:29|0.038818
09:44:31|0.038802
09:44:31|0.038803
09:44:34|0.038811
09:44:35|0.038811
09:44:36|0.038812
09:44:36|0.038812
09:44:38|0.038832
09:44:38|0.038826
09:44:39|0.038831
09:44:41|0.038834
09:44:42|0.038862
09:44:42|0.038855
09:44:43|0.038868
09:44:45|0.038876
09:44:46|0.03887
09:44:47|0.038884
09:44:48|0.038886
09:44:49|0.038886
09:44:50|0.038886
09:44:51|0.038878
09:44:52|0.038871
09:44:53|0.038846
09:44:54|0.038842
09:44:55|0.03884
09:44:56|0.038832
09:44:57|0.038835
09:44:58|0.03883
09:44:59|0.038835
09:45:00|0.038853
09:45:01|0.038847
09:45:02|0.038844
09:45:03|0.038852
09:45:04|0.038868
09:45:05|0.038874
09:45:06|0.038856
09:45:07|0.038857
09:45:08|0.038844
09:45:09|0.038834
09:45:10|0.038875
09:45:11|0.038896
09:45:12|0.038888
09:45:13|0.03889
09:45:14|0.038887
09:45:15|0.038879
09:45:16|0.038877
09:45:17|0.038857
09:45:18|0.038844
09:45:19|0.038837
09:45:20|0.038836
09:45:21|0.038843
09:45:22|0.038816
09:45:24|0.03881
09:45:24|0.038782
09:45:26|0.038835
09:45:26|0.038818
09:45:27|0.038829
09:45:28|0.038812
09:45:29|0.038847
09:45:30|0.038839
09:45:31|0.038862
09:45:33|0.03884
09:45:34|0.038838
09:45:35|0.038846
09:45:36|0.038827
09:45:37|0.03881
09:45:38|0.038821
09:45:39|0.038803
09:45:41|0.038803
09:45:42|0.038814
09:45:43|0.038814
09:45:44|0.038805
09:45:45|0.03875
09:45:47|0.038742
09:45:48|0.038736
09:45:48|0.038734
09:45:49|0.038735
09:45:51|0.038764
09:45:52|0.038773
09:45:52|0.038779
09:45:54|0.03866
09:45:55|0.038659
09:45:56|0.038699
09:45:57|0.038699
09:45:58|0.038706
09:45:59|0.038689
09:46:00|0.03867
09:46:01|0.038667
09:46:01|0.038661
09:46:03|0.038652
09:46:03|0.038562
09:46:04|0.038603
09:46:06|0.038601
09:46:07|0.038612
09:46:08|0.038633
09:46:09|0.038675
09:46:10|0.038696
09:46:11|0.0387
09:46:12|0.038708
09:46:13|0.038713
09:46:14|0.038718
09:46:15|0.038707
09:46:16|0.038708
09:46:17|0.038649
09:46:18|0.038651
09:46:19|0.038658
09:46:20|0.038646
09:46:21|0.038627
09:46:22|0.038726
09:46:23|0.038722
09:46:24|0.038736
09:46:25|0.038728
09:46:26|0.038718
09:46:27|0.038724
09:46:28|0.038668
09:46:29|0.038689
09:46:30|0.0387
09:46:31|0.038704
09:46:32|0.038735
09:46:33|0.038697
09:46:35|0.038668
09:46:36|0.03867
09:46:37|0.03865
09:46:38|0.038656
09:46:41|0.038653
09:46:41|0.038653
09:46:42|0.03867
09:46:43|0.038688
09:46:45|0.038688
09:46:45|0.038658
09:46:47|0.038676
09:46:47|0.038678
09:46:49|0.038673
09:46:49|0.038665
09:46:51|0.038673
09:46:52|0.03848
09:46:53|0.03857
09:46:53|0.038544
09:46:55|0.038525
09:46:55|0.038528
09:46:57|0.038558
09:46:58|0.038556
09:46:58|0.038539
09:46:59|0.038563
09:47:00|0.038569
09:47:01|0.038564
09:47:03|0.038583
09:47:04|0.038611
09:47:05|0.038645
09:47:06|0.038675
09:47:06|0.038709
09:47:09|0.038697
09:47:09|0.038727
09:47:11|0.038726
09:47:11|0.038746
09:47:12|0.038698
09:47:14|0.0387
09:47:14|0.0387
09:47:15|0.038726
09:47:16|0.038711
09:47:18|0.038727
09:47:18|0.038726
09:47:19|0.038726
09:47:21|0.038739
09:47:21|0.038733
09:47:23|0.038726
09:47:23|0.038744
09:47:24|0.038735
09:47:25|0.038687
09:47:26|0.038672
09:47:28|0.038672
09:47:29|0.038698
09:47:29|0.038687
09:47:30|0.03866
09:47:31|0.038667
09:47:32|0.038667
09:47:33|0.038676
09:47:36|0.038681
09:47:37|0.03867
09:47:37|0.038656
09:47:39|0.038656
09:47:39|0.038675
09:47:40|0.038675
09:47:42|0.038663
09:47:43|0.038673
09:47:44|0.0387
09:47:45|0.038692
09:47:46|0.038683
09:47:47|0.038683
09:47:48|0.038692
09:47:49|0.038688
09:47:50|0.038711
09:47:51|0.038705
09:47:53|0.03866
09:47:54|0.038661
09:47:54|0.038675
09:47:56|0.038701
09:47:56|0.038699
09:47:57|0.038681
09:47:58|0.038678
09:48:00|0.038677
09:48:00|0.03869
09:48:01|0.038665
09:48:03|0.038673
09:48:03|0.038685
09:48:05|0.038698
09:48:06|0.038698
09:48:07|0.038696
09:48:07|0.038693
09:48:09|0.038761
09:48:10|0.038761
09:48:11|0.038799
09:48:12|0.0388
09:48:13|0.038813
09:48:14|0.038806
09:48:15|0.03879
09:48:16|0.03883
09:48:17|0.038823
09:48:18|0.038808
09:48:19|0.038802
09:48:20|0.038803
09:48:21|0.038818
09:48:22|0.038818
09:48:23|0.038818
09:48:24|0.038828
09:48:25|0.038828
09:48:26|0.038823
09:48:27|0.038836
09:48:28|0.038836
09:48:29|0.038851
09:48:30|0.03884
09:48:31|0.03884
09:48:32|0.038849
09:48:33|0.038854
09:48:34|0.038867
09:48:35|0.038856
09:48:36|0.038842
09:48:38|0.038867
09:48:39|0.038851
09:48:40|0.038851
09:48:40|0.038851
09:48:42|0.038848
09:48:42|0.03884
09:48:44|0.038842
09:48:45|0.03885
09:48:46|0.038877
09:48:47|0.038859
09:48:47|0.038878
09:48:49|0.038878
09:48:50|0.038856
09:48:51|0.038861
09:48:52|0.038886
09:48:54|0.038886
09:48:54|0.038866
09:48:55|0.038861
09:48:56|0.038863
09:48:57|0.038862
09:48:59|0.038854
09:49:00|0.038854
09:49:00|0.03886
09:49:01|0.038858
09:49:02|0.038852
09:49:03|0.038853
09:49:04|0.038839
09:49:05|0.038786
09:49:06|0.038796
09:49:07|0.038783
09:49:09|0.03884
09:49:09|0.038808
09:49:11|0.038808
09:49:12|0.038816
09:49:12|0.038808
09:49:14|0.038812
09:49:14|0.038812
09:49:16|0.038789
09:49:16|0.038783
09:49:17|0.038798
09:49:18|0.038799
09:49:20|0.038799
09:49:20|0.038799
09:49:21|0.038806
09:49:23|0.038839
09:49:23|0.038839
09:49:24|0.038847
09:49:25|0.038847
09:49:26|0.038847
09:49:28|0.038857
09:49:28|0.038851
09:49:30|0.038852
09:49:30|0.038852
09:49:32|0.038853
09:49:32|0.038868
09:49:33|0.038868
09:49:35|0.038868
09:49:36|0.038852
09:49:38|0.038856
09:49:38|0.038856
09:49:40|0.038856
09:49:41|0.038845
09:49:41|0.038848
09:49:43|0.038845
09:49:43|0.038837
09:49:44|0.038837
09:49:46|0.038832
09:49:48|0.038831
09:49:49|0.038831
09:49:50|0.038846
09:49:51|0.038863
09:49:51|0.038853
09:49:53|0.038854
09:49:53|0.038849
09:49:55|0.038851
09:49:55|0.038851
09:49:57|0.038851
09:49:57|0.038851
09:49:59|0.03885
09:50:00|0.038869
09:50:00|0.038885
09:50:01|0.038885
09:50:03|0.038885
09:50:04|0.038878
09:50:05|0.038891
09:50:06|0.03886
09:50:08|0.038861
09:50:08|0.03888
09:50:10|0.03886
09:50:10|0.038861
09:50:11|0.03886
09:50:12|0.038827
09:50:13|0.038836
09:50:14|0.038823
09:50:16|0.038823
09:50:16|0.038833
09:50:17|0.038842
09:50:18|0.038853
09:50:19|0.038853
09:50:21|0.038754
09:50:21|0.038754
09:50:22|0.038749
09:50:23|0.038725
09:50:24|0.038726
09:50:25|0.038726
09:50:26|0.038714
09:50:27|0.038714
09:50:28|0.038716
09:50:29|0.038698
09:50:30|0.038701
09:50:31|0.038705
09:50:32|0.038708
09:50:33|0.038695
09:50:34|0.038707
09:50:35|0.038707
09:50:36|0.038673
09:50:38|0.038659
09:50:39|0.038695
09:50:41|0.038665
09:50:42|0.038667
09:50:43|0.038675
09:50:44|0.038696
09:50:44|0.038683
09:50:46|0.038686
09:50:47|0.038687
09:50:48|0.0387
09:50:49|0.038703
09:50:51|0.038712
09:50:52|0.038712
09:50:53|0.038684
09:50:53|0.038675
09:50:54|0.038668
09:50:56|0.038675
09:50:57|0.038677
09:50:58|0.03868
09:50:59|0.038661
09:51:00|0.038661
09:51:01|0.038675
09:51:03|0.038688
09:51:04|0.038687
09:51:04|0.038703
09:51:05|0.038693
09:51:06|0.038678
09:51:07|0.038668
09:51:09|0.038668
09:51:09|0.038645
09:51:11|0.038656
09:51:11|0.03868
09:51:12|0.038685
09:51:14|0.038703
09:51:14|0.038708
09:51:16|0.038732
09:51:17|0.03872
09:51:18|0.03872
09:51:19|0.03872
09:51:19|0.03872
09:51:21|0.038699
09:51:22|0.038704
09:51:23|0.038727
09:51:24|0.038721
09:51:24|0.038739
09:51:26|0.038738
09:51:27|0.038748
09:51:28|0.038735
09:51:29|0.038739
09:51:30|0.038684
09:51:30|0.038673
09:51:32|0.038688
09:51:33|0.038694
09:51:33|0.038699
09:51:35|0.038699
09:51:36|0.038658
09:51:37|0.038658
09:51:38|0.03866
09:51:39|0.03866
09:51:41|0.038706
09:51:41|0.038688
09:51:43|0.038693
09:51:43|0.038693
09:51:44|0.038685
09:51:46|0.038692
09:51:47|0.038697
09:51:48|0.038683
09:51:49|0.038683
09:51:50|0.038708
09:51:50|0.038696
09:51:51|0.03871
09:51:53|0.03873
09:51:53|0.038746
09:51:54|0.03872
09:51:55|0.038719
09:51:57|0.038732
09:51:57|0.038689
09:51:59|0.038703
09:52:00|0.038721
09:52:01|0.038732
09:52:02|0.038716
09:52:03|0.038716
09:52:04|0.038729
09:52:05|0.038739
09:52:06|0.038739
09:52:07|0.038739
09:52:07|0.038739
09:52:09|0.038764
09:52:10|0.038762
09:52:11|0.038773
09:52:11|0.038737
09:52:13|0.038747
09:52:13|0.038745
09:52:14|0.038715
09:52:16|0.038701
09:52:16|0.038706
09:52:18|0.038714
09:52:19|0.038713
09:52:20|0.038739
09:52:21|0.038732
09:52:22|0.038745
09:52:23|0.038768
09:52:24|0.038786
09:52:25|0.03881
09:52:26|0.038812
09:52:27|0.038846
09:52:28|0.038844
09:52:29|0.038833
09:52:30|0.038833
09:52:31|0.038849
09:52:32|0.038854
09:52:33|0.038855
09:52:34|0.038866
09:52:35|0.038868
09:52:36|0.038864
09:52:37|0.038865
09:52:38|0.038877
09:52:39|0.038868
09:52:41|0.038853
09:52:43|0.038859
09:52:44|0.038829
09:52:44|0.038828
09:52:46|0.038821
09:52:47|0.038829
09:52:48|0.038818
09:52:49|0.038818
09:52:50|0.038794
09:52:50|0.038783
09:52:52|0.038746
09:52:53|0.038767
09:52:55|0.038768
09:52:56|0.038746
09:52:56|0.038752
09:52:57|0.038752
09:52:59|0.038687
09:52:59|0.038671
09:53:00|0.038687
09:53:01|0.038681
09:53:02|0.038681
09:53:04|0.038681
09:53:04|0.038681
09:53:05|0.038681
09:53:07|0.038682
09:53:07|0.038687
09:53:09|0.03867
09:53:09|0.038689
09:53:10|0.03871
09:53:11|0.038758
09:53:13|0.038714
09:53:13|0.038719
09:53:14|0.038739
09:53:16|0.038739
09:53:16|0.038738
09:53:17|0.038735
09:53:18|0.038711
09:53:19|0.038719
09:53:20|0.038702
09:53:21|0.03872
09:53:22|0.038714
09:53:23|0.038721
09:53:25|0.038721
09:53:25|0.038716
09:53:26|0.038726
09:53:27|0.038717
09:53:28|0.038717
09:53:30|0.038715
09:53:31|0.03868
09:53:32|0.038696
09:53:33|0.038696
09:53:34|0.038704
09:53:35|0.038696
09:53:36|0.038686
09:53:37|0.038686
09:53:38|0.038673
09:53:39|0.038674
09:53:40|0.038692
09:53:41|0.038674
09:53:42|0.038703
09:53:43|0.038687
09:53:44|0.038709
09:53:46|0.038709
09:53:47|0.038696
09:53:48|0.038682
09:53:50|0.038706
09:53:51|0.038698
09:53:52|0.038698
09:53:52|0.038698
09:53:53|0.038707
09:53:55|0.0387
09:53:56|0.038701
09:53:57|0.038703
09:53:58|0.038702
09:53:59|0.038702
09:54:00|0.038702
09:54:02|0.038727
09:54:03|0.038727
09:54:03|0.038726
09:54:04|0.038722
09:54:05|0.038726
09:54:06|0.03872
09:54:08|0.038733
09:54:08|0.038763
09:54:09|0.03874
09:54:10|0.038726
09:54:11|0.038733
09:54:12|0.038741
09:54:13|0.038724
09:54:14|0.038724
09:54:16|0.038738
09:54:17|0.038738
09:54:18|0.038754
09:54:19|0.038763
09:54:19|0.03876
09:54:20|0.03875
09:54:22|0.03875
09:54:23|0.038751
09:54:24|0.038748
09:54:24|0.038748
09:54:25|0.038731
09:54:27|0.038735
09:54:28|0.038735
09:54:29|0.038731
09:54:29|0.038722
09:54:30|0.038703
09:54:32|0.038703
09:54:33|0.038699
09:54:34|0.038692
09:54:34|0.038692
09:54:36|0.038677
09:54:37|0.038684
09:54:38|0.03867
09:54:39|0.03867
09:54:40|0.038659
09:54:42|0.03866
09:54:43|0.03866
09:54:44|0.038637
09:54:45|0.038651
09:54:46|0.038673
09:54:47|0.038694
09:54:48|0.038647
09:54:49|0.038684
09:54:50|0.038684
09:54:51|0.038697
09:54:53|0.0387
09:54:54|0.038697
09:54:55|0.0387
09:54:55|0.038683
09:54:57|0.038683
09:54:58|0.038683
09:54:59|0.038683
09:55:00|0.038673
09:55:00|0.038673
09:55:01|0.038681
09:55:03|0.038676
09:55:04|0.038674
09:55:04|0.038688
09:55:05|0.038686
09:55:06|0.038685
09:55:07|0.03868
09:55:09|0.03869
09:55:10|0.038687
09:55:10|0.038688
09:55:12|0.038702
09:55:13|0.03871
09:55:14|0.038729
09:55:14|0.038732
09:55:15|0.038751
09:55:16|0.03876
09:55:17|0.038755
09:55:19|0.038766
09:55:19|0.038766
09:55:20|0.038783
09:55:22|0.038783
09:55:24|0.03877
09:55:24|0.038776
09:55:25|0.038776
09:55:26|0.038777
09:55:28|0.038777
09:55:28|0.03877
09:55:29|0.03877
09:55:30|0.03877
09:55:31|0.03876
09:55:32|0.038738
09:55:33|0.038738
09:55:35|0.038711
09:55:36|0.038712
09:55:36|0.038714
09:55:37|0.03871
09:55:38|0.038701
09:55:39|0.038701
09:55:41|0.03869
09:55:42|0.038687
09:55:42|0.038687
09:55:43|0.038687
09:55:44|0.03868
09:55:46|0.038673
09:55:48|0.03865
09:55:49|0.038625
09:55:49|0.038618
09:55:51|0.038629
09:55:51|0.038616
09:55:52|0.038611
09:55:54|0.038216
09:55:54|0.03806
09:55:55|0.038047
09:55:57|0.038114
09:55:58|0.038203
09:55:59|0.038268
09:56:00|0.038237
09:56:00|0.038216
09:56:02|0.038211
09:56:03|0.038218
09:56:04|0.038278
09:56:05|0.038279
09:56:06|0.038291
09:56:07|0.038273
09:56:08|0.038234
09:56:09|0.038266
09:56:10|0.038278
09:56:11|0.038325
09:56:12|0.038338
09:56:13|0.038335
09:56:14|0.03831
09:56:15|0.038302
09:56:16|0.03831
09:56:17|0.038302
09:56:18|0.038299
09:56:19|0.038324
09:56:21|0.038324
09:56:21|0.038325
09:56:22|0.03834
09:56:23|0.038373
09:56:24|0.038305
09:56:25|0.038255
09:56:26|0.03825
09:56:27|0.038234
09:56:28|0.038216
09:56:29|0.03825
09:56:31|0.03825
09:56:31|0.038236
09:56:33|0.038253
09:56:33|0.038225
09:56:34|0.038194
09:56:35|0.038161
09:56:37|0.038188
09:56:37|0.038203
09:56:38|0.03819
09:56:40|0.038178
09:56:40|0.03818
09:56:41|0.038165
09:56:42|0.038118
09:56:44|0.038081
09:56:46|0.038121
09:56:46|0.038079
09:56:48|0.038133
09:56:49|0.038127
09:56:50|0.038144
09:56:51|0.03812
09:56:52|0.038119
09:56:53|0.038118
09:56:54|0.038078
09:56:55|0.038082
09:56:56|0.038112
09:56:58|0.038112
09:56:58|0.038119
09:56:59|0.038115
09:57:00|0.038121
09:57:01|0.038153
09:57:02|0.038123
09:57:04|0.038157
09:57:04|0.038168
09:57:05|0.038163
09:57:07|0.038175
09:57:08|0.038192
09:57:09|0.038231
09:57:09|0.038216
09:57:10|0.038224
09:57:12|0.038243
09:57:12|0.038255
09:57:13|0.03827
09:57:15|0.038274
09:57:15|0.038274
09:57:17|0.038281
09:57:17|0.03825
09:57:18|0.038257
09:57:19|0.038269
09:57:21|0.038256
09:57:22|0.038164
09:57:22|0.038142
09:57:23|0.038147
09:57:24|0.038092
09:57:26|0.038117
09:57:26|0.038124
09:57:27|0.03812
09:57:28|0.038116
09:57:29|0.038125
09:57:31|0.03811
09:57:31|0.038125
09:57:32|0.038139
09:57:33|0.038163
09:57:34|0.038174
09:57:36|0.038174
09:57:37|0.038158
09:57:38|0.038149
09:57:39|0.038148
09:57:40|0.038169
09:57:41|0.038142
09:57:42|0.038142
09:57:43|0.038177
09:57:44|0.038104
09:57:46|0.038089
09:57:46|0.038113
09:57:48|0.038142
09:57:49|0.038151
09:57:49|0.038153
09:57:50|0.038153
09:57:51|0.038175
09:57:52|0.038168
09:57:54|0.038141
09:57:54|0.038148
09:57:55|0.038151
09:57:56|0.038156
09:57:58|0.038165
09:57:58|0.038175
09:58:00|0.038178
09:58:01|0.038171
09:58:01|0.038193
09:58:03|0.03818
09:58:03|0.03817
09:58:04|0.038178
09:58:06|0.038171
09:58:06|0.03816
09:58:08|0.038149
09:58:09|0.038156
09:58:09|0.038161
09:58:10|0.038151
09:58:12|0.03815
09:58:13|0.038167
09:58:13|0.038171
09:58:14|0.03817
09:58:15|0.038151
09:58:17|0.038145
09:58:17|0.038117
09:58:18|0.038125
09:58:19|0.038125
09:58:21|0.038125
09:58:21|0.038123
09:58:23|0.038112
09:58:24|0.038112
09:58:25|0.038109
09:58:26|0.038125
09:58:27|0.038125
09:58:28|0.038148
09:58:28|0.038148
09:58:30|0.038136
09:58:31|0.038101
09:58:32|0.038089
09:58:32|0.038089
09:58:34|0.03809
09:58:35|0.038089
09:58:36|0.038061
09:58:37|0.03807
09:58:37|0.037951
09:58:38|0.037893
09:58:40|0.037911
09:58:40|0.037845
09:58:43|0.037896
09:58:43|0.037842
09:58:44|0.037806
09:58:46|0.037761
09:58:47|0.037737
09:58:48|0.037765
09:58:50|0.037752
09:58:50|0.0378
09:58:52|0.037804
09:58:53|0.037795
09:58:54|0.037782
09:58:55|0.037819
09:58:55|0.037761
09:58:57|0.037747
09:58:58|0.037754
09:58:59|0.037778
09:59:00|0.037781
09:59:01|0.037756
09:59:02|0.037789
09:59:03|0.037788
09:59:04|0.037781
09:59:05|0.037738
09:59:06|0.037778
09:59:07|0.037809
09:59:08|0.037801
09:59:09|0.037797
09:59:10|0.037781
09:59:11|0.037785
09:59:12|0.037831
09:59:13|0.037848
09:59:14|0.03784
09:59:15|0.037826
09:59:16|0.037858
09:59:17|0.0379
09:59:19|0.037859
09:59:20|0.037859
09:59:20|0.037887
09:59:21|0.037856
09:59:22|0.037882
09:59:24|0.037902
09:59:24|0.037913
09:59:26|0.03793
09:59:27|0.037916
09:59:27|0.037913
09:59:29|0.037893
09:59:29|0.037915
09:59:31|0.037934
09:59:32|0.037874
09:59:33|0.037895
09:59:34|0.037909
09:59:35|0.037912
09:59:36|0.037903
09:59:37|0.037915
09:59:38|0.037917
09:59:39|0.037908
09:59:41|0.037917
09:59:42|0.037912
09:59:42|0.037963
09:59:43|0.037962
09:59:45|0.037974
09:59:45|0.037905
09:59:47|0.037868
09:59:48|0.037888
09:59:50|0.037917
09:59:51|0.037933
09:59:52|0.037946
09:59:53|0.037958
09:59:54|0.037967
09:59:55|0.037967
09:59:57|0.037943
09:59:57|0.037954
09:59:59|0.037966
09:59:59|0.037956
10:00:00|0.037965
10:00:02|0.037988
10:00:02|0.037989
10:00:04|0.038013
10:00:04|0.038017
10:00:05|0.038041
10:00:06|0.038033
10:00:07|0.038063
10:00:08|0.038081
10:00:09|0.038071
10:00:11|0.038103
10:00:11|0.038113
10:00:12|0.038163
10:00:13|0.03816
10:00:14|0.038257
10:00:15|0.038183
10:00:16|0.038176
10:00:17|0.038163
10:00:18|0.038159
10:00:19|0.038197
10:00:20|0.038201
10:00:21|0.038196
10:00:22|0.038196
10:00:23|0.038225
10:00:25|0.038202
10:00:25|0.03824
10:00:26|0.038239
10:00:27|0.038223
10:00:29|0.038258
10:00:30|0.038257
10:00:30|0.038245
10:00:31|0.038245
10:00:32|0.03827
10:00:33|0.038261
10:00:34|0.038269
10:00:36|0.038285
10:00:36|0.038312
10:00:37|0.038354
10:00:38|0.038359
10:00:40|0.038349
10:00:40|0.038361
10:00:41|0.038359
10:00:42|0.038358
10:00:43|0.038346
10:00:45|0.038361
10:00:45|0.038354
10:00:46|0.038353
10:00:48|0.038346
10:00:50|0.038344
10:00:50|0.038339
10:00:52|0.038332
10:00:53|0.038309
10:00:54|0.038322
10:00:55|0.038322
10:00:56|0.038306
10:00:57|0.038335
10:00:58|0.038313
10:00:59|0.038344
10:01:00|0.03834
10:01:00|0.038366
10:01:02|0.038396
10:01:03|0.038369
10:01:04|0.038382
10:01:05|0.038353
10:01:06|0.038347
10:01:07|0.038342
10:01:08|0.038371
10:01:09|0.038367
10:01:10|0.038372
10:01:11|0.038378
10:01:12|0.038379
10:01:14|0.038364
10:01:14|0.038349
10:01:15|0.038343
10:01:16|0.038377
10:01:18|0.038368
10:01:18|0.038424
10:01:19|0.038423
10:01:20|0.038435
10:01:21|0.038402
10:01:22|0.038409
10:01:23|0.038409
10:01:24|0.038401
10:01:25|0.03842
10:01:26|0.0384
10:01:27|0.038431
10:01:29|0.038444
10:01:30|0.038444
10:01:30|0.038443
10:01:31|0.038448
10:01:33|0.038463
10:01:33|0.038461
10:01:35|0.038445
10:01:35|0.038466
10:01:36|0.03847
10:01:37|0.038478
10:01:38|0.038472
10:01:40|0.038497
10:01:40|0.038497
10:01:41|0.038485
10:01:42|0.038445
10:01:43|0.03845
10:01:45|0.038479
10:01:45|0.038493
10:01:46|0.038494
10:01:47|0.03847
10:01:50|0.038439
10:01:50|0.038467
10:01:52|0.038424
10:01:53|0.038368
10:01:54|0.038361
10:01:55|0.038383
10:01:56|0.038423
10:01:56|0.038423
10:01:57|0.038412
10:01:58|0.038426
10:02:00|0.038426
10:02:00|0.038416
10:02:02|0.038412
10:02:03|0.038412
10:02:04|0.038378
10:02:05|0.038383
10:02:06|0.038363
10:02:07|0.038363
10:02:08|0.038362
10:02:09|0.038357
10:02:10|0.038357
10:02:11|0.038352
10:02:12|0.038353
10:02:13|0.038353
10:02:14|0.038318
10:02:15|0.038314
10:02:16|0.03832
10:02:17|0.038319
10:02:18|0.038311
10:02:19|0.038319
10:02:20|0.038308
10:02:21|0.038285
10:02:22|0.038262
10:02:23|0.038293
10:02:24|0.03822
10:02:25|0.038206
10:02:26|0.038177
10:02:27|0.038178
10:02:28|0.038178
10:02:29|0.038154
10:02:30|0.038153
10:02:31|0.038122
10:02:32|0.038155
10:02:34|0.038147
10:02:34|0.03791
10:02:36|0.037968
10:02:36|0.037975
10:02:37|0.037952
10:02:38|0.037992
10:02:39|0.038011
10:02:40|0.038054
10:02:41|0.038042
10:02:42|0.038072
10:02:43|0.038056
10:02:45|0.038092
10:02:45|0.038096
10:02:46|0.038074
10:02:47|0.037997
10:02:49|0.037993
10:02:50|0.037994
10:02:52|0.037999
10:02:53|0.038
10:02:54|0.037999
10:02:55|0.037999
10:02:55|0.037996
10:02:57|0.038
10:02:58|0.038
10:02:59|0.037988
10:03:00|0.037991
10:03:01|0.038
10:03:02|0.038
10:03:04|0.038044
10:03:05|0.038044
10:03:06|0.03807
10:03:06|0.038096
10:03:08|0.038113
10:03:08|0.038081
10:03:09|0.038112
10:03:11|0.038106
10:03:12|0.038118
10:03:12|0.038096
10:03:13|0.038091
10:03:14|0.038091
10:03:16|0.038074
10:03:16|0.038095
10:03:17|0.038087
10:03:18|0.038068
10:03:20|0.038088
10:03:20|0.038094
10:03:21|0.038104
10:03:22|0.038066
10:03:24|0.038076
10:03:24|0.038101
10:03:25|0.038133
10:03:26|0.038131
10:03:28|0.038139
10:03:28|0.038159
10:03:29|0.038159
10:03:31|0.038163
10:03:32|0.038163
10:03:33|0.038192
10:03:33|0.038187
10:03:34|0.038197
10:03:36|0.03821
10:03:37|0.038212
10:03:38|0.038214
10:03:39|0.038196
10:03:40|0.038187
10:03:41|0.038195
10:03:42|0.038144
10:03:43|0.038124
10:03:44|0.03815
10:03:45|0.038157
10:03:46|0.038151
10:03:47|0.038065
10:03:48|0.038044
10:03:49|0.038043
10:03:50|0.038047
10:03:51|0.038062
10:03:53|0.038035
10:03:54|0.038042
10:03:55|0.038061
10:03:56|0.038058
10:03:57|0.038072
10:03:57|0.038053
10:03:59|0.03807
10:04:00|0.038066
10:04:01|0.038065
10:04:02|0.038076
10:04:04|0.038104
10:04:05|0.038101
10:04:07|0.038102
10:04:07|0.038093
10:04:08|0.038121
10:04:10|0.038127
10:04:10|0.038162
10:04:12|0.038207
10:04:12|0.038191
10:04:14|0.038171
10:04:14|0.038182
10:04:16|0.038196
10:04:16|0.038186
10:04:17|0.038184
10:04:18|0.038183
10:04:19|0.038152
10:04:21|0.038157
10:04:22|0.038139
10:04:23|0.038133
10:04:24|0.038128
10:04:25|0.038133
10:04:27|0.03814
10:04:27|0.03813
10:04:28|0.038137
10:04:30|0.038137
10:04:30|0.038162
10:04:32|0.038125
10:04:33|0.038143
10:04:34|0.038143
10:04:35|0.03805
10:04:36|0.038056
10:04:37|0.038033
10:04:38|0.038029
10:04:39|0.038038
10:04:39|0.038031
10:04:41|0.038062
10:04:41|0.038041
10:04:42|0.038046
10:04:44|0.038055
10:04:45|0.038054
10:04:46|0.038056
10:04:47|0.038051
10:04:48|0.038062
10:04:48|0.038052
10:04:49|0.038057
10:04:50|0.038057
10:04:52|0.038065
10:04:53|0.038059
10:04:54|0.038062
10:04:54|0.03804
10:04:56|0.03804
10:04:58|0.038032
10:04:58|0.038032
10:04:59|0.038032
10:05:01|0.038026
10:05:01|0.038018
10:05:02|0.038051
10:05:04|0.038052
10:05:04|0.038027
10:05:06|0.03801
10:05:07|0.038021
10:05:08|0.038025
10:05:09|0.038021
10:05:10|0.038008
10:05:11|0.038013
10:05:12|0.037985
10:05:13|0.038
10:05:14|0.037996
10:05:15|0.038006
10:05:16|0.038003
10:05:17|0.038005
10:05:18|0.038004
10:05:19|0.038013
10:05:20|0.038029
10:05:21|0.038011
10:05:22|0.03802
10:05:23|0.038025
10:05:24|0.038037
10:05:25|0.038022
10:05:26|0.038025
10:05:27|0.038034
10:05:28|0.038041
10:05:29|0.038038
10:05:30|0.038037
10:05:31|0.038039
10:05:32|0.038025
10:05:33|0.038013
10:05:34|0.037985
10:05:35|0.037985
10:05:36|0.038072
10:05:37|0.038047
10:05:38|0.038045
10:05:39|0.038045
10:05:40|0.037989
10:05:41|0.037997
10:05:42|0.038001
10:05:43|0.038027
10:05:44|0.038013
10:05:45|0.038024
10:05:46|0.038034
10:05:47|0.038042
10:05:48|0.038047
10:05:49|0.038057
10:05:50|0.038069
10:05:51|0.038057
10:05:53|0.03806
10:05:54|0.038082
10:05:55|0.038072
10:05:56|0.038099
10:05:57|0.038103
10:05:58|0.038131
10:05:59|0.038161
10:06:00|0.038161
10:06:01|0.038175
10:06:02|0.038166
10:06:04|0.038172
10:06:05|0.038178
10:06:06|0.038191
10:06:06|0.038182
10:06:07|0.038167
10:06:09|0.038171
10:06:09|0.038194
10:06:10|0.038176
10:06:12|0.038151
10:06:13|0.038168
10:06:14|0.038169
10:06:15|0.038142
10:06:17|0.038156
10:06:18|0.038178
10:06:18|0.038173
10:06:20|0.038163
10:06:21|0.038128
10:06:21|0.038143
10:06:23|0.038121
10:06:24|0.038121
10:06:25|0.038143
10:06:26|0.038123
10:06:27|0.038103
10:06:28|0.038131
10:06:29|0.038125
10:06:30|0.038122
10:06:31|0.038127
10:06:32|0.038126
10:06:33|0.038126
10:06:34|0.038114
10:06:35|0.038153
10:06:36|0.03813
10:06:37|0.038134
10:06:38|0.038133
10:06:39|0.038142
10:06:40|0.038142
10:06:41|0.038142
10:06:42|0.038147
10:06:43|0.038147
10:06:44|0.038168
10:06:45|0.038165
10:06:46|0.038164
10:06:47|0.038126
10:06:48|0.038126
10:06:49|0.038126
10:06:50|0.038126
10:06:51|0.038126
10:06:52|0.038175
10:06:53|0.038178
10:06:54|0.038179
10:06:55|0.038167
10:06:56|0.03817
10:06:58|0.038182
10:06:59|0.038169
10:07:00|0.038163
10:07:01|0.038163
10:07:02|0.038135
10:07:03|0.038156
10:07:04|0.038156
10:07:05|0.038164
10:07:06|0.038182
10:07:07|0.038184
10:07:08|0.038199
10:07:09|0.038191
10:07:10|0.038185
10:07:11|0.038185
10:07:12|0.038185
10:07:13|0.038189
10:07:14|0.038154
10:07:15|0.038154
10:07:16|0.038133
10:07:17|0.038132
10:07:18|0.038125
10:07:19|0.038101
10:07:20|0.03812
10:07:21|0.038108
10:07:22|0.038125
10:07:23|0.03813
10:07:24|0.038135
10:07:25|0.038139
10:07:26|0.038131
10:07:28|0.038138
10:07:29|0.038139
10:07:29|0.038153
10:07:30|0.038132
10:07:31|0.038144
10:07:32|0.038145
10:07:34|0.038145
10:07:34|0.03814
10:07:36|0.038139
10:07:36|0.038102
10:07:37|0.038108
10:07:39|0.038108
10:07:40|0.038095
10:07:41|0.038111
10:07:42|0.03811
10:07:43|0.03811
10:07:44|0.03811
10:07:45|0.038107
10:07:46|0.038102
10:07:47|0.038091
10:07:48|0.038089
10:07:49|0.038068
10:07:50|0.038085
10:07:51|0.03809
10:07:52|0.038101
10:07:53|0.03811
10:07:54|0.03813
10:07:56|0.038149
10:07:57|0.03815
10:07:58|0.03815
10:07:59|0.038145
10:07:59|0.038072
10:08:01|0.038061
10:08:02|0.038067
10:08:03|0.038069
10:08:04|0.038082
10:08:05|0.038098
10:08:06|0.038098
10:08:07|0.038107
10:08:08|0.038106
10:08:09|0.038099
10:08:10|0.038099
10:08:11|0.038125
10:08:12|0.038095
10:08:13|0.038112
10:08:14|0.038122
10:08:15|0.038122
10:08:16|0.038103
10:08:17|0.038107
10:08:18|0.038092
10:08:19|0.038075
10:08:20|0.038075
10:08:21|0.038087
10:08:23|0.038089
10:08:24|0.038073
10:08:25|0.038111
10:08:26|0.038114
10:08:27|0.038144
10:08:28|0.03814
10:08:29|0.03814
10:08:30|0.038144
10:08:31|0.038156
10:08:32|0.038131
10:08:33|0.038127
10:08:34|0.038106
10:08:35|0.038106
10:08:36|0.038102
10:08:37|0.038091
10:08:38|0.038097
10:08:39|0.038071
10:08:40|0.038071
10:08:41|0.038098
10:08:42|0.038098
10:08:43|0.038098
10:08:44|0.038124
10:08:45|0.038128
10:08:46|0.038136
10:08:47|0.038118
10:08:48|0.038076
10:08:49|0.038076
10:08:50|0.038078
10:08:51|0.038075
10:08:52|0.038073
10:08:53|0.038075
10:08:54|0.038065
10:08:55|0.038065
10:08:57|0.038012
10:08:57|0.038036
10:08:59|0.038033
10:09:00|0.038036
10:09:01|0.038024
10:09:03|0.03801
10:09:04|0.038002
10:09:04|0.037991
10:09:05|0.037937
10:09:06|0.03792
10:09:08|0.037893
10:09:08|0.037825
10:09:09|0.037793
10:09:11|0.037805
10:09:12|0.037836
10:09:13|0.037886
10:09:14|0.037897
10:09:15|0.037838
10:09:17|0.037815
10:09:17|0.037832
10:09:19|0.037865
10:09:20|0.037865
10:09:21|0.037878
10:09:22|0.037851
10:09:23|0.037867
10:09:24|0.037825
10:09:24|0.037804
10:09:26|0.03778
10:09:27|0.037773
10:09:28|0.037761
10:09:29|0.03777
10:09:29|0.037775
10:09:31|0.037776
10:09:32|0.037775
10:09:33|0.037774
10:09:34|0.037773
10:09:35|0.037722
10:09:36|0.037691
10:09:36|0.0377
10:09:38|0.037689
10:09:39|0.03768
10:09:40|0.037631
10:09:41|0.037635
10:09:43|0.037592
10:09:44|0.037657
10:09:45|0.037617
10:09:45|0.037607
10:09:46|0.037565
10:09:48|0.037518
10:09:48|0.037534
10:09:51|0.037562
10:09:51|0.037588
10:09:52|0.037606
10:09:53|0.037615
10:09:54|0.037626
10:09:55|0.037635
10:09:57|0.037643
10:09:58|0.037643
10:10:00|0.037656
10:10:01|0.037659
10:10:02|0.037673
10:10:03|0.037685
10:10:04|0.03772
10:10:05|0.037726
10:10:06|0.03773
10:10:07|0.037764
10:10:08|0.037745
10:10:09|0.037716
10:10:10|0.037718
10:10:10|0.037726
10:10:13|0.037686
10:10:13|0.037645
10:10:14|0.037658
10:10:16|0.037663
10:10:16|0.037605
10:10:18|0.037566
10:10:19|0.037558
10:10:20|0.037545
10:10:21|0.037548
10:10:22|0.037532
10:10:24|0.037554
10:10:24|0.037546
10:10:26|0.037556
10:10:26|0.037579
10:10:27|0.037564
10:10:28|0.037571
10:10:29|0.037568
10:10:30|0.037594
10:10:32|0.037597
10:10:33|0.037567
10:10:34|0.037546
10:10:34|0.037547
10:10:35|0.037522
10:10:37|0.037516
10:10:37|0.037542
10:10:38|0.03753
10:10:39|0.03753
10:10:40|0.0375
10:10:41|0.037547
10:10:42|0.037584
10:10:43|0.037559
10:10:44|0.037591
10:10:45|0.037588
10:10:47|0.037567
10:10:47|0.037572
10:10:48|0.037599
10:10:49|0.037604
10:10:50|0.037596
10:10:51|0.03758
10:10:52|0.037625
10:10:53|0.037559
10:10:54|0.037594
10:10:55|0.037553
10:10:56|0.037532
10:10:57|0.037523
10:10:58|0.037523
10:10:59|0.037549
10:11:00|0.03758
10:11:02|0.037581
10:11:02|0.037543
10:11:03|0.037554
10:11:05|0.03758
10:11:06|0.037584
10:11:07|0.037594
10:11:08|0.037566
10:11:09|0.037574
10:11:10|0.037557
10:11:11|0.037559
10:11:13|0.037559
10:11:13|0.037516
10:11:14|0.037519
10:11:16|0.037507
10:11:17|0.037509
10:11:17|0.037528
10:11:18|0.037552
10:11:20|0.03755
10:11:20|0.037561
10:11:21|0.037519
10:11:22|0.037547
10:11:23|0.037547
10:11:25|0.037512
10:11:26|0.037525
10:11:26|0.037616
10:11:27|0.037673
10:11:29|0.03775
10:11:29|0.03776
10:11:30|0.037797
10:11:31|0.037736
10:11:32|0.037764
10:11:33|0.037735
10:11:35|0.03774
10:11:35|0.03775
10:11:36|0.03775
10:11:37|0.037727
10:11:38|0.037727
10:11:39|0.037729
10:11:40|0.037759
10:11:41|0.03775
10:11:42|0.03775
10:11:44|0.037769
10:11:45|0.037787
10:11:46|0.037765
10:11:47|0.037769
10:11:48|0.037779
10:11:49|0.037797
10:11:50|0.037837
10:11:51|0.037803
10:11:52|0.037804
10:11:53|0.037807
10:11:54|0.037805
10:11:55|0.03779
10:11:56|0.037795
10:11:57|0.037795
10:11:58|0.037798
10:12:00|0.037792
10:12:00|0.037762
10:12:02|0.037763
10:12:03|0.037761
10:12:04|0.03781
10:12:04|0.03781
10:12:06|0.037814
10:12:06|0.037844
10:12:07|0.037868
10:12:09|0.037877
10:12:10|0.037856
10:12:11|0.037858
10:12:14|0.037877
10:12:15|0.037867
10:12:16|0.037775
10:12:17|0.037809
10:12:17|0.037801
10:12:19|0.037754
10:12:20|0.037768
10:12:21|0.037738
10:12:22|0.037691
10:12:23|0.037709
10:12:24|0.037707
10:12:25|0.037743
10:12:26|0.037759
10:12:27|0.037688
10:12:28|0.037696
10:12:29|0.037681
10:12:30|0.037696
10:12:31|0.037697
10:12:32|0.037704
10:12:33|0.037715
10:12:34|0.037697
10:12:35|0.037667
10:12:36|0.037645
10:12:37|0.037594
10:12:39|0.037582
10:12:39|0.037593
10:12:40|0.0376
10:12:41|0.037586
10:12:42|0.037586
10:12:43|0.037577
10:12:44|0.037512
10:12:46|0.037504
10:12:47|0.037551
10:12:48|0.037549
10:12:49|0.037524
10:12:50|0.037517
10:12:51|0.037527
10:12:52|0.037518
10:12:53|0.037516
10:12:54|0.037516
10:12:55|0.037516
10:12:56|0.037536
10:12:57|0.037508
10:12:58|0.037537
10:12:59|0.037526
10:13:01|0.037531
10:13:03|0.037513
10:13:04|0.037532
10:13:05|0.037503
10:13:06|0.0375
10:13:06|0.037516
10:13:07|0.037537
10:13:08|0.037511
10:13:10|0.037499
10:13:11|0.037505
10:13:12|0.03751
10:13:13|0.037543
10:13:14|0.03755
10:13:15|0.037571
10:13:16|0.037547
10:13:17|0.037574
10:13:17|0.037575
10:13:18|0.03758
10:13:20|0.037582
10:13:21|0.037606
10:13:22|0.037569
10:13:22|0.037601
10:13:24|0.037559
10:13:25|0.037583
10:13:26|0.037551
10:13:27|0.037548
10:13:28|0.037539
10:13:29|0.037542
10:13:30|0.037534
10:13:32|0.037539
10:13:32|0.037532
10:13:34|0.03754
10:13:34|0.037503
10:13:35|0.03752
10:13:36|0.037508
10:13:37|0.037505
10:13:38|0.037479
10:13:39|0.037354
10:13:41|0.037368
10:13:41|0.037336
10:13:42|0.037343
10:13:43|0.03737
10:13:45|0.037366
10:13:45|0.037431
10:13:47|0.037426
10:13:47|0.037426
10:13:48|0.037433
10:13:49|0.037428
10:13:50|0.037445
10:13:52|0.037426
10:13:53|0.037465
10:13:54|0.037438
10:13:54|0.037444
10:13:55|0.037489
10:13:57|0.037491
10:13:58|0.037513
10:13:59|0.037539
10:13:59|0.037541
10:14:01|0.037595
10:14:02|0.037637
10:14:04|0.037643
10:14:05|0.037645
10:14:05|0.037655
10:14:07|0.037683
10:14:08|0.037681
10:14:09|0.03768
10:14:10|0.0377
10:14:11|0.037724
10:14:12|0.037739
10:14:13|0.037708
10:14:14|0.037743
10:14:15|0.037748
10:14:16|0.037763
10:14:17|0.037762
10:14:18|0.0377
10:14:19|0.03769
10:14:20|0.037656
10:14:21|0.037686
10:14:22|0.0377
10:14:23|0.037684
10:14:24|0.037673
10:14:25|0.037744
10:14:26|0.037762
10:14:27|0.03776
10:14:28|0.037764
10:14:29|0.037795
10:14:30|0.037781
10:14:31|0.037798
10:14:32|0.037793
10:14:33|0.037775
10:14:34|0.03776
10:14:35|0.03776
10:14:36|0.037754
10:14:37|0.037748
10:14:38|0.037736
10:14:39|0.03774
10:14:40|0.037768
10:14:41|0.03777
10:14:42|0.037777
10:14:43|0.037773
10:14:44|0.037793
10:14:45|0.037816
10:14:46|0.037807
10:14:47|0.037793
10:14:48|0.037793
10:14:49|0.037793
10:14:50|0.037793
10:14:51|0.037793
10:14:52|0.03782
10:14:53|0.037817
10:14:54|0.03782
10:14:56|0.03782
10:14:56|0.03781
10:14:57|0.037784
10:14:58|0.037777
10:14:59|0.037773
10:15:00|0.037777
10:15:02|0.037761
10:15:02|0.037761
10:15:04|0.03776
10:15:05|0.037773
10:15:06|0.037755
10:15:08|0.037704
10:15:08|0.037697
10:15:09|0.037701
10:15:10|0.037694
10:15:11|0.037703
10:15:12|0.037734
10:15:13|0.037723
10:15:14|0.037735
10:15:16|0.037752
10:15:17|0.037743
10:15:18|0.037748
10:15:18|0.037765
10:15:19|0.037751
10:15:20|0.037749
10:15:21|0.037773
10:15:23|0.037802
10:15:24|0.037775
10:15:25|0.037775
10:15:26|0.037773
10:15:27|0.037777
10:15:28|0.037787
10:15:29|0.037776
10:15:30|0.037754
10:15:31|0.037735
10:15:32|0.03771
10:15:33|0.037711
10:15:34|0.037714
10:15:36|0.037715
10:15:36|0.037726
10:15:37|0.037757
10:15:39|0.037779
10:15:40|0.037792
10:15:40|0.037787
10:15:41|0.037794
10:15:42|0.037787
10:15:43|0.0378
10:15:45|0.0378
10:15:45|0.0378
10:15:47|0.037815
10:15:47|0.037815
10:15:48|0.037826
10:15:49|0.037825
10:15:51|0.037852
10:15:51|0.037853
10:15:52|0.03784
10:15:54|0.037853
10:15:55|0.037846
10:15:56|0.03783
10:15:57|0.037834
10:15:58|0.037834
10:15:59|0.037779
10:16:00|0.037777
10:16:01|0.037775
10:16:02|0.037794
10:16:03|0.037794
10:16:04|0.037737
10:16:05|0.037737
10:16:06|0.03773
10:16:07|0.03773
10:16:08|0.037769
10:16:09|0.037711
10:16:10|0.037744
10:16:11|0.037758
10:16:12|0.037759
10:16:13|0.037785
10:16:14|0.037775
10:16:16|0.037777
10:16:17|0.037785
10:16:17|0.037782
10:16:18|0.037811
10:16:19|0.037812
10:16:21|0.037825
10:16:21|0.037802
10:16:22|0.037794
10:16:24|0.037794
10:16:24|0.037784
10:16:26|0.037753
10:16:27|0.037751
10:16:28|0.037763
10:16:29|0.037763
10:16:30|0.037772
10:16:31|0.037772
10:16:32|0.037752
10:16:33|0.037765
10:16:34|0.037765
10:16:35|0.037765
10:16:36|0.037767
10:16:37|0.03778
10:16:38|0.037777
10:16:39|0.03778
10:16:40|0.037777
10:16:41|0.037779
10:16:42|0.037759
10:16:43|0.03773
10:16:44|0.037727
10:16:45|0.037701
10:16:46|0.037699
10:16:47|0.0377
10:16:48|0.037692
10:16:49|0.037626
10:16:50|0.037652
10:16:51|0.037608
10:16:52|0.037603
10:16:53|0.03762
10:16:55|0.03762
10:16:55|0.037601
10:16:56|0.037606
10:16:57|0.03762
10:16:58|0.037623
10:17:00|0.037638
10:17:00|0.037646
10:17:01|0.037644
10:17:02|0.037676
10:17:04|0.037676
10:17:05|0.037694
10:17:07|0.0377
10:17:08|0.037701
10:17:09|0.037714
10:17:09|0.037706
10:17:10|0.037706
10:17:12|0.037714
10:17:13|0.037678
10:17:13|0.037707
10:17:14|0.037678
10:17:16|0.037682
10:17:17|0.037653
10:17:18|0.037668
10:17:20|0.037662
10:17:21|0.037659
10:17:21|0.037659
10:17:22|0.037673
10:17:23|0.037633
10:17:25|0.037622
10:17:26|0.037611
10:17:26|0.037663
10:17:27|0.037679
10:17:29|0.037663
10:17:30|0.037679
10:17:30|0.037679
10:17:31|0.037617
10:17:33|0.037598
10:17:33|0.037589
10:17:35|0.03763
10:17:35|0.037622
10:17:36|0.037626
10:17:37|0.037646
10:17:39|0.037642
10:17:40|0.037643
10:17:40|0.037651
10:17:42|0.037651
10:17:42|0.037679
10:17:43|0.037661
10:17:45|0.037658
10:17:45|0.037661
10:17:46|0.037666
10:17:48|0.037604
10:17:48|0.037587
10:17:50|0.03755
10:17:50|0.037547
10:17:52|0.037467
10:17:52|0.037462
10:17:54|0.037439
10:17:55|0.03745
10:17:56|0.037451
10:17:57|0.037449
10:17:58|0.037445
10:17:59|0.03744
10:18:00|0.037446
10:18:01|0.037481
10:18:02|0.037447
10:18:03|0.03749
10:18:04|0.037486
10:18:06|0.037523
10:18:07|0.037533
10:18:08|0.037524
10:18:08|0.037505
10:18:09|0.037495
10:18:11|0.037488
10:18:12|0.0374
10:18:13|0.037448
10:18:14|0.037445
10:18:15|0.03745
10:18:16|0.037469
10:18:18|0.037497
10:18:18|0.037514
10:18:20|0.03755
10:18:20|0.037599
10:18:21|0.03757
10:18:23|0.037577
10:18:24|0.037555
10:18:25|0.037555
10:18:26|0.037546
10:18:27|0.037546
10:18:28|0.037546
10:18:29|0.037537
10:18:30|0.037553
10:18:31|0.037559
10:18:32|0.037562
10:18:32|0.037597
10:18:34|0.0376
10:18:35|0.0376
10:18:36|0.037564
10:18:36|0.037543
10:18:37|0.037551
10:18:39|0.037551
10:18:39|0.037553
10:18:41|0.037537
10:18:42|0.037533
10:18:42|0.037522
10:18:44|0.037523
10:18:45|0.037538
10:18:46|0.037533
10:18:47|0.037533
10:18:48|0.037541
10:18:49|0.037517
10:18:51|0.037517
10:18:51|0.037525
10:18:52|0.037506
10:18:53|0.03752
10:18:55|0.037549
10:18:56|0.037541
10:18:57|0.037541
10:18:58|0.037548
10:18:59|0.03755
10:19:00|0.037587
10:19:01|0.037587
10:19:02|0.037584
10:19:03|0.037599
10:19:04|0.037587
10:19:05|0.037547
10:19:06|0.0376
10:19:08|0.0376
10:19:09|0.037586
10:19:10|0.037547
10:19:11|0.037551
10:19:12|0.037533
10:19:13|0.037514
10:19:14|0.037561
10:19:15|0.037547
10:19:15|0.037552
10:19:16|0.037548
10:19:18|0.037547
10:19:19|0.037553
10:19:19|0.03756
10:19:21|0.037568
10:19:22|0.037571
10:19:22|0.037593
10:19:24|0.03759
10:19:25|0.037585
10:19:26|0.0376
10:19:27|0.037578
10:19:28|0.037557
10:19:29|0.037553
10:19:30|0.037537
10:19:31|0.037515
10:19:32|0.03749
10:19:33|0.037488
10:19:34|0.037473
10:19:36|0.037476
10:19:36|0.037487
10:19:37|0.037457
10:19:39|0.037434
10:19:39|0.037433
10:19:41|0.037433
10:19:42|0.037407
10:19:42|0.037395
10:19:43|0.037393
10:19:44|0.037391
10:19:46|0.03741
10:19:47|0.03742
10:19:47|0.037411
10:19:49|0.037425
10:19:49|0.037414
10:19:50|0.0374
10:19:51|0.037433
10:19:52|0.037406
10:19:53|0.037409
10:19:55|0.037406
10:19:55|0.037375
10:19:57|0.037421
10:19:58|0.037415
10:19:58|0.03741
10:20:00|0.037415
10:20:01|0.037441
10:20:01|0.037457
10:20:03|0.037067
10:20:04|0.037153
10:20:05|0.037133
10:20:06|0.037143
10:20:08|0.03722
10:20:09|0.037186
10:20:10|0.03722
10:20:11|0.037107
10:20:12|0.03711
10:20:13|0.037172
10:20:14|0.037186
10:20:15|0.037196
10:20:16|0.037212
10:20:17|0.037197
10:20:18|0.037208
10:20:19|0.037241
10:20:20|0.03723
10:20:21|0.037257
10:20:22|0.037263
10:20:23|0.037268
10:20:25|0.0373
10:20:25|0.037333
10:20:26|0.037361
10:20:27|0.03735
10:20:28|0.037349
10:20:30|0.037354
10:20:31|0.037371
10:20:31|0.037382
10:20:32|0.037395
10:20:33|0.037383
10:20:35|0.037412
10:20:36|0.03744
10:20:37|0.037412
10:20:38|0.037411
10:20:39|0.037383
10:20:40|0.037374
10:20:41|0.037365
10:20:42|0.037348
10:20:43|0.037357
10:20:44|0.037374
10:20:45|0.037337
10:20:46|0.037377
10:20:47|0.037373
10:20:48|0.037377
10:20:49|0.037387
10:20:50|0.037395
10:20:52|0.037425
10:20:53|0.037431
10:20:53|0.037444
10:20:54|0.037466
10:20:55|0.037471
10:20:57|0.037462
10:20:57|0.037467
10:20:58|0.037467
10:21:00|0.037467
10:21:00|0.03746
10:21:01|0.037467
10:21:02|0.037507
10:21:03|0.037515
10:21:04|0.037497
10:21:06|0.03748
10:21:06|0.037499
10:21:08|0.03751
10:21:09|0.037477
10:21:10|0.037532
10:21:11|0.037522
10:21:12|0.037557
10:21:14|0.037558
10:21:15|0.037573
10:21:16|0.037559
10:21:17|0.037559
10:21:18|0.03756
10:21:19|0.037545
10:21:20|0.037553
10:21:21|0.037554
10:21:22|0.037579
10:21:23|0.037564
10:21:24|0.037577
10:21:25|0.037599
10:21:26|0.037631
10:21:27|0.037631
10:21:28|0.037631
10:21:30|0.037609
10:21:30|0.037557
10:21:32|0.037478
10:21:32|0.037473
10:21:33|0.037499
10:21:35|0.037499
10:21:36|0.037512
10:21:37|0.037528
10:21:38|0.037549
10:21:39|0.037555
10:21:40|0.037551
10:21:41|0.037573
10:21:42|0.037582
10:21:43|0.037595
10:21:44|0.037559
10:21:45|0.037556
10:21:46|0.037551
10:21:47|0.037553
10:21:48|0.037518
10:21:49|0.037513
10:21:50|0.037509
10:21:51|0.037515
10:21:52|0.037469
10:21:53|0.037462
10:21:54|0.037494
10:21:55|0.037487
10:21:56|0.037542
10:21:58|0.037542
10:21:58|0.037575
10:21:59|0.037557
10:22:00|0.037567
10:22:01|0.037572
10:22:02|0.037586
10:22:03|0.03759
10:22:05|0.037595
10:22:05|0.037586
10:22:07|0.037585
10:22:07|0.037583
10:22:09|0.037581
10:22:11|0.037583
10:22:12|0.037585
10:22:13|0.03758
10:22:14|0.037577
10:22:15|0.037576
10:22:16|0.037586
10:22:17|0.03759
10:22:18|0.0376
10:22:19|0.037622
10:22:20|0.03764
10:22:21|0.037637
10:22:22|0.037637
10:22:24|0.03765
10:22:24|0.037649
10:22:26|0.03764
10:22:27|0.037662
10:22:28|0.037696
10:22:29|0.037686
10:22:29|0.037692
10:22:30|0.037703
10:22:32|0.037723
10:22:32|0.037715
10:22:34|0.037725
10:22:35|0.03777
10:22:36|0.037734
10:22:36|0.037723
10:22:37|0.037743
10:22:39|0.037893
10:22:39|0.03787
10:22:40|0.037888
10:22:42|0.037871
10:22:43|0.037855
10:22:44|0.037875
10:22:45|0.037926
10:22:46|0.037892
10:22:47|0.037889
10:22:48|0.037878
10:22:49|0.037898
10:22:50|0.037891
10:22:51|0.037882
10:22:52|0.03789
10:22:53|0.037912
10:22:54|0.037864
10:22:55|0.037857
10:22:56|0.037844
10:22:57|0.037979
10:22:58|0.037995
10:22:59|0.037939
10:23:00|0.037919
10:23:01|0.037906
10:23:02|0.037882
10:23:03|0.037885
10:23:04|0.037825
10:23:05|0.03781
10:23:06|0.037784
10:23:07|0.037765
10:23:08|0.037771
10:23:09|0.037876
10:23:11|0.03788
10:23:13|0.03788
10:23:14|0.03788
10:23:14|0.037878
10:23:15|0.037872
10:23:17|0.037872
10:23:18|0.037885
10:23:19|0.037857
10:23:20|0.037857
10:23:21|0.037897
10:23:22|0.037897
10:23:23|0.037919
10:23:24|0.037901
10:23:25|0.0379
10:23:26|0.037881
10:23:27|0.037879
10:23:28|0.037885
10:23:30|0.037903
10:23:30|0.037907
10:23:32|0.037873
10:23:33|0.037864
10:23:33|0.037869
10:23:35|0.037878
10:23:36|0.037852
10:23:37|0.037827
10:23:38|0.037842
10:23:39|0.037858
10:23:40|0.037875
10:23:40|0.037876
10:23:42|0.037895
10:23:43|0.037908
10:23:44|0.037908
10:23:45|0.037908
10:23:46|0.037888
10:23:47|0.037875
10:23:47|0.037876
10:23:49|0.037889
10:23:50|0.037898
10:23:51|0.037884
10:23:52|0.037885
10:23:52|0.037906
10:23:54|0.037906
10:23:55|0.037904
10:23:56|0.037919
10:23:57|0.037919
10:23:57|0.037876
10:23:59|0.037844
10:24:00|0.037846
10:24:01|0.037846
10:24:01|0.037861
10:24:02|0.037853
10:24:04|0.037845
10:24:05|0.037832
10:24:06|0.037837
10:24:07|0.037846
10:24:08|0.03785
10:24:09|0.037849
10:24:10|0.037849
10:24:12|0.037852
10:24:13|0.037854
10:24:13|0.037869
10:24:14|0.03784
10:24:15|0.03784
10:24:17|0.037828
10:24:18|0.03784
10:24:18|0.037852
10:24:20|0.037852
10:24:20|0.037842
10:24:22|0.037842
10:24:22|0.037842
10:24:24|0.037829
10:24:25|0.037829
10:24:26|0.037823
10:24:27|0.037823
10:24:28|0.037842
10:24:29|0.0378
10:24:30|0.0378
10:24:31|0.037797
10:24:33|0.037787
10:24:33|0.03778
10:24:34|0.037783
10:24:36|0.037793
10:24:36|0.037792
10:24:38|0.037803
10:24:38|0.037798
10:24:39|0.037816
10:24:40|0.037808
10:24:41|0.03781
10:24:42|0.03779
10:24:43|0.037791
10:24:44|0.037786
10:24:45|0.037792
10:24:46|0.037792
10:24:47|0.037794
10:24:49|0.037822
10:24:49|0.037822
10:24:50|0.037795
10:24:51|0.037795
10:24:53|0.037819
10:24:53|0.037819
10:24:55|0.037817
10:24:56|0.037803
10:24:57|0.037803
10:24:58|0.037812
10:24:59|0.037817
10:25:00|0.037826
10:25:01|0.037852
10:25:03|0.037861
10:25:04|0.037861
10:25:04|0.037897
10:25:06|0.03793
10:25:07|0.03793
10:25:07|0.037944
10:25:09|0.037947
10:25:10|0.037937
10:25:11|0.03791
10:25:13|0.037873
10:25:13|0.037873
10:25:15|0.037892
10:25:16|0.037892
10:25:16|0.0379
10:25:17|0.037922
10:25:19|0.037929
10:25:19|0.037929
10:25:21|0.037884
10:25:22|0.037877
10:25:23|0.037877
10:25:24|0.037854
10:25:25|0.037873
10:25:26|0.037889
10:25:27|0.03789
10:25:28|0.037885
10:25:29|0.037883
10:25:30|0.0378
10:25:31|0.037777
10:25:32|0.037796
10:25:33|0.03779
10:25:34|0.037795
10:25:35|0.037795
10:25:36|0.037789
10:25:37|0.0378
10:25:38|0.037811
10:25:39|0.037833
10:25:40|0.037822
10:25:41|0.03784
10:25:42|0.037842
10:25:43|0.037826
10:25:44|0.037826
10:25:46|0.037833
10:25:46|0.037833
10:25:48|0.037836
10:25:48|0.037814
10:25:49|0.037826
10:25:50|0.037826
10:25:51|0.037834
10:25:52|0.037851
10:25:53|0.037856
10:25:55|0.037835
10:25:55|0.037826
10:25:56|0.037816
10:25:57|0.037835
10:25:58|0.037856
10:25:59|0.03787
10:26:01|0.037833
10:26:02|0.037847
10:26:03|0.037847
10:26:04|0.037838
10:26:04|0.037838
10:26:06|0.03783
10:26:07|0.037834
10:26:08|0.037792
10:26:09|0.037792
10:26:10|0.037834
10:26:11|0.037834
10:26:12|0.037848
10:26:15|0.037848
10:26:16|0.037847
10:26:17|0.037816
10:26:18|0.037816
10:26:19|0.037815
10:26:20|0.037805
10:26:21|0.037809
10:26:22|0.037814
10:26:23|0.037806
10:26:25|0.0378
10:26:25|0.037806
10:26:26|0.037791
10:26:27|0.037754
10:26:29|0.037761
10:26:29|0.037749
10:26:31|0.037744
10:26:31|0.037732
10:26:32|0.037722
10:26:33|0.037735
10:26:34|0.037734
10:26:36|0.037738
10:26:37|0.037688
10:26:37|0.037702
10:26:38|0.037678
10:26:39|0.037682
10:26:40|0.037703
10:26:42|0.037735
10:26:43|0.037714
10:26:43|0.037713
10:26:45|0.037717
10:26:45|0.037717
10:26:47|0.037718
10:26:48|0.037729
10:26:48|0.037735
10:26:50|0.037735
10:26:50|0.037735
10:26:51|0.037728
10:26:53|0.037729
10:26:54|0.037731
10:26:55|0.037727
10:26:55|0.037718
10:26:57|0.037704
10:26:58|0.037704
10:26:58|0.037709
10:27:00|0.037712
10:27:01|0.037712
10:27:01|0.037712
10:27:03|0.037712
10:27:04|0.037736
10:27:05|0.037736
10:27:06|0.037752
10:27:08|0.037771
10:27:08|0.037772
10:27:09|0.03779
10:27:10|0.03779
10:27:11|0.0378
10:27:12|0.037799
10:27:14|0.037799
10:27:15|0.03781
10:27:16|0.03781
10:27:18|0.037821
10:27:19|0.037826
10:27:20|0.03782
10:27:21|0.037799
10:27:21|0.037798
10:27:22|0.037812
10:27:23|0.037798
10:27:24|0.037758
10:27:25|0.037753
10:27:26|0.037781
10:27:27|0.037765
10:27:28|0.03774
10:27:29|0.037749
10:27:30|0.037737
10:27:32|0.037727
10:27:33|0.037727
10:27:34|0.037727
10:27:34|0.037727
10:27:35|0.037753
10:27:37|0.037753
10:27:38|0.037761
10:27:39|0.037748
10:27:40|0.03778
10:27:41|0.037753
10:27:41|0.037764
10:27:43|0.037764
10:27:43|0.037743
10:27:45|0.03774
10:27:45|0.03774
10:27:47|0.037738
10:27:48|0.03774
10:27:49|0.037746
10:27:50|0.037728
10:27:50|0.037723
10:27:51|0.037745
10:27:53|0.037745
10:27:53|0.037718
10:27:55|0.037735
10:27:55|0.037735
10:27:57|0.037748
10:27:57|0.037748
10:27:59|0.037752
10:27:59|0.03775
10:28:00|0.037753
10:28:01|0.037736
10:28:03|0.037746
10:28:04|0.037746
10:28:05|0.037753
10:28:06|0.03775
10:28:07|0.037756
10:28:07|0.037773
10:28:09|0.037773
10:28:10|0.037773
10:28:11|0.037773
10:28:12|0.03781
10:28:12|0.037817
10:28:13|0.037814
10:28:15|0.037815
10:28:16|0.037814
10:28:17|0.037815
10:28:18|0.037838
10:28:19|0.037846
10:28:20|0.037846
10:28:21|0.037842
10:28:22|0.037826
10:28:23|0.037826
10:28:24|0.037811
10:28:26|0.037816
10:28:26|0.037804
10:28:27|0.037784
10:28:29|0.037784
10:28:29|0.037772
10:28:30|0.037775
10:28:31|0.037775
10:28:32|0.037774
10:28:33|0.037768
10:28:35|0.037794
10:28:35|0.037795
10:28:37|0.037795
10:28:38|0.037833
10:28:38|0.037796
10:28:40|0.037795
10:28:40|0.037809
10:28:41|0.037809
10:28:42|0.037805
10:28:43|0.037805
10:28:44|0.037789
10:28:46|0.037789
10:28:46|0.037798
10:28:47|0.037813
10:28:48|0.03781
10:28:50|0.037815
10:28:51|0.037809
10:28:52|0.037809
10:28:52|0.037808
10:28:54|0.037796
10:28:54|0.037796
10:28:55|0.037804
10:28:56|0.037815
10:28:57|0.037851
10:28:58|0.037855
10:28:59|0.037849
10:29:00|0.037842
10:29:01|0.037848
10:29:03|0.037849
10:29:03|0.037855
10:29:05|0.037861
10:29:06|0.037903
10:29:07|0.037903
10:29:08|0.037913
10:29:09|0.037913
10:29:10|0.03791
10:29:10|0.037892
10:29:12|0.037888
10:29:12|0.037884
10:29:14|0.037869
10:29:15|0.037873
10:29:16|0.037873
10:29:16|0.037869
10:29:18|0.037868
10:29:19|0.037882
10:29:21|0.037899
10:29:22|0.037904
10:29:23|0.037889
10:29:24|0.037885
10:29:25|0.037896
10:29:26|0.037909
10:29:27|0.037907
10:29:28|0.037906
10:29:29|0.037906
10:29:31|0.037914
10:29:32|0.037907
10:29:33|0.037902
10:29:34|0.037912
10:29:35|0.037899
10:29:36|0.037906
10:29:37|0.037906
10:29:38|0.037917
10:29:39|0.037907
10:29:40|0.037899
10:29:41|0.037899
10:29:42|0.037898
10:29:43|0.037873
10:29:44|0.037871
10:29:45|0.037871
10:29:46|0.03787
10:29:48|0.037895
10:29:49|0.037918
10:29:49|0.037896
10:29:50|0.037896
10:29:51|0.037905
10:29:52|0.037896
10:29:53|0.037896
10:29:54|0.03791
10:29:55|0.037922
10:29:57|0.037933
10:29:58|0.037941
10:29:58|0.037927
10:29:59|0.037927
10:30:01|0.037921
10:30:01|0.037901
10:30:02|0.03791
10:30:03|0.037962
10:30:05|0.037954
10:30:05|0.037954
10:30:06|0.037961
10:30:07|0.03798
10:30:09|0.03798
10:30:09|0.03798
10:30:10|0.037969
10:30:11|0.037978
10:30:12|0.038002
10:30:13|0.037989
10:30:14|0.038005
10:30:16|0.038012
10:30:17|0.037989
10:30:19|0.038002
10:30:19|0.03801
10:30:20|0.038001
10:30:22|0.038001
10:30:22|0.037999
10:30:23|0.038022
10:30:25|0.038013
10:30:25|0.038013
10:30:27|0.038013
10:30:28|0.037987
10:30:29|0.037987
10:30:30|0.038014
10:30:31|0.038005
10:30:32|0.038013
10:30:33|0.038026
10:30:34|0.038023
10:30:36|0.038025
10:30:37|0.038029
10:30:38|0.038037
10:30:39|0.03805
10:30:39|0.038048
10:30:41|0.038063
10:30:42|0.038014
10:30:43|0.038045
10:30:44|0.038016
10:30:44|0.038032
10:30:46|0.038026
10:30:47|0.038037
10:30:48|0.038026
10:30:49|0.038046
10:30:50|0.038025
10:30:51|0.038007
10:30:52|0.037981
10:30:53|0.037993
10:30:54|0.037992
10:30:55|0.03799
10:30:56|0.038005
10:30:57|0.038009
10:30:58|0.038012
10:30:59|0.038024
10:31:00|0.038026
10:31:01|0.038038
10:31:02|0.03805
10:31:03|0.038032
10:31:04|0.038043
10:31:05|0.038041
10:31:06|0.038036
10:31:07|0.038034
10:31:08|0.038034
10:31:09|0.038016
10:31:10|0.038035
10:31:11|0.038035
10:31:12|0.038035
10:31:13|0.038023
10:31:14|0.038016
10:31:15|0.038016
10:31:16|0.038015
10:31:17|0.038009
10:31:19|0.037979
10:31:21|0.037979
10:31:21|0.037994
10:31:22|0.038
10:31:24|0.038008
10:31:25|0.038041
10:31:25|0.038041
10:31:27|0.038047
10:31:27|0.038051
10:31:28|0.038062
10:31:30|0.038051
10:31:30|0.038051
10:31:31|0.038051
10:31:32|0.038026
10:31:34|0.038033
10:31:34|0.038052
10:31:36|0.038046
10:31:37|0.03801
10:31:38|0.038011
10:31:39|0.038014
10:31:40|0.038017
10:31:41|0.038017
10:31:42|0.038054
10:31:43|0.038046
10:31:44|0.038046
10:31:45|0.038038
10:31:46|0.038046
10:31:47|0.038046
10:31:48|0.038029
10:31:49|0.038046
10:31:50|0.038047
10:31:51|0.038046
10:31:52|0.038046
10:31:54|0.03805
10:31:54|0.038045
10:31:55|0.03804
10:31:56|0.038049
10:31:58|0.03805
10:31:59|0.038035
10:32:00|0.03801
10:32:01|0.038
10:32:02|0.038
10:32:03|0.038029
10:32:04|0.038057
10:32:04|0.038057
10:32:06|0.038064
10:32:06|0.038064
10:32:08|0.038039
10:32:09|0.038029
10:32:10|0.038018
10:32:11|0.038017
10:32:12|0.038012
10:32:13|0.038007
10:32:13|0.038002
10:32:14|0.037988
10:32:16|0.03799
10:32:17|0.03799
10:32:18|0.038008
10:32:20|0.038005
10:32:20|0.038018
10:32:22|0.038002
10:32:22|0.038
10:32:24|0.037983
10:32:24|0.037928
10:32:25|0.037915
10:32:26|0.0379
10:32:28|0.037909
10:32:28|0.037893
10:32:29|0.037896
10:32:31|0.037859
10:32:31|0.037849
10:32:32|0.03782
10:32:33|0.037792
10:32:35|0.037792
10:32:35|0.037762
10:32:36|0.037751
10:32:38|0.037773
10:32:39|0.037764
10:32:40|0.03775
10:32:41|0.037756
10:32:42|0.037758
10:32:43|0.03777
10:32:44|0.03777
10:32:45|0.037741
10:32:46|0.037751
10:32:47|0.037757
10:32:48|0.03777
10:32:49|0.037755
10:32:50|0.037756
10:32:51|0.03776
10:32:52|0.03776
10:32:53|0.03771
10:32:54|0.03772
10:32:55|0.037733
10:32:56|0.037721
10:32:57|0.037737
10:32:58|0.037757
10:32:59|0.037747
10:33:00|0.037736
10:33:01|0.037754
10:33:02|0.037756
10:33:03|0.03776
10:33:04|0.037801
10:33:05|0.03784
10:33:06|0.037858
10:33:07|0.037859
10:33:08|0.037866
10:33:09|0.037892
10:33:10|0.037882
10:33:11|0.037878
10:33:12|0.0379
10:33:13|0.037906
10:33:14|0.037882
10:33:15|0.037882
10:33:16|0.037874
10:33:17|0.037883
10:33:18|0.037882
10:33:19|0.037896
10:33:20|0.037938
10:33:22|0.037901
10:33:24|0.037883
10:33:24|0.0379
10:33:25|0.0379
10:33:27|0.037906
10:33:28|0.037944
10:33:28|0.037944
10:33:30|0.037929
10:33:31|0.037939
10:33:31|0.037931
10:33:32|0.037937
10:33:33|0.037914
10:33:35|0.037915
10:33:35|0.037905
10:33:36|0.037897
10:33:37|0.037916
10:33:38|0.037916
10:33:40|0.037916
10:33:41|0.037933
10:33:41|0.037933
10:33:43|0.037933
10:33:43|0.037933
10:33:45|0.037936
10:33:46|0.037938
10:33:47|0.037941
10:33:48|0.037939
10:33:49|0.037953
10:33:50|0.037953
10:33:51|0.037953
10:33:52|0.037943
10:33:53|0.037929
10:33:54|0.037945
10:33:55|0.037945
10:33:56|0.037951
10:33:57|0.037946
10:33:58|0.037946
10:33:59|0.037927
10:34:00|0.037935
10:34:01|0.037935
10:34:02|0.037947
10:34:03|0.037947
10:34:04|0.037941
10:34:05|0.037937
10:34:06|0.037937
10:34:07|0.037927
10:34:08|0.037907
10:34:09|0.03791
10:34:10|0.037914
10:34:11|0.037912
10:34:12|0.037936
10:34:13|0.037939
10:34:14|0.037926
10:34:15|0.037918
10:34:16|0.03794
10:34:17|0.037928
10:34:19|0.037941
10:34:19|0.037938
10:34:21|0.037932
10:34:23|0.037924
10:34:24|0.037923
10:34:26|0.037923
10:34:26|0.037922
10:34:28|0.037892
10:34:28|0.037889
10:34:30|0.037888
10:34:31|0.037888
10:34:31|0.037875
10:34:33|0.037874
10:34:34|0.037851
10:34:36|0.037856
10:34:37|0.037872
10:34:37|0.038147
10:34:38|0.038114
10:34:39|0.038063
10:34:41|0.038024
10:34:42|0.038017
10:34:42|0.038015
10:34:43|0.037978
10:34:45|0.038006
10:34:46|0.038028
10:34:47|0.038043
10:34:48|0.037985
10:34:49|0.038002
10:34:50|0.038032
10:34:51|0.038021
10:34:52|0.038029
10:34:53|0.038029
10:34:55|0.037978
10:34:55|0.037984
10:34:57|0.037983
10:34:58|0.037912
10:34:59|0.037913
10:34:59|0.037912
10:35:01|0.037913
10:35:01|0.037917
10:35:03|0.037925
10:35:04|0.037925
10:35:05|0.0379
10:35:06|0.037915
10:35:07|0.037915
10:35:08|0.037915
10:35:08|0.037918
10:35:09|0.037927
10:35:10|0.037928
10:35:11|0.037928
10:35:12|0.037913
10:35:13|0.037932
10:35:14|0.037896
10:35:15|0.037897
10:35:17|0.037891
10:35:18|0.037906
10:35:19|0.037917
10:35:20|0.037923
10:35:21|0.037919
10:35:22|0.037905
10:35:22|0.037902
10:35:23|0.037862
10:35:25|0.03785
10:35:27|0.037849
10:35:27|0.037819
10:35:29|0.037814
10:35:29|0.037797
10:35:31|0.037765
10:35:32|0.037758
10:35:33|0.037784
10:35:33|0.037769
10:35:34|0.037759
10:35:35|0.037792
10:35:36|0.037809
10:35:38|0.037791
10:35:38|0.037793
10:35:39|0.037801
10:35:40|0.037782
10:35:42|0.037811
10:35:43|0.037864
10:35:44|0.037851
10:35:45|0.037851
10:35:46|0.037855
10:35:47|0.037846
10:35:48|0.037853
10:35:48|0.037854
10:35:50|0.037869
10:35:51|0.037861
10:35:52|0.03786
10:35:53|0.03786
10:35:54|0.037855
10:35:55|0.037865
10:35:56|0.037869
10:35:57|0.037859
10:35:57|0.037864
10:36:00|0.037846
10:36:00|0.037865
10:36:01|0.037853
10:36:02|0.037854
10:36:03|0.037816
10:36:05|0.037828
10:36:05|0.037826
10:36:06|0.037827
10:36:08|0.037835
10:36:09|0.037825
10:36:09|0.037821
10:36:10|0.037803
10:36:11|0.037803
10:36:12|0.03778
10:36:13|0.037782
10:36:14|0.037781
10:36:16|0.037783
10:36:17|0.037825
10:36:18|0.037818
10:36:19|0.037822
10:36:20|0.03784
10:36:22|0.03784
10:36:23|0.037811
10:36:25|0.037789
10:36:26|0.037752
10:36:27|0.037729
10:36:27|0.037728
10:36:29|0.037692
10:36:30|0.037701
10:36:31|0.037682
10:36:33|0.037676
10:36:34|0.037676
10:36:34|0.037696
10:36:35|0.037696
10:36:37|0.037744
10:36:38|0.037728
10:36:38|0.037773
10:36:40|0.037773
10:36:41|0.037806
10:36:42|0.037826
10:36:42|0.037833
10:36:45|0.03784
10:36:45|0.037839
10:36:46|0.037822
10:36:47|0.037863
10:36:49|0.037866
10:36:49|0.037862
10:36:51|0.037862
10:36:51|0.037853
10:36:53|0.037872
10:36:54|0.037863
10:36:55|0.03786
10:36:55|0.03786
10:36:56|0.037851
10:36:57|0.037824
10:36:59|0.037827
10:36:59|0.037817
10:37:00|0.037826
10:37:01|0.037827
10:37:02|0.037843
10:37:03|0.037829
10:37:04|0.037851
10:37:05|0.037851
10:37:06|0.037861
10:37:07|0.037868
10:37:08|0.037868
10:37:09|0.037869
10:37:11|0.037857
10:37:11|0.037855
10:37:12|0.037845
10:37:14|0.037822
10:37:14|0.037825
10:37:16|0.037809
10:37:17|0.037809
10:37:18|0.037809
10:37:19|0.037809
10:37:20|0.037809
10:37:21|0.037809
10:37:22|0.037796
10:37:23|0.037809
10:37:25|0.037809
10:37:26|0.0378
10:37:27|0.037797
10:37:28|0.037786
10:37:29|0.037786
10:37:30|0.037786
10:37:31|0.037759
10:37:32|0.03777
10:37:33|0.0378
10:37:34|0.037808
10:37:35|0.037791
10:37:36|0.037767
10:37:37|0.037787
10:37:39|0.037777
10:37:40|0.037788
10:37:41|0.037788
10:37:41|0.037767
10:37:42|0.037782
10:37:43|0.037795
10:37:45|0.037795
10:37:45|0.037793
10:37:47|0.037782
10:37:48|0.037783
10:37:48|0.037808
10:37:50|0.037785
10:37:51|0.037786
10:37:51|0.037786
10:37:53|0.037786
10:37:53|0.037772
10:37:55|0.037785
10:37:55|0.037774
10:37:57|0.037729
10:37:58|0.037767
10:37:58|0.037679
10:38:00|0.03769
10:38:01|0.037727
10:38:02|0.037716
10:38:03|0.03771
10:38:04|0.0377
10:38:04|0.037726
10:38:06|0.037735
10:38:07|0.037735
10:38:08|0.03773
10:38:09|0.037723
10:38:10|0.037724
10:38:11|0.037712
10:38:13|0.037725
10:38:14|0.037701
10:38:14|0.037699
10:38:15|0.037693
10:38:17|0.037684
10:38:18|0.037687
10:38:19|0.037687
10:38:20|0.037656
10:38:21|0.03765
10:38:22|0.037652
10:38:23|0.03764
10:38:24|0.037641
10:38:25|0.037658
10:38:26|0.037651
10:38:28|0.037651
10:38:28|0.037611
10:38:30|0.037616
10:38:31|0.03762
10:38:32|0.03762
10:38:33|0.037626
10:38:33|0.037626
10:38:34|0.037625
10:38:36|0.037625
10:38:36|0.037625
10:38:37|0.037625
10:38:38|0.037619
10:38:40|0.037594
10:38:40|0.037594
10:38:41|0.0376
10:38:42|0.037624
10:38:43|0.037623
10:38:44|0.037626
10:38:45|0.037617
10:38:47|0.037619
10:38:48|0.037626
10:38:49|0.037623
10:38:50|0.037623
10:38:51|0.037627
10:38:51|0.037652
10:38:53|0.037642
10:38:54|0.037604
10:38:55|0.037628
10:38:56|0.037604
10:38:57|0.037614
10:38:58|0.037614
10:38:59|0.037619
10:39:00|0.037613
10:39:01|0.037636
10:39:02|0.037653
10:39:04|0.037654
10:39:04|0.037628
10:39:05|0.037628
10:39:07|0.037628
10:39:08|0.037646
10:39:09|0.037651
10:39:10|0.037655
10:39:11|0.037652
10:39:12|0.037643
10:39:13|0.037652
10:39:14|0.037652
10:39:16|0.037652
10:39:17|0.037653
10:39:17|0.037652
10:39:18|0.037663
10:39:19|0.037649
10:39:20|0.037649
10:39:21|0.037674
10:39:22|0.037643
10:39:24|0.037651
10:39:24|0.037642
10:39:26|0.03764
10:39:28|0.037621
10:39:28|0.037621
10:39:30|0.037621
10:39:30|0.037634
10:39:32|0.037624
10:39:32|0.03761
10:39:34|0.0376
10:39:35|0.037604
10:39:36|0.037602
10:39:37|0.03759
10:39:38|0.037586
10:39:39|0.037589
10:39:40|0.037642
10:39:41|0.037629
10:39:43|0.03762
10:39:43|0.037613
10:39:44|0.037586
10:39:45|0.037588
10:39:46|0.037574
10:39:47|0.037581
10:39:49|0.037565
10:39:49|0.037564
10:39:51|0.037529
10:39:51|0.037538
10:39:52|0.037534
10:39:54|0.037577
10:39:54|0.037577
10:39:56|0.03756
10:39:57|0.03756
10:39:58|0.037532
10:39:58|0.037522
10:40:00|0.037545
10:40:01|0.037521
10:40:02|0.037557
10:40:03|0.037547
10:40:03|0.03758
10:40:05|0.037552
10:40:06|0.037553
10:40:06|0.037548
10:40:08|0.037628
10:40:09|0.037634
10:40:09|0.037632
10:40:11|0.037635
10:40:12|0.037608
10:40:13|0.037624
10:40:14|0.037636
10:40:15|0.037621
10:40:16|0.037652
10:40:16|0.037645
10:40:17|0.037672
10:40:19|0.037682
10:40:20|0.037694
10:40:21|0.037703
10:40:21|0.037703
10:40:23|0.037705
10:40:23|0.037725
10:40:24|0.037725
10:40:26|0.037738
10:40:28|0.037757
10:40:29|0.037757
10:40:29|0.037749
10:40:30|0.037749
10:40:32|0.037787
10:40:33|0.037809
10:40:34|0.037787
10:40:34|0.037787
10:40:35|0.037791
10:40:37|0.037804
10:40:37|0.037804
10:40:38|0.037804
10:40:40|0.037804
10:40:41|0.037771
10:40:43|0.037771
10:40:44|0.037784
10:40:45|0.037764
10:40:46|0.03778
10:40:47|0.037761
10:40:48|0.037756
10:40:48|0.037748
10:40:49|0.03774
10:40:50|0.03774
10:40:52|0.037743
10:40:53|0.03775
10:40:54|0.03777
10:40:54|0.037776
10:40:55|0.037783
10:40:57|0.037777
10:40:58|0.037777
10:40:59|0.03777
10:41:00|0.037773
10:41:01|0.037786
10:41:01|0.037784
10:41:03|0.037782
10:41:04|0.037779
10:41:05|0.037771
10:41:05|0.037776
10:41:07|0.037786
10:41:07|0.037787
10:41:09|0.037787
10:41:10|0.037782
10:41:11|0.037773
10:41:12|0.037787
10:41:13|0.037792
10:41:14|0.037848
10:41:15|0.037825
10:41:16|0.037832
10:41:17|0.037857
10:41:18|0.037808
10:41:18|0.037776
10:41:20|0.037787
10:41:20|0.037798
10:41:21|0.037787
10:41:22|0.037761
10:41:24|0.037706
10:41:25|0.037729
10:41:26|0.037729
10:41:27|0.037729
10:41:29|0.037715
10:41:31|0.037716
10:41:31|0.037713
10:41:33|0.037722
10:41:33|0.03774
10:41:34|0.037721
10:41:35|0.037715
10:41:37|0.037706
10:41:37|0.037697
10:41:38|0.037681
10:41:39|0.037677
10:41:40|0.03766
10:41:42|0.037646
10:41:42|0.037669
10:41:43|0.037665
10:41:44|0.037655
10:41:45|0.037662
10:41:47|0.037669
10:41:48|0.037703
10:41:49|0.037712
10:41:49|0.037704
10:41:51|0.037674
10:41:52|0.037688
10:41:53|0.037693
10:41:54|0.037693
10:41:55|0.037699
10:41:56|0.037697
10:41:57|0.037705
10:41:58|0.037705
10:41:59|0.037682
10:42:00|0.037682
10:42:01|0.037665
10:42:02|0.037681
10:42:03|0.03768
10:42:04|0.037665
10:42:05|0.037664
10:42:06|0.037652
10:42:07|0.03764
10:42:08|0.037642
10:42:09|0.037641
10:42:10|0.037634
10:42:11|0.037638
10:42:12|0.037638
10:42:13|0.037638
10:42:14|0.037626
10:42:16|0.037625
10:42:16|0.037617
10:42:17|0.037601
10:42:18|0.037599
10:42:19|0.037618
10:42:20|0.037618
10:42:22|0.037561
10:42:23|0.037544
10:42:23|0.037554
10:42:24|0.037541
10:42:25|0.037546
10:42:26|0.037573
10:42:27|0.037559
10:42:29|0.037549
10:42:30|0.037549
10:42:30|0.037519
10:42:32|0.037563
10:42:33|0.037564
10:42:34|0.037563
10:42:35|0.037563
10:42:37|0.037559
10:42:37|0.037549
10:42:38|0.037555
10:42:39|0.03756
10:42:40|0.037559
10:42:42|0.037557
10:42:42|0.037557
10:42:44|0.03758
10:42:44|0.037595
10:42:46|0.037598
10:42:47|0.037578
10:42:49|0.037575
10:42:50|0.037566
10:42:50|0.037583
10:42:52|0.037583
10:42:52|0.037578
10:42:53|0.037636
10:42:55|0.037639
10:42:55|0.03764
10:42:56|0.037631
10:42:57|0.037631
10:42:59|0.037605
10:42:59|0.037611
10:43:00|0.037601
10:43:01|0.037601
10:43:02|0.0376
10:43:03|0.0376
10:43:04|0.037602
10:43:06|0.037616
10:43:06|0.037606
10:43:07|0.037614
10:43:09|0.037616
10:43:09|0.037614
10:43:10|0.037612
10:43:11|0.037612
10:43:12|0.037612
10:43:14|0.037612
10:43:15|0.037619
10:43:15|0.037618
10:43:16|0.037619
10:43:17|0.037619
10:43:18|0.03763
10:43:19|0.03763
10:43:20|0.03763
10:43:21|0.037618
10:43:23|0.037632
10:43:24|0.037633
10:43:24|0.037628
10:43:26|0.037628
10:43:26|0.037628
10:43:27|0.037628
10:43:28|0.037645
10:43:31|0.037646
10:43:31|0.037646
10:43:33|0.037646
10:43:34|0.037646
10:43:35|0.037646
10:43:36|0.037666
10:43:36|0.037667
10:43:38|0.037667
10:43:39|0.03768
10:43:39|0.037683
10:43:40|0.037686
10:43:41|0.037691
10:43:43|0.037694
10:43:44|0.037666
10:43:44|0.037705
10:43:45|0.03771
10:43:47|0.03771
10:43:48|0.03771
10:43:48|0.037707
10:43:49|0.037707
10:43:51|0.037707
10:43:52|0.037716
10:43:53|0.037712
10:43:54|0.037715
10:43:55|0.037694
10:43:56|0.03772
10:43:57|0.037708
10:43:58|0.037708
10:43:58|0.037708
10:43:59|0.037695
10:44:01|0.037694
10:44:02|0.037708
10:44:03|0.03771
10:44:04|0.03772
10:44:04|0.03772
10:44:06|0.037729
10:44:06|0.037732
10:44:08|0.037727
10:44:09|0.037743
10:44:10|0.037751
10:44:11|0.037758
10:44:12|0.037762
10:44:14|0.037762
10:44:14|0.037761
10:44:16|0.037755
10:44:16|0.037753
10:44:18|0.037776
10:44:18|0.037777
10:44:19|0.037777
10:44:20|0.037798
10:44:22|0.037798
10:44:22|0.037753
10:44:24|0.037776
10:44:25|0.037772
10:44:25|0.037773
10:44:26|0.037733
10:44:27|0.037745
10:44:28|0.037711
10:44:29|0.03771
10:44:31|0.037711
10:44:33|0.037694
10:44:33|0.037701
10:44:35|0.037693
10:44:36|0.037693
10:44:37|0.037703
10:44:38|0.037689
10:44:39|0.037689
10:44:40|0.037703
10:44:41|0.037704
10:44:42|0.037714
10:44:43|0.037714
10:44:44|0.037714
10:44:45|0.037714
10:44:47|0.037705
10:44:48|0.037705
10:44:49|0.037709
10:44:49|0.037684
10:44:50|0.037684
10:44:52|0.037697
10:44:53|0.037738
10:44:54|0.037738
10:44:54|0.037723
10:44:56|0.037756
10:44:57|0.037756
10:44:58|0.037785
10:44:59|0.037799
10:45:00|0.037808
10:45:01|0.037808
10:45:02|0.037799
10:45:03|0.037804
10:45:04|0.037804
10:45:05|0.037804
10:45:06|0.037792
10:45:07|0.037773
10:45:08|0.037751
10:45:09|0.037734
10:45:10|0.037739
10:45:11|0.037739
10:45:12|0.037739
10:45:13|0.037736
10:45:14|0.037736
10:45:16|0.037755
10:45:16|0.037747
10:45:17|0.037768
10:45:18|0.037706
10:45:20|0.037717
10:45:20|0.037701
10:45:21|0.0377
10:45:23|0.037689
10:45:23|0.037685
10:45:25|0.037676
10:45:25|0.037677
10:45:27|0.037662
10:45:27|0.037662
10:45:28|0.037666
10:45:30|0.037666
10:45:31|0.037658
10:45:33|0.037656
10:45:34|0.03766
10:45:35|0.03766
10:45:36|0.037664
10:45:37|0.037664
10:45:38|0.037664
10:45:39|0.03766
10:45:40|0.03766
10:45:40|0.037644
10:45:42|0.037644
10:45:43|0.037629
10:45:44|0.037639
10:45:45|0.037639
10:45:46|0.037645
10:45:47|0.037634
10:45:48|0.037634
10:45:49|0.037628
10:45:50|0.037628
10:45:51|0.037628
10:45:53|0.037609
10:45:54|0.037619
10:45:55|0.037615
10:45:55|0.037612
10:45:56|0.037612
10:45:57|0.0376
10:45:59|0.0376
10:46:00|0.037624
10:46:00|0.037617
10:46:01|0.037609
10:46:03|0.037571
10:46:04|0.037558
10:46:05|0.037558
10:46:06|0.037535
10:46:07|0.037531
10:46:07|0.037515
10:46:09|0.037516
10:46:10|0.037503
10:46:11|0.0375
10:46:12|0.037434
10:46:13|0.037419
10:46:14|0.037429
10:46:15|0.037428
10:46:16|0.037428
10:46:17|0.037424
10:46:18|0.037464
10:46:19|0.037502
10:46:20|0.037467
10:46:21|0.037495
10:46:22|0.037511
10:46:23|0.037511
10:46:24|0.037524
10:46:26|0.037471
10:46:26|0.037524
10:46:27|0.037484
10:46:29|0.037504
10:46:30|0.037492
10:46:32|0.037493
10:46:33|0.03751
10:46:34|0.037523
10:46:35|0.037502
10:46:37|0.03751
10:46:37|0.037514
10:46:39|0.037548
10:46:39|0.037548
10:46:40|0.037534
10:46:42|0.037522
10:46:43|0.03753
10:46:44|0.037535
10:46:45|0.037504
10:46:46|0.037536
10:46:48|0.037537
10:46:49|0.037539
10:46:49|0.03754
10:46:51|0.0375
10:46:51|0.0375
10:46:52|0.037417
10:46:53|0.037412
10:46:54|0.037436
10:46:55|0.037426
10:46:57|0.037451
10:46:57|0.03744
10:46:59|0.03743
10:46:59|0.037438
10:47:00|0.037439
10:47:01|0.037442
10:47:02|0.037447
10:47:03|0.037422
10:47:04|0.03744
10:47:05|0.037459
10:47:07|0.037397
10:47:07|0.037392
10:47:08|0.037416
10:47:10|0.037411
10:47:11|0.037421
10:47:11|0.037419
10:47:12|0.037411
10:47:14|0.037404
10:47:14|0.037404
10:47:16|0.037384
10:47:17|0.037383
10:47:18|0.037394
10:47:18|0.037361
10:47:20|0.037397
10:47:20|0.037379
10:47:21|0.037386
10:47:22|0.037386
10:47:23|0.037375
10:47:24|0.037372
10:47:25|0.037357
10:47:27|0.037347
10:47:28|0.037344
10:47:28|0.037349
10:47:30|0.037354
10:47:30|0.037335
10:47:32|0.037321
10:47:32|0.037337
10:47:35|0.037348
10:47:36|0.037348
10:47:37|0.037341
10:47:38|0.03736
10:47:39|0.037356
10:47:40|0.037373
10:47:41|0.037387
10:47:42|0.037388
10:47:44|0.037397
10:47:45|0.037377
10:47:46|0.037397
10:47:47|0.037405
10:47:47|0.037353
10:47:48|0.03739
10:47:50|0.037337
10:47:51|0.03738
10:47:52|0.037371
10:47:53|0.037391
10:47:54|0.037391
10:47:54|0.037391
10:47:56|0.037391
10:47:57|0.037392
10:47:58|0.037394
10:47:59|0.037375
10:48:00|0.037337
10:48:02|0.03738
10:48:03|0.037382
10:48:03|0.037393
10:48:04|0.037393
10:48:06|0.037401
10:48:06|0.037403
10:48:08|0.03738
10:48:09|0.03738
10:48:10|0.037394
10:48:11|0.037385
10:48:11|0.037383
10:48:13|0.037387
10:48:14|0.037369
10:48:14|0.037353
10:48:15|0.037345
10:48:16|0.037337
10:48:17|0.037345
10:48:18|0.037346
10:48:20|0.037332
10:48:20|0.037323
10:48:22|0.037323
10:48:22|0.037332
10:48:23|0.037327
10:48:24|0.03733
10:48:26|0.037314
10:48:27|0.03733
10:48:27|0.037313
10:48:28|0.037308
10:48:30|0.037317
10:48:31|0.037318
10:48:32|0.037317
10:48:33|0.037301
10:48:33|0.037296
10:48:35|0.0373
10:48:36|0.037231
10:48:38|0.037241
10:48:38|0.03724
10:48:40|0.03724
10:48:41|0.037222
10:48:42|0.037236
10:48:43|0.037225
10:48:43|0.037246
10:48:44|0.037256
10:48:45|0.0372
10:48:47|0.037205
10:48:48|0.037203
10:48:49|0.037201
10:48:50|0.037182
10:48:51|0.037202
10:48:53|0.037202
10:48:54|0.037198
10:48:55|0.03719
10:48:56|0.037196
10:48:57|0.037196
10:48:58|0.037197
10:48:59|0.037191
10:49:00|0.037172
10:49:00|0.037154
10:49:02|0.037155
10:49:03|0.037159
10:49:05|0.037153
10:49:05|0.037151
10:49:07|0.037176
10:49:07|0.037181
10:49:09|0.037187
10:49:09|0.037183
10:49:11|0.037173
10:49:12|0.037187
10:49:12|0.037189
10:49:13|0.037184
10:49:14|0.03718
10:49:15|0.037197
10:49:16|0.037198
10:49:17|0.037189
10:49:18|0.037188
10:49:19|0.037199
10:49:20|0.037188
10:49:21|0.037197
10:49:22|0.037329
10:49:24|0.037327
10:49:24|0.037329
10:49:26|0.037332
10:49:26|0.03743
10:49:27|0.037337
10:49:29|0.037363
10:49:30|0.037382
10:49:31|0.037357
10:49:32|0.037312
10:49:33|0.03732
10:49:34|0.037327
10:49:35|0.037321
10:49:36|0.037314
10:49:37|0.037264
10:49:39|0.03725
10:49:40|0.037252
10:49:41|0.037233
10:49:42|0.037233
10:49:43|0.037278
10:49:44|0.037308
10:49:45|0.037344
10:49:46|0.037353
10:49:47|0.037348
10:49:48|0.037362
10:49:49|0.037324
10:49:50|0.037334
10:49:51|0.037334
10:49:52|0.037334
10:49:53|0.037335
10:49:54|0.037323
10:49:55|0.037322
10:49:56|0.037347
10:49:57|0.037329
10:49:59|0.037315
10:49:59|0.037315
10:50:01|0.037339
10:50:01|0.037347
10:50:02|0.037359
10:50:03|0.037393
10:50:05|0.037372
10:50:06|0.0374
10:50:07|0.037439
10:50:08|0.037409
10:50:09|0.037401
10:50:09|0.037438
10:50:11|0.037426
10:50:12|0.037434
10:50:13|0.037433
10:50:13|0.037443
10:50:15|0.037443
10:50:16|0.037443
10:50:16|0.037448
10:50:17|0.03745
10:50:19|0.037425
10:50:20|0.037392
10:50:21|0.037347
10:50:21|0.037313
10:50:22|0.037301
10:50:24|0.037298
10:50:25|0.037298
10:50:25|0.037332
10:50:26|0.037312
10:50:28|0.037327
10:50:29|0.037279
10:50:30|0.037269
10:50:31|0.037262
10:50:32|0.037271
10:50:32|0.037301
10:50:33|0.037329
10:50:34|0.037356
10:50:36|0.037368
10:50:37|0.037371
10:50:39|0.03737
10:50:40|0.037396
10:50:41|0.03741
10:50:42|0.037413
10:50:43|0.037389
10:50:44|0.037365
10:50:45|0.037357
10:50:46|0.037366
10:50:47|0.037387
10:50:48|0.037383
10:50:49|0.037379
10:50:50|0.037382
10:50:51|0.037377
10:50:52|0.037368
10:50:53|0.037361
10:50:54|0.037378
10:50:55|0.037383
10:50:56|0.037375
10:50:57|0.037381
10:50:58|0.037391
10:50:59|0.03738
10:51:00|0.03738
10:51:01|0.037379
10:51:02|0.03735
10:51:03|0.037342
10:51:04|0.037368
10:51:05|0.037416
10:51:06|0.037434
10:51:07|0.037434
10:51:08|0.037452
10:51:09|0.03743
10:51:11|0.037414
10:51:11|0.037401
10:51:12|0.037397
10:51:14|0.037418
10:51:14|0.037416
10:51:15|0.037446
10:51:17|0.037439
10:51:18|0.037422
10:51:18|0.037451
10:51:19|0.037419
10:51:20|0.037435
10:51:22|0.037416
10:51:22|0.037438
10:51:23|0.037423
10:51:24|0.03741
10:51:25|0.037398
10:51:26|0.037384
10:51:27|0.037385
10:51:28|0.037391
10:51:29|0.037374
10:51:30|0.037374
10:51:31|0.03738
10:51:32|0.037375
10:51:33|0.037375
10:51:35|0.037387
10:51:36|0.037387
10:51:36|0.03738
10:51:38|0.037381
10:51:38|0.037374
10:51:40|0.037374
10:51:41|0.037378
10:51:42|0.037374
10:51:43|0.037412
10:51:44|0.037422
10:51:44|0.037442
10:51:47|0.037462
10:51:47|0.037438
10:51:49|0.037435
10:51:49|0.037438
10:51:51|0.037433
10:51:51|0.037433
10:51:53|0.037427
10:51:53|0.037414
10:51:54|0.037415
10:51:56|0.037415
10:51:56|0.037415
10:51:57|0.037413
10:51:59|0.037451
10:51:59|0.037445
10:52:00|0.037445
10:52:01|0.037445
10:52:03|0.037445
10:52:04|0.03747
10:52:04|0.037484
10:52:06|0.037493
10:52:06|0.037509
10:52:07|0.037511
10:52:09|0.037518
10:52:09|0.037492
10:52:11|0.037492
10:52:12|0.037516
10:52:13|0.037524
10:52:14|0.037529
10:52:15|0.037543
10:52:16|0.037547
10:52:17|0.037551
10:52:18|0.037553
10:52:19|0.037553
10:52:20|0.037524
10:52:21|0.037524
10:52:23|0.037542
10:52:23|0.037521
10:52:24|0.037507
10:52:26|0.037499
10:52:26|0.03748
10:52:27|0.037476
10:52:28|0.037462
10:52:29|0.037462
10:52:30|0.037471
10:52:31|0.037475
10:52:33|0.037499
10:52:33|0.037511
10:52:35|0.037502
10:52:35|0.037514
10:52:37|0.037512
10:52:37|0.037499
10:52:39|0.037497
10:52:39|0.037497
10:52:41|0.037502
10:52:42|0.0375
10:52:43|0.037499
10:52:44|0.037527
10:52:45|0.037527
10:52:47|0.037484
10:52:48|0.037497
10:52:48|0.037495
10:52:49|0.037544
10:52:51|0.037544
10:52:51|0.03756
10:52:52|0.037533
10:52:53|0.037535
10:52:55|0.037547
10:52:55|0.03757
10:52:56|0.03757
10:52:58|0.037571
10:52:59|0.037595
10:52:59|0.037587
10:53:00|0.037631
10:53:01|0.037631
10:53:03|0.037606
10:53:04|0.037621
10:53:05|0.037615
10:53:06|0.037637
10:53:06|0.037638
10:53:08|0.03763
10:53:09|0.037586
10:53:10|0.037538
10:53:11|0.037549
10:53:12|0.037523
10:53:14|0.037528
10:53:14|0.037561
10:53:15|0.037553
10:53:16|0.037555
10:53:17|0.037545
10:53:18|0.037549
10:53:19|0.037553
10:53:20|0.037544
10:53:21|0.037544
10:53:22|0.037523
10:53:23|0.037584
10:53:25|0.037584
10:53:25|0.037548
10:53:26|0.037544
10:53:28|0.037568
10:53:28|0.037568
10:53:30|0.037568
10:53:31|0.037534
10:53:32|0.037536
10:53:33|0.037526
10:53:33|0.037519
10:53:35|0.03751
10:53:36|0.037504
10:53:36|0.037504
10:53:38|0.037505
10:53:38|0.037528
10:53:41|0.037524
10:53:42|0.037512
10:53:43|0.037527
10:53:43|0.037547
10:53:45|0.037537
10:53:46|0.037524
10:53:47|0.037536
10:53:48|0.037528
10:53:49|0.037548
10:53:50|0.037548
10:53:51|0.037548
10:53:53|0.03754
10:53:53|0.037531
10:53:55|0.037539
10:53:55|0.037539
10:53:56|0.037559
10:53:57|0.037552
10:53:58|0.037552
10:54:00|0.037568
10:54:01|0.037568
10:54:02|0.0376
10:54:03|0.037595
10:54:04|0.037595
10:54:05|0.037604
10:54:06|0.037604
10:54:07|0.037632
10:54:08|0.037646
10:54:09|0.037648
10:54:10|0.03765
10:54:11|0.037671
10:54:12|0.037604
10:54:14|0.037639
10:54:15|0.037639
10:54:15|0.037637
10:54:16|0.03761
10:54:17|0.037633
10:54:18|0.03763
10:54:20|0.037624
10:54:21|0.037637
10:54:21|0.037642
10:54:22|0.037644
10:54:23|0.037634
10:54:24|0.037634
10:54:25|0.037634
10:54:26|0.037674
10:54:27|0.037679
10:54:28|0.037688
10:54:29|0.037688
10:54:30|0.037676
10:54:32|0.037657
10:54:33|0.03768
10:54:34|0.037675
10:54:35|0.037675
10:54:36|0.03767
10:54:37|0.037658
10:54:38|0.037658
10:54:39|0.037679
10:54:40|0.03768
10:54:42|0.037679
10:54:43|0.037679
10:54:44|0.037679
10:54:45|0.037658
10:54:46|0.037672
10:54:48|0.037643
10:54:48|0.037658
10:54:50|0.037658
10:54:50|0.037651
10:54:51|0.037658
10:54:52|0.037651
10:54:54|0.037657
10:54:55|0.037657
10:54:56|0.037655
10:54:57|0.037653
10:54:58|0.037653
10:54:59|0.037653
10:55:00|0.037649
10:55:01|0.037649
10:55:02|0.037656
10:55:03|0.037644
10:55:05|0.037651
10:55:05|0.037672
10:55:07|0.037667
10:55:07|0.037674
10:55:08|0.037674
10:55:09|0.03769
10:55:10|0.037698
10:55:12|0.03769
10:55:12|0.037695
10:55:13|0.037688
10:55:14|0.037688
10:55:16|0.037655
10:55:17|0.037646
10:55:18|0.037632
10:55:18|0.037632
10:55:20|0.037643
10:55:20|0.037631
10:55:21|0.037631
10:55:22|0.037652
10:55:23|0.037659
10:55:24|0.037697
10:55:26|0.0377
10:55:26|0.037749
10:55:27|0.037749
10:55:28|0.03776
10:55:29|0.037763
10:55:30|0.037775
10:55:31|0.03775
10:55:33|0.03775
10:55:33|0.037744
10:55:35|0.037768
10:55:35|0.037751
10:55:37|0.037752
10:55:37|0.037734
10:55:38|0.037836
10:55:39|0.037831
10:55:40|0.037831
10:55:41|0.037812
10:55:43|0.037815
10:55:44|0.037815
10:55:45|0.037803
10:55:46|0.037793
10:55:47|0.037763
10:55:48|0.037764
10:55:50|0.037774
10:55:51|0.03778
10:55:51|0.037775
10:55:52|0.037762
10:55:53|0.037771
10:55:54|0.037772
10:55:56|0.037731
10:55:57|0.037739
10:55:58|0.037737
10:55:58|0.037771
10:55:59|0.037771
10:56:00|0.037757
10:56:02|0.037782
10:56:02|0.037792
10:56:04|0.037785
10:56:05|0.037783
10:56:05|0.037791
10:56:07|0.037791
10:56:08|0.037783
10:56:09|0.037785
10:56:10|0.037784
10:56:10|0.037775
10:56:12|0.03774
10:56:13|0.037719
10:56:14|0.03774
10:56:15|0.03774
10:56:16|0.037758
10:56:17|0.037742
10:56:18|0.037766
10:56:19|0.037762
10:56:20|0.037783
10:56:22|0.037789
10:56:23|0.037784
10:56:23|0.037784
10:56:24|0.037799
10:56:25|0.037799
10:56:27|0.037787
10:56:28|0.037779
10:56:28|0.037767
10:56:30|0.037742
10:56:30|0.037752
10:56:32|0.037753
10:56:32|0.037776
10:56:33|0.03777
10:56:34|0.037777
10:56:35|0.037764
10:56:37|0.037764
10:56:38|0.037787
10:56:39|0.037787
10:56:40|0.03778
10:56:40|0.037771
10:56:41|0.037784
10:56:43|0.037767
10:56:45|0.037733
10:56:46|0.037718
10:56:47|0.037712
10:56:49|0.037712
10:56:50|0.037712
10:56:51|0.037731
10:56:52|0.037715
10:56:53|0.037713
10:56:54|0.037708
10:56:55|0.037709
10:56:57|0.037754
10:56:57|0.037729
10:56:58|0.037732
10:57:00|0.0377
10:57:01|0.03772
10:57:01|0.03772
10:57:03|0.03773
10:57:04|0.03773
10:57:04|0.037703
10:57:05|0.0377
10:57:07|0.037703
10:57:08|0.037703
10:57:09|0.037703
10:57:10|0.037687
10:57:11|0.037688
10:57:13|0.037692
10:57:13|0.037686
10:57:14|0.037679
10:57:16|0.037675
10:57:17|0.037676
10:57:17|0.037676
10:57:18|0.037694
10:57:20|0.037665
10:57:20|0.037669
10:57:21|0.037674
10:57:22|0.037676
10:57:23|0.037676
10:57:25|0.037685
10:57:25|0.037685
10:57:26|0.03768
10:57:27|0.037681
10:57:28|0.037669
10:57:29|0.037669
10:57:30|0.037676
10:57:31|0.037676
10:57:32|0.037682
10:57:34|0.037712
10:57:34|0.037715
10:57:35|0.03771
10:57:37|0.037719
10:57:37|0.037708
10:57:39|0.037685
10:57:40|0.037694
10:57:41|0.037687
10:57:42|0.037691
10:57:42|0.037685
10:57:45|0.037682
10:57:46|0.037689
10:57:47|0.037733
10:57:48|0.037773
10:57:49|0.037795
10:57:50|0.03776
10:57:51|0.03776
10:57:52|0.03776
10:57:53|0.037728
10:57:53|0.037728
10:57:55|0.037728
10:57:56|0.037689
10:57:57|0.037693
10:57:58|0.037694
10:57:59|0.03769
10:58:00|0.037698
10:58:01|0.037694
10:58:02|0.037694
10:58:03|0.037699
10:58:05|0.037713
10:58:06|0.037676
10:58:07|0.037672
10:58:08|0.037641
10:58:09|0.037604
10:58:10|0.037608
10:58:11|0.037604
10:58:11|0.037599
10:58:13|0.037614
10:58:14|0.037613
10:58:14|0.03761
10:58:15|0.037608
10:58:17|0.037604
10:58:19|0.037595
10:58:19|0.037601
10:58:20|0.037601
10:58:22|0.037627
10:58:22|0.037627
10:58:23|0.037627
10:58:25|0.037644
10:58:25|0.037644
10:58:27|0.037644
10:58:27|0.037644
10:58:28|0.037644
10:58:30|0.037649
10:58:30|0.03763
10:58:32|0.03767
10:58:32|0.03767
10:58:33|0.037649
10:58:34|0.037649
10:58:36|0.037605
10:58:36|0.03763
10:58:37|0.037622
10:58:38|0.037585
10:58:39|0.037585
10:58:41|0.037581
10:58:41|0.037555
10:58:42|0.037551
10:58:44|0.037551
10:58:45|0.037548
10:58:47|0.037544
10:58:48|0.037515
10:58:49|0.03753
10:58:50|0.0375
10:58:50|0.037486
10:58:52|0.037463
10:58:53|0.037476
10:58:54|0.037477
10:58:55|0.037512
10:58:56|0.037521
10:58:57|0.037542
10:58:58|0.037537
10:58:59|0.037553
10:59:00|0.037554
10:59:01|0.037559
10:59:02|0.037559
10:59:02|0.037514
10:59:04|0.037538
10:59:04|0.037513
10:59:06|0.037532
10:59:07|0.037528
10:59:08|0.037566
10:59:10|0.037553
10:59:10|0.037575
10:59:11|0.037575
10:59:12|0.037585
10:59:13|0.037575
10:59:15|0.037575
10:59:15|0.037579
10:59:16|0.037582
10:59:18|0.037613
10:59:19|0.037633
10:59:20|0.037614
10:59:21|0.037605
10:59:22|0.037603
10:59:23|0.037603
10:59:23|0.037603
10:59:25|0.037603
10:59:25|0.037601
10:59:26|0.037602
10:59:28|0.037607
10:59:29|0.037604
10:59:30|0.037607
10:59:31|0.03762
10:59:32|0.03762
10:59:33|0.03762
10:59:34|0.037619
10:59:35|0.037619
10:59:37|0.037619
10:59:38|0.037628
10:59:38|0.03762
10:59:39|0.03762
10:59:40|0.037615
10:59:41|0.03762
10:59:42|0.037634
10:59:43|0.037634
10:59:44|0.037634
10:59:46|0.037634
10:59:48|0.037634
10:59:49|0.037628
10:59:49|0.037628
10:59:51|0.037628
10:59:51|0.037628
10:59:52|0.037634
10:59:54|0.037634
10:59:55|0.037634
10:59:56|0.037634
10:59:56|0.037634
10:59:57|0.037643
10:59:58|0.037635
10:59:59|0.037635
11:00:01|0.037681
11:00:01|0.03767
11:00:02|0.03767
11:00:03|0.037658
11:00:05|0.037656
11:00:06|0.037667
11:00:06|0.037666
11:00:07|0.037694
11:00:08|0.037693
11:00:09|0.0377
11:00:10|0.0377
11:00:12|0.0377
11:00:12|0.0377
11:00:13|0.0377
11:00:14|0.037682
11:00:15|0.037671
11:00:16|0.037679
11:00:17|0.03764
11:00:18|0.037655
11:00:19|0.037655
11:00:21|0.037643
11:00:22|0.037647
11:00:22|0.037647
11:00:23|0.037647
11:00:24|0.037654
11:00:25|0.037664
11:00:27|0.037652
11:00:27|0.037638
11:00:29|0.037646
11:00:29|0.037632
11:00:31|0.037633
11:00:32|0.037633
11:00:32|0.037633
11:00:33|0.037632
11:00:34|0.037638
11:00:36|0.03765
11:00:37|0.03765
11:00:37|0.037634
11:00:38|0.037628
11:00:39|0.037628
11:00:41|0.037635
11:00:41|0.037635
11:00:43|0.037635
11:00:44|0.037623
11:00:44|0.037591
11:00:46|0.037589
11:00:46|0.037589
11:00:47|0.037569
11:00:49|0.037569
11:00:50|0.037581
11:00:51|0.037581
11:00:52|0.037565
11:00:53|0.037565
11:00:54|0.037535
11:00:55|0.037522
11:00:56|0.0375
11:00:57|0.0375
11:00:58|0.037515
11:00:59|0.037518
11:01:00|0.037501
11:01:01|0.037501
11:01:02|0.037485
11:01:03|0.037477
11:01:04|0.037477
11:01:05|0.037467
11:01:06|0.037463
11:01:07|0.037481
11:01:08|0.037454
11:01:09|0.037429
11:01:10|0.037439
11:01:11|0.037473
11:01:12|0.03748
11:01:13|0.037485
11:01:14|0.03749
11:01:15|0.037478
11:01:17|0.037483
11:01:18|0.037479
11:01:19|0.037515
11:01:20|0.037507
11:01:20|0.037487
11:01:22|0.037468
11:01:23|0.037486
11:01:24|0.037458
11:01:24|0.037415
11:01:26|0.037421
11:01:26|0.037457
11:01:28|0.037437
11:01:28|0.037429
11:01:29|0.037429
11:01:30|0.037415
11:01:31|0.037442
11:01:34|0.037411
11:01:34|0.037462
11:01:35|0.037473
11:01:36|0.037477
11:01:37|0.03746
11:01:38|0.03746
11:01:39|0.037451
11:01:40|0.037458
11:01:41|0.037443
11:01:42|0.037443
11:01:43|0.037451
11:01:44|0.037427
11:01:45|0.037427
11:01:46|0.037419
11:01:48|0.037401
11:01:49|0.037401
11:01:51|0.037422
11:01:52|0.037428
11:01:53|0.037418
11:01:54|0.037418
11:01:56|0.037406
11:01:57|0.037422
11:01:58|0.037331
11:01:59|0.037344
11:01:59|0.03736
11:02:01|0.037329
11:02:02|0.03735
11:02:03|0.037324
11:02:04|0.037325
11:02:04|0.037343
11:02:05|0.037259
11:02:06|0.037245
11:02:07|0.037237
11:02:08|0.037226
11:02:09|0.037229
11:02:11|0.037229
11:02:12|0.037228
11:02:13|0.037259
11:02:14|0.037258
11:02:15|0.037223
11:02:16|0.037247
11:02:17|0.037259
11:02:18|0.037255
11:02:19|0.037257
11:02:20|0.037244
11:02:21|0.03723
11:02:22|0.037256
11:02:23|0.037222
11:02:24|0.037234
11:02:25|0.037229
11:02:26|0.037247
11:02:27|0.037217
11:02:28|0.037184
11:02:29|0.037154
11:02:30|0.037167
11:02:31|0.037164
11:02:32|0.037168
11:02:33|0.037178
11:02:34|0.037193
11:02:35|0.037203
11:02:36|0.037174
11:02:37|0.037174
11:02:38|0.037174
11:02:39|0.037191
11:02:40|0.037193
11:02:41|0.037189
11:02:42|0.037217
11:02:43|0.037216
11:02:44|0.037256
11:02:45|0.037274
11:02:47|0.037252
11:02:48|0.037259
11:02:49|0.037259
11:02:50|0.037234
11:02:51|0.037263
11:02:52|0.037265
11:02:53|0.037275
11:02:54|0.037266
11:02:55|0.037264
11:02:56|0.037256
11:02:57|0.037242
11:02:58|0.03727
11:02:59|0.03727
11:03:01|0.037306
11:03:02|0.037287
11:03:02|0.037287
11:03:03|0.037306
11:03:05|0.037278
11:03:06|0.037276
11:03:06|0.037291
11:03:07|0.037293
11:03:08|0.037293
11:03:10|0.037296
11:03:10|0.037314
11:03:12|0.037323
11:03:12|0.037293
11:03:13|0.037326
11:03:14|0.037326
11:03:16|0.037335
11:03:16|0.037323
11:03:17|0.037326
11:03:19|0.037347
11:03:19|0.037355
11:03:20|0.037375
11:03:21|0.037375
11:03:22|0.037361
11:03:24|0.037345
11:03:24|0.037345
11:03:25|0.037334
11:03:26|0.037363
11:03:28|0.037347
11:03:28|0.037411
11:03:29|0.037415
11:03:30|0.037432
11:03:31|0.037427
11:03:32|0.037413
11:03:33|0.037428
11:03:34|0.037428
11:03:35|0.037428
11:03:36|0.03749
11:03:37|0.037467
11:03:38|0.037456
11:03:39|0.037461
11:03:40|0.03748
11:03:41|0.037483
11:03:43|0.037486
11:03:43|0.0375
11:03:44|0.037493
11:03:46|0.037485
11:03:47|0.037456
11:03:48|0.03744
11:03:48|0.037431
11:03:51|0.037464
11:03:52|0.037456
11:03:53|0.037451
11:03:54|0.037451
11:03:55|0.037451
11:03:56|0.037481
11:03:56|0.037479
11:03:58|0.037471
11:03:59|0.037467
11:04:00|0.03747
11:04:01|0.037475
11:04:02|0.037474
11:04:03|0.037464
11:04:04|0.037467
11:04:05|0.037454
11:04:06|0.037452
11:04:07|0.037447
11:04:08|0.037447
11:04:09|0.037425
11:04:10|0.037443
11:04:11|0.037443
11:04:12|0.037377
11:04:13|0.037382
11:04:14|0.037379
11:04:15|0.037379
11:04:16|0.037379
11:04:17|0.037377
11:04:18|0.037362
11:04:19|0.037362
11:04:20|0.037345
11:04:21|0.037335
11:04:22|0.037335
11:04:23|0.037335
11:04:24|0.037343
11:04:26|0.037347
11:04:26|0.037316
11:04:28|0.037316
11:04:28|0.037305
11:04:29|0.037316
11:04:30|0.03731
11:04:32|0.037314
11:04:32|0.037314
11:04:33|0.037308
11:04:34|0.037304
11:04:35|0.03733
11:04:36|0.037367
11:04:37|0.037367
11:04:38|0.037367
11:04:39|0.037354
11:04:40|0.037354
11:04:42|0.037354
11:04:43|0.037352
11:04:43|0.037352
11:04:44|0.037352
11:04:45|0.037354
11:04:46|0.037354
11:04:47|0.037354
11:04:48|0.037354
11:04:49|0.037344
11:04:51|0.037348
11:04:53|0.037341
11:04:54|0.037341
11:04:55|0.037349
11:04:56|0.037372
11:04:57|0.037354
11:04:59|0.037355
11:04:59|0.037307
11:05:00|0.037307
11:05:02|0.037315
11:05:03|0.037317
11:05:03|0.037304
11:05:04|0.037265
11:05:05|0.037281
11:05:06|0.03726
11:05:07|0.03726
11:05:09|0.037281
11:05:09|0.037222
11:05:11|0.037257
11:05:11|0.03724
11:05:12|0.037266
11:05:13|0.037239
11:05:15|0.037239
11:05:15|0.037231
11:05:17|0.037217
11:05:17|0.037212
11:05:18|0.03722
11:05:20|0.037229
11:05:21|0.03725
11:05:22|0.03725
11:05:22|0.037245
11:05:24|0.037245
11:05:25|0.037245
11:05:26|0.037246
11:05:27|0.037242
11:05:28|0.037221
11:05:29|0.03715
11:05:30|0.037184
11:05:31|0.037159
11:05:32|0.037173
11:05:33|0.037173
11:05:34|0.037162
11:05:35|0.037148
11:05:36|0.037135
11:05:37|0.037061
11:05:38|0.037083
11:05:39|0.037094
11:05:40|0.037064
11:05:41|0.037039
11:05:42|0.037007
11:05:43|0.036777
11:05:44|0.0368
11:05:45|0.036771
11:05:46|0.036737
11:05:47|0.036729
11:05:48|0.036725
11:05:49|0.036704
11:05:50|0.03666
11:05:51|0.036649
11:05:53|0.036657
11:05:55|0.036631
11:05:56|0.036636
11:05:57|0.036123
11:05:58|0.036297
11:05:59|0.036421
11:06:00|0.036226
11:06:01|0.036351
11:06:02|0.036363
11:06:03|0.036408
11:06:04|0.036462
11:06:06|0.036523
11:06:06|0.036519
11:06:08|0.036604
11:06:09|0.036541
11:06:10|0.036603
11:06:10|0.036611
11:06:11|0.036624
11:06:12|0.036622
11:06:14|0.036636
11:06:14|0.036686
11:06:16|0.0367
11:06:17|0.036626
11:06:18|0.036566
11:06:19|0.03659
11:06:20|0.036515
11:06:21|0.036484
11:06:22|0.036522
11:06:23|0.036543
11:06:24|0.036463
11:06:25|0.036426
11:06:26|0.036514
11:06:28|0.036513
11:06:29|0.036518
11:06:29|0.036539
11:06:30|0.036557
11:06:31|0.03654
11:06:32|0.036516
11:06:33|0.036498
11:06:34|0.036501
11:06:35|0.036548
11:06:36|0.03651
11:06:37|0.036491
11:06:38|0.036395
11:06:39|0.036392
11:06:40|0.036414
11:06:41|0.036403
11:06:43|0.036387
11:06:44|0.036382
11:06:44|0.036398
11:06:45|0.036371
11:06:46|0.03638
11:06:47|0.036387
11:06:48|0.036431
11:06:50|0.036459
11:06:50|0.036516
11:06:51|0.036507
11:06:53|0.036522
11:06:55|0.036465
11:06:56|0.036443
11:06:57|0.036459
11:06:58|0.036459
11:06:59|0.036462
11:07:00|0.036457
11:07:01|0.036378
11:07:02|0.036395
11:07:03|0.036396
11:07:04|0.036402
11:07:04|0.03639
11:07:06|0.036394
11:07:07|0.036412
11:07:08|0.036433
11:07:08|0.036453
11:07:10|0.036437
11:07:11|0.036452
11:07:12|0.036443
11:07:13|0.036368
11:07:14|0.036353
11:07:15|0.036207
11:07:16|0.036314
11:07:17|0.03633
11:07:18|0.036384
11:07:19|0.036312
11:07:20|0.036342
11:07:21|0.036351
11:07:22|0.036326
11:07:23|0.036312
11:07:24|0.036292
11:07:25|0.036308
11:07:26|0.036342
11:07:27|0.036305
11:07:28|0.03634
11:07:29|0.036329
11:07:30|0.036254
11:07:31|0.036236
11:07:32|0.036152
11:07:33|0.036179
11:07:34|0.036196
11:07:35|0.036149
11:07:36|0.036092
11:07:37|0.036186
11:07:38|0.03616
11:07:39|0.036104
11:07:40|0.03595
11:07:41|0.035881
11:07:42|0.03575
11:07:43|0.035698
11:07:44|0.03575
11:07:45|0.035775
11:07:46|0.035768
11:07:47|0.035742
11:07:48|0.035723
11:07:49|0.035631
11:07:50|0.035559
11:07:51|0.035569
11:07:52|0.035629
11:07:53|0.035561
11:07:55|0.035476
11:07:56|0.035357
11:07:57|0.035471
11:07:58|0.035551
11:07:59|0.03554
11:08:00|0.035571
11:08:01|0.035642
11:08:02|0.035618
11:08:03|0.035599
11:08:04|0.035694
11:08:05|0.035713
11:08:07|0.035769
11:08:08|0.035763
11:08:09|0.035852
11:08:10|0.035891
11:08:11|0.035849
11:08:11|0.035718
11:08:13|0.035721
11:08:14|0.035729
11:08:15|0.035779
11:08:16|0.035782
11:08:17|0.035797
11:08:18|0.035824
11:08:20|0.035767
11:08:20|0.035737
11:08:22|0.035764
11:08:22|0.035766
11:08:24|0.03572
11:08:25|0.035902
11:08:26|0.035835
11:08:27|0.035861
11:08:27|0.03584
11:08:28|0.035849
11:08:30|0.035919
11:08:31|0.03589
11:08:32|0.03587
11:08:33|0.035877
11:08:34|0.035898
11:08:34|0.035921
11:08:36|0.035847
11:08:36|0.035899
11:08:38|0.035923
11:08:39|0.035923
11:08:40|0.035903
11:08:41|0.035904
11:08:42|0.035883
11:08:43|0.03587
11:08:44|0.035893
11:08:45|0.035782
11:08:46|0.035798
11:08:47|0.035799
11:08:48|0.035787
11:08:49|0.035827
11:08:50|0.035831
11:08:51|0.035849
11:08:52|0.035845
11:08:53|0.035845
11:08:54|0.035817
11:08:56|0.035839
11:08:57|0.035877
11:08:58|0.035845
11:08:59|0.035844
11:09:01|0.035883
11:09:03|0.035869
11:09:03|0.03583
11:09:04|0.035825
11:09:06|0.035772
11:09:06|0.035729
11:09:07|0.035758
11:09:09|0.035745
11:09:10|0.035757
11:09:10|0.035752
11:09:11|0.035738
11:09:13|0.035742
11:09:13|0.035733
11:09:15|0.035698
11:09:15|0.035641
11:09:16|0.035654
11:09:18|0.035683
11:09:19|0.035722
11:09:19|0.035687
11:09:21|0.035676
11:09:22|0.035684
11:09:22|0.035662
11:09:24|0.035674
11:09:24|0.035654
11:09:26|0.035615
11:09:26|0.035614
11:09:27|0.035622
11:09:29|0.035592
11:09:30|0.035609
11:09:31|0.035637
11:09:31|0.035614
11:09:33|0.035598
11:09:34|0.035616
11:09:34|0.035631
11:09:35|0.035732
11:09:37|0.035647
11:09:37|0.035688
11:09:38|0.035699
11:09:39|0.035708
11:09:40|0.035713
11:09:42|0.03576
11:09:43|0.035728
11:09:43|0.035728
11:09:45|0.03572
11:09:46|0.035721
11:09:47|0.035676
11:09:47|0.035661
11:09:48|0.035655
11:09:49|0.035735
11:09:50|0.035774
11:09:52|0.0358
11:09:53|0.035829
11:09:54|0.035819
11:09:54|0.035834
11:09:57|0.035846
11:09:58|0.035866
11:09:59|0.035853
11:10:01|0.035849
11:10:01|0.03582
11:10:03|0.035827
11:10:04|0.035877
11:10:04|0.035929
11:10:06|0.035938
11:10:06|0.03596
11:10:07|0.035935
11:10:09|0.035974
11:10:09|0.03601
11:10:11|0.036069
11:10:12|0.03608
11:10:13|0.036078
11:10:14|0.036065
11:10:15|0.03605
11:10:16|0.036019
11:10:17|0.036002
11:10:18|0.03604
11:10:19|0.036095
11:10:21|0.0361
11:10:21|0.036112
11:10:23|0.036075
11:10:23|0.036115
11:10:24|0.036114
11:10:25|0.036114
11:10:26|0.036166
11:10:27|0.036178
11:10:29|0.036195
11:10:29|0.036175
11:10:30|0.036142
11:10:32|0.036152
11:10:32|0.036156
11:10:34|0.036107
11:10:34|0.036108
11:10:35|0.0361
11:10:36|0.036123
11:10:37|0.036133
11:10:38|0.036122
11:10:39|0.03612
11:10:40|0.036115
11:10:42|0.036095
11:10:42|0.036082
11:10:43|0.036093
11:10:44|0.036093
11:10:46|0.036109
11:10:46|0.036106
11:10:48|0.03609
11:10:48|0.036085
11:10:49|0.036047
11:10:51|0.036075
11:10:51|0.036083
11:10:52|0.036103
11:10:54|0.036113
11:10:55|0.036113
11:10:56|0.036085
11:10:58|0.035994
11:10:58|0.036033
11:11:00|0.036058
11:11:01|0.036059
11:11:01|0.036054
11:11:02|0.036071
11:11:03|0.036091
11:11:04|0.036133
11:11:05|0.036132
11:11:06|0.036161
11:11:07|0.036126
11:11:09|0.036155
11:11:09|0.03617
11:11:11|0.03611
11:11:12|0.036163
11:11:13|0.036172
11:11:13|0.036172
11:11:15|0.036186
11:11:15|0.036155
11:11:17|0.03615
11:11:18|0.036152
11:11:18|0.036129
11:11:19|0.036143
11:11:21|0.036074
11:11:21|0.036071
11:11:22|0.036067
11:11:24|0.036067
11:11:24|0.036079
11:11:26|0.036036
11:11:27|0.036034
11:11:27|0.035904
11:11:28|0.035929
11:11:29|0.036
11:11:31|0.036043
11:11:32|0.036027
11:11:32|0.036029
11:11:34|0.036033
11:11:34|0.036025
11:11:35|0.036027
11:11:36|0.036036
11:11:37|0.036057
11:11:38|0.036028
11:11:40|0.036042
11:11:40|0.036026
11:11:41|0.036051
11:11:42|0.036036
11:11:43|0.036054
11:11:45|0.035986
11:11:46|0.035976
11:11:46|0.035969
11:11:47|0.035944
11:11:48|0.035951
11:11:49|0.036
11:11:50|0.035927
11:11:51|0.03595
11:11:52|0.035965
11:11:54|0.035939
11:11:54|0.035933
11:11:55|0.035919
11:11:57|0.035914
11:11:58|0.035946
11:11:59|0.035953
11:12:00|0.035941
11:12:01|0.035955
11:12:02|0.035967
11:12:03|0.035965
11:12:04|0.035928
11:12:05|0.035876
11:12:06|0.035857
11:12:07|0.035837
11:12:08|0.035865
11:12:09|0.03587
11:12:10|0.035836
11:12:12|0.035854
11:12:13|0.035867
11:12:14|0.035849
11:12:15|0.035875
11:12:17|0.035887
11:12:18|0.036074
11:12:19|0.036054
11:12:19|0.035942
11:12:20|0.035916
11:12:22|0.035896
11:12:22|0.03587
11:12:24|0.035846
11:12:24|0.035828
11:12:25|0.035828
11:12:26|0.035774
11:12:27|0.035708
11:12:29|0.035622
11:12:30|0.035589
11:12:32|0.035659
11:12:32|0.035637
11:12:34|0.03566
11:12:35|0.035612
11:12:36|0.035619
11:12:37|0.035615
11:12:38|0.035674
11:12:39|0.035653
11:12:40|0.035972
11:12:41|0.035752
11:12:42|0.035775
11:12:43|0.035721
11:12:44|0.035731
11:12:46|0.035777
11:12:46|0.035812
11:12:48|0.035791
11:12:48|0.035834
11:12:49|0.035877
11:12:50|0.035893
11:12:51|0.035917
11:12:52|0.035872
11:12:53|0.035903
11:12:55|0.035911
11:12:55|0.035911
11:12:56|0.035896
11:12:57|0.035838
11:12:58|0.035847
11:13:00|0.035893
11:13:00|0.035822
11:13:02|0.035838
11:13:03|0.035883
11:13:04|0.035881
11:13:05|0.035885
11:13:06|0.0359
11:13:07|0.035748
11:13:08|0.035808
11:13:10|0.035868
11:13:11|0.035816
11:13:12|0.035822
11:13:12|0.035799
11:13:14|0.035849
11:13:14|0.035873
11:13:16|0.0359
11:13:17|0.035853
11:13:18|0.035787
11:13:18|0.035821
11:13:20|0.035813
11:13:21|0.035802
11:13:21|0.035775
11:13:23|0.035756
11:13:23|0.035755
11:13:24|0.035756
11:13:26|0.035751
11:13:26|0.035775
11:13:27|0.035765
11:13:28|0.035787
11:13:30|0.035775
11:13:31|0.035772
11:13:31|0.035816
11:13:32|0.035831
11:13:33|0.035895
11:13:34|0.035853
11:13:36|0.035859
11:13:37|0.035886
11:13:37|0.035872
11:13:38|0.035868
11:13:40|0.035875
11:13:41|0.035872
11:13:42|0.035879
11:13:43|0.035842
11:13:44|0.035815
11:13:45|0.035808
11:13:46|0.035797
11:13:47|0.035793
11:13:49|0.035776
11:13:49|0.035762
11:13:50|0.035753
11:13:51|0.035717
11:13:53|0.035719
11:13:53|0.03576
11:13:54|0.035768
11:13:55|0.0357
11:13:56|0.035694
11:13:57|0.03569
11:13:59|0.035715
11:14:00|0.035745
11:14:01|0.035759
11:14:02|0.035763
11:14:03|0.03579
11:14:04|0.035789
11:14:05|0.035748
11:14:07|0.035762
11:14:08|0.035746
11:14:09|0.03572
11:14:10|0.035726
11:14:10|0.035675
11:14:12|0.035652
11:14:12|0.035626
11:14:14|0.035704
11:14:15|0.035732
11:14:16|0.035789
11:14:16|0.035766
11:14:18|0.035779
11:14:19|0.035767
11:14:20|0.035744
11:14:21|0.035749
11:14:22|0.035766
11:14:23|0.035794
11:14:23|0.035821
11:14:25|0.035807
11:14:26|0.035822
11:14:26|0.03584
11:14:27|0.035858
11:14:28|0.035834
11:14:30|0.035844
11:14:31|0.035823
11:14:31|0.035852
11:14:32|0.035785
11:14:33|0.035756
11:14:35|0.035737
11:14:36|0.035716
11:14:37|0.0357
11:14:38|0.035692
11:14:39|0.035692
11:14:39|0.035713
11:14:41|0.035648
11:14:42|0.035605
11:14:43|0.035781
11:14:44|0.035751
11:14:45|0.035575
11:14:46|0.035614
11:14:47|0.035625
11:14:48|0.035636
11:14:49|0.03561
11:14:50|0.03562
11:14:51|0.035619
11:14:52|0.035614
11:14:53|0.035574
11:14:54|0.035608
11:14:55|0.035661
11:14:56|0.035639
11:14:57|0.035692
11:14:58|0.035608
11:14:59|0.035615
11:15:00|0.0356
11:15:02|0.035591
11:15:03|0.035542
11:15:04|0.035546
11:15:05|0.035542
11:15:06|0.035558
11:15:07|0.035577
11:15:08|0.035605
11:15:09|0.035613
11:15:10|0.035619
11:15:11|0.035695
11:15:12|0.035736
11:15:13|0.035749
11:15:14|0.035665
11:15:15|0.035724
11:15:16|0.035704
11:15:17|0.035707
11:15:18|0.035783
11:15:19|0.035733
11:15:20|0.03577
11:15:21|0.035769
11:15:22|0.035769
11:15:23|0.035764
11:15:24|0.03581
11:15:25|0.035819
11:15:26|0.035807
11:15:27|0.03581
11:15:28|0.035801
11:15:29|0.035786
11:15:30|0.035751
11:15:31|0.035733
11:15:32|0.035675
11:15:33|0.035647
11:15:34|0.035616
11:15:35|0.035607
11:15:36|0.035616
11:15:37|0.035579
11:15:38|0.035648
11:15:39|0.035632
11:15:40|0.035621
11:15:41|0.035602
11:15:42|0.035581
11:15:43|0.035602
11:15:44|0.035618
11:15:45|0.035619
11:15:46|0.035639
11:15:47|0.035686
11:15:48|0.035732
11:15:49|0.035734
11:15:50|0.035782
11:15:51|0.035776
11:15:52|0.035769
11:15:53|0.035767
11:15:54|0.0358
11:15:55|0.035738
11:15:56|0.0358
11:15:57|0.035776
11:15:58|0.035768
11:16:00|0.035765
11:16:00|0.035748
11:16:02|0.035785
11:16:04|0.035866
11:16:05|0.035899
11:16:06|0.035858
11:16:06|0.03591
11:16:08|0.035905
11:16:08|0.03595
11:16:10|0.035935
11:16:11|0.035916
11:16:12|0.035934
11:16:13|0.035947
11:16:14|0.035959
11:16:15|0.035964
11:16:16|0.035922
11:16:17|0.035888
11:16:18|0.035973
11:16:19|0.035966
11:16:20|0.035966
11:16:21|0.035973
11:16:22|0.035965
11:16:23|0.035979
11:16:24|0.036019
11:16:25|0.036017
11:16:27|0.036023
11:16:27|0.036063
11:16:28|0.03604
11:16:29|0.036051
11:16:31|0.036039
11:16:31|0.036079
11:16:33|0.036079
11:16:33|0.0361
11:16:35|0.036114
11:16:35|0.036114
11:16:37|0.036094
11:16:38|0.036085
11:16:38|0.036092
11:16:39|0.036023
11:16:40|0.036064
11:16:42|0.03605
11:16:42|0.036089
11:16:44|0.0361
11:16:44|0.03608
11:16:45|0.036
11:16:46|0.036006
11:16:47|0.036049
11:16:48|0.036074
11:16:49|0.036033
11:16:50|0.036096
11:16:51|0.036085
11:16:52|0.036076
11:16:54|0.036089
11:16:55|0.036097
11:16:55|0.0361
11:16:56|0.0361
11:16:57|0.0361
11:16:59|0.036096
11:16:59|0.0361
11:17:00|0.036158
11:17:01|0.03621
11:17:03|0.036244
11:17:04|0.036266
11:17:06|0.03626
11:17:06|0.036227
11:17:08|0.036249
11:17:09|0.03621
11:17:09|0.036248
11:17:10|0.03624
11:17:11|0.03624
11:17:12|0.036275
11:17:13|0.036252
11:17:14|0.036249
11:17:16|0.036278
11:17:16|0.036279
11:17:17|0.036256
11:17:18|0.03626
11:17:19|0.036278
11:17:20|0.036279
11:17:22|0.03626
11:17:23|0.036303
11:17:24|0.036332
11:17:25|0.036303
11:17:26|0.036303
11:17:26|0.036331
11:17:27|0.036312
11:17:29|0.036283
11:17:30|0.036301
11:17:32|0.036278
11:17:33|0.036297
11:17:33|0.036313
11:17:34|0.036275
11:17:35|0.036302
11:17:36|0.036314
11:17:38|0.036275
11:17:38|0.036236
11:17:40|0.036239
11:17:40|0.036262
11:17:42|0.03626
11:17:42|0.036248
11:17:44|0.036276
11:17:45|0.03627
11:17:46|0.036232
11:17:46|0.036232
11:17:47|0.036241
11:17:49|0.036242
11:17:50|0.036271
11:17:51|0.036241
11:17:51|0.036222
11:17:53|0.036209
11:17:54|0.036193
11:17:55|0.036209
11:17:56|0.036264
11:17:57|0.036273
11:17:58|0.036284
11:17:58|0.036284
11:17:59|0.036328
11:18:00|0.036333
11:18:02|0.03634
11:18:03|0.036343
11:18:05|0.036372
11:18:06|0.036391
11:18:07|0.036374
11:18:08|0.036362
11:18:09|0.036382
11:18:10|0.036371
11:18:10|0.036379
11:18:12|0.036363
11:18:13|0.036332
11:18:13|0.03633
11:18:14|0.036366
11:18:16|0.036331
11:18:16|0.036322
11:18:17|0.036331
11:18:19|0.03633
11:18:19|0.036311
11:18:20|0.036285
11:18:22|0.036285
11:18:22|0.036293
11:18:23|0.036298
11:18:24|0.036285
11:18:26|0.036286
11:18:27|0.036285
11:18:27|0.036285
11:18:28|0.036232
11:18:30|0.0362
11:18:30|0.036217
11:18:32|0.036236
11:18:33|0.03621
11:18:33|0.036213
11:18:35|0.036204
11:18:36|0.036223
11:18:38|0.036264
11:18:38|0.036225
11:18:39|0.036225
11:18:40|0.036218
11:18:41|0.036217
11:18:42|0.036197
11:18:43|0.036206
11:18:44|0.036207
11:18:45|0.036223
11:18:46|0.036196
11:18:47|0.036227
11:18:48|0.036243
11:18:49|0.03623
11:18:50|0.036266
11:18:51|0.036269
11:18:52|0.036254
11:18:53|0.036267
11:18:55|0.036254
11:18:55|0.036246
11:18:57|0.036246
11:18:57|0.036247
11:18:58|0.036235
11:18:59|0.036259
11:19:00|0.036257
11:19:01|0.03626
11:19:03|0.03629
11:19:03|0.036296
11:19:05|0.036312
11:19:06|0.036319
11:19:07|0.03633
11:19:08|0.036319
11:19:09|0.036294
11:19:10|0.036243
11:19:11|0.036281
11:19:12|0.036252
11:19:13|0.036297
11:19:14|0.036297
11:19:15|0.036251
11:19:16|0.03624
11:19:17|0.036238
11:19:18|0.036229
11:19:19|0.036231
11:19:20|0.036224
11:19:21|0.036196
11:19:22|0.036189
11:19:23|0.036161
11:19:24|0.036141
11:19:25|0.03617
11:19:26|0.036211
11:19:27|0.036211
11:19:28|0.036195
11:19:29|0.036159
11:19:30|0.036172
11:19:32|0.036195
11:19:32|0.036191
11:19:33|0.036154
11:19:35|0.036151
11:19:36|0.036148
11:19:36|0.035927
11:19:37|0.035968
11:19:38|0.036031
11:19:39|0.036013
11:19:41|0.036034
11:19:42|0.036012
11:19:42|0.036035
11:19:43|0.035983
11:19:44|0.035963
11:19:45|0.035963
11:19:47|0.035981
11:19:47|0.035977
11:19:49|0.035949
11:19:49|0.035956
11:19:50|0.035974
11:19:51|0.035965
11:19:52|0.035959
11:19:54|0.035953
11:19:54|0.035947
11:19:56|0.035964
11:19:56|0.035903
11:19:57|0.035869
11:19:59|0.035873
11:20:00|0.03588
11:20:00|0.035919
11:20:02|0.035992
11:20:02|0.03604
11:20:03|0.036031
11:20:04|0.035962
11:20:06|0.036057
11:20:08|0.036063
11:20:08|0.036084
11:20:10|0.036121
11:20:10|0.036108
11:20:12|0.036058
11:20:12|0.036042
11:20:13|0.036077
11:20:15|0.036053
11:20:16|0.036028
11:20:16|0.036076
11:20:18|0.036085
11:20:19|0.036122
11:20:20|0.035751
11:20:21|0.035818
11:20:22|0.035887
11:20:23|0.035888
11:20:24|0.035885
11:20:25|0.035859
11:20:26|0.035896
11:20:27|0.035903
11:20:28|0.035914
11:20:29|0.035913
11:20:30|0.035903
11:20:31|0.035899
11:20:32|0.035919
11:20:33|0.035942
11:20:34|0.035818
11:20:35|0.035828
11:20:36|0.035858
11:20:37|0.035898
11:20:38|0.035883
11:20:39|0.035947
11:20:40|0.035891
11:20:41|0.035882
11:20:42|0.03584
11:20:43|0.035836
11:20:44|0.03586
11:20:45|0.035888
11:20:46|0.035938
11:20:47|0.03595
11:20:48|0.03592
11:20:49|0.035939
11:20:50|0.035989
11:20:51|0.035987
11:20:52|0.035989
11:20:53|0.036004
11:20:54|0.036005
11:20:55|0.036032
11:20:56|0.036044
11:20:57|0.036023
11:20:58|0.036021
11:20:59|0.03605
11:21:00|0.036082
11:21:01|0.036096
11:21:02|0.036098
11:21:03|0.036115
11:21:04|0.036122
11:21:05|0.036126
11:21:06|0.036119
11:21:07|0.036127
11:21:08|0.036142
11:21:10|0.036148
11:21:11|0.036153
11:21:12|0.036128
11:21:13|0.036137
11:21:14|0.036141
11:21:15|0.036165
11:21:16|0.036185
11:21:17|0.036185
11:21:18|0.036203
11:21:19|0.036204
11:21:20|0.036201
11:21:21|0.036209
11:21:22|0.036195
11:21:24|0.036187
11:21:24|0.036176
11:21:25|0.036195
11:21:26|0.0362
11:21:28|0.036216
11:21:28|0.036193
11:21:29|0.03621
11:21:30|0.03621
11:21:32|0.036188
11:21:33|0.036188
11:21:34|0.036207
11:21:35|0.0362
11:21:35|0.036221
11:21:37|0.036221
11:21:38|0.03622
11:21:38|0.036216
11:21:39|0.036237
11:21:40|0.036228
11:21:42|0.03625
11:21:43|0.036278
11:21:44|0.036293
11:21:44|0.0363
11:21:45|0.036285
11:21:47|0.036268
11:21:48|0.036268
11:21:48|0.036286
11:21:49|0.036281
11:21:52|0.036316
11:21:52|0.036286
11:21:53|0.036325
11:21:54|0.036325
11:21:55|0.036284
11:21:57|0.036264
11:21:58|0.036312
11:21:59|0.036332
11:22:00|0.036329
11:22:01|0.03633
11:22:01|0.036349
11:22:03|0.036345
11:22:04|0.036365
11:22:05|0.036314
11:22:05|0.03632
11:22:06|0.036332
11:22:09|0.036331
11:22:09|0.036325
11:22:10|0.036315
11:22:12|0.036327
11:22:12|0.036328
11:22:14|0.036305
11:22:15|0.036283
11:22:16|0.036263
11:22:17|0.036257
11:22:18|0.036284
11:22:20|0.036283
11:22:20|0.036322
11:22:21|0.036363
11:22:23|0.036365
11:22:24|0.036389
11:22:24|0.036397
11:22:25|0.03639
11:22:26|0.036388
11:22:27|0.0364
11:22:29|0.036361
11:22:29|0.036381
11:22:31|0.036384
11:22:31|0.03636
11:22:32|0.036375
11:22:34|0.036372
11:22:34|0.036379
11:22:36|0.036384
11:22:37|0.0364
11:22:38|0.036385
11:22:38|0.036384
11:22:39|0.0364
11:22:41|0.036387
11:22:41|0.036403
11:22:43|0.036384
11:22:43|0.036384
11:22:45|0.036384
11:22:46|0.036354
11:22:47|0.036394
11:22:48|0.03638
11:22:48|0.03638
11:22:49|0.036364
11:22:51|0.036364
11:22:51|0.036417
11:22:53|0.036359
11:22:54|0.036375
11:22:54|0.036362
11:22:56|0.036331
11:22:57|0.036337
11:22:58|0.036336
11:23:00|0.036336
11:23:00|0.036344
11:23:01|0.036328
11:23:02|0.036352
11:23:03|0.036352
11:23:04|0.036353
11:23:05|0.036317
11:23:07|0.036305
11:23:08|0.036311
11:23:09|0.036307
11:23:11|0.036289
11:23:12|0.036295
11:23:13|0.036316
11:23:13|0.036331
11:23:15|0.03638
11:23:16|0.036351
11:23:17|0.036371
11:23:18|0.036351
11:23:19|0.036358
11:23:20|0.036331
11:23:21|0.036337
11:23:22|0.036331
11:23:23|0.036333
11:23:24|0.036316
11:23:25|0.036341
11:23:26|0.036351
11:23:27|0.036295
11:23:28|0.036316
11:23:29|0.03632
11:23:30|0.036302
11:23:31|0.036315
11:23:33|0.036303
11:23:33|0.036294
11:23:35|0.036309
11:23:35|0.036293
11:23:36|0.036297
11:23:38|0.036313
11:23:38|0.036315
11:23:39|0.036305
11:23:40|0.0363
11:23:42|0.036289
11:23:42|0.036294
11:23:44|0.036303
11:23:45|0.036324
11:23:45|0.036296
11:23:46|0.036311
11:23:47|0.036298
11:23:48|0.036319
11:23:49|0.036305
11:23:50|0.036302
11:23:51|0.036312
11:23:52|0.036312
11:23:53|0.036326
11:23:55|0.036318
11:23:56|0.036327
11:23:56|0.03632
11:23:58|0.036314
11:23:58|0.036308
11:24:00|0.036326
11:24:00|0.036326
11:24:01|0.036346
11:24:02|0.036346
11:24:04|0.036368
11:24:04|0.036355
11:24:05|0.036371
11:24:07|0.036332
11:24:08|0.036345
11:24:08|0.036361
11:24:10|0.03638
11:24:12|0.036378
11:24:12|0.036383
11:24:14|0.036377
11:24:15|0.036378
11:24:17|0.036359
11:24:19|0.03638
11:24:19|0.03638
11:24:20|0.036352
11:24:22|0.036348
11:24:22|0.036337
11:24:23|0.036344
11:24:24|0.036344
11:24:26|0.036342
11:24:26|0.036278
11:24:27|0.036283
11:24:29|0.036281
11:24:30|0.036283
11:24:31|0.036287
11:24:31|0.03629
11:24:32|0.036284
11:24:33|0.036271
11:24:34|0.036283
11:24:35|0.036297
11:24:36|0.036297
11:24:37|0.03626
11:24:39|0.03627
11:24:39|0.036276
11:24:41|0.036278
11:24:42|0.036278
11:24:43|0.036278
11:24:43|0.036278
11:24:44|0.036284
11:24:45|0.036277
11:24:46|0.03627
11:24:48|0.036269
11:24:49|0.036263
11:24:55|0.036296
11:24:55|0.036296
11:24:57|0.036263
11:24:57|0.036263
11:24:58|0.036276
11:24:59|0.036298
11:25:00|0.036294
11:25:01|0.036294
11:25:02|0.036294
11:25:03|0.036323
11:25:04|0.036338
11:25:05|0.036334
11:25:06|0.036344
11:25:08|0.03637
11:25:08|0.03637
11:25:09|0.036331
11:25:10|0.036338
11:25:12|0.03632
11:25:13|0.036301
11:25:14|0.036299
11:25:16|0.03633
11:25:16|0.0363
11:25:17|0.036298
11:25:19|0.036319
11:25:20|0.036329
11:25:21|0.036391
11:25:22|0.036391
11:25:22|0.036391
11:25:24|0.036394
11:25:25|0.036416
11:25:25|0.036435
11:25:27|0.036424
11:25:27|0.036431
11:25:28|0.036417
11:25:30|0.036417
11:25:31|0.036417
11:25:31|0.036414
11:25:33|0.036405
11:25:34|0.036392
11:25:35|0.036376
11:25:35|0.036367
11:25:37|0.036367
11:25:38|0.036367
11:25:39|0.036372
11:25:39|0.036359
11:25:41|0.036346
11:25:41|0.036332
11:25:42|0.03633
11:25:44|0.03633
11:25:45|0.036341
11:25:45|0.036305
11:25:47|0.03633
11:25:48|0.03636
11:25:48|0.036374
11:25:50|0.036335
11:25:51|0.036338
11:25:52|0.036338
11:25:53|0.036325
11:25:54|0.036325
11:25:55|0.036325
11:25:55|0.036342
11:25:57|0.036336
11:25:57|0.036336
11:25:58|0.036317
11:26:00|0.036331
11:26:01|0.036346
11:26:01|0.036375
11:26:03|0.036353
11:26:04|0.036365
11:26:04|0.036373
11:26:06|0.036373
11:26:06|0.036376
11:26:07|0.036331
11:26:09|0.036285
11:26:10|0.036285
11:26:10|0.036271
11:26:12|0.036285
11:26:14|0.036265
11:26:15|0.036283
11:26:16|0.036263
11:26:18|0.036281
11:26:18|0.036276
11:26:19|0.036285
11:26:20|0.036305
11:26:22|0.036313
11:26:23|0.036313
11:26:23|0.036323
11:26:24|0.036358
11:26:25|0.036375
11:26:27|0.036375
11:26:28|0.036371
11:26:29|0.036401
11:26:29|0.036403
11:26:30|0.036396
11:26:32|0.036411
11:26:33|0.036388
11:26:34|0.036416
11:26:35|0.036416
11:26:36|0.036465
11:26:37|0.036445
11:26:38|0.03641
11:26:39|0.03643
11:26:40|0.036405
11:26:41|0.03642
11:26:42|0.036417
11:26:43|0.036371
11:26:44|0.036362
11:26:45|0.036356
11:26:46|0.036358
11:26:47|0.03636
11:26:49|0.036367
11:26:49|0.03636
11:26:51|0.036361
11:26:52|0.036363
11:26:53|0.03637
11:26:54|0.036406
11:26:55|0.036399
11:26:56|0.036393
11:26:57|0.036415
11:26:58|0.036414
11:26:59|0.036416
11:27:00|0.036416
11:27:01|0.036441
11:27:02|0.036441
11:27:03|0.036441
11:27:04|0.036472
11:27:05|0.03643
11:27:06|0.036425
11:27:07|0.036409
11:27:08|0.036417
11:27:09|0.036364
11:27:10|0.036376
11:27:11|0.036397
11:27:12|0.036376
11:27:13|0.036344
11:27:14|0.036376
11:27:15|0.036374
11:27:16|0.036363
11:27:17|0.036363
11:27:18|0.036363
11:27:19|0.036336
11:27:21|0.036324
11:27:22|0.036314
11:27:23|0.036307
11:27:23|0.036291
11:27:25|0.036295
11:27:25|0.036295
11:27:26|0.03635
11:27:28|0.03635
11:27:28|0.036382
11:27:30|0.03635
11:27:31|0.036345
11:27:32|0.036345
11:27:33|0.036346
11:27:34|0.036337
11:27:35|0.036351
11:27:36|0.036349
11:27:37|0.036345
11:27:38|0.036364
11:27:39|0.036324
11:27:40|0.036324
11:27:41|0.036337
11:27:42|0.036328
11:27:43|0.036345
11:27:44|0.03634
11:27:46|0.036324
11:27:46|0.036378
11:27:47|0.036329
11:27:48|0.03633
11:27:49|0.036331
11:27:51|0.036342
11:27:52|0.036342
11:27:52|0.036343
11:27:54|0.036343
11:27:54|0.036347
11:27:55|0.036363
11:27:57|0.036343
11:27:58|0.03634
11:27:58|0.036332
11:28:00|0.036367
11:28:00|0.036357
11:28:02|0.036357
11:28:03|0.036349
11:28:03|0.03629
11:28:04|0.036264
11:28:05|0.036263
11:28:06|0.036236
11:28:07|0.036242
11:28:09|0.036255
11:28:09|0.036238
11:28:10|0.036254
11:28:11|0.036282
11:28:12|0.036273
11:28:14|0.036313
11:28:15|0.036309
11:28:16|0.036321
11:28:17|0.036309
11:28:18|0.03632
11:28:20|0.036324
11:28:20|0.036324
11:28:21|0.03633
11:28:23|0.03633
11:28:24|0.036337
11:28:25|0.036338
11:28:26|0.036338
11:28:26|0.036329
11:28:28|0.036345
11:28:29|0.036338
11:28:30|0.036351
11:28:30|0.036351
11:28:31|0.036368
11:28:33|0.036371
11:28:34|0.036364
11:28:35|0.036397
11:28:36|0.036395
11:28:36|0.036385
11:28:38|0.036379
11:28:39|0.036362
11:28:40|0.036362
11:28:41|0.03636
11:28:42|0.036379
11:28:43|0.036389
11:28:44|0.036367
11:28:45|0.036368
11:28:46|0.036368
11:28:47|0.03636
11:28:48|0.036352
11:28:49|0.036352
11:28:50|0.036357
11:28:51|0.036366
11:28:52|0.036317
11:28:53|0.036344
11:28:54|0.036316
11:28:55|0.036359
11:28:56|0.036348
11:28:57|0.036346
11:28:58|0.036346
11:28:59|0.036324
11:29:00|0.036334
11:29:01|0.036313
11:29:02|0.036313
11:29:03|0.036288
11:29:04|0.03629
11:29:05|0.036244
11:29:06|0.036291
11:29:07|0.036261
11:29:08|0.036274
11:29:09|0.036266
11:29:10|0.03626
11:29:11|0.036259
11:29:12|0.036277
11:29:13|0.036259
11:29:15|0.036267
11:29:17|0.03629
11:29:18|0.036268
11:29:19|0.036255
11:29:19|0.03624
11:29:21|0.036191
11:29:22|0.03623
11:29:23|0.036234
11:29:24|0.036242
11:29:25|0.036245
11:29:25|0.036231
11:29:27|0.03624
11:29:28|0.036247
11:29:29|0.036248
11:29:30|0.036242
11:29:31|0.036238
11:29:32|0.036238
11:29:32|0.036226
11:29:34|0.036203
11:29:35|0.036194
11:29:36|0.036188
11:29:37|0.036138
11:29:38|0.036145
11:29:38|0.036133
11:29:39|0.036125
11:29:41|0.036133
11:29:42|0.036159
11:29:42|0.036159
11:29:43|0.036159
11:29:45|0.036131
11:29:46|0.03612
11:29:47|0.036119
11:29:48|0.036119
11:29:48|0.036155
11:29:50|0.036159
11:29:51|0.036184
11:29:52|0.036207
11:29:53|0.036194
11:29:54|0.036205
11:29:55|0.036212
11:29:56|0.036234
11:29:58|0.036246
11:29:58|0.036217
11:30:00|0.036187
11:30:00|0.036174
11:30:01|0.036156
11:30:04|0.036151
11:30:04|0.036144
11:30:05|0.0361
11:30:07|0.036132
11:30:08|0.036125
11:30:08|0.036138
11:30:10|0.036134
11:30:11|0.036134
11:30:12|0.036117
11:30:12|0.036165
11:30:13|0.036212
11:30:14|0.036207
11:30:16|0.036222
11:30:18|0.036223
11:30:19|0.036225
11:30:19|0.036235
11:30:20|0.036227
11:30:22|0.036234
11:30:23|0.036278
11:30:23|0.036299
11:30:24|0.03627
11:30:26|0.03627
11:30:26|0.036291
11:30:28|0.036346
11:30:28|0.036352
11:30:30|0.036365
11:30:30|0.036345
11:30:32|0.036295
11:30:33|0.036308
11:30:34|0.036289
11:30:34|0.036289
11:30:35|0.036292
11:30:36|0.036292
11:30:38|0.036315
11:30:39|0.036326
11:30:40|0.03631
11:30:41|0.036292
11:30:42|0.036273
11:30:43|0.036245
11:30:44|0.036251
11:30:45|0.036251
11:30:46|0.03627
11:30:47|0.036261
11:30:49|0.036224
11:30:50|0.036251
11:30:51|0.036217
11:30:52|0.036192
11:30:53|0.036188
11:30:55|0.03615
11:30:55|0.036217
11:30:57|0.036205
11:30:57|0.036186
11:30:59|0.03618
11:30:59|0.036145
11:31:01|0.036155
11:31:01|0.036155
11:31:02|0.036148
11:31:04|0.036119
11:31:05|0.036128
11:31:06|0.036093
11:31:07|0.036088
11:31:08|0.036091
11:31:09|0.036044
11:31:10|0.03602
11:31:10|0.036017
11:31:11|0.036055
11:31:13|0.03606
11:31:14|0.036079
11:31:14|0.036081
11:31:15|0.036093
11:31:18|0.036067
11:31:19|0.036067
11:31:20|0.036054
11:31:21|0.036071
11:31:22|0.036071
11:31:23|0.036077
11:31:24|0.036098
11:31:25|0.036118
11:31:26|0.036101
11:31:27|0.036066
11:31:29|0.036102
11:31:30|0.036098
11:31:30|0.036071
11:31:32|0.036054
11:31:33|0.036066
11:31:34|0.036077
11:31:35|0.036084
11:31:36|0.036097
11:31:37|0.036097
11:31:38|0.036085
11:31:39|0.036085
11:31:40|0.036107
11:31:41|0.036096
11:31:42|0.036096
11:31:43|0.036106
11:31:44|0.036089
11:31:45|0.036103
11:31:46|0.036085
11:31:47|0.036051
11:31:48|0.036021
11:31:49|0.036027
11:31:50|0.036041
11:31:51|0.036043
11:31:52|0.036026
11:31:53|0.036005
11:31:54|0.036025
11:31:55|0.036017
11:31:56|0.036037
11:31:57|0.036008
11:31:58|0.036026
11:31:59|0.036
11:32:00|0.036013
11:32:01|0.03602
11:32:02|0.036003
11:32:03|0.035986
11:32:04|0.035991
11:32:05|0.035971
11:32:06|0.035968
11:32:07|0.035966
11:32:08|0.035953
11:32:10|0.035906
11:32:10|0.03592
11:32:12|0.035921
11:32:12|0.035967
11:32:14|0.035963
11:32:14|0.035957
11:32:15|0.035969
11:32:16|0.035945
11:32:18|0.035932
11:32:20|0.035955
11:32:21|0.035909
11:32:21|0.03589
11:32:23|0.03589
11:32:24|0.035889
11:32:25|0.035888
11:32:26|0.035906
11:32:27|0.035878
11:32:28|0.035873
11:32:29|0.035829
11:32:31|0.03575
11:32:31|0.035794
11:32:33|0.035788
11:32:34|0.035798
11:32:35|0.035791
11:32:35|0.035797
11:32:37|0.035794
11:32:38|0.035781
11:32:39|0.03574
11:32:39|0.035757
11:32:40|0.035748
11:32:42|0.035733
11:32:43|0.035729
11:32:44|0.035702
11:32:44|0.035668
11:32:46|0.03569
11:32:47|0.035702
11:32:47|0.035744
11:32:48|0.035745
11:32:49|0.035728
11:32:50|0.035743
11:32:51|0.035782
11:32:52|0.035783
11:32:53|0.035769
11:32:54|0.035781
11:32:55|0.035784
11:32:56|0.035801
11:32:58|0.035803
11:32:59|0.035792
11:32:59|0.035788
11:33:01|0.035796
11:33:01|0.035756
11:33:03|0.035755
11:33:04|0.035764
11:33:05|0.03578
11:33:06|0.035788
11:33:07|0.035847
11:33:08|0.035858
11:33:09|0.035845
11:33:10|0.03585
11:33:11|0.035833
11:33:12|0.035814
11:33:13|0.035819
11:33:14|0.035786
11:33:15|0.03578
11:33:16|0.035774
11:33:17|0.035767
11:33:18|0.035769
11:33:20|0.035735
11:33:20|0.035736
11:33:22|0.035728
11:33:22|0.035707
11:33:23|0.035713
11:33:25|0.035739
11:33:26|0.035748
11:33:27|0.0357
11:33:28|0.035677
11:33:29|0.035664
11:33:30|0.035649
11:33:31|0.035641
11:33:32|0.035649
11:33:33|0.035645
11:33:34|0.035633
11:33:36|0.035659
11:33:36|0.035646
11:33:38|0.035635
11:33:39|0.035645
11:33:40|0.035675
11:33:41|0.035652
11:33:41|0.035669
11:33:42|0.035678
11:33:43|0.035671
11:33:44|0.035668
11:33:45|0.035642
11:33:47|0.035634
11:33:47|0.035656
11:33:48|0.035665
11:33:49|0.035665
11:33:51|0.035694
11:33:52|0.035682
11:33:53|0.035702
11:33:53|0.035708
11:33:54|0.035701
11:33:55|0.035692
11:33:56|0.035706
11:33:57|0.035706
11:33:58|0.03567
11:34:00|0.035671
11:34:01|0.03563
11:34:01|0.035677
11:34:03|0.035676
11:34:03|0.035673
11:34:04|0.035673
11:34:06|0.035666
11:34:06|0.035695
11:34:07|0.035728
11:34:08|0.035715
11:34:09|0.035671
11:34:10|0.035658
11:34:12|0.035635
11:34:13|0.035615
11:34:14|0.035622
11:34:15|0.03564
11:34:15|0.035637
11:34:16|0.035638
11:34:17|0.035684
11:34:18|0.035653
11:34:20|0.035657
11:34:22|0.035683
11:34:23|0.035658
11:34:24|0.035641
11:34:25|0.035634
11:34:27|0.035647
11:34:28|0.035522
11:34:29|0.035562
11:34:30|0.035576
11:34:32|0.035551
11:34:32|0.035537
11:34:33|0.035541
11:34:34|0.03549
11:34:36|0.0355
11:34:36|0.0355
11:34:37|0.035504
11:34:38|0.035554
11:34:39|0.035524
11:34:40|0.035542
11:34:42|0.035536
11:34:42|0.035545
11:34:43|0.035557
11:34:44|0.035512
11:34:45|0.035494
11:34:46|0.035507
11:34:47|0.035487
11:34:48|0.035482
11:34:50|0.035425
11:34:50|0.035383
11:34:51|0.035437
11:34:53|0.035326
11:34:54|0.035347
11:34:55|0.035344
11:34:55|0.035401
11:34:56|0.035433
11:34:57|0.035394
11:34:59|0.035438
11:34:59|0.035535
11:35:01|0.035535
11:35:01|0.035512
11:35:03|0.035512
11:35:03|0.035504
11:35:05|0.03553
11:35:05|0.035484
11:35:06|0.035467
11:35:08|0.03548
11:35:08|0.035469
11:35:10|0.035463
11:35:11|0.035417
11:35:12|0.035383
11:35:13|0.035511
11:35:14|0.035204
11:35:15|0.03521
11:35:16|0.035481
11:35:17|0.03509
11:35:18|0.035091
11:35:19|0.035152
11:35:20|0.035122
11:35:22|0.035146
11:35:22|0.035389
11:35:23|0.035198
11:35:25|0.03527
11:35:25|0.035403
11:35:26|0.035406
11:35:28|0.035411
11:35:29|0.03547
11:35:30|0.035484
11:35:30|0.035468
11:35:32|0.035497
11:35:32|0.035494
11:35:33|0.035429
11:35:35|0.03549
11:35:35|0.035492
11:35:37|0.035457
11:35:38|0.035534
11:35:39|0.035506
11:35:40|0.035555
11:35:41|0.035546
11:35:42|0.035529
11:35:43|0.035555
11:35:44|0.03558
11:35:45|0.0356
11:35:46|0.035553
11:35:47|0.035531
11:35:48|0.035583
11:35:50|0.035625
11:35:50|0.035586
11:35:51|0.035645
11:35:52|0.03567
11:35:53|0.035534
11:35:54|0.035684
11:35:55|0.035772
11:35:56|0.035728
11:35:57|0.035723
11:35:58|0.035755
11:36:00|0.035755
11:36:00|0.035775
11:36:01|0.035772
11:36:02|0.0358
11:36:03|0.035756
11:36:04|0.0358
11:36:05|0.035797
11:36:06|0.035755
11:36:07|0.035788
11:36:08|0.035815
11:36:10|0.035764
11:36:11|0.03577
11:36:12|0.03575
11:36:12|0.035758
11:36:14|0.035705
11:36:14|0.03575
11:36:15|0.035759
11:36:16|0.035723
11:36:17|0.035777
11:36:19|0.035787
11:36:19|0.035747
11:36:20|0.035764
11:36:22|0.035804
11:36:23|0.035846
11:36:24|0.035809
11:36:25|0.035855
11:36:26|0.035881
11:36:27|0.035878
11:36:29|0.035898
11:36:29|0.035915
11:36:31|0.035929
11:36:31|0.035894
11:36:33|0.035905
11:36:33|0.035929
11:36:34|0.035912
11:36:36|0.035929
11:36:36|0.035887
11:36:38|0.035904
11:36:39|0.035925
11:36:39|0.035886
11:36:40|0.035953
11:36:41|0.035984
11:36:42|0.035943
11:36:43|0.035975
11:36:44|0.035919
11:36:45|0.03592
11:36:47|0.035857
11:36:47|0.035899
11:36:49|0.035892
11:36:49|0.035877
11:36:50|0.035926
11:36:51|0.035989
11:36:53|0.03596
11:36:53|0.035981
11:36:54|0.035921
11:36:55|0.035916
11:36:57|0.035914
11:36:57|0.03593
11:36:58|0.035908
11:37:00|0.035908
11:37:01|0.035934
11:37:02|0.035936
11:37:03|0.035935
11:37:03|0.035971
11:37:05|0.035933
11:37:05|0.036057
11:37:06|0.036032
11:37:07|0.036043
11:37:09|0.036062
11:37:09|0.036085
11:37:10|0.036095
11:37:11|0.036127
11:37:12|0.036079
11:37:13|0.036101
11:37:14|0.03608
11:37:16|0.036129
11:37:16|0.03612
11:37:18|0.036126
11:37:18|0.036146
11:37:19|0.036155
11:37:20|0.036176
11:37:21|0.036172
11:37:22|0.036179
11:37:24|0.036188
11:37:24|0.036173
11:37:25|0.036136
11:37:26|0.03611
11:37:28|0.036127
11:37:29|0.036122
11:37:30|0.036141
11:37:31|0.036141
11:37:32|0.036125
11:37:34|0.036139
11:37:35|0.036109
11:37:36|0.036129
11:37:36|0.036101
11:37:38|0.036109
11:37:39|0.036107
11:37:39|0.036088
11:37:40|0.036136
11:37:41|0.036153
11:37:42|0.036108
11:37:43|0.036108
11:37:45|0.036038
11:37:45|0.036102
11:37:46|0.036089
11:37:47|0.036093
11:37:48|0.0361
11:37:50|0.036129
11:37:51|0.036055
11:37:51|0.036064
11:37:52|0.036082
11:37:54|0.036033
11:37:55|0.036031
11:37:56|0.036041
11:37:57|0.036073
11:37:58|0.036046
11:37:59|0.036038
11:38:00|0.036073
11:38:01|0.036123
11:38:02|0.036103
11:38:03|0.036145
11:38:04|0.036153
11:38:05|0.036091
11:38:06|0.036088
11:38:07|0.036137
11:38:08|0.036127
11:38:09|0.036074
11:38:10|0.036152
11:38:11|0.03613
11:38:12|0.036124
11:38:13|0.036135
11:38:14|0.036108
11:38:15|0.036087
11:38:16|0.036092
11:38:17|0.036081
11:38:18|0.036057
11:38:19|0.036051
11:38:20|0.036084
11:38:21|0.036062
11:38:22|0.036089
11:38:23|0.036091
11:38:25|0.03611
11:38:26|0.036096
11:38:27|0.036121
11:38:28|0.036081
11:38:29|0.036023
11:38:30|0.036036
11:38:31|0.036051
11:38:31|0.036083
11:38:33|0.036042
11:38:34|0.036079
11:38:35|0.036046
11:38:35|0.036033
11:38:36|0.036066
11:38:37|0.036067
11:38:39|0.036083
11:38:39|0.03607
11:38:40|0.036082
11:38:42|0.036083
11:38:43|0.036083
11:38:44|0.036084
11:38:45|0.036096
11:38:46|0.036119
11:38:47|0.036137
11:38:48|0.036135
11:38:49|0.03624
11:38:50|0.036237
11:38:50|0.036238
11:38:52|0.036208
11:38:52|0.036233
11:38:53|0.036202
11:38:55|0.036247
11:38:56|0.036264
11:38:57|0.036214
11:38:57|0.036251
11:38:58|0.036272
11:39:00|0.036293
11:39:00|0.0363
11:39:02|0.036298
11:39:03|0.036269
11:39:04|0.03632
11:39:05|0.036334
11:39:06|0.036343
11:39:07|0.03635
11:39:07|0.036333
11:39:08|0.036362
11:39:09|0.03638
11:39:11|0.036373
11:39:11|0.036384
11:39:13|0.036389
11:39:13|0.036366
11:39:15|0.036352
11:39:16|0.036363
11:39:17|0.036405
11:39:18|0.036376
11:39:19|0.036368
11:39:20|0.036398
11:39:21|0.036384
11:39:22|0.036394
11:39:23|0.03639
11:39:24|0.03639
11:39:26|0.036321
11:39:26|0.036323
11:39:28|0.036321
11:39:29|0.03633
11:39:30|0.036346
11:39:31|0.036312
11:39:32|0.0363
11:39:33|0.036316
11:39:34|0.036327
11:39:35|0.036327
11:39:36|0.036327
11:39:37|0.036327
11:39:38|0.036335
11:39:39|0.036358
11:39:40|0.036373
11:39:41|0.036342
11:39:42|0.036342
11:39:43|0.036346
11:39:44|0.036332
11:39:45|0.03633
11:39:46|0.036323
11:39:47|0.036323
11:39:48|0.036311
11:39:49|0.036311
11:39:50|0.036315
11:39:51|0.036303
11:39:52|0.03628
11:39:53|0.036279
11:39:55|0.036298
11:39:55|0.036295
11:39:56|0.036307
11:39:57|0.036279
11:39:59|0.036272
11:39:59|0.036282
11:40:00|0.036282
11:40:01|0.036282
11:40:02|0.03628
11:40:03|0.036272
11:40:04|0.036244
11:40:06|0.036244
11:40:06|0.036312
11:40:07|0.036357
11:40:09|0.036357
11:40:10|0.036362
11:40:10|0.036343
11:40:12|0.03636
11:40:13|0.036371
11:40:13|0.036383
11:40:15|0.036344
11:40:15|0.036344
11:40:16|0.036363
11:40:17|0.036343
11:40:18|0.036358
11:40:19|0.036358
11:40:21|0.036358
11:40:22|0.036319
11:40:23|0.036343
11:40:24|0.036357
11:40:24|0.036357
11:40:27|0.036344
11:40:27|0.036346
11:40:28|0.036294
11:40:29|0.036312
11:40:30|0.036312
11:40:31|0.036304
11:40:33|0.036318
11:40:33|0.0363
11:40:35|0.036261
11:40:36|0.036259
11:40:37|0.036257
11:40:38|0.036228
11:40:39|0.036256
11:40:40|0.036259
11:40:41|0.036259
11:40:42|0.036259
11:40:43|0.036256
11:40:45|0.036222
11:40:45|0.036142
11:40:46|0.036157
11:40:48|0.03618
11:40:49|0.036151
11:40:49|0.036168
11:40:51|0.036185
11:40:52|0.036185
11:40:52|0.036176
11:40:53|0.036176
11:40:55|0.036218
11:40:55|0.036215
11:40:57|0.036257
11:40:58|0.03625
11:40:58|0.036268
11:41:00|0.036294
11:41:01|0.036294
11:41:01|0.036322
11:41:03|0.036331
11:41:03|0.036322
11:41:05|0.036299
11:41:06|0.03634
11:41:06|0.036387
11:41:08|0.036343
11:41:09|0.03636
11:41:10|0.036365
11:41:11|0.03638
11:41:12|0.036351
11:41:13|0.036313
11:41:14|0.036282
11:41:15|0.036269
11:41:16|0.036271
11:41:17|0.036271
11:41:18|0.036271
11:41:19|0.03627
11:41:20|0.036274
11:41:21|0.03627
11:41:22|0.03629
11:41:23|0.03629
11:41:24|0.036288
11:41:25|0.036312
11:41:26|0.036305
11:41:28|0.036305
11:41:28|0.036305
11:41:30|0.036348
11:41:31|0.036362
11:41:32|0.036386
11:41:34|0.036386
11:41:35|0.036366
11:41:36|0.03638
11:41:37|0.036347
11:41:38|0.036347
11:41:39|0.036382
11:41:40|0.036351
11:41:41|0.036364
11:41:42|0.036335
11:41:43|0.03637
11:41:44|0.03635
11:41:46|0.036336
11:41:46|0.036294
11:41:48|0.03627
11:41:49|0.03623
11:41:49|0.036276
11:41:51|0.036276
11:41:52|0.036234
11:41:53|0.036234
11:41:54|0.036234
11:41:55|0.036234
11:41:56|0.036234
11:41:57|0.036251
11:41:58|0.036234
11:41:58|0.036216
11:42:00|0.036213
11:42:00|0.036202
11:42:01|0.036233
11:42:03|0.036228
11:42:04|0.036243
11:42:05|0.036261
11:42:07|0.036247
11:42:07|0.036261
11:42:08|0.036286
11:42:09|0.03631
11:42:10|0.036337
11:42:11|0.036337
11:42:12|0.036322
11:42:14|0.036329
11:42:14|0.036376
11:42:16|0.036354
11:42:16|0.036345
11:42:17|0.036345
11:42:18|0.036336
11:42:20|0.036329
11:42:21|0.036329
11:42:21|0.036328
11:42:23|0.036328
11:42:23|0.036311
11:42:24|0.036315
11:42:26|0.036346
11:42:26|0.036325
11:42:27|0.036328
11:42:29|0.036328
11:42:29|0.036282
11:42:31|0.036317
11:42:32|0.036317
11:42:33|0.036346
11:42:34|0.036327
11:42:35|0.036384
11:42:37|0.036384
11:42:38|0.036368
11:42:38|0.036368
11:42:40|0.036376
11:42:40|0.036342
11:42:42|0.036354
11:42:43|0.036348
11:42:44|0.036336
11:42:45|0.036319
11:42:46|0.036323
11:42:46|0.036334
11:42:47|0.036294
11:42:49|0.036294
11:42:50|0.036353
11:42:51|0.03637
11:42:52|0.03637
11:42:53|0.036357
11:42:53|0.036354
11:42:55|0.036367
11:42:56|0.036367
11:42:57|0.036346
11:42:58|0.036343
11:42:59|0.036319
11:43:00|0.03634
11:43:01|0.036339
11:43:02|0.036339
11:43:03|0.036339
11:43:04|0.036274
11:43:05|0.036274
11:43:06|0.036291
11:43:07|0.036304
11:43:08|0.036312
11:43:10|0.036308
11:43:10|0.036275
11:43:11|0.036274
11:43:12|0.036247
11:43:13|0.03627
11:43:14|0.036275
11:43:15|0.036292
11:43:16|0.036292
11:43:17|0.036279
11:43:18|0.036279
11:43:19|0.036264
11:43:21|0.036272
11:43:21|0.036302
11:43:22|0.036327
11:43:23|0.036304
11:43:24|0.036318
11:43:25|0.036306
11:43:26|0.036298
11:43:27|0.036298
11:43:28|0.036295
11:43:30|0.036272
11:43:32|0.036273
11:43:32|0.036256
11:43:33|0.036249
11:43:35|0.036259
11:43:36|0.036257
11:43:37|0.036258
11:43:37|0.036276
11:43:39|0.036274
11:43:39|0.036274
11:43:41|0.036292
11:43:42|0.036292
11:43:43|0.036276
11:43:44|0.036304
11:43:45|0.03632
11:43:46|0.03632
11:43:47|0.036304
11:43:48|0.03632
11:43:49|0.036341
11:43:51|0.036341
11:43:51|0.036332
11:43:53|0.03634
11:43:53|0.03633
11:43:54|0.036324
11:43:55|0.036324
11:43:56|0.036315
11:43:57|0.03635
11:43:58|0.036343
11:43:59|0.036327
11:44:00|0.036367
11:44:01|0.036367
11:44:02|0.036404
11:44:04|0.036398
11:44:04|0.03638
11:44:06|0.036386
11:44:06|0.036398
11:44:07|0.036393
11:44:09|0.036383
11:44:10|0.036406
11:44:11|0.036413
11:44:11|0.036407
11:44:13|0.036381
11:44:14|0.036377
11:44:15|0.036398
11:44:16|0.036377
11:44:16|0.036377
11:44:18|0.036377
11:44:19|0.036399
11:44:20|0.036416
11:44:21|0.036394
11:44:22|0.036394
11:44:23|0.0364
11:44:24|0.0364
11:44:25|0.0364
11:44:26|0.0364
11:44:27|0.036398
11:44:28|0.036355
11:44:29|0.036382
11:44:30|0.03635
11:44:32|0.036342
11:44:33|0.036354
11:44:34|0.036354
11:44:35|0.036354
11:44:36|0.036367
11:44:37|0.036347
11:44:38|0.036369
11:44:39|0.036369
11:44:40|0.036389
11:44:43|0.036365
11:44:43|0.036378
11:44:44|0.03638
11:44:46|0.03638
11:44:46|0.036372
11:44:47|0.036374
11:44:48|0.036369
11:44:49|0.03637
11:44:50|0.036396
11:44:51|0.036391
11:44:52|0.036386
11:44:53|0.036395
11:44:54|0.036391
11:44:55|0.036402
11:44:56|0.036402
11:44:57|0.036402
11:44:58|0.036389
11:44:59|0.036389
11:45:00|0.036389
11:45:01|0.036354
11:45:02|0.036376
11:45:04|0.036382
11:45:04|0.036385
11:45:05|0.036359
11:45:06|0.036403
11:45:07|0.036412
11:45:08|0.03641
11:45:09|0.036413
11:45:10|0.03641
11:45:11|0.036382
11:45:12|0.036414
11:45:13|0.036416
11:45:15|0.036416
11:45:15|0.036425
11:45:17|0.036428
11:45:17|0.036448
11:45:18|0.036449
11:45:19|0.036469
11:45:20|0.036463
11:45:21|0.036472
11:45:23|0.036457
11:45:23|0.036463
11:45:24|0.036438
11:45:26|0.036442
11:45:26|0.036443
11:45:28|0.036442
11:45:29|0.036464
11:45:30|0.036486
11:45:31|0.036482
11:45:31|0.03648
11:45:34|0.036448
11:45:34|0.036449
11:45:36|0.036414
11:45:38|0.036435
11:45:39|0.036434
11:45:39|0.036431
11:45:40|0.036414
11:45:41|0.036399
11:45:42|0.03641
11:45:43|0.036406
11:45:45|0.036415
11:45:45|0.036393
11:45:46|0.036431
11:45:47|0.036414
11:45:48|0.036429
11:45:49|0.036415
11:45:50|0.036402
11:45:52|0.036366
11:45:53|0.036386
11:45:53|0.036414
11:45:55|0.036425
11:45:55|0.036446
11:45:57|0.036433
11:45:58|0.036425
11:45:58|0.036414
11:46:00|0.036381
11:46:01|0.036371
11:46:01|0.036371
11:46:03|0.036383
11:46:03|0.036383
11:46:04|0.036372
11:46:05|0.036383
11:46:07|0.036387
11:46:07|0.036395
11:46:09|0.036397
11:46:09|0.036399
11:46:10|0.036387
11:46:11|0.036358
11:46:12|0.036359
11:46:13|0.03634
11:46:14|0.03633
11:46:15|0.036338
11:46:16|0.03633
11:46:17|0.036258
11:46:18|0.036246
11:46:20|0.03627
11:46:21|0.03627
11:46:22|0.036246
11:46:23|0.036225
11:46:24|0.036227
11:46:25|0.036225
11:46:26|0.036222
11:46:27|0.036217
11:46:28|0.03621
11:46:29|0.036223
11:46:30|0.036214
11:46:31|0.036219
11:46:32|0.036205
11:46:34|0.036212
11:46:34|0.036183
11:46:36|0.036183
11:46:37|0.036153
11:46:38|0.036163
11:46:39|0.036159
11:46:41|0.036189
11:46:41|0.036202
11:46:42|0.036226
11:46:43|0.036178
11:46:44|0.036199
11:46:45|0.036194
11:46:46|0.036196
11:46:47|0.036171
11:46:49|0.036148
11:46:49|0.03614
11:46:50|0.036134
11:46:51|0.036101
11:46:52|0.036149
11:46:53|0.036101
11:46:55|0.036153
11:46:55|0.036137
11:46:56|0.036137
11:46:57|0.036137
11:46:59|0.036137
11:47:00|0.03612
11:47:00|0.036113
11:47:02|0.036108
11:47:02|0.036105
11:47:03|0.03608
11:47:05|0.036072
11:47:06|0.036044
11:47:07|0.036063
11:47:08|0.036061
11:47:08|0.036047
11:47:09|0.036042
11:47:10|0.036044
11:47:11|0.036032
11:47:12|0.036021
11:47:13|0.036063
11:47:14|0.036046
11:47:16|0.036033
11:47:16|0.036006
11:47:18|0.036006
11:47:18|0.036008
11:47:19|0.036001
11:47:21|0.035988
11:47:21|0.035982
11:47:22|0.035966
11:47:24|0.035956
11:47:24|0.03596
11:47:26|0.035962
11:47:27|0.035989
11:47:28|0.035972
11:47:29|0.035965
11:47:30|0.035974
11:47:31|0.035995
11:47:32|0.035986
11:47:34|0.035979
11:47:35|0.036016
11:47:37|0.036005
11:47:38|0.035971
11:47:39|0.035979
11:47:40|0.03598
11:47:41|0.035853
11:47:43|0.035872
11:47:44|0.035848
11:47:45|0.035849
11:47:45|0.035851
11:47:46|0.035835
11:47:47|0.035804
11:47:48|0.03582
11:47:49|0.035817
11:47:50|0.035839
11:47:51|0.035832
11:47:52|0.035837
11:47:53|0.035848
11:47:54|0.035905
11:47:55|0.035892
11:47:56|0.035891
11:47:58|0.035812
11:47:59|0.035848
11:47:59|0.035832
11:48:00|0.03588
11:48:02|0.035921
11:48:02|0.035916
11:48:03|0.035941
11:48:04|0.035917
11:48:06|0.03595
11:48:06|0.03595
11:48:08|0.03594
11:48:08|0.035944
11:48:09|0.035955
11:48:11|0.036039
11:48:11|0.036024
11:48:12|0.036013
11:48:13|0.036003
11:48:15|0.035989
11:48:16|0.036048
11:48:16|0.036058
11:48:17|0.036097
11:48:18|0.036141
11:48:19|0.036127
11:48:20|0.036132
11:48:21|0.036133
11:48:23|0.036113
11:48:23|0.036109
11:48:24|0.036122
11:48:26|0.036142
11:48:26|0.036149
11:48:27|0.03615
11:48:28|0.036136
11:48:29|0.036153
11:48:31|0.036189
11:48:31|0.036167
11:48:32|0.036159
11:48:34|0.036135
11:48:34|0.03609
11:48:36|0.036101
11:48:37|0.036095
11:48:38|0.036103
11:48:39|0.036103
11:48:41|0.036147
11:48:41|0.036147
11:48:42|0.036123
11:48:43|0.036145
11:48:45|0.036161
11:48:45|0.036142
11:48:47|0.036166
11:48:48|0.036186
11:48:49|0.036172
11:48:49|0.036203
11:48:51|0.036179
11:48:52|0.036194
11:48:55|0.036164
11:48:55|0.036146
11:48:56|0.036142
11:48:59|0.036155
11:49:00|0.036171
11:49:00|0.036226
11:49:01|0.0362
11:49:02|0.036183
11:49:04|0.036198
11:49:04|0.036198
11:49:05|0.03622
11:49:06|0.03622
11:49:07|0.036218
11:49:08|0.036219
11:49:10|0.036255
11:49:10|0.036261
11:49:11|0.036241
11:49:12|0.036261
11:49:13|0.03626
11:49:15|0.036266
11:49:16|0.036261
11:49:17|0.036295
11:49:18|0.036333
11:49:19|0.0363
11:49:20|0.03629
11:49:21|0.036279
11:49:22|0.036159
11:49:23|0.03621
11:49:24|0.036191
11:49:26|0.036188
11:49:26|0.036214
11:49:27|0.03621
11:49:28|0.036213
11:49:30|0.036215
11:49:31|0.036264
11:49:31|0.036236
11:49:32|0.036243
11:49:33|0.036247
11:49:35|0.036262
11:49:36|0.036269
11:49:37|0.036291
11:49:38|0.036264
11:49:39|0.036276
11:49:40|0.03628
11:49:42|0.036328
11:49:42|0.03633
11:49:44|0.036296
11:49:44|0.036321
11:49:45|0.036321
11:49:46|0.036328
11:49:48|0.036354
11:49:48|0.036335
11:49:49|0.036348
11:49:50|0.036325
11:49:51|0.036324
11:49:53|0.036311
11:49:54|0.036312
11:49:54|0.036314
11:49:56|0.036318
11:49:56|0.036318
11:49:58|0.036335
11:49:59|0.036355
11:50:00|0.03637
11:50:01|0.03637
11:50:02|0.036353
11:50:03|0.036328
11:50:04|0.036344
11:50:05|0.036356
11:50:06|0.0363
11:50:07|0.036295
11:50:08|0.036305
11:50:09|0.03634
11:50:10|0.036326
11:50:11|0.036294
11:50:12|0.036311
11:50:13|0.036326
11:50:14|0.036336
11:50:15|0.036376
11:50:16|0.036362
11:50:17|0.036389
11:50:18|0.036328
11:50:19|0.036317
11:50:20|0.036338
11:50:21|0.036338
11:50:22|0.03626
11:50:23|0.036278
11:50:24|0.036244
11:50:25|0.036258
11:50:26|0.036254
11:50:27|0.036268
11:50:28|0.036268
11:50:29|0.036303
11:50:30|0.036334
11:50:31|0.036332
11:50:32|0.036301
11:50:33|0.036288
11:50:34|0.036329
11:50:36|0.036305
11:50:37|0.036323
11:50:39|0.036276
11:50:39|0.036268
11:50:41|0.036222
11:50:42|0.036241
11:50:43|0.036241
11:50:44|0.036226
11:50:44|0.036242
11:50:46|0.03626
11:50:47|0.03627
11:50:48|0.036268
11:50:49|0.036271
11:50:50|0.036271
11:50:51|0.036251
11:50:52|0.036246
11:50:53|0.036226
11:50:54|0.036263
11:50:55|0.036276
11:50:56|0.03615
11:50:57|0.03619
11:50:58|0.036185
11:51:00|0.036192
11:51:00|0.036195
11:51:01|0.036226
11:51:02|0.036263
11:51:03|0.036249
11:51:04|0.036249
11:51:06|0.036249
11:51:06|0.036249
11:51:08|0.036228
11:51:08|0.036228
11:51:09|0.036233
11:51:11|0.036225
11:51:11|0.036233
11:51:12|0.036223
11:51:13|0.036189
11:51:14|0.036142
11:51:16|0.03613
11:51:17|0.036135
11:51:18|0.036126
11:51:19|0.036134
11:51:20|0.036146
11:51:21|0.036149
11:51:22|0.036166
11:51:23|0.03615
11:51:24|0.036134
11:51:25|0.036138
11:51:26|0.036104
11:51:27|0.036104
11:51:28|0.036181
11:51:29|0.036176
11:51:30|0.036175
11:51:31|0.036162
11:51:32|0.03621
11:51:33|0.036196
11:51:34|0.036196
11:51:36|0.036206
11:51:37|0.036206
11:51:39|0.036213
11:51:39|0.036213
11:51:40|0.03621
11:51:41|0.03621
11:51:43|0.03621
11:51:44|0.03624
11:51:46|0.036269
11:51:46|0.036289
11:51:47|0.036289
11:51:49|0.036282
11:51:49|0.036257
11:51:51|0.036259
11:51:52|0.03626
11:51:53|0.036278
11:51:54|0.036261
11:51:55|0.036261
11:51:56|0.036261
11:51:57|0.036271
11:51:58|0.036277
11:51:59|0.036275
11:52:00|0.036269
11:52:01|0.036265
11:52:02|0.036265
11:52:03|0.036262
11:52:04|0.036249
11:52:05|0.036259
11:52:07|0.036169
11:52:08|0.036165
11:52:08|0.036144
11:52:09|0.036125
11:52:10|0.036148
11:52:12|0.036151
11:52:13|0.036151
11:52:14|0.03612
11:52:15|0.036125
11:52:16|0.036161
11:52:16|0.036125
11:52:18|0.036108
11:52:18|0.036121
11:52:20|0.036109
11:52:21|0.036136
11:52:21|0.036122
11:52:23|0.036122
11:52:24|0.036125
11:52:25|0.036148
11:52:26|0.036145
11:52:27|0.036142
11:52:28|0.036142
11:52:29|0.03609
11:52:30|0.036127
11:52:31|0.036127
11:52:32|0.036112
11:52:33|0.03614
11:52:34|0.03614
11:52:35|0.036106
11:52:36|0.036132
11:52:37|0.03611
11:52:39|0.03611
11:52:40|0.036111
11:52:41|0.036129
11:52:42|0.036131
11:52:43|0.036135
11:52:43|0.036135
11:52:45|0.036095
11:52:46|0.036133
11:52:47|0.036159
11:52:48|0.036159
11:52:49|0.036136
11:52:50|0.036152
11:52:52|0.036159
11:52:52|0.036101
11:52:54|0.036094
11:52:54|0.03609
11:52:56|0.036086
11:52:57|0.036086
11:52:57|0.036078
11:52:59|0.036066
11:53:00|0.036091
11:53:01|0.036078
11:53:02|0.036079
11:53:03|0.036079
11:53:04|0.036071
11:53:05|0.036076
11:53:06|0.036091
11:53:07|0.036103
11:53:07|0.036129
11:53:08|0.036129
11:53:10|0.036127
11:53:10|0.036135
11:53:12|0.036132
11:53:13|0.036129
11:53:15|0.036125
11:53:16|0.036146
11:53:17|0.036165
11:53:17|0.036215
11:53:18|0.036206
11:53:19|0.036216
11:53:20|0.036221
11:53:22|0.036221
11:53:22|0.036221
11:53:23|0.036228
11:53:25|0.036228
11:53:25|0.036246
11:53:26|0.036258
11:53:28|0.036271
11:53:28|0.036267
11:53:30|0.036258
11:53:30|0.036253
11:53:31|0.036241
11:53:32|0.036274
11:53:33|0.036274
11:53:34|0.036275
11:53:35|0.036254
11:53:36|0.036258
11:53:37|0.036247
11:53:39|0.036247
11:53:41|0.036257
11:53:42|0.036264
11:53:43|0.036247
11:53:44|0.036245
11:53:46|0.036246
11:53:46|0.036234
11:53:47|0.036218
11:53:48|0.036236
11:53:49|0.036236
11:53:51|0.036236
11:53:52|0.03624
11:53:52|0.03625
11:53:53|0.036238
11:53:54|0.036238
11:53:55|0.036269
11:53:56|0.036269
11:53:58|0.036269
11:53:59|0.036229
11:53:59|0.036192
11:54:00|0.036204
11:54:03|0.036179
11:54:04|0.036194
11:54:04|0.036172
11:54:05|0.036187
11:54:07|0.036169
11:54:08|0.036144
11:54:09|0.03619
11:54:10|0.036215
11:54:11|0.036226
11:54:11|0.036214
11:54:13|0.036214
11:54:14|0.036222
11:54:15|0.036244
11:54:16|0.036244
11:54:17|0.036264
11:54:19|0.036277
11:54:19|0.036277
11:54:20|0.036277
11:54:22|0.036279
11:54:22|0.036274
11:54:23|0.036268
11:54:24|0.03624
11:54:26|0.036276
11:54:27|0.036245
11:54:27|0.03626
11:54:28|0.036261
11:54:29|0.036275
11:54:30|0.036302
11:54:31|0.036281
11:54:33|0.036281
11:54:33|0.036285
11:54:34|0.036285
11:54:35|0.036303
11:54:36|0.036285
11:54:37|0.036285
11:54:38|0.036285
11:54:40|0.036288
11:54:41|0.036296
11:54:42|0.036315
11:54:44|0.036303
11:54:45|0.036291
11:54:46|0.036284
11:54:47|0.036279
11:54:47|0.036279
11:54:48|0.036279
11:54:49|0.036288
11:54:51|0.0363
11:54:52|0.036274
11:54:53|0.036304
11:54:54|0.036302
11:54:55|0.036298
11:54:55|0.036314
11:54:57|0.036319
11:54:57|0.036299
11:54:58|0.036299
11:54:59|0.036306
11:55:00|0.036333
11:55:02|0.036329
11:55:04|0.036306
11:55:05|0.036306
11:55:05|0.036304
11:55:07|0.036299
11:55:08|0.036293
11:55:09|0.036276
11:55:09|0.036271
11:55:11|0.036293
11:55:12|0.036293
11:55:13|0.036281
11:55:14|0.036264
11:55:15|0.036289
11:55:16|0.036284
11:55:17|0.036284
11:55:18|0.036274
11:55:19|0.036273
11:55:20|0.036254
11:55:21|0.036264
11:55:22|0.03623
11:55:23|0.036232
11:55:24|0.036216
11:55:25|0.036249
11:55:26|0.036234
11:55:27|0.036234
11:55:28|0.036225
11:55:29|0.03621
11:55:30|0.03624
11:55:31|0.036232
11:55:32|0.036232
11:55:33|0.036232
11:55:34|0.036236
11:55:35|0.036268
11:55:36|0.036249
11:55:37|0.036256
11:55:38|0.036272
11:55:39|0.036264
11:55:40|0.036291
11:55:41|0.036304
11:55:43|0.036314
11:55:43|0.036313
11:55:44|0.03635
11:55:46|0.036377
11:55:47|0.036346
11:55:48|0.036365
11:55:49|0.03634
11:55:50|0.036311
11:55:52|0.036335
11:55:52|0.036342
11:55:54|0.036346
11:55:54|0.036365
11:55:55|0.036401
11:55:56|0.036377
11:55:58|0.036373
11:55:58|0.036373
11:55:59|0.036346
11:56:00|0.036344
11:56:01|0.036316
11:56:03|0.036296
11:56:04|0.036294
11:56:04|0.036294
11:56:06|0.036287
11:56:07|0.03631
11:56:08|0.03631
11:56:09|0.036276
11:56:10|0.036268
11:56:11|0.036264
11:56:12|0.036266
11:56:13|0.036258
11:56:15|0.036244
11:56:15|0.036269
11:56:17|0.036264
11:56:17|0.036243
11:56:19|0.036232
11:56:19|0.036231
11:56:20|0.036219
11:56:22|0.036221
11:56:22|0.036232
11:56:23|0.036232
11:56:25|0.036216
11:56:26|0.036203
11:56:26|0.036172
11:56:28|0.036195
11:56:28|0.036202
11:56:30|0.03621
11:56:31|0.036231
11:56:31|0.036264
11:56:33|0.036279
11:56:33|0.036279
11:56:35|0.036279
11:56:36|0.036296
11:56:37|0.036302
11:56:37|0.036299
11:56:39|0.036289
11:56:39|0.036296
11:56:41|0.036281
11:56:43|0.03629
11:56:44|0.036257
11:56:45|0.036257
11:56:45|0.036279
11:56:46|0.036262
11:56:48|0.036259
11:56:48|0.036259
11:56:50|0.036288
11:56:50|0.036256
11:56:51|0.03625
11:56:53|0.036248
11:56:54|0.036248
11:56:55|0.036248
11:56:57|0.036254
11:56:57|0.03627
11:56:58|0.03627
11:56:59|0.036279
11:57:00|0.036303
11:57:01|0.036303
11:57:02|0.036303
11:57:03|0.036299
11:57:04|0.036299
11:57:06|0.036333
11:57:06|0.036333
11:57:07|0.036333
11:57:08|0.036322
11:57:09|0.036329
11:57:10|0.036324
11:57:12|0.036324
11:57:12|0.036286
11:57:13|0.03629
11:57:14|0.036289
11:57:15|0.0362
11:57:16|0.036245
11:57:17|0.036248
11:57:18|0.036286
11:57:19|0.036286
11:57:20|0.036294
11:57:21|0.036274
11:57:22|0.036265
11:57:23|0.036265
11:57:24|0.036239
11:57:25|0.036308
11:57:26|0.036294
11:57:27|0.036291
11:57:28|0.036276
11:57:29|0.036276
11:57:30|0.036313
11:57:31|0.036313
11:57:32|0.03631
11:57:33|0.036282
11:57:34|0.036276
11:57:35|0.036309
11:57:36|0.036309
11:57:37|0.036309
11:57:38|0.036309
11:57:39|0.036309
11:57:40|0.036315
11:57:41|0.03632
11:57:43|0.03632
11:57:44|0.036301
11:57:44|0.036314
11:57:46|0.036344
11:57:47|0.03633
11:57:48|0.036354
11:57:50|0.036354
11:57:50|0.036386
11:57:51|0.036374
11:57:52|0.036368
11:57:53|0.036368
11:57:55|0.03637
11:57:55|0.036381
11:57:56|0.03638
11:57:57|0.03638
11:57:58|0.03638
11:57:59|0.03637
11:58:00|0.036391
11:58:01|0.036391
11:58:03|0.036378
11:58:04|0.036363
11:58:05|0.03635
11:58:05|0.036346
11:58:07|0.036346
11:58:08|0.036327
11:58:09|0.036333
11:58:10|0.036344
11:58:11|0.036342
11:58:12|0.036363
11:58:13|0.036363
11:58:13|0.036355
11:58:14|0.036355
11:58:16|0.036376
11:58:17|0.036376
11:58:18|0.036365
11:58:19|0.036364
11:58:20|0.036375
11:58:21|0.036375
11:58:22|0.036375
11:58:22|0.036355
11:58:24|0.036359
11:58:24|0.036373
11:58:26|0.036358
11:58:27|0.036358
11:58:27|0.036364
11:58:29|0.036367
11:58:30|0.036356
11:58:30|0.036342
11:58:32|0.036358
11:58:33|0.036358
11:58:34|0.036354
11:58:34|0.036361
11:58:36|0.036371
11:58:36|0.036371
11:58:38|0.036377
11:58:39|0.036391
11:58:40|0.036382
11:58:40|0.036382
11:58:41|0.036396
11:58:43|0.036396
11:58:44|0.036403
11:58:45|0.036414
11:58:46|0.036437
11:58:48|0.036422
11:58:48|0.036427
11:58:49|0.036436
11:58:51|0.036422
11:58:51|0.036416
11:58:52|0.036416
11:58:53|0.036406
11:58:54|0.036418
11:58:55|0.036414
11:58:56|0.036414
11:58:57|0.036414
11:58:59|0.036422
11:59:00|0.036389
11:59:00|0.036403
11:59:01|0.036403
11:59:02|0.03639
11:59:04|0.036396
11:59:04|0.036381
11:59:06|0.036381
11:59:06|0.036381
11:59:07|0.036394
11:59:08|0.036394
11:59:10|0.036382
11:59:10|0.036406
11:59:11|0.036409
11:59:13|0.036396
11:59:14|0.036416
11:59:15|0.036419
11:59:16|0.036423
11:59:17|0.036424
11:59:18|0.036434
11:59:19|0.036426
11:59:20|0.036446
11:59:21|0.036446
11:59:22|0.036482
11:59:23|0.036439
11:59:24|0.036455
11:59:25|0.036455
11:59:26|0.036457
11:59:27|0.03646
11:59:28|0.036459
11:59:29|0.036459
11:59:30|0.036473
11:59:31|0.036497
11:59:33|0.0365
11:59:33|0.03649
11:59:34|0.036493
11:59:35|0.036464
11:59:36|0.036459
11:59:37|0.036469
11:59:39|0.03646
11:59:39|0.036462
11:59:40|0.036476
11:59:41|0.036476
11:59:42|0.036476
11:59:43|0.03648
11:59:44|0.036478
11:59:46|0.036478
11:59:47|0.036478
11:59:48|0.036464
11:59:50|0.036451
11:59:51|0.036435
11:59:52|0.036436
11:59:53|0.036437
11:59:54|0.036432
11:59:55|0.036411
11:59:56|0.036411
11:59:57|0.036436
11:59:58|0.036441
11:59:59|0.036441
12:00:00|0.036438
12:00:01|0.036436
12:00:02|0.036473
12:00:03|0.036471
12:00:04|0.036471
12:00:05|0.036474
12:00:06|0.036447
12:00:07|0.036443
12:00:08|0.036443
12:00:09|0.036436
12:00:11|0.036429
12:00:11|0.0364
12:00:13|0.036383
12:00:13|0.036391
12:00:15|0.036391
12:00:16|0.036391
12:00:17|0.036388
12:00:18|0.036395
12:00:19|0.036383
12:00:20|0.0364
12:00:21|0.036398
12:00:21|0.03639
12:00:23|0.036389
12:00:24|0.036386
12:00:25|0.036384
12:00:26|0.036363
12:00:26|0.036363
12:00:28|0.036352
12:00:29|0.036356
12:00:30|0.0363
12:00:30|0.036302
12:00:31|0.0363
12:00:32|0.036276
12:00:34|0.036273
12:00:35|0.036274
12:00:36|0.036274
12:00:37|0.036344
12:00:38|0.036346
12:00:39|0.036344
12:00:40|0.036348
12:00:41|0.036328
12:00:42|0.036328
12:00:43|0.036323
12:00:44|0.036318
12:00:45|0.036318
12:00:46|0.036321
12:00:47|0.03632
12:00:48|0.036314
12:00:49|0.036281
12:00:50|0.036297
12:00:51|0.036283
12:00:52|0.036286
12:00:53|0.036269
12:00:54|0.036264
12:00:56|0.036264
12:00:56|0.03625
12:00:58|0.03624
12:00:59|0.036229
12:01:00|0.036239
12:01:01|0.036239
12:01:02|0.036239
12:01:03|0.036227
12:01:03|0.036227
12:01:04|0.036227
12:01:06|0.036261
12:01:07|0.03628
12:01:08|0.036313
12:01:09|0.036353
12:01:10|0.036353
12:01:11|0.036385
12:01:12|0.036385
12:01:13|0.036381
12:01:14|0.036381
12:01:15|0.036381
12:01:16|0.036385
12:01:17|0.036387
12:01:18|0.036404
12:01:19|0.036428
12:01:20|0.036425
12:01:21|0.036433
12:01:22|0.036462
12:01:23|0.036478
12:01:24|0.03648
12:01:25|0.036439
12:01:26|0.036447
12:01:27|0.036488
12:01:28|0.036482
12:01:29|0.036507
12:01:30|0.036507
12:01:31|0.036532
12:01:32|0.036527
12:01:34|0.036511
12:01:35|0.036551
12:01:35|0.036558
12:01:36|0.036541
12:01:37|0.036528
12:01:38|0.03655
12:01:39|0.036546
12:01:40|0.036571
12:01:41|0.036579
12:01:42|0.03656
12:01:43|0.036554
12:01:44|0.036562
12:01:45|0.036535
12:01:46|0.036471
12:01:47|0.036467
12:01:49|0.03647
12:01:51|0.036466
12:01:52|0.036463
12:01:52|0.036465
12:01:54|0.036465
12:01:55|0.036465
12:01:55|0.036491
12:01:56|0.03651
12:01:57|0.036524
12:01:59|0.036524
12:02:00|0.03648
12:02:00|0.036487
12:02:02|0.036464
12:02:03|0.036479
12:02:04|0.03648
12:02:05|0.03648
12:02:06|0.036471
12:02:07|0.036471
12:02:08|0.036471
12:02:09|0.036469
12:02:10|0.036455
12:02:11|0.036511
12:02:12|0.036535
12:02:13|0.036535
12:02:14|0.03656
12:02:15|0.03657
12:02:16|0.036557
12:02:17|0.036567
12:02:18|0.036561
12:02:19|0.036578
12:02:20|0.036599
12:02:21|0.036581
12:02:22|0.036588
12:02:23|0.036602
12:02:24|0.036614
12:02:25|0.036588
12:02:26|0.036529
12:02:27|0.036542
12:02:28|0.036564
12:02:29|0.036558
12:02:31|0.036579
12:02:31|0.036592
12:02:32|0.036592
12:02:33|0.036596
12:02:34|0.036562
12:02:35|0.036592
12:02:36|0.036592
12:02:37|0.036571
12:02:38|0.036523
12:02:40|0.036556
12:02:41|0.036542
12:02:42|0.036546
12:02:43|0.036567
12:02:44|0.036556
12:02:45|0.036583
12:02:46|0.036578
12:02:47|0.036582
12:02:48|0.036585
12:02:50|0.036582
12:02:50|0.036595
12:02:52|0.036601
12:02:52|0.03662
12:02:54|0.036586
12:02:54|0.036591
12:02:55|0.036592
12:02:57|0.036592
12:02:58|0.036572
12:02:59|0.036591
12:02:59|0.036591
12:03:01|0.036589
12:03:02|0.036588
12:03:03|0.036619
12:03:04|0.03661
12:03:05|0.0366
12:03:06|0.0366
12:03:07|0.0366
12:03:08|0.0366
12:03:09|0.036582
12:03:10|0.03661
12:03:11|0.036621
12:03:12|0.036623
12:03:13|0.036623
12:03:14|0.036575
12:03:15|0.036585
12:03:16|0.036602
12:03:17|0.036591
12:03:18|0.036591
12:03:20|0.036568
12:03:20|0.036561
12:03:21|0.036592
12:03:22|0.036563
12:03:23|0.03658
12:03:25|0.036568
12:03:25|0.036559
12:03:26|0.036559
12:03:27|0.036559
12:03:29|0.036546
12:03:29|0.036587
12:03:30|0.036583
12:03:31|0.036602
12:03:33|0.036571
12:03:33|0.036615
12:03:34|0.036606
12:03:36|0.036598
12:03:36|0.036598
12:03:37|0.036598
12:03:38|0.036599
12:03:39|0.0366
12:03:40|0.036599
12:03:41|0.036583
12:03:42|0.0366
12:03:43|0.036571
12:03:44|0.036595
12:03:45|0.036601
12:03:46|0.036625
12:03:47|0.036606
12:03:49|0.036616
12:03:50|0.036629
12:03:52|0.036633
12:03:53|0.03666
12:03:54|0.036681
12:03:56|0.036692
12:03:56|0.036672
12:03:58|0.036652
12:03:59|0.0367
12:04:00|0.036702
12:04:00|0.036705
12:04:01|0.036715
12:04:03|0.03671
12:04:04|0.036683
12:04:04|0.036683
12:04:05|0.036652
12:04:07|0.036649
12:04:08|0.036649
12:04:09|0.036702
12:04:10|0.036699
12:04:11|0.036699
12:04:12|0.036674
12:04:13|0.036682
12:04:14|0.036677
12:04:15|0.036687
12:04:16|0.036692
12:04:17|0.036675
12:04:18|0.03667
12:04:19|0.036673
12:04:20|0.03669
12:04:21|0.036683
12:04:22|0.036711
12:04:23|0.036711
12:04:25|0.036692
12:04:26|0.036697
12:04:26|0.036692
12:04:27|0.036664
12:04:28|0.03668
12:04:29|0.036665
12:04:30|0.036665
12:04:31|0.036669
12:04:32|0.036681
12:04:33|0.036669
12:04:35|0.036651
12:04:35|0.036658
12:04:36|0.036657
12:04:37|0.036649
12:04:38|0.036634
12:04:40|0.036678
12:04:40|0.036678
12:04:41|0.036652
12:04:43|0.03667
12:04:44|0.036652
12:04:45|0.036641
12:04:45|0.036643
12:04:46|0.036643
12:04:47|0.036632
12:04:48|0.03664
12:04:50|0.036634
12:04:52|0.036636
12:04:53|0.036637
12:04:54|0.036657
12:04:55|0.036629
12:04:56|0.036634
12:04:57|0.036637
12:04:58|0.036637
12:04:59|0.036637
12:04:59|0.03664
12:05:01|0.03664
12:05:02|0.03664
12:05:03|0.03664
12:05:04|0.036636
12:05:05|0.036636
12:05:06|0.036627
12:05:07|0.036627
12:05:08|0.036606
12:05:10|0.036606
12:05:10|0.036606
12:05:11|0.03657
12:05:12|0.036583
12:05:14|0.03657
12:05:14|0.036588
12:05:16|0.036592
12:05:17|0.036599
12:05:17|0.03659
12:05:19|0.036591
12:05:19|0.036599
12:05:20|0.036606
12:05:21|0.036603
12:05:22|0.036603
12:05:23|0.036619
12:05:24|0.036611
12:05:26|0.036611
12:05:27|0.036609
12:05:27|0.036552
12:05:29|0.036579
12:05:29|0.036548
12:05:30|0.036544
12:05:32|0.036554
12:05:32|0.03654
12:05:33|0.03654
12:05:35|0.03654
12:05:35|0.036537
12:05:37|0.036516
12:05:37|0.036547
12:05:38|0.036547
12:05:40|0.03655
12:05:41|0.03655
12:05:42|0.036548
12:05:43|0.036555
12:05:44|0.036546
12:05:44|0.036555
12:05:46|0.036555
12:05:47|0.036553
12:05:47|0.036605
12:05:48|0.036599
12:05:49|0.036609
12:05:51|0.03659
12:05:53|0.036589
12:05:54|0.036583
12:05:55|0.036582
12:05:56|0.036604
12:05:56|0.036603
12:05:58|0.036635
12:05:59|0.036584
12:06:00|0.036611
12:06:00|0.036616
12:06:01|0.036592
12:06:02|0.036599
12:06:04|0.036606
12:06:05|0.036607
12:06:05|0.036595
12:06:07|0.036597
12:06:08|0.036619
12:06:09|0.036591
12:06:09|0.036644
12:06:11|0.036634
12:06:12|0.036624
12:06:13|0.036645
12:06:14|0.036651
12:06:15|0.036662
12:06:16|0.036662
12:06:17|0.036657
12:06:18|0.036675
12:06:19|0.036685
12:06:20|0.036685
12:06:22|0.036673
12:06:22|0.036665
12:06:24|0.03667
12:06:25|0.036677
12:06:25|0.036677
12:06:26|0.036682
12:06:27|0.036637
12:06:28|0.036614
12:06:29|0.03669
12:06:30|0.036665
12:06:31|0.036656
12:06:32|0.036675
12:06:33|0.036675
12:06:35|0.036675
12:06:35|0.036639
12:06:36|0.036655
12:06:37|0.036655
12:06:39|0.036659
12:06:39|0.03666
12:06:41|0.03669
12:06:41|0.03669
12:06:42|0.036725
12:06:43|0.036726
12:06:44|0.03673
12:06:45|0.036744
12:06:47|0.036727
12:06:47|0.036749
12:06:49|0.036743
12:06:49|0.036724
12:06:50|0.03672
12:06:52|0.03672
12:06:53|0.036719
12:06:55|0.0367
12:06:56|0.036699
12:06:56|0.036699
12:06:58|0.036702
12:06:59|0.036701
12:07:00|0.036709
12:07:01|0.036721
12:07:01|0.036734
12:07:03|0.036724
12:07:04|0.036786
12:07:04|0.03676
12:07:06|0.036709
12:07:07|0.036724
12:07:08|0.036709
12:07:09|0.036709
12:07:10|0.0367
12:07:11|0.03669
12:07:12|0.036715
12:07:13|0.036704
12:07:15|0.036718
12:07:16|0.036715
12:07:16|0.036742
12:07:18|0.036715
12:07:19|0.036695
12:07:19|0.036715
12:07:20|0.036709
12:07:21|0.036714
12:07:22|0.036715
12:07:24|0.036722
12:07:24|0.036728
12:07:25|0.036728
12:07:26|0.036709
12:07:27|0.036729
12:07:28|0.036729
12:07:29|0.036729
12:07:31|0.036731
12:07:31|0.036722
12:07:33|0.036709
12:07:33|0.036712
12:07:35|0.036723
12:07:36|0.036723
12:07:36|0.036723
12:07:37|0.036721
12:07:38|0.036716
12:07:39|0.036704
12:07:40|0.036702
12:07:42|0.036707
12:07:42|0.036705
12:07:43|0.036705
12:07:44|0.03671
12:07:45|0.036713
12:07:47|0.03669
12:07:47|0.036691
12:07:48|0.036706
12:07:49|0.036697
12:07:50|0.036695
12:07:51|0.03669
12:07:53|0.03669
12:07:55|0.036693
12:07:55|0.036696
12:07:57|0.03669
12:07:58|0.036697
12:07:59|0.036697
12:08:00|0.036693
12:08:01|0.03669
12:08:01|0.03669
12:08:04|0.03669
12:08:04|0.03669
12:08:05|0.036698
12:08:07|0.036707
12:08:08|0.036703
12:08:08|0.036708
12:08:09|0.036735
12:08:10|0.036735
12:08:12|0.03671
12:08:12|0.036724
12:08:13|0.036714
12:08:15|0.036695
12:08:15|0.036691
12:08:17|0.036702
12:08:18|0.036708
12:08:19|0.036733
12:08:20|0.036715
12:08:21|0.036715
12:08:22|0.036715
12:08:23|0.036728
12:08:24|0.03673
12:08:25|0.03673
12:08:26|0.036727
12:08:27|0.03672
12:08:28|0.03673
12:08:29|0.036723
12:08:30|0.036723
12:08:31|0.036709
12:08:32|0.03669
12:08:33|0.036704
12:08:34|0.036719
12:08:35|0.036721
12:08:36|0.036722
12:08:38|0.036706
12:08:38|0.036719
12:08:40|0.036708
12:08:41|0.036691
12:08:42|0.036709
12:08:42|0.036705
12:08:44|0.036721
12:08:45|0.036711
12:08:46|0.036712
12:08:46|0.036709
12:08:48|0.036714
12:08:48|0.03672
12:08:50|0.03672
12:08:50|0.036692
12:08:51|0.036702
12:08:53|0.036711
12:08:55|0.03673
12:08:56|0.036716
12:08:57|0.036698
12:08:58|0.03669
12:08:59|0.036693
12:09:00|0.036677
12:09:01|0.036678
12:09:02|0.036656
12:09:04|0.036669
12:09:05|0.036671
12:09:06|0.036666
12:09:06|0.036644
12:09:08|0.036648
12:09:08|0.03661
12:09:10|0.036606
12:09:11|0.0366
12:09:12|0.036605
12:09:13|0.0366
12:09:14|0.036576
12:09:15|0.036571
12:09:16|0.036534
12:09:17|0.036569
12:09:18|0.036567
12:09:19|0.036551
12:09:20|0.036589
12:09:21|0.03657
12:09:22|0.036564
12:09:23|0.036546
12:09:24|0.036547
12:09:25|0.036545
12:09:26|0.036545
12:09:27|0.036571
12:09:28|0.036563
12:09:29|0.036554
12:09:30|0.036527
12:09:31|0.036528
12:09:32|0.036524
12:09:33|0.036526
12:09:34|0.03652
12:09:35|0.036526
12:09:36|0.036502
12:09:37|0.036508
12:09:38|0.036461
12:09:39|0.036482
12:09:40|0.03646
12:09:41|0.036454
12:09:42|0.03647
12:09:43|0.036432
12:09:44|0.036464
12:09:45|0.03648
12:09:46|0.036508
12:09:47|0.036483
12:09:48|0.036476
12:09:49|0.036482
12:09:50|0.036495
12:09:51|0.036495
12:09:52|0.036508
12:09:53|0.036508
12:09:54|0.03651
12:09:56|0.036488
12:09:57|0.03649
12:09:58|0.036485
12:10:00|0.036485
12:10:01|0.036497
12:10:02|0.036475
12:10:03|0.036492
12:10:04|0.036518
12:10:05|0.036522
12:10:06|0.03654
12:10:07|0.03654
12:10:08|0.036551
12:10:09|0.036551
12:10:10|0.036551
12:10:11|0.036563
12:10:12|0.036522
12:10:13|0.036547
12:10:14|0.03656
12:10:15|0.03656
12:10:16|0.036554
12:10:17|0.036498
12:10:20|0.036516
12:10:21|0.036511
12:10:21|0.036511
12:10:23|0.036477
12:10:24|0.036455
12:10:26|0.036397
12:10:26|0.036423
12:10:27|0.036388
12:10:28|0.03641
12:10:30|0.036403
12:10:30|0.036409
12:10:31|0.036421
12:10:32|0.036404
12:10:33|0.036378
12:10:34|0.036359
12:10:35|0.036359
12:10:36|0.036348
12:10:37|0.036287
12:10:38|0.036288
12:10:39|0.036293
12:10:40|0.036242
12:10:41|0.036272
12:10:42|0.036263
12:10:43|0.036274
12:10:45|0.03628
12:10:45|0.036284
12:10:46|0.036263
12:10:48|0.036285
12:10:48|0.036292
12:10:50|0.036292
12:10:50|0.036292
12:10:51|0.036274
12:10:52|0.036284
12:10:53|0.036234
12:10:54|0.036212
12:10:56|0.036224
12:10:56|0.036224
12:10:57|0.036199
12:10:58|0.036213
12:10:59|0.036203
12:11:01|0.036214
12:11:02|0.03628
12:11:03|0.036305
12:11:04|0.036307
12:11:05|0.036307
12:11:07|0.036325
12:11:08|0.036412
12:11:09|0.036379
12:11:09|0.036373
12:11:10|0.036368
12:11:11|0.036368
12:11:13|0.036337
12:11:13|0.036352
12:11:15|0.036307
12:11:15|0.036279
12:11:16|0.036288
12:11:18|0.036283
12:11:18|0.036301
12:11:19|0.03629
12:11:21|0.03632
12:11:21|0.036307
12:11:22|0.036307
12:11:24|0.036307
12:11:24|0.036307
12:11:25|0.036307
12:11:26|0.036308
12:11:28|0.036313
12:11:29|0.036324
12:11:30|0.036304
12:11:30|0.036304
12:11:32|0.036305
12:11:33|0.036288
12:11:34|0.036302
12:11:35|0.03631
12:11:36|0.03631
12:11:37|0.036321
12:11:38|0.036339
12:11:39|0.036339
12:11:40|0.036331
12:11:41|0.036331
12:11:42|0.036344
12:11:43|0.036335
12:11:44|0.036335
12:11:45|0.036351
12:11:46|0.036363
12:11:47|0.036376
12:11:48|0.036374
12:11:49|0.036364
12:11:50|0.036322
12:11:51|0.03633
12:11:52|0.036331
12:11:53|0.036331
12:11:54|0.036342
12:11:55|0.036332
12:11:56|0.036334
12:11:58|0.036326
12:11:59|0.036308
12:12:00|0.036322
12:12:01|0.036332
12:12:02|0.036305
12:12:06|0.036304
12:12:06|0.036411
12:12:07|0.036392
12:12:08|0.036404
12:12:10|0.036407
12:12:11|0.03641
12:12:11|0.036397
12:12:13|0.036374
12:12:13|0.03636
12:12:14|0.036353
12:12:15|0.036348
12:12:17|0.036408
12:12:17|0.036436
12:12:18|0.036411
12:12:19|0.036429
12:12:21|0.036445
12:12:21|0.036448
12:12:22|0.036434
12:12:24|0.036431
12:12:25|0.036428
12:12:25|0.036432
12:12:26|0.036416
12:12:27|0.036424
12:12:29|0.036416
12:12:29|0.036413
12:12:30|0.036421
12:12:31|0.036422
12:12:33|0.036422
12:12:33|0.036421
12:12:35|0.036434
12:12:35|0.036434
12:12:36|0.03642
12:12:37|0.036405
12:12:38|0.036405
12:12:39|0.036405
12:12:40|0.036405
12:12:41|0.036401
12:12:42|0.036405
12:12:43|0.036392
12:12:44|0.036409
12:12:45|0.03642
12:12:46|0.03642
12:12:47|0.036395
12:12:49|0.036467
12:12:50|0.036454
12:12:51|0.036426
12:12:51|0.036426
12:12:52|0.036411
12:12:54|0.036421
12:12:54|0.036415
12:12:56|0.036376
12:12:57|0.036388
12:12:59|0.03638
12:12:59|0.036376
12:13:01|0.036376
12:13:02|0.036381
12:13:03|0.036367
12:13:04|0.036362
12:13:05|0.036362
12:13:06|0.03636
12:13:06|0.036368
12:13:07|0.036368
12:13:09|0.03628
12:13:09|0.036277
12:13:10|0.036254
12:13:11|0.036268
12:13:12|0.036296
12:13:14|0.03627
12:13:15|0.036288
12:13:16|0.036284
12:13:17|0.036304
12:13:18|0.036289
12:13:19|0.036274
12:13:19|0.036304
12:13:20|0.036294
12:13:22|0.036312
12:13:22|0.036299
12:13:23|0.036302
12:13:25|0.03631
12:13:25|0.03631
12:13:26|0.03631
12:13:27|0.036286
12:13:29|0.036286
12:13:29|0.036286
12:13:30|0.036263
12:13:31|0.036257
12:13:33|0.036257
12:13:33|0.036255
12:13:34|0.036261
12:13:36|0.036258
12:13:36|0.036258
12:13:38|0.036217
12:13:39|0.036188
12:13:40|0.036231
12:13:41|0.03623
12:13:42|0.036225
12:13:43|0.036248
12:13:44|0.036248
12:13:45|0.036243
12:13:46|0.036243
12:13:47|0.036245
12:13:49|0.036239
12:13:49|0.036239
12:13:50|0.036241
12:13:52|0.036243
12:13:52|0.036243
12:13:53|0.036251
12:13:55|0.036256
12:13:55|0.036277
12:13:56|0.036277
12:13:57|0.036278
12:14:00|0.036291
12:14:01|0.036259
12:14:02|0.036265
12:14:03|0.036265
12:14:04|0.036244
12:14:05|0.036244
12:14:06|0.036244
12:14:07|0.036256
12:14:08|0.036251
12:14:09|0.036251
12:14:11|0.036221
12:14:12|0.036221
12:14:12|0.036221
12:14:13|0.036221
12:14:14|0.036205
12:14:15|0.036226
12:14:17|0.036224
12:14:17|0.036224
12:14:18|0.036216
12:14:19|0.036216
12:14:20|0.03619
12:14:21|0.036189
12:14:22|0.036192
12:14:24|0.036177
12:14:24|0.036166
12:14:26|0.03613
12:14:26|0.036086
12:14:27|0.036089
12:14:28|0.036074
12:14:29|0.036099
12:14:30|0.036114
12:14:31|0.036083
12:14:33|0.036086
12:14:33|0.036104
12:14:35|0.036104
12:14:35|0.036104
12:14:37|0.036128
12:14:38|0.036119
12:14:38|0.036104
12:14:40|0.036114
12:14:41|0.036133
12:14:41|0.036122
12:14:42|0.036125
12:14:44|0.036125
12:14:45|0.036132
12:14:46|0.036122
12:14:47|0.03612
12:14:47|0.036126
12:14:49|0.036126
12:14:50|0.036124
12:14:51|0.036122
12:14:52|0.036117
12:14:53|0.036125
12:14:53|0.036128
12:14:54|0.036142
12:14:56|0.036132
12:14:56|0.036156
12:14:57|0.036147
12:14:58|0.036147
12:15:01|0.036156
12:15:01|0.03614
12:15:03|0.036152
12:15:04|0.036176
12:15:05|0.036144
12:15:06|0.036133
12:15:07|0.036139
12:15:08|0.036084
12:15:10|0.036098
12:15:11|0.036098
12:15:12|0.036099
12:15:13|0.036098
12:15:14|0.036167
12:15:14|0.036142
12:15:15|0.036159
12:15:17|0.036153
12:15:17|0.036166
12:15:19|0.036166
12:15:20|0.03616
12:15:21|0.036157
12:15:22|0.036166
12:15:23|0.036166
12:15:24|0.036184
12:15:25|0.03616
12:15:26|0.036161
12:15:27|0.03616
12:15:28|0.03615
12:15:29|0.036144
12:15:30|0.036146
12:15:31|0.036043
12:15:32|0.036066
12:15:33|0.036079
12:15:34|0.036079
12:15:35|0.036083
12:15:36|0.036083
12:15:38|0.036076
12:15:39|0.036094
12:15:40|0.036098
12:15:41|0.0361
12:15:42|0.0361
12:15:43|0.036096
12:15:44|0.036083
12:15:45|0.036094
12:15:46|0.036085
12:15:47|0.036043
12:15:48|0.036034
12:15:49|0.036029
12:15:50|0.036047
12:15:51|0.036047
12:15:52|0.036033
12:15:53|0.036055
12:15:54|0.036055
12:15:55|0.036042
12:15:56|0.03606
12:15:57|0.036072
12:15:58|0.03607
12:15:59|0.036043
12:16:00|0.036062
12:16:02|0.03606
12:16:03|0.036058
12:16:04|0.036072
12:16:05|0.036105
12:16:06|0.036085
12:16:07|0.03607
12:16:08|0.036081
12:16:09|0.036094
12:16:10|0.036097
12:16:11|0.036087
12:16:12|0.036098
12:16:13|0.036104
12:16:14|0.03613
12:16:15|0.036133
12:16:16|0.03611
12:16:17|0.03615
12:16:18|0.036149
12:16:19|0.036147
12:16:20|0.03613
12:16:22|0.03613
12:16:22|0.036118
12:16:24|0.036106
12:16:25|0.036106
12:16:26|0.036106
12:16:28|0.0361
12:16:29|0.03609
12:16:30|0.036102
12:16:31|0.036106
12:16:31|0.036105
12:16:33|0.036114
12:16:34|0.036102
12:16:34|0.036102
12:16:36|0.036114
12:16:37|0.036114
12:16:38|0.036106
12:16:39|0.036106
12:16:40|0.036106
12:16:41|0.036096
12:16:42|0.036124
12:16:43|0.036124
12:16:44|0.036128
12:16:44|0.036128
12:16:45|0.036178
12:16:47|0.036177
12:16:48|0.036186
12:16:49|0.036187
12:16:50|0.036193
12:16:51|0.036192
12:16:51|0.036184
12:16:53|0.036173
12:16:53|0.036206
12:16:55|0.036209
12:16:56|0.036214
12:16:57|0.036229
12:16:58|0.036229
12:16:58|0.036198
12:16:59|0.036218
12:17:01|0.036161
12:17:03|0.036132
12:17:03|0.036135
12:17:05|0.036135
12:17:06|0.036135
12:17:06|0.036128
12:17:07|0.036121
12:17:08|0.036121
12:17:10|0.036114
12:17:11|0.036109
12:17:12|0.03609
12:17:13|0.036093
12:17:14|0.036053
12:17:15|0.036053
12:17:16|0.036065
12:17:17|0.036061
12:17:18|0.036061
12:17:19|0.036061
12:17:20|0.036062
12:17:21|0.036087
12:17:22|0.036052
12:17:23|0.03609
12:17:24|0.036125
12:17:25|0.036151
12:17:27|0.036129
12:17:28|0.036135
12:17:29|0.036128
12:17:30|0.036125
12:17:31|0.036125
12:17:31|0.036119
12:17:32|0.036138
12:17:33|0.036112
12:17:35|0.036112
12:17:35|0.036097
12:17:37|0.036097
12:17:38|0.036103
12:17:39|0.036109
12:17:40|0.036109
12:17:41|0.036109
12:17:41|0.036125
12:17:42|0.036125
12:17:43|0.036135
12:17:44|0.036177
12:17:46|0.03617
12:17:46|0.036174
12:17:48|0.036177
12:17:49|0.036178
12:17:50|0.036191
12:17:51|0.036191
12:17:52|0.036191
12:17:53|0.036191
12:17:54|0.036198
12:17:55|0.0362
12:17:56|0.0362
12:17:57|0.0362
12:17:58|0.036193
12:17:59|0.036215
12:18:00|0.036215
12:18:01|0.036252
12:18:02|0.036203
12:18:03|0.036212
12:18:04|0.036193
12:18:05|0.036201
12:18:06|0.036198
12:18:07|0.036192
12:18:08|0.036189
12:18:09|0.036189
12:18:10|0.036174
12:18:11|0.036163
12:18:13|0.036158
12:18:13|0.036137
12:18:15|0.036125
12:18:15|0.036125
12:18:16|0.036116
12:18:18|0.036103
12:18:18|0.036104
12:18:19|0.036092
12:18:21|0.036092
12:18:21|0.036151
12:18:22|0.036151
12:18:24|0.036126
12:18:24|0.036126
12:18:26|0.036102
12:18:26|0.036102
12:18:28|0.036113
12:18:28|0.036113
12:18:30|0.036113
12:18:30|0.036085
12:18:32|0.03615
12:18:33|0.036148
12:18:33|0.036109
12:18:35|0.036189
12:18:35|0.036177
12:18:36|0.036171
12:18:37|0.036131
12:18:38|0.036131
12:18:40|0.036131
12:18:40|0.036141
12:18:41|0.036148
12:18:43|0.036149
12:18:43|0.036137
12:18:44|0.036142
12:18:45|0.03614
12:18:46|0.036135
12:18:47|0.036135
12:18:48|0.03614
12:18:50|0.036134
12:18:51|0.036119
12:18:51|0.036116
12:18:52|0.036132
12:18:53|0.036111
12:18:54|0.036143
12:18:56|0.036138
12:18:57|0.036117
12:18:58|0.036135
12:18:59|0.036135
12:19:00|0.036134
12:19:01|0.036134
12:19:02|0.036142
12:19:03|0.036142
12:19:04|0.036142
12:19:05|0.036142
12:19:07|0.036084
12:19:08|0.036106
12:19:08|0.036106
12:19:09|0.036106
12:19:11|0.036091
12:19:12|0.036051
12:19:13|0.036028
12:19:14|0.036046
12:19:16|0.036066
12:19:17|0.036055
12:19:18|0.036038
12:19:19|0.036038
12:19:19|0.036031
12:19:21|0.036031
12:19:21|0.03603
12:19:22|0.036029
12:19:23|0.036031
12:19:25|0.036015
12:19:25|0.036041
12:19:26|0.036017
12:19:27|0.036005
12:19:28|0.03602
12:19:29|0.036031
12:19:30|0.036026
12:19:31|0.036026
12:19:33|0.036
12:19:34|0.036019
12:19:34|0.036017
12:19:36|0.03603
12:19:37|0.036045
12:19:38|0.036045
12:19:39|0.036023
12:19:40|0.036023
12:19:40|0.036023
12:19:42|0.036017
12:19:43|0.036
12:19:43|0.036006
12:19:45|0.036023
12:19:46|0.036002
12:19:46|0.036012
12:19:49|0.036011
12:19:49|0.036
12:19:50|0.03601
12:19:51|0.03601
12:19:52|0.036003
12:19:53|0.036004
12:19:55|0.036004
12:19:55|0.036
12:19:56|0.036
12:19:57|0.036
12:19:58|0.036
12:19:59|0.035983
12:20:00|0.035999
12:20:01|0.035999
12:20:02|0.035975
12:20:03|0.035983
12:20:05|0.036017
12:20:07|0.036016
12:20:08|0.036039
12:20:09|0.036022
12:20:09|0.036036
12:20:10|0.036036
12:20:12|0.035984
12:20:13|0.035984
12:20:14|0.036006
12:20:15|0.036001
12:20:16|0.035972
12:20:17|0.035949
12:20:18|0.035964
12:20:19|0.035964
12:20:20|0.035995
12:20:22|0.036018
12:20:23|0.036018
12:20:24|0.036018
12:20:25|0.035999
12:20:26|0.036007
12:20:26|0.035996
12:20:28|0.035996
12:20:29|0.035997
12:20:29|0.036016
12:20:31|0.03599
12:20:32|0.036005
12:20:33|0.036005
12:20:34|0.035996
12:20:35|0.035995
12:20:36|0.035995
12:20:37|0.035995
12:20:38|0.035975
12:20:39|0.035974
12:20:40|0.035972
12:20:41|0.035972
12:20:42|0.035968
12:20:43|0.035976
12:20:44|0.035975
12:20:45|0.035975
12:20:46|0.035985
12:20:47|0.035985
12:20:48|0.035985
12:20:49|0.035994
12:20:50|0.036
12:20:51|0.03601
12:20:52|0.035994
12:20:53|0.035978
12:20:54|0.035992
12:20:55|0.035983
12:20:56|0.035998
12:20:57|0.03601
12:20:58|0.035999
12:20:59|0.035988
12:21:00|0.035995
12:21:01|0.036009
12:21:02|0.036009
12:21:03|0.035998
12:21:04|0.036006
12:21:05|0.035995
12:21:07|0.036018
12:21:09|0.036031
12:21:10|0.036034
12:21:10|0.036037
12:21:11|0.036047
12:21:13|0.036054
12:21:14|0.036098
12:21:15|0.03611
12:21:16|0.036099
12:21:17|0.036127
12:21:18|0.036078
12:21:19|0.036059
12:21:20|0.036059
12:21:21|0.036043
12:21:21|0.036043
12:21:23|0.036149
12:21:24|0.036108
12:21:25|0.036083
12:21:26|0.036056
12:21:27|0.036017
12:21:28|0.036052
12:21:29|0.036083
12:21:30|0.035962
12:21:31|0.03595
12:21:32|0.035969
12:21:33|0.035968
12:21:34|0.03596
12:21:35|0.035967
12:21:36|0.035934
12:21:37|0.035935
12:21:38|0.035918
12:21:39|0.035949
12:21:40|0.036
12:21:41|0.035976
12:21:42|0.035998
12:21:43|0.035976
12:21:44|0.035972
12:21:45|0.035963
12:21:46|0.035954
12:21:47|0.035961
12:21:48|0.035944
12:21:49|0.035936
12:21:50|0.035936
12:21:51|0.035947
12:21:52|0.035935
12:21:53|0.035908
12:21:54|0.035912
12:21:55|0.035902
12:21:56|0.035906
12:21:57|0.035911
12:21:58|0.035906
12:21:59|0.035909
12:22:00|0.035902
12:22:01|0.035892
12:22:02|0.035888
12:22:03|0.035876
12:22:04|0.035882
12:22:05|0.0359
12:22:06|0.0359
12:22:08|0.035887
12:22:09|0.035911
12:22:10|0.035908
12:22:11|0.035929
12:22:12|0.035955
12:22:13|0.035949
12:22:14|0.035953
12:22:15|0.035947
12:22:16|0.035947
12:22:17|0.035943
12:22:18|0.03592
12:22:19|0.035918
12:22:20|0.035918
12:22:21|0.035919
12:22:22|0.03591
12:22:24|0.035886
12:22:24|0.035887
12:22:25|0.035887
12:22:27|0.035897
12:22:28|0.035876
12:22:28|0.035888
12:22:29|0.035839
12:22:30|0.035842
12:22:32|0.035804
12:22:32|0.035838
12:22:33|0.035817
12:22:34|0.035815
12:22:35|0.035806
12:22:36|0.035805
12:22:37|0.035821
12:22:38|0.035825
12:22:40|0.035817
12:22:40|0.035821
12:22:41|0.035839
12:22:42|0.035856
12:22:43|0.035841
12:22:44|0.035829
12:22:45|0.035824
12:22:47|0.035816
12:22:47|0.035819
12:22:48|0.035818
12:22:49|0.035818
12:22:51|0.035816
12:22:51|0.035824
12:22:52|0.035838
12:22:53|0.035872
12:22:54|0.035869
12:22:55|0.03588
12:22:56|0.035858
12:22:57|0.035848
12:22:59|0.035862
12:22:59|0.035822
12:23:00|0.035861
12:23:01|0.035861
12:23:02|0.035847
12:23:03|0.035831
12:23:04|0.035875
12:23:06|0.035851
12:23:06|0.035884
12:23:08|0.035884
12:23:09|0.035884
12:23:11|0.03588
12:23:12|0.035866
12:23:13|0.035845
12:23:14|0.035842
12:23:14|0.035842
12:23:15|0.035832
12:23:17|0.035862
12:23:18|0.035845
12:23:19|0.035844
12:23:19|0.035859
12:23:21|0.035859
12:23:22|0.035859
12:23:23|0.035879
12:23:24|0.035878
12:23:25|0.035878
12:23:26|0.035892
12:23:28|0.035899
12:23:28|0.035851
12:23:30|0.035851
12:23:30|0.035851
12:23:31|0.035851
12:23:33|0.0359
12:23:34|0.035896
12:23:34|0.035895
12:23:36|0.035893
12:23:37|0.035894
12:23:38|0.035904
12:23:39|0.035905
12:23:40|0.035905
12:23:41|0.03591
12:23:42|0.035896
12:23:43|0.035895
12:23:44|0.03593
12:23:45|0.035948
12:23:46|0.035936
12:23:47|0.035943
12:23:48|0.035945
12:23:49|0.035949
12:23:50|0.035959
12:23:51|0.035946
12:23:52|0.035946
12:23:53|0.035946
12:23:54|0.035946
12:23:55|0.035946
12:23:56|0.035944
12:23:57|0.035943
12:23:58|0.035939
12:23:59|0.035942
12:24:00|0.035973
12:24:01|0.035972
12:24:02|0.035972
12:24:04|0.035972
12:24:04|0.035972
12:24:05|0.035964
12:24:06|0.035978
12:24:07|0.035977
12:24:09|0.035977
12:24:10|0.035998
12:24:12|0.03598
12:24:13|0.035967
12:24:14|0.035987
12:24:15|0.035873
12:24:16|0.035878
12:24:17|0.035878
12:24:18|0.035878
12:24:19|0.035874
12:24:20|0.035875
12:24:21|0.035875
12:24:22|0.035878
12:24:23|0.035876
12:24:24|0.035876
12:24:25|0.035879
12:24:26|0.035882
12:24:27|0.03587
12:24:28|0.035865
12:24:29|0.035869
12:24:30|0.035866
12:24:31|0.035868
12:24:32|0.035855
12:24:33|0.035856
12:24:35|0.03586
12:24:35|0.03586
12:24:36|0.03586
12:24:38|0.03586
12:24:38|0.035862
12:24:39|0.035867
12:24:41|0.035875
12:24:41|0.035875
12:24:42|0.035877
12:24:43|0.035877
12:24:44|0.03588
12:24:45|0.035879
12:24:47|0.035878
12:24:47|0.03589
12:24:48|0.035875
12:24:49|0.035878
12:24:51|0.035882
12:24:51|0.035883
12:24:53|0.035883
12:24:53|0.035875
12:24:54|0.035866
12:24:55|0.035866
12:24:56|0.035869
12:24:58|0.035871
12:24:58|0.035867
12:24:59|0.035878
12:25:00|0.03587
12:25:01|0.035873
12:25:03|0.035873
12:25:03|0.035885
12:25:04|0.035872
12:25:05|0.035868
12:25:06|0.035871
12:25:08|0.035871
12:25:08|0.035872
12:25:09|0.035874
12:25:11|0.03588
12:25:13|0.03588
12:25:13|0.035884
12:25:15|0.035884
12:25:15|0.035879
12:25:16|0.035891
12:25:17|0.035891
12:25:18|0.035904
12:25:19|0.035916
12:25:21|0.035916
12:25:21|0.035916
12:25:23|0.035932
12:25:23|0.035924
12:25:24|0.0359
12:25:25|0.035886
12:25:26|0.035895
12:25:28|0.035881
12:25:29|0.035881
12:25:29|0.035887
12:25:31|0.03588
12:25:32|0.035879
12:25:32|0.035878
12:25:34|0.03588
12:25:35|0.035875
12:25:36|0.035872
12:25:37|0.035872
12:25:38|0.035875
12:25:38|0.035875
12:25:40|0.035877
12:25:40|0.035877
12:25:42|0.03588
12:25:43|0.03588
12:25:43|0.035885
12:25:44|0.035887
12:25:46|0.035911
12:25:47|0.035941
12:25:48|0.035935
12:25:49|0.035935
12:25:49|0.035935
12:25:51|0.035935
12:25:52|0.035935
12:25:53|0.035931
12:25:53|0.035879
12:25:55|0.035892
12:25:55|0.0359
12:25:57|0.035895
12:25:57|0.035895
12:25:58|0.035896
12:25:59|0.035895
12:26:01|0.035898
12:26:02|0.035922
12:26:03|0.035922
12:26:04|0.03599
12:26:05|0.036
12:26:06|0.035995
12:26:07|0.036
12:26:08|0.035997
12:26:09|0.036006
12:26:10|0.036032
12:26:12|0.036054
12:26:13|0.036055
12:26:14|0.036032
12:26:14|0.036044
12:26:16|0.036033
12:26:17|0.036013
12:26:18|0.036025
12:26:19|0.03604
12:26:20|0.036012
12:26:21|0.03603
12:26:22|0.036038
12:26:23|0.036038
12:26:24|0.036031
12:26:25|0.036061
12:26:26|0.036047
12:26:27|0.036053
12:26:28|0.036049
12:26:29|0.036041
12:26:30|0.036041
12:26:31|0.036041
12:26:33|0.036065
12:26:34|0.036065
12:26:34|0.036071
12:26:35|0.036071
12:26:36|0.036076
12:26:37|0.036076
12:26:38|0.036097
12:26:39|0.036096
12:26:40|0.03614
12:26:42|0.03614
12:26:43|0.03614
12:26:43|0.03614
12:26:44|0.036111
12:26:45|0.036123
12:26:46|0.036123
12:26:47|0.036141
12:26:49|0.036134
12:26:49|0.036166
12:26:51|0.03617
12:26:51|0.03617
12:26:52|0.036179
12:26:53|0.036176
12:26:54|0.036173
12:26:56|0.036153
12:26:57|0.036168
12:26:57|0.036179
12:26:58|0.036179
12:26:59|0.036164
12:27:01|0.036175
12:27:01|0.036179
12:27:03|0.036181
12:27:03|0.036154
12:27:04|0.03615
12:27:05|0.036165
12:27:06|0.036192
12:27:08|0.036192
12:27:08|0.036187
12:27:09|0.036197
12:27:10|0.036197
12:27:12|0.036163
12:27:14|0.036166
12:27:15|0.036174
12:27:16|0.03616
12:27:17|0.036183
12:27:18|0.036178
12:27:19|0.036176
12:27:20|0.036176
12:27:21|0.036195
12:27:22|0.036195
12:27:23|0.036194
12:27:24|0.036194
12:27:25|0.036194
12:27:26|0.036194
12:27:27|0.036176
12:27:28|0.036186
12:27:30|0.036174
12:27:31|0.03616
12:27:31|0.036107
12:27:32|0.036133
12:27:34|0.0361
12:27:34|0.0361
12:27:36|0.036121
12:27:37|0.03612
12:27:37|0.03612
12:27:38|0.036097
12:27:39|0.036096
12:27:41|0.036096
12:27:42|0.036085
12:27:42|0.036085
12:27:43|0.036076
12:27:44|0.036061
12:27:45|0.036071
12:27:47|0.036041
12:27:48|0.036041
12:27:48|0.036045
12:27:49|0.036045
12:27:50|0.036001
12:27:52|0.036028
12:27:52|0.036039
12:27:53|0.036039
12:27:54|0.036061
12:27:56|0.036052
12:27:57|0.03608
12:27:57|0.036092
12:27:59|0.036078
12:27:59|0.036096
12:28:01|0.036104
12:28:02|0.036081
12:28:03|0.036091
12:28:04|0.036087
12:28:05|0.036092
12:28:06|0.036092
12:28:07|0.036092
12:28:08|0.036124
12:28:09|0.036137
12:28:10|0.03613
12:28:11|0.036144
12:28:12|0.036124
12:28:14|0.036132
12:28:15|0.036144
12:28:16|0.036106
12:28:16|0.036089
12:28:17|0.036095
12:28:19|0.036088
12:28:20|0.036085
12:28:21|0.03609
12:28:22|0.03609
12:28:23|0.036105
12:28:24|0.036115
12:28:25|0.036121
12:28:26|0.036121
12:28:27|0.0361
12:28:28|0.036098
12:28:29|0.036093
12:28:30|0.036093
12:28:31|0.036071
12:28:32|0.036069
12:28:33|0.036084
12:28:34|0.036097
12:28:35|0.036091
12:28:36|0.036091
12:28:37|0.036091
12:28:39|0.036091
12:28:39|0.036082
12:28:40|0.03608
12:28:41|0.03608
12:28:42|0.036056
12:28:43|0.036059
12:28:45|0.036048
12:28:45|0.036058
12:28:46|0.036058
12:28:48|0.036058
12:28:48|0.03606
12:28:49|0.036048
12:28:50|0.036047
12:28:51|0.036043
12:28:53|0.036043
12:28:53|0.036052
12:28:55|0.036041
12:28:55|0.036013
12:28:56|0.036034
12:28:57|0.036034
12:28:58|0.036027
12:29:00|0.036007
12:29:01|0.036021
12:29:01|0.036019
12:29:03|0.036016
12:29:03|0.036016
12:29:05|0.036016
12:29:06|0.035993
12:29:06|0.035982
12:29:07|0.035982
12:29:09|0.035979
12:29:10|0.035961
12:29:10|0.035974
12:29:11|0.035979
12:29:13|0.035992
12:29:14|0.035995
12:29:15|0.036012
12:29:16|0.036008
12:29:17|0.036008
12:29:18|0.03601
12:29:20|0.036011
12:29:20|0.036011
12:29:22|0.035988
12:29:23|0.036028
12:29:23|0.036028
12:29:25|0.036021
12:29:26|0.036071
12:29:26|0.036079
12:29:28|0.03606
12:29:28|0.036046
12:29:30|0.036046
12:29:31|0.036046
12:29:32|0.036029
12:29:33|0.036025
12:29:35|0.036031
12:29:36|0.036042
12:29:37|0.036044
12:29:38|0.03606
12:29:38|0.03606
12:29:40|0.03605
12:29:41|0.036054
12:29:41|0.036056
12:29:43|0.03605
12:29:44|0.036047
12:29:45|0.036047
12:29:45|0.036034
12:29:47|0.036029
12:29:48|0.036019
12:29:49|0.036019
12:29:50|0.036019
12:29:51|0.03602
12:29:52|0.036016
12:29:53|0.036013
12:29:54|0.036012
12:29:55|0.036008
12:29:56|0.03602
12:29:57|0.03602
12:29:58|0.036012
12:29:59|0.035997
12:30:00|0.035993
12:30:01|0.035993
12:30:02|0.035993
12:30:03|0.035993
12:30:04|0.035993
12:30:05|0.035993
12:30:06|0.035977
12:30:07|0.035962
12:30:08|0.035977
12:30:09|0.035992
12:30:10|0.035992
12:30:11|0.035981
12:30:12|0.035986
12:30:13|0.035963
12:30:15|0.035978
12:30:17|0.03593
12:30:17|0.035955
12:30:18|0.035971
12:30:20|0.035963
12:30:21|0.03595
12:30:21|0.03595
12:30:23|0.035961
12:30:24|0.035985
12:30:24|0.035982
12:30:25|0.035982
12:30:26|0.036001
12:30:27|0.035991
12:30:28|0.03597
12:30:29|0.03602
12:30:30|0.036027
12:30:31|0.036047
12:30:33|0.036065
12:30:34|0.036055
12:30:35|0.036054
12:30:35|0.036043
12:30:36|0.036043
12:30:37|0.036043
12:30:39|0.036035
12:30:39|0.036037
12:30:40|0.036025
12:30:42|0.036025
12:30:42|0.036012
12:30:44|0.036012
12:30:44|0.036012
12:30:46|0.036025
12:30:46|0.036001
12:30:48|0.036001
12:30:48|0.036005
12:30:49|0.036032
12:30:50|0.036049
12:30:51|0.036049
12:30:52|0.036056
12:30:54|0.036037
12:30:54|0.036033
12:30:56|0.036034
12:30:57|0.036041
12:30:57|0.036022
12:30:58|0.036031
12:31:00|0.036039
12:31:00|0.036041
12:31:02|0.03605
12:31:02|0.036062
12:31:04|0.036044
12:31:05|0.036054
12:31:05|0.036062
12:31:07|0.03605
12:31:07|0.036071
12:31:09|0.036091
12:31:10|0.03608
12:31:11|0.036095
12:31:12|0.036095
12:31:13|0.036077
12:31:14|0.036055
12:31:15|0.036087
12:31:17|0.036068
12:31:18|0.036068
12:31:19|0.036067
12:31:20|0.036094
12:31:21|0.036094
12:31:22|0.036097
12:31:23|0.036094
12:31:24|0.036091
12:31:25|0.036068
12:31:26|0.036086
12:31:27|0.036086
12:31:28|0.036086
12:31:30|0.036105
12:31:30|0.036092
12:31:31|0.0361
12:31:32|0.0361
12:31:33|0.036098
12:31:34|0.036145
12:31:35|0.036145
12:31:37|0.036145
12:31:38|0.036145
12:31:38|0.036139
12:31:40|0.036157
12:31:41|0.036155
12:31:41|0.036154
12:31:43|0.036121
12:31:43|0.036138
12:31:44|0.036155
12:31:45|0.036113
12:31:47|0.036113
12:31:47|0.036131
12:31:48|0.036129
12:31:50|0.036127
12:31:50|0.036087
12:31:52|0.036087
12:31:52|0.036068
12:31:54|0.03609
12:31:54|0.036089
12:31:55|0.036067
12:31:56|0.036086
12:31:58|0.036086
12:31:59|0.036099
12:31:59|0.036106
12:32:00|0.036106
12:32:01|0.036106
12:32:02|0.036106
12:32:03|0.036116
12:32:05|0.036134
12:32:05|0.036149
12:32:06|0.036132
12:32:07|0.036144
12:32:08|0.036119
12:32:09|0.036126
12:32:10|0.0361
12:32:11|0.036119
12:32:12|0.036118
12:32:13|0.036118
12:32:14|0.036118
12:32:16|0.036118
12:32:17|0.036118
12:32:18|0.036118
12:32:20|0.036136
12:32:21|0.036131
12:32:22|0.036145
12:32:23|0.036153
12:32:24|0.036154
12:32:25|0.036116
12:32:26|0.036148
12:32:27|0.036148
12:32:28|0.036144
12:32:29|0.036127
12:32:30|0.036142
12:32:32|0.036155
12:32:33|0.036142
12:32:34|0.036143
12:32:34|0.036154
12:32:35|0.036115
12:32:36|0.036131
12:32:37|0.036131
12:32:39|0.036139
12:32:39|0.036134
12:32:40|0.036101
12:32:42|0.036136
12:32:43|0.036136
12:32:43|0.036143
12:32:44|0.036154
12:32:46|0.036155
12:32:46|0.036155
12:32:47|0.036148
12:32:49|0.036148
12:32:49|0.036143
12:32:50|0.036141
12:32:51|0.036141
12:32:52|0.036155
12:32:53|0.036155
12:32:55|0.036141
12:32:55|0.036141
12:32:56|0.036141
12:32:57|0.036136
12:32:59|0.036141
12:32:59|0.036131
12:33:01|0.036103
12:33:01|0.03614
12:33:02|0.036119
12:33:03|0.036118
12:33:04|0.036127
12:33:06|0.036127
12:33:07|0.036104
12:33:08|0.036111
12:33:09|0.036131
12:33:10|0.036101
12:33:11|0.036138
12:33:12|0.036125
12:33:13|0.036125
12:33:14|0.036139
12:33:15|0.036101
12:33:16|0.036108
12:33:17|0.036102
12:33:19|0.036129
12:33:20|0.036129
12:33:21|0.036135
12:33:22|0.036135
12:33:23|0.036132
12:33:24|0.036132
12:33:25|0.0361
12:33:26|0.0361
12:33:27|0.036104
12:33:29|0.036112
12:33:30|0.036108
12:33:31|0.036101
12:33:32|0.036101
12:33:32|0.036103
12:33:33|0.0361
12:33:35|0.036041
12:33:35|0.03606
12:33:37|0.03606
12:33:38|0.03605
12:33:39|0.036035
12:33:41|0.036043
12:33:41|0.036028
12:33:43|0.036014
12:33:43|0.036014
12:33:44|0.036012
12:33:46|0.036012
12:33:47|0.036025
12:33:47|0.036025
12:33:49|0.036013
12:33:49|0.035971
12:33:50|0.035971
12:33:52|0.03595
12:33:53|0.03595
12:33:53|0.035971
12:33:54|0.035959
12:33:56|0.03595
12:33:56|0.035969
12:33:58|0.035969
12:33:58|0.035969
12:33:59|0.035951
12:34:00|0.035913
12:34:01|0.035951
12:34:03|0.035934
12:34:03|0.035935
12:34:04|0.035922
12:34:05|0.035922
12:34:07|0.036006
12:34:08|0.036001
12:34:08|0.035993
12:34:10|0.035993
12:34:10|0.035993
12:34:11|0.035993
12:34:13|0.035993
12:34:13|0.035993
12:34:14|0.036006
12:34:15|0.036006
12:34:16|0.036011
12:34:18|0.035993
12:34:19|0.035995
12:34:21|0.036001
12:34:22|0.036015
12:34:23|0.036006
12:34:24|0.036006
12:34:25|0.035974
12:34:27|0.03598
12:34:28|0.035973
12:34:29|0.035972
12:34:30|0.035972
12:34:31|0.035972
12:34:32|0.035974
12:34:33|0.035974
12:34:34|0.035969
12:34:35|0.035965
12:34:36|0.035971
12:34:37|0.03597
12:34:38|0.03597
12:34:39|0.035936
12:34:41|0.035927
12:34:41|0.035947
12:34:43|0.03594
12:34:43|0.035908
12:34:45|0.035907
12:34:45|0.035907
12:34:47|0.035907
12:34:47|0.035907
12:34:49|0.035901
12:34:49|0.0359
12:34:51|0.0359
12:34:52|0.0359
12:34:53|0.035916
12:34:54|0.035906
12:34:55|0.035913
12:34:56|0.035902
12:34:57|0.035909
12:34:58|0.035906
12:34:59|0.035906
12:35:00|0.0359
12:35:01|0.035902
12:35:02|0.03592
12:35:03|0.035939
12:35:04|0.035939
12:35:05|0.035939
12:35:06|0.035939
12:35:07|0.035939
12:35:09|0.035936
12:35:10|0.03594
12:35:10|0.035937
12:35:11|0.035926
12:35:12|0.03594
12:35:13|0.035998
12:35:14|0.036003
12:35:15|0.036006
12:35:16|0.036049
12:35:18|0.036049
12:35:18|0.036049
12:35:20|0.036019
12:35:22|0.036049
12:35:22|0.036026
12:35:24|0.03599
12:35:24|0.035983
12:35:26|0.035983
12:35:27|0.03599
12:35:28|0.035979
12:35:29|0.035975
12:35:30|0.035967
12:35:31|0.035957
12:35:33|0.035957
12:35:34|0.035967
12:35:35|0.036001
12:35:37|0.035988
12:35:38|0.035988
12:35:39|0.035967
12:35:40|0.035967
12:35:41|0.035967
12:35:42|0.035972
12:35:42|0.036027
12:35:44|0.036025
12:35:44|0.036021
12:35:46|0.036012
12:35:47|0.035986
12:35:48|0.035938
12:35:49|0.035942
12:35:50|0.035942
12:35:51|0.035942
12:35:52|0.035945
12:35:53|0.035968
12:35:54|0.035985
12:35:56|0.036001
12:35:56|0.03598
12:35:58|0.03598
12:35:58|0.035945
12:35:59|0.035945
12:36:00|0.035938
12:36:02|0.035953
12:36:03|0.035959
12:36:04|0.035945
12:36:04|0.035936
12:36:06|0.0359
12:36:07|0.035891
12:36:08|0.035894
12:36:08|0.035893
12:36:10|0.035918
12:36:10|0.035904
12:36:11|0.035898
12:36:12|0.035898
12:36:13|0.035898
12:36:14|0.035898
12:36:15|0.035891
12:36:16|0.035897
12:36:17|0.0359
12:36:19|0.035898
12:36:20|0.035871
12:36:20|0.035891
12:36:22|0.035883
12:36:23|0.035868
12:36:24|0.035877
12:36:26|0.0359
12:36:27|0.035894
12:36:28|0.035894
12:36:29|0.0359
12:36:30|0.035889
12:36:31|0.035898
12:36:32|0.035886
12:36:33|0.035886
12:36:34|0.035893
12:36:35|0.035886
12:36:36|0.035886
12:36:37|0.035886
12:36:38|0.0359
12:36:39|0.035857
12:36:40|0.03586
12:36:41|0.03586
12:36:43|0.035889
12:36:43|0.035889
12:36:45|0.035889
12:36:45|0.035878
12:36:48|0.035919
12:36:48|0.035895
12:36:49|0.035904
12:36:50|0.035911
12:36:51|0.035921
12:36:52|0.035918
12:36:53|0.035918
12:36:54|0.035918
12:36:55|0.035915
12:36:56|0.035906
12:36:57|0.035906
12:36:58|0.035921
12:36:59|0.03592
12:37:00|0.03592
12:37:01|0.03592
12:37:02|0.03592
12:37:03|0.03592
12:37:05|0.035951
12:37:05|0.035951
12:37:06|0.03594
12:37:07|0.03596
12:37:09|0.035941
12:37:09|0.035919
12:37:10|0.035921
12:37:11|0.035921
12:37:12|0.035909
12:37:14|0.035906
12:37:15|0.035891
12:37:16|0.035904
12:37:16|0.035886
12:37:18|0.03586
12:37:19|0.035872
12:37:20|0.035872
12:37:21|0.035885
12:37:22|0.035892
12:37:24|0.035892
12:37:25|0.03588
12:37:26|0.035875
12:37:27|0.035875
12:37:28|0.035875
12:37:29|0.035875
12:37:30|0.035875
12:37:31|0.035876
12:37:32|0.035896
12:37:33|0.035887
12:37:34|0.035882
12:37:35|0.035906
12:37:37|0.035906
12:37:37|0.035911
12:37:39|0.035908
12:37:39|0.035908
12:37:41|0.035894
12:37:42|0.035894
12:37:43|0.035894
12:37:44|0.0359
12:37:45|0.035898
12:37:46|0.035886
12:37:47|0.035895
12:37:48|0.035885
12:37:49|0.035886
12:37:50|0.035885
12:37:52|0.035885
12:37:53|0.03589
12:37:54|0.03589
12:37:55|0.03589
12:37:56|0.03589
12:37:57|0.035908
12:37:58|0.035907
12:37:59|0.035907
12:38:00|0.035907
12:38:01|0.035901
12:38:02|0.035922
12:38:02|0.035934
12:38:03|0.035914
12:38:05|0.035914
12:38:05|0.03592
12:38:07|0.03592
12:38:08|0.035901
12:38:09|0.03588
12:38:10|0.035883
12:38:11|0.035883
12:38:12|0.035883
12:38:13|0.035879
12:38:14|0.035878
12:38:14|0.035878
12:38:15|0.035853
12:38:17|0.035866
12:38:18|0.035849
12:38:19|0.035844
12:38:21|0.035827
12:38:21|0.035833
12:38:23|0.035836
12:38:24|0.035836
12:38:25|0.03583
12:38:26|0.035833
12:38:27|0.035833
12:38:28|0.035833
12:38:29|0.035833
12:38:30|0.035837
12:38:32|0.035849
12:38:33|0.035849
12:38:34|0.035845
12:38:35|0.035851
12:38:36|0.035864
12:38:37|0.035873
12:38:38|0.035878
12:38:39|0.035932
12:38:40|0.035932
12:38:41|0.035957
12:38:42|0.035985
12:38:43|0.035993
12:38:44|0.035975
12:38:45|0.035975
12:38:46|0.035975
12:38:47|0.03598
12:38:48|0.035982
12:38:49|0.035979
12:38:50|0.035979
12:38:51|0.035982
12:38:52|0.035961
12:38:53|0.035967
12:38:54|0.035967
12:38:55|0.03596
12:38:57|0.035958
12:38:58|0.035958
12:38:59|0.035914
12:39:00|0.035914
12:39:00|0.035908
12:39:01|0.035908
12:39:02|0.035935
12:39:04|0.035939
12:39:05|0.035939
12:39:05|0.035934
12:39:06|0.035931
12:39:07|0.035931
12:39:08|0.035933
12:39:09|0.035933
12:39:10|0.035949
12:39:12|0.035947
12:39:13|0.035947
12:39:14|0.035953
12:39:15|0.035953
12:39:16|0.035966
12:39:16|0.035966
12:39:17|0.035954
12:39:19|0.035954
12:39:20|0.035968
12:39:20|0.036
12:39:21|0.036
12:39:23|0.036
12:39:24|0.035955
12:39:25|0.035955
12:39:26|0.035939
12:39:27|0.035938
12:39:27|0.035953
12:39:29|0.035963
12:39:30|0.035963
12:39:30|0.035963
12:39:32|0.035963
12:39:33|0.035951
12:39:34|0.035942
12:39:35|0.035956
12:39:36|0.035956
12:39:37|0.03595
12:39:38|0.03595
12:39:40|0.03595
12:39:40|0.035955
12:39:42|0.035964
12:39:42|0.035964
12:39:43|0.035964
12:39:44|0.035964
12:39:46|0.035955
12:39:46|0.035955
12:39:47|0.035939
12:39:48|0.035949
12:39:50|0.035915
12:39:50|0.035934
12:39:51|0.035934
12:39:53|0.035932
12:39:53|0.035929
12:39:54|0.035934
12:39:55|0.035934
12:39:57|0.035934
12:39:57|0.035934
12:39:58|0.035929
12:39:59|0.035926
12:40:00|0.035926
12:40:02|0.035939
12:40:03|0.035934
12:40:04|0.035949
12:40:05|0.03598
12:40:06|0.035984
12:40:07|0.035984
12:40:08|0.035984
12:40:09|0.03598
12:40:10|0.03596
12:40:11|0.035951
12:40:12|0.035951
12:40:13|0.035951
12:40:14|0.035951
12:40:15|0.035972
12:40:16|0.035972
12:40:17|0.035972
12:40:18|0.035963
12:40:19|0.035977
12:40:20|0.035968
12:40:21|0.035968
12:40:22|0.035963
12:40:23|0.035963
12:40:24|0.035963
12:40:25|0.036
12:40:27|0.036
12:40:27|0.036042
12:40:28|0.036042
12:40:30|0.036042
12:40:30|0.036044
12:40:32|0.036044
12:40:32|0.036037
12:40:34|0.036033
12:40:35|0.036033
12:40:36|0.036033
12:40:37|0.036048
12:40:38|0.036044
12:40:38|0.036056
12:40:40|0.036056
12:40:41|0.036056
12:40:42|0.03606
12:40:42|0.036063
12:40:44|0.036087
12:40:44|0.036087
12:40:45|0.036087
12:40:47|0.036123
12:40:48|0.036098
12:40:48|0.036137
12:40:49|0.036127
12:40:51|0.036127
12:40:53|0.036152
12:40:53|0.036155
12:40:55|0.036155
12:40:56|0.036154
12:40:57|0.036151
12:40:57|0.036097
12:40:59|0.036097
12:40:59|0.036109
12:41:00|0.036115
12:41:01|0.036105
12:41:02|0.03608
12:41:04|0.03608
12:41:05|0.036088
12:41:06|0.036078
12:41:07|0.036078
12:41:08|0.036082
12:41:09|0.036082
12:41:10|0.03606
12:41:11|0.036069
12:41:12|0.036071
12:41:13|0.036071
12:41:14|0.036082
12:41:15|0.036086
12:41:16|0.036078
12:41:17|0.036078
12:41:18|0.036085
12:41:19|0.036106
12:41:20|0.036118
12:41:21|0.036118
12:41:22|0.0361
12:41:23|0.0361
12:41:24|0.0361
12:41:25|0.036114
12:41:27|0.03613
12:41:28|0.036132
12:41:29|0.036132
12:41:30|0.036151
12:41:31|0.036152
12:41:33|0.036185
12:41:33|0.036167
12:41:35|0.036168
12:41:36|0.036145
12:41:37|0.036142
12:41:37|0.036146
12:41:38|0.036164
12:41:39|0.036162
12:41:41|0.036163
12:41:41|0.036163
12:41:42|0.036163
12:41:43|0.036167
12:41:45|0.036167
12:41:46|0.036163
12:41:47|0.036163
12:41:48|0.036168
12:41:49|0.036132
12:41:50|0.036132
12:41:51|0.036132
12:41:52|0.036132
12:41:53|0.03615
12:41:55|0.03615
12:41:56|0.03615
12:41:57|0.036122
12:41:57|0.036152
12:41:58|0.036152
12:41:59|0.036152
12:42:00|0.036152
12:42:01|0.03615
12:42:02|0.03615
12:42:04|0.03615
12:42:05|0.036163
12:42:06|0.036163
12:42:06|0.036162
12:42:08|0.036174
12:42:08|0.036174
12:42:09|0.036174
12:42:10|0.036171
12:42:11|0.036174
12:42:13|0.036174
12:42:13|0.036174
12:42:14|0.036214
12:42:15|0.03616
12:42:16|0.036192
12:42:18|0.036192
12:42:18|0.036192
12:42:20|0.03619
12:42:20|0.036192
12:42:22|0.036192
12:42:22|0.036197
12:42:23|0.036225
12:42:24|0.036225
12:42:25|0.03621
12:42:27|0.036219
12:42:29|0.036219
12:42:30|0.036227
12:42:31|0.036227
12:42:32|0.036227
12:42:33|0.036227
12:42:34|0.036228
12:42:35|0.036239
12:42:35|0.036239
12:42:37|0.036239
12:42:38|0.036244
12:42:39|0.036248
12:42:39|0.036278
12:42:40|0.036278
12:42:42|0.036278
12:42:43|0.036278
12:42:44|0.036278
12:42:45|0.036277
12:42:47|0.036265
12:42:47|0.036278
12:42:49|0.036264
12:42:50|0.036259
12:42:50|0.036259
12:42:51|0.036276
12:42:52|0.036279
12:42:54|0.036279
12:42:55|0.036296
12:42:56|0.036296
12:42:57|0.036305
12:42:58|0.036297
12:42:59|0.036297
12:42:59|0.036277
12:43:01|0.036251
12:43:02|0.036263
12:43:02|0.036274
12:43:04|0.036251
12:43:05|0.036282
12:43:06|0.03628
12:43:07|0.036298
12:43:08|0.036289
12:43:09|0.036293
12:43:10|0.036293
12:43:11|0.036296
12:43:12|0.03629
12:43:13|0.03629
12:43:14|0.036309
12:43:15|0.036312
12:43:16|0.036278
12:43:17|0.036275
12:43:18|0.036275
12:43:19|0.036285
12:43:20|0.036285
12:43:21|0.036285
12:43:22|0.036275
12:43:23|0.036293
12:43:24|0.036301
12:43:25|0.036301
12:43:26|0.036301
12:43:27|0.036297
12:43:29|0.036314
12:43:30|0.036293
12:43:30|0.03629
12:43:32|0.03629
12:43:33|0.03629
12:43:34|0.036276
12:43:35|0.036267
12:43:36|0.036259
12:43:37|0.036299
12:43:38|0.036322
12:43:39|0.036328
12:43:40|0.036325
12:43:41|0.036322
12:43:42|0.036322
12:43:43|0.036306
12:43:44|0.036299
12:43:45|0.036308
12:43:46|0.0363
12:43:47|0.0363
12:43:47|0.0363
12:43:49|0.0363
12:43:50|0.036306
12:43:51|0.036303
12:43:52|0.036303
12:43:53|0.036306
12:43:54|0.036314
12:43:55|0.036322
12:43:56|0.0363
12:43:57|0.036304
12:43:58|0.036304
12:43:59|0.0363
12:44:00|0.036312
12:44:01|0.036309
12:44:02|0.036296
12:44:03|0.036309
12:44:04|0.036294
12:44:05|0.036278
12:44:06|0.036274
12:44:07|0.036277
12:44:08|0.036277
12:44:09|0.036286
12:44:10|0.036286
12:44:11|0.036286
12:44:12|0.036293
12:44:13|0.036283
12:44:14|0.036287
12:44:15|0.036285
12:44:16|0.036304
12:44:17|0.036312
12:44:20|0.036316
12:44:21|0.036352
12:44:22|0.036362
12:44:23|0.036357
12:44:24|0.03636
12:44:25|0.036369
12:44:26|0.036385
12:44:27|0.036394
12:44:28|0.036375
12:44:30|0.036398
12:44:31|0.036363
12:44:32|0.036363
12:44:33|0.036376
12:44:34|0.036376
12:44:35|0.036357
12:44:36|0.03636
12:44:37|0.03636
12:44:38|0.036353
12:44:39|0.036357
12:44:40|0.036353
12:44:41|0.036357
12:44:42|0.036357
12:44:43|0.036351
12:44:44|0.036357
12:44:45|0.036357
12:44:46|0.036346
12:44:48|0.036357
12:44:49|0.036357
12:44:50|0.036362
12:44:51|0.036352
12:44:52|0.036362
12:44:53|0.036362
12:44:54|0.036362
12:44:55|0.036407
12:44:55|0.036405
12:44:56|0.036405
12:44:58|0.036404
12:44:59|0.036412
12:45:00|0.0364
12:45:00|0.036367
12:45:02|0.036378
12:45:03|0.036382
12:45:04|0.036381
12:45:05|0.036382
12:45:06|0.036349
12:45:06|0.036326
12:45:07|0.03631
12:45:09|0.0363
12:45:10|0.036292
12:45:11|0.036299
12:45:11|0.036308
12:45:12|0.036301
12:45:14|0.036309
12:45:15|0.036326
12:45:16|0.036356
12:45:16|0.036347
12:45:17|0.03636
12:45:19|0.036339
12:45:20|0.036326
12:45:21|0.036356
12:45:22|0.03636
12:45:22|0.036357
12:45:24|0.036357
12:45:25|0.036341
12:45:26|0.03636
12:45:27|0.03636
12:45:28|0.036378
12:45:29|0.036373
12:45:30|0.036352
12:45:31|0.03616
12:45:32|0.036198
12:45:33|0.036237
12:45:34|0.036239
12:45:35|0.03627
12:45:36|0.036306
12:45:37|0.036283
12:45:38|0.036286
12:45:39|0.036286
12:45:40|0.036286
12:45:42|0.036293
12:45:42|0.036294
12:45:43|0.036297
12:45:45|0.036286
12:45:45|0.036301
12:45:46|0.036283
12:45:47|0.036296
12:45:48|0.036287
12:45:49|0.036295
12:45:50|0.036304
12:45:52|0.036304
12:45:53|0.036308
12:45:53|0.036308
12:45:55|0.036324
12:45:55|0.036335
12:45:56|0.036335
12:45:57|0.036343
12:45:58|0.036343
12:45:59|0.036343
12:46:00|0.036342
12:46:01|0.036339
12:46:02|0.036322
12:46:03|0.036332
12:46:05|0.036332
12:46:05|0.036343
12:46:08|0.036335
12:46:09|0.036351
12:46:09|0.036349
12:46:10|0.036379
12:46:12|0.036374
12:46:12|0.036376
12:46:13|0.036378
12:46:14|0.036376
12:46:15|0.036376
12:46:17|0.036391
12:46:17|0.036388
12:46:18|0.036404
12:46:20|0.036394
12:46:20|0.036397
12:46:21|0.03638
12:46:22|0.036378
12:46:23|0.036369
12:46:24|0.036374
12:46:25|0.03638
12:46:26|0.036368
12:46:27|0.036359
12:46:28|0.036359
12:46:29|0.036359
12:46:31|0.036359
12:46:32|0.036335
12:46:34|0.036333
12:46:34|0.036339
12:46:36|0.036333
12:46:37|0.03636
12:46:38|0.036324
12:46:40|0.036344
12:46:41|0.036336
12:46:41|0.036335
12:46:42|0.036363
12:46:44|0.036367
12:46:45|0.036361
12:46:45|0.036361
12:46:47|0.036366
12:46:48|0.036367
12:46:49|0.036367
12:46:50|0.036378
12:46:51|0.036378
12:46:52|0.036372
12:46:52|0.036353
12:46:54|0.036368
12:46:56|0.036368
12:46:56|0.036358
12:46:57|0.036379
12:46:58|0.036379
12:47:00|0.036367
12:47:01|0.036356
12:47:03|0.036343
12:47:03|0.036343
12:47:05|0.036359
12:47:06|0.036358
12:47:06|0.03635
12:47:08|0.036359
12:47:09|0.036348
12:47:09|0.036328
12:47:10|0.036341
12:47:12|0.036335
12:47:13|0.036333
12:47:14|0.036333
12:47:15|0.036321
12:47:16|0.036321
12:47:17|0.03628
12:47:18|0.036274
12:47:19|0.036274
12:47:20|0.036274
12:47:21|0.036274
12:47:22|0.036264
12:47:23|0.036264
12:47:24|0.036275
12:47:25|0.036275
12:47:26|0.036282
12:47:27|0.036287
12:47:28|0.036287
12:47:29|0.036306
12:47:30|0.036336
12:47:31|0.036336
12:47:33|0.036339
12:47:33|0.036339
12:47:35|0.036339
12:47:35|0.036342
12:47:36|0.036338
12:47:37|0.03634
12:47:39|0.03635
12:47:40|0.036346
12:47:40|0.03637
12:47:41|0.036399
12:47:42|0.036385
12:47:44|0.036385
12:47:44|0.036385
12:47:46|0.036385
12:47:47|0.036386
12:47:48|0.036394
12:47:49|0.036397
12:47:50|0.036384
12:47:51|0.036389
12:47:52|0.0364
12:47:53|0.036424
12:47:54|0.036425
12:47:55|0.036432
12:47:56|0.036405
12:47:57|0.036419
12:47:58|0.036433
12:47:59|0.036429
12:48:00|0.036454
12:48:02|0.036421
12:48:03|0.036424
12:48:04|0.0364
12:48:04|0.03638
12:48:05|0.036378
12:48:06|0.036378
12:48:08|0.03639
12:48:09|0.036404
12:48:10|0.0364
12:48:11|0.036392
12:48:12|0.036393
12:48:13|0.036399
12:48:14|0.036399
12:48:15|0.036393
12:48:16|0.036408
12:48:17|0.03639
12:48:18|0.036397
12:48:19|0.036419
12:48:20|0.036419
12:48:21|0.036418
12:48:22|0.036418
12:48:24|0.03641
12:48:25|0.0364
12:48:26|0.0364
12:48:27|0.036405
12:48:28|0.036405
12:48:29|0.036405
12:48:30|0.036396
12:48:31|0.036396
12:48:32|0.036419
12:48:34|0.036393
12:48:36|0.036378
12:48:37|0.036363
12:48:37|0.036359
12:48:38|0.036358
12:48:40|0.036352
12:48:41|0.036339
12:48:41|0.036294
12:48:42|0.03628
12:48:44|0.03628
12:48:45|0.036279
12:48:45|0.036279
12:48:46|0.036279
12:48:47|0.03627
12:48:48|0.036279
12:48:50|0.036271
12:48:50|0.03627
12:48:52|0.036276
12:48:53|0.036277
12:48:54|0.036278
12:48:55|0.036279
12:48:56|0.036261
12:48:57|0.036275
12:48:58|0.036274
12:48:59|0.036256
12:49:00|0.036241
12:49:01|0.036242
12:49:03|0.036241
12:49:03|0.036252
12:49:04|0.036252
12:49:05|0.036252
12:49:06|0.036259
12:49:07|0.036252
12:49:08|0.036252
12:49:09|0.036253
12:49:10|0.036253
12:49:12|0.036268
12:49:12|0.036278
12:49:13|0.036276
12:49:14|0.036347
12:49:15|0.036351
12:49:16|0.036338
12:49:18|0.036346
12:49:18|0.036361
12:49:20|0.036365
12:49:20|0.036329
12:49:21|0.036329
12:49:22|0.036326
12:49:24|0.0363
12:49:24|0.036337
12:49:26|0.036325
12:49:26|0.036325
12:49:27|0.036325
12:49:28|0.036339
12:49:29|0.036331
12:49:30|0.036331
12:49:31|0.036301
12:49:32|0.036315
12:49:34|0.036264
12:49:35|0.03626
12:49:36|0.036276
12:49:37|0.036276
12:49:38|0.036276
12:49:39|0.036276
12:49:40|0.036276
12:49:41|0.036299
12:49:42|0.036251
12:49:43|0.03626
12:49:44|0.03624
12:49:45|0.036246
12:49:46|0.036256
12:49:47|0.036256
12:49:49|0.036235
12:49:49|0.036257
12:49:50|0.036252
12:49:52|0.036244
12:49:52|0.036244
12:49:53|0.036274
12:49:54|0.036268
12:49:55|0.036266
12:49:56|0.03629
12:49:57|0.036252
12:49:59|0.036237
12:49:59|0.036246
12:50:01|0.036246
12:50:02|0.036232
12:50:03|0.036261
12:50:04|0.036264
12:50:06|0.036263
12:50:06|0.03629
12:50:07|0.036284
12:50:09|0.03628
12:50:09|0.03628
12:50:10|0.03628
12:50:11|0.03625
12:50:12|0.036245
12:50:14|0.036266
12:50:14|0.036277
12:50:16|0.036294
12:50:17|0.036294
12:50:18|0.036294
12:50:18|0.036309
12:50:19|0.036307
12:50:20|0.036307
12:50:22|0.036307
12:50:22|0.036307
12:50:23|0.0363
12:50:25|0.036312
12:50:25|0.036315
12:50:26|0.036303
12:50:28|0.036303
12:50:29|0.036303
12:50:30|0.0363
12:50:30|0.0363
12:50:31|0.036303
12:50:32|0.0363
12:50:34|0.036292
12:50:35|0.03629
12:50:37|0.03628
12:50:37|0.03628
12:50:39|0.036303
12:50:39|0.036287
12:50:41|0.03629
12:50:41|0.036291
12:50:43|0.036275
12:50:44|0.03625
12:50:45|0.036259
12:50:46|0.036259
12:50:48|0.036262
12:50:49|0.036262
12:50:50|0.036262
12:50:51|0.036253
12:50:52|0.036253
12:50:52|0.036234
12:50:53|0.03621
12:50:55|0.036197
12:50:55|0.036177
12:50:56|0.036174
12:50:57|0.036168
12:50:59|0.036154
12:50:59|0.03616
12:51:01|0.036158
12:51:02|0.036128
12:51:03|0.036128
12:51:03|0.036114
12:51:06|0.036158
12:51:06|0.036136
12:51:07|0.036136
12:51:08|0.036136
12:51:09|0.03612
12:51:10|0.036106
12:51:11|0.036104
12:51:12|0.036104
12:51:13|0.036099
12:51:15|0.036086
12:51:15|0.036085
12:51:16|0.036063
12:51:17|0.036091
12:51:19|0.036062
12:51:19|0.036057
12:51:21|0.036072
12:51:22|0.036029
12:51:23|0.036017
12:51:24|0.036017
12:51:24|0.036017
12:51:25|0.036014
12:51:26|0.036001
12:51:27|0.036023
12:51:28|0.036026
12:51:29|0.036022
12:51:30|0.036
12:51:31|0.03596
12:51:32|0.035943
12:51:33|0.035941
12:51:34|0.035951
12:51:35|0.035944
12:51:37|0.035967
12:51:39|0.035917
12:51:39|0.035931
12:51:41|0.035932
12:51:41|0.035954
12:51:43|0.035944
12:51:44|0.035949
12:51:45|0.03594
12:51:46|0.03594
12:51:47|0.03594
12:51:48|0.035967
12:51:49|0.035975
12:51:50|0.035953
12:51:51|0.03594
12:51:52|0.035995
12:51:53|0.035985
12:51:54|0.035985
12:51:55|0.036004
12:51:56|0.03604
12:51:57|0.036037
12:51:58|0.036037
12:51:59|0.036037
12:52:00|0.036061
12:52:01|0.036061
12:52:02|0.036083
12:52:03|0.036044
12:52:04|0.036017
12:52:05|0.036017
12:52:07|0.03598
12:52:07|0.035961
12:52:08|0.035939
12:52:10|0.03597
12:52:10|0.03597
12:52:12|0.035954
12:52:13|0.035985
12:52:13|0.035998
12:52:14|0.036012
12:52:15|0.035979
12:52:16|0.035941
12:52:17|0.035929
12:52:19|0.035935
12:52:20|0.035929
12:52:20|0.035952
12:52:21|0.035954
12:52:23|0.035954
12:52:23|0.035954
12:52:24|0.035968
12:52:26|0.035979
12:52:26|0.035979
12:52:28|0.035979
12:52:28|0.035978
12:52:30|0.035978
12:52:31|0.035986
12:52:32|0.035971
12:52:33|0.035969
12:52:34|0.035969
12:52:35|0.036017
12:52:36|0.036059
12:52:38|0.036061
12:52:38|0.036034
12:52:40|0.036034
12:52:40|0.036064
12:52:42|0.036069
12:52:42|0.036069
12:52:44|0.036052
12:52:44|0.036075
12:52:46|0.036076
12:52:48|0.036088
12:52:49|0.036088
12:52:50|0.036088
12:52:50|0.036124
12:52:52|0.036087
12:52:53|0.036117
12:52:54|0.036117
12:52:55|0.036095
12:52:57|0.036103
12:52:57|0.036099
12:52:58|0.036099
12:52:59|0.0361
12:53:00|0.036099
12:53:01|0.036102
12:53:03|0.036124
12:53:03|0.036124
12:53:05|0.036136
12:53:06|0.036114
12:53:06|0.036106
12:53:08|0.036107
12:53:08|0.036111
12:53:10|0.036111
12:53:11|0.03611
12:53:11|0.036079
12:53:13|0.036087
12:53:14|0.036076
12:53:15|0.036076
12:53:16|0.036076
12:53:17|0.036063
12:53:18|0.036052
12:53:20|0.036033
12:53:20|0.036042
12:53:22|0.036042
12:53:23|0.036041
12:53:23|0.036048
12:53:25|0.036058
12:53:25|0.036043
12:53:26|0.036045
12:53:27|0.036058
12:53:28|0.036047
12:53:29|0.036047
12:53:30|0.036046
12:53:31|0.036052
12:53:32|0.036042
12:53:33|0.036075
12:53:34|0.036087
12:53:35|0.03624
12:53:37|0.036225
12:53:37|0.036245
12:53:38|0.036245
12:53:40|0.036246
12:53:41|0.036251
12:53:42|0.036249
12:53:43|0.036249
12:53:44|0.036229
12:53:45|0.036252
12:53:46|0.036247
12:53:47|0.036234
12:53:48|0.036216
12:53:49|0.036213
12:53:50|0.036232
12:53:51|0.036232
12:53:52|0.036255
12:53:53|0.036245
12:53:55|0.036248
12:53:56|0.036229
12:53:57|0.036177
12:53:58|0.036181
12:53:58|0.036193
12:53:59|0.036196
12:54:00|0.036202
12:54:01|0.036202
12:54:02|0.036202
12:54:03|0.036198
12:54:05|0.036173
12:54:05|0.036142
12:54:07|0.036155
12:54:07|0.036171
12:54:09|0.036171
12:54:10|0.03616
12:54:11|0.036163
12:54:12|0.036163
12:54:13|0.036171
12:54:14|0.036174
12:54:15|0.036169
12:54:15|0.036181
12:54:17|0.036226
12:54:17|0.036235
12:54:18|0.036184
12:54:20|0.03619
12:54:21|0.036185
12:54:22|0.036195
12:54:23|0.036107
12:54:24|0.036135
12:54:25|0.036133
12:54:26|0.036137
12:54:27|0.036128
12:54:28|0.036107
12:54:29|0.036113
12:54:30|0.036133
12:54:31|0.036185
12:54:32|0.036157
12:54:33|0.036166
12:54:34|0.036185
12:54:35|0.036183
12:54:36|0.036154
12:54:37|0.036152
12:54:38|0.036147
12:54:40|0.036122
12:54:41|0.036122
12:54:42|0.036122
12:54:43|0.036113
12:54:44|0.036128
12:54:45|0.036128
12:54:45|0.036131
12:54:47|0.036141
12:54:48|0.036143
12:54:49|0.036143
12:54:50|0.03613
12:54:51|0.0361
12:54:52|0.036071
12:54:53|0.036065
12:54:54|0.03609
12:54:55|0.036099
12:54:56|0.036099
12:54:57|0.036105
12:54:59|0.036089
12:54:59|0.036097
12:55:00|0.036092
12:55:02|0.036092
12:55:03|0.036116
12:55:03|0.036136
12:55:05|0.036136
12:55:06|0.036141
12:55:06|0.036104
12:55:08|0.036104
12:55:09|0.036118
12:55:10|0.03618
12:55:11|0.03618
12:55:12|0.036174
12:55:12|0.036156
12:55:14|0.036156
12:55:15|0.036148
12:55:16|0.036134
12:55:17|0.036134
12:55:18|0.036108
12:55:19|0.036094
12:55:20|0.03609
12:55:21|0.03609
12:55:21|0.036096
12:55:23|0.036108
12:55:24|0.036144
12:55:24|0.036199
12:55:25|0.036199
12:55:27|0.036186
12:55:28|0.036171
12:55:29|0.036171
12:55:29|0.036164
12:55:31|0.036164
12:55:32|0.036164
12:55:32|0.036164
12:55:34|0.036164
12:55:35|0.036165
12:55:36|0.036195
12:55:37|0.036195
12:55:37|0.036191
12:55:38|0.036193
12:55:39|0.036199
12:55:41|0.03622
12:55:42|0.036207
12:55:43|0.036179
12:55:44|0.036179
12:55:45|0.036184
12:55:47|0.036184
12:55:48|0.036196
12:55:49|0.036196
12:55:50|0.036192
12:55:51|0.036171
12:55:53|0.036174
12:55:54|0.036171
12:55:54|0.036171
12:55:56|0.036177
12:55:56|0.036177
12:55:58|0.036178
12:56:00|0.036171
12:56:00|0.036161
12:56:01|0.036161
12:56:02|0.036161
12:56:04|0.036161
12:56:04|0.036221
12:56:06|0.036242
12:56:06|0.036236
12:56:07|0.036236
12:56:08|0.036243
12:56:10|0.036403
12:56:10|0.036402
12:56:11|0.036404
12:56:12|0.036403
12:56:13|0.03642
12:56:14|0.036407
12:56:15|0.036459
12:56:17|0.036454
12:56:17|0.036421
12:56:18|0.036442
12:56:20|0.036424
12:56:21|0.036433
12:56:22|0.036418
12:56:22|0.036426
12:56:23|0.036408
12:56:24|0.036396
12:56:25|0.036396
12:56:26|0.036363
12:56:27|0.036369
12:56:28|0.036361
12:56:29|0.036371
12:56:30|0.036371
12:56:32|0.03637
12:56:32|0.036365
12:56:34|0.03637
12:56:35|0.036387
12:56:36|0.036387
12:56:37|0.036396
12:56:38|0.036434
12:56:39|0.036434
12:56:40|0.036434
12:56:42|0.036389
12:56:42|0.036393
12:56:44|0.036399
12:56:45|0.036399
12:56:46|0.036409
12:56:46|0.03641
12:56:48|0.036434
12:56:48|0.036425
12:56:49|0.036449
12:56:50|0.036433
12:56:51|0.036433
12:56:53|0.036435
12:56:54|0.036448
12:56:55|0.036443
12:56:56|0.036461
12:56:57|0.036474
12:56:58|0.036488
12:56:59|0.036459
12:57:00|0.036482
12:57:01|0.036482
12:57:02|0.036517
12:57:03|0.036507
12:57:04|0.036496
12:57:04|0.036495
12:57:06|0.036511
12:57:07|0.03649
12:57:07|0.036487
12:57:09|0.036457
12:57:10|0.036452
12:57:10|0.036444
12:57:11|0.036441
12:57:13|0.036438
12:57:14|0.036433
12:57:15|0.036484
12:57:16|0.036484
12:57:17|0.036478
12:57:18|0.036456
12:57:19|0.036456
12:57:20|0.036429
12:57:21|0.036419
12:57:22|0.036429
12:57:23|0.036444
12:57:24|0.036444
12:57:25|0.036444
12:57:26|0.036455
12:57:27|0.03645
12:57:28|0.036416
12:57:29|0.036446
12:57:30|0.036464
12:57:31|0.036492
12:57:32|0.03648
12:57:34|0.03648
12:57:34|0.036502
12:57:35|0.036509
12:57:36|0.036487
12:57:37|0.036487
12:57:38|0.036508
12:57:39|0.036491
12:57:40|0.036506
12:57:42|0.036479
12:57:43|0.036485
12:57:45|0.036488
12:57:46|0.036485
12:57:47|0.036445
12:57:48|0.036446
12:57:49|0.036426
12:57:50|0.036445
12:57:50|0.036439
12:57:51|0.03644
12:57:53|0.03645
12:57:54|0.036427
12:57:55|0.036428
12:57:56|0.036406
12:57:57|0.036402
12:57:59|0.036393
12:58:00|0.036391
12:58:00|0.036392
12:58:01|0.036409
12:58:02|0.036412
12:58:03|0.036418
12:58:04|0.036383
12:58:05|0.036383
12:58:07|0.036391
12:58:08|0.036368
12:58:08|0.036368
12:58:09|0.036375
12:58:10|0.036325
12:58:12|0.0363
12:58:12|0.0363
12:58:13|0.036316
12:58:14|0.036316
12:58:15|0.036316
12:58:16|0.036311
12:58:18|0.036311
12:58:18|0.036325
12:58:19|0.0363
12:58:21|0.036313
12:58:21|0.036324
12:58:23|0.036309
12:58:23|0.036323
12:58:25|0.036311
12:58:25|0.036333
12:58:26|0.036333
12:58:27|0.036358
12:58:28|0.036348
12:58:29|0.036367
12:58:30|0.036367
12:58:31|0.036375
12:58:32|0.03637
12:58:33|0.03637
12:58:34|0.036375
12:58:36|0.036375
12:58:37|0.036389
12:58:37|0.036393
12:58:38|0.0364
12:58:39|0.036434
12:58:40|0.036434
12:58:42|0.036451
12:58:43|0.036421
12:58:44|0.036421
12:58:45|0.036428
12:58:46|0.036428
12:58:47|0.036428
12:58:48|0.03641
12:58:49|0.036397
12:58:50|0.036397
12:58:52|0.036397
12:58:53|0.036375
12:58:54|0.036375
12:58:55|0.036381
12:58:56|0.036381
12:58:57|0.03637
12:58:58|0.036381
12:58:59|0.036374
12:59:00|0.036374
12:59:01|0.036389
12:59:02|0.036389
12:59:04|0.036386
12:59:04|0.036385
12:59:06|0.036383
12:59:07|0.036383
12:59:07|0.036369
12:59:09|0.036369
12:59:09|0.036333
12:59:10|0.0363
12:59:12|0.036294
12:59:13|0.036301
12:59:14|0.036289
12:59:15|0.036301
12:59:16|0.036301
12:59:17|0.036304
12:59:18|0.036301
12:59:20|0.036307
12:59:20|0.036307
12:59:21|0.036306
12:59:22|0.03631
12:59:23|0.03631
12:59:24|0.036307
12:59:25|0.036309
12:59:26|0.036329
12:59:27|0.036308
12:59:28|0.036308
12:59:29|0.036302
12:59:30|0.036289
12:59:31|0.036297
12:59:32|0.036297
12:59:34|0.036306
12:59:34|0.036301
12:59:35|0.036338
12:59:36|0.036351
12:59:37|0.036348
12:59:38|0.03634
12:59:39|0.036344
12:59:40|0.036331
12:59:41|0.036335
12:59:42|0.036335
12:59:44|0.03634
12:59:45|0.036325
12:59:46|0.03634
12:59:47|0.036328
12:59:48|0.036346
12:59:49|0.036346
12:59:50|0.036346
12:59:52|0.036317
12:59:53|0.036317
12:59:54|0.036314
12:59:55|0.036323
12:59:56|0.036322
12:59:57|0.036322
12:59:58|0.036322
12:59:59|0.036278
13:00:00|0.036285
13:00:01|0.036291
13:00:02|0.036291
13:00:04|0.03631
13:00:04|0.03631
13:00:06|0.036343
13:00:07|0.036334
13:00:08|0.036358
13:00:09|0.036387
13:00:10|0.036375
13:00:11|0.036375
13:00:12|0.036386
13:00:13|0.036385
13:00:14|0.036389
13:00:15|0.036394
13:00:16|0.036404
13:00:17|0.036404
13:00:18|0.036401
13:00:19|0.036377
13:00:20|0.036377
13:00:21|0.036366
13:00:22|0.036351
13:00:23|0.036351
13:00:24|0.03635
13:00:25|0.036364
13:00:26|0.036364
13:00:27|0.03635
13:00:28|0.036327
13:00:29|0.0363
13:00:30|0.036306
13:00:31|0.036341
13:00:32|0.036317
13:00:33|0.036317
13:00:34|0.0363
13:00:35|0.036273
13:00:36|0.036287
13:00:37|0.036287
13:00:38|0.03628
13:00:39|0.036289
13:00:40|0.036289
13:00:41|0.036293
13:00:42|0.03635
13:00:43|0.036377
13:00:44|0.036393
13:00:45|0.036393
13:00:47|0.036405
13:00:48|0.036387
13:00:49|0.036374
13:00:50|0.036373
13:00:51|0.036369
13:00:52|0.036382
13:00:53|0.036394
13:00:54|0.036428
13:00:55|0.036421
13:00:56|0.036437
13:00:58|0.036435
13:00:58|0.036466
13:00:59|0.036459
13:01:01|0.036459
13:01:02|0.036472
13:01:02|0.036459
13:01:04|0.036475
13:01:05|0.036458
13:01:05|0.0365
13:01:07|0.036503
13:01:08|0.036504
13:01:09|0.036482
13:01:10|0.036512
13:01:11|0.036519
13:01:12|0.03651
13:01:13|0.03651
13:01:13|0.036509
13:01:15|0.036531
13:01:16|0.0365
13:01:16|0.036464
13:01:18|0.036473
13:01:19|0.036477
13:01:20|0.036455
13:01:21|0.03645
13:01:22|0.036475
13:01:23|0.036475
13:01:24|0.036497
13:01:25|0.036495
13:01:26|0.036527
13:01:27|0.036494
13:01:28|0.036485
13:01:29|0.036485
13:01:30|0.036485
13:01:31|0.036473
13:01:32|0.036449
13:01:33|0.036449
13:01:34|0.036455
13:01:35|0.036417
13:01:36|0.03639
13:01:38|0.036401
13:01:38|0.036401
13:01:39|0.036452
13:01:40|0.036463
13:01:42|0.036439
13:01:42|0.036439
13:01:43|0.036422
13:01:44|0.036376
13:01:45|0.036376
13:01:47|0.03637
13:01:48|0.036334
13:01:49|0.036346
13:01:50|0.036352
13:01:51|0.036352
13:01:51|0.03636
13:01:53|0.03635
13:01:55|0.03635
13:01:55|0.036357
13:01:57|0.036397
13:01:58|0.036418
13:01:59|0.03643
13:02:00|0.036431
13:02:00|0.036442
13:02:01|0.036447
13:02:03|0.036485
13:02:04|0.036485
13:02:05|0.036461
13:02:06|0.036431
13:02:06|0.036443
13:02:08|0.036439
13:02:09|0.036437
13:02:10|0.036441
13:02:11|0.036441
13:02:12|0.036453
13:02:13|0.036453
13:02:15|0.036442
13:02:15|0.036432
13:02:16|0.036427
13:02:18|0.036414
13:02:18|0.036429
13:02:20|0.036435
13:02:20|0.036453
13:02:21|0.036453
13:02:23|0.036477
13:02:24|0.036454
13:02:24|0.036454
13:02:25|0.036447
13:02:26|0.036457
13:02:27|0.036457
13:02:28|0.036448
13:02:30|0.036448
13:02:31|0.03649
13:02:32|0.036515
13:02:33|0.036509
13:02:34|0.036489
13:02:35|0.036489
13:02:36|0.036505
13:02:37|0.036503
13:02:37|0.036502
13:02:39|0.036521
13:02:40|0.036519
13:02:41|0.036509
13:02:42|0.036496
13:02:42|0.036504
13:02:43|0.036513
13:02:45|0.036535
13:02:46|0.036535
13:02:48|0.03655
13:02:48|0.036558
13:02:50|0.036569
13:02:50|0.036599
13:02:51|0.036556
13:02:52|0.036549
13:02:54|0.036534
13:02:55|0.036521
13:02:56|0.03657
13:02:57|0.03657
13:02:57|0.03657
13:02:58|0.036546
13:03:00|0.036547
13:03:00|0.036568
13:03:01|0.036567
13:03:02|0.036567
13:03:03|0.036541
13:03:05|0.036541
13:03:05|0.036558
13:03:07|0.036558
13:03:07|0.036557
13:03:09|0.036539
13:03:10|0.036535
13:03:11|0.036535
13:03:12|0.036562
13:03:13|0.036545
13:03:14|0.036545
13:03:15|0.036545
13:03:15|0.036551
13:03:17|0.036531
13:03:18|0.036541
13:03:19|0.036521
13:03:20|0.036525
13:03:20|0.036511
13:03:23|0.03648
13:03:23|0.036472
13:03:24|0.036449
13:03:25|0.036495
13:03:27|0.036505
13:03:27|0.036505
13:03:28|0.036505
13:03:29|0.03651
13:03:31|0.03651
13:03:31|0.03651
13:03:32|0.036512
13:03:33|0.036504
13:03:34|0.03645
13:03:35|0.03644
13:03:36|0.036471
13:03:37|0.036442
13:03:38|0.036438
13:03:39|0.036438
13:03:40|0.036445
13:03:41|0.036464
13:03:42|0.036451
13:03:43|0.036423
13:03:44|0.036423
13:03:45|0.03644
13:03:46|0.03644
13:03:48|0.036442
13:03:50|0.036439
13:03:51|0.036452
13:03:51|0.036443
13:03:53|0.036452
13:03:54|0.036452
13:03:54|0.036471
13:03:55|0.036471
13:03:56|0.036471
13:03:58|0.036442
13:03:59|0.036429
13:04:00|0.036398
13:04:01|0.036402
13:04:02|0.036402
13:04:03|0.036413
13:04:04|0.036414
13:04:05|0.036419
13:04:07|0.036401
13:04:08|0.036401
13:04:08|0.036415
13:04:10|0.036389
13:04:10|0.036407
13:04:11|0.036417
13:04:13|0.036472
13:04:14|0.036472
13:04:14|0.036472
13:04:16|0.036472
13:04:16|0.036453
13:04:17|0.036464
13:04:19|0.036464
13:04:19|0.036472
13:04:20|0.036472
13:04:21|0.036483
13:04:22|0.036483
13:04:24|0.036477
13:04:25|0.036477
13:04:26|0.036477
13:04:27|0.036473
13:04:27|0.036443
13:04:28|0.036443
13:04:30|0.036448
13:04:30|0.036444
13:04:31|0.03645
13:04:32|0.036477
13:04:33|0.036502
13:04:34|0.036489
13:04:35|0.036483
13:04:36|0.036483
13:04:38|0.036497
13:04:38|0.036498
13:04:39|0.036497
13:04:40|0.036505
13:04:42|0.036505
13:04:43|0.036486
13:04:43|0.03649
13:04:44|0.036492
13:04:45|0.036497
13:04:46|0.036495
13:04:47|0.036496
13:04:48|0.036458
13:04:50|0.036458
13:04:51|0.036479
13:04:52|0.036489
13:04:54|0.036492
13:04:55|0.036492
13:04:56|0.036456
13:04:56|0.036448
13:04:57|0.036478
13:04:58|0.036446
13:04:59|0.036462
13:05:00|0.036515
13:05:02|0.036515
13:05:02|0.03652
13:05:04|0.036518
13:05:04|0.036518
13:05:05|0.036551
13:05:06|0.036549
13:05:07|0.036578
13:05:08|0.03659
13:05:09|0.0366
13:05:10|0.036591
13:05:11|0.036605
13:05:12|0.036593
13:05:13|0.036595
13:05:14|0.036584
13:05:15|0.036589
13:05:16|0.036601
13:05:17|0.036601
13:05:18|0.0366
13:05:19|0.0366
13:05:21|0.03658
13:05:21|0.03659
13:05:22|0.03659
13:05:23|0.03659
13:05:25|0.036598
13:05:25|0.036596
13:05:27|0.036596
13:05:27|0.036581
13:05:29|0.036581
13:05:29|0.036583
13:05:31|0.036595
13:05:32|0.036584
13:05:32|0.036584
13:05:34|0.036564
13:05:35|0.036569
13:05:36|0.036569
13:05:37|0.036546
13:05:38|0.036556
13:05:38|0.036557
13:05:40|0.036566
13:05:41|0.036541
13:05:42|0.036569
13:05:43|0.036567
13:05:43|0.036606
13:05:45|0.036606
13:05:46|0.036632
13:05:47|0.036609
13:05:48|0.036609
13:05:49|0.036607
13:05:49|0.036608
13:05:50|0.036608
13:05:52|0.03658
13:05:53|0.036564
13:05:54|0.036572
13:05:56|0.03658
13:05:57|0.03658
13:05:58|0.036586
13:05:58|0.036586
13:05:59|0.0366
13:06:00|0.036603
13:06:02|0.036623
13:06:02|0.036623
13:06:04|0.036638
13:06:04|0.036638
13:06:05|0.036613
13:06:06|0.036631
13:06:07|0.036658
13:06:09|0.036633
13:06:10|0.03666
13:06:11|0.036661
13:06:12|0.036662
13:06:14|0.036664
13:06:14|0.03668
13:06:15|0.03668
13:06:16|0.036688
13:06:17|0.036678
13:06:18|0.036686
13:06:19|0.036688
13:06:20|0.036695
13:06:21|0.036712
13:06:22|0.036695
13:06:23|0.036717
13:06:24|0.036726
13:06:25|0.036732
13:06:26|0.036736
13:06:27|0.036713
13:06:29|0.036712
13:06:29|0.036691
13:06:30|0.036693
13:06:32|0.036692
13:06:32|0.036695
13:06:33|0.036706
13:06:34|0.036729
13:06:35|0.0367
13:06:36|0.036712
13:06:38|0.036739
13:06:39|0.036758
13:06:40|0.036763
13:06:41|0.036738
13:06:41|0.036725
13:06:43|0.036713
13:06:44|0.036722
13:06:44|0.036707
13:06:46|0.036732
13:06:46|0.0367
13:06:48|0.036681
13:06:49|0.036675
13:06:50|0.036667
13:06:52|0.036651
13:06:52|0.036656
13:06:54|0.036645
13:06:55|0.036626
13:06:56|0.03662
13:06:57|0.036588
13:06:58|0.036644
13:06:59|0.036689
13:07:01|0.036688
13:07:02|0.036688
13:07:03|0.0367
13:07:04|0.036692
13:07:04|0.036683
13:07:05|0.036656
13:07:07|0.036655
13:07:07|0.036621
13:07:09|0.036601
13:07:09|0.036635
13:07:10|0.036656
13:07:12|0.036645
13:07:13|0.036654
13:07:13|0.036645
13:07:14|0.036651
13:07:15|0.03662
13:07:16|0.036607
13:07:17|0.036602
13:07:19|0.0366
13:07:19|0.036601
13:07:20|0.036625
13:07:21|0.036605
13:07:22|0.036583
13:07:23|0.036586
13:07:24|0.036582
13:07:25|0.036584
13:07:26|0.036581
13:07:27|0.036581
13:07:28|0.036566
13:07:29|0.036554
13:07:30|0.036561
13:07:32|0.036552
13:07:33|0.036581
13:07:34|0.036571
13:07:34|0.036581
13:07:35|0.036598
13:07:36|0.036566
13:07:38|0.036587
13:07:38|0.03658
13:07:40|0.036576
13:07:41|0.036546
13:07:42|0.036536
13:07:43|0.036545
13:07:43|0.0365
13:07:45|0.036513
13:07:45|0.036485
13:07:46|0.036487
13:07:47|0.036481
13:07:48|0.036515
13:07:49|0.036502
13:07:50|0.03648
13:07:52|0.03648
13:07:52|0.036504
13:07:55|0.036516
13:07:55|0.036518
13:07:57|0.036505
13:07:58|0.036505
13:07:59|0.036505
13:08:00|0.036516
13:08:01|0.036548
13:08:02|0.036568
13:08:03|0.036568
13:08:04|0.036548
13:08:05|0.036555
13:08:06|0.036569
13:08:07|0.036563
13:08:08|0.03662
13:08:09|0.036606
13:08:10|0.036611
13:08:11|0.036609
13:08:12|0.036602
13:08:13|0.036603
13:08:14|0.036601
13:08:15|0.036601
13:08:17|0.036601
13:08:18|0.036601
13:08:18|0.036603
13:08:19|0.036603
13:08:20|0.036616
13:08:21|0.036634
13:08:23|0.03662
13:08:24|0.036609
13:08:25|0.036609
13:08:25|0.036609
13:08:27|0.036609
13:08:28|0.036609
13:08:29|0.036609
13:08:30|0.036619
13:08:30|0.036619
13:08:31|0.036644
13:08:33|0.036644
13:08:34|0.03661
13:08:35|0.036622
13:08:36|0.036641
13:08:37|0.03662
13:08:38|0.036623
13:08:39|0.036615
13:08:40|0.036601
13:08:41|0.03654
13:08:42|0.036541
13:08:43|0.036513
13:08:44|0.036538
13:08:45|0.036509
13:08:46|0.036534
13:08:47|0.036526
13:08:48|0.036579
13:08:49|0.036576
13:08:50|0.036576
13:08:51|0.036574
13:08:52|0.036574
13:08:54|0.036561
13:08:54|0.036561
13:08:56|0.036558
13:08:57|0.036555
13:08:58|0.036555
13:08:59|0.036554
13:09:00|0.036554
13:09:02|0.036555
13:09:03|0.036566
13:09:03|0.036545
13:09:05|0.036551
13:09:06|0.036551
13:09:06|0.036534
13:09:08|0.03652
13:09:08|0.036532
13:09:09|0.03656
13:09:11|0.036533
13:09:11|0.036505
13:09:12|0.036505
13:09:14|0.036498
13:09:15|0.036442
13:09:16|0.036434
13:09:16|0.036403
13:09:17|0.036419
13:09:18|0.036419
13:09:20|0.036419
13:09:20|0.036405
13:09:21|0.036403
13:09:23|0.036401
13:09:23|0.0364
13:09:25|0.036398
13:09:26|0.036361
13:09:27|0.036336
13:09:28|0.036327
13:09:29|0.036357
13:09:30|0.036335
13:09:31|0.036335
13:09:32|0.036359
13:09:33|0.036364
13:09:34|0.036333
13:09:35|0.03636
13:09:36|0.036341
13:09:37|0.036351
13:09:39|0.036345
13:09:39|0.036349
13:09:40|0.036354
13:09:41|0.036334
13:09:42|0.036306
13:09:43|0.036306
13:09:44|0.036306
13:09:45|0.036326
13:09:46|0.036326
13:09:48|0.03633
13:09:49|0.036335
13:09:50|0.03634
13:09:51|0.03634
13:09:52|0.036342
13:09:53|0.036347
13:09:55|0.036327
13:09:56|0.036319
13:09:57|0.036324
13:09:58|0.036326
13:10:00|0.036317
13:10:01|0.036317
13:10:01|0.036317
13:10:03|0.036305
13:10:04|0.036313
13:10:05|0.036291
13:10:06|0.036293
13:10:07|0.03629
13:10:09|0.03629
13:10:10|0.036304
13:10:11|0.036294
13:10:11|0.036312
13:10:12|0.036312
13:10:13|0.036321
13:10:14|0.036321
13:10:15|0.036321
13:10:16|0.03631
13:10:18|0.036305
13:10:19|0.036309
13:10:20|0.036304
13:10:21|0.036287
13:10:21|0.036296
13:10:22|0.036296
13:10:23|0.036304
13:10:25|0.036304
13:10:26|0.036304
13:10:27|0.036304
13:10:28|0.036307
13:10:29|0.036306
13:10:30|0.036306
13:10:31|0.036314
13:10:32|0.036301
13:10:33|0.0363
13:10:34|0.0363
13:10:35|0.036313
13:10:36|0.036313
13:10:37|0.036321
13:10:38|0.036321
13:10:39|0.036344
13:10:40|0.036344
13:10:40|0.036331
13:10:42|0.036333
13:10:43|0.036356
13:10:43|0.036392
13:10:45|0.036381
13:10:45|0.036345
13:10:47|0.036342
13:10:48|0.036306
13:10:49|0.036319
13:10:50|0.036339
13:10:51|0.036328
13:10:52|0.036328
13:10:53|0.036342
13:10:54|0.036341
13:10:55|0.03629
13:10:56|0.036312
13:10:57|0.036312
13:10:59|0.036265
13:11:00|0.036293
13:11:01|0.036293
13:11:02|0.036276
13:11:03|0.03625
13:11:04|0.036241
13:11:05|0.036216
13:11:06|0.036216
13:11:07|0.036224
13:11:08|0.036209
13:11:10|0.036209
13:11:11|0.036212
13:11:12|0.036207
13:11:12|0.03621
13:11:13|0.036225
13:11:15|0.036183
13:11:16|0.036255
13:11:17|0.036264
13:11:17|0.036276
13:11:18|0.036266
13:11:20|0.036195
13:11:21|0.036195
13:11:22|0.036216
13:11:23|0.036216
13:11:24|0.036216
13:11:24|0.0362
13:11:26|0.036192
13:11:27|0.036181
13:11:28|0.036194
13:11:28|0.036164
13:11:29|0.036158
13:11:31|0.036174
13:11:32|0.03619
13:11:33|0.036196
13:11:33|0.036196
13:11:35|0.036193
13:11:36|0.036179
13:11:36|0.036179
13:11:38|0.036162
13:11:39|0.036181
13:11:39|0.036181
13:11:40|0.036207
13:11:42|0.03624
13:11:43|0.036233
13:11:43|0.036247
13:11:44|0.036247
13:11:46|0.036247
13:11:46|0.036225
13:11:48|0.036247
13:11:49|0.036247
13:11:50|0.036258
13:11:51|0.036242
13:11:51|0.03624
13:11:53|0.036225
13:11:54|0.036229
13:11:55|0.03622
13:11:57|0.03619
13:11:57|0.03616
13:11:58|0.036137
13:11:59|0.036139
13:12:01|0.036158
13:12:01|0.036163
13:12:03|0.036161
13:12:04|0.036073
13:12:05|0.036063
13:12:06|0.036087
13:12:07|0.036063
13:12:08|0.036063
13:12:09|0.036051
13:12:10|0.036071
13:12:11|0.036049
13:12:13|0.036064
13:12:14|0.036074
13:12:15|0.036047
13:12:15|0.03605
13:12:17|0.036043
13:12:18|0.036012
13:12:19|0.036005
13:12:20|0.036012
13:12:21|0.036
13:12:22|0.03603
13:12:22|0.03603
13:12:24|0.036024
13:12:24|0.036024
13:12:26|0.036004
13:12:26|0.036004
13:12:28|0.036
13:12:29|0.035983
13:12:30|0.036003
13:12:31|0.036009
13:12:32|0.036007
13:12:33|0.036013
13:12:34|0.036002
13:12:35|0.036006
13:12:36|0.036006
13:12:37|0.036033
13:12:38|0.036028
13:12:39|0.036006
13:12:40|0.036011
13:12:41|0.036003
13:12:42|0.036008
13:12:44|0.036014
13:12:45|0.036007
13:12:45|0.036007
13:12:46|0.036006
13:12:48|0.036014
13:12:48|0.036014
13:12:49|0.036
13:12:50|0.036001
13:12:51|0.036001
13:12:52|0.036007
13:12:54|0.036016
13:12:55|0.036024
13:12:55|0.036024
13:12:57|0.036026
13:12:59|0.036043
13:13:00|0.036031
13:13:02|0.036017
13:13:02|0.036023
13:13:04|0.036018
13:13:04|0.036023
13:13:05|0.036023
13:13:07|0.036021
13:13:08|0.036017
13:13:09|0.036018
13:13:09|0.036012
13:13:10|0.036013
13:13:11|0.035965
13:13:12|0.035993
13:13:14|0.036003
13:13:14|0.035988
13:13:16|0.036
13:13:17|0.036
13:13:18|0.036005
13:13:19|0.035996
13:13:19|0.035986
13:13:20|0.035976
13:13:22|0.035968
13:13:23|0.035976
13:13:24|0.035974
13:13:25|0.035979
13:13:26|0.03597
13:13:28|0.035965
13:13:29|0.035966
13:13:30|0.035956
13:13:30|0.035975
13:13:31|0.035975
13:13:32|0.035981
13:13:33|0.035983
13:13:34|0.036023
13:13:35|0.036022
13:13:36|0.036022
13:13:37|0.036009
13:13:38|0.03598
13:13:40|0.035969
13:13:40|0.035952
13:13:41|0.035949
13:13:42|0.035965
13:13:43|0.035965
13:13:44|0.035958
13:13:45|0.035943
13:13:46|0.035949
13:13:47|0.035954
13:13:48|0.03595
13:13:49|0.035924
13:13:50|0.035957
13:13:51|0.035963
13:13:52|0.035962
13:13:53|0.035951
13:13:54|0.035935
13:13:55|0.035937
13:13:56|0.035941
13:13:58|0.035932
13:13:58|0.035937
13:14:01|0.035977
13:14:01|0.03597
13:14:03|0.03597
13:14:04|0.035981
13:14:05|0.035981
13:14:06|0.03598
13:14:07|0.035985
13:14:08|0.035988
13:14:09|0.035988
13:14:10|0.035988
13:14:12|0.035998
13:14:12|0.036002
13:14:14|0.036002
13:14:14|0.036014
13:14:15|0.036019
13:14:17|0.035979
13:14:18|0.035963
13:14:19|0.035963
13:14:20|0.035987
13:14:22|0.035987
13:14:22|0.036006
13:14:23|0.035985
13:14:24|0.035977
13:14:25|0.035977
13:14:26|0.03601
13:14:28|0.03601
13:14:29|0.036016
13:14:29|0.035996
13:14:30|0.036001
13:14:31|0.036046
13:14:32|0.036071
13:14:34|0.036061
13:14:34|0.036061
13:14:37|0.03607
13:14:37|0.036055
13:14:38|0.036055
13:14:39|0.036065
13:14:41|0.036089
13:14:42|0.036104
13:14:43|0.036123
13:14:44|0.036117
13:14:45|0.036117
13:14:45|0.036113
13:14:47|0.036139
13:14:48|0.036166
13:14:49|0.036166
13:14:49|0.036171
13:14:51|0.03616
13:14:51|0.036166
13:14:53|0.036155
13:14:54|0.036147
13:14:55|0.036146
13:14:56|0.036146
13:14:57|0.036153
13:14:58|0.036153
13:14:59|0.036153
13:15:01|0.036152
13:15:02|0.036136
13:15:03|0.036156
13:15:04|0.03621
13:15:05|0.036236
13:15:06|0.03622
13:15:07|0.036247
13:15:08|0.036248
13:15:09|0.036258
13:15:10|0.036299
13:15:11|0.036333
13:15:12|0.036309
13:15:13|0.036288
13:15:14|0.036244
13:15:15|0.036245
13:15:16|0.036234
13:15:17|0.036198
13:15:18|0.036142
13:15:19|0.036146
13:15:20|0.03615
13:15:21|0.036128
13:15:22|0.036087
13:15:23|0.036084
13:15:24|0.036094
13:15:25|0.036103
13:15:26|0.036128
13:15:27|0.036128
13:15:28|0.036111
13:15:29|0.036111
13:15:31|0.036092
13:15:32|0.036092
13:15:32|0.036035
13:15:34|0.036001
13:15:34|0.036009
13:15:36|0.036021
13:15:37|0.035983
13:15:38|0.035982
13:15:39|0.03604
13:15:40|0.03604
13:15:41|0.03604
13:15:42|0.03598
13:15:43|0.035996
13:15:44|0.03597
13:15:45|0.035979
13:15:46|0.035983
13:15:47|0.035996
13:15:48|0.035997
13:15:49|0.035995
13:15:50|0.035966
13:15:51|0.035971
13:15:52|0.03595
13:15:53|0.035969
13:15:54|0.035975
13:15:55|0.035962
13:15:56|0.035962
13:15:57|0.035987
13:15:58|0.035987
13:15:59|0.035957
13:16:00|0.036021
13:16:01|0.036019
13:16:03|0.03601
13:16:03|0.035972
13:16:04|0.035972
13:16:05|0.035968
13:16:07|0.035953
13:16:08|0.035965
13:16:09|0.03595
13:16:10|0.035951
13:16:11|0.035924
13:16:12|0.035925
13:16:13|0.035931
13:16:14|0.035945
13:16:15|0.035941
13:16:15|0.035789
13:16:17|0.035752
13:16:17|0.035766
13:16:19|0.035706
13:16:20|0.035705
13:16:21|0.035726
13:16:22|0.035713
13:16:23|0.03573
13:16:24|0.035735
13:16:25|0.035735
13:16:26|0.035752
13:16:27|0.035739
13:16:28|0.035725
13:16:29|0.035698
13:16:30|0.035758
13:16:31|0.035726
13:16:32|0.035699
13:16:33|0.035719
13:16:34|0.035719
13:16:35|0.035728
13:16:36|0.035762
13:16:37|0.035747
13:16:38|0.035749
13:16:39|0.03575
13:16:40|0.035751
13:16:41|0.035717
13:16:42|0.035719
13:16:43|0.035759
13:16:44|0.035775
13:16:45|0.035791
13:16:46|0.03579
13:16:47|0.035789
13:16:48|0.035777
13:16:49|0.035749
13:16:50|0.035759
13:16:51|0.035758
13:16:52|0.035761
13:16:53|0.035761
13:16:54|0.035769
13:16:55|0.035769
13:16:56|0.035758
13:16:58|0.03575
13:16:59|0.035751
13:17:00|0.035773
13:17:01|0.035795
13:17:02|0.035771
13:17:03|0.035771
13:17:04|0.035778
13:17:05|0.035776
13:17:06|0.0358
13:17:07|0.035794
13:17:08|0.035831
13:17:09|0.035795
13:17:11|0.035789
13:17:12|0.035794
13:17:13|0.0358
13:17:14|0.035783
13:17:14|0.03575
13:17:15|0.035758
13:17:17|0.035778
13:17:17|0.035768
13:17:19|0.035783
13:17:19|0.035782
13:17:20|0.035794
13:17:21|0.035719
13:17:22|0.035719
13:17:23|0.035719
13:17:25|0.035729
13:17:25|0.035738
13:17:26|0.035711
13:17:28|0.0357
13:17:28|0.035713
13:17:30|0.035688
13:17:31|0.035695
13:17:32|0.03568
13:17:32|0.035651
13:17:34|0.03562
13:17:35|0.035644
13:17:36|0.035644
13:17:36|0.035644
13:17:37|0.035651
13:17:38|0.035662
13:17:40|0.035671
13:17:40|0.035669
13:17:41|0.035669
13:17:42|0.03569
13:17:44|0.035668
13:17:45|0.035667
13:17:45|0.035656
13:17:47|0.035662
13:17:48|0.035652
13:17:49|0.035665
13:17:49|0.035662
13:17:51|0.035667
13:17:52|0.035691
13:17:53|0.035665
13:17:54|0.035663
13:17:55|0.035654
13:17:56|0.03564
13:17:57|0.03564
13:17:58|0.035639
13:17:59|0.035631
13:18:00|0.035628
13:18:01|0.035631
13:18:03|0.035657
13:18:03|0.035657
13:18:04|0.035667
13:18:05|0.035664
13:18:06|0.03566
13:18:08|0.03568
13:18:08|0.035681
13:18:09|0.035681
13:18:11|0.035712
13:18:12|0.035721
13:18:13|0.035664
13:18:14|0.035667
13:18:14|0.035671
13:18:16|0.035673
13:18:16|0.035738
13:18:18|0.035738
13:18:19|0.035697
13:18:20|0.035684
13:18:21|0.035658
13:18:22|0.035662
13:18:22|0.035654
13:18:24|0.035654
13:18:25|0.035662
13:18:26|0.03567
13:18:27|0.035668
13:18:28|0.035669
13:18:29|0.035667
13:18:31|0.035648
13:18:31|0.035652
13:18:32|0.035675
13:18:33|0.035684
13:18:34|0.035706
13:18:35|0.035707
13:18:37|0.035733
13:18:37|0.035733
13:18:38|0.035727
13:18:39|0.035741
13:18:40|0.035759
13:18:42|0.035767
13:18:43|0.035753
13:18:43|0.035753
13:18:44|0.035751
13:18:46|0.035742
13:18:46|0.035744
13:18:47|0.035744
13:18:48|0.035772
13:18:49|0.035759
13:18:50|0.035759
13:18:51|0.035767
13:18:52|0.035786
13:18:53|0.035774
13:18:54|0.035771
13:18:55|0.035763
13:18:56|0.035766
13:18:57|0.035773
13:18:58|0.035773
13:18:59|0.035759
13:19:00|0.035763
13:19:01|0.035763
13:19:03|0.035765
13:19:04|0.035759
13:19:06|0.035763
13:19:07|0.035734
13:19:08|0.035741
13:19:09|0.035732
13:19:10|0.035684
13:19:11|0.035719
13:19:12|0.035724
13:19:13|0.035733
13:19:14|0.035741
13:19:15|0.035754
13:19:16|0.035754
13:19:17|0.035771
13:19:18|0.035803
13:19:20|0.035803
13:19:21|0.035788
13:19:22|0.035799
13:19:23|0.035808
13:19:24|0.035808
13:19:25|0.035794
13:19:26|0.035824
13:19:27|0.035826
13:19:29|0.035826
13:19:29|0.035832
13:19:31|0.035818
13:19:32|0.035817
13:19:32|0.035833
13:19:33|0.035839
13:19:35|0.035839
13:19:35|0.035839
13:19:36|0.035845
13:19:38|0.035816
13:19:38|0.035847
13:19:39|0.035837
13:19:41|0.035811
13:19:41|0.035816
13:19:43|0.03582
13:19:43|0.035773
13:19:45|0.035784
13:19:45|0.03578
13:19:47|0.035788
13:19:48|0.035802
13:19:49|0.035816
13:19:49|0.03583
13:19:50|0.03583
13:19:52|0.035821
13:19:53|0.035836
13:19:54|0.035828
13:19:55|0.035848
13:19:56|0.035869
13:19:57|0.03587
13:19:57|0.035884
13:19:59|0.035893
13:20:00|0.035915
13:20:01|0.035915
13:20:01|0.035876
13:20:03|0.035899
13:20:05|0.035874
13:20:05|0.035854
13:20:07|0.035849
13:20:07|0.035843
13:20:09|0.0358
13:20:09|0.035798
13:20:11|0.035819
13:20:12|0.035818
13:20:12|0.03581
13:20:14|0.035787
13:20:14|0.035747
13:20:16|0.035766
13:20:16|0.03574
13:20:17|0.035762
13:20:18|0.035762
13:20:20|0.035762
13:20:21|0.035768
13:20:22|0.03574
13:20:22|0.035756
13:20:24|0.035757
13:20:25|0.035723
13:20:26|0.035724
13:20:27|0.035747
13:20:28|0.035753
13:20:29|0.035736
13:20:30|0.035708
13:20:31|0.035702
13:20:32|0.035716
13:20:33|0.035685
13:20:34|0.035685
13:20:35|0.035687
13:20:36|0.035679
13:20:37|0.035696
13:20:38|0.035696
13:20:39|0.035673
13:20:40|0.035673
13:20:41|0.035702
13:20:42|0.035702
13:20:43|0.035678
13:20:44|0.035689
13:20:45|0.035683
13:20:46|0.035721
13:20:47|0.035728
13:20:48|0.035711
13:20:49|0.035711
13:20:50|0.035728
13:20:51|0.035728
13:20:52|0.035729
13:20:53|0.035732
13:20:54|0.035732
13:20:55|0.035758
13:20:56|0.035762
13:20:57|0.035762
13:20:58|0.035752
13:20:59|0.035739
13:21:00|0.035739
13:21:01|0.035739
13:21:02|0.035739
13:21:03|0.035745
13:21:04|0.035737
13:21:06|0.035741
13:21:07|0.035777
13:21:07|0.035762
13:21:09|0.035764
13:21:09|0.035757
13:21:11|0.03576
13:21:12|0.03576
13:21:13|0.035771
13:21:14|0.035766
13:21:15|0.035754
13:21:16|0.035754
13:21:17|0.035754
13:21:18|0.035755
13:21:19|0.035755
13:21:20|0.035763
13:21:22|0.035744
13:21:22|0.035744
13:21:23|0.035767
13:21:25|0.035788
13:21:25|0.035788
13:21:27|0.035789
13:21:27|0.035781
13:21:28|0.035796
13:21:29|0.035781
13:21:31|0.03578
13:21:31|0.035741
13:21:32|0.035759
13:21:33|0.035753
13:21:34|0.035753
13:21:36|0.035761
13:21:36|0.035742
13:21:38|0.035779
13:21:38|0.035778
13:21:39|0.035779
13:21:42|0.03576
13:21:43|0.035781
13:21:43|0.035803
13:21:45|0.035779
13:21:46|0.035817
13:21:46|0.035836
13:21:47|0.035838
13:21:48|0.035854
13:21:49|0.03585
13:21:50|0.035829
13:21:51|0.035843
13:21:52|0.035847
13:21:53|0.035847
13:21:55|0.035847
13:21:55|0.035847
13:21:56|0.035824
13:21:58|0.035818
13:21:58|0.035834
13:21:59|0.035834
13:22:00|0.035823
13:22:01|0.03583
13:22:03|0.03583
13:22:04|0.035833
13:22:04|0.035833
13:22:06|0.035823
13:22:07|0.035833
13:22:08|0.035833
13:22:10|0.035828
13:22:11|0.035829
13:22:11|0.035841
13:22:12|0.035843
13:22:14|0.035875
13:22:14|0.035879
13:22:16|0.035963
13:22:17|0.035959
13:22:17|0.03592
13:22:18|0.035931
13:22:20|0.035924
13:22:20|0.035913
13:22:21|0.035931
13:22:23|0.035944
13:22:23|0.035937
13:22:24|0.036
13:22:26|0.036004
13:22:26|0.036052
13:22:27|0.036031
13:22:29|0.036046
13:22:30|0.036041
13:22:30|0.036045
13:22:31|0.036057
13:22:32|0.036057
13:22:33|0.03605
13:22:34|0.03603
13:22:35|0.036017
13:22:37|0.036016
13:22:37|0.036022
13:22:38|0.036048
13:22:39|0.036069
13:22:40|0.036069
13:22:41|0.036058
13:22:43|0.036058
13:22:44|0.036065
13:22:44|0.036057
13:22:45|0.036063
13:22:47|0.036097
13:22:47|0.036065
13:22:49|0.036044
13:22:50|0.03605
13:22:50|0.036055
13:22:51|0.036085
13:22:52|0.036085
13:22:53|0.036068
13:22:54|0.036093
13:22:56|0.036093
13:22:56|0.036096
13:22:58|0.0361
13:22:58|0.036085
13:23:00|0.036075
13:23:00|0.036071
13:23:01|0.03607
13:23:02|0.036058
13:23:03|0.036081
13:23:05|0.036044
13:23:05|0.036044
13:23:07|0.036062
13:23:08|0.036091
13:23:10|0.036103
13:23:11|0.036089
13:23:11|0.036089
13:23:13|0.036087
13:23:14|0.036085
13:23:14|0.036092
13:23:15|0.036059
13:23:16|0.036049
13:23:17|0.036049
13:23:19|0.036051
13:23:19|0.036082
13:23:21|0.036097
13:23:22|0.036081
13:23:23|0.036081
13:23:24|0.036081
13:23:25|0.036081
13:23:25|0.03614
13:23:27|0.036116
13:23:28|0.036122
13:23:29|0.036111
13:23:30|0.036119
13:23:31|0.036143
13:23:32|0.036143
13:23:33|0.036151
13:23:34|0.036151
13:23:35|0.036155
13:23:36|0.036148
13:23:36|0.036148
13:23:37|0.03614
13:23:39|0.036146
13:23:40|0.036126
13:23:40|0.036132
13:23:42|0.036118
13:23:42|0.036118
13:23:44|0.036148
13:23:45|0.036148
13:23:46|0.036148
13:23:46|0.03616
13:23:47|0.036162
13:23:49|0.03617
13:23:50|0.036163
13:23:51|0.036165
13:23:52|0.036154
13:23:53|0.036145
13:23:53|0.036134
13:23:55|0.036144
13:23:56|0.036143
13:23:56|0.036145
13:23:57|0.036145
13:23:59|0.036125
13:23:59|0.036125
13:24:01|0.036123
13:24:02|0.036125
13:24:03|0.036114
13:24:04|0.036124
13:24:05|0.036117
13:24:07|0.036062
13:24:08|0.036066
13:24:10|0.03605
13:24:11|0.035982
13:24:11|0.035996
13:24:13|0.035957
13:24:14|0.035944
13:24:15|0.035944
13:24:16|0.035944
13:24:17|0.035956
13:24:18|0.035962
13:24:19|0.035968
13:24:19|0.035978
13:24:21|0.035978
13:24:22|0.035992
13:24:23|0.035992
13:24:23|0.035985
13:24:24|0.035985
13:24:26|0.035973
13:24:27|0.035991
13:24:28|0.036
13:24:28|0.035975
13:24:29|0.035989
13:24:31|0.035989
13:24:32|0.035963
13:24:33|0.035987
13:24:34|0.035996
13:24:35|0.035983
13:24:36|0.035983
13:24:37|0.035983
13:24:38|0.036019
13:24:39|0.03601
13:24:40|0.03601
13:24:41|0.03601
13:24:42|0.03601
13:24:43|0.036008
13:24:44|0.036008
13:24:45|0.036008
13:24:46|0.036002
13:24:47|0.035991
13:24:48|0.036022
13:24:49|0.036016
13:24:50|0.036015
13:24:51|0.036015
13:24:52|0.035981
13:24:53|0.035968
13:24:54|0.035961
13:24:55|0.035954
13:24:56|0.035954
13:24:57|0.036005
13:24:59|0.036012
13:24:59|0.036008
13:25:00|0.036015
13:25:02|0.036015
13:25:02|0.036012
13:25:03|0.035998
13:25:04|0.035998
13:25:06|0.036008
13:25:07|0.036029
13:25:07|0.036057
13:25:08|0.036035
13:25:10|0.036031
13:25:11|0.036031
13:25:12|0.036009
13:25:13|0.035989
13:25:14|0.035977
13:25:15|0.035949
13:25:16|0.035947
13:25:17|0.035954
13:25:18|0.035944
13:25:19|0.035943
13:25:20|0.035966
13:25:21|0.035984
13:25:22|0.035985
13:25:23|0.036001
13:25:24|0.036016
13:25:25|0.036027
13:25:26|0.036027
13:25:28|0.036026
13:25:28|0.036024
13:25:29|0.036024
13:25:31|0.036029
13:25:31|0.036053
13:25:32|0.036054
13:25:33|0.036081
13:25:34|0.036081
13:25:35|0.036092
13:25:36|0.036097
13:25:37|0.036102
13:25:39|0.036102
13:25:40|0.03613
13:25:41|0.036102
13:25:42|0.036098
13:25:43|0.036102
13:25:43|0.036046
13:25:44|0.036056
13:25:46|0.036046
13:25:47|0.036071
13:25:48|0.036071
13:25:49|0.036089
13:25:50|0.036104
13:25:50|0.03613
13:25:52|0.036125
13:25:53|0.036118
13:25:54|0.036116
13:25:55|0.036111
13:25:56|0.036111
13:25:57|0.036111
13:25:58|0.036111
13:25:59|0.036125
13:26:00|0.036142
13:26:01|0.036136
13:26:02|0.036136
13:26:03|0.036143
13:26:04|0.036143
13:26:06|0.03616
13:26:06|0.03616
13:26:07|0.03616
13:26:08|0.03616
13:26:09|0.036156
13:26:12|0.0362
13:26:13|0.03618
13:26:13|0.03617
13:26:14|0.0362
13:26:15|0.036226
13:26:16|0.036247
13:26:18|0.036231
13:26:19|0.036206
13:26:20|0.036229
13:26:21|0.036254
13:26:21|0.036254
13:26:23|0.03627
13:26:24|0.036265
13:26:26|0.036268
13:26:26|0.036221
13:26:27|0.036231
13:26:28|0.036225
13:26:29|0.036242
13:26:30|0.036243
13:26:32|0.036244
13:26:32|0.036244
13:26:33|0.03622
13:26:35|0.036225
13:26:35|0.036214
13:26:36|0.036203
13:26:37|0.036209
13:26:38|0.036209
13:26:39|0.03622
13:26:41|0.036217
13:26:41|0.036217
13:26:42|0.036253
13:26:44|0.03625
13:26:44|0.03625
13:26:46|0.036254
13:26:47|0.036254
13:26:47|0.036265
13:26:48|0.036298
13:26:49|0.036286
13:26:50|0.036286
13:26:52|0.036286
13:26:52|0.036298
13:26:53|0.036318
13:26:55|0.036298
13:26:55|0.036298
13:26:56|0.036319
13:26:58|0.036322
13:26:58|0.036316
13:26:59|0.036333
13:27:00|0.03632
13:27:02|0.036325
13:27:03|0.036313
13:27:03|0.036338
13:27:05|0.036327
13:27:06|0.036325
13:27:07|0.036358
13:27:08|0.036363
13:27:09|0.036362
13:27:10|0.036361
13:27:12|0.036326
13:27:13|0.036296
13:27:14|0.03628
13:27:15|0.036301
13:27:17|0.036306
13:27:17|0.036306
13:27:19|0.03632
13:27:20|0.036327
13:27:21|0.036327
13:27:22|0.036339
13:27:23|0.036338
13:27:25|0.036302
13:27:25|0.036311
13:27:27|0.036306
13:27:28|0.036306
13:27:28|0.036287
13:27:29|0.036286
13:27:30|0.036263
13:27:32|0.036255
13:27:32|0.036251
13:27:34|0.036244
13:27:35|0.036188
13:27:35|0.036191
13:27:37|0.036203
13:27:37|0.036209
13:27:38|0.036253
13:27:39|0.03625
13:27:41|0.03625
13:27:42|0.036245
13:27:43|0.036252
13:27:44|0.036252
13:27:44|0.036252
13:27:47|0.036252
13:27:47|0.036255
13:27:48|0.036254
13:27:49|0.03625
13:27:50|0.03625
13:27:51|0.036255
13:27:52|0.036281
13:27:53|0.036254
13:27:54|0.036268
13:27:56|0.03625
13:27:56|0.036238
13:27:57|0.036238
13:27:58|0.0362
13:27:59|0.036221
13:28:00|0.036221
13:28:01|0.036221
13:28:02|0.036257
13:28:03|0.036275
13:28:05|0.036311
13:28:05|0.036311
13:28:06|0.036309
13:28:07|0.036321
13:28:08|0.036332
13:28:09|0.036331
13:28:10|0.03634
13:28:12|0.036333
13:28:13|0.036319
13:28:14|0.036273
13:28:16|0.036258
13:28:16|0.036226
13:28:17|0.036226
13:28:19|0.036222
13:28:20|0.036247
13:28:21|0.036265
13:28:22|0.036265
13:28:23|0.036265
13:28:24|0.036276
13:28:25|0.036276
13:28:26|0.036248
13:28:27|0.036248
13:28:28|0.036248
13:28:29|0.036248
13:28:31|0.036274
13:28:32|0.036254
13:28:33|0.036254
13:28:34|0.036235
13:28:34|0.036235
13:28:35|0.036235
13:28:36|0.036263
13:28:37|0.036235
13:28:39|0.036239
13:28:39|0.036234
13:28:40|0.03621
13:28:41|0.036259
13:28:42|0.036252
13:28:44|0.036258
13:28:44|0.036258
13:28:45|0.036255
13:28:46|0.036255
13:28:47|0.036259
13:28:48|0.036259
13:28:49|0.036255
13:28:51|0.036275
13:28:51|0.036275
13:28:52|0.036275
13:28:53|0.036279
13:28:54|0.036279
13:28:55|0.036279
13:28:56|0.036279
13:28:58|0.0363
13:28:58|0.036305
13:28:59|0.036305
13:29:00|0.036305
13:29:02|0.036307
13:29:02|0.036285
13:29:04|0.036284
13:29:05|0.03629
13:29:06|0.03629
13:29:07|0.03629
13:29:08|0.036292
13:29:09|0.036292
13:29:10|0.03629
13:29:11|0.036281
13:29:12|0.036275
13:29:14|0.0363
13:29:16|0.036249
13:29:17|0.036249
13:29:18|0.036256
13:29:18|0.036226
13:29:19|0.036247
13:29:21|0.03624
13:29:21|0.036234
13:29:23|0.036246
13:29:24|0.036253
13:29:25|0.036253
13:29:26|0.036253
13:29:27|0.036253
13:29:27|0.036242
13:29:29|0.036241
13:29:30|0.036241
13:29:32|0.036285
13:29:32|0.036277
13:29:33|0.036288
13:29:35|0.036288
13:29:36|0.036283
13:29:37|0.0363
13:29:37|0.036305
13:29:39|0.036307
13:29:40|0.036315
13:29:40|0.036309
13:29:41|0.036309
13:29:43|0.036301
13:29:44|0.036329
13:29:45|0.036329
13:29:45|0.036333
13:29:47|0.036321
13:29:47|0.036321
13:29:49|0.036326
13:29:50|0.036335
13:29:51|0.036421
13:29:51|0.036411
13:29:53|0.036372
13:29:53|0.03638
13:29:55|0.036366
13:29:55|0.036366
13:29:57|0.036366
13:29:58|0.036399
13:29:58|0.036393
13:30:00|0.036393
13:30:00|0.036393
13:30:02|0.036403
13:30:02|0.036372
13:30:04|0.036404
13:30:04|0.036404
13:30:06|0.036404
13:30:07|0.036403
13:30:08|0.036427
13:30:08|0.036422
13:30:09|0.036441
13:30:11|0.036432
13:30:11|0.036399
13:30:12|0.036384
13:30:15|0.036381
13:30:17|0.036344
13:30:17|0.036324
13:30:19|0.036314
13:30:20|0.036314
13:30:22|0.0363
13:30:22|0.036279
13:30:24|0.036258
13:30:24|0.036279
13:30:26|0.036277
13:30:27|0.036277
13:30:28|0.036327
13:30:28|0.036306
13:30:29|0.036299
13:30:30|0.036297
13:30:32|0.036308
13:30:32|0.036308
13:30:34|0.036347
13:30:35|0.036352
13:30:35|0.036361
13:30:36|0.03637
13:30:38|0.036368
13:30:39|0.036367
13:30:39|0.03637
13:30:40|0.036384
13:30:41|0.036371
13:30:43|0.036362
13:30:44|0.03639
13:30:45|0.03639
13:30:46|0.036386
13:30:47|0.036386
13:30:48|0.036376
13:30:49|0.036361
13:30:50|0.036355
13:30:51|0.036367
13:30:51|0.036354
13:30:53|0.036325
13:30:53|0.036339
13:30:54|0.036339
13:30:56|0.036355
13:30:57|0.036352
13:30:57|0.036345
13:30:59|0.036345
13:31:00|0.036345
13:31:00|0.036379
13:31:02|0.036381
13:31:03|0.036381
13:31:03|0.036365
13:31:05|0.03636
13:31:06|0.036353
13:31:07|0.036356
13:31:07|0.036368
13:31:08|0.036385
13:31:11|0.036383
13:31:11|0.036386
13:31:12|0.036389
13:31:13|0.036373
13:31:15|0.036369
13:31:17|0.03639
13:31:17|0.036401
13:31:19|0.036394
13:31:20|0.036394
13:31:21|0.036407
13:31:22|0.036417
13:31:23|0.036396
13:31:24|0.036369
13:31:25|0.036331
13:31:26|0.036321
13:31:27|0.036321
13:31:28|0.036344
13:31:29|0.03633
13:31:30|0.036304
13:31:31|0.036321
13:31:32|0.036321
13:31:33|0.036321
13:31:34|0.036321
13:31:35|0.036338
13:31:36|0.036425
13:31:37|0.036435
13:31:38|0.036427
13:31:39|0.036442
13:31:40|0.036439
13:31:41|0.036438
13:31:42|0.036438
13:31:43|0.036436
13:31:44|0.036428
13:31:45|0.03645
13:31:46|0.03645
13:31:47|0.03647
13:31:48|0.036476
13:31:49|0.036472
13:31:50|0.036476
13:31:51|0.0365
13:31:52|0.036532
13:31:53|0.036525
13:31:54|0.03655
13:31:56|0.036546
13:31:56|0.03654
13:31:57|0.036521
13:31:58|0.036552
13:31:59|0.036519
13:32:01|0.036506
13:32:02|0.03645
13:32:04|0.036461
13:32:04|0.036447
13:32:05|0.036441
13:32:06|0.036451
13:32:07|0.036472
13:32:08|0.036469
13:32:10|0.0364
13:32:10|0.036404
13:32:12|0.036401
13:32:13|0.036363
13:32:14|0.03636
13:32:15|0.036367
13:32:16|0.03638
13:32:17|0.03638
13:32:18|0.03638
13:32:19|0.036416
13:32:20|0.036412
13:32:21|0.036432
13:32:23|0.03643
13:32:24|0.036406
13:32:25|0.036383
13:32:26|0.03636
13:32:27|0.036325
13:32:28|0.03633
13:32:29|0.036321
13:32:30|0.036318
13:32:31|0.036305
13:32:32|0.036287
13:32:34|0.036287
13:32:34|0.036279
13:32:36|0.036279
13:32:37|0.036301
13:32:37|0.036262
13:32:38|0.036245
13:32:39|0.036278
13:32:41|0.036251
13:32:41|0.036268
13:32:42|0.036251
13:32:43|0.036219
13:32:45|0.036214
13:32:46|0.036214
13:32:46|0.036239
13:32:47|0.036256
13:32:49|0.036254
13:32:49|0.036272
13:32:50|0.036262
13:32:51|0.036266
13:32:53|0.036263
13:32:54|0.036212
13:32:54|0.036243
13:32:56|0.036265
13:32:57|0.036272
13:32:57|0.036293
13:32:58|0.036293
13:32:59|0.0363
13:33:00|0.036308
13:33:02|0.036311
13:33:02|0.036311
13:33:03|0.036299
13:33:05|0.036349
13:33:06|0.03635
13:33:06|0.036403
13:33:08|0.036395
13:33:09|0.03639
13:33:10|0.036398
13:33:11|0.03641
13:33:12|0.03641
13:33:13|0.036398
13:33:13|0.036375
13:33:15|0.036387
13:33:16|0.036387
13:33:17|0.036387
13:33:17|0.0364
13:33:19|0.036406
13:33:20|0.036381
13:33:21|0.036381
13:33:22|0.036397
13:33:23|0.0364
13:33:24|0.036385
13:33:25|0.036447
13:33:26|0.036437
13:33:27|0.036436
13:33:28|0.036436
13:33:30|0.03641
13:33:31|0.036389
13:33:31|0.036395
13:33:32|0.036376
13:33:34|0.036363
13:33:35|0.03636
13:33:36|0.036376
13:33:37|0.036371
13:33:38|0.036413
13:33:39|0.036401
13:33:40|0.036401
13:33:40|0.036392
13:33:41|0.036389
13:33:43|0.036396
13:33:43|0.036377
13:33:45|0.036354
13:33:46|0.036354
13:33:47|0.036354
13:33:48|0.036356
13:33:49|0.036357
13:33:50|0.036356
13:33:51|0.036366
13:33:52|0.036375
13:33:53|0.036375
13:33:54|0.036335
13:33:55|0.036316
13:33:56|0.036293
13:33:57|0.036282
13:33:58|0.036272
13:33:59|0.036272
13:34:00|0.036282
13:34:01|0.036309
13:34:02|0.036314
13:34:03|0.036314
13:34:04|0.036283
13:34:05|0.036283
13:34:06|0.036302
13:34:07|0.036295
13:34:08|0.036254
13:34:09|0.036254
13:34:10|0.036229
13:34:11|0.036242
13:34:12|0.036228
13:34:13|0.036215
13:34:14|0.036202
13:34:15|0.03619
13:34:16|0.036206
13:34:17|0.036224
13:34:18|0.03624
13:34:20|0.036225
13:34:21|0.036217
13:34:21|0.036196
13:34:22|0.036226
13:34:24|0.036212
13:34:25|0.036222
13:34:26|0.036193
13:34:27|0.036106
13:34:28|0.036115
13:34:29|0.036167
13:34:30|0.036158
13:34:31|0.036176
13:34:32|0.036164
13:34:33|0.036126
13:34:34|0.036123
13:34:35|0.036128
13:34:36|0.036141
13:34:37|0.036141
13:34:38|0.036141
13:34:39|0.036146
13:34:40|0.036154
13:34:41|0.036129
13:34:42|0.036128
13:34:43|0.036141
13:34:45|0.036138
13:34:45|0.036138
13:34:46|0.036133
13:34:47|0.036126
13:34:49|0.036141
13:34:49|0.036156
13:34:50|0.036159
13:34:52|0.036169
13:34:53|0.036169
13:34:53|0.036162
13:34:54|0.036162
13:34:55|0.036162
13:34:56|0.036156
13:34:57|0.036156
13:34:59|0.036145
13:34:59|0.036138
13:35:00|0.036173
13:35:01|0.036173
13:35:03|0.036177
13:35:04|0.036191
13:35:05|0.036165
13:35:06|0.036193
13:35:07|0.036194
13:35:08|0.03621
13:35:09|0.03621
13:35:10|0.03621
13:35:11|0.036165
13:35:12|0.036109
13:35:13|0.036132
13:35:14|0.036132
13:35:15|0.036119
13:35:16|0.036124
13:35:17|0.036132
13:35:18|0.036147
13:35:19|0.036147
13:35:20|0.03616
13:35:21|0.03616
13:35:22|0.03616
13:35:23|0.036181
13:35:24|0.0362
13:35:25|0.036238
13:35:26|0.036231
13:35:27|0.036246
13:35:28|0.036255
13:35:30|0.036266
13:35:30|0.036263
13:35:31|0.036268
13:35:32|0.036228
13:35:33|0.036221
13:35:35|0.036221
13:35:35|0.036229
13:35:37|0.036244
13:35:37|0.036236
13:35:39|0.03621
13:35:39|0.0362
13:35:41|0.036193
13:35:41|0.036193
13:35:42|0.036174
13:35:43|0.036164
13:35:44|0.036168
13:35:46|0.036177
13:35:47|0.036177
13:35:48|0.036178
13:35:48|0.036172
13:35:49|0.036161
13:35:51|0.036188
13:35:51|0.036181
13:35:53|0.036184
13:35:53|0.036199
13:35:54|0.036182
13:35:56|0.036168
13:35:57|0.036176
13:35:59|0.036201
13:36:00|0.036207
13:36:01|0.036201
13:36:01|0.03621
13:36:03|0.036232
13:36:03|0.036308
13:36:05|0.036303
13:36:05|0.03629
13:36:07|0.03629
13:36:08|0.03629
13:36:08|0.03629
13:36:10|0.036267
13:36:11|0.036294
13:36:12|0.036275
13:36:13|0.036242
13:36:14|0.036246
13:36:15|0.036254
13:36:16|0.036254
13:36:17|0.036248
13:36:18|0.036248
13:36:19|0.036268
13:36:20|0.036268
13:36:22|0.036258
13:36:23|0.036288
13:36:25|0.036237
13:36:25|0.036249
13:36:26|0.036255
13:36:28|0.036272
13:36:29|0.036267
13:36:29|0.036267
13:36:30|0.036267
13:36:31|0.036267
13:36:33|0.036267
13:36:34|0.036248
13:36:35|0.036265
13:36:36|0.036263
13:36:37|0.036256
13:36:38|0.036256
13:36:39|0.036272
13:36:40|0.036254
13:36:40|0.036256
13:36:42|0.036236
13:36:43|0.036236
13:36:43|0.036239
13:36:45|0.03625
13:36:46|0.036256
13:36:47|0.036256
13:36:49|0.036248
13:36:49|0.036247
13:36:50|0.036238
13:36:51|0.036228
13:36:52|0.036222
13:36:53|0.036222
13:36:54|0.036224
13:36:55|0.036223
13:36:56|0.036232
13:36:57|0.036232
13:36:58|0.036232
13:36:59|0.03623
13:37:00|0.03623
13:37:01|0.03623
13:37:02|0.036258
13:37:03|0.036263
13:37:04|0.036217
13:37:05|0.036194
13:37:06|0.036205
13:37:07|0.036205
13:37:08|0.036205
13:37:09|0.036205
13:37:10|0.036169
13:37:11|0.036169
13:37:12|0.036164
13:37:13|0.036164
13:37:14|0.036171
13:37:15|0.036171
13:37:16|0.036171
13:37:17|0.036141
13:37:18|0.036143
13:37:20|0.036143
13:37:21|0.036131
13:37:22|0.036162
13:37:23|0.036125
13:37:24|0.036124
13:37:26|0.036119
13:37:26|0.036108
13:37:27|0.036112
13:37:29|0.03609
13:37:29|0.036118
13:37:31|0.036124
13:37:32|0.036121
13:37:33|0.036112
13:37:34|0.03609
13:37:35|0.036087
13:37:35|0.036091
13:37:36|0.036069
13:37:38|0.036063
13:37:39|0.03606
13:37:40|0.036032
13:37:41|0.03603
13:37:42|0.036043
13:37:43|0.036043
13:37:44|0.036043
13:37:45|0.036043
13:37:46|0.03606
13:37:47|0.036072
13:37:48|0.036072
13:37:49|0.036089
13:37:50|0.036111
13:37:51|0.036134
13:37:52|0.036138
13:37:53|0.036122
13:37:54|0.036122
13:37:55|0.03612
13:37:56|0.03612
13:37:57|0.036135
13:37:58|0.03616
13:37:59|0.03616
13:38:00|0.036182
13:38:01|0.036196
13:38:02|0.03625
13:38:03|0.036248
13:38:04|0.036244
13:38:05|0.036244
13:38:06|0.036244
13:38:07|0.036263
13:38:08|0.036265
13:38:09|0.036272
13:38:10|0.036274
13:38:11|0.036279
13:38:12|0.036256
13:38:13|0.036256
13:38:14|0.036291
13:38:15|0.036293
13:38:16|0.036335
13:38:17|0.036316
13:38:19|0.036309
13:38:19|0.036321
13:38:20|0.036281
13:38:22|0.036287
13:38:24|0.036273
13:38:25|0.036291
13:38:26|0.03629
13:38:27|0.03629
13:38:28|0.036262
13:38:29|0.036276
13:38:30|0.036276
13:38:31|0.036276
13:38:31|0.036287
13:38:33|0.036286
13:38:35|0.036286
13:38:35|0.036303
13:38:36|0.036304
13:38:37|0.036304
13:38:39|0.036304
13:38:39|0.036284
13:38:41|0.036284
13:38:41|0.036284
13:38:42|0.036316
13:38:43|0.03632
13:38:44|0.036302
13:38:45|0.036299
13:38:47|0.036335
13:38:48|0.036321
13:38:48|0.036322
13:38:49|0.036321
13:38:50|0.036305
13:38:51|0.036297
13:38:52|0.036288
13:38:53|0.036288
13:38:54|0.036288
13:38:56|0.036286
13:38:56|0.036288
13:38:58|0.036288
13:38:58|0.036288
13:39:00|0.036278
13:39:01|0.036268
13:39:02|0.036256
13:39:03|0.036252
13:39:04|0.036232
13:39:05|0.036216
13:39:06|0.036211
13:39:07|0.036201
13:39:08|0.036201
13:39:09|0.036202
13:39:10|0.036173
13:39:11|0.036188
13:39:12|0.036223
13:39:13|0.036223
13:39:14|0.036217
13:39:15|0.03622
13:39:16|0.036215
13:39:17|0.036224
13:39:18|0.036233
13:39:19|0.036247
13:39:20|0.036232
13:39:21|0.036223
13:39:22|0.036202
13:39:24|0.036202
13:39:25|0.036188
13:39:26|0.03619
13:39:27|0.03619
13:39:28|0.036171
13:39:29|0.036171
13:39:30|0.03619
13:39:31|0.036186
13:39:32|0.036186
13:39:33|0.03617
13:39:34|0.03617
13:39:35|0.03617
13:39:36|0.036145
13:39:37|0.036162
13:39:38|0.036156
13:39:39|0.036171
13:39:40|0.036176
13:39:41|0.03619
13:39:42|0.036187
13:39:43|0.036187
13:39:44|0.036187
13:39:45|0.036191
13:39:46|0.036191
13:39:47|0.036179
13:39:48|0.036179
13:39:49|0.036177
13:39:50|0.03618
13:39:51|0.03618
13:39:52|0.036187
13:39:53|0.036179
13:39:54|0.036179
13:39:55|0.03617
13:39:56|0.036172
13:39:58|0.036154
13:39:58|0.036154
13:39:59|0.036154
13:40:00|0.036156
13:40:01|0.036155
13:40:03|0.036137
13:40:04|0.036143
13:40:04|0.036143
13:40:06|0.036156
13:40:06|0.036156
13:40:08|0.036136
13:40:09|0.036128
13:40:10|0.036093
13:40:11|0.036087
13:40:11|0.036086
13:40:13|0.036083
13:40:14|0.036078
13:40:14|0.036064
13:40:15|0.036064
13:40:17|0.036076
13:40:17|0.036128
13:40:19|0.036144
13:40:19|0.036119
13:40:20|0.036119
13:40:22|0.036146
13:40:22|0.036158
13:40:25|0.036185
13:40:26|0.03619
13:40:27|0.036183
13:40:27|0.036188
13:40:29|0.036186
13:40:30|0.036219
13:40:31|0.03623
13:40:32|0.03623
13:40:33|0.03624
13:40:34|0.036264
13:40:35|0.036286
13:40:36|0.036287
13:40:37|0.036287
13:40:38|0.036286
13:40:39|0.036277
13:40:40|0.036285
13:40:41|0.036256
13:40:42|0.03623
13:40:43|0.036208
13:40:44|0.036208
13:40:46|0.036208
13:40:46|0.036208
13:40:48|0.036195
13:40:48|0.036197
13:40:50|0.0362
13:40:50|0.0362
13:40:51|0.036188
13:40:52|0.036188
13:40:53|0.036158
13:40:54|0.036158
13:40:55|0.036145
13:40:56|0.036145
13:40:57|0.036092
13:40:58|0.036094
13:40:59|0.036097
13:41:00|0.036097
13:41:01|0.036111
13:41:02|0.036111
13:41:03|0.03614
13:41:04|0.03613
13:41:05|0.036152
13:41:06|0.036141
13:41:07|0.036155
13:41:08|0.036155
13:41:09|0.036167
13:41:10|0.036125
13:41:11|0.03612
13:41:12|0.036141
13:41:13|0.036141
13:41:14|0.036141
13:41:15|0.036146
13:41:16|0.036146
13:41:17|0.036123
13:41:18|0.036131
13:41:19|0.036139
13:41:20|0.036138
13:41:22|0.036138
13:41:22|0.036138
13:41:23|0.036166
13:41:25|0.036166
13:41:26|0.036183
13:41:27|0.036183
13:41:28|0.036183
13:41:29|0.0362
13:41:31|0.036228
13:41:32|0.03624
13:41:33|0.03624
13:41:33|0.036259
13:41:35|0.036213
13:41:36|0.036236
13:41:37|0.036194
13:41:38|0.036156
13:41:39|0.036156
13:41:40|0.036161
13:41:41|0.036155
13:41:43|0.036134
13:41:44|0.036125
13:41:45|0.036125
13:41:46|0.036164
13:41:47|0.036162
13:41:48|0.036162
13:41:48|0.036162
13:41:50|0.036162
13:41:51|0.036137
13:41:52|0.036155
13:41:53|0.036155
13:41:54|0.036149
13:41:55|0.036149
13:41:56|0.036149
13:41:57|0.036133
13:41:58|0.036131
13:41:59|0.036134
13:42:00|0.036148
13:42:01|0.036132
13:42:02|0.036132
13:42:03|0.036178
13:42:04|0.036165
13:42:05|0.036165
13:42:06|0.036165
13:42:07|0.036198
13:42:08|0.036199
13:42:10|0.036154
13:42:10|0.03615
13:42:11|0.03615
13:42:13|0.036153
13:42:13|0.036153
13:42:14|0.036153
13:42:15|0.036158
13:42:16|0.036158
13:42:18|0.036159
13:42:18|0.036171
13:42:19|0.036181
13:42:21|0.036185
13:42:21|0.036234
13:42:22|0.036237
13:42:23|0.036237
13:42:24|0.036223
13:42:26|0.036205
13:42:27|0.036186
13:42:28|0.036174
13:42:29|0.036166
13:42:30|0.036166
13:42:31|0.036166
13:42:32|0.036155
13:42:33|0.036156
13:42:34|0.036163
13:42:35|0.036173
13:42:36|0.036172
13:42:37|0.03618
13:42:38|0.03618
13:42:39|0.036166
13:42:40|0.036166
13:42:41|0.036166
13:42:42|0.036184
13:42:43|0.036191
13:42:45|0.036176
13:42:45|0.036188
13:42:46|0.036169
13:42:48|0.036167
13:42:49|0.036165
13:42:49|0.036175
13:42:51|0.03615
13:42:52|0.036122
13:42:53|0.036107
13:42:54|0.03611
13:42:55|0.03611
13:42:56|0.0361
13:42:57|0.036087
13:42:58|0.036095
13:42:59|0.0361
13:43:01|0.0361
13:43:01|0.0361
13:43:03|0.036109
13:43:03|0.036141
13:43:05|0.036073
13:43:06|0.036076
13:43:07|0.036076
13:43:08|0.03611
13:43:09|0.03611
13:43:09|0.036117
13:43:10|0.036116
13:43:11|0.03612
13:43:12|0.03612
13:43:14|0.036111
13:43:14|0.036134
13:43:15|0.036134
13:43:17|0.036103
13:43:17|0.036103
13:43:18|0.036072
13:43:19|0.036082
13:43:20|0.036064
13:43:22|0.036073
13:43:23|0.03606
13:43:24|0.036045
13:43:25|0.036043
13:43:26|0.03606
13:43:26|0.036058
13:43:27|0.036035
13:43:29|0.036039
13:43:31|0.036019
13:43:32|0.036012
13:43:32|0.036016
13:43:34|0.036028
13:43:35|0.03603
13:43:36|0.03603
13:43:36|0.036034
13:43:38|0.036053
13:43:38|0.036042
13:43:40|0.03605
13:43:40|0.036046
13:43:41|0.036059
13:43:42|0.036047
13:43:44|0.036045
13:43:45|0.036043
13:43:46|0.036
13:43:47|0.036012
13:43:48|0.036027
13:43:49|0.036012
13:43:50|0.036012
13:43:51|0.036019
13:43:52|0.036
13:43:53|0.036
13:43:54|0.036
13:43:55|0.036
13:43:57|0.036012
13:43:57|0.036026
13:43:58|0.036027
13:43:59|0.03603
13:44:00|0.03603
13:44:01|0.03603
13:44:03|0.036024
13:44:03|0.036026
13:44:04|0.036018
13:44:06|0.036018
13:44:06|0.036013
13:44:07|0.03602
13:44:08|0.036
13:44:09|0.036003
13:44:10|0.036003
13:44:12|0.036018
13:44:12|0.036018
13:44:13|0.036018
13:44:14|0.036018
13:44:15|0.036028
13:44:16|0.036028
13:44:17|0.03603
13:44:18|0.036032
13:44:20|0.036033
13:44:20|0.036055
13:44:21|0.036059
13:44:22|0.036047
13:44:25|0.036047
13:44:25|0.036062
13:44:26|0.036053
13:44:27|0.036069
13:44:29|0.036075
13:44:31|0.036065
13:44:31|0.036063
13:44:33|0.03605
13:44:33|0.03605
13:44:35|0.036067
13:44:36|0.03608
13:44:36|0.03608
13:44:38|0.03607
13:44:39|0.036036
13:44:40|0.036073
13:44:41|0.036084
13:44:42|0.036077
13:44:43|0.036071
13:44:44|0.036073
13:44:46|0.036085
13:44:46|0.036071
13:44:47|0.036091
13:44:48|0.036091
13:44:50|0.036109
13:44:50|0.03609
13:44:51|0.036106
13:44:53|0.036106
13:44:54|0.036102
13:44:54|0.036107
13:44:55|0.036072
13:44:56|0.036078
13:44:57|0.036079
13:44:58|0.036074
13:45:00|0.036074
13:45:00|0.036074
13:45:02|0.036074
13:45:03|0.036095
13:45:03|0.036094
13:45:04|0.036116
13:45:06|0.036116
13:45:07|0.036117
13:45:07|0.036138
13:45:08|0.036138
13:45:09|0.036099
13:45:11|0.036105
13:45:12|0.036105
13:45:13|0.036105
13:45:14|0.036105
13:45:15|0.036105
13:45:16|0.036131
13:45:17|0.036172
13:45:18|0.036175
13:45:19|0.036187
13:45:20|0.036187
13:45:21|0.036187
13:45:22|0.036179
13:45:23|0.036172
13:45:24|0.036194
13:45:25|0.036195
13:45:26|0.036195
13:45:27|0.036199
13:45:28|0.036181
13:45:30|0.036222
13:45:30|0.036227
13:45:31|0.036227
13:45:33|0.036194
13:45:34|0.036181
13:45:35|0.036181
13:45:36|0.036181
13:45:37|0.03617
13:45:38|0.0362
13:45:39|0.0362
13:45:40|0.036187
13:45:41|0.036193
13:45:42|0.036195
13:45:44|0.0362
13:45:44|0.03621
13:45:45|0.036213
13:45:46|0.036187
13:45:47|0.036181
13:45:48|0.036181
13:45:50|0.036217
13:45:51|0.036224
13:45:51|0.036224
13:45:52|0.036224
13:45:53|0.036243
13:45:54|0.036236
13:45:56|0.036236
13:45:56|0.036236
13:45:58|0.036236
13:45:58|0.036236
13:45:59|0.036242
13:46:00|0.036216
13:46:02|0.036216
13:46:02|0.036216
13:46:03|0.036221
13:46:04|0.036161
13:46:05|0.036175
13:46:07|0.036169
13:46:08|0.036128
13:46:08|0.036129
13:46:09|0.036125
13:46:10|0.036125
13:46:11|0.036125
13:46:12|0.036127
13:46:13|0.036127
13:46:15|0.036117
13:46:15|0.03612
13:46:16|0.036117
13:46:17|0.036117
13:46:19|0.036159
13:46:19|0.036161
13:46:20|0.036168
13:46:22|0.036167
13:46:23|0.036156
13:46:23|0.03616
13:46:24|0.036183
13:46:25|0.036176
13:46:27|0.036176
13:46:28|0.036206
13:46:29|0.036208
13:46:30|0.036212
13:46:32|0.036206
13:46:32|0.036206
13:46:34|0.036211
13:46:35|0.036231
13:46:36|0.036236
13:46:38|0.036236
13:46:39|0.036236
13:46:40|0.036236
13:46:40|0.036245
13:46:41|0.036245
13:46:43|0.036245
13:46:44|0.036245
13:46:44|0.036247
13:46:46|0.03625
13:46:46|0.036228
13:46:47|0.036216
13:46:49|0.036232
13:46:50|0.036231
13:46:51|0.036228
13:46:52|0.036238
13:46:52|0.036238
13:46:54|0.036238
13:46:54|0.036249
13:46:56|0.036249
13:46:57|0.036232
13:46:58|0.036257
13:46:59|0.036271
13:47:00|0.036266
13:47:01|0.036266
13:47:02|0.036265
13:47:03|0.036256
13:47:04|0.036272
13:47:05|0.03627
13:47:06|0.036258
13:47:07|0.036272
13:47:08|0.036269
13:47:09|0.036269
13:47:10|0.036262
13:47:12|0.036267
13:47:12|0.036272
13:47:13|0.03628
13:47:14|0.036273
13:47:16|0.036273
13:47:17|0.036282
13:47:17|0.03627
13:47:19|0.03627
13:47:19|0.036287
13:47:20|0.036272
13:47:21|0.036294
13:47:23|0.036269
13:47:23|0.036268
13:47:25|0.036262
13:47:26|0.036235
13:47:27|0.036216
13:47:28|0.036231
13:47:29|0.036231
13:47:30|0.036227
13:47:32|0.036227
13:47:33|0.03622
13:47:33|0.036218
13:47:35|0.036218
13:47:35|0.036219
13:47:36|0.036219
13:47:37|0.036219
13:47:39|0.036231
13:47:40|0.03622
13:47:41|0.03622
13:47:42|0.036184
13:47:43|0.036185
13:47:44|0.036168
13:47:45|0.036168
13:47:46|0.036168
13:47:47|0.036191
13:47:48|0.036186
13:47:49|0.036186
13:47:50|0.036186
13:47:51|0.036169
13:47:52|0.036168
13:47:53|0.036168
13:47:54|0.036152
13:47:55|0.036167
13:47:56|0.036167
13:47:57|0.036137
13:47:58|0.036121
13:47:59|0.036116
13:48:00|0.036116
13:48:01|0.036111
13:48:02|0.036111
13:48:03|0.036143
13:48:04|0.036144
13:48:05|0.036128
13:48:06|0.036117
13:48:07|0.036113
13:48:09|0.036097
13:48:09|0.036094
13:48:10|0.036094
13:48:12|0.036095
13:48:12|0.036095
13:48:13|0.036084
13:48:14|0.036128
13:48:16|0.036128
13:48:16|0.036149
13:48:17|0.036151
13:48:18|0.036151
13:48:20|0.036161
13:48:21|0.036167
13:48:22|0.03615
13:48:23|0.036133
13:48:24|0.03612
13:48:25|0.03612
13:48:26|0.03612
13:48:27|0.03612
13:48:28|0.03612
13:48:29|0.03612
13:48:30|0.036103
13:48:31|0.036083
13:48:33|0.036078
13:48:34|0.036078
13:48:35|0.036109
13:48:36|0.036109
13:48:37|0.036113
13:48:38|0.036093
13:48:39|0.036093
13:48:40|0.036119
13:48:41|0.036105
13:48:42|0.036112
13:48:43|0.036104
13:48:45|0.036095
13:48:46|0.036095
13:48:46|0.036087
13:48:47|0.03608
13:48:48|0.03608
13:48:49|0.036103
13:48:51|0.036115
13:48:52|0.03612
13:48:53|0.036135
13:48:54|0.036135
13:48:55|0.036108
13:48:56|0.036108
13:48:57|0.036108
13:48:58|0.036072
13:48:59|0.036069
13:49:00|0.036066
13:49:01|0.036082
13:49:02|0.036058
13:49:03|0.036075
13:49:04|0.036081
13:49:05|0.036066
13:49:06|0.036053
13:49:07|0.036053
13:49:08|0.03605
13:49:09|0.036071
13:49:10|0.036063
13:49:11|0.036059
13:49:12|0.036072
13:49:13|0.036082
13:49:14|0.036104
13:49:15|0.03611
13:49:16|0.036102
13:49:17|0.036102
13:49:18|0.036098
13:49:19|0.036107
13:49:20|0.03612
13:49:21|0.036114
13:49:22|0.036114
13:49:23|0.036114
13:49:24|0.036114
13:49:25|0.036092
13:49:26|0.03605
13:49:27|0.03605
13:49:28|0.036069
13:49:29|0.036069
13:49:30|0.036069
13:49:31|0.036069
13:49:32|0.03604
13:49:34|0.036028
13:49:35|0.036028
13:49:36|0.036028
13:49:38|0.036029
13:49:39|0.03603
13:49:39|0.036024
13:49:40|0.036032
13:49:42|0.036012
13:49:43|0.03603
13:49:44|0.03603
13:49:46|0.036024
13:49:46|0.036024
13:49:47|0.036034
13:49:48|0.036037
13:49:49|0.036037
13:49:51|0.036037
13:49:52|0.036033
13:49:53|0.036033
13:49:54|0.03603
13:49:55|0.036042
13:49:55|0.03605
13:49:57|0.03605
13:49:58|0.036043
13:49:59|0.036049
13:50:00|0.036049
13:50:01|0.03608
13:50:02|0.036078
13:50:03|0.036075
13:50:04|0.036075
13:50:05|0.036075
13:50:05|0.036041
13:50:07|0.036038
13:50:08|0.036051
13:50:09|0.036056
13:50:10|0.036056
13:50:11|0.036096
13:50:12|0.036106
13:50:13|0.036106
13:50:14|0.036106
13:50:15|0.036119
13:50:16|0.036119
13:50:17|0.036134
13:50:18|0.036134
13:50:19|0.036134
13:50:20|0.036134
13:50:21|0.036104
13:50:22|0.036089
13:50:23|0.036073
13:50:24|0.036073
13:50:25|0.036073
13:50:26|0.036049
13:50:27|0.036053
13:50:28|0.036047
13:50:29|0.036053
13:50:30|0.036053
13:50:32|0.036062
13:50:32|0.036078
13:50:33|0.036057
13:50:35|0.036053
13:50:37|0.036063
13:50:37|0.036078
13:50:38|0.036095
13:50:40|0.036082
13:50:40|0.03607
13:50:42|0.036078
13:50:42|0.036078
13:50:43|0.036062
13:50:45|0.036068
13:50:46|0.036068
13:50:47|0.03607
13:50:48|0.03607
13:50:48|0.036069
13:50:50|0.036069
13:50:51|0.036063
13:50:52|0.036063
13:50:54|0.036063
13:50:54|0.036069
13:50:56|0.036082
13:50:57|0.036085
13:50:58|0.036096
13:50:59|0.036096
13:51:00|0.03609
13:51:01|0.03609
13:51:02|0.036131
13:51:03|0.036137
13:51:04|0.036135
13:51:06|0.036144
13:51:06|0.036144
13:51:08|0.036141
13:51:08|0.036152
13:51:09|0.036152
13:51:11|0.036168
13:51:12|0.036168
13:51:12|0.036183
13:51:13|0.036183
13:51:14|0.036183
13:51:16|0.036191
13:51:16|0.036191
13:51:17|0.036191
13:51:18|0.0362
13:51:19|0.0362
13:51:20|0.036195
13:51:22|0.036214
13:51:23|0.036203
13:51:24|0.036219
13:51:25|0.036198
13:51:26|0.036169
13:51:27|0.036176
13:51:28|0.036181
13:51:29|0.036181
13:51:30|0.036181
13:51:31|0.036181
13:51:32|0.036181
13:51:33|0.036201
13:51:34|0.036221
13:51:36|0.036221
13:51:36|0.036209
13:51:38|0.036209
13:51:38|0.036215
13:51:39|0.036215
13:51:40|0.036215
13:51:41|0.036196
13:51:43|0.036203
13:51:45|0.03625
13:51:45|0.03625
13:51:46|0.036257
13:51:47|0.036262
13:51:49|0.036262
13:51:49|0.036268
13:51:50|0.03626
13:51:51|0.03626
13:51:53|0.03626
13:51:53|0.03626
13:51:55|0.036257
13:51:56|0.036257
13:51:57|0.036257
13:51:58|0.036278
13:51:59|0.036265
13:52:00|0.036265
13:52:01|0.036271
13:52:02|0.036271
13:52:03|0.036258
13:52:04|0.036261
13:52:05|0.036261
13:52:06|0.036286
13:52:07|0.036286
13:52:08|0.036286
13:52:09|0.036286
13:52:10|0.036262
13:52:11|0.036268
13:52:12|0.036282
13:52:13|0.0363
13:52:14|0.036319
13:52:15|0.036325
13:52:16|0.036307
13:52:18|0.036319
13:52:18|0.036326
13:52:19|0.036323
13:52:20|0.036324
13:52:21|0.036314
13:52:22|0.036314
13:52:23|0.036314
13:52:24|0.036308
13:52:25|0.036308
13:52:26|0.036295
13:52:27|0.036295
13:52:29|0.036313
13:52:29|0.036313
13:52:30|0.036314
13:52:31|0.036305
13:52:32|0.036323
13:52:33|0.036339
13:52:34|0.036334
13:52:35|0.036334
13:52:36|0.036334
13:52:37|0.03635
13:52:39|0.03635
13:52:40|0.03633
13:52:41|0.03633
13:52:42|0.036356
13:52:43|0.036356
13:52:44|0.036366
13:52:46|0.036366
13:52:47|0.036347
13:52:48|0.036341
13:52:49|0.036352
13:52:49|0.036381
13:52:50|0.036355
13:52:52|0.036351
13:52:52|0.036364
13:52:54|0.036344
13:52:54|0.036383
13:52:55|0.036382
13:52:56|0.036389
13:52:58|0.03639
13:52:58|0.036371
13:53:00|0.036381
13:53:01|0.036353
13:53:02|0.036364
13:53:03|0.036382
13:53:04|0.0364
13:53:05|0.0364
13:53:06|0.036396
13:53:07|0.03637
13:53:09|0.036363
13:53:09|0.036362
13:53:10|0.036369
13:53:11|0.036397
13:53:13|0.036387
13:53:13|0.036387
13:53:14|0.036389
13:53:16|0.036389
13:53:17|0.036397
13:53:17|0.03638
13:53:19|0.0364
13:53:19|0.036377
13:53:20|0.036388
13:53:21|0.036385
13:53:22|0.03639
13:53:23|0.03639
13:53:26|0.036396
13:53:26|0.036396
13:53:27|0.036375
13:53:28|0.036361
13:53:29|0.036361
13:53:30|0.036368
13:53:31|0.036385
13:53:32|0.03636
13:53:33|0.036351
13:53:35|0.036351
13:53:35|0.036378
13:53:37|0.036372
13:53:38|0.036372
13:53:40|0.036364
13:53:40|0.036368
13:53:42|0.036368
13:53:43|0.036356
13:53:44|0.036369
13:53:45|0.036358
13:53:46|0.036358
13:53:47|0.036354
13:53:48|0.036363
13:53:49|0.036372
13:53:50|0.036372
13:53:51|0.036372
13:53:52|0.03639
13:53:53|0.036388
13:53:54|0.036393
13:53:55|0.036378
13:53:56|0.036378
13:53:57|0.036359
13:53:58|0.036359
13:53:59|0.036358
13:54:00|0.036366
13:54:01|0.036358
13:54:02|0.036358
13:54:03|0.036358
13:54:05|0.036358
13:54:05|0.036366
13:54:07|0.036355
13:54:07|0.036371
13:54:08|0.036377
13:54:10|0.03633
13:54:11|0.036289
13:54:11|0.036295
13:54:12|0.036295
13:54:13|0.036287
13:54:14|0.03628
13:54:15|0.03628
13:54:16|0.036279
13:54:17|0.036273
13:54:18|0.036273
13:54:19|0.036273
13:54:20|0.036296
13:54:21|0.036312
13:54:23|0.036335
13:54:23|0.036335
13:54:24|0.036346
13:54:26|0.036333
13:54:27|0.03633
13:54:28|0.036331
13:54:28|0.036329
13:54:30|0.036358
13:54:31|0.036392
13:54:32|0.036377
13:54:32|0.036328
13:54:35|0.036345
13:54:35|0.036346
13:54:36|0.036346
13:54:38|0.036319
13:54:39|0.0363
13:54:40|0.036286
13:54:40|0.036286
13:54:42|0.036286
13:54:43|0.036286
13:54:44|0.036285
13:54:45|0.036285
13:54:46|0.03627
13:54:47|0.03627
13:54:48|0.036279
13:54:49|0.036304
13:54:50|0.036304
13:54:51|0.036301
13:54:53|0.036301
13:54:53|0.036299
13:54:55|0.036299
13:54:55|0.036287
13:54:56|0.036299
13:54:57|0.036328
13:54:58|0.036322
13:55:00|0.036336
13:55:00|0.036331
13:55:02|0.036328
13:55:02|0.036328
13:55:04|0.036328
13:55:04|0.036328
13:55:06|0.036284
13:55:06|0.036284
13:55:07|0.036306
13:55:08|0.036278
13:55:09|0.036311
13:55:10|0.036311
13:55:11|0.036321
13:55:13|0.036305
13:55:14|0.036305
13:55:14|0.036309
13:55:15|0.036309
13:55:17|0.03633
13:55:18|0.03633
13:55:18|0.036303
13:55:19|0.036303
13:55:21|0.036276
13:55:21|0.036276
13:55:22|0.0363
13:55:23|0.036263
13:55:24|0.036263
13:55:25|0.036292
13:55:26|0.036284
13:55:27|0.03627
13:55:28|0.03627
13:55:30|0.03627
13:55:30|0.036271
13:55:31|0.036271
13:55:32|0.036271
13:55:33|0.036271
13:55:35|0.036253
13:55:35|0.036259
13:55:37|0.036268
13:55:37|0.036314
13:55:39|0.036359
13:55:40|0.03637
13:55:41|0.036391
13:55:42|0.0364
13:55:43|0.036376
13:55:44|0.036404
13:55:45|0.036373
13:55:46|0.036386
13:55:47|0.036386
13:55:48|0.036406
13:55:49|0.036419
13:55:50|0.036426
13:55:52|0.036426
13:55:52|0.036407
13:55:54|0.036416
13:55:55|0.036407
13:55:56|0.0364
13:55:57|0.0364
13:55:58|0.0364
13:55:59|0.03639
13:56:01|0.036381
13:56:02|0.036363
13:56:03|0.036373
13:56:04|0.03634
13:56:05|0.036341
13:56:06|0.036341
13:56:06|0.036319
13:56:08|0.036319
13:56:09|0.036355
13:56:09|0.036337
13:56:11|0.036348
13:56:12|0.036348
13:56:12|0.036324
13:56:14|0.036338
13:56:15|0.036368
13:56:16|0.036359
13:56:17|0.036368
13:56:18|0.036348
13:56:19|0.036365
13:56:20|0.036376
13:56:21|0.036351
13:56:22|0.036358
13:56:23|0.036352
13:56:24|0.036348
13:56:25|0.036348
13:56:25|0.036348
13:56:27|0.036337
13:56:28|0.036342
13:56:29|0.036342
13:56:30|0.036342
13:56:31|0.03634
13:56:32|0.036339
13:56:33|0.036346
13:56:34|0.036342
13:56:35|0.036334
13:56:36|0.036322
13:56:37|0.036322
13:56:38|0.036319
13:56:39|0.036308
13:56:41|0.036321
13:56:41|0.036332
13:56:43|0.036349
13:56:43|0.036384
13:56:45|0.036384
13:56:45|0.036384
13:56:47|0.03639
13:56:48|0.03639
13:56:48|0.03639
13:56:49|0.036383
13:56:51|0.036383
13:56:52|0.036391
13:56:52|0.036385
13:56:53|0.036391
13:56:55|0.036391
13:56:56|0.036384
13:56:57|0.03638
13:56:58|0.03637
13:56:59|0.036359
13:57:00|0.036365
13:57:01|0.036366
13:57:02|0.036366
13:57:03|0.03636
13:57:04|0.036333
13:57:05|0.036333
13:57:06|0.036331
13:57:07|0.036339
13:57:09|0.036339
13:57:09|0.036414
13:57:11|0.036406
13:57:12|0.036406
13:57:13|0.036413
13:57:14|0.036407
13:57:15|0.036382
13:57:16|0.036385
13:57:17|0.036411
13:57:18|0.036423
13:57:19|0.036448
13:57:20|0.036449
13:57:21|0.036434
13:57:22|0.036434
13:57:23|0.036433
13:57:24|0.036424
13:57:25|0.036429
13:57:26|0.03642
13:57:27|0.036411
13:57:28|0.036441
13:57:29|0.036443
13:57:30|0.036434
13:57:31|0.036417
13:57:32|0.036425
13:57:33|0.036454
13:57:34|0.036477
13:57:35|0.036468
13:57:36|0.036455
13:57:37|0.036466
13:57:38|0.03648
13:57:39|0.036482
13:57:40|0.036485
13:57:41|0.036485
13:57:42|0.036474
13:57:43|0.036475
13:57:44|0.036476
13:57:45|0.036476
13:57:46|0.036482
13:57:47|0.036482
13:57:48|0.036482
13:57:49|0.036474
13:57:50|0.036475
13:57:51|0.036474
13:57:52|0.036475
13:57:53|0.036468
13:57:55|0.036475
13:57:55|0.036474
13:57:57|0.03645
13:57:57|0.036457
13:57:58|0.036457
13:57:59|0.03644
13:58:01|0.036439
13:58:01|0.036453
13:58:03|0.036445
13:58:04|0.036445
13:58:04|0.036458
13:58:06|0.036447
13:58:06|0.036455
13:58:08|0.036455
13:58:08|0.036448
13:58:10|0.036455
13:58:10|0.036447
13:58:12|0.036437
13:58:12|0.036446
13:58:14|0.03644
13:58:14|0.03644
13:58:15|0.036449
13:58:17|0.036467
13:58:18|0.036467
13:58:19|0.03644
13:58:20|0.036443
13:58:20|0.036436
13:58:22|0.036436
13:58:23|0.036431
13:58:24|0.036431
13:58:25|0.036431
13:58:26|0.036437
13:58:26|0.036437
13:58:28|0.036436
13:58:29|0.036446
13:58:29|0.036436
13:58:30|0.036435
13:58:31|0.036443
13:58:33|0.036443
13:58:34|0.036431
13:58:35|0.036446
13:58:36|0.036465
13:58:36|0.03647
13:58:38|0.03647
13:58:39|0.03647
13:58:40|0.036475
13:58:41|0.036451
13:58:42|0.036451
13:58:44|0.036457
13:58:45|0.036467
13:58:46|0.036467
13:58:47|0.036473
13:58:47|0.036464
13:58:49|0.036474
13:58:50|0.036503
13:58:51|0.036508
13:58:52|0.03649
13:58:53|0.03649
13:58:54|0.03649
13:58:55|0.03649
13:58:56|0.036483
13:58:57|0.036483
13:58:58|0.036477
13:58:59|0.03649
13:59:00|0.03649
13:59:01|0.03649
13:59:02|0.036456
13:59:03|0.036466
13:59:04|0.036466
13:59:05|0.036462
13:59:06|0.03646
13:59:07|0.036457
13:59:08|0.036457
13:59:09|0.036459
13:59:10|0.036421
13:59:11|0.036418
13:59:12|0.036418
13:59:13|0.036418
13:59:14|0.036405
13:59:15|0.036418
13:59:16|0.036418
13:59:17|0.0364
13:59:18|0.036386
13:59:19|0.036386
13:59:20|0.036386
13:59:21|0.036389
13:59:23|0.03641
13:59:23|0.03644
13:59:25|0.036423
13:59:25|0.036427
13:59:26|0.036406
13:59:27|0.036407
13:59:28|0.036444
13:59:29|0.036444
13:59:30|0.036444
13:59:31|0.036447
13:59:32|0.036447
13:59:33|0.036462
13:59:34|0.036447
13:59:35|0.036452
13:59:36|0.036452
13:59:37|0.036452
13:59:39|0.036452
13:59:39|0.036432
13:59:41|0.036432
13:59:42|0.036418
13:59:42|0.036425
13:59:44|0.036425
13:59:45|0.03644
13:59:47|0.036431
13:59:48|0.036433
13:59:49|0.036433
13:59:50|0.036433
13:59:51|0.036423
13:59:52|0.036418
13:59:52|0.036428
13:59:54|0.036439
13:59:55|0.036439
13:59:56|0.036439
13:59:57|0.036439
13:59:58|0.036425
13:59:59|0.036412
14:00:01|0.036412
14:00:01|0.036408
14:00:03|0.0364
14:00:03|0.036373
14:00:04|0.036336
14:00:06|0.036335
14:00:06|0.036357
14:00:07|0.036389
14:00:09|0.036453
14:00:10|0.03649
14:00:11|0.036528
14:00:12|0.036495
14:00:14|0.036468
14:00:14|0.036468
14:00:16|0.036487
14:00:16|0.036497
14:00:17|0.036502
14:00:18|0.036504
14:00:19|0.036504
14:00:21|0.036513
14:00:21|0.036503
14:00:22|0.036515
14:00:24|0.036515
14:00:25|0.036554
14:00:26|0.036516
14:00:27|0.036492
14:00:28|0.036501
14:00:28|0.036504
14:00:29|0.036555
14:00:30|0.036549
14:00:31|0.036549
14:00:32|0.036549
14:00:33|0.036555
14:00:34|0.03654
14:00:36|0.03654
14:00:36|0.036543
14:00:38|0.036562
14:00:38|0.036577
14:00:40|0.0366
14:00:40|0.036606
14:00:41|0.03661
14:00:43|0.03661
14:00:45|0.036627
14:00:46|0.036627
14:00:46|0.03663
14:00:47|0.03663
14:00:49|0.036631
14:00:50|0.036609
14:00:51|0.036615
14:00:51|0.036599
14:00:52|0.036598
14:00:53|0.036523
14:00:54|0.036539
14:00:56|0.0365
14:00:57|0.03652
14:00:58|0.03652
14:00:59|0.03654
14:01:00|0.036545
14:01:01|0.036567
14:01:02|0.036568
14:01:03|0.036581
14:01:04|0.036581
14:01:06|0.0366
14:01:06|0.036621
14:01:07|0.036606
14:01:08|0.036594
14:01:09|0.036621
14:01:10|0.036584
14:01:11|0.036595
14:01:12|0.036613
14:01:14|0.036604
14:01:14|0.036617
14:01:15|0.036615
14:01:17|0.036615
14:01:17|0.036615
14:01:18|0.03661
14:01:20|0.03661
14:01:21|0.03661
14:01:22|0.036621
14:01:22|0.036627
14:01:23|0.036627
14:01:24|0.036636
14:01:25|0.036654
14:01:27|0.03666
14:01:27|0.036678
14:01:29|0.036655
14:01:30|0.036653
14:01:30|0.036664
14:01:32|0.03666
14:01:32|0.036658
14:01:33|0.036678
14:01:34|0.036674
14:01:35|0.036679
14:01:36|0.036714
14:01:38|0.036704
14:01:38|0.036704
14:01:40|0.036714
14:01:41|0.036701
14:01:42|0.036693
14:01:43|0.036681
14:01:43|0.036681
14:01:45|0.036686
14:01:46|0.036708
14:01:48|0.036714
14:01:48|0.036736
14:01:50|0.036736
14:01:51|0.036744
14:01:52|0.036744
14:01:53|0.036743
14:01:54|0.03678
14:01:55|0.036782
14:01:56|0.036783
14:01:57|0.03679
14:01:58|0.036776
14:01:59|0.036743
14:02:00|0.036712
14:02:01|0.036713
14:02:02|0.036716
14:02:03|0.036714
14:02:04|0.036714
14:02:05|0.036723
14:02:06|0.036713
14:02:07|0.036725
14:02:09|0.036725
14:02:10|0.03671
14:02:10|0.036733
14:02:11|0.036731
14:02:13|0.036731
14:02:13|0.03675
14:02:14|0.03675
14:02:16|0.03675
14:02:17|0.036767
14:02:18|0.036788
14:02:19|0.036826
14:02:20|0.036805
14:02:21|0.036824
14:02:22|0.036822
14:02:23|0.036812
14:02:24|0.036828
14:02:25|0.036828
14:02:26|0.036814
14:02:27|0.036841
14:02:27|0.036856
14:02:28|0.036854
14:02:30|0.03683
14:02:31|0.036826
14:02:32|0.036826
14:02:33|0.036823
14:02:34|0.036819
14:02:34|0.036806
14:02:35|0.036808
14:02:37|0.03681
14:02:37|0.03681
14:02:38|0.036813
14:02:40|0.036818
14:02:40|0.036826
14:02:42|0.036774
14:02:43|0.036742
14:02:44|0.036713
14:02:45|0.036764
14:02:47|0.036787
14:02:48|0.036788
14:02:50|0.036773
14:02:51|0.036769
14:02:52|0.036766
14:02:53|0.036764
14:02:54|0.036811
14:02:55|0.036789
14:02:56|0.036799
14:02:57|0.036799
14:02:58|0.036735
14:02:59|0.036743
14:03:00|0.036744
14:03:01|0.036732
14:03:02|0.036738
14:03:04|0.0367
14:03:04|0.036675
14:03:06|0.036712
14:03:07|0.036728
14:03:08|0.036728
14:03:09|0.036724
14:03:10|0.036714
14:03:11|0.036704
14:03:11|0.03672
14:03:13|0.0367
14:03:14|0.036705
14:03:16|0.036705
14:03:16|0.036731
14:03:17|0.036761
14:03:19|0.036768
14:03:19|0.036741
14:03:21|0.036741
14:03:22|0.036727
14:03:22|0.036721
14:03:23|0.036738
14:03:24|0.03673
14:03:26|0.036732
14:03:26|0.036738
14:03:28|0.03674
14:03:29|0.03674
14:03:29|0.036734
14:03:30|0.036735
14:03:32|0.036727
14:03:32|0.036726
14:03:34|0.036733
14:03:35|0.036733
14:03:36|0.036727
14:03:36|0.036728
14:03:37|0.036701
14:03:39|0.036712
14:03:40|0.036689
14:03:41|0.036657
14:03:41|0.036647
14:03:44|0.036647
14:03:44|0.036651
14:03:45|0.036682
14:03:47|0.036683
14:03:49|0.036661
14:03:49|0.036641
14:03:50|0.036658
14:03:52|0.036658
14:03:53|0.036658
14:03:53|0.036664
14:03:55|0.036664
14:03:56|0.036651
14:03:56|0.036651
14:03:58|0.036654
14:03:59|0.036657
14:04:00|0.036662
14:04:02|0.036662
14:04:03|0.036612
14:04:04|0.0366
14:04:05|0.036595
14:04:05|0.036618
14:04:06|0.036651
14:04:07|0.036653
14:04:08|0.036644
14:04:09|0.036638
14:04:10|0.036674
14:04:12|0.03668
14:04:12|0.03668
14:04:13|0.036663
14:04:15|0.036667
14:04:16|0.036652
14:04:17|0.036652
14:04:18|0.036667
14:04:19|0.036697
14:04:20|0.036697
14:04:21|0.036679
14:04:22|0.036682
14:04:23|0.036638
14:04:24|0.036648
14:04:25|0.036648
14:04:26|0.036616
14:04:27|0.036616
14:04:28|0.036616
14:04:29|0.036608
14:04:30|0.036582
14:04:31|0.036582
14:04:32|0.036573
14:04:33|0.036573
14:04:34|0.036565
14:04:35|0.036577
14:04:36|0.036576
14:04:37|0.036576
14:04:38|0.036561
14:04:39|0.036552
14:04:40|0.036556
14:04:41|0.036535
14:04:42|0.036532
14:04:43|0.036519
14:04:45|0.03654
14:04:45|0.036535
14:04:46|0.036537
14:04:47|0.036537
14:04:49|0.036543
14:04:50|0.036543
14:04:51|0.036512
14:04:52|0.036522
14:04:53|0.036522
14:04:54|0.03653
14:04:54|0.036524
14:04:56|0.036524
14:04:57|0.036524
14:04:58|0.036524
14:04:59|0.036524
14:05:00|0.036524
14:05:01|0.036524
14:05:02|0.036524
14:05:03|0.036524
14:05:04|0.036539
14:05:04|0.036539
14:05:06|0.036539
14:05:07|0.036539
14:05:08|0.036543
14:05:08|0.036538
14:05:10|0.036534
14:05:11|0.036544
14:05:12|0.036541
14:05:13|0.036533
14:05:14|0.036547
14:05:15|0.036549
14:05:16|0.036528
14:05:17|0.036528
14:05:18|0.036533
14:05:19|0.036524
14:05:20|0.036529
14:05:21|0.036509
14:05:22|0.036505
14:05:23|0.036507
14:05:24|0.036513
14:05:25|0.036545
14:05:26|0.036529
14:05:27|0.036529
14:05:28|0.036554
14:05:29|0.036554
14:05:30|0.036547
14:05:31|0.036547
14:05:32|0.036547
14:05:33|0.036554
14:05:34|0.036554
14:05:35|0.036554
14:05:36|0.036549
14:05:37|0.036576
14:05:38|0.036576
14:05:39|0.036625
14:05:40|0.036625
14:05:41|0.03664
14:05:42|0.03664
14:05:43|0.036637
14:05:44|0.036634
14:05:45|0.036631
14:05:46|0.036631
14:05:47|0.036622
14:05:48|0.036622
14:05:49|0.036616
14:05:50|0.036607
14:05:51|0.036607
14:05:53|0.036607
14:05:54|0.036604
14:05:54|0.036607
14:05:56|0.036618
14:05:57|0.036631
14:05:58|0.036633
14:05:59|0.036628
14:06:00|0.036628
14:06:01|0.036624
14:06:02|0.036614
14:06:03|0.036615
14:06:04|0.036615
14:06:05|0.036586
14:06:06|0.03656
14:06:07|0.036546
14:06:08|0.036552
14:06:09|0.036553
14:06:10|0.036536
14:06:11|0.036544
14:06:12|0.036535
14:06:13|0.036543
14:06:14|0.036543
14:06:15|0.036543
14:06:16|0.036554
14:06:17|0.036547
14:06:18|0.036543
14:06:19|0.036554
14:06:20|0.036554
14:06:21|0.03657
14:06:22|0.036549
14:06:24|0.036558
14:06:24|0.036564
14:06:25|0.036574
14:06:27|0.036574
14:06:27|0.036581
14:06:29|0.03659
14:06:29|0.036607
14:06:31|0.036612
14:06:32|0.036612
14:06:32|0.036625
14:06:34|0.036629
14:06:35|0.036629
14:06:35|0.036629
14:06:36|0.036629
14:06:37|0.036629
14:06:38|0.036628
14:06:39|0.036632
14:06:40|0.036632
14:06:41|0.036662
14:06:42|0.036666
14:06:43|0.036656
14:06:45|0.036634
14:06:45|0.036634
14:06:46|0.036633
14:06:47|0.036641
14:06:48|0.036637
14:06:50|0.036661
14:06:51|0.036681
14:06:52|0.036699
14:06:54|0.0367
14:06:55|0.0367
14:06:57|0.036727
14:06:58|0.036707
14:06:58|0.036693
14:07:00|0.03671
14:07:01|0.036697
14:07:01|0.036706
14:07:03|0.036632
14:07:04|0.036655
14:07:04|0.036666
14:07:06|0.036686
14:07:07|0.0367
14:07:08|0.036692
14:07:09|0.036688
14:07:10|0.036678
14:07:11|0.036692
14:07:12|0.036692
14:07:13|0.036692
14:07:14|0.036687
14:07:15|0.036691
14:07:17|0.036704
14:07:17|0.036731
14:07:19|0.036739
14:07:19|0.036738
14:07:20|0.036738
14:07:21|0.036738
14:07:22|0.036747
14:07:23|0.036747
14:07:24|0.036729
14:07:26|0.036731
14:07:26|0.036705
14:07:28|0.036705
14:07:29|0.036704
14:07:29|0.036704
14:07:31|0.036703
14:07:32|0.0367
14:07:32|0.036688
14:07:34|0.036662
14:07:36|0.036624
14:07:36|0.036625
14:07:37|0.036629
14:07:38|0.03664
14:07:39|0.036654
14:07:41|0.036696
14:07:41|0.036712
14:07:42|0.036707
14:07:43|0.036694
14:07:45|0.036702
14:07:45|0.036651
14:07:46|0.036634
14:07:47|0.036649
14:07:48|0.03665
14:07:49|0.036649
14:07:51|0.036657
14:07:52|0.036647
14:07:54|0.036638
14:07:54|0.036637
14:07:56|0.036637
14:07:56|0.036625
14:07:57|0.036642
14:07:59|0.036642
14:07:59|0.036652
14:08:00|0.03665
14:08:02|0.03665
14:08:03|0.036649
14:08:03|0.03665
14:08:05|0.036696
14:08:05|0.03672
14:08:06|0.03674
14:08:07|0.036705
14:08:08|0.036706
14:08:09|0.036706
14:08:11|0.036707
14:08:12|0.036697
14:08:13|0.036706
14:08:14|0.036712
14:08:15|0.036715
14:08:16|0.036723
14:08:17|0.036737
14:08:18|0.036739
14:08:19|0.036739
14:08:20|0.036739
14:08:21|0.036725
14:08:22|0.036725
14:08:23|0.036685
14:08:24|0.036693
14:08:25|0.036693
14:08:25|0.036693
14:08:27|0.036682
14:08:27|0.036688
14:08:29|0.036699
14:08:30|0.036698
14:08:31|0.036734
14:08:32|0.036741
14:08:33|0.036738
14:08:34|0.036737
14:08:34|0.036741
14:08:35|0.036753
14:08:36|0.036757
14:08:38|0.036752
14:08:39|0.036768
14:08:40|0.036767
14:08:41|0.036762
14:08:41|0.036769
14:08:42|0.036766
14:08:44|0.036766
14:08:45|0.036748
14:08:46|0.036772
14:08:47|0.036777
14:08:48|0.036777
14:08:49|0.036779
14:08:50|0.036779
14:08:51|0.036774
14:08:52|0.036784
14:08:53|0.036781
14:08:54|0.036781
14:08:55|0.036791
14:08:56|0.036786
14:08:57|0.036794
14:08:58|0.0368
14:08:59|0.0368
14:09:01|0.036818
14:09:01|0.036811
14:09:02|0.036821
14:09:03|0.036821
14:09:04|0.036818
14:09:05|0.036839
14:09:06|0.036839
14:09:07|0.036824
14:09:08|0.036821
14:09:10|0.036826
14:09:10|0.036796
14:09:12|0.03681
14:09:13|0.036791
14:09:13|0.036805
14:09:15|0.036793
14:09:16|0.036821
14:09:17|0.036821
14:09:18|0.036816
14:09:19|0.036821
14:09:20|0.036815
14:09:21|0.036816
14:09:22|0.036826
14:09:23|0.03684
14:09:24|0.036853
14:09:25|0.036854
14:09:26|0.036834
14:09:27|0.036849
14:09:28|0.036853
14:09:29|0.036853
14:09:30|0.036896
14:09:31|0.036893
14:09:32|0.036874
14:09:33|0.036866
14:09:34|0.036866
14:09:35|0.036875
14:09:36|0.03687
14:09:37|0.036852
14:09:38|0.036825
14:09:39|0.036845
14:09:40|0.036795
14:09:41|0.036783
14:09:42|0.036791
14:09:44|0.036793
14:09:44|0.036785
14:09:46|0.036792
14:09:47|0.036784
14:09:47|0.036782
14:09:49|0.036801
14:09:50|0.036783
14:09:50|0.036762
14:09:52|0.03675
14:09:53|0.036747
14:09:54|0.036764
14:09:56|0.036771
14:09:57|0.036755
14:09:58|0.036755
14:09:59|0.036755
14:10:00|0.036745
14:10:01|0.036744
14:10:02|0.036753
14:10:03|0.036731
14:10:04|0.036734
14:10:05|0.036738
14:10:06|0.036756
14:10:07|0.036756
14:10:08|0.036776
14:10:09|0.036755
14:10:10|0.036755
14:10:11|0.03676
14:10:12|0.03676
14:10:13|0.03676
14:10:14|0.036792
14:10:15|0.036795
14:10:16|0.036756
14:10:17|0.036766
14:10:18|0.036765
14:10:19|0.036734
14:10:20|0.036734
14:10:21|0.036751
14:10:22|0.03677
14:10:23|0.036772
14:10:24|0.036756
14:10:25|0.036765
14:10:26|0.036752
14:10:27|0.036752
14:10:28|0.036743
14:10:29|0.036743
14:10:30|0.036738
14:10:31|0.036737
14:10:32|0.036739
14:10:33|0.036739
14:10:34|0.036723
14:10:35|0.036734
14:10:36|0.03672
14:10:37|0.0367
14:10:38|0.036704
14:10:39|0.036669
14:10:40|0.036683
14:10:41|0.036665
14:10:43|0.036665
14:10:43|0.036673
14:10:44|0.036673
14:10:45|0.036652
14:10:46|0.036627
14:10:47|0.036619
14:10:48|0.036614
14:10:49|0.03663
14:10:50|0.036607
14:10:51|0.036602
14:10:52|0.036602
14:10:54|0.036607
14:10:55|0.036604
14:10:56|0.0366
14:10:58|0.03658
14:10:59|0.036575
14:10:59|0.03661
14:11:00|0.036607
14:11:01|0.036624
14:11:02|0.036608
14:11:04|0.036595
14:11:05|0.036612
14:11:05|0.036612
14:11:06|0.036649
14:11:08|0.036642
14:11:08|0.03664
14:11:10|0.036638
14:11:11|0.03664
14:11:12|0.036685
14:11:13|0.036686
14:11:14|0.036677
14:11:15|0.036667
14:11:16|0.036667
14:11:17|0.036633
14:11:18|0.036637
14:11:19|0.036633
14:11:20|0.036628
14:11:21|0.03663
14:11:22|0.036662
14:11:23|0.036713
14:11:24|0.036714
14:11:25|0.036721
14:11:27|0.036712
14:11:27|0.036707
14:11:28|0.036703
14:11:29|0.036703
14:11:30|0.036719
14:11:32|0.036745
14:11:32|0.036726
14:11:34|0.036726
14:11:35|0.03674
14:11:35|0.036675
14:11:36|0.036674
14:11:38|0.036699
14:11:39|0.0367
14:11:39|0.036701
14:11:41|0.036701
14:11:42|0.036707
14:11:43|0.036737
14:11:43|0.036745
14:11:45|0.036744
14:11:46|0.036744
14:11:46|0.036701
14:11:48|0.036701
14:11:48|0.036694
14:11:50|0.036682
14:11:51|0.036665
14:11:51|0.036688
14:11:53|0.036695
14:11:54|0.03669
14:11:56|0.036698
14:11:56|0.036686
14:11:58|0.036686
14:11:59|0.036684
14:12:00|0.03669
14:12:01|0.036697
14:12:02|0.036692
14:12:03|0.036691
14:12:04|0.036685
14:12:05|0.036682
14:12:06|0.036683
14:12:07|0.03667
14:12:08|0.03667
14:12:10|0.036655
14:12:10|0.036645
14:12:11|0.036644
14:12:13|0.036632
14:12:14|0.036644
14:12:14|0.036639
14:12:16|0.036649
14:12:17|0.036658
14:12:18|0.036693
14:12:19|0.036712
14:12:20|0.036706
14:12:21|0.03671
14:12:22|0.036711
14:12:23|0.036717
14:12:24|0.036717
14:12:25|0.036718
14:12:26|0.036718
14:12:27|0.036751
14:12:28|0.03675
14:12:29|0.036746
14:12:30|0.036741
14:12:31|0.03674
14:12:32|0.03674
14:12:33|0.036759
14:12:34|0.036759
14:12:35|0.036757
14:12:36|0.036757
14:12:37|0.036736
14:12:38|0.036736
14:12:39|0.036726
14:12:40|0.036734
14:12:41|0.036723
14:12:42|0.036723
14:12:43|0.036727
14:12:44|0.036738
14:12:45|0.036738
14:12:46|0.036725
14:12:47|0.036731
14:12:48|0.036731
14:12:49|0.036712
14:12:50|0.036722
14:12:51|0.036733
14:12:52|0.036737
14:12:53|0.03673
14:12:54|0.036728
14:12:55|0.036714
14:12:57|0.036719
14:12:58|0.03671
14:13:00|0.036704
14:13:01|0.03671
14:13:02|0.036716
14:13:03|0.036723
14:13:04|0.036746
14:13:05|0.036748
14:13:07|0.036749
14:13:08|0.036758
14:13:08|0.036758
14:13:09|0.036763
14:13:11|0.036763
14:13:12|0.036777
14:13:13|0.036793
14:13:14|0.036789
14:13:15|0.036782
14:13:16|0.036814
14:13:17|0.03683
14:13:17|0.036835
14:13:18|0.036815
14:13:19|0.03682
14:13:21|0.036812
14:13:21|0.036749
14:13:23|0.036748
14:13:24|0.036777
14:13:25|0.036777
14:13:26|0.036802
14:13:26|0.036815
14:13:28|0.036838
14:13:28|0.036833
14:13:30|0.036806
14:13:30|0.036833
14:13:32|0.036833
14:13:33|0.036833
14:13:34|0.036827
14:13:35|0.036826
14:13:36|0.036824
14:13:36|0.036828
14:13:38|0.03684
14:13:38|0.036838
14:13:40|0.036838
14:13:41|0.036844
14:13:42|0.03685
14:13:43|0.03684
14:13:44|0.036847
14:13:44|0.036839
14:13:45|0.036833
14:13:46|0.036834
14:13:47|0.036841
14:13:48|0.036843
14:13:50|0.036843
14:13:51|0.036844
14:13:51|0.036846
14:13:53|0.036864
14:13:53|0.036878
14:13:55|0.036881
14:13:55|0.036901
14:13:56|0.036931
14:14:00|0.036929
14:14:00|0.036899
14:14:02|0.036879
14:14:03|0.036895
14:14:04|0.036896
14:14:05|0.036905
14:14:06|0.036879
14:14:07|0.036877
14:14:08|0.036879
14:14:09|0.036879
14:14:10|0.03685
14:14:12|0.036839
14:14:12|0.036829
14:14:13|0.036839
14:14:14|0.036857
14:14:16|0.03687
14:14:16|0.036869
14:14:17|0.036864
14:14:18|0.036874
14:14:19|0.036874
14:14:20|0.036858
14:14:21|0.036858
14:14:22|0.036841
14:14:23|0.036914
14:14:25|0.036914
14:14:25|0.03693
14:14:26|0.036928
14:14:28|0.03693
14:14:28|0.036906
14:14:29|0.036882
14:14:31|0.036871
14:14:31|0.036863
14:14:33|0.036867
14:14:33|0.036889
14:14:34|0.036889
14:14:36|0.036867
14:14:36|0.036834
14:14:37|0.036838
14:14:39|0.036832
14:14:40|0.036833
14:14:41|0.036825
14:14:42|0.036788
14:14:43|0.036798
14:14:44|0.036774
14:14:46|0.03678
14:14:46|0.036773
14:14:47|0.036792
14:14:48|0.036792
14:14:49|0.036788
14:14:50|0.036792
14:14:51|0.036774
14:14:52|0.036793
14:14:53|0.036792
14:14:55|0.036816
14:14:55|0.036826
14:14:56|0.036822
14:14:57|0.03678
14:14:59|0.036808
14:15:01|0.036812
14:15:02|0.036809
14:15:03|0.0368
14:15:04|0.036799
14:15:05|0.036794
14:15:06|0.036778
14:15:08|0.03678
14:15:09|0.036804
14:15:09|0.036788
14:15:10|0.036778
14:15:11|0.036778
14:15:12|0.036776
14:15:13|0.036778
14:15:14|0.036778
14:15:16|0.03677
14:15:16|0.036757
14:15:17|0.036764
14:15:19|0.036796
14:15:19|0.036802
14:15:20|0.036801
14:15:21|0.036809
14:15:22|0.036821
14:15:23|0.036816
14:15:25|0.036823
14:15:26|0.036821
14:15:26|0.036842
14:15:28|0.036872
14:15:28|0.036879
14:15:29|0.036879
14:15:31|0.036851
14:15:31|0.036856
14:15:32|0.036852
14:15:33|0.036822
14:15:34|0.036801
14:15:35|0.036791
14:15:36|0.036785
14:15:37|0.03677
14:15:38|0.03675
14:15:39|0.036756
14:15:40|0.036763
14:15:42|0.036704
14:15:42|0.036716
14:15:43|0.036697
14:15:45|0.036679
14:15:46|0.03666
14:15:47|0.03666
14:15:48|0.036648
14:15:49|0.03664
14:15:50|0.036657
14:15:51|0.036658
14:15:52|0.036658
14:15:53|0.036659
14:15:54|0.036659
14:15:55|0.036659
14:15:56|0.036659
14:15:57|0.03665
14:15:58|0.03665
14:15:59|0.036641
14:16:00|0.036619
14:16:02|0.036622
14:16:03|0.036619
14:16:03|0.036616
14:16:05|0.036613
14:16:07|0.036611
14:16:07|0.036606
14:16:08|0.036603
14:16:09|0.036601
14:16:10|0.036604
14:16:12|0.036604
14:16:12|0.036601
14:16:13|0.0366
14:16:15|0.0366
14:16:15|0.036623
14:16:16|0.036645
14:16:18|0.036649
14:16:19|0.036659
14:16:20|0.036658
14:16:21|0.03665
14:16:21|0.03665
14:16:23|0.036646
14:16:24|0.036659
14:16:25|0.036663
14:16:26|0.036658
14:16:27|0.036658
14:16:28|0.036651
14:16:29|0.036671
14:16:30|0.036654
14:16:31|0.036639
14:16:32|0.036653
14:16:33|0.036659
14:16:34|0.036672
14:16:35|0.036697
14:16:36|0.036709
14:16:38|0.036701
14:16:38|0.036697
14:16:39|0.036725
14:16:40|0.036725
14:16:41|0.036708
14:16:42|0.036708
14:16:44|0.036689
14:16:45|0.036658
14:16:45|0.036643
14:16:47|0.036654
14:16:47|0.036643
14:16:48|0.036608
14:16:50|0.036628
14:16:51|0.0366
14:16:51|0.03662
14:16:53|0.036598
14:16:54|0.036595
14:16:55|0.036562
14:16:56|0.0365
14:16:57|0.036485
14:16:58|0.036473
14:16:59|0.036487
14:17:01|0.036451
14:17:01|0.036448
14:17:02|0.036445
14:17:04|0.036453
14:17:05|0.036487
14:17:06|0.036461
14:17:06|0.036495
14:17:07|0.036505
14:17:09|0.03653
14:17:09|0.036527
14:17:11|0.036514
14:17:12|0.036514
14:17:12|0.036492
14:17:13|0.036506
14:17:15|0.036496
14:17:16|0.036497
14:17:16|0.036514
14:17:17|0.036545
14:17:19|0.036549
14:17:20|0.036556
14:17:21|0.036559
14:17:21|0.036568
14:17:22|0.036604
14:17:24|0.036612
14:17:25|0.036603
14:17:26|0.036602
14:17:27|0.03658
14:17:28|0.036538
14:17:29|0.036527
14:17:30|0.036533
14:17:31|0.0365
14:17:32|0.036501
14:17:33|0.036501
14:17:34|0.036511
14:17:35|0.036503
14:17:36|0.03651
14:17:37|0.03648
14:17:38|0.036478
14:17:39|0.036489
14:17:40|0.036482
14:17:41|0.036501
14:17:42|0.036491
14:17:43|0.036462
14:17:44|0.036482
14:17:45|0.036478
14:17:46|0.036478
14:17:47|0.036463
14:17:48|0.036469
14:17:49|0.036482
14:17:51|0.036482
14:17:51|0.036482
14:17:53|0.036484
14:17:54|0.036477
14:17:54|0.03646
14:17:55|0.03646
14:17:56|0.03646
14:17:57|0.036468
14:17:59|0.036482
14:17:59|0.03647
14:18:01|0.036476
14:18:03|0.036477
14:18:04|0.036466
14:18:05|0.036463
14:18:06|0.036462
14:18:07|0.036462
14:18:08|0.036462
14:18:10|0.036488
14:18:10|0.036496
14:18:11|0.036485
14:18:13|0.036485
14:18:13|0.036485
14:18:14|0.036485
14:18:16|0.036481
14:18:17|0.036481
14:18:18|0.036496
14:18:19|0.036496
14:18:20|0.036467
14:18:21|0.036475
14:18:22|0.036475
14:18:23|0.036482
14:18:24|0.036494
14:18:25|0.036496
14:18:26|0.036496
14:18:27|0.036484
14:18:29|0.036477
14:18:30|0.036477
14:18:31|0.036492
14:18:32|0.036477
14:18:32|0.036477
14:18:34|0.03648
14:18:34|0.036477
14:18:35|0.036477
14:18:36|0.036477
14:18:37|0.036477
14:18:38|0.036477
14:18:40|0.036477
14:18:40|0.036493
14:18:42|0.036472
14:18:42|0.036469
14:18:44|0.036469
14:18:45|0.036475
14:18:46|0.036475
14:18:47|0.036471
14:18:48|0.036476
14:18:49|0.036476
14:18:49|0.036496
14:18:51|0.036496
14:18:52|0.036496
14:18:53|0.036527
14:18:54|0.036535
14:18:55|0.036538
14:18:56|0.036513
14:18:57|0.036542
14:18:58|0.036543
14:18:59|0.036532
14:19:00|0.036507
14:19:01|0.036528
14:19:03|0.036515
14:19:04|0.036504
14:19:05|0.036504
14:19:06|0.036504
14:19:07|0.036487
14:19:08|0.036516
14:19:09|0.036535
14:19:10|0.036558
14:19:11|0.036563
14:19:12|0.03657
14:19:13|0.036571
14:19:14|0.036568
14:19:15|0.036539
14:19:16|0.036539
14:19:17|0.036534
14:19:18|0.036534
14:19:19|0.036539
14:19:20|0.036541
14:19:21|0.036537
14:19:22|0.036539
14:19:23|0.036538
14:19:24|0.036529
14:19:25|0.036517
14:19:26|0.036511
14:19:27|0.036513
14:19:28|0.03652
14:19:30|0.03653
14:19:30|0.036545
14:19:31|0.036555
14:19:33|0.036537
14:19:34|0.036531
14:19:35|0.036606
14:19:35|0.036623
14:19:36|0.036623
14:19:37|0.036632
14:19:39|0.036622
14:19:39|0.036626
14:19:40|0.036629
14:19:41|0.03662
14:19:42|0.036622
14:19:43|0.036622
14:19:44|0.036601
14:19:46|0.036607
14:19:46|0.0366
14:19:47|0.036609
14:19:48|0.036629
14:19:49|0.03662
14:19:51|0.036613
14:19:51|0.036613
14:19:52|0.036601
14:19:54|0.036594
14:19:54|0.036612
14:19:56|0.036596
14:19:56|0.036615
14:19:58|0.036615
14:19:58|0.036612
14:19:59|0.036623
14:20:00|0.036617
14:20:01|0.036615
14:20:03|0.036628
14:20:04|0.036628
14:20:05|0.036589
14:20:07|0.03659
14:20:07|0.036537
14:20:09|0.036511
14:20:09|0.036495
14:20:10|0.036472
14:20:11|0.036472
14:20:12|0.036429
14:20:13|0.036429
14:20:15|0.036405
14:20:16|0.0364
14:20:16|0.03641
14:20:17|0.03641
14:20:19|0.036412
14:20:20|0.036405
14:20:21|0.036402
14:20:21|0.036388
14:20:23|0.036388
14:20:24|0.036355
14:20:25|0.03635
14:20:26|0.036341
14:20:27|0.036328
14:20:28|0.036312
14:20:29|0.036311
14:20:30|0.036282
14:20:31|0.036291
14:20:32|0.03626
14:20:33|0.036278
14:20:34|0.036302
14:20:35|0.036374
14:20:36|0.036362
14:20:37|0.036374
14:20:38|0.036389
14:20:39|0.036389
14:20:40|0.036388
14:20:41|0.036386
14:20:42|0.036395
14:20:43|0.036405
14:20:44|0.036414
14:20:45|0.036414
14:20:46|0.036443
14:20:47|0.03641
14:20:48|0.036435
14:20:49|0.036435
14:20:50|0.036435
14:20:51|0.036448
14:20:52|0.036455
14:20:53|0.036455
14:20:54|0.036455
14:20:55|0.036449
14:20:56|0.036457
14:20:57|0.036457
14:20:58|0.036494
14:20:59|0.036494
14:21:00|0.036494
14:21:01|0.036448
14:21:02|0.036445
14:21:03|0.036399
14:21:05|0.036397
14:21:06|0.036384
14:21:07|0.036373
14:21:08|0.036352
14:21:09|0.036352
14:21:10|0.036364
14:21:11|0.036367
14:21:12|0.036347
14:21:13|0.036398
14:21:14|0.036404
14:21:15|0.036419
14:21:16|0.036422
14:21:17|0.036403
14:21:18|0.036367
14:21:19|0.036374
14:21:20|0.03634
14:21:21|0.036321
14:21:22|0.036321
14:21:23|0.03633
14:21:24|0.036313
14:21:25|0.036328
14:21:26|0.036314
14:21:27|0.036323
14:21:28|0.036332
14:21:29|0.036332
14:21:30|0.036328
14:21:31|0.03631
14:21:32|0.036346
14:21:33|0.036346
14:21:34|0.036321
14:21:35|0.036321
14:21:36|0.036321
14:21:37|0.036293
14:21:38|0.036299
14:21:39|0.036295
14:21:40|0.036275
14:21:41|0.036285
14:21:42|0.036307
14:21:43|0.036319
14:21:44|0.036319
14:21:45|0.036325
14:21:46|0.036328
14:21:47|0.036337
14:21:48|0.036327
14:21:49|0.036309
14:21:50|0.03625
14:21:51|0.036271
14:21:52|0.036288
14:21:54|0.036244
14:21:54|0.036248
14:21:55|0.036248
14:21:56|0.03625
14:21:57|0.03623
14:21:58|0.036244
14:21:59|0.036244
14:22:01|0.036232
14:22:01|0.03627
14:22:02|0.03628
14:22:03|0.036276
14:22:05|0.036284
14:22:06|0.036292
14:22:07|0.036292
14:22:08|0.036271
14:22:09|0.036291
14:22:10|0.036251
14:22:12|0.036251
14:22:12|0.03625
14:22:14|0.03625
14:22:15|0.036191
14:22:16|0.036209
14:22:16|0.036184
14:22:17|0.036247
14:22:19|0.036246
14:22:19|0.036233
14:22:21|0.036243
14:22:22|0.03624
14:22:23|0.036238
14:22:23|0.03623
14:22:24|0.03624
14:22:25|0.036208
14:22:26|0.036221
14:22:27|0.036221
14:22:28|0.036203
14:22:30|0.036213
14:22:30|0.036195
14:22:31|0.0362
14:22:32|0.036197
14:22:34|0.036215
14:22:34|0.036216
14:22:36|0.036226
14:22:37|0.036221
14:22:38|0.036235
14:22:39|0.03623
14:22:39|0.036221
14:22:40|0.036221
14:22:42|0.036198
14:22:43|0.036194
14:22:44|0.036202
14:22:45|0.0362
14:22:46|0.036194
14:22:46|0.036213
14:22:48|0.036219
14:22:48|0.036219
14:22:50|0.036219
14:22:51|0.036219
14:22:52|0.036219
14:22:53|0.036242
14:22:54|0.036236
14:22:55|0.03623
14:22:56|0.036194
14:22:57|0.036203
14:22:58|0.036189
14:22:59|0.03618
14:23:00|0.03618
14:23:01|0.036108
14:23:02|0.036132
14:23:03|0.036137
14:23:04|0.036137
14:23:05|0.036147
14:23:07|0.036233
14:23:08|0.036224
14:23:09|0.036228
14:23:10|0.036228
14:23:11|0.036223
14:23:11|0.036223
14:23:13|0.036216
14:23:14|0.036216
14:23:15|0.036216
14:23:16|0.036245
14:23:17|0.036245
14:23:18|0.03624
14:23:19|0.036261
14:23:20|0.036259
14:23:21|0.03628
14:23:22|0.036269
14:23:22|0.036269
14:23:24|0.036279
14:23:25|0.036274
14:23:26|0.036275
14:23:27|0.036275
14:23:28|0.036287
14:23:29|0.036283
14:23:31|0.036281
14:23:31|0.036259
14:23:33|0.036252
14:23:33|0.036252
14:23:35|0.036247
14:23:36|0.036247
14:23:36|0.036247
14:23:38|0.036247
14:23:39|0.036251
14:23:39|0.036251
14:23:41|0.036248
14:23:42|0.036248
14:23:43|0.036248
14:23:44|0.036248
14:23:45|0.036248
14:23:46|0.036248
14:23:46|0.036249
14:23:48|0.036259
14:23:49|0.036248
14:23:49|0.036248
14:23:51|0.036247
14:23:52|0.03626
14:23:53|0.036248
14:23:54|0.036258
14:23:55|0.036258
14:23:56|0.036275
14:23:57|0.036274
14:23:58|0.036274
14:23:59|0.03626
14:24:00|0.03626
14:24:01|0.03626
14:24:02|0.036255
14:24:03|0.036254
14:24:04|0.036224
14:24:05|0.036218
14:24:06|0.036218
14:24:08|0.036218
14:24:09|0.036234
14:24:10|0.036234
14:24:11|0.036243
14:24:13|0.036249
14:24:14|0.036249
14:24:14|0.036237
14:24:15|0.036237
14:24:16|0.036247
14:24:17|0.036264
14:24:18|0.036262
14:24:19|0.036268
14:24:21|0.036268
14:24:22|0.03628
14:24:23|0.036259
14:24:23|0.036259
14:24:25|0.036259
14:24:26|0.036292
14:24:27|0.036292
14:24:28|0.036292
14:24:29|0.036297
14:24:30|0.036297
14:24:31|0.036297
14:24:32|0.036325
14:24:33|0.036329
14:24:34|0.036329
14:24:35|0.036329
14:24:37|0.036328
14:24:37|0.036338
14:24:38|0.036338
14:24:40|0.036326
14:24:41|0.036344
14:24:41|0.036343
14:24:43|0.036334
14:24:43|0.036318
14:24:44|0.03635
14:24:45|0.03635
14:24:47|0.036335
14:24:47|0.036343
14:24:48|0.036343
14:24:49|0.036319
14:24:50|0.036319
14:24:51|0.036343
14:24:52|0.036319
14:24:54|0.036305
14:24:54|0.036316
14:24:55|0.036317
14:24:57|0.036317
14:24:57|0.036325
14:24:58|0.036332
14:25:00|0.036332
14:25:00|0.036336
14:25:01|0.036321
14:25:02|0.036321
14:25:03|0.036313
14:25:04|0.036313
14:25:05|0.036302
14:25:06|0.036313
14:25:07|0.036313
14:25:08|0.036319
14:25:10|0.03634
14:25:11|0.036348
14:25:12|0.036357
14:25:13|0.036355
14:25:14|0.03636
14:25:15|0.036377
14:25:16|0.036384
14:25:18|0.036415
14:25:19|0.036448
14:25:20|0.036443
14:25:21|0.036443
14:25:22|0.036406
14:25:22|0.036406
14:25:23|0.036364
14:25:25|0.036364
14:25:26|0.036423
14:25:27|0.03642
14:25:28|0.03642
14:25:29|0.03642
14:25:29|0.03642
14:25:31|0.036421
14:25:31|0.036424
14:25:33|0.036443
14:25:33|0.03645
14:25:35|0.036443
14:25:36|0.036444
14:25:37|0.036446
14:25:38|0.036446
14:25:38|0.036446
14:25:40|0.036446
14:25:41|0.036455
14:25:41|0.036455
14:25:43|0.036455
14:25:44|0.036446
14:25:45|0.036445
14:25:45|0.036446
14:25:47|0.036446
14:25:47|0.036445
14:25:49|0.036445
14:25:49|0.036438
14:25:52|0.03645
14:25:52|0.036443
14:25:53|0.036443
14:25:54|0.036443
14:25:55|0.036443
14:25:56|0.036442
14:25:57|0.036436
14:25:59|0.036443
14:25:59|0.036443
14:26:01|0.036429
14:26:01|0.036435
14:26:02|0.036435
14:26:03|0.036444
14:26:06|0.036415
14:26:06|0.036385
14:26:07|0.036349
14:26:09|0.036342
14:26:11|0.036348
14:26:12|0.036367
14:26:13|0.036367
14:26:13|0.036347
14:26:14|0.03634
14:26:16|0.036355
14:26:17|0.036343
14:26:18|0.036356
14:26:19|0.036326
14:26:20|0.036327
14:26:21|0.036326
14:26:21|0.03633
14:26:23|0.036345
14:26:24|0.03637
14:26:24|0.036389
14:26:26|0.036389
14:26:26|0.036386
14:26:28|0.036386
14:26:28|0.036398
14:26:30|0.036398
14:26:31|0.036398
14:26:32|0.036367
14:26:33|0.036381
14:26:34|0.036381
14:26:35|0.036381
14:26:36|0.036383
14:26:37|0.036383
14:26:38|0.036383
14:26:39|0.036383
14:26:40|0.036383
14:26:41|0.036408
14:26:42|0.036419
14:26:43|0.036419
14:26:44|0.0364
14:26:45|0.0364
14:26:46|0.03636
14:26:47|0.036373
14:26:48|0.036332
14:26:49|0.03636
14:26:50|0.036363
14:26:51|0.036363
14:26:52|0.036374
14:26:53|0.036383
14:26:54|0.036383
14:26:56|0.036371
14:26:56|0.036381
14:26:57|0.036374
14:26:58|0.036383
14:27:00|0.036414
14:27:01|0.036414
14:27:01|0.036414
14:27:02|0.036415
14:27:04|0.03646
14:27:05|0.036456
14:27:06|0.036456
14:27:06|0.036436
14:27:08|0.036431
14:27:09|0.036431
14:27:10|0.036436
14:27:11|0.036436
14:27:12|0.036436
14:27:14|0.036436
14:27:14|0.036436
14:27:15|0.036445
14:27:17|0.036445
14:27:18|0.036445
14:27:19|0.036445
14:27:20|0.036445
14:27:21|0.036441
14:27:22|0.036441
14:27:23|0.036441
14:27:24|0.03645
14:27:25|0.03645
14:27:26|0.036446
14:27:27|0.036446
14:27:28|0.036447
14:27:29|0.036447
14:27:30|0.036447
14:27:31|0.036461
14:27:32|0.036461
14:27:33|0.036462
14:27:34|0.03645
14:27:35|0.036449
14:27:36|0.036449
14:27:37|0.036449
14:27:38|0.036445
14:27:39|0.036456
14:27:40|0.036464
14:27:41|0.036464
14:27:42|0.036489
14:27:43|0.036489
14:27:44|0.036465
14:27:45|0.036465
14:27:46|0.036472
14:27:47|0.036474
14:27:48|0.036475
14:27:49|0.036491
14:27:50|0.036491
14:27:51|0.036491
14:27:52|0.036526
14:27:53|0.036535
14:27:54|0.036536
14:27:55|0.036478
14:27:56|0.03648
14:27:57|0.03648
14:27:58|0.03648
14:27:59|0.03648
14:28:00|0.03648
14:28:01|0.036471
14:28:02|0.036471
14:28:03|0.036479
14:28:04|0.036507
14:28:05|0.036507
14:28:06|0.036511
14:28:07|0.036526
14:28:08|0.036526
14:28:09|0.036515
14:28:10|0.036521
14:28:12|0.036521
14:28:13|0.036525
14:28:14|0.036526
14:28:15|0.036526
14:28:15|0.036526
14:28:17|0.036526
14:28:18|0.036526
14:28:19|0.036526
14:28:20|0.036526
14:28:21|0.036526
14:28:22|0.036526
14:28:23|0.036526
14:28:24|0.036504
14:28:25|0.036511
14:28:26|0.036515
14:28:27|0.036526
14:28:28|0.036526
14:28:30|0.036526
14:28:31|0.03652
14:28:31|0.03652
14:28:33|0.036518
14:28:34|0.03649
14:28:35|0.036499
14:28:35|0.036505
14:28:36|0.036505
14:28:37|0.03649
14:28:39|0.03649
14:28:39|0.03649
14:28:41|0.03649
14:28:42|0.036513
14:28:43|0.036511
14:28:44|0.036511
14:28:45|0.036487
14:28:46|0.036482
14:28:47|0.036487
14:28:48|0.036487
14:28:49|0.036446
14:28:50|0.036464
14:28:51|0.036483
14:28:52|0.03649
14:28:53|0.036486
14:28:54|0.036472
14:28:55|0.036478
14:28:56|0.036493
14:28:57|0.036493
14:28:58|0.036505
14:28:59|0.036503
14:29:00|0.03653
14:29:01|0.03653
14:29:02|0.036537
14:29:03|0.03654
14:29:04|0.03654
14:29:05|0.036526
14:29:06|0.036526
14:29:07|0.036522
14:29:08|0.036552
14:29:09|0.036527
14:29:10|0.036534
14:29:11|0.036534
14:29:12|0.036516
14:29:14|0.036521
14:29:15|0.03653
14:29:16|0.036527
14:29:17|0.036513
14:29:18|0.036517
14:29:19|0.0365
14:29:20|0.036508
14:29:22|0.036503
14:29:23|0.036508
14:29:23|0.036514
14:29:24|0.036508
14:29:26|0.036508
14:29:27|0.036508
14:29:27|0.0365
14:29:28|0.036478
14:29:29|0.036509
14:29:30|0.036515
14:29:31|0.036515
14:29:32|0.036518
14:29:33|0.036487
14:29:34|0.036498
14:29:35|0.036498
14:29:36|0.036497
14:29:37|0.036482
14:29:38|0.036487
14:29:39|0.036487
14:29:40|0.036487
14:29:41|0.036498
14:29:42|0.036498
14:29:44|0.036498
14:29:45|0.036482
14:29:46|0.036483
14:29:46|0.036483
14:29:47|0.036483
14:29:49|0.036479
14:29:49|0.036469
14:29:51|0.036469
14:29:51|0.036462
14:29:52|0.036465
14:29:53|0.036491
14:29:55|0.036467
14:29:55|0.036465
14:29:57|0.036463
14:29:57|0.036464
14:29:58|0.036497
14:30:00|0.036465
14:30:01|0.036483
14:30:01|0.036483
14:30:02|0.036483
14:30:05|0.036484
14:30:05|0.036498
14:30:06|0.036498
14:30:07|0.036498
14:30:09|0.036462
14:30:09|0.036448
14:30:11|0.036446
14:30:11|0.036476
14:30:13|0.036483
14:30:13|0.03645
14:30:15|0.036451
14:30:16|0.036438
14:30:16|0.036444
14:30:18|0.036449
14:30:20|0.036465
14:30:20|0.036465
14:30:21|0.036464
14:30:23|0.036464
14:30:23|0.036464
14:30:25|0.03643
14:30:26|0.036454
14:30:27|0.036454
14:30:28|0.036453
14:30:29|0.036453
14:30:30|0.036453
14:30:31|0.036475
14:30:32|0.036455
14:30:33|0.036483
14:30:34|0.036432
14:30:35|0.036431
14:30:36|0.036431
14:30:37|0.036408
14:30:38|0.036417
14:30:39|0.036417
14:30:40|0.036402
14:30:41|0.036405
14:30:42|0.036388
14:30:43|0.036377
14:30:44|0.036384
14:30:45|0.036385
14:30:46|0.036385
14:30:47|0.036385
14:30:48|0.036402
14:30:49|0.036402
14:30:50|0.036387
14:30:51|0.036423
14:30:52|0.03644
14:30:53|0.036426
14:30:54|0.036438
14:30:55|0.036438
14:30:56|0.036413
14:30:57|0.036421
14:30:58|0.036421
14:30:59|0.036421
14:31:00|0.036386
14:31:02|0.036369
14:31:02|0.036369
14:31:04|0.03637
14:31:04|0.036364
14:31:05|0.036364
14:31:06|0.036369
14:31:07|0.036374
14:31:09|0.036374
14:31:09|0.036374
14:31:11|0.036387
14:31:12|0.036387
14:31:13|0.036387
14:31:15|0.036372
14:31:16|0.036351
14:31:17|0.036335
14:31:19|0.036336
14:31:20|0.036346
14:31:20|0.036364
14:31:21|0.036364
14:31:23|0.036363
14:31:23|0.036355
14:31:25|0.036362
14:31:26|0.036362
14:31:27|0.036335
14:31:28|0.03632
14:31:29|0.03632
14:31:30|0.036322
14:31:31|0.036336
14:31:32|0.036334
14:31:33|0.036334
14:31:34|0.036323
14:31:35|0.036323
14:31:36|0.03633
14:31:37|0.03634
14:31:38|0.03634
14:31:39|0.036336
14:31:40|0.036336
14:31:41|0.036359
14:31:42|0.03636
14:31:43|0.036359
14:31:44|0.036348
14:31:45|0.036345
14:31:46|0.036354
14:31:48|0.036354
14:31:48|0.036354
14:31:50|0.03635
14:31:50|0.036327
14:31:52|0.03632
14:31:52|0.036334
14:31:54|0.03634
14:31:55|0.036338
14:31:56|0.036331
14:31:57|0.036338
14:31:57|0.036344
14:31:59|0.036344
14:31:59|0.036346
14:32:01|0.036346
14:32:02|0.036359
14:32:03|0.036365
14:32:04|0.036365
14:32:05|0.036387
14:32:06|0.036379
14:32:07|0.036386
14:32:08|0.036386
14:32:09|0.036395
14:32:10|0.036395
14:32:11|0.036395
14:32:12|0.036413
14:32:13|0.036444
14:32:14|0.036444
14:32:15|0.036445
14:32:16|0.036422
14:32:17|0.036422
14:32:19|0.036427
14:32:20|0.036375
14:32:21|0.036398
14:32:22|0.036398
14:32:23|0.036403
14:32:24|0.036417
14:32:25|0.036404
14:32:26|0.03638
14:32:27|0.036371
14:32:29|0.036371
14:32:30|0.03637
14:32:31|0.036382
14:32:31|0.036387
14:32:32|0.036382
14:32:34|0.036382
14:32:35|0.036371
14:32:36|0.036371
14:32:36|0.036364
14:32:38|0.036363
14:32:38|0.036361
14:32:40|0.03636
14:32:41|0.036364
14:32:41|0.036364
14:32:42|0.03635
14:32:44|0.03635
14:32:44|0.036362
14:32:46|0.036338
14:32:47|0.03637
14:32:47|0.036354
14:32:49|0.036322
14:32:49|0.036322
14:32:51|0.036322
14:32:51|0.036323
14:32:52|0.036323
14:32:53|0.036323
14:32:54|0.036323
14:32:55|0.036323
14:32:56|0.036348
14:32:57|0.036348
14:32:59|0.036348
14:32:59|0.036348
14:33:00|0.036351
14:33:02|0.036351
14:33:02|0.036351
14:33:04|0.036351
14:33:04|0.036351
14:33:06|0.036351
14:33:06|0.036351
14:33:07|0.036351
14:33:08|0.036353
14:33:09|0.036353
14:33:10|0.036339
14:33:12|0.036357
14:33:12|0.036369
14:33:13|0.036353
14:33:14|0.036353
14:33:16|0.036363
14:33:17|0.036363
14:33:18|0.036361
14:33:20|0.036365
14:33:21|0.036365
14:33:22|0.036371
14:33:23|0.03638
14:33:24|0.036388
14:33:24|0.036391
14:33:26|0.036391
14:33:27|0.036396
14:33:28|0.03639
14:33:29|0.036397
14:33:30|0.036392
14:33:31|0.03639
14:33:32|0.036389
14:33:33|0.036389
14:33:34|0.036385
14:33:35|0.036385
14:33:36|0.036382
14:33:37|0.036381
14:33:38|0.036365
14:33:39|0.036365
14:33:40|0.036365
14:33:41|0.036386
14:33:42|0.036391
14:33:43|0.036395
14:33:44|0.036395
14:33:46|0.036396
14:33:46|0.03639
14:33:47|0.03639
14:33:48|0.03639
14:33:49|0.03639
14:33:51|0.03639
14:33:51|0.036392
14:33:53|0.036392
14:33:54|0.036392
14:33:55|0.036384
14:33:56|0.036412
14:33:57|0.036412
14:33:58|0.036413
14:33:59|0.036419
14:34:00|0.036419
14:34:01|0.036431
14:34:02|0.036432
14:34:03|0.036432
14:34:04|0.036441
14:34:05|0.036446
14:34:06|0.036446
14:34:07|0.036446
14:34:08|0.03648
14:34:09|0.03649
14:34:10|0.036486
14:34:12|0.03649
14:34:12|0.03649
14:34:14|0.036498
14:34:14|0.036495
14:34:15|0.036498
14:34:17|0.0365
14:34:19|0.036533
14:34:21|0.036528
14:34:21|0.036534
14:34:22|0.036545
14:34:23|0.036542
14:34:24|0.03654
14:34:25|0.03654
14:34:26|0.03654
14:34:28|0.036557
14:34:28|0.036557
14:34:30|0.036557
14:34:30|0.036566
14:34:32|0.03657
14:34:32|0.03657
14:34:33|0.036569
14:34:34|0.036582
14:34:36|0.036582
14:34:36|0.036569
14:34:37|0.036569
14:34:39|0.036552
14:34:40|0.036583
14:34:41|0.036563
14:34:41|0.036554
14:34:42|0.036566
14:34:43|0.036574
14:34:44|0.036579
14:34:45|0.036579
14:34:46|0.036559
14:34:47|0.036559
14:34:49|0.03657
14:34:50|0.03657
14:34:51|0.03657
14:34:52|0.03657
14:34:53|0.036557
14:34:55|0.036557
14:34:55|0.036573
14:34:56|0.036573
14:34:58|0.036569
14:34:58|0.036577
14:34:59|0.036583
14:35:00|0.036578
14:35:01|0.036584
14:35:02|0.036573
14:35:03|0.03658
14:35:04|0.03658
14:35:05|0.036566
14:35:07|0.03657
14:35:07|0.03658
14:35:09|0.03658
14:35:10|0.036605
14:35:10|0.036554
14:35:11|0.036544
14:35:12|0.036564
14:35:14|0.036523
14:35:14|0.036538
14:35:16|0.036532
14:35:16|0.036545
14:35:17|0.036545
14:35:19|0.036576
14:35:20|0.036562
14:35:21|0.036566
14:35:22|0.036552
14:35:23|0.03653
14:35:25|0.036532
14:35:26|0.036552
14:35:27|0.036576
14:35:28|0.036566
14:35:29|0.036554
14:35:30|0.036569
14:35:31|0.036569
14:35:32|0.036568
14:35:33|0.036568
14:35:34|0.03658
14:35:35|0.036574
14:35:36|0.036574
14:35:37|0.036591
14:35:38|0.036588
14:35:39|0.036588
14:35:40|0.036588
14:35:42|0.036585
14:35:42|0.036606
14:35:43|0.0366
14:35:44|0.0366
14:35:45|0.036574
14:35:46|0.036555
14:35:48|0.036555
14:35:48|0.036555
14:35:49|0.036556
14:35:50|0.036556
14:35:51|0.036556
14:35:53|0.036547
14:35:54|0.036565
14:35:54|0.036549
14:35:55|0.036549
14:35:56|0.03656
14:35:57|0.03656
14:35:59|0.036563
14:36:00|0.036563
14:36:00|0.036563
14:36:01|0.03657
14:36:02|0.036587
14:36:03|0.03656
14:36:04|0.036564
14:36:06|0.036588
14:36:06|0.036588
14:36:08|0.036543
14:36:08|0.036524
14:36:10|0.036524
14:36:11|0.036523
14:36:12|0.036502
14:36:13|0.03649
14:36:13|0.036483
14:36:14|0.036482
14:36:16|0.036475
14:36:16|0.036475
14:36:17|0.03649
14:36:19|0.036474
14:36:21|0.036478
14:36:22|0.036453
14:36:23|0.036451
14:36:24|0.036451
14:36:25|0.036451
14:36:25|0.03643
14:36:27|0.036424
14:36:28|0.036441
14:36:28|0.036422
14:36:30|0.036421
14:36:30|0.036402
14:36:31|0.036398
14:36:33|0.036396
14:36:34|0.036396
14:36:35|0.036373
14:36:35|0.036373
14:36:37|0.036373
14:36:37|0.036398
14:36:39|0.036376
14:36:39|0.036363
14:36:41|0.036369
14:36:42|0.036369
14:36:43|0.036373
14:36:44|0.036367
14:36:45|0.036354
14:36:46|0.03638
14:36:47|0.036385
14:36:48|0.036385
14:36:49|0.036382
14:36:50|0.036382
14:36:51|0.036382
14:36:52|0.036408
14:36:53|0.036393
14:36:54|0.036392
14:36:55|0.036362
14:36:56|0.036375
14:36:57|0.036339
14:36:58|0.036342
14:36:59|0.036364
14:37:00|0.03636
14:37:01|0.03636
14:37:02|0.036362
14:37:03|0.036353
14:37:04|0.036325
14:37:05|0.036367
14:37:06|0.036379
14:37:07|0.036379
14:37:08|0.036379
14:37:09|0.036425
14:37:10|0.036401
14:37:11|0.036401
14:37:12|0.036401
14:37:13|0.036378
14:37:14|0.03636
14:37:16|0.03636
14:37:16|0.036365
14:37:17|0.036374
14:37:18|0.036391
14:37:20|0.036409
14:37:21|0.036409
14:37:22|0.036433
14:37:23|0.036433
14:37:24|0.036433
14:37:25|0.036433
14:37:26|0.036433
14:37:27|0.036431
14:37:28|0.036436
14:37:30|0.036436
14:37:31|0.036436
14:37:31|0.036427
14:37:32|0.036423
14:37:34|0.036426
14:37:35|0.036412
14:37:35|0.036412
14:37:37|0.036412
14:37:38|0.036412
14:37:39|0.036433
14:37:40|0.036433
14:37:41|0.036426
14:37:41|0.036435
14:37:43|0.036405
14:37:44|0.036426
14:37:45|0.036413
14:37:45|0.036413
14:37:47|0.036402
14:37:47|0.036409
14:37:49|0.036409
14:37:49|0.036364
14:37:50|0.036363
14:37:52|0.036363
14:37:53|0.036353
14:37:54|0.036358
14:37:55|0.03635
14:37:56|0.036381
14:37:57|0.036416
14:37:58|0.036382
14:38:00|0.036382
14:38:00|0.036382
14:38:02|0.036384
14:38:02|0.036384
14:38:04|0.03637
14:38:04|0.036417
14:38:06|0.036417
14:38:06|0.036417
14:38:07|0.036412
14:38:08|0.036388
14:38:10|0.036384
14:38:10|0.036369
14:38:11|0.03639
14:38:12|0.03639
14:38:13|0.03639
14:38:15|0.036409
14:38:15|0.036409
14:38:17|0.036399
14:38:17|0.03642
14:38:18|0.03642
14:38:19|0.036393
14:38:22|0.036391
14:38:22|0.036397
14:38:24|0.036378
14:38:24|0.036381
14:38:26|0.036354
14:38:27|0.036359
14:38:27|0.036333
14:38:29|0.036318
14:38:30|0.036317
14:38:32|0.03631
14:38:33|0.036319
14:38:33|0.036304
14:38:34|0.03628
14:38:35|0.036287
14:38:36|0.036274
14:38:37|0.036274
14:38:38|0.036243
14:38:39|0.036243
14:38:41|0.036247
14:38:41|0.036241
14:38:43|0.036246
14:38:44|0.036242
14:38:44|0.036242
14:38:46|0.036239
14:38:46|0.036235
14:38:47|0.036249
14:38:48|0.03622
14:38:49|0.03622
14:38:51|0.036222
14:38:52|0.036232
14:38:52|0.0362
14:38:53|0.0362
14:38:54|0.036191
14:38:55|0.036194
14:38:56|0.036194
14:38:58|0.036194
14:38:58|0.036192
14:39:00|0.036171
14:39:00|0.036194
14:39:01|0.036194
14:39:03|0.036203
14:39:04|0.036182
14:39:05|0.036188
14:39:06|0.036188
14:39:07|0.036222
14:39:08|0.036211
14:39:09|0.036217
14:39:10|0.036202
14:39:11|0.036241
14:39:12|0.036247
14:39:13|0.036234
14:39:14|0.036224
14:39:15|0.036221
14:39:16|0.036221
14:39:18|0.036209
14:39:19|0.036202
14:39:19|0.036235
14:39:20|0.036236
14:39:22|0.036226
14:39:23|0.036235
14:39:25|0.036197
14:39:26|0.036223
14:39:27|0.036199
14:39:28|0.036243
14:39:29|0.036267
14:39:30|0.036297
14:39:31|0.036297
14:39:32|0.0363
14:39:33|0.0363
14:39:34|0.0363
14:39:35|0.0363
14:39:36|0.0363
14:39:37|0.036302
14:39:38|0.036311
14:39:40|0.036318
14:39:41|0.036318
14:39:41|0.036335
14:39:42|0.036335
14:39:43|0.036335
14:39:44|0.036342
14:39:45|0.036338
14:39:46|0.03631
14:39:47|0.03631
14:39:48|0.036314
14:39:49|0.036302
14:39:50|0.036302
14:39:52|0.036326
14:39:52|0.036326
14:39:53|0.036328
14:39:55|0.036328
14:39:56|0.036312
14:39:56|0.036328
14:39:57|0.036328
14:39:58|0.036328
14:39:59|0.036328
14:40:01|0.0363
14:40:02|0.0363
14:40:02|0.036305
14:40:03|0.036297
14:40:04|0.03628
14:40:06|0.03628
14:40:06|0.036264
14:40:08|0.036234
14:40:08|0.036254
14:40:10|0.036258
14:40:11|0.036269
14:40:12|0.036258
14:40:13|0.036217
14:40:13|0.036214
14:40:15|0.036214
14:40:16|0.036188
14:40:16|0.036199
14:40:18|0.036222
14:40:18|0.036229
14:40:20|0.036261
14:40:21|0.036261
14:40:21|0.036256
14:40:24|0.036275
14:40:25|0.036284
14:40:26|0.036268
14:40:27|0.036276
14:40:28|0.036268
14:40:29|0.036268
14:40:30|0.036258
14:40:31|0.036258
14:40:32|0.036233
14:40:33|0.036233
14:40:34|0.036236
14:40:35|0.036234
14:40:36|0.036234
14:40:37|0.036217
14:40:38|0.036249
14:40:39|0.036248
14:40:41|0.036252
14:40:42|0.036242
14:40:43|0.036263
14:40:44|0.036267
14:40:45|0.036232
14:40:46|0.036249
14:40:47|0.036244
14:40:48|0.036247
14:40:49|0.036227
14:40:50|0.036213
14:40:51|0.036213
14:40:52|0.036201
14:40:53|0.036201
14:40:54|0.036218
14:40:55|0.036207
14:40:56|0.036236
14:40:57|0.036221
14:40:58|0.036223
14:40:59|0.036218
14:41:00|0.036221
14:41:01|0.036221
14:41:03|0.036228
14:41:04|0.036253
14:41:04|0.036223
14:41:06|0.036141
14:41:07|0.036146
14:41:08|0.036158
14:41:09|0.036141
14:41:10|0.036139
14:41:11|0.036153
14:41:12|0.036124
14:41:13|0.036124
14:41:14|0.03614
14:41:15|0.036163
14:41:16|0.036083
14:41:17|0.0361
14:41:18|0.036104
14:41:19|0.0361
14:41:20|0.036091
14:41:21|0.036085
14:41:22|0.036068
14:41:23|0.036046
14:41:25|0.036001
14:41:26|0.036014
14:41:27|0.036012
14:41:28|0.036001
14:41:29|0.036023
14:41:31|0.036001
14:41:32|0.035988
14:41:32|0.036014
14:41:34|0.036014
14:41:34|0.036011
14:41:36|0.035981
14:41:37|0.036012
14:41:38|0.036022
14:41:39|0.036065
14:41:40|0.036042
14:41:40|0.036042
14:41:42|0.036094
14:41:43|0.036117
14:41:44|0.036078
14:41:45|0.036097
14:41:45|0.036122
14:41:47|0.036093
14:41:48|0.036107
14:41:49|0.036117
14:41:49|0.036118
14:41:51|0.036103
14:41:52|0.036117
14:41:53|0.036081
14:41:54|0.036081
14:41:54|0.036057
14:41:56|0.036093
14:41:57|0.036112
14:41:58|0.03613
14:41:59|0.03613
14:41:59|0.036131
14:42:01|0.036133
14:42:02|0.036137
14:42:02|0.036137
14:42:03|0.036141
14:42:04|0.036142
14:42:06|0.036142
14:42:06|0.036181
14:42:08|0.03618
14:42:09|0.03619
14:42:10|0.036178
14:42:11|0.036117
14:42:11|0.036111
14:42:13|0.036106
14:42:14|0.036122
14:42:15|0.03611
14:42:16|0.03608
14:42:17|0.036088
14:42:18|0.036084
14:42:18|0.036042
14:42:20|0.036036
14:42:21|0.036056
14:42:21|0.036074
14:42:23|0.036068
14:42:23|0.036096
14:42:26|0.036074
14:42:26|0.03608
14:42:28|0.03608
14:42:28|0.036107
14:42:29|0.036102
14:42:30|0.036102
14:42:32|0.036102
14:42:32|0.036126
14:42:34|0.036155
14:42:34|0.03615
14:42:35|0.036157
14:42:37|0.036136
14:42:38|0.036143
14:42:39|0.036129
14:42:40|0.036135
14:42:40|0.036143
14:42:42|0.036153
14:42:43|0.036153
14:42:44|0.036155
14:42:44|0.036154
14:42:46|0.036154
14:42:47|0.036162
14:42:47|0.036162
14:42:49|0.036199
14:42:50|0.036167
14:42:51|0.036189
14:42:51|0.036193
14:42:53|0.036195
14:42:54|0.036178
14:42:55|0.036169
14:42:56|0.036185
14:42:57|0.036188
14:42:58|0.0362
14:43:00|0.0362
14:43:00|0.036203
14:43:01|0.036215
14:43:02|0.036215
14:43:03|0.036215
14:43:04|0.036213
14:43:05|0.036213
14:43:06|0.036182
14:43:07|0.036162
14:43:08|0.036165
14:43:09|0.036166
14:43:10|0.036142
14:43:11|0.036158
14:43:12|0.036158
14:43:13|0.036158
14:43:14|0.036164
14:43:15|0.036158
14:43:16|0.03615
14:43:17|0.03615
14:43:18|0.03615
14:43:19|0.036152
14:43:21|0.036178
14:43:21|0.036187
14:43:22|0.036192
14:43:24|0.036196
14:43:24|0.036181
14:43:26|0.036186
14:43:27|0.03618
14:43:28|0.03618
14:43:29|0.03618
14:43:30|0.036183
14:43:32|0.036188
14:43:33|0.036187
14:43:34|0.036187
14:43:34|0.03618
14:43:35|0.03618
14:43:36|0.03618
14:43:38|0.03618
14:43:39|0.036168
14:43:40|0.036168
14:43:40|0.036179
14:43:42|0.036166
14:43:43|0.036158
14:43:44|0.036175
14:43:44|0.036196
14:43:45|0.036205
14:43:46|0.036171
14:43:48|0.036192
14:43:49|0.036205
14:43:50|0.036205
14:43:51|0.036222
14:43:51|0.036224
14:43:53|0.036208
14:43:54|0.036203
14:43:54|0.036203
14:43:56|0.036229
14:43:57|0.036229
14:43:57|0.03623
14:43:59|0.03623
14:44:00|0.036243
14:44:01|0.036249
14:44:02|0.036256
14:44:03|0.036263
14:44:04|0.036281
14:44:05|0.036292
14:44:06|0.036305
14:44:07|0.03631
14:44:08|0.036309
14:44:09|0.0363
14:44:10|0.036309
14:44:11|0.0363
14:44:12|0.036325
14:44:13|0.036331
14:44:14|0.036353
14:44:15|0.036358
14:44:16|0.036362
14:44:17|0.036369
14:44:18|0.03636
14:44:19|0.036369
14:44:20|0.036359
14:44:22|0.036378
14:44:23|0.036368
14:44:23|0.036366
14:44:24|0.036392
14:44:25|0.036383
14:44:26|0.036382
14:44:27|0.036382
14:44:29|0.036384
14:44:31|0.036404
14:44:31|0.036421
14:44:33|0.036404
14:44:33|0.036404
14:44:35|0.036394
14:44:35|0.03641
14:44:37|0.036404
14:44:37|0.0364
14:44:39|0.036397
14:44:40|0.036397
14:44:40|0.036397
14:44:42|0.036397
14:44:42|0.036394
14:44:43|0.036394
14:44:45|0.036406
14:44:46|0.036406
14:44:46|0.03639
14:44:47|0.03639
14:44:48|0.036397
14:44:50|0.036386
14:44:51|0.036386
14:44:52|0.036373
14:44:53|0.036394
14:44:54|0.036394
14:44:56|0.036361
14:44:56|0.036381
14:44:57|0.036381
14:44:59|0.036391
14:45:00|0.036389
14:45:01|0.036389
14:45:02|0.036412
14:45:03|0.036412
14:45:04|0.036405
14:45:05|0.036409
14:45:06|0.036395
14:45:07|0.036381
14:45:08|0.036328
14:45:09|0.036312
14:45:10|0.0363
14:45:11|0.036308
14:45:12|0.036308
14:45:13|0.036317
14:45:14|0.036351
14:45:15|0.036381
14:45:16|0.03639
14:45:17|0.03639
14:45:18|0.03638
14:45:19|0.036373
14:45:20|0.036373
14:45:21|0.036339
14:45:22|0.036326
14:45:23|0.036326
14:45:24|0.036295
14:45:25|0.036323
14:45:26|0.0363
14:45:27|0.036313
14:45:29|0.036286
14:45:29|0.036279
14:45:31|0.036266
14:45:33|0.036265
14:45:34|0.036268
14:45:34|0.036293
14:45:35|0.036297
14:45:36|0.036294
14:45:37|0.036294
14:45:39|0.0363
14:45:40|0.0363
14:45:41|0.036298
14:45:41|0.036298
14:45:42|0.036298
14:45:44|0.036269
14:45:44|0.036263
14:45:45|0.03624
14:45:47|0.036212
14:45:47|0.03622
14:45:49|0.03622
14:45:50|0.036201
14:45:51|0.036201
14:45:51|0.0362
14:45:52|0.036186
14:45:53|0.036154
14:45:54|0.036154
14:45:56|0.03616
14:45:57|0.036175
14:45:58|0.036175
14:45:59|0.036168
14:46:00|0.036165
14:46:00|0.036154
14:46:01|0.036149
14:46:03|0.036146
14:46:04|0.036146
14:46:05|0.036187
14:46:06|0.036214
14:46:06|0.036221
14:46:08|0.036248
14:46:08|0.036242
14:46:10|0.036242
14:46:11|0.036242
14:46:12|0.03621
14:46:13|0.03621
14:46:14|0.03621
14:46:15|0.03621
14:46:16|0.03621
14:46:17|0.036186
14:46:18|0.036185
14:46:19|0.036191
14:46:19|0.036191
14:46:20|0.036191
14:46:22|0.036191
14:46:23|0.036241
14:46:23|0.03624
14:46:25|0.036225
14:46:26|0.036182
14:46:26|0.036219
14:46:28|0.036219
14:46:29|0.036241
14:46:31|0.036263
14:46:32|0.036279
14:46:33|0.036278
14:46:34|0.036265
14:46:35|0.036268
14:46:36|0.036263
14:46:37|0.036242
14:46:38|0.03624
14:46:39|0.036227
14:46:40|0.036227
14:46:42|0.036238
14:46:42|0.036242
14:46:44|0.036242
14:46:44|0.036233
14:46:46|0.036238
14:46:47|0.03626
14:46:48|0.036264
14:46:49|0.036258
14:46:50|0.036262
14:46:51|0.036239
14:46:52|0.036241
14:46:53|0.036231
14:46:54|0.03622
14:46:55|0.036205
14:46:56|0.036205
14:46:57|0.036188
14:46:59|0.036198
14:46:59|0.036186
14:47:01|0.03615
14:47:01|0.03615
14:47:02|0.03615
14:47:04|0.036162
14:47:04|0.036125
14:47:06|0.036125
14:47:06|0.036129
14:47:08|0.03612
14:47:09|0.03612
14:47:10|0.036128
14:47:11|0.036107
14:47:12|0.036109
14:47:13|0.036118
14:47:14|0.036118
14:47:15|0.036107
14:47:16|0.036099
14:47:17|0.036101
14:47:18|0.036098
14:47:19|0.036096
14:47:20|0.036101
14:47:21|0.03612
14:47:22|0.03612
14:47:23|0.03612
14:47:24|0.036099
14:47:25|0.036092
14:47:26|0.036092
14:47:27|0.036093
14:47:28|0.036093
14:47:29|0.036086
14:47:31|0.036103
14:47:32|0.036119
14:47:33|0.036127
14:47:34|0.036195
14:47:34|0.036195
14:47:36|0.036133
14:47:37|0.036152
14:47:38|0.03616
14:47:39|0.036152
14:47:40|0.036144
14:47:42|0.036121
14:47:42|0.036121
14:47:43|0.036114
14:47:45|0.036104
14:47:45|0.036114
14:47:47|0.036114
14:47:48|0.036129
14:47:48|0.036121
14:47:50|0.036123
14:47:50|0.036087
14:47:51|0.036104
14:47:52|0.036108
14:47:53|0.036106
14:47:54|0.036106
14:47:55|0.036087
14:47:58|0.036098
14:47:58|0.036115
14:47:59|0.036115
14:48:00|0.036128
14:48:02|0.036124
14:48:03|0.036126
14:48:04|0.036126
14:48:04|0.036148
14:48:05|0.036184
14:48:07|0.036223
14:48:08|0.036212
14:48:09|0.036228
14:48:09|0.036197
14:48:10|0.036197
14:48:12|0.036163
14:48:13|0.036164
14:48:14|0.036156
14:48:15|0.036181
14:48:16|0.036181
14:48:17|0.036181
14:48:17|0.036181
14:48:18|0.036162
14:48:20|0.036145
14:48:21|0.036145
14:48:21|0.036154
14:48:23|0.036149
14:48:24|0.036128
14:48:25|0.036117
14:48:25|0.036125
14:48:27|0.036147
14:48:28|0.036134
14:48:28|0.036116
14:48:30|0.03614
14:48:32|0.036126
14:48:33|0.036125
14:48:34|0.036125
14:48:35|0.036097
14:48:36|0.036086
14:48:37|0.036091
14:48:38|0.036053
14:48:39|0.036058
14:48:40|0.036058
14:48:41|0.036058
14:48:42|0.036058
14:48:43|0.036048
14:48:44|0.036068
14:48:45|0.036064
14:48:46|0.036085
14:48:47|0.036085
14:48:48|0.036084
14:48:49|0.036087
14:48:50|0.036064
14:48:52|0.036047
14:48:53|0.036035
14:48:53|0.036018
14:48:54|0.03602
14:48:55|0.03602
14:48:57|0.03602
14:48:57|0.036075
14:48:59|0.036075
14:49:00|0.03606
14:49:00|0.03606
14:49:02|0.03606
14:49:03|0.036046
14:49:04|0.036055
14:49:05|0.036055
14:49:06|0.036074
14:49:07|0.036052
14:49:07|0.036048
14:49:09|0.036041
14:49:09|0.036058
14:49:11|0.036029
14:49:12|0.036037
14:49:13|0.036021
14:49:14|0.036029
14:49:15|0.036029
14:49:16|0.036029
14:49:17|0.036033
14:49:19|0.036051
14:49:19|0.036015
14:49:20|0.036015
14:49:22|0.036014
14:49:22|0.036023
14:49:24|0.036036
14:49:24|0.036015
14:49:26|0.036027
14:49:27|0.03602
14:49:28|0.036017
14:49:29|0.036034
14:49:29|0.036031
14:49:30|0.036025
14:49:32|0.036025
14:49:33|0.036016
14:49:35|0.036004
14:49:35|0.035985
14:49:36|0.035998
14:49:38|0.035951
14:49:39|0.036008
14:49:40|0.036008
14:49:41|0.036017
14:49:42|0.036017
14:49:43|0.036017
14:49:44|0.036017
14:49:45|0.036017
14:49:46|0.036021
14:49:47|0.03602
14:49:48|0.036023
14:49:49|0.036023
14:49:50|0.036037
14:49:51|0.036037
14:49:52|0.036072
14:49:53|0.036072
14:49:55|0.036075
14:49:55|0.036095
14:49:56|0.036095
14:49:57|0.036057
14:49:58|0.036057
14:49:59|0.036082
14:50:01|0.036078
14:50:01|0.036077
14:50:03|0.036077
14:50:03|0.036097
14:50:04|0.036112
14:50:06|0.036085
14:50:06|0.036044
14:50:07|0.036051
14:50:09|0.036044
14:50:10|0.036043
14:50:10|0.036027
14:50:12|0.036027
14:50:12|0.036051
14:50:14|0.036026
14:50:15|0.036027
14:50:16|0.036044
14:50:17|0.036051
14:50:18|0.036071
14:50:19|0.03609
14:50:19|0.0361
14:50:21|0.0361
14:50:22|0.0361
14:50:23|0.0361
14:50:24|0.036152
14:50:25|0.036152
14:50:26|0.036102
14:50:27|0.036092
14:50:27|0.036091
14:50:29|0.0361
14:50:30|0.036109
14:50:31|0.036109
14:50:31|0.036109
14:50:33|0.036135
14:50:35|0.036116
14:50:37|0.03613
14:50:38|0.036168
14:50:38|0.036169
14:50:40|0.036169
14:50:40|0.036207
14:50:42|0.036193
14:50:42|0.036153
14:50:44|0.036155
14:50:45|0.03618
14:50:46|0.036175
14:50:47|0.036188
14:50:48|0.036187
14:50:49|0.03618
14:50:50|0.036173
14:50:50|0.036173
14:50:52|0.036173
14:50:53|0.036199
14:50:54|0.0362
14:50:55|0.036219
14:50:56|0.036219
14:50:58|0.036227
14:50:59|0.03623
14:50:59|0.036244
14:51:00|0.036244
14:51:01|0.036243
14:51:03|0.03625
14:51:04|0.036249
14:51:04|0.036234
14:51:06|0.036234
14:51:06|0.036228
14:51:07|0.036208
14:51:08|0.036209
14:51:10|0.036221
14:51:11|0.036234
14:51:12|0.036248
14:51:12|0.03625
14:51:14|0.03625
14:51:15|0.03625
14:51:16|0.036265
14:51:17|0.036272
14:51:17|0.036272
14:51:19|0.036271
14:51:20|0.036265
14:51:21|0.036265
14:51:22|0.036219
14:51:23|0.036219
14:51:24|0.036219
14:51:25|0.036219
14:51:26|0.036223
14:51:27|0.036223
14:51:28|0.036229
14:51:30|0.036229
14:51:30|0.036229
14:51:31|0.036229
14:51:32|0.036229
14:51:34|0.036229
14:51:35|0.036223
14:51:36|0.036231
14:51:37|0.036228
14:51:38|0.036228
14:51:39|0.03621
14:51:40|0.036218
14:51:41|0.036147
14:51:42|0.036166
14:51:43|0.036175
14:51:44|0.036175
14:51:45|0.036173
14:51:47|0.036165
14:51:47|0.036148
14:51:49|0.036113
14:51:50|0.036124
14:51:50|0.036128
14:51:51|0.036128
14:51:53|0.036117
14:51:53|0.036131
14:51:54|0.036143
14:51:56|0.036109
14:51:57|0.036109
14:51:58|0.036109
14:51:59|0.036109
14:52:00|0.036111
14:52:00|0.036104
14:52:02|0.036104
14:52:03|0.036132
14:52:04|0.036139
14:52:05|0.036137
14:52:06|0.03613
14:52:07|0.036132
14:52:08|0.036134
14:52:09|0.036134
14:52:10|0.03611
14:52:11|0.036085
14:52:12|0.036066
14:52:13|0.036055
14:52:14|0.036056
14:52:15|0.036079
14:52:16|0.036066
14:52:17|0.03605
14:52:18|0.03605
14:52:19|0.03605
14:52:20|0.036056
14:52:21|0.036052
14:52:22|0.036062
14:52:23|0.036081
14:52:24|0.036065
14:52:25|0.036056
14:52:26|0.036056
14:52:27|0.036088
14:52:28|0.036104
14:52:29|0.036105
14:52:30|0.036105
14:52:31|0.036106
14:52:32|0.036107
14:52:33|0.036109
14:52:34|0.036109
14:52:35|0.036108
14:52:36|0.036119
14:52:37|0.036096
14:52:38|0.036073
14:52:39|0.036067
14:52:40|0.036056
14:52:41|0.036056
14:52:42|0.036056
14:52:43|0.03608
14:52:45|0.036085
14:52:45|0.036068
14:52:46|0.036068
14:52:47|0.036068
14:52:49|0.036077
14:52:50|0.036085
14:52:51|0.036098
14:52:52|0.036072
14:52:53|0.036068
14:52:55|0.03606
14:52:55|0.03606
14:52:57|0.036079
14:52:57|0.036079
14:52:59|0.036057
14:52:59|0.036057
14:53:01|0.036059
14:53:02|0.036053
14:53:03|0.036053
14:53:03|0.03605
14:53:04|0.03605
14:53:05|0.036031
14:53:06|0.036058
14:53:08|0.036078
14:53:08|0.036078
14:53:09|0.036078
14:53:10|0.036075
14:53:12|0.036075
14:53:13|0.036075
14:53:14|0.036073
14:53:14|0.036085
14:53:16|0.036105
14:53:17|0.03612
14:53:18|0.036125
14:53:19|0.036107
14:53:20|0.036101
14:53:21|0.036085
14:53:22|0.036095
14:53:23|0.036095
14:53:24|0.036081
14:53:25|0.036081
14:53:26|0.036072
14:53:27|0.036047
14:53:28|0.036055
14:53:29|0.03603
14:53:30|0.03603
14:53:31|0.03603
14:53:32|0.036018
14:53:33|0.036023
14:53:34|0.036023
14:53:35|0.036013
14:53:37|0.036007
14:53:38|0.036
14:53:39|0.036006
14:53:40|0.036006
14:53:41|0.036
14:53:42|0.03598
14:53:43|0.035996
14:53:44|0.035976
14:53:46|0.03594
14:53:47|0.035953
14:53:48|0.035932
14:53:49|0.03595
14:53:50|0.035945
14:53:51|0.035966
14:53:53|0.035945
14:53:53|0.035983
14:53:55|0.035955
14:53:55|0.035955
14:53:57|0.035947
14:53:58|0.035974
14:53:58|0.035974
14:54:00|0.035974
14:54:00|0.035974
14:54:02|0.035953
14:54:02|0.035962
14:54:03|0.035959
14:54:04|0.03599
14:54:05|0.036
14:54:07|0.035986
14:54:07|0.036009
14:54:08|0.036028
14:54:09|0.036041
14:54:10|0.036041
14:54:12|0.036027
14:54:12|0.036055
14:54:13|0.03605
14:54:14|0.03605
14:54:15|0.03605
14:54:17|0.03603
14:54:17|0.036023
14:54:19|0.036034
14:54:19|0.036065
14:54:21|0.036065
14:54:21|0.036065
14:54:23|0.036065
14:54:24|0.036065
14:54:25|0.036065
14:54:26|0.036073
14:54:27|0.036074
14:54:28|0.036074
14:54:30|0.036065
14:54:30|0.036065
14:54:31|0.036059
14:54:32|0.036059
14:54:34|0.036071
14:54:34|0.036071
14:54:35|0.036071
14:54:36|0.036032
14:54:38|0.036021
14:54:39|0.036021
14:54:40|0.036001
14:54:41|0.036018
14:54:42|0.036011
14:54:43|0.036011
14:54:45|0.036011
14:54:46|0.036023
14:54:47|0.036016
14:54:47|0.03602
14:54:48|0.036026
14:54:49|0.036013
14:54:50|0.036013
14:54:51|0.036007
14:54:52|0.036
14:54:53|0.036
14:54:55|0.036015
14:54:56|0.036037
14:54:56|0.036028
14:54:57|0.036027
14:54:59|0.036002
14:54:59|0.036002
14:55:01|0.036028
14:55:02|0.036037
14:55:03|0.036037
14:55:04|0.036034
14:55:05|0.036
14:55:06|0.036
14:55:07|0.036014
14:55:08|0.036016
14:55:09|0.036
14:55:10|0.036
14:55:11|0.036017
14:55:12|0.036017
14:55:13|0.036016
14:55:14|0.036016
14:55:15|0.036003
14:55:16|0.036002
14:55:17|0.036002
14:55:19|0.036004
14:55:19|0.036011
14:55:21|0.036011
14:55:21|0.036011
14:55:22|0.036017
14:55:23|0.036017
14:55:25|0.036012
14:55:25|0.036028
14:55:27|0.036018
14:55:27|0.036018
14:55:28|0.036018
14:55:29|0.036016
14:55:30|0.036016
14:55:31|0.036016
14:55:32|0.036018
14:55:34|0.036019
14:55:34|0.036019
14:55:35|0.03602
14:55:36|0.036031
14:55:37|0.036031
14:55:38|0.036043
14:55:40|0.036043
14:55:40|0.036051
14:55:41|0.036051
14:55:42|0.036053
14:55:43|0.03605
14:55:44|0.036069
14:55:46|0.036069
14:55:46|0.036065
14:55:47|0.036066
14:55:48|0.036043
14:55:49|0.036041
14:55:51|0.036032
14:55:52|0.03604
14:55:53|0.036037
14:55:54|0.036033
14:55:55|0.036012
14:55:56|0.036014
14:55:57|0.036014
14:55:58|0.036017
14:55:59|0.036024
14:56:00|0.036019
14:56:01|0.036019
14:56:02|0.036001
14:56:03|0.03601
14:56:04|0.036007
14:56:05|0.036015
14:56:06|0.036015
14:56:07|0.036026
14:56:08|0.03602
14:56:09|0.036008
14:56:10|0.036017
14:56:11|0.036019
14:56:12|0.036021
14:56:13|0.036021
14:56:15|0.036021
14:56:15|0.036
14:56:17|0.036
14:56:17|0.036001
14:56:18|0.036015
14:56:19|0.036014
14:56:20|0.036024
14:56:21|0.036024
14:56:23|0.036021
14:56:24|0.03603
14:56:24|0.03603
14:56:25|0.036023
14:56:26|0.036027
14:56:27|0.036027
14:56:28|0.036015
14:56:29|0.036027
14:56:30|0.036043
14:56:32|0.036043
14:56:32|0.036001
14:56:33|0.036014
14:56:34|0.036014
14:56:35|0.036001
14:56:36|0.036014
14:56:37|0.036014
14:56:39|0.036018
14:56:41|0.036017
14:56:42|0.036022
14:56:43|0.036047
14:56:44|0.036074
14:56:45|0.036125
14:56:46|0.036159
14:56:47|0.036156
14:56:49|0.036154
14:56:50|0.036154
14:56:51|0.036146
14:56:51|0.036128
14:56:53|0.03614
14:56:53|0.036128
14:56:55|0.036118
14:56:55|0.036125
14:56:56|0.036115
14:56:57|0.036115
14:56:58|0.036123
14:57:00|0.0361
14:57:01|0.0361
14:57:01|0.036117
14:57:03|0.036111
14:57:03|0.036116
14:57:04|0.036128
14:57:05|0.036128
14:57:07|0.03615
14:57:08|0.036154
14:57:08|0.036154
14:57:09|0.036154
14:57:10|0.036165
14:57:11|0.036166
14:57:13|0.036168
14:57:13|0.036164
14:57:15|0.036175
14:57:16|0.036179
14:57:16|0.036185
14:57:17|0.036191
14:57:18|0.036191
14:57:20|0.0362
14:57:20|0.036204
14:57:21|0.03621
14:57:22|0.03621
14:57:24|0.036213
14:57:25|0.03622
14:57:26|0.036198
14:57:27|0.036192
14:57:27|0.03621
14:57:28|0.036179
14:57:30|0.036182
14:57:30|0.036186
14:57:32|0.036186
14:57:32|0.036186
14:57:33|0.036171
14:57:35|0.036163
14:57:35|0.036163
14:57:36|0.036167
14:57:37|0.036177
14:57:39|0.036184
14:57:40|0.036184
14:57:41|0.036184
14:57:42|0.036174
14:57:43|0.036174
14:57:44|0.036178
14:57:45|0.036169
14:57:46|0.036172
14:57:47|0.036188
14:57:49|0.036189
14:57:49|0.036199
14:57:50|0.036217
14:57:52|0.036214
14:57:53|0.036214
14:57:54|0.036214
14:57:55|0.036214
14:57:56|0.036178
14:57:57|0.036178
14:57:58|0.036178
14:57:59|0.036178
14:58:00|0.036207
14:58:01|0.036192
14:58:02|0.036202
14:58:03|0.036202
14:58:04|0.036194
14:58:05|0.036158
14:58:06|0.036154
14:58:07|0.036154
14:58:08|0.036154
14:58:09|0.036154
14:58:10|0.036154
14:58:11|0.036154
14:58:12|0.036154
14:58:13|0.036154
14:58:14|0.036155
14:58:15|0.036154
14:58:16|0.036155
14:58:17|0.036154
14:58:18|0.036154
14:58:19|0.03614
14:58:20|0.03614
14:58:21|0.036153
14:58:22|0.036146
14:58:23|0.036142
14:58:24|0.036146
14:58:25|0.036146
14:58:26|0.036146
14:58:27|0.036146
14:58:28|0.036146
14:58:29|0.036146
14:58:30|0.036146
14:58:31|0.036145
14:58:32|0.036142
14:58:33|0.036142
14:58:34|0.036108
14:58:35|0.036104
14:58:36|0.036104
14:58:37|0.036102
14:58:38|0.036102
14:58:39|0.036129
14:58:40|0.036116
14:58:42|0.036116
14:58:43|0.036116
14:58:44|0.036121
14:58:45|0.036125
14:58:46|0.036125
14:58:47|0.036124
14:58:48|0.036128
14:58:49|0.036129
14:58:50|0.036136
14:58:51|0.036132
14:58:52|0.036132
14:58:53|0.036154
14:58:54|0.036164
14:58:55|0.036164
14:58:56|0.036184
14:58:57|0.036188
14:58:58|0.036186
14:58:59|0.036199
14:59:00|0.036182
14:59:01|0.036196
14:59:02|0.036196
14:59:03|0.036188
14:59:04|0.036188
14:59:05|0.036195
14:59:06|0.036193
14:59:07|0.036193
14:59:08|0.0362
14:59:09|0.036183
14:59:10|0.036171
14:59:11|0.036185
14:59:12|0.036178
14:59:13|0.036178
14:59:14|0.036178
14:59:15|0.036194
14:59:16|0.036176
14:59:17|0.036176
14:59:18|0.036197
14:59:19|0.036219
14:59:21|0.036219
14:59:22|0.036214
14:59:23|0.036214
14:59:24|0.036214
14:59:25|0.036209
14:59:26|0.036209
14:59:26|0.036209
14:59:27|0.036209
14:59:30|0.036218
14:59:31|0.036211
14:59:31|0.036192
14:59:32|0.036175
14:59:33|0.036175
14:59:34|0.03613
14:59:35|0.036139
14:59:37|0.036139
14:59:37|0.036149
14:59:38|0.036164
14:59:39|0.036164
14:59:40|0.036175
14:59:43|0.036169
14:59:44|0.036175
14:59:45|0.036175
14:59:46|0.036181
14:59:47|0.036184
14:59:48|0.036184
14:59:49|0.036186
14:59:50|0.036186
14:59:51|0.03616
14:59:52|0.03616
14:59:54|0.036185
14:59:54|0.036185
14:59:55|0.036185
14:59:56|0.036196
14:59:57|0.036185
14:59:58|0.036185
15:00:00|0.036199
15:00:01|0.03618
15:00:01|0.036165
15:00:02|0.036165
15:00:04|0.036164
15:00:05|0.036163
15:00:06|0.036129
15:00:08|0.036106
15:00:09|0.036106
15:00:09|0.036106
15:00:11|0.0361
15:00:12|0.036132
15:00:13|0.036149
15:00:14|0.036149
15:00:14|0.036145
15:00:15|0.036173
15:00:17|0.036205
15:00:18|0.036209
15:00:18|0.036209
15:00:19|0.036209
15:00:21|0.036209
15:00:22|0.036214
15:00:23|0.036218
15:00:24|0.036208
15:00:26|0.036208
15:00:26|0.036208
15:00:27|0.036188
15:00:29|0.036188
15:00:29|0.036193
15:00:30|0.036193
15:00:31|0.036162
15:00:32|0.036162
15:00:33|0.036141
15:00:34|0.03614
15:00:35|0.03613
15:00:36|0.036124
15:00:37|0.036126
15:00:39|0.036126
15:00:40|0.036124
15:00:40|0.036124
15:00:41|0.036124
15:00:42|0.0361
15:00:43|0.036097
15:00:44|0.036089
15:00:46|0.036101
15:00:47|0.036093
15:00:48|0.0361
15:00:48|0.0361
15:00:49|0.0361
15:00:51|0.036117
15:00:52|0.036092
15:00:53|0.0361
15:00:54|0.036089
15:00:55|0.036089
15:00:56|0.036062
15:00:57|0.036063
15:00:58|0.036034
15:00:59|0.036058
15:01:00|0.036048
15:01:01|0.036039
15:01:02|0.036039
15:01:03|0.036012
15:01:04|0.036037
15:01:05|0.036049
15:01:06|0.03602
15:01:07|0.03602
15:01:08|0.036044
15:01:09|0.036044
15:01:10|0.036055
15:01:11|0.036085
15:01:12|0.036085
15:01:13|0.036085
15:01:14|0.036103
15:01:15|0.036123
15:01:16|0.036133
15:01:17|0.036169
15:01:18|0.036147
15:01:19|0.036147
15:01:20|0.036147
15:01:21|0.036141
15:01:23|0.036168
15:01:24|0.036169
15:01:25|0.036179
15:01:25|0.036186
15:01:26|0.036192
15:01:28|0.0362
15:01:28|0.036223
15:01:29|0.036236
15:01:31|0.03621
15:01:32|0.036193
15:01:33|0.036212
15:01:33|0.036153
15:01:34|0.036153
15:01:35|0.036156
15:01:36|0.03615
15:01:38|0.036162
15:01:39|0.036166
15:01:39|0.036166
15:01:41|0.036166
15:01:41|0.036164
15:01:42|0.036164
15:01:44|0.036164
15:01:46|0.036171
15:01:47|0.036176
15:01:48|0.036232
15:01:48|0.036218
15:01:49|0.036206
15:01:50|0.036206
15:01:51|0.036187
15:01:53|0.03618
15:01:53|0.03618
15:01:54|0.03617
15:01:56|0.03617
15:01:56|0.036187
15:01:57|0.036187
15:01:58|0.036187
15:02:00|0.036194
15:02:01|0.036206
15:02:01|0.036206
15:02:02|0.036206
15:02:03|0.036235
15:02:05|0.036235
15:02:05|0.036227
15:02:06|0.036262
15:02:07|0.036263
15:02:09|0.036293
15:02:10|0.036313
15:02:11|0.036299
15:02:12|0.0363
15:02:12|0.036297
15:02:14|0.036298
15:02:15|0.036279
15:02:16|0.036279
15:02:17|0.036327
15:02:18|0.036341
15:02:19|0.036341
15:02:20|0.036341
15:02:21|0.036353
15:02:22|0.036305
15:02:23|0.036296
15:02:24|0.036311
15:02:25|0.036311
15:02:26|0.036329
15:02:27|0.036325
15:02:28|0.036325
15:02:30|0.036374
15:02:30|0.036361
15:02:32|0.036361
15:02:32|0.036357
15:02:33|0.036387
15:02:34|0.036372
15:02:35|0.036359
15:02:36|0.036389
15:02:37|0.036391
15:02:38|0.03639
15:02:39|0.036393
15:02:40|0.036393
15:02:41|0.03637
15:02:42|0.036362
15:02:43|0.036362
15:02:45|0.036401
15:02:47|0.036396
15:02:48|0.036399
15:02:49|0.036407
15:02:50|0.03642
15:02:50|0.036435
15:02:51|0.03644
15:02:53|0.036414
15:02:54|0.036425
15:02:55|0.036449
15:02:55|0.036449
15:02:57|0.036463
15:02:58|0.036471
15:02:58|0.036448
15:03:00|0.036432
15:03:01|0.036438
15:03:02|0.036424
15:03:03|0.036486
15:03:04|0.036496
15:03:05|0.036495
15:03:06|0.0365
15:03:06|0.036516
15:03:07|0.036526
15:03:09|0.036509
15:03:10|0.036509
15:03:11|0.03654
15:03:12|0.036537
15:03:13|0.036526
15:03:15|0.036493
15:03:15|0.036454
15:03:16|0.036456
15:03:17|0.036456
15:03:18|0.036471
15:03:19|0.03646
15:03:20|0.036463
15:03:21|0.036445
15:03:22|0.036429
15:03:23|0.036429
15:03:24|0.03645
15:03:26|0.03644
15:03:26|0.036436
15:03:28|0.036404
15:03:29|0.036404
15:03:30|0.036393
15:03:31|0.03639
15:03:32|0.036396
15:03:33|0.036388
15:03:34|0.03634
15:03:35|0.03634
15:03:36|0.036362
15:03:37|0.036354
15:03:38|0.036381
15:03:39|0.036344
15:03:40|0.036353
15:03:41|0.036362
15:03:42|0.036362
15:03:43|0.03638
15:03:44|0.03638
15:03:45|0.03638
15:03:47|0.036345
15:03:48|0.03632
15:03:50|0.03632
15:03:51|0.0363
15:03:52|0.036285
15:03:53|0.036283
15:03:54|0.036285
15:03:55|0.036285
15:03:56|0.036302
15:03:57|0.036302
15:03:58|0.036302
15:03:59|0.03632
15:04:00|0.036349
15:04:01|0.036344
15:04:02|0.036344
15:04:03|0.036343
15:04:04|0.036357
15:04:05|0.036357
15:04:06|0.036379
15:04:07|0.036395
15:04:08|0.036394
15:04:09|0.036393
15:04:11|0.036398
15:04:11|0.036388
15:04:12|0.036388
15:04:13|0.036373
15:04:14|0.03638
15:04:15|0.03636
15:04:16|0.036332
15:04:17|0.036353
15:04:18|0.036401
15:04:19|0.036402
15:04:20|0.036395
15:04:21|0.036404
15:04:23|0.036404
15:04:24|0.036397
15:04:24|0.036422
15:04:26|0.036418
15:04:26|0.036454
15:04:27|0.036473
15:04:28|0.036484
15:04:29|0.036477
15:04:30|0.03647
15:04:31|0.036459
15:04:32|0.036459
15:04:33|0.036467
15:04:35|0.036488
15:04:35|0.03648
15:04:36|0.0365
15:04:38|0.0365
15:04:38|0.0365
15:04:39|0.036516
15:04:40|0.036537
15:04:41|0.036544
15:04:42|0.036544
15:04:43|0.03654
15:04:44|0.036544
15:04:45|0.036544
15:04:47|0.036527
15:04:49|0.036547
15:04:49|0.036506
15:04:51|0.03651
15:04:51|0.03655
15:04:52|0.03655
15:04:54|0.036572
15:04:55|0.036581
15:04:56|0.036583
15:04:56|0.036583
15:04:57|0.036583
15:04:59|0.036572
15:05:00|0.036616
15:05:01|0.036601
15:05:01|0.03661
15:05:02|0.036616
15:05:05|0.03657
15:05:06|0.036556
15:05:06|0.036555
15:05:07|0.03658
15:05:08|0.03658
15:05:10|0.03658
15:05:10|0.036524
15:05:12|0.03649
15:05:13|0.036486
15:05:14|0.036486
15:05:16|0.036461
15:05:16|0.036447
15:05:17|0.036443
15:05:18|0.036464
15:05:19|0.036451
15:05:20|0.036451
15:05:21|0.036451
15:05:22|0.036451
15:05:24|0.036457
15:05:24|0.036457
15:05:25|0.036464
15:05:26|0.036485
15:05:27|0.036485
15:05:28|0.036488
15:05:29|0.036485
15:05:30|0.036485
15:05:31|0.0365
15:05:32|0.036506
15:05:33|0.036528
15:05:34|0.036537
15:05:35|0.036548
15:05:36|0.036548
15:05:37|0.036548
15:05:38|0.03658
15:05:39|0.03658
15:05:41|0.03658
15:05:41|0.03658
15:05:42|0.036552
15:05:43|0.036556
15:05:44|0.03653
15:05:45|0.036529
15:05:46|0.036529
15:05:47|0.036553
15:05:49|0.036553
15:05:49|0.036553
15:05:51|0.036553
15:05:52|0.036556
15:05:53|0.036553
15:05:54|0.03654
15:05:55|0.036539
15:05:56|0.036539
15:05:57|0.03653
15:05:58|0.036531
15:05:59|0.036531
15:06:00|0.036532
15:06:01|0.03653
15:06:03|0.036515
15:06:04|0.036515
15:06:05|0.036507
15:06:06|0.036509
15:06:07|0.036513
15:06:08|0.036491
15:06:09|0.036484
15:06:10|0.03648
15:06:11|0.036467
15:06:12|0.036467
15:06:13|0.036467
15:06:15|0.036437
15:06:15|0.036422
15:06:16|0.036431
15:06:17|0.036433
15:06:19|0.036433
15:06:19|0.036433
15:06:20|0.036433
15:06:21|0.036422
15:06:22|0.036427
15:06:23|0.036408
15:06:24|0.036404
15:06:26|0.036404
15:06:26|0.036394
15:06:28|0.036394
15:06:28|0.036394
15:06:29|0.036412
15:06:30|0.036414
15:06:31|0.036427
15:06:32|0.03642
15:06:33|0.036425
15:06:34|0.036422
15:06:35|0.036429
15:06:36|0.036439
15:06:37|0.036485
15:06:38|0.036439
15:06:39|0.036439
15:06:40|0.036448
15:06:41|0.036448
15:06:42|0.036447
15:06:43|0.036464
15:06:45|0.036474
15:06:45|0.036492
15:06:46|0.036492
15:06:47|0.03648
15:06:50|0.036451
15:06:51|0.036412
15:06:51|0.036444
15:06:53|0.036444
15:06:53|0.036444
15:06:55|0.036426
15:06:56|0.036456
15:06:56|0.036421
15:06:57|0.036455
15:06:59|0.036451
15:07:00|0.036438
15:07:01|0.036419
15:07:02|0.036426
15:07:03|0.036427
15:07:04|0.036425
15:07:06|0.036426
15:07:07|0.036425
15:07:07|0.036425
15:07:08|0.036426
15:07:09|0.036425
15:07:10|0.036426
15:07:11|0.036414
15:07:12|0.036426
15:07:13|0.036417
15:07:14|0.036416
15:07:15|0.036421
15:07:16|0.036427
15:07:18|0.036431
15:07:18|0.03645
15:07:19|0.036435
15:07:20|0.036438
15:07:21|0.036425
15:07:23|0.036438
15:07:24|0.036443
15:07:24|0.036421
15:07:25|0.036411
15:07:27|0.036411
15:07:27|0.036416
15:07:28|0.036419
15:07:29|0.036415
15:07:30|0.036421
15:07:31|0.036397
15:07:32|0.036419
15:07:34|0.036426
15:07:34|0.036426
15:07:35|0.036431
15:07:36|0.036424
15:07:38|0.036416
15:07:38|0.036393
15:07:39|0.036354
15:07:40|0.036353
15:07:41|0.03635
15:07:43|0.036369
15:07:43|0.0363
15:07:44|0.036327
15:07:45|0.036323
15:07:46|0.036329
15:07:47|0.036359
15:07:48|0.03636
15:07:50|0.03636
15:07:51|0.036386
15:07:52|0.036391
15:07:53|0.036375
15:07:55|0.036375
15:07:55|0.036374
15:07:57|0.036378
15:07:58|0.036378
15:07:59|0.036378
15:08:00|0.036386
15:08:00|0.036393
15:08:02|0.036407
15:08:03|0.036401
15:08:04|0.036401
15:08:05|0.036401
15:08:06|0.036404
15:08:07|0.036404
15:08:08|0.036396
15:08:09|0.036372
15:08:10|0.036372
15:08:11|0.036387
15:08:12|0.03639
15:08:13|0.036408
15:08:15|0.036414
15:08:16|0.036421
15:08:16|0.036413
15:08:17|0.036402
15:08:18|0.036402
15:08:19|0.036437
15:08:21|0.036447
15:08:22|0.036464
15:08:23|0.036479
15:08:24|0.036473
15:08:25|0.036483
15:08:26|0.036499
15:08:27|0.036488
15:08:28|0.036479
15:08:29|0.036479
15:08:30|0.036451
15:08:31|0.036434
15:08:32|0.036415
15:08:33|0.036415
15:08:34|0.036415
15:08:35|0.036424
15:08:36|0.036424
15:08:37|0.036412
15:08:38|0.036428
15:08:39|0.03647
15:08:40|0.03647
15:08:41|0.036402
15:08:42|0.0364
15:08:43|0.036392
15:08:44|0.0364
15:08:45|0.036408
15:08:47|0.036433
15:08:47|0.036433
15:08:48|0.036433
15:08:50|0.036413
15:08:51|0.036413
15:08:52|0.036428
15:08:54|0.036435
15:08:54|0.03643
15:08:56|0.036404
15:08:57|0.03642
15:08:58|0.03642
15:08:59|0.036405
15:09:00|0.036403
15:09:01|0.036403
15:09:02|0.036403
15:09:03|0.036407
15:09:04|0.036433
15:09:05|0.03642
15:09:06|0.036406
15:09:08|0.036407
15:09:08|0.036422
15:09:09|0.036422
15:09:10|0.036436
15:09:12|0.036436
15:09:12|0.036434
15:09:13|0.036398
15:09:14|0.036426
15:09:15|0.036426
15:09:16|0.036422
15:09:17|0.036407
15:09:18|0.036462
15:09:19|0.036466
15:09:21|0.036484
15:09:21|0.036485
15:09:23|0.036485
15:09:23|0.036495
15:09:24|0.036489
15:09:25|0.036486
15:09:26|0.036499
15:09:27|0.036499
15:09:28|0.036492
15:09:29|0.036521
15:09:30|0.036521
15:09:31|0.036521
15:09:33|0.036521
15:09:34|0.03651
15:09:35|0.036513
15:09:36|0.036513
15:09:37|0.03652
15:09:38|0.036519
15:09:39|0.036503
15:09:40|0.036487
15:09:41|0.036513
15:09:42|0.036489
15:09:43|0.036462
15:09:44|0.036462
15:09:45|0.036432
15:09:46|0.036443
15:09:47|0.036439
15:09:48|0.036428
15:09:49|0.036428
15:09:50|0.036428
15:09:51|0.036421
15:09:53|0.036408
15:09:54|0.03642
15:09:56|0.03642
15:09:57|0.036438
15:09:58|0.036407
15:09:58|0.036407
15:10:00|0.036467
15:10:00|0.036467
15:10:01|0.036484
15:10:03|0.036502
15:10:04|0.036506
15:10:05|0.036506
15:10:06|0.036507
15:10:07|0.036506
15:10:08|0.036513
15:10:09|0.036513
15:10:10|0.036504
15:10:11|0.036494
15:10:12|0.036481
15:10:13|0.036477
15:10:14|0.03647
15:10:15|0.036492
15:10:16|0.036492
15:10:17|0.036481
15:10:18|0.036479
15:10:19|0.036479
15:10:20|0.036493
15:10:21|0.036494
15:10:22|0.036509
15:10:23|0.036511
15:10:24|0.036513
15:10:25|0.036516
15:10:26|0.036516
15:10:27|0.036516
15:10:28|0.036521
15:10:29|0.036516
15:10:30|0.036526
15:10:31|0.036505
15:10:32|0.036519
15:10:33|0.036507
15:10:34|0.036507
15:10:35|0.036513
15:10:36|0.036513
15:10:37|0.036513
15:10:38|0.036513
15:10:39|0.036481
15:10:40|0.036481
15:10:41|0.036473
15:10:42|0.036437
15:10:43|0.036461
15:10:44|0.036439
15:10:45|0.036429
15:10:46|0.036417
15:10:47|0.03642
15:10:48|0.036435
15:10:49|0.036446
15:10:50|0.036445
15:10:51|0.036444
15:10:52|0.036421
15:10:53|0.036418
15:10:56|0.036434
15:10:56|0.036468
15:10:57|0.03646
15:10:58|0.036466
15:11:00|0.036466
15:11:00|0.036466
15:11:02|0.036481
15:11:03|0.036471
15:11:04|0.036481
15:11:05|0.036481
15:11:06|0.036454
15:11:08|0.036448
15:11:08|0.036448
15:11:10|0.036448
15:11:10|0.036471
15:11:11|0.036471
15:11:13|0.036477
15:11:13|0.036489
15:11:15|0.036486
15:11:16|0.036484
15:11:17|0.036484
15:11:17|0.036483
15:11:19|0.036475
15:11:20|0.036509
15:11:21|0.036509
15:11:22|0.036509
15:11:23|0.036509
15:11:24|0.036515
15:11:25|0.036526
15:11:26|0.036526
15:11:27|0.03652
15:11:28|0.036527
15:11:28|0.03652
15:11:29|0.03652
15:11:31|0.03652
15:11:32|0.03654
15:11:33|0.036547
15:11:34|0.036565
15:11:35|0.036595
15:11:36|0.0366
15:11:37|0.036602
15:11:38|0.036608
15:11:39|0.036592
15:11:40|0.036609
15:11:41|0.036613
15:11:42|0.036606
15:11:43|0.036589
15:11:44|0.036618
15:11:45|0.036601
15:11:46|0.03655
15:11:47|0.036573
15:11:48|0.036575
15:11:49|0.0366
15:11:50|0.0366
15:11:51|0.036608
15:11:52|0.03662
15:11:53|0.036605
15:11:55|0.036605
15:11:55|0.036628
15:11:57|0.036629
15:11:58|0.036656
15:11:59|0.036631
15:12:01|0.03663
15:12:01|0.036641
15:12:02|0.036636
15:12:03|0.036624
15:12:04|0.036626
15:12:06|0.036575
15:12:06|0.036568
15:12:08|0.036579
15:12:09|0.036594
15:12:11|0.036608
15:12:11|0.036597
15:12:13|0.036597
15:12:14|0.036593
15:12:15|0.036594
15:12:16|0.036579
15:12:17|0.036587
15:12:18|0.036587
15:12:19|0.036576
15:12:20|0.036587
15:12:21|0.036593
15:12:22|0.036593
15:12:22|0.036592
15:12:24|0.036656
15:12:24|0.036685
15:12:26|0.036691
15:12:27|0.036695
15:12:28|0.036695
15:12:28|0.036695
15:12:29|0.036696
15:12:31|0.036659
15:12:32|0.036659
15:12:33|0.036683
15:12:33|0.036683
15:12:35|0.036703
15:12:36|0.036703
15:12:37|0.036723
15:12:38|0.036723
15:12:39|0.036723
15:12:40|0.036723
15:12:40|0.036691
15:12:42|0.036703
15:12:43|0.036672
15:12:43|0.036672
15:12:45|0.036672
15:12:46|0.036687
15:12:48|0.036692
15:12:48|0.03671
15:12:49|0.036703
15:12:50|0.036703
15:12:51|0.036706
15:12:52|0.036704
15:12:53|0.036704
15:12:54|0.036707
15:12:56|0.036712
15:12:57|0.036721
15:12:58|0.036716
15:12:59|0.036723
15:13:00|0.036714
15:13:02|0.036716
15:13:02|0.036724
15:13:04|0.036726
15:13:05|0.036664
15:13:05|0.036674
15:13:06|0.036674
15:13:08|0.036697
15:13:08|0.036697
15:13:10|0.036699
15:13:11|0.036699
15:13:11|0.036699
15:13:13|0.036692
15:13:14|0.036689
15:13:15|0.036648
15:13:16|0.036719
15:13:17|0.036722
15:13:18|0.036719
15:13:19|0.036719
15:13:20|0.03673
15:13:21|0.036736
15:13:22|0.036737
15:13:23|0.036737
15:13:24|0.036712
15:13:25|0.036704
15:13:26|0.036719
15:13:27|0.036699
15:13:28|0.036682
15:13:30|0.036692
15:13:30|0.03673
15:13:31|0.03674
15:13:32|0.036734
15:13:33|0.03674
15:13:34|0.036736
15:13:35|0.036741
15:13:36|0.036741
15:13:37|0.036741
15:13:38|0.03674
15:13:39|0.036737
15:13:40|0.036737
15:13:41|0.036741
15:13:42|0.036742
15:13:43|0.036731
15:13:44|0.036701
15:13:45|0.036697
15:13:46|0.036705
15:13:47|0.036697
15:13:48|0.036697
15:13:50|0.03668
15:13:50|0.03668
15:13:52|0.03668
15:13:52|0.036696
15:13:53|0.036697
15:13:54|0.036697
15:13:56|0.036678
15:13:57|0.03669
15:13:58|0.03669
15:14:00|0.036718
15:14:00|0.036718
15:14:01|0.036718
15:14:03|0.036709
15:14:03|0.036715
15:14:05|0.036687
15:14:05|0.036694
15:14:06|0.036684
15:14:08|0.036684
15:14:09|0.036684
15:14:09|0.036641
15:14:11|0.036661
15:14:11|0.036666
15:14:12|0.036648
15:14:13|0.036654
15:14:14|0.036661
15:14:16|0.036655
15:14:16|0.036665
15:14:18|0.036665
15:14:19|0.036659
15:14:20|0.036659
15:14:21|0.036649
15:14:22|0.036683
15:14:23|0.036683
15:14:24|0.036683
15:14:25|0.036683
15:14:26|0.036673
15:14:26|0.036673
15:14:28|0.036679
15:14:30|0.036698
15:14:30|0.036698
15:14:31|0.036699
15:14:32|0.036708
15:14:33|0.036708
15:14:34|0.036709
15:14:35|0.036698
15:14:37|0.036698
15:14:37|0.036698
15:14:38|0.036702
15:14:39|0.036702
15:14:41|0.036702
15:14:41|0.036697
15:14:42|0.036697
15:14:43|0.036695
15:14:45|0.036686
15:14:46|0.036686
15:14:46|0.03668
15:14:47|0.03668
15:14:48|0.03668
15:14:49|0.03669
15:14:51|0.03669
15:14:52|0.036694
15:14:52|0.036694
15:14:53|0.036694
15:14:54|0.036705
15:14:55|0.036705
15:14:57|0.036717
15:14:58|0.036706
15:14:59|0.036716
15:15:00|0.036726
15:15:01|0.036727
15:15:02|0.036717
15:15:03|0.036731
15:15:04|0.036758
15:15:05|0.036733
15:15:06|0.03675
15:15:07|0.03675
15:15:08|0.03675
15:15:09|0.036756
15:15:10|0.036749
15:15:12|0.036738
15:15:12|0.036733
15:15:14|0.036733
15:15:15|0.036747
15:15:15|0.036736
15:15:16|0.036736
15:15:17|0.036736
15:15:18|0.036746
15:15:19|0.036746
15:15:21|0.036747
15:15:21|0.03675
15:15:22|0.036746
15:15:23|0.036747
15:15:24|0.036755
15:15:25|0.036755
15:15:27|0.036782
15:15:27|0.036782
15:15:29|0.036768
15:15:29|0.03678
15:15:30|0.036781
15:15:32|0.036767
15:15:33|0.036776
15:15:34|0.036764
15:15:35|0.036789
15:15:36|0.036765
15:15:37|0.03678
15:15:38|0.036787
15:15:38|0.036784
15:15:40|0.036782
15:15:41|0.036815
15:15:42|0.036801
15:15:43|0.036834
15:15:44|0.036834
15:15:44|0.036834
15:15:46|0.036832
15:15:47|0.036849
15:15:48|0.036838
15:15:49|0.036836
15:15:50|0.036837
15:15:51|0.036824
15:15:52|0.036821
15:15:53|0.036834
15:15:54|0.036831
15:15:55|0.036831
15:15:56|0.036842
15:15:57|0.036829
15:15:58|0.036848
15:15:59|0.036848
15:16:00|0.036848
15:16:01|0.03685
15:16:02|0.03685
15:16:03|0.036869
15:16:05|0.036871
15:16:05|0.036883
15:16:06|0.036868
15:16:07|0.036867
15:16:09|0.036851
15:16:09|0.036849
15:16:10|0.036849
15:16:12|0.036858
15:16:13|0.036874
15:16:13|0.036892
15:16:15|0.036892
15:16:15|0.036904
15:16:16|0.0369
15:16:18|0.03693
15:16:18|0.036912
15:16:20|0.03689
15:16:21|0.036909
15:16:21|0.036909
15:16:22|0.036903
15:16:24|0.036908
15:16:24|0.036901
15:16:25|0.036901
15:16:26|0.036895
15:16:28|0.0369
15:16:29|0.036898
15:16:30|0.036921
15:16:31|0.036914
15:16:32|0.036877
15:16:33|0.036877
15:16:34|0.036912
15:16:35|0.036926
15:16:36|0.036916
15:16:37|0.036867
15:16:38|0.036884
15:16:39|0.03688
15:16:40|0.036894
15:16:41|0.036877
15:16:42|0.03689
15:16:44|0.036921
15:16:44|0.036894
15:16:45|0.036894
15:16:46|0.036904
15:16:47|0.03692
15:16:48|0.036926
15:16:49|0.036905
15:16:50|0.03693
15:16:51|0.03696
15:16:53|0.036939
15:16:53|0.036937
15:16:54|0.036971
15:16:55|0.037
15:16:56|0.036988
15:16:57|0.036962
15:16:59|0.036962
15:17:00|0.036952
15:17:01|0.036963
15:17:02|0.036981
15:17:04|0.036882
15:17:05|0.036871
15:17:06|0.03687
15:17:07|0.036887
15:17:07|0.036911
15:17:09|0.036877
15:17:10|0.03688
15:17:11|0.036884
15:17:12|0.036909
15:17:13|0.036909
15:17:14|0.036914
15:17:15|0.036914
15:17:16|0.03693
15:17:17|0.036928
15:17:18|0.036969
15:17:20|0.036906
15:17:21|0.03692
15:17:22|0.03692
15:17:23|0.036911
15:17:23|0.03691
15:17:25|0.036929
15:17:26|0.036948
15:17:27|0.036955
15:17:28|0.036955
15:17:29|0.036948
15:17:30|0.03699
15:17:32|0.03695
15:17:32|0.036901
15:17:33|0.036947
15:17:34|0.036924
15:17:36|0.036915
15:17:37|0.036935
15:17:38|0.036935
15:17:39|0.03698
15:17:39|0.036945
15:17:40|0.036953
15:17:41|0.036965
15:17:43|0.03698
15:17:44|0.036964
15:17:45|0.036957
15:17:45|0.036971
15:17:46|0.036962
15:17:47|0.03698
15:17:49|0.03698
15:17:50|0.036999
15:17:51|0.037077
15:17:51|0.03704
15:17:53|0.037041
15:17:55|0.037027
15:17:55|0.03701
15:17:56|0.037014
15:17:57|0.036995
15:17:58|0.03698
15:18:00|0.036986
15:18:01|0.036993
15:18:02|0.036985
15:18:03|0.037
15:18:04|0.036999
15:18:05|0.03705
15:18:06|0.037085
15:18:07|0.037128
15:18:08|0.03714
15:18:09|0.037151
15:18:10|0.037121
15:18:11|0.0371
15:18:12|0.037103
15:18:13|0.037095
15:18:14|0.037174
15:18:16|0.037187
15:18:17|0.037206
15:18:17|0.037205
15:18:19|0.037209
15:18:19|0.037184
15:18:21|0.037292
15:18:21|0.037262
15:18:23|0.03724
15:18:24|0.03725
15:18:25|0.037294
15:18:26|0.037268
15:18:27|0.037293
15:18:28|0.03726
15:18:29|0.037292
15:18:30|0.037286
15:18:31|0.03728
15:18:32|0.037304
15:18:33|0.037272
15:18:34|0.037259
15:18:36|0.037239
15:18:36|0.037229
15:18:38|0.037229
15:18:38|0.037214
15:18:39|0.037204
15:18:40|0.037204
15:18:41|0.03719
15:18:42|0.037189
15:18:44|0.037258
15:18:44|0.037288
15:18:45|0.037288
15:18:46|0.037266
15:18:47|0.037231
15:18:49|0.037237
15:18:49|0.037227
15:18:51|0.037233
15:18:52|0.037244
15:18:52|0.037278
15:18:53|0.037243
15:18:54|0.037271
15:18:55|0.037279
15:18:57|0.037279
15:18:58|0.037273
15:18:59|0.037295
15:19:00|0.03732
15:19:02|0.03737
15:19:03|0.037371
15:19:04|0.03736
15:19:05|0.037339
15:19:05|0.037357
15:19:06|0.037361
15:19:07|0.037417
15:19:09|0.03733
15:19:10|0.037332
15:19:11|0.037304
15:19:12|0.037309
15:19:13|0.037317
15:19:14|0.037259
15:19:15|0.037325
15:19:16|0.037311
15:19:17|0.037323
15:19:18|0.037304
15:19:19|0.037301
15:19:20|0.0373
15:19:21|0.037255
15:19:22|0.037257
15:19:23|0.037277
15:19:24|0.037278
15:19:25|0.03728
15:19:26|0.037275
15:19:27|0.037304
15:19:28|0.037321
15:19:29|0.03731
15:19:30|0.037322
15:19:31|0.037312
15:19:32|0.037311
15:19:33|0.037275
15:19:34|0.03726
15:19:35|0.037255
15:19:36|0.037265
15:19:37|0.037269
15:19:38|0.037277
15:19:39|0.037244
15:19:40|0.037235
15:19:41|0.03722
15:19:42|0.037229
15:19:43|0.037216
15:19:44|0.037211
15:19:45|0.037213
15:19:46|0.037174
15:19:47|0.037173
15:19:48|0.03714
15:19:49|0.037112
15:19:50|0.037136
15:19:51|0.037136
15:19:52|0.037113
15:19:53|0.037148
15:19:54|0.037123
15:19:55|0.037112
15:19:56|0.037115
15:19:57|0.037129
15:19:59|0.037135
15:20:00|0.037174
15:20:00|0.037166
15:20:01|0.037166
15:20:03|0.037218
15:20:03|0.037194
15:20:05|0.037194
15:20:06|0.037143
15:20:07|0.037153
15:20:07|0.037151
15:20:09|0.037157
15:20:09|0.03713
15:20:11|0.037151
15:20:12|0.037145
15:20:13|0.037136
15:20:14|0.037136
15:20:15|0.03714
15:20:16|0.037124
15:20:17|0.037135
15:20:18|0.0371
15:20:19|0.037098
15:20:20|0.037096
15:20:21|0.037064
15:20:22|0.03703
15:20:23|0.037012
15:20:24|0.03706
15:20:25|0.037062
15:20:26|0.037088
15:20:27|0.037134
15:20:28|0.037135
15:20:30|0.037135
15:20:31|0.037135
15:20:31|0.037126
15:20:33|0.037125
15:20:33|0.037125
15:20:35|0.037125
15:20:35|0.03712
15:20:36|0.037088
15:20:38|0.037118
15:20:38|0.037145
15:20:39|0.037178
15:20:40|0.037185
15:20:42|0.037187
15:20:42|0.037187
15:20:43|0.037189
15:20:44|0.037205
15:20:45|0.0372
15:20:46|0.037186
15:20:48|0.037188
15:20:48|0.037203
15:20:49|0.037188
15:20:50|0.037218
15:20:51|0.037223
15:20:52|0.037192
15:20:57|0.037186
15:20:57|0.037205
15:20:59|0.037205
15:21:00|0.037203
15:21:00|0.03719
15:21:02|0.037194
15:21:04|0.037186
15:21:04|0.037191
15:21:06|0.037155
15:21:07|0.03717
15:21:08|0.03717
15:21:08|0.037135
15:21:10|0.037148
15:21:10|0.037155
15:21:11|0.037141
15:21:12|0.037142
15:21:14|0.037136
15:21:14|0.037141
15:21:15|0.037141
15:21:16|0.037119
15:21:17|0.037101
15:21:18|0.037099
15:21:19|0.03706
15:21:20|0.037079
15:21:21|0.037067
15:21:22|0.03707
15:21:23|0.037029
15:21:25|0.036969
15:21:25|0.037005
15:21:27|0.037005
15:21:27|0.037041
15:21:29|0.03708
15:21:29|0.037085
15:21:31|0.03711
15:21:32|0.037115
15:21:33|0.037102
15:21:34|0.037109
15:21:34|0.037103
15:21:36|0.037083
15:21:37|0.037109
15:21:38|0.037112
15:21:39|0.037074
15:21:39|0.037056
15:21:41|0.037056
15:21:42|0.037048
15:21:43|0.037078
15:21:44|0.037078
15:21:45|0.037077
15:21:46|0.037048
15:21:46|0.037048
15:21:48|0.037042
15:21:48|0.037045
15:21:50|0.037045
15:21:51|0.037039
15:21:52|0.037103
15:21:53|0.037096
15:21:54|0.037105
15:21:55|0.037093
15:21:56|0.037068
15:21:57|0.03706
15:21:58|0.037031
15:21:59|0.037029
15:22:00|0.03705
15:22:01|0.037054
15:22:02|0.037054
15:22:03|0.037041
15:22:04|0.037033
15:22:06|0.037025
15:22:06|0.03703
15:22:08|0.037032
15:22:09|0.037027
15:22:09|0.037017
15:22:10|0.03702
15:22:12|0.037028
15:22:12|0.037042
15:22:13|0.037044
15:22:14|0.037027
15:22:16|0.037047
15:22:17|0.037033
15:22:18|0.037061
15:22:19|0.037059
15:22:20|0.037039
15:22:21|0.037025
15:22:22|0.037027
15:22:23|0.037045
15:22:25|0.037045
15:22:25|0.037041
15:22:27|0.037051
15:22:28|0.037044
15:22:29|0.03703
15:22:30|0.037027
15:22:31|0.037021
15:22:32|0.037022
15:22:33|0.037017
15:22:33|0.037024
15:22:35|0.037026
15:22:36|0.037032
15:22:36|0.037018
15:22:37|0.037025
15:22:39|0.037017
15:22:40|0.037017
15:22:41|0.037018
15:22:42|0.037017
15:22:43|0.037035
15:22:44|0.03704
15:22:45|0.03704
15:22:45|0.03704
15:22:47|0.037038
15:22:48|0.037034
15:22:49|0.037044
15:22:49|0.037034
15:22:51|0.037034
15:22:52|0.037051
15:22:53|0.037033
15:22:54|0.037027
15:22:55|0.037031
15:22:56|0.037031
15:22:57|0.037036
15:22:58|0.037046
15:22:59|0.037054
15:23:00|0.037062
15:23:01|0.037056
15:23:02|0.037054
15:23:03|0.037058
15:23:04|0.037092
15:23:05|0.037094
15:23:06|0.037085
15:23:07|0.037086
15:23:09|0.03709
15:23:10|0.037124
15:23:11|0.037111
15:23:12|0.03711
15:23:13|0.03711
15:23:14|0.037114
15:23:15|0.037067
15:23:16|0.037056
15:23:17|0.03704
15:23:18|0.037052
15:23:19|0.037057
15:23:20|0.037057
15:23:21|0.037035
15:23:22|0.037027
15:23:23|0.037046
15:23:24|0.037031
15:23:25|0.037031
15:23:26|0.037031
15:23:27|0.03703
15:23:28|0.03704
15:23:29|0.03704
15:23:30|0.037025
15:23:31|0.037029
15:23:33|0.037029
15:23:34|0.037027
15:23:34|0.037027
15:23:36|0.037059
15:23:37|0.037073
15:23:37|0.037073
15:23:38|0.037107
15:23:40|0.03716
15:23:40|0.03716
15:23:41|0.037155
15:23:42|0.037131
15:23:43|0.037104
15:23:44|0.037082
15:23:45|0.037102
15:23:46|0.037115
15:23:47|0.037175
15:23:48|0.037167
15:23:49|0.037167
15:23:51|0.037169
15:23:51|0.037165
15:23:53|0.037132
15:23:54|0.037147
15:23:54|0.037147
15:23:56|0.037157
15:23:56|0.037162
15:23:57|0.037186
15:23:58|0.037186
15:23:59|0.037176
15:24:01|0.037141
15:24:01|0.037141
15:24:02|0.037112
15:24:03|0.037107
15:24:04|0.037107
15:24:07|0.037082
15:24:08|0.037099
15:24:09|0.037095
15:24:09|0.037098
15:24:10|0.037067
15:24:12|0.037063
15:24:12|0.03708
15:24:13|0.03706
15:24:14|0.03706
15:24:16|0.037055
15:24:16|0.037029
15:24:17|0.037029
15:24:19|0.037026
15:24:19|0.03703
15:24:21|0.037027
15:24:22|0.037029
15:24:23|0.037024
15:24:24|0.037017
15:24:25|0.037026
15:24:26|0.03702
15:24:27|0.037027
15:24:28|0.037025
15:24:29|0.037027
15:24:30|0.037031
15:24:31|0.037031
15:24:32|0.03702
15:24:33|0.03702
15:24:34|0.037019
15:24:35|0.037019
15:24:36|0.037019
15:24:37|0.037017
15:24:38|0.037018
15:24:39|0.03702
15:24:40|0.03702
15:24:41|0.037024
15:24:42|0.037022
15:24:43|0.037017
15:24:44|0.037017
15:24:46|0.03703
15:24:46|0.037027
15:24:47|0.037027
15:24:48|0.037032
15:24:49|0.037028
15:24:50|0.037019
15:24:51|0.037018
15:24:52|0.037018
15:24:53|0.037018
15:24:54|0.037021
15:24:55|0.037017
15:24:57|0.037017
15:24:57|0.037017
15:24:58|0.03702
15:24:59|0.037023
15:25:01|0.037019
15:25:02|0.037018
15:25:03|0.037017
15:25:04|0.036951
15:25:05|0.03692
15:25:06|0.036931
15:25:08|0.036959
15:25:08|0.036959
15:25:09|0.03695
15:25:11|0.036954
15:25:12|0.036934
15:25:12|0.036914
15:25:14|0.036893
15:25:15|0.036888
15:25:17|0.036947
15:25:18|0.036885
15:25:19|0.036889
15:25:20|0.0369
15:25:21|0.036921
15:25:22|0.036904
15:25:23|0.036904
15:25:24|0.036914
15:25:25|0.036906
15:25:26|0.036936
15:25:27|0.036946
15:25:28|0.036959
15:25:29|0.036972
15:25:30|0.036972
15:25:31|0.036975
15:25:33|0.037001
15:25:34|0.037001
15:25:34|0.036995
15:25:36|0.036994
15:25:36|0.037013
15:25:38|0.036995
15:25:38|0.037006
15:25:40|0.037034
15:25:40|0.037042
15:25:42|0.037005
15:25:43|0.037009
15:25:43|0.036992
15:25:44|0.036989
15:25:46|0.036989
15:25:46|0.036988
15:25:48|0.036989
15:25:49|0.037013
15:25:50|0.03698
15:25:50|0.036956
15:25:52|0.036956
15:25:53|0.036937
15:25:54|0.036944
15:25:55|0.036937
15:25:57|0.036937
15:25:58|0.036916
15:25:59|0.036891
15:25:59|0.036901
15:26:00|0.036944
15:26:01|0.036955
15:26:03|0.036954
15:26:04|0.036942
15:26:04|0.036904
15:26:05|0.036911
15:26:06|0.036905
15:26:07|0.036895
15:26:08|0.036904
15:26:10|0.036902
15:26:11|0.036916
15:26:12|0.03692
15:26:13|0.036915
15:26:14|0.036933
15:26:15|0.036969
15:26:16|0.03697
15:26:17|0.03698
15:26:18|0.037025
15:26:19|0.037026
15:26:20|0.037026
15:26:21|0.037026
15:26:22|0.037015
15:26:23|0.037001
15:26:24|0.03699
15:26:25|0.036989
15:26:26|0.037024
15:26:27|0.037048
15:26:28|0.037048
15:26:29|0.037042
15:26:30|0.03705
15:26:31|0.03705
15:26:32|0.037056
15:26:33|0.037056
15:26:34|0.03705
15:26:35|0.037053
15:26:36|0.037062
15:26:38|0.037061
15:26:38|0.037059
15:26:40|0.037059
15:26:40|0.037036
15:26:41|0.037037
15:26:43|0.037042
15:26:44|0.037047
15:26:44|0.037047
15:26:46|0.03702
15:26:47|0.03701
15:26:48|0.03701
15:26:49|0.036987
15:26:50|0.036973
15:26:51|0.036976
15:26:51|0.036994
15:26:53|0.036988
15:26:54|0.036995
15:26:55|0.036982
15:26:56|0.036961
15:26:57|0.036947
15:26:58|0.036959
15:26:59|0.036958
15:27:00|0.036985
15:27:01|0.037005
15:27:02|0.037008
15:27:03|0.037016
15:27:04|0.037029
15:27:06|0.037062
15:27:06|0.037099
15:27:07|0.037095
15:27:09|0.037095
15:27:10|0.037103
15:27:11|0.037096
15:27:13|0.037097
15:27:13|0.037097
15:27:15|0.037103
15:27:16|0.037116
15:27:17|0.037116
15:27:17|0.037142
15:27:19|0.037127
15:27:20|0.037137
15:27:21|0.037147
15:27:22|0.037143
15:27:22|0.037123
15:27:24|0.037123
15:27:25|0.037153
15:27:25|0.037151
15:27:27|0.037152
15:27:28|0.037152
15:27:29|0.037132
15:27:30|0.037107
15:27:31|0.037107
15:27:32|0.037108
15:27:33|0.037161
15:27:34|0.037152
15:27:34|0.037152
15:27:36|0.037155
15:27:37|0.037155
15:27:38|0.037155
15:27:39|0.037138
15:27:40|0.037138
15:27:41|0.037138
15:27:42|0.037138
15:27:43|0.037119
15:27:45|0.037112
15:27:45|0.037128
15:27:47|0.037128
15:27:48|0.037128
15:27:49|0.03711
15:27:49|0.037119
15:27:51|0.037119
15:27:51|0.037109
15:27:52|0.037109
15:27:53|0.037116
15:27:55|0.037107
15:27:55|0.037107
15:27:56|0.037099
15:27:57|0.037099
15:27:58|0.037099
15:27:59|0.037074
15:28:01|0.037093
15:28:01|0.037093
15:28:03|0.03708
15:28:03|0.037073
15:28:04|0.037092
15:28:06|0.037096
15:28:07|0.037096
15:28:08|0.037096
15:28:09|0.037096
15:28:11|0.03708
15:28:12|0.037091
15:28:13|0.037096
15:28:14|0.037096
15:28:15|0.037096
15:28:16|0.037092
15:28:18|0.037092
15:28:18|0.0371
15:28:19|0.037119
15:28:21|0.037135
15:28:22|0.037123
15:28:23|0.037123
15:28:24|0.037101
15:28:25|0.03711
15:28:25|0.03711
15:28:27|0.037112
15:28:28|0.037096
15:28:29|0.037096
15:28:30|0.037096
15:28:31|0.037096
15:28:32|0.037097
15:28:33|0.037095
15:28:34|0.037091
15:28:35|0.037095
15:28:37|0.037095
15:28:38|0.037095
15:28:38|0.037087
15:28:39|0.037102
15:28:40|0.037102
15:28:41|0.037104
15:28:42|0.037104
15:28:43|0.037109
15:28:44|0.037109
15:28:45|0.037109
15:28:46|0.037109
15:28:48|0.037105
15:28:48|0.037105
15:28:49|0.037096
15:28:51|0.037096
15:28:51|0.03709
15:28:52|0.037079
15:28:53|0.037103
15:28:54|0.037077
15:28:55|0.037078
15:28:56|0.037043
15:28:57|0.037043
15:28:58|0.037043
15:28:59|0.037042
15:29:00|0.037061
15:29:02|0.03708
15:29:02|0.03709
15:29:04|0.03709
15:29:05|0.037109
15:29:06|0.037138
15:29:07|0.037188
15:29:07|0.037171
15:29:09|0.037188
15:29:09|0.037202
15:29:10|0.037202
15:29:12|0.037222
15:29:13|0.037224
15:29:14|0.037219
15:29:15|0.037197
15:29:16|0.037197
15:29:18|0.037129
15:29:19|0.037153
15:29:19|0.03713
15:29:20|0.037159
15:29:22|0.037148
15:29:23|0.037148
15:29:24|0.037176
15:29:24|0.037176
15:29:26|0.03714
15:29:27|0.037153
15:29:29|0.037157
15:29:30|0.037173
15:29:30|0.037173
15:29:31|0.037173
15:29:32|0.037181
15:29:34|0.037148
15:29:34|0.037136
15:29:35|0.037136
15:29:36|0.037214
15:29:38|0.037214
15:29:39|0.037216
15:29:39|0.037216
15:29:40|0.037215
15:29:41|0.037212
15:29:42|0.037204
15:29:43|0.037196
15:29:44|0.037196
15:29:46|0.037199
15:29:47|0.037205
15:29:47|0.037179
15:29:48|0.037156
15:29:50|0.037164
15:29:50|0.037143
15:29:51|0.037146
15:29:53|0.037146
15:29:53|0.03715
15:29:55|0.03717
15:29:56|0.037185
15:29:57|0.037164
15:29:58|0.0372
15:29:59|0.037199
15:30:00|0.037192
15:30:02|0.037203
15:30:02|0.0372
15:30:03|0.0372
15:30:04|0.037155
15:30:05|0.037151
15:30:07|0.037124
15:30:07|0.037084
15:30:08|0.037094
15:30:11|0.037088
15:30:13|0.037067
15:30:14|0.037076
15:30:14|0.037096
15:30:16|0.0371
15:30:18|0.037093
15:30:19|0.037101
15:30:20|0.037102
15:30:21|0.037117
15:30:22|0.037112
15:30:23|0.037167
15:30:24|0.037184
15:30:25|0.037215
15:30:27|0.037195
15:30:27|0.03723
15:30:29|0.037216
15:30:29|0.03718
15:30:30|0.037196
15:30:32|0.037199
15:30:33|0.037189
15:30:34|0.03717
15:30:35|0.037188
15:30:36|0.037172
15:30:38|0.037183
15:30:39|0.037142
15:30:39|0.037142
15:30:41|0.037141
15:30:41|0.037116
15:30:43|0.037133
15:30:44|0.03712
15:30:45|0.037121
15:30:46|0.037141
15:30:47|0.037157
15:30:48|0.037157
15:30:49|0.037185
15:30:50|0.037188
15:30:52|0.037193
15:30:52|0.037193
15:30:53|0.037189
15:30:55|0.0372
15:30:55|0.0372
15:30:57|0.037205
15:30:57|0.037205
15:30:58|0.03717
15:31:00|0.037195
15:31:00|0.037195
15:31:01|0.037195
15:31:02|0.037135
15:31:04|0.037121
15:31:05|0.037125
15:31:06|0.037125
15:31:07|0.037119
15:31:08|0.037119
15:31:09|0.037119
15:31:10|0.037153
15:31:11|0.03716
15:31:12|0.037156
15:31:13|0.037156
15:31:15|0.037156
15:31:16|0.037161
15:31:18|0.03715
15:31:19|0.03715
15:31:20|0.037169
15:31:21|0.037162
15:31:22|0.037214
15:31:24|0.037225
15:31:25|0.037225
15:31:26|0.037225
15:31:27|0.037199
15:31:28|0.03719
15:31:29|0.0372
15:31:30|0.0372
15:31:31|0.037185
15:31:32|0.037195
15:31:33|0.037209
15:31:35|0.037209
15:31:35|0.037212
15:31:37|0.03723
15:31:38|0.0372
15:31:39|0.03723
15:31:40|0.037231
15:31:41|0.037187
15:31:42|0.037163
15:31:43|0.037173
15:31:44|0.037171
15:31:45|0.037185
15:31:46|0.037168
15:31:47|0.037177
15:31:48|0.03716
15:31:49|0.037197
15:31:50|0.037196
15:31:52|0.037172
15:31:52|0.037196
15:31:53|0.037182
15:31:55|0.037182
15:31:55|0.037188
15:31:56|0.037199
15:31:57|0.037176
15:31:59|0.037176
15:32:00|0.037176
15:32:00|0.037176
15:32:02|0.0372
15:32:03|0.037178
15:32:04|0.037181
15:32:05|0.037187
15:32:07|0.037187
15:32:07|0.037209
15:32:09|0.037209
15:32:10|0.037208
15:32:10|0.037196
15:32:12|0.037193
15:32:13|0.037176
15:32:13|0.037188
15:32:15|0.037163
15:32:16|0.037167
15:32:16|0.037146
15:32:19|0.037136
15:32:20|0.037144
15:32:21|0.037144
15:32:22|0.037124
15:32:23|0.037135
15:32:24|0.037135
15:32:25|0.037135
15:32:27|0.037151
15:32:28|0.037164
15:32:29|0.037164
15:32:30|0.037164
15:32:31|0.037164
15:32:32|0.037164
15:32:33|0.037191
15:32:34|0.037191
15:32:35|0.037191
15:32:35|0.037193
15:32:37|0.037177
15:32:38|0.037169
15:32:39|0.037163
15:32:40|0.037163
15:32:41|0.037163
15:32:42|0.03715
15:32:43|0.037168
15:32:44|0.037169
15:32:46|0.03715
15:32:46|0.037152
15:32:48|0.037152
15:32:48|0.037155
15:32:49|0.037157
15:32:51|0.037157
15:32:52|0.037131
15:32:53|0.037131
15:32:54|0.037131
15:32:55|0.037145
15:32:56|0.03713
15:32:57|0.037146
15:32:58|0.037144
15:32:59|0.037145
15:33:00|0.037145
15:33:01|0.037144
15:33:01|0.037145
15:33:02|0.03714
15:33:04|0.037114
15:33:05|0.037114
15:33:06|0.03712
15:33:07|0.037126
15:33:08|0.037126
15:33:09|0.037175
15:33:10|0.037175
15:33:11|0.037175
15:33:12|0.037177
15:33:13|0.037176
15:33:14|0.037176
15:33:15|0.037181
15:33:16|0.037211
15:33:17|0.037204
15:33:19|0.037202
15:33:21|0.037189
15:33:22|0.037196
15:33:23|0.0372
15:33:24|0.037205
15:33:24|0.037214
15:33:26|0.037214
15:33:27|0.037248
15:33:28|0.037227
15:33:28|0.037247
15:33:29|0.037247
15:33:30|0.037262
15:33:32|0.03721
15:33:33|0.0372
15:33:34|0.037159
15:33:35|0.037167
15:33:36|0.037168
15:33:37|0.037192
15:33:37|0.037205
15:33:39|0.037226
15:33:40|0.037217
15:33:41|0.037218
15:33:42|0.037218
15:33:43|0.037218
15:33:44|0.037218
15:33:45|0.037233
15:33:46|0.037233
15:33:47|0.037233
15:33:48|0.037226
15:33:49|0.037226
15:33:50|0.03723
15:33:51|0.03723
15:33:52|0.037247
15:33:53|0.03725
15:33:54|0.03725
15:33:55|0.037269
15:33:56|0.037337
15:33:57|0.03729
15:33:58|0.037298
15:33:59|0.037316
15:34:00|0.037268
15:34:02|0.037268
15:34:02|0.037293
15:34:03|0.03733
15:34:05|0.037284
15:34:05|0.037298
15:34:06|0.037272
15:34:07|0.037311
15:34:08|0.037293
15:34:10|0.037314
15:34:10|0.037316
15:34:11|0.037332
15:34:12|0.037321
15:34:14|0.037342
15:34:15|0.037337
15:34:15|0.037371
15:34:17|0.037345
15:34:18|0.037314
15:34:19|0.037325
15:34:20|0.037323
15:34:22|0.037323
15:34:23|0.037316
15:34:24|0.037252
15:34:25|0.037265
15:34:27|0.037265
15:34:28|0.037264
15:34:29|0.037295
15:34:30|0.037294
15:34:32|0.037303
15:34:33|0.037305
15:34:34|0.03731
15:34:35|0.037306
15:34:36|0.037313
15:34:37|0.037321
15:34:39|0.037327
15:34:39|0.037354
15:34:41|0.03736
15:34:41|0.037326
15:34:43|0.037295
15:34:44|0.037295
15:34:45|0.03731
15:34:46|0.037306
15:34:47|0.037326
15:34:48|0.037344
15:34:49|0.037348
15:34:50|0.037313
15:34:51|0.037331
15:34:52|0.037327
15:34:53|0.037309
15:34:54|0.037315
15:34:55|0.037284
15:34:56|0.037291
15:34:57|0.037287
15:34:58|0.037287
15:34:59|0.037287
15:35:00|0.037283
15:35:02|0.037279
15:35:03|0.037292
15:35:03|0.037305
15:35:05|0.037305
15:35:06|0.037305
15:35:07|0.037305
15:35:07|0.037316
15:35:09|0.037305
15:35:09|0.037315
15:35:10|0.037312
15:35:11|0.037309
15:35:12|0.037336
15:35:13|0.03736
15:35:14|0.037371
15:35:16|0.037358
15:35:16|0.037349
15:35:18|0.037368
15:35:19|0.037361
15:35:21|0.037311
15:35:22|0.037329
15:35:23|0.037375
15:35:23|0.037378
15:35:24|0.037382
15:35:25|0.037399
15:35:27|0.037435
15:35:27|0.03741
15:35:29|0.03742
15:35:30|0.037425
15:35:31|0.037422
15:35:32|0.037426
15:35:33|0.037384
15:35:34|0.037392
15:35:35|0.037391
15:35:36|0.037388
15:35:37|0.037409
15:35:38|0.037425
15:35:39|0.037434
15:35:41|0.037402
15:35:42|0.037402
15:35:42|0.037402
15:35:44|0.037392
15:35:45|0.037392
15:35:46|0.037405
15:35:47|0.0374
15:35:48|0.0374
15:35:49|0.0374
15:35:50|0.0374
15:35:51|0.0374
15:35:52|0.03745
15:35:53|0.037436
15:35:54|0.037435
15:35:55|0.037441
15:35:56|0.03745
15:35:57|0.03745
15:35:58|0.037436
15:35:59|0.037445
15:36:00|0.037445
15:36:02|0.03742
15:36:02|0.037446
15:36:03|0.037422
15:36:05|0.037421
15:36:06|0.037397
15:36:07|0.037399
15:36:08|0.0374
15:36:09|0.037391
15:36:10|0.037363
15:36:10|0.037396
15:36:12|0.037365
15:36:13|0.037373
15:36:14|0.037384
15:36:16|0.037404
15:36:16|0.037408
15:36:17|0.03743
15:36:18|0.037429
15:36:20|0.037428
15:36:21|0.037428
15:36:23|0.037382
15:36:23|0.037403
15:36:25|0.037403
15:36:25|0.037367
15:36:26|0.037381
15:36:28|0.037383
15:36:30|0.037383
15:36:31|0.037387
15:36:32|0.037386
15:36:32|0.037371
15:36:34|0.03735
15:36:34|0.03734
15:36:36|0.037376
15:36:37|0.037374
15:36:38|0.037379
15:36:38|0.037379
15:36:40|0.037382
15:36:40|0.037361
15:36:42|0.037361
15:36:42|0.03734
15:36:43|0.037306
15:36:44|0.037327
15:36:46|0.037327
15:36:47|0.037293
15:36:47|0.037318
15:36:49|0.037318
15:36:49|0.037318
15:36:50|0.037301
15:36:52|0.0373
15:36:52|0.0373
15:36:54|0.037287
15:36:55|0.037286
15:36:56|0.037286
15:36:57|0.037276
15:36:58|0.037318
15:36:59|0.03729
15:37:00|0.037277
15:37:01|0.037253
15:37:02|0.037273
15:37:03|0.037273
15:37:04|0.037293
15:37:05|0.037291
15:37:06|0.03727
15:37:07|0.037301
15:37:09|0.037234
15:37:09|0.037221
15:37:11|0.03719
15:37:12|0.037168
15:37:13|0.037165
15:37:14|0.03717
15:37:15|0.03719
15:37:16|0.037199
15:37:17|0.037219
15:37:18|0.037204
15:37:19|0.037209
15:37:20|0.037189
15:37:21|0.037193
15:37:22|0.037193
15:37:23|0.037112
15:37:25|0.03711
15:37:25|0.03711
15:37:27|0.03708
15:37:27|0.03708
15:37:29|0.037055
15:37:30|0.037046
15:37:30|0.037039
15:37:32|0.037015
15:37:32|0.037048
15:37:34|0.037048
15:37:35|0.037038
15:37:36|0.037044
15:37:36|0.037035
15:37:38|0.037052
15:37:39|0.037041
15:37:40|0.037024
15:37:41|0.037048
15:37:42|0.037066
15:37:43|0.037084
15:37:45|0.037057
15:37:45|0.037064
15:37:46|0.037072
15:37:47|0.037049
15:37:49|0.037062
15:37:49|0.037063
15:37:50|0.037065
15:37:51|0.037068
15:37:52|0.037063
15:37:53|0.037079
15:37:54|0.037067
15:37:56|0.037076
15:37:57|0.03708
15:37:58|0.037056
15:37:59|0.037016
15:38:00|0.03705
15:38:01|0.037059
15:38:02|0.037059
15:38:03|0.037062
15:38:04|0.037072
15:38:05|0.037059
15:38:06|0.037058
15:38:08|0.037059
15:38:08|0.037074
15:38:10|0.037076
15:38:10|0.037056
15:38:11|0.037053
15:38:12|0.037053
15:38:13|0.037052
15:38:14|0.03705
15:38:15|0.03708
15:38:16|0.037047
15:38:18|0.037047
15:38:18|0.037051
15:38:19|0.037072
15:38:20|0.037072
15:38:21|0.037072
15:38:23|0.03705
15:38:25|0.037008
15:38:26|0.037023
15:38:27|0.037045
15:38:28|0.037045
15:38:29|0.037023
15:38:30|0.037024
15:38:31|0.037041
15:38:32|0.037041
15:38:33|0.037017
15:38:34|0.037024
15:38:35|0.037032
15:38:36|0.03704
15:38:37|0.037034
15:38:38|0.037037
15:38:39|0.037039
15:38:40|0.037038
15:38:41|0.037004
15:38:42|0.037004
15:38:43|0.036997
15:38:44|0.037
15:38:46|0.036988
15:38:46|0.03703
15:38:47|0.03703
15:38:49|0.037037
15:38:49|0.037053
15:38:50|0.037053
15:38:52|0.037079
15:38:52|0.037068
15:38:53|0.037074
15:38:55|0.037073
15:38:55|0.037083
15:38:57|0.037026
15:38:57|0.037037
15:38:58|0.037037
15:39:00|0.037061
15:39:01|0.037061
15:39:02|0.037068
15:39:02|0.037082
15:39:03|0.037075
15:39:04|0.037106
15:39:05|0.037069
15:39:06|0.037097
15:39:08|0.0371
15:39:09|0.03713
15:39:09|0.037133
15:39:10|0.037155
15:39:12|0.037149
15:39:13|0.037183
15:39:14|0.03717
15:39:15|0.037196
15:39:16|0.037187
15:39:17|0.037185
15:39:18|0.03719
15:39:19|0.037206
15:39:20|0.037222
15:39:21|0.037223
15:39:23|0.037229
15:39:23|0.037231
15:39:26|0.037229
15:39:26|0.037245
15:39:28|0.037239
15:39:28|0.037246
15:39:30|0.037267
15:39:32|0.03727
15:39:33|0.03727
15:39:34|0.0372
15:39:35|0.037213
15:39:36|0.037213
15:39:37|0.037213
15:39:38|0.037194
15:39:39|0.037211
15:39:40|0.037215
15:39:41|0.037235
15:39:42|0.037218
15:39:43|0.037174
15:39:44|0.037183
15:39:45|0.037183
15:39:46|0.037183
15:39:47|0.037223
15:39:48|0.037227
15:39:49|0.037221
15:39:50|0.037216
15:39:51|0.037206
15:39:52|0.037206
15:39:53|0.037199
15:39:54|0.037199
15:39:55|0.037195
15:39:56|0.037169
15:39:57|0.037129
15:39:58|0.037128
15:39:59|0.037128
15:40:00|0.037144
15:40:01|0.037144
15:40:02|0.037169
15:40:03|0.037189
15:40:04|0.037189
15:40:05|0.03717
15:40:06|0.037174
15:40:07|0.037184
15:40:09|0.037192
15:40:10|0.037212
15:40:11|0.037198
15:40:12|0.037193
15:40:13|0.037233
15:40:14|0.037227
15:40:15|0.037233
15:40:16|0.037233
15:40:17|0.03722
15:40:18|0.03722
15:40:19|0.037208
15:40:20|0.037194
15:40:21|0.037155
15:40:22|0.037155
15:40:23|0.037154
15:40:25|0.037154
15:40:26|0.037175
15:40:26|0.037154
15:40:27|0.037154
15:40:28|0.037155
15:40:30|0.037136
15:40:31|0.037138
15:40:31|0.037148
15:40:33|0.037144
15:40:33|0.037142
15:40:35|0.037142
15:40:36|0.037142
15:40:37|0.037142
15:40:39|0.037134
15:40:39|0.037128
15:40:40|0.037142
15:40:42|0.037144
15:40:43|0.037144
15:40:43|0.037117
15:40:44|0.037138
15:40:46|0.037138
15:40:46|0.037138
15:40:47|0.037134
15:40:48|0.037135
15:40:49|0.037136
15:40:51|0.037136
15:40:51|0.037141
15:40:52|0.037146
15:40:53|0.037146
15:40:54|0.037145
15:40:55|0.037161
15:40:56|0.037131
15:40:57|0.037128
15:40:58|0.037128
15:41:00|0.037111
15:41:01|0.037123
15:41:02|0.03711
15:41:03|0.037101
15:41:03|0.037101
15:41:05|0.037144
15:41:06|0.037179
15:41:08|0.037184
15:41:09|0.037187
15:41:09|0.037229
15:41:10|0.037219
15:41:11|0.037209
15:41:12|0.03721
15:41:14|0.037248
15:41:15|0.037252
15:41:16|0.037268
15:41:17|0.037269
15:41:17|0.037255
15:41:18|0.037269
15:41:20|0.03727
15:41:21|0.037256
15:41:21|0.037256
15:41:23|0.037256
15:41:24|0.037265
15:41:26|0.037281
15:41:27|0.037289
15:41:28|0.037311
15:41:30|0.037283
15:41:30|0.037284
15:41:31|0.037278
15:41:33|0.037263
15:41:34|0.037256
15:41:34|0.037256
15:41:36|0.037247
15:41:37|0.037188
15:41:37|0.037234
15:41:39|0.037234
15:41:39|0.037214
15:41:40|0.037214
15:41:43|0.037183
15:41:44|0.037185
15:41:45|0.037206
15:41:46|0.037216
15:41:46|0.03722
15:41:48|0.037224
15:41:48|0.037224
15:41:50|0.037232
15:41:51|0.037236
15:41:52|0.037249
15:41:54|0.037227
15:41:54|0.037219
15:41:55|0.037246
15:41:57|0.037244
15:41:57|0.037259
15:41:58|0.037259
15:41:59|0.037268
15:42:00|0.037253
15:42:02|0.037245
15:42:02|0.037244
15:42:03|0.037244
15:42:04|0.037301
15:42:05|0.037306
15:42:06|0.037318
15:42:07|0.037319
15:42:09|0.03734
15:42:09|0.037351
15:42:10|0.037357
15:42:11|0.037339
15:42:12|0.037328
15:42:13|0.037357
15:42:14|0.037346
15:42:15|0.037358
15:42:16|0.037358
15:42:17|0.037333
15:42:19|0.03732
15:42:19|0.03732
15:42:21|0.037315
15:42:21|0.037302
15:42:23|0.03727
15:42:23|0.037274
15:42:25|0.037285
15:42:25|0.037311
15:42:27|0.037295
15:42:28|0.037314
15:42:29|0.037315
15:42:30|0.037331
15:42:31|0.037266
15:42:32|0.037266
15:42:33|0.037276
15:42:35|0.037296
15:42:36|0.037315
15:42:36|0.037332
15:42:38|0.03733
15:42:39|0.03733
15:42:40|0.037331
15:42:41|0.037331
15:42:41|0.037324
15:42:43|0.037324
15:42:44|0.037336
15:42:45|0.037343
15:42:45|0.037347
15:42:47|0.037374
15:42:48|0.037336
15:42:49|0.037307
15:42:49|0.037291
15:42:50|0.0373
15:42:52|0.0373
15:42:53|0.037339
15:42:54|0.037354
15:42:55|0.037344
15:42:56|0.037344
15:42:57|0.037313
15:42:58|0.037361
15:42:59|0.037362
15:43:00|0.037339
15:43:01|0.037339
15:43:02|0.037339
15:43:03|0.037315
15:43:05|0.037363
15:43:05|0.037348
15:43:06|0.037326
15:43:08|0.03732
15:43:08|0.037362
15:43:09|0.037351
15:43:11|0.037351
15:43:12|0.037338
15:43:13|0.037338
15:43:13|0.037356
15:43:15|0.03736
15:43:16|0.037347
15:43:16|0.037332
15:43:18|0.037336
15:43:18|0.037336
15:43:20|0.037322
15:43:22|0.037334
15:43:22|0.037326
15:43:23|0.037327
15:43:25|0.037322
15:43:25|0.037332
15:43:27|0.037336
15:43:28|0.037339
15:43:29|0.037341
15:43:31|0.037343
15:43:32|0.037336
15:43:33|0.037338
15:43:34|0.037353
15:43:35|0.037347
15:43:36|0.037335
15:43:37|0.037323
15:43:37|0.037327
15:43:39|0.037332
15:43:40|0.037305
15:43:41|0.037278
15:43:41|0.037267
15:43:43|0.037257
15:43:44|0.03725
15:43:45|0.037256
15:43:47|0.037249
15:43:48|0.037257
15:43:49|0.037252
15:43:49|0.037252
15:43:51|0.037268
15:43:52|0.037287
15:43:53|0.037307
15:43:54|0.037334
15:43:55|0.03733
15:43:56|0.037348
15:43:57|0.037324
15:43:58|0.037299
15:43:59|0.037307
15:44:00|0.037299
15:44:01|0.037299
15:44:02|0.037299
15:44:03|0.037299
15:44:04|0.037295
15:44:05|0.037303
15:44:07|0.037277
15:44:07|0.037272
15:44:08|0.037279
15:44:09|0.037278
15:44:10|0.037278
15:44:12|0.037278
15:44:12|0.037271
15:44:14|0.037304
15:44:14|0.03732
15:44:15|0.037316
15:44:16|0.037317
15:44:18|0.037344
15:44:18|0.037344
15:44:20|0.03735
15:44:21|0.03734
15:44:22|0.03734
15:44:23|0.037368
15:44:24|0.037368
15:44:25|0.03736
15:44:26|0.037359
15:44:27|0.037359
15:44:28|0.037368
15:44:30|0.037368
15:44:31|0.037368
15:44:32|0.037378
15:44:33|0.037363
15:44:35|0.037385
15:44:36|0.037387
15:44:36|0.037387
15:44:37|0.03739
15:44:38|0.03739
15:44:40|0.037411
15:44:41|0.037375
15:44:42|0.03738
15:44:43|0.037416
15:44:43|0.037452
15:44:45|0.037435
15:44:45|0.037435
15:44:46|0.037443
15:44:47|0.037443
15:44:49|0.037443
15:44:49|0.037423
15:44:51|0.037424
15:44:52|0.037435
15:44:53|0.037435
15:44:54|0.037461
15:44:56|0.037453
15:44:57|0.037411
15:44:57|0.037417
15:44:59|0.037426
15:44:59|0.037411
15:45:00|0.037429
15:45:01|0.037407
15:45:03|0.03741
15:45:04|0.037408
15:45:04|0.037412
15:45:06|0.03743
15:45:07|0.037445
15:45:07|0.037461
15:45:09|0.0375
15:45:10|0.037487
15:45:10|0.037501
15:45:12|0.037515
15:45:13|0.037523
15:45:13|0.037522
15:45:14|0.037509
15:45:15|0.037472
15:45:17|0.037453
15:45:19|0.037471
15:45:20|0.037466
15:45:21|0.037477
15:45:21|0.037411
15:45:22|0.037429
15:45:23|0.037446
15:45:25|0.037429
15:45:26|0.03741
15:45:26|0.03741
15:45:28|0.0374
15:45:29|0.037391
15:45:30|0.037364
15:45:31|0.037364
15:45:33|0.037381
15:45:34|0.03741
15:45:35|0.037379
15:45:36|0.037365
15:45:37|0.037401
15:45:38|0.037401
15:45:39|0.037401
15:45:41|0.037386
15:45:42|0.037385
15:45:43|0.037365
15:45:44|0.037364
15:45:45|0.037365
15:45:47|0.037383
15:45:49|0.037371
15:45:49|0.037369
15:45:50|0.037372
15:45:51|0.037379
15:45:53|0.037356
15:45:53|0.037358
15:45:54|0.037366
15:45:55|0.037389
15:45:57|0.037368
15:45:58|0.03738
15:45:59|0.03738
15:46:00|0.037389
15:46:02|0.037391
15:46:02|0.03738
15:46:03|0.037389
15:46:04|0.037435
15:46:06|0.037499
15:46:07|0.037499
15:46:08|0.037489
15:46:09|0.037492
15:46:10|0.037515
15:46:10|0.037559
15:46:12|0.037599
15:46:13|0.0376
15:46:13|0.037603
15:46:15|0.0376
15:46:17|0.037619
15:46:17|0.037639
15:46:18|0.037665
15:46:19|0.037692
15:46:21|0.037724
15:46:22|0.037725
15:46:23|0.037735
15:46:23|0.037725
15:46:25|0.037722
15:46:25|0.037711
15:46:27|0.037699
15:46:29|0.0377
15:46:30|0.037718
15:46:31|0.037704
15:46:32|0.037709
15:46:33|0.037702
15:46:34|0.037713
15:46:35|0.037718
15:46:36|0.037691
15:46:37|0.037688
15:46:38|0.037657
15:46:39|0.037692
15:46:40|0.037679
15:46:41|0.037718
15:46:43|0.037751
15:46:44|0.037751
15:46:45|0.037751
15:46:46|0.037737
15:46:47|0.0378
15:46:48|0.037754
15:46:49|0.037811
15:46:50|0.037829
15:46:51|0.037851
15:46:53|0.037803
15:46:54|0.037842
15:46:55|0.037844
15:46:56|0.037844
15:46:57|0.037848
15:46:58|0.037836
15:46:59|0.037838
15:47:01|0.037851
15:47:01|0.037847
15:47:02|0.037785
15:47:03|0.037822
15:47:05|0.037799
15:47:05|0.037785
15:47:07|0.037813
15:47:08|0.037777
15:47:08|0.037792
15:47:09|0.037829
15:47:10|0.037843
15:47:12|0.037869
15:47:12|0.037867
15:47:13|0.037849
15:47:14|0.037791
15:47:15|0.037808
15:47:16|0.037801
15:47:17|0.037778
15:47:18|0.037788
15:47:19|0.037778
15:47:20|0.037796
15:47:21|0.037809
15:47:23|0.037835
15:47:23|0.037847
15:47:24|0.03785
15:47:25|0.037896
15:47:26|0.037878
15:47:28|0.037825
15:47:30|0.03786
15:47:31|0.037857
15:47:32|0.037877
15:47:33|0.037877
15:47:34|0.03787
15:47:35|0.037847
15:47:36|0.037884
15:47:36|0.037925
15:47:38|0.037934
15:47:38|0.037896
15:47:40|0.03788
15:47:41|0.037877
15:47:41|0.037862
15:47:43|0.037869
15:47:44|0.03791
15:47:44|0.037927
15:47:45|0.037921
15:47:46|0.037912
15:47:47|0.037901
15:47:48|0.03792
15:47:49|0.037932
15:47:50|0.037936
15:47:52|0.037935
15:47:52|0.037929
15:47:53|0.03793
15:47:54|0.03793
15:47:56|0.037946
15:47:57|0.037944
15:47:58|0.037941
15:47:59|0.037959
15:48:00|0.037931
15:48:02|0.037941
15:48:02|0.037955
15:48:03|0.037953
15:48:04|0.037953
15:48:05|0.037948
15:48:06|0.03795
15:48:07|0.037954
15:48:08|0.037936
15:48:10|0.037887
15:48:10|0.03786
15:48:12|0.037796
15:48:13|0.037833
15:48:14|0.037891
15:48:15|0.03798
15:48:15|0.03795
15:48:16|0.037952
15:48:18|0.037967
15:48:19|0.037946
15:48:20|0.037975
15:48:21|0.037948
15:48:22|0.037972
15:48:23|0.037962
15:48:23|0.037974
15:48:24|0.037975
15:48:25|0.037928
15:48:27|0.03792
15:48:27|0.037946
15:48:28|0.037922
15:48:31|0.037954
15:48:32|0.037989
15:48:33|0.037957
15:48:33|0.03798
15:48:34|0.037961
15:48:37|0.037961
15:48:38|0.037962
15:48:39|0.037963
15:48:39|0.037967
15:48:40|0.037979
15:48:41|0.037946
15:48:42|0.037995
15:48:44|0.037945
15:48:45|0.037943
15:48:46|0.03794
15:48:46|0.037961
15:48:48|0.037971
15:48:48|0.037971
15:48:50|0.037983
15:48:50|0.037984
15:48:51|0.037969
15:48:52|0.037977
15:48:54|0.03799
15:48:54|0.037979
15:48:55|0.037971
15:48:56|0.037971
15:48:57|0.037972
15:48:58|0.037987
15:49:00|0.037978
15:49:00|0.037959
15:49:01|0.037943
15:49:02|0.037895
15:49:03|0.037879
15:49:04|0.037907
15:49:06|0.037935
15:49:06|0.037952
15:49:07|0.037954
15:49:08|0.037932
15:49:09|0.037938
15:49:10|0.037952
15:49:11|0.037939
15:49:12|0.037926
15:49:13|0.037872
15:49:15|0.037863
15:49:16|0.037827
15:49:17|0.037833
15:49:18|0.037848
15:49:19|0.037847
15:49:19|0.037854
15:49:20|0.037843
15:49:21|0.03789
15:49:23|0.037908
15:49:24|0.037908
15:49:25|0.037889
15:49:25|0.037859
15:49:26|0.037856
15:49:28|0.03784
15:49:29|0.037841
15:49:29|0.037827
15:49:32|0.037862
15:49:32|0.037875
15:49:33|0.037909
15:49:34|0.037923
15:49:36|0.037917
15:49:37|0.037917
15:49:37|0.037928
15:49:39|0.037864
15:49:40|0.037876
15:49:41|0.037855
15:49:42|0.037826
15:49:43|0.037824
15:49:44|0.037828
15:49:45|0.037815
15:49:46|0.037815
15:49:47|0.037806
15:49:48|0.037808
15:49:49|0.037814
15:49:50|0.0378
15:49:51|0.037815
15:49:52|0.037812
15:49:53|0.0378
15:49:55|0.037804
15:49:55|0.037827
15:49:57|0.037782
15:49:58|0.03778
15:49:59|0.037767
15:50:00|0.037769
15:50:01|0.037784
15:50:02|0.03777
15:50:03|0.037733
15:50:04|0.037739
15:50:06|0.037706
15:50:07|0.037658
15:50:08|0.037659
15:50:09|0.037653
15:50:10|0.037661
15:50:12|0.037679
15:50:13|0.037694
15:50:15|0.037698
15:50:16|0.037732
15:50:17|0.037725
15:50:17|0.037784
15:50:19|0.037748
15:50:19|0.037756
15:50:21|0.037708
15:50:22|0.0377
15:50:23|0.037644
15:50:25|0.037628
15:50:26|0.037719
15:50:26|0.037666
15:50:28|0.037626
15:50:29|0.03756
15:50:30|0.037586
15:50:31|0.037582
15:50:33|0.037582
15:50:34|0.037547
15:50:34|0.037566
15:50:35|0.037586
15:50:36|0.037584
15:50:38|0.03756
15:50:39|0.037575
15:50:40|0.037557
15:50:41|0.037555
15:50:42|0.037579
15:50:43|0.037579
15:50:44|0.037607
15:50:45|0.037607
15:50:46|0.037607
15:50:47|0.037603
15:50:48|0.037635
15:50:49|0.037609
15:50:50|0.037624
15:50:51|0.037599
15:50:52|0.03761
15:50:53|0.037604
15:50:54|0.037613
15:50:56|0.037613
15:50:56|0.03761
15:50:58|0.037621
15:50:59|0.037646
15:50:59|0.037654
15:51:01|0.037654
15:51:02|0.037649
15:51:03|0.037632
15:51:04|0.037655
15:51:05|0.037655
15:51:07|0.03771
15:51:07|0.037707
15:51:08|0.037701
15:51:09|0.037718
15:51:11|0.037722
15:51:12|0.037722
15:51:13|0.03775
15:51:14|0.03775
15:51:15|0.037722
15:51:16|0.037757
15:51:17|0.037757
15:51:18|0.037776
15:51:19|0.037771
15:51:20|0.037771
15:51:22|0.037779
15:51:23|0.037814
15:51:24|0.037823
15:51:25|0.037828
15:51:27|0.037828
15:51:27|0.037847
15:51:29|0.037857
15:51:30|0.037844
15:51:31|0.037805
15:51:33|0.037822
15:51:33|0.03779
15:51:34|0.037739
15:51:35|0.037739
15:51:36|0.037751
15:51:38|0.037795
15:51:39|0.037793
15:51:39|0.037791
15:51:40|0.037777
15:51:41|0.037775
15:51:43|0.037767
15:51:44|0.037794
15:51:45|0.037809
15:51:46|0.037812
15:51:47|0.037773
15:51:49|0.037746
15:51:50|0.037778
15:51:51|0.03775
15:51:52|0.037738
15:51:53|0.037762
15:51:54|0.037782
15:51:55|0.037772
15:51:56|0.037783
15:51:57|0.037779
15:51:58|0.037775
15:51:59|0.037774
15:52:00|0.03773
15:52:01|0.037737
15:52:02|0.037711
15:52:03|0.037711
15:52:04|0.037783
15:52:05|0.037775
15:52:06|0.037829
15:52:07|0.037823
15:52:08|0.037812
15:52:09|0.037784
15:52:10|0.037785
15:52:12|0.037757
15:52:13|0.037794
15:52:13|0.037771
15:52:14|0.037774
15:52:15|0.037781
15:52:17|0.037751
15:52:18|0.037739
15:52:19|0.03776
15:52:20|0.03777
15:52:22|0.037828
15:52:23|0.037871
15:52:24|0.037907
15:52:25|0.037885
15:52:27|0.037871
15:52:28|0.037831
15:52:28|0.03783
15:52:30|0.03786
15:52:30|0.037827
15:52:31|0.03782
15:52:33|0.037817
15:52:34|0.037826
15:52:34|0.037844
15:52:36|0.037857
15:52:37|0.03781
15:52:38|0.037841
15:52:39|0.037862
15:52:40|0.0379
15:52:41|0.037871
15:52:41|0.037867
15:52:42|0.037891
15:52:44|0.037867
15:52:45|0.037857
15:52:46|0.037858
15:52:47|0.037876
15:52:49|0.037841
15:52:50|0.037864
15:52:50|0.037875
15:52:51|0.037875
15:52:53|0.037882
15:52:53|0.037882
15:52:54|0.037837
15:52:55|0.037811
15:52:57|0.037831
15:52:58|0.037835
15:52:59|0.037884
15:52:59|0.037898
15:53:00|0.037898
15:53:02|0.037865
15:53:02|0.037844
15:53:04|0.037852
15:53:05|0.03785
15:53:05|0.037819
15:53:07|0.037815
15:53:08|0.037839
15:53:08|0.037853
15:53:10|0.037857
15:53:11|0.037857
15:53:12|0.03785
15:53:13|0.037833
15:53:14|0.037815
15:53:14|0.037801
15:53:16|0.037758
15:53:18|0.03782
15:53:19|0.037828
15:53:20|0.037828
15:53:20|0.037804
15:53:21|0.037805
15:53:22|0.037805
15:53:24|0.037817
15:53:24|0.037817
15:53:26|0.037807
15:53:26|0.037827
15:53:27|0.037816
15:53:28|0.03783
15:53:30|0.037832
15:53:30|0.037833
15:53:31|0.037832
15:53:33|0.037812
15:53:33|0.037832
15:53:34|0.037823
15:53:36|0.037815
15:53:36|0.0378
15:53:37|0.0378
15:53:39|0.037777
15:53:40|0.03777
15:53:41|0.037739
15:53:42|0.037735
15:53:44|0.037735
15:53:45|0.037742
15:53:45|0.037734
15:53:47|0.037734
15:53:48|0.037772
15:53:49|0.037786
15:53:50|0.037791
15:53:51|0.037782
15:53:52|0.037775
15:53:53|0.037775
15:53:54|0.037791
15:53:55|0.037791
15:53:56|0.037792
15:53:58|0.037791
15:53:59|0.037799
15:53:59|0.037771
15:54:01|0.037779
15:54:01|0.0378
15:54:03|0.037818
15:54:03|0.037813
15:54:04|0.037844
15:54:05|0.037805
15:54:07|0.037805
15:54:08|0.037792
15:54:09|0.037769
15:54:10|0.037816
15:54:11|0.03786
15:54:12|0.037827
15:54:14|0.037809
15:54:14|0.0378
15:54:15|0.037769
15:54:16|0.037787
15:54:18|0.037786
15:54:19|0.037776
15:54:19|0.037669
15:54:20|0.037657
15:54:22|0.037633
15:54:23|0.037633
15:54:24|0.037656
15:54:25|0.037701
15:54:26|0.037678
15:54:28|0.0377
15:54:29|0.037692
15:54:30|0.037688
15:54:30|0.037688
15:54:31|0.037688
15:54:33|0.03768
15:54:34|0.037688
15:54:35|0.037696
15:54:36|0.037717
15:54:36|0.03772
15:54:38|0.037735
15:54:39|0.037726
15:54:40|0.037726
15:54:40|0.037729
15:54:41|0.037748
15:54:42|0.037759
15:54:44|0.037726
15:54:45|0.03771
15:54:45|0.037709
15:54:47|0.037711
15:54:48|0.03771
15:54:49|0.037694
15:54:50|0.037667
15:54:51|0.037673
15:54:52|0.037682
15:54:53|0.037691
15:54:54|0.037689
15:54:55|0.037708
15:54:56|0.037708
15:54:57|0.037686
15:54:58|0.037674
15:54:59|0.037662
15:55:00|0.037676
15:55:01|0.037616
15:55:02|0.03763
15:55:03|0.037631
15:55:04|0.037622
15:55:05|0.037652
15:55:06|0.037665
15:55:07|0.037658
15:55:09|0.037669
15:55:10|0.037691
15:55:11|0.037703
15:55:12|0.0377
15:55:13|0.037679
15:55:13|0.037684
15:55:15|0.037682
15:55:15|0.03768
15:55:17|0.037692
15:55:17|0.037681
15:55:19|0.037688
15:55:20|0.037702
15:55:21|0.037708
15:55:22|0.037741
15:55:23|0.037741
15:55:24|0.037742
15:55:26|0.037749
15:55:27|0.037758
15:55:28|0.03775
15:55:29|0.03776
15:55:30|0.037772
15:55:32|0.037744
15:55:32|0.03777
15:55:34|0.037774
15:55:34|0.037774
15:55:35|0.037787
15:55:37|0.037779
15:55:38|0.037796
15:55:39|0.037789
15:55:39|0.037799
15:55:41|0.037799
15:55:43|0.03779
15:55:43|0.037813
15:55:44|0.03782
15:55:45|0.0378
15:55:46|0.037814
15:55:47|0.037814
15:55:49|0.03781
15:55:49|0.037795
15:55:50|0.03779
15:55:52|0.03779
15:55:52|0.037777
15:55:54|0.037784
15:55:54|0.037777
15:55:55|0.037821
15:55:56|0.0378
15:55:57|0.0378
15:55:58|0.037839
15:56:00|0.03784
15:56:00|0.037822
15:56:02|0.037887
15:56:02|0.037831
15:56:04|0.037823
15:56:04|0.037841
15:56:06|0.037844
15:56:07|0.037855
15:56:08|0.037855
15:56:10|0.037855
15:56:10|0.037864
15:56:12|0.037861
15:56:12|0.037853
15:56:13|0.037855
15:56:15|0.037855
15:56:15|0.037861
15:56:17|0.03786
15:56:18|0.037861
15:56:20|0.037841
15:56:21|0.03782
15:56:21|0.0378
15:56:23|0.037825
15:56:23|0.0378
15:56:25|0.037817
15:56:26|0.037839
15:56:27|0.037834
15:56:27|0.037834
15:56:29|0.037826
15:56:30|0.037851
15:56:31|0.037852
15:56:31|0.037852
15:56:32|0.037833
15:56:33|0.037817
15:56:35|0.037816
15:56:36|0.037815
15:56:37|0.037785
15:56:38|0.037778
15:56:39|0.037816
15:56:40|0.03783
15:56:41|0.037811
15:56:42|0.037803
15:56:43|0.037846
15:56:44|0.037866
15:56:45|0.037874
15:56:46|0.037865
15:56:46|0.037862
15:56:48|0.037889
15:56:49|0.037881
15:56:50|0.037892
15:56:51|0.03786
15:56:52|0.03789
15:56:53|0.03789
15:56:54|0.03788
15:56:55|0.037872
15:56:56|0.037873
15:56:57|0.037907
15:56:58|0.03791
15:56:59|0.037914
15:57:00|0.037905
15:57:01|0.037905
15:57:02|0.037905
15:57:03|0.037907
15:57:04|0.037873
15:57:05|0.037876
15:57:06|0.037912
15:57:07|0.037888
15:57:08|0.037888
15:57:09|0.037905
15:57:10|0.037922
15:57:11|0.037922
15:57:12|0.037943
15:57:13|0.03792
15:57:14|0.037944
15:57:15|0.037944
15:57:17|0.03795
15:57:17|0.037951
15:57:19|0.037958
15:57:19|0.037988
15:57:20|0.037967
15:57:21|0.037967
15:57:22|0.037977
15:57:24|0.037976
15:57:25|0.037981
15:57:25|0.037991
15:57:28|0.03804
15:57:29|0.038012
15:57:30|0.038053
15:57:30|0.038051
15:57:32|0.038041
15:57:33|0.038047
15:57:34|0.038049
15:57:35|0.038036
15:57:36|0.038056
15:57:37|0.038062
15:57:38|0.038051
15:57:39|0.038053
15:57:40|0.03805
15:57:41|0.038076
15:57:42|0.038066
15:57:43|0.038088
15:57:44|0.03811
15:57:46|0.038091
15:57:47|0.038124
15:57:47|0.038051
15:57:49|0.038106
15:57:49|0.038112
15:57:51|0.03813
15:57:52|0.038143
15:57:53|0.038102
15:57:53|0.038084
15:57:55|0.038089
15:57:56|0.038128
15:57:57|0.038116
15:57:58|0.038119
15:57:59|0.038103
15:57:59|0.038051
15:58:01|0.038015
15:58:02|0.038016
15:58:03|0.037986
15:58:04|0.037939
15:58:05|0.037925
15:58:06|0.03789
15:58:06|0.03798
15:58:07|0.037927
15:58:09|0.037904
15:58:10|0.037858
15:58:11|0.037852
15:58:12|0.037875
15:58:13|0.037853
15:58:14|0.03784
15:58:15|0.037829
15:58:16|0.037845
15:58:17|0.037843
15:58:18|0.037817
15:58:19|0.037783
15:58:20|0.037779
15:58:21|0.037772
15:58:22|0.037749
15:58:23|0.037775
15:58:25|0.037811
15:58:25|0.037801
15:58:26|0.037803
15:58:27|0.037822
15:58:29|0.037858
15:58:30|0.037859
15:58:31|0.037866
15:58:32|0.037878
15:58:33|0.037921
15:58:35|0.037898
15:58:36|0.03791
15:58:37|0.03788
15:58:38|0.037899
15:58:39|0.037894
15:58:39|0.037877
15:58:40|0.037894
15:58:42|0.037864
15:58:43|0.037852
15:58:44|0.03786
15:58:45|0.03786
15:58:46|0.037853
15:58:47|0.037853
15:58:48|0.037871
15:58:49|0.037863
15:58:50|0.037895
15:58:50|0.03788
15:58:51|0.037881
15:58:53|0.037884
15:58:53|0.037884
15:58:55|0.037885
15:58:56|0.037859
15:58:57|0.037862
15:58:58|0.037831
15:58:59|0.037851
15:59:00|0.037814
15:59:01|0.037818
15:59:02|0.037819
15:59:04|0.037833
15:59:04|0.037845
15:59:05|0.037863
15:59:07|0.037884
15:59:08|0.037889
15:59:08|0.037883
15:59:10|0.037879
15:59:11|0.037879
15:59:11|0.0379
15:59:12|0.037902
15:59:13|0.037902
15:59:14|0.037917
15:59:16|0.03786
15:59:17|0.037865
15:59:18|0.037863
15:59:18|0.037878
15:59:19|0.037826
15:59:21|0.037838
15:59:22|0.037777
15:59:23|0.037791
15:59:24|0.037806
15:59:25|0.037841
15:59:27|0.037801
15:59:27|0.037769
15:59:29|0.037751
15:59:30|0.037784
15:59:32|0.037774
15:59:32|0.037779
15:59:34|0.037779
15:59:35|0.037774
15:59:36|0.037796
15:59:36|0.037839
15:59:37|0.037839
15:59:39|0.037826
15:59:40|0.037849
15:59:40|0.037828
15:59:42|0.037817
15:59:43|0.037681
15:59:43|0.037615
15:59:45|0.037641
15:59:45|0.037656
15:59:47|0.037609
15:59:49|0.03762
15:59:50|0.03762
15:59:51|0.037648
15:59:51|0.037682
15:59:52|0.037661
15:59:53|0.037624
15:59:55|0.037645
15:59:55|0.037622
15:59:57|0.037623
15:59:57|0.037606
15:59:58|0.037585
16:00:00|0.037623
16:00:00|0.037631
16:00:02|0.037634
16:00:03|0.037631
16:00:05|0.037622
16:00:05|0.037622
16:00:06|0.037631
16:00:07|0.037631
16:00:09|0.037645
16:00:09|0.037672
16:00:11|0.03771
16:00:11|0.037675
16:00:13|0.0377
16:00:13|0.037735
16:00:15|0.037721
16:00:15|0.037675
16:00:17|0.037632
16:00:17|0.037696
16:00:18|0.037678
16:00:19|0.037697
16:00:20|0.037676
16:00:21|0.037654
16:00:22|0.037651
16:00:23|0.037651
16:00:25|0.037658
16:00:25|0.037698
16:00:26|0.037704
16:00:28|0.037708
16:00:28|0.037722
16:00:30|0.037742
16:00:30|0.037768
16:00:31|0.037738
16:00:32|0.037728
16:00:34|0.037771
16:00:35|0.037712
16:00:37|0.037714
16:00:37|0.03774
16:00:38|0.037698
16:00:40|0.03772
16:00:40|0.037698
16:00:42|0.037719
16:00:43|0.03774
16:00:44|0.037749
16:00:45|0.037743
16:00:46|0.037724
16:00:47|0.037722
16:00:48|0.03773
16:00:49|0.037714
16:00:50|0.037735
16:00:51|0.037739
16:00:52|0.037732
16:00:52|0.037786
16:00:54|0.037785
16:00:55|0.03775
16:00:56|0.037779
16:00:57|0.037764
16:00:58|0.037773
16:00:59|0.037813
16:01:00|0.037799
16:01:01|0.037788
16:01:02|0.037786
16:01:03|0.037786
16:01:05|0.037823
16:01:06|0.037823
16:01:06|0.03782
16:01:07|0.037821
16:01:08|0.037818
16:01:09|0.037859
16:01:11|0.037896
16:01:11|0.037915
16:01:13|0.037922
16:01:13|0.037897
16:01:15|0.037859
16:01:15|0.037859
16:01:17|0.03788
16:01:17|0.037931
16:01:18|0.037907
16:01:19|0.037949
16:01:20|0.037861
16:01:21|0.037861
16:01:23|0.03783
16:01:24|0.037846
16:01:25|0.037786
16:01:25|0.037821
16:01:27|0.037802
16:01:28|0.037854
16:01:29|0.037865
16:01:29|0.037905
16:01:31|0.037907
16:01:33|0.037907
16:01:34|0.037895
16:01:35|0.037848
16:01:36|0.037848
16:01:37|0.037858
16:01:38|0.037856
16:01:39|0.03782
16:01:40|0.037832
16:01:41|0.037807
16:01:42|0.037837
16:01:44|0.037842
16:01:44|0.037829
16:01:45|0.037829
16:01:47|0.037836
16:01:47|0.037824
16:01:48|0.03782
16:01:49|0.037819
16:01:51|0.037832
16:01:52|0.037832
16:01:53|0.037856
16:01:53|0.037843
16:01:54|0.037829
16:01:55|0.037883
16:01:57|0.037883
16:01:57|0.03787
16:01:58|0.037817
16:01:59|0.0378
16:02:00|0.0378
16:02:01|0.037814
16:02:03|0.037821
16:02:04|0.037789
16:02:05|0.037891
16:02:05|0.03786
16:02:06|0.037856
16:02:08|0.037854
16:02:09|0.037875
16:02:10|0.037948
16:02:11|0.037923
16:02:12|0.03798
16:02:13|0.038017
16:02:14|0.038012
16:02:15|0.038068
16:02:16|0.038064
16:02:17|0.038078
16:02:18|0.038097
16:02:19|0.038061
16:02:20|0.038067
16:02:21|0.038032
16:02:22|0.038111
16:02:23|0.038162
16:02:24|0.038208
16:02:25|0.038221
16:02:26|0.038257
16:02:27|0.0383
16:02:28|0.038253
16:02:29|0.038256
16:02:30|0.038323
16:02:31|0.038383
16:02:32|0.038384
16:02:33|0.03842
16:02:34|0.038394
16:02:36|0.038395
16:02:37|0.038419
16:02:38|0.038444
16:02:39|0.038588
16:02:40|0.03855
16:02:42|0.038487
16:02:42|0.038479
16:02:44|0.038469
16:02:44|0.038447
16:02:45|0.038436
16:02:47|0.038454
16:02:47|0.038515
16:02:49|0.038579
16:02:50|0.038561
16:02:51|0.038631
16:02:51|0.038717
16:02:53|0.038621
16:02:54|0.03873
16:02:55|0.03872
16:02:55|0.03874
16:02:57|0.038715
16:02:58|0.038734
16:02:59|0.038736
16:02:59|0.038785
16:03:00|0.038728
16:03:01|0.038763
16:03:03|0.038747
16:03:04|0.03862
16:03:05|0.038703
16:03:06|0.038604
16:03:07|0.038538
16:03:07|0.038549
16:03:09|0.038519
16:03:10|0.038478
16:03:11|0.038498
16:03:11|0.038565
16:03:13|0.038531
16:03:13|0.038458
16:03:15|0.03843
16:03:15|0.038518
16:03:17|0.038505
16:03:18|0.038531
16:03:19|0.038548
16:03:20|0.038497
16:03:21|0.038599
16:03:22|0.038534
16:03:23|0.038466
16:03:24|0.03847
16:03:26|0.038461
16:03:26|0.038509
16:03:28|0.038505
16:03:28|0.038539
16:03:29|0.038527
16:03:31|0.038512
16:03:31|0.03855
16:03:33|0.038482
16:03:34|0.038486
16:03:36|0.038472
16:03:37|0.038481
16:03:38|0.03845
16:03:39|0.038443
16:03:40|0.03842
16:03:41|0.038444
16:03:42|0.038457
16:03:43|0.038484
16:03:44|0.038437
16:03:45|0.038509
16:03:46|0.03845
16:03:47|0.038422
16:03:49|0.038452
16:03:50|0.038466
16:03:50|0.038448
16:03:51|0.038489
16:03:53|0.038495
16:03:53|0.038516
16:03:54|0.038498
16:03:55|0.038493
16:03:56|0.038515
16:03:58|0.038522
16:03:59|0.038522
16:04:00|0.038541
16:04:01|0.038536
16:04:02|0.038754
16:04:03|0.03864
16:04:04|0.038549
16:04:05|0.038602
16:04:06|0.038603
16:04:07|0.038609
16:04:08|0.038623
16:04:09|0.038624
16:04:10|0.038663
16:04:11|0.038712
16:04:12|0.038714
16:04:13|0.038749
16:04:14|0.038679
16:04:15|0.038677
16:04:16|0.038734
16:04:17|0.038744
16:04:18|0.038752
16:04:19|0.038759
16:04:20|0.038763
16:04:21|0.038786
16:04:23|0.038791
16:04:23|0.038829
16:04:25|0.03885
16:04:27|0.038842
16:04:28|0.038837
16:04:28|0.03889
16:04:30|0.039048
16:04:31|0.039045
16:04:31|0.039084
16:04:33|0.039083
16:04:34|0.039088
16:04:36|0.039256
16:04:37|0.039214
16:04:39|0.039251
16:04:40|0.039218
16:04:40|0.039233
16:04:42|0.039214
16:04:43|0.039187
16:04:44|0.039157
16:04:45|0.039262
16:04:46|0.039271
16:04:47|0.039268
16:04:48|0.039257
16:04:50|0.039278
16:04:50|0.0393
16:04:51|0.039271
16:04:53|0.039226
16:04:53|0.039203
16:04:54|0.039249
16:04:55|0.039287
16:04:57|0.039329
16:04:57|0.03933
16:04:58|0.039292
16:04:59|0.039259
16:05:00|0.039276
16:05:02|0.039228
16:05:02|0.039237
16:05:03|0.039285
16:05:04|0.039256
16:05:06|0.03939
16:05:07|0.0394
16:05:08|0.039429
16:05:09|0.039399
16:05:10|0.039391
16:05:11|0.039448
16:05:12|0.039294
16:05:13|0.039329
16:05:14|0.039254
16:05:15|0.039185
16:05:16|0.039216
16:05:17|0.039058
16:05:18|0.039168
16:05:19|0.039163
16:05:20|0.03918
16:05:21|0.038891
16:05:22|0.038697
16:05:23|0.038701
16:05:24|0.038762
16:05:25|0.038758
16:05:26|0.038729
16:05:28|0.03865
16:05:29|0.038677
16:05:29|0.038655
16:05:30|0.038662
16:05:31|0.038623
16:05:32|0.038581
16:05:33|0.038575
16:05:35|0.038577
16:05:35|0.038609
16:05:37|0.038635
16:05:38|0.038653
16:05:39|0.038668
16:05:41|0.038656
16:05:42|0.038682
16:05:43|0.038703
16:05:45|0.03871
16:05:46|0.038721
16:05:47|0.03871
16:05:48|0.038759
16:05:49|0.038762
16:05:51|0.038765
16:05:51|0.038756
16:05:53|0.038843
16:05:53|0.038768
16:05:54|0.038808
16:05:55|0.038827
16:05:56|0.038836
16:05:58|0.038836
16:05:59|0.038875
16:06:00|0.038886
16:06:01|0.038919
16:06:02|0.038894
16:06:03|0.038983
16:06:04|0.038872
16:06:05|0.038852
16:06:05|0.038785
16:06:06|0.038835
16:06:08|0.038827
16:06:09|0.03885
16:06:09|0.038757
16:06:11|0.038787
16:06:12|0.038782
16:06:12|0.038795
16:06:14|0.038863
16:06:15|0.038859
16:06:15|0.038711
16:06:17|0.03866
16:06:17|0.038635
16:06:19|0.038546
16:06:20|0.038531
16:06:21|0.03851
16:06:22|0.038477
16:06:23|0.038491
16:06:24|0.038454
16:06:25|0.038478
16:06:26|0.038443
16:06:26|0.038419
16:06:28|0.038419
16:06:29|0.038278
16:06:30|0.038174
16:06:31|0.03814
16:06:32|0.038241
16:06:33|0.038241
16:06:34|0.038198
16:06:35|0.038202
16:06:37|0.038164
16:06:38|0.03824
16:06:39|0.038271
16:06:40|0.038193
16:06:41|0.038151
16:06:42|0.038101
16:06:43|0.038118
16:06:44|0.038153
16:06:46|0.038128
16:06:47|0.038195
16:06:47|0.038136
16:06:49|0.038171
16:06:50|0.038194
16:06:52|0.038234
16:06:53|0.03822
16:06:53|0.038202
16:06:55|0.038273
16:06:55|0.038182
16:06:56|0.038183
16:06:57|0.038219
16:06:58|0.03826
16:07:00|0.038358
16:07:01|0.038332
16:07:01|0.038335
16:07:02|0.038365
16:07:03|0.038311
16:07:05|0.038281
16:07:05|0.038288
16:07:07|0.038255
16:07:07|0.038296
16:07:08|0.038224
16:07:09|0.0382
16:07:10|0.038193
16:07:12|0.03819
16:07:13|0.038212
16:07:13|0.038187
16:07:15|0.038173
16:07:16|0.03828
16:07:17|0.03828
16:07:18|0.03828
16:07:19|0.038289
16:07:20|0.038279
16:07:22|0.038248
16:07:22|0.038279
16:07:23|0.038252
16:07:25|0.038293
16:07:26|0.038314
16:07:27|0.038325
16:07:28|0.038296
16:07:29|0.038366
16:07:31|0.038267
16:07:31|0.038303
16:07:32|0.03828
16:07:33|0.03827
16:07:34|0.038252
16:07:35|0.038203
16:07:38|0.038189
16:07:39|0.038257
16:07:40|0.038256
16:07:41|0.038197
16:07:41|0.03822
16:07:42|0.038248
16:07:44|0.038271
16:07:45|0.03828
16:07:46|0.038289
16:07:47|0.038286
16:07:48|0.038318
16:07:49|0.038317
16:07:50|0.038331
16:07:51|0.038359
16:07:52|0.038349
16:07:53|0.038351
16:07:54|0.038331
16:07:55|0.038322
16:07:56|0.038362
16:07:57|0.038348
16:07:58|0.038357
16:07:59|0.038334
16:08:00|0.038323
16:08:01|0.038334
16:08:03|0.038406
16:08:04|0.038413
16:08:05|0.038396
16:08:05|0.038388
16:08:06|0.038416
16:08:07|0.038412
16:08:08|0.03842
16:08:09|0.038447
16:08:10|0.038484
16:08:11|0.038473
16:08:12|0.038448
16:08:14|0.038454
16:08:15|0.038496
16:08:16|0.038502
16:08:16|0.03853
16:08:18|0.038493
16:08:18|0.038515
16:08:20|0.03851
16:08:21|0.038481
16:08:22|0.03849
16:08:23|0.038523
16:08:24|0.038564
16:08:25|0.03854
16:08:26|0.03855
16:08:27|0.03858
16:08:28|0.038559
16:08:29|0.038587
16:08:30|0.03857
16:08:32|0.038577
16:08:32|0.038559
16:08:33|0.038575
16:08:34|0.038572
16:08:35|0.038569
16:08:37|0.038578
16:08:38|0.038617
16:08:39|0.038603
16:08:40|0.038582
16:08:42|0.038599
16:08:43|0.038596
16:08:44|0.038599
16:08:45|0.038616
16:08:46|0.038614
16:08:47|0.038548
16:08:48|0.03857
16:08:49|0.038486
16:08:50|0.038506
16:08:51|0.038489
16:08:52|0.038418
16:08:54|0.03843
16:08:55|0.038383
16:08:55|0.038358
16:08:56|0.038355
16:08:58|0.038391
16:08:59|0.038364
16:09:00|0.038318
16:09:01|0.038314
16:09:02|0.03839
16:09:03|0.038361
16:09:04|0.038352
16:09:05|0.038323
16:09:06|0.038336
16:09:07|0.038303
16:09:08|0.038272
16:09:09|0.038308
16:09:10|0.038336
16:09:11|0.038395
16:09:12|0.03842
16:09:13|0.038443
16:09:14|0.038452
16:09:15|0.038452
16:09:16|0.038452
16:09:17|0.038458
16:09:18|0.038458
16:09:19|0.038464
16:09:20|0.038488
16:09:22|0.038475
16:09:22|0.0385
16:09:23|0.038502
16:09:24|0.038522
16:09:25|0.038499
16:09:26|0.038511
16:09:27|0.038452
16:09:28|0.038448
16:09:29|0.038448
16:09:31|0.038491
16:09:31|0.038512
16:09:32|0.038512
16:09:34|0.038461
16:09:34|0.038524
16:09:36|0.038532
16:09:36|0.038592
16:09:37|0.038566
16:09:39|0.038537
16:09:41|0.038507
16:09:42|0.038464
16:09:43|0.038491
16:09:44|0.038466
16:09:46|0.038466
16:09:46|0.03851
16:09:48|0.038442
16:09:48|0.03842
16:09:50|0.038337
16:09:50|0.038361
16:09:51|0.038344
16:09:53|0.038362
16:09:54|0.038331
16:09:54|0.038372
16:09:57|0.038373
16:09:58|0.038326
16:09:59|0.038346
16:10:00|0.038347
16:10:01|0.03835
16:10:02|0.038341
16:10:03|0.03825
16:10:04|0.038229
16:10:05|0.038216
16:10:06|0.038228
16:10:08|0.038221
16:10:09|0.038194
16:10:09|0.03821
16:10:10|0.038247
16:10:11|0.038247
16:10:12|0.038281
16:10:13|0.038271
16:10:14|0.038231
16:10:16|0.038231
16:10:16|0.038249
16:10:18|0.038223
16:10:18|0.038213
16:10:20|0.038221
16:10:20|0.038205
16:10:21|0.038217
16:10:22|0.038233
16:10:23|0.038236
16:10:25|0.038235
16:10:25|0.038281
16:10:26|0.0383
16:10:27|0.038278
16:10:29|0.038278
16:10:29|0.038278
16:10:31|0.038275
16:10:32|0.0383
16:10:33|0.038275
16:10:35|0.0383
16:10:35|0.038288
16:10:36|0.038254
16:10:37|0.038255
16:10:38|0.03825
16:10:40|0.038281
16:10:41|0.038294
16:10:42|0.038313
16:10:43|0.038303
16:10:44|0.038281
16:10:45|0.038292
16:10:46|0.038287
16:10:47|0.038309
16:10:48|0.03832
16:10:49|0.038315
16:10:50|0.03832
16:10:52|0.038324
16:10:52|0.038325
16:10:53|0.038315
16:10:54|0.038364
16:10:55|0.038306
16:10:57|0.03828
16:10:58|0.038272
16:10:59|0.038221
16:11:00|0.038204
16:11:01|0.038204
16:11:02|0.038247
16:11:03|0.038214
16:11:04|0.038216
16:11:05|0.03822
16:11:05|0.03822
16:11:07|0.038247
16:11:08|0.03823
16:11:08|0.038235
16:11:09|0.038269
16:11:11|0.038267
16:11:11|0.038247
16:11:12|0.038247
16:11:14|0.038257
16:11:15|0.038247
16:11:16|0.038221
16:11:17|0.038238
16:11:18|0.038246
16:11:19|0.038246
16:11:20|0.038228
16:11:21|0.038225
16:11:22|0.038225
16:11:23|0.038217
16:11:24|0.038222
16:11:25|0.038213
16:11:27|0.038222
16:11:28|0.038233
16:11:29|0.038236
16:11:30|0.038259
16:11:31|0.03826
16:11:31|0.038282
16:11:32|0.038282
16:11:34|0.038288
16:11:35|0.03829
16:11:36|0.038302
16:11:37|0.038287
16:11:39|0.038278
16:11:39|0.038327
16:11:40|0.038319
16:11:41|0.038313
16:11:42|0.038327
16:11:44|0.038307
16:11:46|0.03837
16:11:47|0.038413
16:11:49|0.038397
16:11:49|0.03842
16:11:51|0.0384
16:11:52|0.038394
16:11:53|0.038449
16:11:54|0.038426
16:11:55|0.038397
16:11:56|0.038397
16:11:57|0.038397
16:11:58|0.038397
16:11:59|0.038397
16:12:00|0.038398
16:12:01|0.038397
16:12:03|0.03837
16:12:04|0.038357
16:12:05|0.038343
16:12:06|0.038367
16:12:07|0.038342
16:12:08|0.038348
16:12:09|0.038348
16:12:10|0.03838
16:12:11|0.038485
16:12:12|0.038462
16:12:13|0.038448
16:12:14|0.038429
16:12:15|0.038467
16:12:16|0.038447
16:12:17|0.038447
16:12:18|0.038466
16:12:19|0.038503
16:12:21|0.038434
16:12:22|0.038415
16:12:22|0.038437
16:12:23|0.038435
16:12:24|0.038428
16:12:26|0.03846
16:12:26|0.038461
16:12:27|0.038457
16:12:29|0.038503
16:12:30|0.038477
16:12:31|0.038477
16:12:32|0.038469
16:12:33|0.038571
16:12:35|0.03861
16:12:36|0.038612
16:12:37|0.038567
16:12:38|0.038569
16:12:38|0.038628
16:12:39|0.03861
16:12:41|0.038643
16:12:42|0.038637
16:12:44|0.038626
16:12:45|0.038548
16:12:46|0.038519
16:12:46|0.038534
16:12:48|0.038537
16:12:49|0.03855
16:12:50|0.038581
16:12:51|0.038581
16:12:52|0.038581
16:12:53|0.038588
16:12:54|0.038567
16:12:55|0.038567
16:12:56|0.038688
16:12:57|0.038651
16:12:58|0.038657
16:13:00|0.038652
16:13:00|0.038642
16:13:02|0.038611
16:13:02|0.038572
16:13:03|0.03859
16:13:05|0.038564
16:13:06|0.038566
16:13:07|0.038589
16:13:08|0.038585
16:13:09|0.038609
16:13:10|0.038639
16:13:11|0.03862
16:13:12|0.03862
16:13:13|0.038604
16:13:14|0.038572
16:13:15|0.038623
16:13:16|0.038585
16:13:17|0.038592
16:13:18|0.038607
16:13:19|0.038604
16:13:20|0.038589
16:13:21|0.038622
16:13:22|0.038626
16:13:23|0.038621
16:13:24|0.038645
16:13:25|0.03869
16:13:26|0.038716
16:13:27|0.038725
16:13:28|0.038725
16:13:29|0.038716
16:13:30|0.038708
16:13:31|0.038638
16:13:32|0.038614
16:13:34|0.038662
16:13:34|0.038626
16:13:36|0.03859
16:13:38|0.038551
16:13:38|0.038583
16:13:39|0.03851
16:13:40|0.038533
16:13:41|0.038547
16:13:42|0.038542
16:13:44|0.038547
16:13:45|0.038541
16:13:46|0.038538
16:13:47|0.038556
16:13:48|0.038553
16:13:48|0.038479
16:13:50|0.038498
16:13:51|0.038507
16:13:53|0.038512
16:13:54|0.038523
16:13:55|0.038541
16:13:57|0.038556
16:13:58|0.038515
16:13:58|0.038522
16:14:00|0.038525
16:14:00|0.038525
16:14:02|0.038525
16:14:03|0.038553
16:14:04|0.038524
16:14:05|0.038508
16:14:06|0.038479
16:14:07|0.0385
16:14:08|0.038454
16:14:09|0.03847
16:14:09|0.038497
16:14:12|0.038499
16:14:13|0.038526
16:14:14|0.038525
16:14:15|0.038525
16:14:16|0.038559
16:14:16|0.038574
16:14:17|0.038561
16:14:19|0.038593
16:14:19|0.038593
16:14:21|0.0386
16:14:22|0.038552
16:14:23|0.038552
16:14:24|0.038622
16:14:25|0.038614
16:14:26|0.038614
16:14:27|0.03859
16:14:28|0.038546
16:14:29|0.038546
16:14:30|0.03858
16:14:31|0.038611
16:14:32|0.038628
16:14:33|0.038605
16:14:34|0.038592
16:14:35|0.038615
16:14:36|0.038569
16:14:37|0.038581
16:14:38|0.038566
16:14:39|0.038574
16:14:40|0.038574
16:14:41|0.0386
16:14:42|0.038601
16:14:43|0.038636
16:14:45|0.038654
16:14:46|0.03866
16:14:47|0.03867
16:14:49|0.038668
16:14:50|0.038668
16:14:51|0.038668
16:14:52|0.038669
16:14:54|0.03864
16:14:54|0.03867
16:14:56|0.03867
16:14:56|0.03867
16:14:57|0.038679
16:14:59|0.038696
16:15:00|0.038684
16:15:00|0.038716
16:15:02|0.038716
16:15:03|0.038706
16:15:04|0.038741
16:15:05|0.038722
16:15:07|0.038731
16:15:07|0.038744
16:15:08|0.038773
16:15:10|0.038779
16:15:10|0.038752
16:15:12|0.038765
16:15:12|0.038701
16:15:14|0.038672
16:15:15|0.0387
16:15:16|0.0387
16:15:16|0.038744
16:15:17|0.038756
16:15:19|0.038734
16:15:20|0.038712
16:15:21|0.038714
16:15:22|0.03868
16:15:22|0.038664
16:15:24|0.038655
16:15:25|0.038615
16:15:26|0.038566
16:15:26|0.038585
16:15:28|0.038585
16:15:29|0.038602
16:15:30|0.038567
16:15:31|0.038566
16:15:32|0.038552
16:15:33|0.038505
16:15:34|0.038463
16:15:34|0.038481
16:15:36|0.038439
16:15:37|0.03842
16:15:38|0.03845
16:15:39|0.038436
16:15:39|0.038445
16:15:41|0.038473
16:15:42|0.038474
16:15:43|0.038436
16:15:44|0.038435
16:15:44|0.038395
16:15:45|0.038418
16:15:47|0.038417
16:15:48|0.038425
16:15:49|0.038406
16:15:50|0.038405
16:15:52|0.03843
16:15:52|0.038428
16:15:54|0.038467
16:15:55|0.038467
16:15:56|0.038479
16:15:56|0.03846
16:15:58|0.038447
16:15:58|0.038417
16:16:00|0.038393
16:16:00|0.03842
16:16:02|0.038504
16:16:03|0.038514
16:16:03|0.038509
16:16:04|0.038462
16:16:05|0.038558
16:16:07|0.038609
16:16:07|0.038622
16:16:08|0.038696
16:16:09|0.038642
16:16:10|0.038654
16:16:12|0.038648
16:16:13|0.038709
16:16:14|0.038729
16:16:15|0.038688
16:16:16|0.0388
16:16:17|0.038865
16:16:18|0.038891
16:16:19|0.038823
16:16:20|0.038848
16:16:21|0.038865
16:16:22|0.03884
16:16:23|0.038802
16:16:24|0.038807
16:16:25|0.038873
16:16:26|0.038861
16:16:27|0.038861
16:16:28|0.0389
16:16:29|0.038915
16:16:30|0.038946
16:16:31|0.03892
16:16:32|0.038879
16:16:33|0.038879
16:16:34|0.038899
16:16:35|0.03892
16:16:37|0.038973
16:16:38|0.038947
16:16:39|0.0389
16:16:40|0.0389
16:16:41|0.038901
16:16:42|0.038829
16:16:44|0.038882
16:16:45|0.038902
16:16:47|0.038832
16:16:48|0.038822
16:16:50|0.038839
16:16:50|0.038821
16:16:51|0.038824
16:16:52|0.038858
16:16:53|0.038851
16:16:54|0.038853
16:16:55|0.038865
16:16:57|0.038865
16:16:57|0.038887
16:16:59|0.038874
16:16:59|0.03887
16:17:01|0.038861
16:17:02|0.038909
16:17:03|0.038899
16:17:04|0.03888
16:17:05|0.038865
16:17:06|0.03888
16:17:07|0.038857
16:17:08|0.038858
16:17:09|0.03883
16:17:10|0.038867
16:17:11|0.038834
16:17:13|0.038858
16:17:13|0.038802
16:17:14|0.038802
16:17:15|0.038808
16:17:17|0.038801
16:17:17|0.038819
16:17:18|0.038771
16:17:20|0.038844
16:17:20|0.038862
16:17:21|0.038863
16:17:22|0.038915
16:17:24|0.038907
16:17:24|0.038913
16:17:26|0.038908
16:17:27|0.038889
16:17:28|0.03891
16:17:29|0.038884
16:17:30|0.038849
16:17:31|0.03885
16:17:31|0.038872
16:17:33|0.038864
16:17:34|0.038827
16:17:34|0.038869
16:17:40|0.038886
16:17:41|0.038846
16:17:42|0.038801
16:17:43|0.038801
16:17:44|0.038808
16:17:45|0.038846
16:17:46|0.038846
16:17:48|0.038841
16:17:50|0.03885
16:17:51|0.038815
16:17:52|0.038772
16:17:53|0.038773
16:17:54|0.038776
16:17:55|0.038809
16:17:56|0.038782
16:17:57|0.038775
16:17:58|0.038825
16:17:59|0.038824
16:18:00|0.038807
16:18:01|0.038815
16:18:02|0.038803
16:18:03|0.038799
16:18:05|0.038767
16:18:05|0.038748
16:18:07|0.038736
16:18:08|0.038725
16:18:08|0.038682
16:18:10|0.038744
16:18:11|0.038756
16:18:11|0.038678
16:18:13|0.038679
16:18:14|0.038714
16:18:15|0.038711
16:18:16|0.038698
16:18:17|0.038731
16:18:18|0.038713
16:18:19|0.038744
16:18:20|0.038708
16:18:21|0.038729
16:18:22|0.038698
16:18:23|0.038723
16:18:24|0.038711
16:18:25|0.038681
16:18:26|0.038625
16:18:28|0.03862
16:18:29|0.03866
16:18:29|0.038634
16:18:30|0.038634
16:18:32|0.03864
16:18:32|0.03864
16:18:34|0.038602
16:18:35|0.038606
16:18:35|0.038647
16:18:36|0.038669
16:18:37|0.038676
16:18:39|0.038642
16:18:40|0.038631
16:18:41|0.038631
16:18:42|0.038631
16:18:43|0.038639
16:18:45|0.038619
16:18:45|0.038619
16:18:46|0.038608
16:18:47|0.038587
16:18:48|0.038588
16:18:50|0.038615
16:18:51|0.038608
16:18:52|0.038608
16:18:54|0.038608
16:18:54|0.038594
16:18:56|0.038558
16:18:57|0.038569
16:18:57|0.038561
16:18:58|0.03854
16:19:00|0.038546
16:19:00|0.038562
16:19:01|0.038597
16:19:03|0.038525
16:19:03|0.038525
16:19:04|0.038556
16:19:05|0.038549
16:19:07|0.038514
16:19:07|0.03851
16:19:08|0.038525
16:19:10|0.038525
16:19:10|0.038488
16:19:11|0.038499
16:19:12|0.038496
16:19:14|0.03851
16:19:15|0.038526
16:19:15|0.038526
16:19:17|0.038582
16:19:18|0.038589
16:19:19|0.038615
16:19:20|0.038615
16:19:20|0.038633
16:19:21|0.038633
16:19:22|0.038645
16:19:23|0.038671
16:19:25|0.038669
16:19:26|0.038612
16:19:27|0.03858
16:19:27|0.03858
16:19:28|0.038575
16:19:29|0.038576
16:19:30|0.038576
16:19:32|0.038613
16:19:32|0.038625
16:19:33|0.038586
16:19:35|0.038594
16:19:35|0.038611
16:19:37|0.038618
16:19:37|0.038808
16:19:39|0.038809
16:19:40|0.038778
16:19:41|0.038872
16:19:42|0.03888
16:19:43|0.038887
16:19:44|0.038847
16:19:45|0.038844
16:19:46|0.038861
16:19:47|0.038847
16:19:48|0.038918
16:19:50|0.038896
16:19:51|0.03888
16:19:52|0.038883
16:19:53|0.038887
16:19:54|0.038887
16:19:56|0.038856
16:19:57|0.03884
16:19:57|0.038849
16:19:58|0.038849
16:20:00|0.038849
16:20:01|0.038827
16:20:02|0.038791
16:20:02|0.038813
16:20:03|0.038822
16:20:05|0.038809
16:20:06|0.038755
16:20:06|0.038772
16:20:08|0.038772
16:20:09|0.03878
16:20:10|0.038729
16:20:12|0.038731
16:20:12|0.038695
16:20:13|0.038695
16:20:14|0.038674
16:20:15|0.038635
16:20:16|0.038656
16:20:17|0.038656
16:20:19|0.038695
16:20:20|0.038671
16:20:20|0.038668
16:20:21|0.038645
16:20:23|0.038644
16:20:24|0.038644
16:20:24|0.038648
16:20:25|0.038614
16:20:26|0.038635
16:20:27|0.038623
16:20:28|0.038629
16:20:29|0.038636
16:20:31|0.038661
16:20:31|0.03867
16:20:33|0.038668
16:20:33|0.038669
16:20:34|0.038669
16:20:35|0.038624
16:20:36|0.038636
16:20:37|0.038636
16:20:38|0.03863
16:20:39|0.03863
16:20:40|0.038691
16:20:42|0.038737
16:20:43|0.038753
16:20:44|0.038788
16:20:45|0.038777
16:20:46|0.038778
16:20:48|0.038776
16:20:48|0.038739
16:20:49|0.038739
16:20:51|0.038724
16:20:52|0.038698
16:20:53|0.038724
16:20:54|0.038724
16:20:55|0.038724
16:20:56|0.038756
16:20:57|0.038741
16:20:58|0.038724
16:20:59|0.038709
16:21:00|0.038691
16:21:01|0.038671
16:21:02|0.03868
16:21:03|0.038684
16:21:04|0.03867
16:21:05|0.03867
16:21:06|0.03867
16:21:07|0.038673
16:21:08|0.038669
16:21:10|0.038656
16:21:10|0.03868
16:21:11|0.038687
16:21:13|0.0387
16:21:13|0.038686
16:21:15|0.038684
16:21:16|0.03867
16:21:16|0.038675
16:21:17|0.038686
16:21:18|0.03867
16:21:19|0.038675
16:21:21|0.03864
16:21:22|0.038684
16:21:22|0.038665
16:21:23|0.038659
16:21:25|0.038659
16:21:26|0.038643
16:21:27|0.038647
16:21:28|0.038633
16:21:29|0.038621
16:21:30|0.038621
16:21:32|0.038608
16:21:32|0.038588
16:21:33|0.03859
16:21:35|0.038583
16:21:36|0.038605
16:21:37|0.038617
16:21:38|0.038544
16:21:38|0.038656
16:21:40|0.038637
16:21:40|0.038637
16:21:41|0.038663
16:21:42|0.038669
16:21:43|0.038675
16:21:45|0.03871
16:21:45|0.038699
16:21:46|0.03867
16:21:47|0.038655
16:21:49|0.038718
16:21:49|0.038711
16:21:51|0.038674
16:21:52|0.038672
16:21:54|0.038673
16:21:54|0.03868
16:21:55|0.03868
16:21:57|0.038673
16:21:57|0.038673
16:21:58|0.038672
16:22:00|0.038739
16:22:00|0.038703
16:22:02|0.038723
16:22:02|0.038723
16:22:04|0.038712
16:22:04|0.038724
16:22:05|0.038704
16:22:06|0.03867
16:22:07|0.03867
16:22:09|0.038709
16:22:10|0.038718
16:22:11|0.038714
16:22:12|0.038716
16:22:13|0.038713
16:22:14|0.038717
16:22:15|0.038717
16:22:16|0.038764
16:22:17|0.038793
16:22:18|0.03879
16:22:19|0.03879
16:22:20|0.038792
16:22:20|0.038782
16:22:22|0.038777
16:22:23|0.038777
16:22:24|0.038792
16:22:25|0.038766
16:22:26|0.038742
16:22:27|0.038742
16:22:28|0.038724
16:22:30|0.038716
16:22:31|0.038702
16:22:32|0.038717
16:22:32|0.038717
16:22:33|0.038717
16:22:34|0.038717
16:22:35|0.038701
16:22:36|0.038698
16:22:37|0.038686
16:22:38|0.03867
16:22:39|0.038661
16:22:41|0.038623
16:22:41|0.038639
16:22:43|0.038629
16:22:43|0.038629
16:22:44|0.038593
16:22:45|0.038619
16:22:46|0.038599
16:22:47|0.038601
16:22:49|0.038545
16:22:50|0.038588
16:22:51|0.038551
16:22:52|0.038688
16:22:54|0.038687
16:22:55|0.038705
16:22:56|0.038679
16:22:58|0.038632
16:22:58|0.038611
16:22:59|0.038624
16:23:01|0.038663
16:23:02|0.038726
16:23:03|0.038726
16:23:04|0.038722
16:23:05|0.038722
16:23:05|0.038671
16:23:06|0.038671
16:23:08|0.038736
16:23:08|0.038731
16:23:10|0.038725
16:23:10|0.038751
16:23:11|0.038769
16:23:12|0.038769
16:23:14|0.03879
16:23:15|0.038756
16:23:16|0.038767
16:23:16|0.038767
16:23:17|0.03877
16:23:18|0.03882
16:23:20|0.038801
16:23:21|0.0388
16:23:22|0.03879
16:23:22|0.038769
16:23:23|0.038784
16:23:24|0.0388
16:23:26|0.038817
16:23:27|0.038834
16:23:28|0.038816
16:23:29|0.038817
16:23:30|0.038788
16:23:30|0.038819
16:23:32|0.038778
16:23:32|0.038782
16:23:34|0.038769
16:23:35|0.038764
16:23:36|0.03877
16:23:37|0.03877
16:23:38|0.0388
16:23:39|0.038782
16:23:40|0.038797
16:23:41|0.038782
16:23:42|0.038802
16:23:43|0.038802
16:23:45|0.038782
16:23:45|0.038773
16:23:47|0.038794
16:23:48|0.038789
16:23:50|0.038752
16:23:50|0.038752
16:23:52|0.038752
16:23:54|0.038936
16:23:55|0.038944
16:23:56|0.038938
16:23:58|0.038977
16:23:58|0.038975
16:23:59|0.03896
16:24:00|0.038949
16:24:02|0.038988
16:24:02|0.038949
16:24:03|0.038942
16:24:05|0.038975
16:24:05|0.03895
16:24:06|0.038951
16:24:07|0.038916
16:24:09|0.038942
16:24:10|0.038942
16:24:11|0.038923
16:24:12|0.038949
16:24:12|0.038961
16:24:14|0.038965
16:24:15|0.038975
16:24:16|0.03903
16:24:17|0.039034
16:24:18|0.03904
16:24:19|0.03904
16:24:20|0.039069
16:24:21|0.039066
16:24:22|0.039117
16:24:23|0.039088
16:24:24|0.039085
16:24:25|0.039067
16:24:26|0.039059
16:24:27|0.039081
16:24:28|0.03908
16:24:29|0.03908
16:24:30|0.03908
16:24:31|0.03908
16:24:32|0.039105
16:24:33|0.039095
16:24:34|0.039086
16:24:35|0.039084
16:24:36|0.039082
16:24:37|0.039078
16:24:39|0.039075
16:24:40|0.039127
16:24:40|0.039095
16:24:41|0.039058
16:24:43|0.039005
16:24:43|0.03898
16:24:44|0.039033
16:24:45|0.039056
16:24:46|0.039057
16:24:48|0.039077
16:24:49|0.039077
16:24:49|0.039089
16:24:50|0.039096
16:24:51|0.039123
16:24:52|0.03912
16:24:54|0.03915
16:24:55|0.039162
16:24:56|0.039147
16:24:57|0.039128
16:24:58|0.039099
16:25:00|0.039082
16:25:01|0.039073
16:25:02|0.039056
16:25:03|0.039086
16:25:04|0.039069
16:25:05|0.039066
16:25:06|0.039085
16:25:07|0.039173
16:25:08|0.039125
16:25:09|0.039152
16:25:10|0.039192
16:25:11|0.039174
16:25:12|0.039173
16:25:13|0.039173
16:25:14|0.039183
16:25:15|0.039217
16:25:16|0.039302
16:25:17|0.03926
16:25:18|0.039291
16:25:19|0.039298
16:25:20|0.039287
16:25:21|0.039274
16:25:22|0.039311
16:25:23|0.039286
16:25:24|0.039324
16:25:25|0.039334
16:25:26|0.039326
16:25:27|0.039344
16:25:28|0.039339
16:25:29|0.039331
16:25:30|0.039282
16:25:31|0.039361
16:25:32|0.039376
16:25:33|0.039385
16:25:35|0.039392
16:25:36|0.039434
16:25:36|0.039416
16:25:37|0.039433
16:25:38|0.039437
16:25:40|0.039455
16:25:40|0.039455
16:25:41|0.039433
16:25:42|0.039447
16:25:44|0.039455
16:25:44|0.039454
16:25:45|0.039438
16:25:46|0.039419
16:25:47|0.039414
16:25:48|0.039402
16:25:51|0.039342
16:25:51|0.039364
16:25:52|0.039433
16:25:53|0.03946
16:25:55|0.039394
16:25:56|0.039386
16:25:57|0.039426
16:25:59|0.039438
16:26:00|0.039403
16:26:01|0.039351
16:26:02|0.03932
16:26:03|0.039332
16:26:04|0.039333
16:26:05|0.039343
16:26:06|0.03928
16:26:07|0.039261
16:26:08|0.03938
16:26:09|0.039305
16:26:10|0.03924
16:26:11|0.039234
16:26:12|0.039249
16:26:13|0.039278
16:26:14|0.039236
16:26:15|0.039216
16:26:16|0.039184
16:26:17|0.039184
16:26:19|0.039219
16:26:20|0.03922
16:26:20|0.039215
16:26:21|0.039215
16:26:23|0.0392
16:26:24|0.039196
16:26:25|0.039118
16:26:26|0.03912
16:26:27|0.039109
16:26:28|0.039089
16:26:29|0.03908
16:26:30|0.039071
16:26:31|0.039064
16:26:32|0.039064
16:26:33|0.03906
16:26:34|0.039024
16:26:35|0.039059
16:26:36|0.039144
16:26:37|0.039107
16:26:38|0.039127
16:26:39|0.039118
16:26:41|0.039095
16:26:41|0.039171
16:26:42|0.039151
16:26:43|0.039168
16:26:45|0.039154
16:26:45|0.039163
16:26:47|0.039184
16:26:48|0.039179
16:26:49|0.039227
16:26:50|0.039239
16:26:51|0.039228
16:26:52|0.039228
16:26:53|0.039239
16:26:54|0.039233
16:26:55|0.039201
16:26:57|0.03921
16:26:59|0.039246
16:27:00|0.039238
16:27:01|0.039281
16:27:02|0.03925
16:27:03|0.03924
16:27:04|0.039223
16:27:06|0.039244
16:27:06|0.039282
16:27:07|0.039294
16:27:08|0.039319
16:27:10|0.039333
16:27:10|0.039312
16:27:11|0.039339
16:27:12|0.039319
16:27:13|0.03934
16:27:14|0.039343
16:27:15|0.039353
16:27:16|0.039363
16:27:17|0.03939
16:27:19|0.039382
16:27:19|0.039407
16:27:21|0.039461
16:27:21|0.039399
16:27:23|0.039405
16:27:23|0.039388
16:27:25|0.039384
16:27:26|0.039329
16:27:27|0.039362
16:27:29|0.039366
16:27:29|0.039355
16:27:30|0.039304
16:27:31|0.039283
16:27:33|0.03923
16:27:33|0.039241
16:27:35|0.039251
16:27:36|0.039227
16:27:36|0.039186
16:27:37|0.039173
16:27:38|0.039164
16:27:39|0.039171
16:27:40|0.039137
16:27:42|0.039111
16:27:42|0.039133
16:27:43|0.039124
16:27:44|0.039088
16:27:46|0.039078
16:27:47|0.039117
16:27:48|0.039084
16:27:49|0.039097
16:27:50|0.039101
16:27:51|0.039125
16:27:52|0.039116
16:27:53|0.0391
16:27:54|0.039101
16:27:55|0.039116
16:27:56|0.039127
16:27:57|0.039127
16:27:58|0.039125
16:27:59|0.039089
16:28:00|0.0391
16:28:01|0.039104
16:28:02|0.039172
16:28:03|0.03918
16:28:04|0.039217
16:28:05|0.039263
16:28:06|0.039264
16:28:07|0.039254
16:28:08|0.039241
16:28:09|0.039192
16:28:11|0.039202
16:28:11|0.039179
16:28:13|0.039179
16:28:13|0.039244
16:28:15|0.039266
16:28:16|0.039262
16:28:17|0.039277
16:28:17|0.039279
16:28:19|0.039304
16:28:20|0.039319
16:28:21|0.039308
16:28:22|0.03926
16:28:23|0.039239
16:28:24|0.039244
16:28:26|0.03926
16:28:26|0.03927
16:28:28|0.039284
16:28:28|0.039295
16:28:30|0.039239
16:28:30|0.039231
16:28:32|0.039266
16:28:32|0.039266
16:28:33|0.039241
16:28:35|0.039253
16:28:36|0.039231
16:28:37|0.03925
16:28:38|0.039229
16:28:39|0.039229
16:28:39|0.039242
16:28:41|0.039247
16:28:42|0.039237
16:28:43|0.03926
16:28:44|0.039236
16:28:45|0.03925
16:28:46|0.039233
16:28:47|0.039233
16:28:48|0.039256
16:28:49|0.039264
16:28:50|0.039253
16:28:51|0.039244
16:28:52|0.039251
16:28:53|0.039233
16:28:54|0.039232
16:28:55|0.039269
16:28:56|0.039275
16:28:57|0.039264
16:28:59|0.039258
16:29:00|0.039253
16:29:00|0.039251
16:29:02|0.039233
16:29:03|0.039234
16:29:04|0.039236
16:29:05|0.039258
16:29:05|0.039275
16:29:07|0.039319
16:29:07|0.039337
16:29:09|0.039352
16:29:09|0.039375
16:29:11|0.039374
16:29:12|0.039355
16:29:13|0.039381
16:29:14|0.03938
16:29:15|0.039381
16:29:16|0.039361
16:29:18|0.03931
16:29:18|0.039341
16:29:19|0.039346
16:29:20|0.039362
16:29:21|0.039355
16:29:23|0.039351
16:29:23|0.039373
16:29:26|0.03941
16:29:26|0.039366
16:29:28|0.039366
16:29:29|0.039331
16:29:30|0.039328
16:29:31|0.039305
16:29:31|0.039323
16:29:32|0.039312
16:29:33|0.039325
16:29:35|0.039335
16:29:35|0.039341
16:29:37|0.039342
16:29:38|0.039377
16:29:38|0.039374
16:29:40|0.039393
16:29:42|0.039423
16:29:43|0.039386
16:29:44|0.039345
16:29:45|0.0394
16:29:46|0.039402
16:29:47|0.039428
16:29:48|0.039381
16:29:50|0.039396
16:29:50|0.039335
16:29:52|0.039342
16:29:52|0.03933
16:29:53|0.03933
16:29:55|0.039312
16:29:56|0.039308
16:29:57|0.039301
16:29:58|0.039314
16:29:59|0.039311
16:30:01|0.039311
16:30:02|0.039304
16:30:03|0.0393
16:30:04|0.03925
16:30:05|0.039273
16:30:06|0.039231
16:30:07|0.039245
16:30:08|0.039247
16:30:09|0.039231
16:30:10|0.03924
16:30:11|0.039229
16:30:12|0.039288
16:30:13|0.039254
16:30:15|0.03925
16:30:15|0.039294
16:30:17|0.039282
16:30:17|0.039277
16:30:18|0.039264
16:30:20|0.039278
16:30:21|0.039236
16:30:22|0.03922
16:30:22|0.03921
16:30:23|0.039207
16:30:25|0.039221
16:30:26|0.039206
16:30:27|0.03923
16:30:27|0.03921
16:30:29|0.039223
16:30:30|0.039222
16:30:31|0.039221
16:30:32|0.039228
16:30:33|0.039206
16:30:34|0.0392
16:30:35|0.0392
16:30:36|0.0392
16:30:37|0.039203
16:30:38|0.0392
16:30:39|0.039203
16:30:40|0.039213
16:30:42|0.039201
16:30:43|0.03922
16:30:43|0.03923
16:30:44|0.039228
16:30:46|0.039301
16:30:47|0.039297
16:30:48|0.039285
16:30:49|0.039265
16:30:50|0.03928
16:30:51|0.03928
16:30:52|0.039281
16:30:53|0.039281
16:30:54|0.03924
16:30:55|0.03924
16:30:56|0.039244
16:30:57|0.039206
16:30:58|0.039246
16:30:59|0.039203
16:31:00|0.039222
16:31:01|0.0392
16:31:02|0.039207
16:31:03|0.039215
16:31:04|0.039222
16:31:05|0.039201
16:31:06|0.039239
16:31:08|0.0392
16:31:09|0.039215
16:31:10|0.039214
16:31:11|0.039214
16:31:12|0.039212
16:31:13|0.039209
16:31:14|0.039111
16:31:15|0.039109
16:31:16|0.03907
16:31:17|0.039024
16:31:18|0.039018
16:31:19|0.039002
16:31:20|0.03903
16:31:21|0.039001
16:31:22|0.039023
16:31:23|0.038993
16:31:25|0.038952
16:31:26|0.038925
16:31:26|0.038936
16:31:28|0.038925
16:31:28|0.0389
16:31:29|0.038897
16:31:30|0.038894
16:31:32|0.03887
16:31:33|0.038875
16:31:34|0.038818
16:31:35|0.038785
16:31:35|0.038806
16:31:37|0.038801
16:31:37|0.038792
16:31:38|0.038792
16:31:40|0.038815
16:31:41|0.038792
16:31:42|0.038798
16:31:42|0.038801
16:31:44|0.03881
16:31:44|0.038751
16:31:46|0.038792
16:31:46|0.038804
16:31:48|0.03884
16:31:49|0.038856
16:31:50|0.038838
16:31:51|0.038869
16:31:51|0.038826
16:31:52|0.038857
16:31:54|0.038849
16:31:54|0.038875
16:31:56|0.038863
16:31:57|0.038856
16:31:57|0.038863
16:31:59|0.0389
16:32:00|0.038901
16:32:01|0.03889
16:32:02|0.038929
16:32:03|0.038883
16:32:04|0.03887
16:32:05|0.03887
16:32:06|0.038885
16:32:08|0.03887
16:32:09|0.038903
16:32:10|0.038903
16:32:10|0.038909
16:32:12|0.038916
16:32:12|0.03892
16:32:14|0.03892
16:32:15|0.03892
16:32:16|0.038908
16:32:16|0.038883
16:32:17|0.038912
16:32:19|0.038942
16:32:20|0.038968
16:32:21|0.038975
16:32:22|0.038999
16:32:23|0.039009
16:32:24|0.039004
16:32:25|0.039009
16:32:27|0.039009
16:32:28|0.039009
16:32:28|0.039016
16:32:30|0.039032
16:32:31|0.03905
16:32:32|0.039049
16:32:32|0.039049
16:32:33|0.039049
16:32:35|0.039049
16:32:36|0.039021
16:32:36|0.039014
16:32:38|0.039043
16:32:38|0.039111
16:32:40|0.039131
16:32:41|0.039103
16:32:42|0.039075
16:32:43|0.039061
16:32:44|0.039062
16:32:45|0.039079
16:32:45|0.039091
16:32:47|0.039095
16:32:48|0.039087
16:32:49|0.039104
16:32:50|0.039131
16:32:51|0.039159
16:32:52|0.03922
16:32:53|0.039212
16:32:54|0.039232
16:32:55|0.039225
16:32:56|0.039261
16:32:57|0.039285
16:32:58|0.039294
16:33:00|0.039238
16:33:00|0.039274
16:33:01|0.039324
16:33:02|0.039329
16:33:03|0.039331
16:33:05|0.039325
16:33:06|0.039339
16:33:06|0.039336
16:33:08|0.039325
16:33:09|0.03934
16:33:10|0.039336
16:33:11|0.039356
16:33:12|0.039392
16:33:13|0.03933
16:33:14|0.039321
16:33:16|0.03926
16:33:16|0.039281
16:33:17|0.039264
16:33:18|0.039176
16:33:19|0.039221
16:33:20|0.039184
16:33:21|0.039152
16:33:22|0.039175
16:33:24|0.039166
16:33:25|0.03914
16:33:25|0.039138
16:33:27|0.039138
16:33:27|0.03915
16:33:29|0.039115
16:33:30|0.039162
16:33:31|0.039248
16:33:31|0.039207
16:33:33|0.039213
16:33:34|0.03919
16:33:34|0.039148
16:33:35|0.039141
16:33:37|0.039147
16:33:38|0.039104
16:33:38|0.039104
16:33:40|0.039104
16:33:40|0.039068
16:33:42|0.039083
16:33:42|0.039121
16:33:44|0.039116
16:33:44|0.039083
16:33:46|0.03907
16:33:47|0.039082
16:33:48|0.039104
16:33:48|0.039126
16:33:50|0.039126
16:33:51|0.039119
16:33:51|0.039119
16:33:52|0.039138
16:33:54|0.039143
16:33:54|0.039143
16:33:56|0.039136
16:33:57|0.039129
16:33:57|0.039117
16:33:59|0.039117
16:34:00|0.03912
16:34:01|0.039121
16:34:02|0.039128
16:34:03|0.039113
16:34:04|0.0391
16:34:05|0.039051
16:34:06|0.039018
16:34:07|0.039021
16:34:08|0.039019
16:34:09|0.039019
16:34:11|0.039019
16:34:11|0.03905
16:34:12|0.03905
16:34:14|0.039063
16:34:15|0.03907
16:34:16|0.03907
16:34:17|0.039068
16:34:17|0.039057
16:34:19|0.039049
16:34:20|0.039059
16:34:22|0.039059
16:34:22|0.039069
16:34:23|0.03908
16:34:24|0.039051
16:34:25|0.039051
16:34:27|0.039051
16:34:27|0.039063
16:34:29|0.039054
16:34:30|0.039063
16:34:31|0.03906
16:34:32|0.039026
16:34:33|0.039073
16:34:34|0.03909
16:34:35|0.039082
16:34:36|0.039031
16:34:37|0.039031
16:34:38|0.039052
16:34:40|0.039054
16:34:40|0.039054
16:34:42|0.039019
16:34:42|0.03903
16:34:44|0.039014
16:34:44|0.039018
16:34:46|0.039018
16:34:47|0.039032
16:34:47|0.039015
16:34:48|0.039021
16:34:49|0.039021
16:34:50|0.039001
16:34:52|0.039
16:34:53|0.039
16:34:54|0.039
16:34:55|0.038966
16:34:56|0.038981
16:34:56|0.038987
16:34:57|0.038987
16:34:58|0.038994
16:34:59|0.039004
16:35:00|0.039
16:35:01|0.038987
16:35:03|0.038986
16:35:03|0.038969
16:35:04|0.039017
16:35:05|0.039028
16:35:07|0.039013
16:35:07|0.03898
16:35:08|0.039011
16:35:10|0.038999
16:35:11|0.039013
16:35:12|0.039057
16:35:13|0.039057
16:35:15|0.039035
16:35:16|0.039107
16:35:17|0.03911
16:35:17|0.039104
16:35:18|0.039118
16:35:20|0.039125
16:35:21|0.039142
16:35:22|0.039142
16:35:23|0.039142
16:35:24|0.039169
16:35:25|0.039165
16:35:26|0.039165
16:35:27|0.039172
16:35:28|0.039142
16:35:29|0.039133
16:35:30|0.03917
16:35:31|0.039164
16:35:32|0.039163
16:35:33|0.039166
16:35:34|0.039148
16:35:35|0.039142
16:35:36|0.039159
16:35:37|0.039161
16:35:38|0.039148
16:35:39|0.039134
16:35:41|0.039185
16:35:41|0.039205
16:35:42|0.039205
16:35:44|0.039201
16:35:44|0.039206
16:35:46|0.039206
16:35:46|0.039205
16:35:48|0.039194
16:35:48|0.039195
16:35:50|0.039185
16:35:50|0.039154
16:35:51|0.039119
16:35:52|0.039109
16:35:54|0.03909
16:35:54|0.039096
16:35:56|0.039081
16:35:56|0.039079
16:35:57|0.03908
16:35:58|0.038996
16:35:59|0.039083
16:36:00|0.039047
16:36:01|0.039047
16:36:02|0.039011
16:36:03|0.039009
16:36:04|0.039036
16:36:05|0.039036
16:36:06|0.039031
16:36:08|0.039043
16:36:09|0.039026
16:36:10|0.039015
16:36:11|0.039015
16:36:13|0.039018
16:36:14|0.03905
16:36:14|0.03905
16:36:16|0.03908
16:36:17|0.03908
16:36:18|0.03906
16:36:18|0.039093
16:36:20|0.039093
16:36:21|0.039095
16:36:22|0.039125
16:36:23|0.039126
16:36:24|0.039136
16:36:25|0.039147
16:36:26|0.039147
16:36:26|0.039156
16:36:28|0.039156
16:36:29|0.039156
16:36:31|0.03918
16:36:32|0.039177
16:36:32|0.039149
16:36:33|0.039163
16:36:35|0.039138
16:36:35|0.03912
16:36:37|0.03909
16:36:37|0.039127
16:36:39|0.039137
16:36:41|0.039144
16:36:42|0.039138
16:36:43|0.039116
16:36:44|0.03906
16:36:45|0.039074
16:36:45|0.039074
16:36:47|0.039079
16:36:48|0.03908
16:36:48|0.039079
16:36:49|0.039091
16:36:50|0.039086
16:36:52|0.039089
16:36:52|0.039083
16:36:53|0.039118
16:36:55|0.039118
16:36:56|0.039118
16:36:57|0.039123
16:36:58|0.039118
16:36:59|0.039118
16:36:59|0.039107
16:37:00|0.039088
16:37:02|0.039082
16:37:03|0.039082
16:37:03|0.039087
16:37:04|0.039063
16:37:06|0.039038
16:37:06|0.039033
16:37:08|0.039026
16:37:09|0.039013
16:37:09|0.039068
16:37:11|0.039068
16:37:11|0.039096
16:37:14|0.039096
16:37:15|0.039082
16:37:16|0.039082
16:37:17|0.039106
16:37:18|0.039107
16:37:19|0.039117
16:37:21|0.039101
16:37:22|0.039101
16:37:23|0.039101
16:37:24|0.039097
16:37:25|0.039097
16:37:25|0.039101
16:37:27|0.039095
16:37:28|0.039102
16:37:29|0.039103
16:37:30|0.039094
16:37:31|0.0391
16:37:32|0.039088
16:37:33|0.039087
16:37:34|0.039087
16:37:35|0.039082
16:37:36|0.039082
16:37:37|0.039082
16:37:38|0.039099
16:37:39|0.039089
16:37:40|0.039089
16:37:41|0.039089
16:37:42|0.039086
16:37:43|0.039075
16:37:44|0.039101
16:37:45|0.039099
16:37:46|0.039073
16:37:47|0.03906
16:37:48|0.039062
16:37:49|0.039032
16:37:50|0.039042
16:37:51|0.03903
16:37:52|0.039079
16:37:53|0.039079
16:37:54|0.039067
16:37:55|0.03909
16:37:56|0.03909
16:37:57|0.039082
16:37:58|0.03907
16:37:59|0.0391
16:38:00|0.039069
16:38:01|0.039069
16:38:02|0.039054
16:38:03|0.039054
16:38:04|0.039088
16:38:05|0.039096
16:38:06|0.039091
16:38:07|0.039091
16:38:08|0.039127
16:38:09|0.039194
16:38:10|0.039239
16:38:11|0.039269
16:38:12|0.039282
16:38:13|0.039281
16:38:14|0.039293
16:38:16|0.039263
16:38:17|0.039234
16:38:18|0.039209
16:38:20|0.0392
16:38:21|0.0392
16:38:22|0.039228
16:38:23|0.039236
16:38:24|0.039242
16:38:25|0.039254
16:38:26|0.039231
16:38:27|0.039231
16:38:28|0.039224
16:38:29|0.039224
16:38:30|0.039202
16:38:31|0.03918
16:38:33|0.039171
16:38:34|0.039167
16:38:35|0.039212
16:38:36|0.039215
16:38:37|0.039215
16:38:38|0.039215
16:38:39|0.039249
16:38:40|0.039238
16:38:41|0.039238
16:38:42|0.039234
16:38:43|0.039234
16:38:44|0.039225
16:38:45|0.039226
16:38:46|0.039226
16:38:47|0.039234
16:38:48|0.039234
16:38:49|0.03925
16:38:50|0.039246
16:38:51|0.039258
16:38:52|0.039241
16:38:53|0.039259
16:38:54|0.039259
16:38:55|0.039227
16:38:56|0.039234
16:38:58|0.039234
16:38:59|0.039262
16:38:59|0.039276
16:39:00|0.039265
16:39:01|0.039251
16:39:02|0.039259
16:39:03|0.039258
16:39:04|0.039234
16:39:05|0.039218
16:39:06|0.039201
16:39:07|0.039177
16:39:08|0.039186
16:39:09|0.039189
16:39:10|0.03923
16:39:11|0.039299
16:39:13|0.039299
16:39:13|0.039301
16:39:14|0.0393
16:39:16|0.039289
16:39:17|0.039283
16:39:18|0.039279
16:39:18|0.03929
16:39:20|0.039267
16:39:21|0.039264
16:39:22|0.039248
16:39:23|0.039248
16:39:25|0.039184
16:39:26|0.039172
16:39:27|0.039195
16:39:28|0.039184
16:39:29|0.039222
16:39:30|0.039201
16:39:31|0.039202
16:39:32|0.039202
16:39:33|0.039215
16:39:34|0.039212
16:39:35|0.039212
16:39:36|0.03919
16:39:37|0.03919
16:39:38|0.039213
16:39:39|0.039213
16:39:40|0.039209
16:39:41|0.039209
16:39:42|0.03921
16:39:43|0.03921
16:39:44|0.039212
16:39:45|0.039202
16:39:46|0.039202
16:39:48|0.039213
16:39:48|0.039234
16:39:49|0.039251
16:39:50|0.039252
16:39:51|0.039252
16:39:53|0.039271
16:39:54|0.03927
16:39:55|0.039274
16:39:56|0.039274
16:39:57|0.039252
16:39:59|0.039252
16:39:59|0.039236
16:40:01|0.039288
16:40:02|0.039288
16:40:03|0.039289
16:40:04|0.039295
16:40:05|0.0393
16:40:06|0.03928
16:40:08|0.03928
16:40:08|0.039274
16:40:10|0.039274
16:40:11|0.03927
16:40:11|0.039269
16:40:13|0.039255
16:40:13|0.039255
16:40:16|0.039289
16:40:17|0.039307
16:40:18|0.039308
16:40:19|0.039291
16:40:21|0.039291
16:40:22|0.03928
16:40:23|0.039309
16:40:24|0.039277
16:40:25|0.039277
16:40:26|0.0393
16:40:27|0.039283
16:40:28|0.039302
16:40:29|0.039308
16:40:30|0.039307
16:40:31|0.039307
16:40:32|0.039307
16:40:33|0.039324
16:40:34|0.039444
16:40:35|0.039421
16:40:36|0.039409
16:40:37|0.039362
16:40:38|0.039372
16:40:39|0.039355
16:40:40|0.039336
16:40:41|0.039328
16:40:42|0.039317
16:40:43|0.03934
16:40:44|0.039315
16:40:45|0.039317
16:40:46|0.039323
16:40:47|0.03935
16:40:48|0.03935
16:40:49|0.039334
16:40:50|0.039392
16:40:51|0.039419
16:40:52|0.039416
16:40:53|0.039436
16:40:55|0.039429
16:40:56|0.03946
16:40:57|0.03946
16:40:58|0.039458
16:40:59|0.039448
16:41:00|0.039484
16:41:01|0.03946
16:41:02|0.03946
16:41:03|0.039441
16:41:03|0.03947
16:41:04|0.03943
16:41:06|0.039426
16:41:07|0.039492
16:41:08|0.039491
16:41:09|0.039552
16:41:10|0.039561
16:41:11|0.039528
16:41:12|0.039532
16:41:13|0.03947
16:41:14|0.039484
16:41:16|0.039509
16:41:17|0.039502
16:41:18|0.03954
16:41:19|0.039533
16:41:20|0.039533
16:41:21|0.039498
16:41:21|0.039498
16:41:23|0.039459
16:41:24|0.039462
16:41:25|0.039479
16:41:27|0.039448
16:41:27|0.039436
16:41:28|0.039405
16:41:30|0.039409
16:41:30|0.039385
16:41:31|0.03941
16:41:32|0.039411
16:41:33|0.0394
16:41:35|0.039394
16:41:35|0.039392
16:41:37|0.03944
16:41:38|0.039417
16:41:38|0.0394
16:41:40|0.039408
16:41:41|0.039387
16:41:42|0.039387
16:41:43|0.039411
16:41:44|0.039417
16:41:45|0.039425
16:41:46|0.039452
16:41:47|0.03944
16:41:48|0.039422
16:41:49|0.039388
16:41:51|0.039328
16:41:51|0.039306
16:41:53|0.039325
16:41:54|0.039325
16:41:55|0.039326
16:41:55|0.039326
16:41:57|0.039334
16:41:58|0.039334
16:41:59|0.039362
16:42:00|0.039375
16:42:01|0.039383
16:42:02|0.039378
16:42:03|0.039353
16:42:04|0.039386
16:42:05|0.039378
16:42:06|0.039425
16:42:07|0.03944
16:42:09|0.03943
16:42:09|0.03943
16:42:10|0.039469
16:42:11|0.039491
16:42:13|0.039506
16:42:14|0.039519
16:42:14|0.039567
16:42:15|0.039621
16:42:17|0.039628
16:42:17|0.039663
16:42:19|0.039702
16:42:20|0.039742
16:42:21|0.03977
16:42:21|0.039752
16:42:23|0.039739
16:42:24|0.039763
16:42:25|0.039723
16:42:26|0.039697
16:42:26|0.039717
16:42:28|0.039698
16:42:29|0.039704
16:42:30|0.039741
16:42:31|0.039728
16:42:32|0.039714
16:42:33|0.039715
16:42:34|0.039667
16:42:35|0.039688
16:42:36|0.039726
16:42:37|0.039751
16:42:38|0.039751
16:42:39|0.039751
16:42:40|0.039757
16:42:42|0.039761
16:42:43|0.039703
16:42:44|0.039705
16:42:44|0.039727
16:42:45|0.039749
16:42:47|0.039737
16:42:47|0.039762
16:42:48|0.039763
16:42:50|0.039753
16:42:52|0.03976
16:42:53|0.039751
16:42:54|0.039741
16:42:55|0.039733
16:42:56|0.039738
16:42:58|0.039771
16:42:59|0.039782
16:43:00|0.039781
16:43:00|0.03978
16:43:01|0.039777
16:43:03|0.039788
16:43:03|0.039803
16:43:05|0.039823
16:43:05|0.03976
16:43:06|0.039763
16:43:07|0.039794
16:43:09|0.03977
16:43:10|0.039756
16:43:10|0.039757
16:43:11|0.03976
16:43:13|0.03976
16:43:14|0.039778
16:43:15|0.03981
16:43:16|0.039824
16:43:17|0.039802
16:43:18|0.039826
16:43:19|0.039811
16:43:20|0.03978
16:43:21|0.039758
16:43:22|0.039749
16:43:24|0.039741
16:43:24|0.039747
16:43:25|0.039834
16:43:26|0.039786
16:43:28|0.039813
16:43:28|0.039798
16:43:29|0.039798
16:43:30|0.039759
16:43:32|0.039747
16:43:32|0.039778
16:43:33|0.039755
16:43:34|0.039773
16:43:35|0.039764
16:43:36|0.039729
16:43:37|0.039759
16:43:38|0.039759
16:43:40|0.039714
16:43:40|0.039722
16:43:42|0.03964
16:43:43|0.039623
16:43:43|0.039659
16:43:44|0.03963
16:43:46|0.039631
16:43:46|0.039636
16:43:47|0.039561
16:43:48|0.039593
16:43:49|0.039612
16:43:50|0.039584
16:43:51|0.039563
16:43:52|0.039582
16:43:53|0.039505
16:43:55|0.039571
16:43:56|0.03958
16:43:56|0.039606
16:43:58|0.039595
16:43:59|0.039591
16:44:00|0.039584
16:44:01|0.039588
16:44:02|0.039613
16:44:03|0.039613
16:44:04|0.039646
16:44:05|0.039658
16:44:06|0.039649
16:44:07|0.039649
16:44:08|0.039696
16:44:09|0.039673
16:44:10|0.03963
16:44:11|0.039651
16:44:12|0.039682
16:44:13|0.039662
16:44:14|0.039762
16:44:15|0.039762
16:44:16|0.039693
16:44:17|0.039664
16:44:18|0.039668
16:44:19|0.039648
16:44:20|0.039665
16:44:21|0.039601
16:44:22|0.039598
16:44:23|0.03961
16:44:24|0.03961
16:44:25|0.03961
16:44:26|0.039555
16:44:27|0.039542
16:44:29|0.039524
16:44:29|0.039546
16:44:31|0.039552
16:44:32|0.03953
16:44:33|0.039485
16:44:34|0.039467
16:44:35|0.03945
16:44:36|0.039446
16:44:37|0.03946
16:44:38|0.039465
16:44:39|0.03945
16:44:40|0.039442
16:44:41|0.039439
16:44:42|0.039468
16:44:43|0.039493
16:44:44|0.03946
16:44:45|0.03946
16:44:46|0.03946
16:44:46|0.039488
16:44:48|0.039455
16:44:49|0.039474
16:44:50|0.039429
16:44:50|0.039401
16:44:52|0.039409
16:44:54|0.03942
16:44:54|0.039415
16:44:56|0.039443
16:44:57|0.039444
16:44:59|0.039462
16:45:00|0.039499
16:45:00|0.039444
16:45:02|0.039442
16:45:03|0.039449
16:45:05|0.039401
16:45:05|0.03941
16:45:07|0.039361
16:45:08|0.039363
16:45:08|0.0393
16:45:09|0.039293
16:45:10|0.03935
16:45:11|0.03933
16:45:12|0.039324
16:45:14|0.039331
16:45:14|0.039377
16:45:16|0.039347
16:45:16|0.039342
16:45:18|0.03939
16:45:18|0.03935
16:45:20|0.039323
16:45:21|0.039323
16:45:21|0.039355
16:45:23|0.039331
16:45:24|0.039331
16:45:25|0.039357
16:45:26|0.039338
16:45:27|0.039338
16:45:27|0.039343
16:45:28|0.039351
16:45:30|0.039342
16:45:31|0.039342
16:45:32|0.039342
16:45:32|0.03935
16:45:33|0.039366
16:45:35|0.039369
16:45:36|0.03933
16:45:37|0.039344
16:45:38|0.03938
16:45:40|0.03938
16:45:40|0.039406
16:45:41|0.039441
16:45:43|0.039439
16:45:43|0.039444
16:45:44|0.039465
16:45:45|0.039465
16:45:46|0.039444
16:45:47|0.039404
16:45:49|0.039373
16:45:49|0.03936
16:45:50|0.039342
16:45:52|0.039359
16:45:52|0.039464
16:45:54|0.039468
16:45:56|0.03952
16:45:57|0.039584
16:45:58|0.039552
16:45:59|0.039536
16:45:59|0.039527
16:46:01|0.039509
16:46:02|0.039513
16:46:03|0.039504
16:46:04|0.039501
16:46:06|0.03952
16:46:07|0.039575
16:46:08|0.039547
16:46:09|0.039528
16:46:10|0.039515
16:46:11|0.039453
16:46:12|0.039432
16:46:13|0.039459
16:46:14|0.039425
16:46:15|0.039441
16:46:16|0.0394
16:46:17|0.039424
16:46:18|0.039399
16:46:19|0.0394
16:46:20|0.0394
16:46:21|0.0394
16:46:22|0.039391
16:46:23|0.039398
16:46:24|0.039382
16:46:25|0.039335
16:46:26|0.039311
16:46:27|0.039296
16:46:28|0.03932
16:46:29|0.03935
16:46:30|0.039315
16:46:31|0.03929
16:46:32|0.039277
16:46:33|0.039275
16:46:34|0.039271
16:46:35|0.039259
16:46:36|0.039271
16:46:37|0.039278
16:46:38|0.039206
16:46:39|0.039195
16:46:40|0.039191
16:46:41|0.039197
16:46:42|0.039166
16:46:43|0.039167
16:46:44|0.039155
16:46:45|0.039131
16:46:46|0.039151
16:46:47|0.039109
16:46:48|0.039144
16:46:49|0.039158
16:46:50|0.039153
16:46:51|0.03916
16:46:53|0.039101
16:46:54|0.039146
16:46:54|0.039118
16:46:56|0.039094
16:46:57|0.039141
16:46:58|0.03911
16:46:59|0.039131
16:46:59|0.039136
16:47:01|0.03915
16:47:02|0.039133
16:47:03|0.039133
16:47:04|0.039127
16:47:05|0.03911
16:47:07|0.039076
16:47:07|0.039111
16:47:08|0.039112
16:47:10|0.039093
16:47:11|0.039101
16:47:11|0.039132
16:47:13|0.039116
16:47:13|0.039103
16:47:14|0.03909
16:47:15|0.039116
16:47:16|0.039104
16:47:17|0.03909
16:47:18|0.03908
16:47:20|0.039081
16:47:21|0.0391
16:47:21|0.03907
16:47:22|0.039091
16:47:24|0.039137
16:47:24|0.039129
16:47:26|0.039127
16:47:27|0.039127
16:47:27|0.03918
16:47:29|0.039121
16:47:29|0.039123
16:47:32|0.039125
16:47:33|0.039079
16:47:33|0.039072
16:47:35|0.039051
16:47:35|0.039076
16:47:36|0.039072
16:47:37|0.039072
16:47:38|0.039072
16:47:39|0.039049
16:47:40|0.038983
16:47:41|0.039007
16:47:42|0.039056
16:47:43|0.039042
16:47:45|0.039029
16:47:46|0.038991
16:47:47|0.038995
16:47:47|0.038972
16:47:49|0.038924
16:47:51|0.038994
16:47:51|0.03898
16:47:52|0.038977
16:47:53|0.038946
16:47:55|0.038946
16:47:56|0.038946
16:47:58|0.038875
16:47:58|0.038936
16:48:00|0.038983
16:48:00|0.038975
16:48:02|0.038977
16:48:03|0.038949
16:48:04|0.039023
16:48:05|0.039012
16:48:07|0.038973
16:48:08|0.03897
16:48:09|0.03895
16:48:10|0.038973
16:48:11|0.038971
16:48:12|0.03899
16:48:13|0.03899
16:48:14|0.038984
16:48:15|0.038971
16:48:16|0.038971
16:48:17|0.039012
16:48:18|0.03899
16:48:19|0.039005
16:48:20|0.039002
16:48:21|0.039002
16:48:22|0.039
16:48:23|0.039007
16:48:24|0.039
16:48:25|0.039003
16:48:26|0.039014
16:48:27|0.038991
16:48:28|0.039012
16:48:29|0.039
16:48:30|0.039023
16:48:31|0.039015
16:48:32|0.038999
16:48:33|0.039004
16:48:34|0.038992
16:48:35|0.038992
16:48:36|0.03899
16:48:37|0.038994
16:48:38|0.03899
16:48:39|0.039
16:48:40|0.039
16:48:41|0.038962
16:48:42|0.038923
16:48:43|0.03893
16:48:44|0.03893
16:48:45|0.03894
16:48:46|0.038901
16:48:47|0.038904
16:48:48|0.0389
16:48:49|0.038886
16:48:50|0.0389
16:48:51|0.0389
16:48:52|0.03893
16:48:53|0.038877
16:48:54|0.038883
16:48:55|0.038878
16:48:56|0.038878
16:48:58|0.038874
16:48:59|0.038906
16:49:00|0.038909
16:49:01|0.038889
16:49:02|0.038889
16:49:03|0.038878
16:49:04|0.038879
16:49:05|0.038879
16:49:06|0.038879
16:49:07|0.03893
16:49:07|0.038941
16:49:09|0.038955
16:49:10|0.038986
16:49:11|0.038993
16:49:12|0.038973
16:49:13|0.038971
16:49:14|0.038988
16:49:15|0.038988
16:49:16|0.038941
16:49:17|0.038925
16:49:18|0.038925
16:49:19|0.038942
16:49:19|0.038947
16:49:21|0.038947
16:49:22|0.038975
16:49:23|0.038963
16:49:24|0.038955
16:49:25|0.038955
16:49:27|0.038979
16:49:27|0.038977
16:49:28|0.038961
16:49:29|0.038978
16:49:31|0.038987
16:49:31|0.039
16:49:33|0.038986
16:49:34|0.038989
16:49:34|0.039033
16:49:35|0.03903
16:49:36|0.039032
16:49:37|0.039008
16:49:39|0.039009
16:49:39|0.039009
16:49:41|0.039033
16:49:42|0.03902
16:49:42|0.039099
16:49:43|0.039062
16:49:44|0.039049
16:49:45|0.039035
16:49:46|0.039035
16:49:47|0.039035
16:49:48|0.039035
16:49:50|0.039001
16:49:51|0.038992
16:49:51|0.039006
16:49:52|0.039003
16:49:53|0.038984
16:49:54|0.038968
16:49:56|0.038968
16:49:56|0.038962
16:49:58|0.038932
16:50:00|0.038969
16:50:01|0.039006
16:50:02|0.039005
16:50:03|0.039011
16:50:05|0.039001
16:50:05|0.039036
16:50:06|0.039015
16:50:08|0.039017
16:50:09|0.039017
16:50:09|0.038961
16:50:11|0.038981
16:50:11|0.038935
16:50:12|0.038982
16:50:13|0.038927
16:50:14|0.038916
16:50:15|0.0389
16:50:17|0.038916
16:50:17|0.038952
16:50:18|0.038936
16:50:20|0.038928
16:50:20|0.038912
16:50:22|0.038933
16:50:23|0.038947
16:50:23|0.038981
16:50:24|0.038965
16:50:25|0.038993
16:50:26|0.038933
16:50:28|0.038976
16:50:28|0.038929
16:50:29|0.03897
16:50:31|0.038966
16:50:32|0.038981
16:50:33|0.038966
16:50:34|0.038966
16:50:35|0.038938
16:50:36|0.038903
16:50:37|0.038943
16:50:38|0.038908
16:50:39|0.0389
16:50:40|0.038895
16:50:41|0.038895
16:50:42|0.038906
16:50:43|0.038902
16:50:44|0.038914
16:50:45|0.038887
16:50:46|0.038867
16:50:48|0.038878
16:50:48|0.038876
16:50:49|0.038871
16:50:51|0.038871
16:50:51|0.038881
16:50:52|0.038863
16:50:53|0.0389
16:50:54|0.038908
16:50:55|0.038888
16:50:56|0.038895
16:50:58|0.038896
16:50:58|0.038917
16:50:59|0.038917
16:51:01|0.038946
16:51:02|0.038946
16:51:04|0.038988
16:51:04|0.03895
16:51:05|0.038985
16:51:06|0.038963
16:51:07|0.038957
16:51:08|0.038975
16:51:09|0.038975
16:51:10|0.038975
16:51:12|0.039002
16:51:12|0.039007
16:51:13|0.039041
16:51:14|0.039045
16:51:16|0.039045
16:51:16|0.039001
16:51:17|0.03897
16:51:18|0.03897
16:51:19|0.038978
16:51:20|0.038975
16:51:21|0.038933
16:51:22|0.038933
16:51:23|0.03888
16:51:24|0.038899
16:51:25|0.038874
16:51:26|0.038881
16:51:27|0.038859
16:51:28|0.038863
16:51:30|0.038836
16:51:31|0.038855
16:51:31|0.038855
16:51:33|0.038863
16:51:34|0.038827
16:51:34|0.038823
16:51:35|0.038824
16:51:37|0.038816
16:51:37|0.038813
16:51:39|0.038813
16:51:39|0.038815
16:51:40|0.038828
16:51:41|0.038825
16:51:43|0.038825
16:51:43|0.038825
16:51:44|0.038842
16:51:45|0.038865
16:51:46|0.038859
16:51:47|0.038823
16:51:49|0.038826
16:51:49|0.038826
16:51:51|0.038826
16:51:52|0.0388
16:51:52|0.038801
16:51:53|0.038816
16:51:54|0.038834
16:51:55|0.038841
16:51:57|0.038831
16:51:58|0.038832
16:51:58|0.038813
16:52:00|0.038815
16:52:00|0.03881
16:52:02|0.03881
16:52:03|0.038805
16:52:04|0.038806
16:52:05|0.03881
16:52:06|0.038801
16:52:07|0.038843
16:52:09|0.038821
16:52:09|0.038822
16:52:10|0.038863
16:52:11|0.038876
16:52:12|0.038869
16:52:13|0.038876
16:52:14|0.038869
16:52:15|0.038868
16:52:17|0.038851
16:52:17|0.038851
16:52:19|0.038851
16:52:19|0.038851
16:52:20|0.038839
16:52:21|0.038839
16:52:23|0.038839
16:52:24|0.038839
16:52:25|0.038829
16:52:25|0.038823
16:52:26|0.038828
16:52:28|0.038791
16:52:29|0.038784
16:52:30|0.038706
16:52:31|0.03865
16:52:32|0.038685
16:52:34|0.038592
16:52:34|0.03872
16:52:35|0.038733
16:52:37|0.038736
16:52:37|0.038709
16:52:39|0.038711
16:52:39|0.038717
16:52:40|0.038716
16:52:41|0.038727
16:52:43|0.038734
16:52:43|0.038736
16:52:45|0.038732
16:52:46|0.038716
16:52:47|0.0387
16:52:47|0.038689
16:52:49|0.038685
16:52:49|0.038676
16:52:50|0.038679
16:52:52|0.038708
16:52:52|0.038714
16:52:53|0.038662
16:52:54|0.03867
16:52:56|0.038625
16:52:57|0.038651
16:52:57|0.038642
16:52:58|0.038632
16:52:59|0.038663
16:53:01|0.03864
16:53:02|0.038695
16:53:04|0.038669
16:53:04|0.038699
16:53:05|0.038706
16:53:07|0.038713
16:53:08|0.038731
16:53:08|0.038696
16:53:10|0.038658
16:53:11|0.038627
16:53:12|0.03864
16:53:13|0.03864
16:53:13|0.038628
16:53:15|0.038581
16:53:16|0.038616
16:53:16|0.038639
16:53:18|0.0386
16:53:19|0.0386
16:53:20|0.038595
16:53:21|0.038601
16:53:22|0.038607
16:53:22|0.038631
16:53:24|0.038619
16:53:25|0.038613
16:53:26|0.038575
16:53:26|0.038559
16:53:28|0.038531
16:53:29|0.038512
16:53:31|0.038405
16:53:31|0.038379
16:53:32|0.038479
16:53:33|0.03849
16:53:34|0.03852
16:53:35|0.038468
16:53:36|0.038509
16:53:37|0.038509
16:53:39|0.038519
16:53:39|0.03849
16:53:41|0.038515
16:53:41|0.03852
16:53:42|0.038485
16:53:43|0.038497
16:53:44|0.038454
16:53:45|0.038457
16:53:46|0.038439
16:53:47|0.038432
16:53:49|0.038419
16:53:49|0.038444
16:53:50|0.038458
16:53:52|0.03847
16:53:53|0.038451
16:53:53|0.038451
16:53:55|0.03845
16:53:55|0.038427
16:53:56|0.038434
16:53:57|0.038438
16:53:58|0.03847
16:53:59|0.03847
16:54:00|0.038492
16:54:02|0.038535
16:54:03|0.038508
16:54:04|0.038531
16:54:06|0.038555
16:54:06|0.038538
16:54:08|0.038556
16:54:09|0.038566
16:54:10|0.038548
16:54:11|0.038548
16:54:13|0.03849
16:54:13|0.038462
16:54:15|0.038448
16:54:16|0.03845
16:54:17|0.038455
16:54:18|0.038455
16:54:19|0.038433
16:54:20|0.03845
16:54:20|0.038414
16:54:22|0.038411
16:54:22|0.038456
16:54:24|0.038462
16:54:25|0.038463
16:54:26|0.038497
16:54:27|0.038514
16:54:28|0.03854
16:54:28|0.038539
16:54:30|0.038597
16:54:31|0.038639
16:54:32|0.038615
16:54:33|0.038617
16:54:34|0.038626
16:54:35|0.038626
16:54:36|0.038614
16:54:37|0.038636
16:54:39|0.038629
16:54:40|0.038667
16:54:42|0.038629
16:54:42|0.038651
16:54:43|0.038659
16:54:45|0.038659
16:54:46|0.038653
16:54:46|0.038649
16:54:47|0.03865
16:54:49|0.038651
16:54:51|0.038688
16:54:52|0.038688
16:54:53|0.038672
16:54:54|0.038672
16:54:55|0.038696
16:54:56|0.038738
16:54:57|0.038629
16:54:58|0.038617
16:55:00|0.038672
16:55:00|0.038608
16:55:01|0.038566
16:55:03|0.038598
16:55:04|0.038631
16:55:05|0.038635
16:55:06|0.038665
16:55:07|0.038665
16:55:09|0.038667
16:55:10|0.038674
16:55:11|0.038669
16:55:12|0.038625
16:55:13|0.038612
16:55:15|0.038629
16:55:15|0.038629
16:55:17|0.038635
16:55:18|0.038628
16:55:18|0.038625
16:55:20|0.038628
16:55:20|0.038627
16:55:21|0.038664
16:55:22|0.038679
16:55:23|0.038675
16:55:24|0.038675
16:55:26|0.038682
16:55:27|0.0387
16:55:27|0.038706
16:55:28|0.038706
16:55:30|0.038692
16:55:31|0.038679
16:55:32|0.038675
16:55:34|0.03869
16:55:35|0.038685
16:55:36|0.038732
16:55:37|0.038736
16:55:38|0.03884
16:55:40|0.038817
16:55:40|0.03882
16:55:42|0.038808
16:55:42|0.03882
16:55:44|0.038805
16:55:44|0.038818
16:55:46|0.038866
16:55:46|0.038855
16:55:48|0.038885
16:55:48|0.038886
16:55:49|0.038895
16:55:50|0.038896
16:55:51|0.038879
16:55:52|0.038868
16:55:53|0.03885
16:55:55|0.038857
16:55:56|0.038857
16:55:57|0.038856
16:55:58|0.038817
16:55:59|0.038865
16:56:00|0.038849
16:56:00|0.038844
16:56:02|0.038857
16:56:03|0.038857
16:56:04|0.038845
16:56:05|0.038784
16:56:06|0.03876
16:56:07|0.03875
16:56:08|0.03877
16:56:09|0.038739
16:56:10|0.038763
16:56:11|0.038757
16:56:12|0.038764
16:56:13|0.03873
16:56:15|0.038716
16:56:15|0.038685
16:56:17|0.038686
16:56:17|0.038686
16:56:18|0.038686
16:56:20|0.038692
16:56:21|0.038692
16:56:22|0.038715
16:56:22|0.038729
16:56:24|0.03871
16:56:25|0.038728
16:56:26|0.038753
16:56:27|0.038783
16:56:28|0.038783
16:56:29|0.038778
16:56:30|0.038766
16:56:31|0.038796
16:56:32|0.038821
16:56:34|0.03882
16:56:34|0.03882
16:56:36|0.038771
16:56:37|0.038762
16:56:39|0.038762
16:56:40|0.038788
16:56:40|0.038797
16:56:42|0.038808
16:56:43|0.038793
16:56:44|0.038807
16:56:46|0.038807
16:56:47|0.038807
16:56:47|0.038767
16:56:48|0.038771
16:56:50|0.038768
16:56:50|0.038787
16:56:52|0.038757
16:56:52|0.038744
16:56:54|0.03873
16:56:54|0.038716
16:56:56|0.038726
16:56:57|0.038726
16:56:57|0.03874
16:56:58|0.03873
16:57:00|0.038765
16:57:01|0.038771
16:57:02|0.038763
16:57:03|0.038756
16:57:04|0.038756
16:57:05|0.038731
16:57:06|0.038731
16:57:07|0.038754
16:57:08|0.038732
16:57:09|0.03877
16:57:10|0.03877
16:57:11|0.03877
16:57:12|0.038792
16:57:13|0.038773
16:57:14|0.038773
16:57:15|0.038784
16:57:17|0.038784
16:57:18|0.038809
16:57:18|0.038791
16:57:19|0.038762
16:57:20|0.038793
16:57:21|0.038785
16:57:23|0.03875
16:57:24|0.03877
16:57:25|0.038763
16:57:25|0.038761
16:57:27|0.038769
16:57:27|0.038762
16:57:29|0.038762
16:57:29|0.038771
16:57:30|0.038772
16:57:31|0.038725
16:57:32|0.038739
16:57:34|0.038776
16:57:36|0.038779
16:57:36|0.03878
16:57:38|0.03878
16:57:38|0.03882
16:57:39|0.038818
16:57:41|0.038846
16:57:42|0.038848
16:57:43|0.038848
16:57:45|0.038837
16:57:46|0.03884
16:57:47|0.038852
16:57:47|0.038852
16:57:49|0.038865
16:57:50|0.038892
16:57:50|0.038872
16:57:52|0.039067
16:57:53|0.038905
16:57:53|0.038865
16:57:54|0.038887
16:57:56|0.038899
16:57:56|0.038933
16:57:57|0.038946
16:57:58|0.038948
16:57:59|0.038933
16:58:01|0.038935
16:58:02|0.038936
16:58:03|0.03894
16:58:04|0.03894
16:58:05|0.03894
16:58:06|0.038905
16:58:07|0.038914
16:58:08|0.038923
16:58:09|0.038923
16:58:10|0.038915
16:58:11|0.038913
16:58:12|0.038913
16:58:13|0.038911
16:58:14|0.03891
16:58:15|0.03892
16:58:16|0.038949
16:58:18|0.03897
16:58:19|0.038961
16:58:19|0.038995
16:58:20|0.039015
16:58:21|0.038969
16:58:22|0.038993
16:58:23|0.039015
16:58:24|0.039023
16:58:26|0.039009
16:58:27|0.039009
16:58:27|0.039035
16:58:28|0.039036
16:58:30|0.039019
16:58:30|0.039025
16:58:31|0.039059
16:58:32|0.039052
16:58:33|0.039068
16:58:34|0.039067
16:58:36|0.039065
16:58:37|0.03907
16:58:39|0.039088
16:58:40|0.039099
16:58:41|0.039099
16:58:42|0.039101
16:58:43|0.039155
16:58:44|0.03915
16:58:45|0.03915
16:58:46|0.039171
16:58:47|0.039158
16:58:48|0.039148
16:58:49|0.039147
16:58:50|0.039191
16:58:52|0.039201
16:58:53|0.039207
16:58:54|0.039196
16:58:55|0.039244
16:58:56|0.03924
16:58:57|0.03923
16:58:58|0.03922
16:58:59|0.039223
16:58:59|0.039187
16:59:01|0.039213
16:59:01|0.03921
16:59:03|0.039166
16:59:04|0.039182
16:59:05|0.039214
16:59:06|0.039216
16:59:07|0.039216
16:59:08|0.039227
16:59:09|0.039227
16:59:10|0.039214
16:59:10|0.039184
16:59:12|0.039192
16:59:13|0.039125
16:59:14|0.039125
16:59:15|0.039142
16:59:16|0.039145
16:59:17|0.03917
16:59:18|0.039142
16:59:19|0.039141
16:59:20|0.039118
16:59:22|0.039139
16:59:22|0.039142
16:59:24|0.039138
16:59:24|0.03912
16:59:25|0.039131
16:59:26|0.039143
16:59:28|0.039172
16:59:28|0.039164
16:59:29|0.039194
16:59:30|0.03917
16:59:31|0.03917
16:59:32|0.039167
16:59:33|0.039167
16:59:34|0.039158
16:59:35|0.039143
16:59:36|0.039143
16:59:38|0.039121
16:59:38|0.039166
16:59:39|0.039189
16:59:40|0.039203
16:59:42|0.039226
16:59:42|0.039161
16:59:43|0.039192
16:59:44|0.039152
16:59:46|0.039229
16:59:47|0.039222
16:59:48|0.039234
16:59:49|0.03923
16:59:49|0.039202
16:59:51|0.039176
16:59:52|0.03917
16:59:52|0.039212
16:59:54|0.039215
16:59:54|0.039216
16:59:56|0.039215
16:59:56|0.039206
16:59:58|0.039225
16:59:59|0.039186
17:00:00|0.039195
17:00:01|0.039195
17:00:02|0.039195
17:00:03|0.039195
17:00:04|0.039149
17:00:06|0.039144
17:00:06|0.039136
17:00:08|0.039186
17:00:10|0.039193
17:00:11|0.03913
17:00:12|0.039187
17:00:14|0.039198
17:00:14|0.039244
17:00:15|0.039198
17:00:16|0.039224
17:00:17|0.039217
17:00:18|0.039221
17:00:19|0.039217
17:00:21|0.039221
17:00:21|0.039244
17:00:23|0.039184
17:00:23|0.039169
17:00:25|0.039163
17:00:26|0.039183
17:00:27|0.039124
17:00:28|0.039151
17:00:29|0.039139
17:00:30|0.039139
17:00:31|0.039139
17:00:32|0.039135
17:00:33|0.039132
17:00:34|0.039114
17:00:36|0.039101
17:00:36|0.039123
17:00:38|0.039129
17:00:39|0.039069
17:00:40|0.039077
17:00:40|0.0391
17:00:41|0.0391
17:00:42|0.03907
17:00:43|0.03907
17:00:44|0.039069
17:00:45|0.039072
17:00:47|0.039066
17:00:48|0.039077
17:00:49|0.039086
17:00:50|0.0391
17:00:51|0.0391
17:00:52|0.039072
17:00:53|0.039067
17:00:54|0.039067
17:00:55|0.039062
17:00:56|0.039106
17:00:58|0.039131
17:00:59|0.039102
17:00:59|0.039099
17:01:00|0.039119
17:01:02|0.039119
17:01:02|0.03912
17:01:04|0.039074
17:01:05|0.039085
17:01:06|0.039085
17:01:06|0.03907
17:01:08|0.03906
17:01:09|0.03906
17:01:09|0.039067
17:01:11|0.039093
17:01:11|0.039116
17:01:12|0.039115
17:01:14|0.039115
17:01:15|0.039091
17:01:16|0.03907
17:01:17|0.03907
17:01:18|0.039085
17:01:20|0.03909
17:01:20|0.03909
17:01:21|0.039091
17:01:23|0.039094
17:01:24|0.039058
17:01:25|0.039054
17:01:26|0.039049
17:01:26|0.039053
17:01:27|0.039053
17:01:29|0.039053
17:01:29|0.039053
17:01:30|0.039008
17:01:32|0.039006
17:01:32|0.039028
17:01:33|0.039028
17:01:35|0.039048
17:01:35|0.039064
17:01:37|0.039064
17:01:37|0.039041
17:01:38|0.039041
17:01:39|0.039056
17:01:41|0.03904
17:01:42|0.039076
17:01:43|0.039076
17:01:44|0.039069
17:01:44|0.039047
17:01:46|0.039037
17:01:46|0.039042
17:01:48|0.039025
17:01:48|0.039017
17:01:49|0.039044
17:01:51|0.039051
17:01:52|0.039069
17:01:52|0.039084
17:01:54|0.039058
17:01:55|0.039048
17:01:56|0.039048
17:01:57|0.039049
17:01:58|0.039049
17:01:59|0.039011
17:01:59|0.039011
17:02:01|0.039034
17:02:02|0.039042
17:02:03|0.039025
17:02:04|0.039043
17:02:06|0.039005
17:02:06|0.038994
17:02:08|0.038992
17:02:09|0.039004
17:02:09|0.039011
17:02:11|0.038994
17:02:12|0.039014
17:02:12|0.038986
17:02:14|0.039004
17:02:15|0.039
17:02:16|0.038993
17:02:17|0.038988
17:02:18|0.038988
17:02:19|0.03901
17:02:20|0.039014
17:02:21|0.039014
17:02:22|0.039037
17:02:23|0.039043
17:02:24|0.039036
17:02:25|0.039036
17:02:26|0.039036
17:02:27|0.039031
17:02:28|0.039043
17:02:29|0.039027
17:02:30|0.03902
17:02:31|0.03902
17:02:32|0.03902
17:02:33|0.039014
17:02:34|0.03902
17:02:35|0.03903
17:02:36|0.039066
17:02:37|0.039062
17:02:38|0.039081
17:02:39|0.0391
17:02:40|0.039107
17:02:41|0.03912
17:02:43|0.039119
17:02:43|0.039115
17:02:45|0.039115
17:02:46|0.039115
17:02:46|0.039115
17:02:47|0.039094
17:02:48|0.039083
17:02:50|0.039089
17:02:50|0.039114
17:02:51|0.039101
17:02:52|0.03907
17:02:53|0.039064
17:02:54|0.039064
17:02:55|0.039043
17:02:56|0.039057
17:02:58|0.039059
17:02:59|0.039059
17:02:59|0.039025
17:03:00|0.039025
17:03:01|0.039026
17:03:02|0.038986
17:03:04|0.038996
17:03:05|0.039001
17:03:06|0.038997
17:03:07|0.039015
17:03:08|0.038995
17:03:09|0.038995
17:03:10|0.038974
17:03:11|0.038975
17:03:12|0.039002
17:03:13|0.039002
17:03:14|0.039003
17:03:16|0.039014
17:03:17|0.039013
17:03:18|0.039024
17:03:18|0.039002
17:03:20|0.039002
17:03:20|0.039002
17:03:21|0.039002
17:03:22|0.038981
17:03:23|0.038989
17:03:24|0.039001
17:03:26|0.039001
17:03:27|0.03903
17:03:28|0.03903
17:03:29|0.039032
17:03:29|0.039015
17:03:31|0.038928
17:03:31|0.038911
17:03:33|0.038935
17:03:34|0.038884
17:03:35|0.038898
17:03:35|0.038886
17:03:37|0.038889
17:03:37|0.038852
17:03:39|0.038855
17:03:40|0.038843
17:03:41|0.038838
17:03:42|0.038823
17:03:43|0.038825
17:03:43|0.038825
17:03:45|0.038818
17:03:46|0.038838
17:03:47|0.038847
17:03:47|0.038835
17:03:49|0.038845
17:03:50|0.038836
17:03:50|0.038872
17:03:52|0.038876
17:03:52|0.038852
17:03:54|0.038866
17:03:55|0.038866
17:03:55|0.038908
17:03:57|0.038851
17:03:57|0.038883
17:03:59|0.038867
17:03:59|0.03885
17:04:00|0.038852
17:04:02|0.038852
17:04:03|0.038847
17:04:03|0.03885
17:04:06|0.038853
17:04:07|0.03893
17:04:08|0.03894
17:04:08|0.038935
17:04:09|0.038966
17:04:11|0.038965
17:04:12|0.038971
17:04:13|0.038941
17:04:14|0.038961
17:04:15|0.038961
17:04:17|0.038963
17:04:18|0.03897
17:04:19|0.038974
17:04:19|0.038976
17:04:20|0.039015
17:04:22|0.039028
17:04:23|0.039019
17:04:24|0.038992
17:04:25|0.038952
17:04:26|0.038935
17:04:26|0.038935
17:04:28|0.038957
17:04:29|0.038921
17:04:30|0.038933
17:04:30|0.038941
17:04:32|0.038941
17:04:33|0.038941
17:04:34|0.038933
17:04:35|0.038946
17:04:37|0.038933
17:04:37|0.038933
17:04:38|0.038948
17:04:40|0.038968
17:04:40|0.038966
17:04:41|0.038968
17:04:43|0.039001
17:04:43|0.038981
17:04:44|0.039016
17:04:46|0.039015
17:04:48|0.039014
17:04:49|0.039026
17:04:49|0.039024
17:04:51|0.039021
17:04:52|0.039035
17:04:53|0.039035
17:04:54|0.039034
17:04:55|0.039034
17:04:56|0.039049
17:04:58|0.03904
17:04:59|0.03905
17:05:01|0.039051
17:05:01|0.039052
17:05:02|0.039052
17:05:03|0.039072
17:05:05|0.039061
17:05:06|0.039077
17:05:06|0.03906
17:05:07|0.039051
17:05:09|0.039076
17:05:10|0.039069
17:05:11|0.039071
17:05:11|0.039064
17:05:13|0.039053
17:05:14|0.039082
17:05:15|0.039059
17:05:16|0.039012
17:05:17|0.039017
17:05:18|0.039003
17:05:19|0.039019
17:05:20|0.039
17:05:21|0.03902
17:05:22|0.038981
17:05:23|0.03898
17:05:24|0.038963
17:05:25|0.038976
17:05:26|0.038999
17:05:27|0.03902
17:05:28|0.039019
17:05:29|0.039019
17:05:31|0.038954
17:05:32|0.038956
17:05:33|0.038956
17:05:34|0.03894
17:05:35|0.038943
17:05:37|0.038946
17:05:38|0.038943
17:05:39|0.03894
17:05:40|0.038961
17:05:41|0.038963
17:05:42|0.038963
17:05:43|0.038967
17:05:44|0.038982
17:05:46|0.038972
17:05:47|0.038991
17:05:47|0.038983
17:05:49|0.038983
17:05:50|0.038983
17:05:51|0.038924
17:05:52|0.038932
17:05:53|0.038918
17:05:54|0.038918
17:05:55|0.038918
17:05:56|0.038914
17:05:57|0.038909
17:05:58|0.03894
17:05:59|0.038939
17:06:00|0.038938
17:06:01|0.038938
17:06:02|0.038936
17:06:04|0.038909
17:06:04|0.038909
17:06:06|0.038909
17:06:07|0.03898
17:06:08|0.039008
17:06:09|0.039019
17:06:09|0.039019
17:06:11|0.039019
17:06:12|0.03902
17:06:13|0.03902
17:06:14|0.03902
17:06:14|0.039063
17:06:16|0.039066
17:06:17|0.03905
17:06:17|0.039045
17:06:18|0.039034
17:06:19|0.039047
17:06:21|0.039067
17:06:21|0.03908
17:06:23|0.03908
17:06:23|0.039097
17:06:25|0.039098
17:06:26|0.039121
17:06:27|0.039104
17:06:28|0.039121
17:06:29|0.039101
17:06:30|0.039116
17:06:31|0.039096
17:06:32|0.039102
17:06:34|0.039079
17:06:35|0.03909
17:06:36|0.03908
17:06:37|0.03908
17:06:38|0.039065
17:06:39|0.039065
17:06:41|0.039082
17:06:41|0.039082
17:06:42|0.039082
17:06:44|0.039082
17:06:44|0.039082
17:06:45|0.039082
17:06:47|0.039082
17:06:47|0.039119
17:06:49|0.039121
17:06:49|0.039141
17:06:51|0.039143
17:06:52|0.039143
17:06:53|0.039137
17:06:54|0.039128
17:06:55|0.039132
17:06:56|0.039151
17:06:57|0.039153
17:06:58|0.039137
17:06:59|0.039139
17:07:00|0.039122
17:07:01|0.03909
17:07:02|0.039095
17:07:03|0.039136
17:07:04|0.039136
17:07:05|0.03887
17:07:07|0.038923
17:07:08|0.038888
17:07:08|0.038936
17:07:10|0.038929
17:07:11|0.038968
17:07:12|0.038961
17:07:13|0.038919
17:07:14|0.038917
17:07:14|0.038911
17:07:15|0.038954
17:07:17|0.038911
17:07:18|0.038876
17:07:19|0.038886
17:07:20|0.038888
17:07:21|0.038863
17:07:22|0.038859
17:07:23|0.038876
17:07:24|0.038827
17:07:25|0.038814
17:07:26|0.038816
17:07:27|0.038789
17:07:28|0.038814
17:07:29|0.03883
17:07:30|0.038829
17:07:31|0.038829
17:07:32|0.038848
17:07:33|0.038827
17:07:35|0.038832
17:07:36|0.038819
17:07:37|0.038824
17:07:38|0.038824
17:07:39|0.038851
17:07:40|0.038841
17:07:41|0.038843
17:07:43|0.038862
17:07:43|0.038872
17:07:44|0.038878
17:07:46|0.038878
17:07:46|0.038878
17:07:47|0.038913
17:07:48|0.03894
17:07:50|0.038932
17:07:51|0.038924
17:07:51|0.038968
17:07:52|0.038968
17:07:54|0.038982
17:07:54|0.038987
17:07:56|0.038965
17:07:57|0.038964
17:07:59|0.038944
17:08:00|0.038967
17:08:01|0.038915
17:08:01|0.038873
17:08:03|0.038881
17:08:04|0.038894
17:08:05|0.038889
17:08:06|0.038867
17:08:07|0.038853
17:08:08|0.038847
17:08:09|0.038855
17:08:10|0.038854
17:08:11|0.038854
17:08:12|0.038854
17:08:13|0.038847
17:08:14|0.038842
17:08:15|0.038867
17:08:16|0.038901
17:08:17|0.038902
17:08:18|0.038903
17:08:19|0.038939
17:08:20|0.038939
17:08:21|0.03898
17:08:22|0.038979
17:08:23|0.038975
17:08:24|0.038975
17:08:25|0.03891
17:08:26|0.03891
17:08:27|0.038925
17:08:28|0.038965
17:08:29|0.038961
17:08:30|0.038958
17:08:31|0.03897
17:08:32|0.03897
17:08:33|0.038962
17:08:34|0.038962
17:08:36|0.03891
17:08:37|0.038888
17:08:37|0.038892
17:08:38|0.038906
17:08:40|0.038904
17:08:42|0.038891
17:08:43|0.038876
17:08:44|0.03888
17:08:44|0.038868
17:08:45|0.038847
17:08:47|0.038836
17:08:48|0.038868
17:08:49|0.038868
17:08:50|0.038868
17:08:51|0.038868
17:08:53|0.038875
17:08:54|0.038867
17:08:55|0.03885
17:08:56|0.038872
17:08:56|0.038867
17:08:57|0.03885
17:08:59|0.038865
17:08:59|0.038851
17:09:00|0.038835
17:09:02|0.038868
17:09:02|0.038878
17:09:03|0.038881
17:09:05|0.038889
17:09:05|0.038888
17:09:07|0.038888
17:09:08|0.038902
17:09:09|0.038902
17:09:11|0.038934
17:09:11|0.038928
17:09:12|0.038928
17:09:13|0.038914
17:09:14|0.038926
17:09:15|0.038926
17:09:16|0.038933
17:09:18|0.038932
17:09:19|0.038926
17:09:19|0.03891
17:09:20|0.038902
17:09:22|0.038905
17:09:22|0.038898
17:09:24|0.038898
17:09:25|0.038893
17:09:25|0.038893
17:09:26|0.038893
17:09:28|0.038922
17:09:28|0.038911
17:09:29|0.038903
17:09:31|0.038884
17:09:31|0.038884
17:09:33|0.03885
17:09:34|0.038842
17:09:34|0.03884
17:09:35|0.038827
17:09:38|0.038841
17:09:39|0.038847
17:09:39|0.038847
17:09:41|0.038873
17:09:41|0.038866
17:09:43|0.038864
17:09:44|0.038863
17:09:46|0.038863
17:09:47|0.038869
17:09:48|0.038885
17:09:49|0.03888
17:09:50|0.038888
17:09:50|0.038883
17:09:51|0.038865
17:09:53|0.038879
17:09:54|0.038847
17:09:54|0.038846
17:09:56|0.038838
17:09:57|0.038838
17:09:57|0.038838
17:09:59|0.038838
17:09:59|0.03885
17:10:01|0.03885
17:10:02|0.038864
17:10:04|0.038864
17:10:05|0.038864
17:10:05|0.038861
17:10:07|0.03885
17:10:08|0.038822
17:10:08|0.038822
17:10:09|0.038825
17:10:13|0.038807
17:10:14|0.038818
17:10:15|0.038786
17:10:17|0.038744
17:10:17|0.038727
17:10:18|0.038711
17:10:19|0.038718
17:10:20|0.038719
17:10:22|0.03876
17:10:23|0.038772
17:10:24|0.038756
17:10:25|0.038756
17:10:26|0.038753
17:10:27|0.038752
17:10:28|0.038744
17:10:28|0.038754
17:10:29|0.038759
17:10:31|0.038776
17:10:32|0.038769
17:10:33|0.03878
17:10:34|0.038776
17:10:35|0.038776
17:10:36|0.038775
17:10:37|0.038778
17:10:38|0.038796
17:10:39|0.038789
17:10:40|0.038789
17:10:41|0.038832
17:10:42|0.038812
17:10:43|0.038813
17:10:44|0.038811
17:10:45|0.038799
17:10:46|0.038792
17:10:47|0.038778
17:10:48|0.038779
17:10:49|0.038779
17:10:50|0.038767
17:10:51|0.038767
17:10:53|0.038757
17:10:54|0.038711
17:10:54|0.038696
17:10:55|0.038696
17:10:58|0.038725
17:10:59|0.038731
17:11:00|0.038737
17:11:02|0.038735
17:11:02|0.038733
17:11:04|0.038723
17:11:05|0.038695
17:11:06|0.038679
17:11:07|0.038673
17:11:08|0.038658
17:11:09|0.038694
17:11:10|0.03868
17:11:12|0.0387
17:11:13|0.03869
17:11:13|0.03864
17:11:15|0.038663
17:11:16|0.038749
17:11:18|0.038741
17:11:19|0.038722
17:11:20|0.038729
17:11:21|0.03875
17:11:22|0.038755
17:11:23|0.038782
17:11:24|0.038774
17:11:25|0.038791
17:11:26|0.038816
17:11:28|0.038816
17:11:29|0.038823
17:11:30|0.038834
17:11:31|0.038824
17:11:32|0.038834
17:11:33|0.038887
17:11:33|0.038886
17:11:34|0.038886
17:11:35|0.03885
17:11:36|0.038871
17:11:37|0.03887
17:11:39|0.03887
17:11:39|0.038879
17:11:40|0.038878
17:11:42|0.038898
17:11:42|0.038899
17:11:43|0.03891
17:11:44|0.038908
17:11:46|0.038912
17:11:46|0.038901
17:11:47|0.038899
17:11:49|0.038899
17:11:49|0.038899
17:11:51|0.038899
17:11:52|0.038881
17:11:53|0.03889
17:11:54|0.038878
17:11:55|0.038864
17:11:56|0.038846
17:11:57|0.038838
17:11:58|0.038833
17:11:58|0.038833
17:12:00|0.038845
17:12:01|0.038826
17:12:02|0.038844
17:12:03|0.038852
17:12:04|0.038852
17:12:06|0.038895
17:12:07|0.038881
17:12:08|0.038881
17:12:09|0.038866
17:12:10|0.038878
17:12:11|0.038911
17:12:12|0.038888
17:12:13|0.03888
17:12:14|0.038891
17:12:15|0.03888
17:12:16|0.038901
17:12:17|0.038927
17:12:18|0.038927
17:12:19|0.038926
17:12:20|0.038926
17:12:21|0.038926
17:12:22|0.03892
17:12:23|0.03888
17:12:25|0.038855
17:12:25|0.038885
17:12:26|0.038848
17:12:27|0.038895
17:12:28|0.038895
17:12:29|0.038936
17:12:30|0.038936
17:12:31|0.038919
17:12:32|0.038901
17:12:33|0.038906
17:12:34|0.038888
17:12:35|0.038916
17:12:36|0.038927
17:12:38|0.03895
17:12:39|0.03897
17:12:39|0.038968
17:12:40|0.03897
17:12:42|0.038941
17:12:43|0.038938
17:12:44|0.038959
17:12:44|0.038959
17:12:45|0.038959
17:12:47|0.038955
17:12:48|0.038922
17:12:49|0.038922
17:12:51|0.038922
17:12:51|0.03894
17:12:52|0.03894
17:12:53|0.038926
17:12:55|0.038926
17:12:56|0.038954
17:12:57|0.038965
17:12:58|0.038962
17:12:59|0.038974
17:12:59|0.038971
17:13:01|0.038954
17:13:01|0.038954
17:13:02|0.038954
17:13:04|0.038927
17:13:04|0.038942
17:13:05|0.038933
17:13:07|0.038928
17:13:08|0.038962
17:13:09|0.038962
17:13:10|0.038933
17:13:10|0.038926
17:13:12|0.038926
17:13:13|0.038928
17:13:14|0.038928
17:13:17|0.038928
17:13:18|0.03895
17:13:19|0.03895
17:13:21|0.03895
17:13:22|0.03895
17:13:23|0.038915
17:13:23|0.038912
17:13:25|0.038912
17:13:26|0.03891
17:13:27|0.038931
17:13:28|0.038932
17:13:29|0.038932
17:13:30|0.038932
17:13:31|0.038947
17:13:32|0.03895
17:13:33|0.03895
17:13:34|0.038956
17:13:35|0.03895
17:13:36|0.038928
17:13:37|0.038924
17:13:38|0.038934
17:13:39|0.038939
17:13:40|0.038939
17:13:41|0.038995
17:13:43|0.038995
17:13:43|0.038974
17:13:44|0.038974
17:13:45|0.038972
17:13:46|0.038952
17:13:47|0.038954
17:13:48|0.038954
17:13:49|0.038954
17:13:50|0.038973
17:13:52|0.038977
17:13:52|0.038971
17:13:54|0.038954
17:13:55|0.038938
17:13:56|0.038938
17:13:57|0.038936
17:13:58|0.038933
17:13:59|0.038932
17:14:00|0.038897
17:14:01|0.038897
17:14:02|0.038878
17:14:03|0.038891
17:14:04|0.038913
17:14:05|0.0389
17:14:06|0.038862
17:14:07|0.038855
17:14:08|0.038864
17:14:09|0.038895
17:14:11|0.038895
17:14:11|0.038895
17:14:12|0.038907
17:14:14|0.038913
17:14:15|0.03891
17:14:17|0.038889
17:14:18|0.038913
17:14:19|0.038907
17:14:20|0.038927
17:14:21|0.038927
17:14:21|0.038927
17:14:23|0.038928
17:14:24|0.03891
17:14:25|0.038932
17:14:25|0.03895
17:14:27|0.03892
17:14:28|0.038933
17:14:29|0.038933
17:14:30|0.03892
17:14:31|0.038921
17:14:32|0.038921
17:14:33|0.038918
17:14:34|0.038918
17:14:35|0.038901
17:14:36|0.038876
17:14:37|0.038855
17:14:38|0.038855
17:14:39|0.038803
17:14:40|0.038804
17:14:41|0.038818
17:14:42|0.038818
17:14:43|0.038818
17:14:44|0.038806
17:14:45|0.038807
17:14:46|0.038807
17:14:48|0.038807
17:14:48|0.038812
17:14:49|0.038805
17:14:50|0.038805
17:14:51|0.038768
17:14:52|0.038761
17:14:53|0.038761
17:14:54|0.038794
17:14:55|0.038794
17:14:56|0.03879
17:14:57|0.038808
17:14:58|0.038824
17:14:59|0.038833
17:15:00|0.03882
17:15:02|0.03882
17:15:03|0.038832
17:15:03|0.038803
17:15:04|0.03879
17:15:05|0.038755
17:15:06|0.038752
17:15:08|0.038748
17:15:10|0.038736
17:15:10|0.038745
17:15:12|0.038745
17:15:12|0.038725
17:15:13|0.038729
17:15:15|0.038729
17:15:15|0.038726
17:15:18|0.038745
17:15:19|0.038723
17:15:20|0.038704
17:15:21|0.038704
17:15:22|0.038704
17:15:23|0.038703
17:15:23|0.038725
17:15:24|0.038725
17:15:26|0.038739
17:15:27|0.038734
17:15:28|0.038734
17:15:29|0.038752
17:15:30|0.038752
17:15:31|0.038752
17:15:32|0.03879
17:15:32|0.03879
17:15:34|0.038755
17:15:35|0.038725
17:15:35|0.038725
17:15:36|0.038733
17:15:38|0.038728
17:15:39|0.038728
17:15:40|0.038701
17:15:41|0.038731
17:15:42|0.038731
17:15:43|0.038731
17:15:44|0.038752
17:15:45|0.038745
17:15:46|0.038745
17:15:46|0.038762
17:15:48|0.038777
17:15:49|0.038777
17:15:50|0.03876
17:15:51|0.038761
17:15:51|0.038737
17:15:53|0.038737
17:15:54|0.038737
17:15:55|0.038737
17:15:56|0.038737
17:15:57|0.03879
17:15:58|0.03879
17:15:59|0.03879
17:16:00|0.038777
17:16:01|0.038764
17:16:02|0.038735
17:16:03|0.03876
17:16:04|0.03876
17:16:05|0.038762
17:16:06|0.038763
17:16:08|0.038763
17:16:09|0.03876
17:16:11|0.038857
17:16:12|0.038883
17:16:12|0.0389
17:16:14|0.038932
17:16:15|0.03897
17:16:15|0.038932
17:16:17|0.038952
17:16:18|0.038948
17:16:19|0.038948
17:16:20|0.03897
17:16:21|0.038949
17:16:22|0.038941
17:16:23|0.038976
17:16:25|0.038976
17:16:25|0.038976
17:16:26|0.038953
17:16:28|0.038953
17:16:28|0.03896
17:16:29|0.038976
17:16:30|0.038967
17:16:31|0.038967
17:16:33|0.038953
17:16:33|0.038969
17:16:34|0.039
17:16:36|0.038999
17:16:36|0.039009
17:16:38|0.039019
17:16:39|0.039026
17:16:40|0.039036
17:16:41|0.03899
17:16:42|0.038983
17:16:43|0.038983
17:16:44|0.038995
17:16:45|0.038999
17:16:46|0.038999
17:16:48|0.038995
17:16:49|0.038996
17:16:49|0.038996
17:16:51|0.038999
17:16:51|0.038998
17:16:53|0.038996
17:16:53|0.038996
17:16:54|0.038998
17:16:55|0.039
17:16:56|0.038999
17:16:58|0.03901
17:16:58|0.038996
17:16:59|0.038992
17:17:01|0.038996
17:17:02|0.038986
17:17:03|0.03896
17:17:04|0.038961
17:17:04|0.038959
17:17:06|0.039011
17:17:06|0.03902
17:17:07|0.039017
17:17:11|0.039017
17:17:12|0.039046
17:17:13|0.039046
17:17:15|0.039038
17:17:16|0.039053
17:17:17|0.039051
17:17:17|0.039051
17:17:18|0.039053
17:17:19|0.039101
17:17:21|0.0391
17:17:22|0.039083
17:17:23|0.039101
17:17:24|0.039109
17:17:25|0.039102
17:17:26|0.039111
17:17:27|0.039052
17:17:28|0.039049
17:17:29|0.039051
17:17:30|0.039046
17:17:31|0.039057
17:17:32|0.039042
17:17:33|0.039052
17:17:34|0.039063
17:17:35|0.039063
17:17:36|0.03908
17:17:37|0.039088
17:17:39|0.039088
17:17:40|0.039083
17:17:40|0.039083
17:17:41|0.03907
17:17:43|0.03906
17:17:44|0.039065
17:17:44|0.03909
17:17:46|0.039077
17:17:47|0.039077
17:17:48|0.039077
17:17:48|0.03908
17:17:50|0.039099
17:17:50|0.039099
17:17:52|0.039079
17:17:52|0.039079
17:17:54|0.039079
17:17:54|0.039072
17:17:55|0.039061
17:17:56|0.039061
17:17:57|0.039047
17:17:58|0.039049
17:18:00|0.03903
17:18:01|0.039026
17:18:02|0.03902
17:18:03|0.03902
17:18:04|0.039026
17:18:05|0.039023
17:18:06|0.039023
17:18:07|0.039003
17:18:08|0.039009
17:18:09|0.039018
17:18:10|0.039025
17:18:12|0.039023
17:18:13|0.039023
17:18:14|0.039022
17:18:14|0.039047
17:18:16|0.039062
17:18:17|0.039077
17:18:18|0.039061
17:18:19|0.039062
17:18:20|0.039062
17:18:21|0.039069
17:18:22|0.039062
17:18:23|0.039062
17:18:24|0.039046
17:18:25|0.039061
17:18:26|0.039088
17:18:27|0.039088
17:18:28|0.039105
17:18:30|0.039089
17:18:30|0.039082
17:18:31|0.03909
17:18:33|0.039089
17:18:33|0.039089
17:18:35|0.03909
17:18:35|0.039084
17:18:36|0.039073
17:18:37|0.03907
17:18:38|0.039054
17:18:40|0.039054
17:18:40|0.039049
17:18:42|0.039049
17:18:43|0.039046
17:18:44|0.039051
17:18:45|0.03902
17:18:46|0.039038
17:18:47|0.039038
17:18:48|0.03903
17:18:49|0.039032
17:18:50|0.039036
17:18:51|0.039018
17:18:52|0.039033
17:18:53|0.039019
17:18:54|0.039019
17:18:55|0.039035
17:18:57|0.039013
17:18:57|0.039013
17:18:59|0.039013
17:19:00|0.039013
17:19:01|0.03902
17:19:03|0.03903
17:19:03|0.039026
17:19:04|0.039036
17:19:05|0.03906
17:19:06|0.0391
17:19:07|0.039089
17:19:08|0.039089
17:19:09|0.039099
17:19:10|0.039099
17:19:12|0.039087
17:19:14|0.03907
17:19:15|0.03907
17:19:15|0.039058
17:19:17|0.03908
17:19:18|0.03909
17:19:18|0.03909
17:19:20|0.039058
17:19:21|0.039087
17:19:22|0.0391
17:19:23|0.0391
17:19:24|0.039077
17:19:25|0.039099
17:19:27|0.039046
17:19:28|0.039001
17:19:29|0.039027
17:19:30|0.039035
17:19:31|0.039041
17:19:32|0.039041
17:19:33|0.039041
17:19:34|0.039021
17:19:35|0.03907
17:19:36|0.039058
17:19:37|0.039047
17:19:38|0.039047
17:19:40|0.039079
17:19:40|0.039079
17:19:41|0.039079
17:19:42|0.03909
17:19:44|0.039079
17:19:44|0.039078
17:19:46|0.039078
17:19:46|0.039096
17:19:47|0.039063
17:19:48|0.039063
17:19:49|0.039063
17:19:50|0.039058
17:19:51|0.039058
17:19:52|0.039021
17:19:53|0.039049
17:19:55|0.039046
17:19:55|0.03902
17:19:57|0.039035
17:19:57|0.039035
17:19:59|0.039035
17:19:59|0.03906
17:20:00|0.039073
17:20:02|0.039073
17:20:02|0.039073
17:20:04|0.039063
17:20:05|0.039062
17:20:05|0.039062
17:20:06|0.039035
17:20:07|0.039037
17:20:08|0.039034
17:20:09|0.039041
17:20:11|0.039017
17:20:11|0.03903
17:20:13|0.03903
17:20:14|0.03903
17:20:15|0.039042
17:20:16|0.039033
17:20:17|0.039031
17:20:18|0.039031
17:20:20|0.039033
17:20:21|0.039048
17:20:22|0.039071
17:20:23|0.039099
17:20:24|0.039063
17:20:25|0.039068
17:20:26|0.03907
17:20:27|0.039092
17:20:28|0.039078
17:20:29|0.039074
17:20:30|0.039074
17:20:31|0.039097
17:20:33|0.039074
17:20:33|0.039074
17:20:34|0.039074
17:20:36|0.039085
17:20:36|0.039085
17:20:37|0.039085
17:20:38|0.039063
17:20:39|0.039058
17:20:40|0.039051
17:20:42|0.039064
17:20:42|0.039073
17:20:44|0.039083
17:20:44|0.039099
17:20:45|0.039069
17:20:46|0.039123
17:20:47|0.039129
17:20:48|0.039146
17:20:50|0.039129
17:20:50|0.039196
17:20:51|0.039193
17:20:53|0.039178
17:20:53|0.039185
17:20:54|0.039185
17:20:55|0.039178
17:20:56|0.039153
17:20:57|0.039151
17:20:58|0.039125
17:20:59|0.039143
17:21:00|0.039112
17:21:01|0.039121
17:21:03|0.039121
17:21:03|0.039121
17:21:04|0.039121
17:21:05|0.039141
17:21:07|0.039164
17:21:07|0.039137
17:21:08|0.039164
17:21:10|0.039199
17:21:11|0.039195
17:21:12|0.039174
17:21:12|0.03915
17:21:13|0.039183
17:21:15|0.039181
17:21:16|0.03917
17:21:18|0.039179
17:21:19|0.039165
17:21:19|0.039165
17:21:20|0.039177
17:21:21|0.039193
17:21:22|0.039186
17:21:24|0.039186
17:21:24|0.039199
17:21:26|0.039199
17:21:27|0.039222
17:21:27|0.039232
17:21:30|0.039236
17:21:31|0.039244
17:21:32|0.039244
17:21:32|0.039254
17:21:33|0.039284
17:21:35|0.039276
17:21:36|0.039266
17:21:37|0.039266
17:21:37|0.039262
17:21:39|0.039255
17:21:40|0.0393
17:21:42|0.03932
17:21:42|0.039314
17:21:43|0.03935
17:21:44|0.039321
17:21:45|0.039331
17:21:46|0.039322
17:21:48|0.039332
17:21:48|0.039332
17:21:50|0.039323
17:21:50|0.039324
17:21:52|0.039323
17:21:52|0.039323
17:21:53|0.039323
17:21:54|0.039334
17:21:55|0.039338
17:21:56|0.039347
17:21:57|0.039346
17:21:58|0.039296
17:21:59|0.039348
17:22:00|0.039358
17:22:01|0.039364
17:22:02|0.03942
17:22:03|0.039466
17:22:05|0.039523
17:22:06|0.039517
17:22:07|0.03953
17:22:08|0.039484
17:22:09|0.039526
17:22:10|0.039526
17:22:10|0.039516
17:22:12|0.039554
17:22:13|0.039526
17:22:14|0.039534
17:22:16|0.039463
17:22:17|0.039514
17:22:18|0.039555
17:22:19|0.039554
17:22:21|0.039507
17:22:22|0.039475
17:22:23|0.039505
17:22:24|0.039505
17:22:25|0.039451
17:22:26|0.039444
17:22:27|0.039508
17:22:28|0.039508
17:22:29|0.039505
17:22:30|0.039455
17:22:31|0.039461
17:22:32|0.039476
17:22:33|0.03948
17:22:34|0.039478
17:22:35|0.039478
17:22:36|0.039478
17:22:37|0.039467
17:22:38|0.039462
17:22:39|0.039448
17:22:40|0.039454
17:22:41|0.039426
17:22:42|0.039436
17:22:43|0.039399
17:22:44|0.039391
17:22:45|0.0394
17:22:46|0.039406
17:22:47|0.039418
17:22:48|0.039432
17:22:49|0.039432
17:22:50|0.039421
17:22:51|0.039443
17:22:53|0.039441
17:22:54|0.039442
17:22:55|0.039429
17:22:56|0.039409
17:22:56|0.039413
17:22:58|0.0394
17:22:58|0.039389
17:23:00|0.039402
17:23:00|0.03938
17:23:01|0.039381
17:23:03|0.039373
17:23:04|0.039386
17:23:05|0.039373
17:23:06|0.039339
17:23:07|0.039341
17:23:08|0.039359
17:23:09|0.039347
17:23:10|0.039373
17:23:11|0.039388
17:23:12|0.039375
17:23:13|0.03934
17:23:14|0.039357
17:23:15|0.039353
17:23:17|0.039367
17:23:18|0.039368
17:23:19|0.039391
17:23:20|0.039383
17:23:20|0.039383
17:23:22|0.039399
17:23:24|0.03938
17:23:25|0.039447
17:23:25|0.039438
17:23:27|0.039441
17:23:28|0.039464
17:23:28|0.039489
17:23:30|0.039473
17:23:31|0.039443
17:23:32|0.039442
17:23:32|0.039449
17:23:33|0.039431
17:23:35|0.039429
17:23:36|0.039405
17:23:37|0.03944
17:23:38|0.03942
17:23:39|0.039447
17:23:39|0.039425
17:23:41|0.039431
17:23:43|0.039459
17:23:43|0.039452
17:23:45|0.039415
17:23:46|0.039415
17:23:47|0.039415
17:23:48|0.039422
17:23:49|0.039415
17:23:50|0.0395
17:23:50|0.039477
17:23:51|0.039458
17:23:53|0.039438
17:23:53|0.039438
17:23:55|0.039449
17:23:56|0.039431
17:23:57|0.039489
17:23:58|0.03949
17:23:59|0.039516
17:23:59|0.039531
17:24:01|0.03949
17:24:02|0.039488
17:24:03|0.039437
17:24:04|0.039415
17:24:05|0.039421
17:24:06|0.039409
17:24:07|0.039401
17:24:08|0.039397
17:24:09|0.039366
17:24:10|0.039388
17:24:11|0.039394
17:24:12|0.039389
17:24:13|0.039365
17:24:14|0.039355
17:24:15|0.039373
17:24:16|0.03937
17:24:18|0.03935
17:24:19|0.039361
17:24:20|0.03936
17:24:20|0.039381
17:24:22|0.039365
17:24:23|0.039363
17:24:24|0.039349
17:24:25|0.039365
17:24:26|0.039367
17:24:27|0.03939
17:24:28|0.039391
17:24:29|0.039355
17:24:30|0.039339
17:24:31|0.039339
17:24:32|0.03926
17:24:33|0.039219
17:24:34|0.03919
17:24:35|0.039182
17:24:36|0.039181
17:24:37|0.039102
17:24:38|0.03909
17:24:40|0.039075
17:24:41|0.039061
17:24:42|0.039078
17:24:43|0.03908
17:24:44|0.03908
17:24:45|0.039111
17:24:46|0.039033
17:24:47|0.039147
17:24:48|0.039131
17:24:49|0.03914
17:24:50|0.039165
17:24:51|0.039153
17:24:52|0.039114
17:24:53|0.039167
17:24:54|0.039129
17:24:55|0.039138
17:24:56|0.039125
17:24:58|0.039139
17:24:58|0.039132
17:24:59|0.03915
17:25:00|0.039152
17:25:01|0.039138
17:25:03|0.039181
17:25:03|0.039181
17:25:04|0.039181
17:25:05|0.039181
17:25:07|0.039213
17:25:07|0.039214
17:25:08|0.039213
17:25:09|0.039204
17:25:11|0.039204
17:25:11|0.039206
17:25:12|0.039199
17:25:14|0.039208
17:25:15|0.039188
17:25:16|0.039186
17:25:16|0.039181
17:25:18|0.039239
17:25:20|0.039224
17:25:21|0.039181
17:25:22|0.039163
17:25:23|0.039123
17:25:24|0.0391
17:25:25|0.039105
17:25:26|0.039152
17:25:27|0.039164
17:25:29|0.039152
17:25:29|0.039193
17:25:31|0.039102
17:25:31|0.039102
17:25:33|0.039116
17:25:33|0.039107
17:25:34|0.039103
17:25:35|0.0391
17:25:37|0.039082
17:25:37|0.039082
17:25:38|0.039087
17:25:40|0.039082
17:25:41|0.039105
17:25:42|0.039103
17:25:43|0.039123
17:25:44|0.039076
17:25:45|0.039078
17:25:46|0.039123
17:25:47|0.039129
17:25:48|0.039129
17:25:49|0.039129
17:25:51|0.03914
17:25:52|0.03916
17:25:53|0.03916
17:25:53|0.039167
17:25:55|0.03916
17:25:56|0.039161
17:25:57|0.039147
17:25:58|0.039147
17:25:59|0.039147
17:26:00|0.039129
17:26:00|0.039129
17:26:02|0.039123
17:26:03|0.039111
17:26:03|0.039116
17:26:05|0.039121
17:26:07|0.039099
17:26:08|0.039098
17:26:09|0.039099
17:26:10|0.03911
17:26:11|0.039108
17:26:12|0.03909
17:26:13|0.039094
17:26:14|0.039098
17:26:15|0.039098
17:26:17|0.039098
17:26:17|0.039109
17:26:19|0.039111
17:26:20|0.039129
17:26:21|0.039128
17:26:23|0.039124
17:26:24|0.039149
17:26:25|0.039184
17:26:25|0.039225
17:26:27|0.039168
17:26:28|0.039168
17:26:29|0.039168
17:26:30|0.039168
17:26:30|0.03915
17:26:31|0.039143
17:26:33|0.039137
17:26:33|0.039146
17:26:36|0.039141
17:26:37|0.039143
17:26:38|0.039135
17:26:38|0.039135
17:26:39|0.03911
17:26:40|0.039094
17:26:42|0.039063
17:26:42|0.039064
17:26:43|0.039061
17:26:44|0.039058
17:26:45|0.039057
17:26:47|0.039051
17:26:47|0.039068
17:26:48|0.039078
17:26:49|0.039098
17:26:51|0.039084
17:26:51|0.039059
17:26:53|0.039059
17:26:53|0.039083
17:26:54|0.039059
17:26:55|0.039059
17:26:56|0.039063
17:26:57|0.039064
17:26:59|0.039055
17:27:00|0.039055
17:27:01|0.039069
17:27:01|0.03907
17:27:02|0.039063
17:27:03|0.039075
17:27:05|0.039075
17:27:06|0.03911
17:27:07|0.039098
17:27:08|0.039094
17:27:10|0.039073
17:27:11|0.039084
17:27:13|0.039102
17:27:14|0.039102
17:27:15|0.039111
17:27:15|0.039108
17:27:17|0.039109
17:27:18|0.039098
17:27:18|0.039109
17:27:20|0.039109
17:27:21|0.039108
17:27:22|0.039108
17:27:23|0.039111
17:27:24|0.039123
17:27:25|0.039123
17:27:26|0.039123
17:27:27|0.03912
17:27:28|0.03912
17:27:29|0.039125
17:27:30|0.039125
17:27:31|0.039109
17:27:32|0.039125
17:27:33|0.039133
17:27:34|0.03914
17:27:36|0.039141
17:27:36|0.039181
17:27:37|0.03919
17:27:38|0.039189
17:27:39|0.039189
17:27:40|0.039188
17:27:41|0.039184
17:27:43|0.039182
17:27:44|0.039175
17:27:45|0.039175
17:27:45|0.039175
17:27:47|0.039175
17:27:48|0.039187
17:27:49|0.039181
17:27:50|0.03918
17:27:51|0.039179
17:27:52|0.039179
17:27:53|0.039177
17:27:54|0.039164
17:27:55|0.03918
17:27:56|0.03918
17:27:57|0.039208
17:27:58|0.039208
17:27:59|0.039208
17:28:00|0.039209
17:28:01|0.039226
17:28:02|0.039241
17:28:03|0.03924
17:28:04|0.03924
17:28:05|0.039246
17:28:06|0.03925
17:28:07|0.039253
17:28:09|0.039253
17:28:10|0.039271
17:28:12|0.03927
17:28:12|0.03927
17:28:14|0.039236
17:28:15|0.039232
17:28:16|0.039204
17:28:17|0.039211
17:28:18|0.039211
17:28:19|0.039228
17:28:20|0.039246
17:28:21|0.039246
17:28:22|0.039263
17:28:23|0.039264
17:28:23|0.039303
17:28:25|0.039296
17:28:25|0.039309
17:28:27|0.039315
17:28:28|0.039332
17:28:29|0.039323
17:28:30|0.039328
17:28:31|0.039334
17:28:32|0.039334
17:28:34|0.039346
17:28:34|0.039312
17:28:35|0.039323
17:28:36|0.039306
17:28:38|0.039333
17:28:38|0.03933
17:28:40|0.039325
17:28:41|0.03932
17:28:42|0.039328
17:28:42|0.039334
17:28:43|0.039373
17:28:45|0.039364
17:28:45|0.039373
17:28:46|0.039345
17:28:47|0.039345
17:28:49|0.039369
17:28:50|0.039367
17:28:51|0.039349
17:28:52|0.039373
17:28:53|0.039381
17:28:54|0.039359
17:28:55|0.039379
17:28:57|0.039378
17:28:57|0.039354
17:28:58|0.03936
17:28:59|0.039372
17:29:01|0.039372
17:29:02|0.039356
17:29:02|0.039378
17:29:03|0.039362
17:29:05|0.039362
17:29:05|0.039361
17:29:06|0.039365
17:29:07|0.039365
17:29:08|0.039365
17:29:09|0.039365
17:29:11|0.039365
17:29:12|0.039354
17:29:12|0.03937
17:29:14|0.039341
17:29:15|0.039341
17:29:16|0.039341
17:29:16|0.039359
17:29:17|0.039359
17:29:18|0.039359
17:29:20|0.039341
17:29:21|0.039387
17:29:22|0.039364
17:29:23|0.039361
17:29:24|0.039363
17:29:25|0.039369
17:29:26|0.039346
17:29:27|0.039345
17:29:27|0.039335
17:29:28|0.039341
17:29:29|0.039322
17:29:31|0.039324
17:29:32|0.039306
17:29:33|0.0393
17:29:33|0.039293
17:29:35|0.039322
17:29:36|0.039318
17:29:37|0.039318
17:29:38|0.039342
17:29:40|0.039342
17:29:41|0.03934
17:29:42|0.039342
17:29:43|0.039318
17:29:44|0.039319
17:29:45|0.039319
17:29:46|0.039314
17:29:47|0.039334
17:29:48|0.039334
17:29:49|0.03933
17:29:50|0.039318
17:29:51|0.039318
17:29:52|0.039339
17:29:53|0.039339
17:29:54|0.039339
17:29:55|0.039339
17:29:56|0.039339
17:29:57|0.03935
17:29:58|0.039381
17:29:59|0.039406
17:30:00|0.039353
17:30:01|0.039353
17:30:02|0.039353
17:30:03|0.039362
17:30:04|0.039401
17:30:05|0.039339
17:30:06|0.039346
17:30:07|0.03936
17:30:08|0.039382
17:30:09|0.039393
17:30:11|0.039401
17:30:12|0.039383
17:30:13|0.039383
17:30:14|0.039397
17:30:15|0.039397
17:30:16|0.03936
17:30:17|0.039378
17:30:18|0.039393
17:30:19|0.039393
17:30:20|0.039391
17:30:21|0.039391
17:30:22|0.03941
17:30:23|0.039422
17:30:24|0.039463
17:30:25|0.039458
17:30:26|0.039492
17:30:27|0.039502
17:30:28|0.039499
17:30:29|0.039519
17:30:30|0.039509
17:30:32|0.039512
17:30:33|0.039512
17:30:34|0.039512
17:30:35|0.039565
17:30:36|0.039545
17:30:37|0.03955
17:30:38|0.039535
17:30:39|0.039555
17:30:40|0.039542
17:30:41|0.039512
17:30:42|0.039528
17:30:43|0.039508
17:30:44|0.039508
17:30:46|0.039519
17:30:47|0.039522
17:30:47|0.039588
17:30:48|0.039588
17:30:49|0.039621
17:30:50|0.039642
17:30:52|0.039646
17:30:52|0.039699
17:30:53|0.039678
17:30:54|0.039666
17:30:56|0.039662
17:30:56|0.039694
17:30:57|0.03968
17:30:58|0.039682
17:31:00|0.03967
17:31:01|0.039652
17:31:01|0.039646
17:31:03|0.039698
17:31:03|0.039695
17:31:04|0.03969
17:31:05|0.039779
17:31:06|0.039751
17:31:08|0.039737
17:31:09|0.039748
17:31:10|0.039695
17:31:12|0.039684
17:31:13|0.03968
17:31:14|0.039677
17:31:15|0.039684
17:31:16|0.039639
17:31:17|0.039646
17:31:17|0.039615
17:31:19|0.039601
17:31:20|0.039551
17:31:21|0.039559
17:31:21|0.039556
17:31:23|0.03961
17:31:25|0.039566
17:31:26|0.039615
17:31:27|0.039646
17:31:27|0.039693
17:31:29|0.039673
17:31:30|0.039687
17:31:30|0.039706
17:31:32|0.039661
17:31:32|0.039664
17:31:33|0.03969
17:31:35|0.039726
17:31:35|0.039746
17:31:37|0.039752
17:31:37|0.039751
17:31:38|0.039761
17:31:39|0.039785
17:31:41|0.039799
17:31:41|0.03979
17:31:42|0.039798
17:31:43|0.039829
17:31:44|0.039827
17:31:46|0.039841
17:31:47|0.039826
17:31:48|0.039751
17:31:49|0.039751
17:31:50|0.039762
17:31:51|0.039778
17:31:52|0.039774
17:31:53|0.039775
17:31:54|0.039762
17:31:55|0.039751
17:31:56|0.039768
17:31:57|0.039773
17:31:58|0.039775
17:31:59|0.039776
17:32:00|0.039744
17:32:01|0.039735
17:32:02|0.039708
17:32:03|0.039716
17:32:04|0.039709
17:32:06|0.039634
17:32:07|0.03962
17:32:08|0.03961
17:32:09|0.039619
17:32:10|0.039619
17:32:11|0.039618
17:32:13|0.039635
17:32:14|0.039667
17:32:15|0.039676
17:32:16|0.039652
17:32:17|0.039659
17:32:18|0.039643
17:32:19|0.039623
17:32:20|0.039672
17:32:21|0.039577
17:32:22|0.039595
17:32:23|0.039596
17:32:24|0.039606
17:32:25|0.039589
17:32:26|0.039609
17:32:28|0.039576
17:32:29|0.039616
17:32:30|0.039627
17:32:31|0.039627
17:32:32|0.039573
17:32:33|0.039556
17:32:35|0.039627
17:32:35|0.039579
17:32:36|0.039533
17:32:37|0.039526
17:32:38|0.039545
17:32:40|0.039535
17:32:41|0.039537
17:32:41|0.039529
17:32:42|0.03954
17:32:43|0.039559
17:32:45|0.039559
17:32:45|0.039548
17:32:46|0.039532
17:32:47|0.039532
17:32:48|0.039562
17:32:49|0.039582
17:32:50|0.039587
17:32:51|0.039586
17:32:52|0.039587
17:32:53|0.039582
17:32:54|0.039607
17:32:55|0.039603
17:32:56|0.039603
17:32:57|0.039614
17:32:58|0.039593
17:32:59|0.039562
17:33:00|0.039562
17:33:01|0.0396
17:33:03|0.0396
17:33:04|0.039621
17:33:04|0.039621
17:33:05|0.039621
17:33:06|0.039643
17:33:07|0.039601
17:33:09|0.03961
17:33:09|0.039606
17:33:10|0.039606
17:33:12|0.03963
17:33:13|0.03963
17:33:14|0.039658
17:33:15|0.039658
17:33:16|0.039628
17:33:17|0.039645
17:33:18|0.039666
17:33:19|0.039666
17:33:20|0.039658
17:33:21|0.039676
17:33:22|0.039676
17:33:23|0.039676
17:33:24|0.039677
17:33:26|0.039677
17:33:27|0.039693
17:33:28|0.039677
17:33:28|0.039688
17:33:30|0.039688
17:33:30|0.039716
17:33:32|0.039708
17:33:32|0.039704
17:33:34|0.039671
17:33:34|0.039657
17:33:35|0.039667
17:33:36|0.039667
17:33:38|0.039645
17:33:39|0.039645
17:33:39|0.039625
17:33:40|0.0396
17:33:42|0.039587
17:33:43|0.039593
17:33:44|0.03957
17:33:45|0.039599
17:33:46|0.039599
17:33:47|0.039598
17:33:48|0.039598
17:33:49|0.039587
17:33:50|0.039587
17:33:51|0.039622
17:33:52|0.039631
17:33:53|0.03963
17:33:54|0.039618
17:33:55|0.039618
17:33:56|0.039631
17:33:57|0.03963
17:33:58|0.039607
17:33:59|0.039598
17:34:00|0.039589
17:34:01|0.039584
17:34:02|0.039585
17:34:04|0.03954
17:34:04|0.039534
17:34:06|0.039525
17:34:06|0.039539
17:34:07|0.039539
17:34:08|0.039509
17:34:09|0.039502
17:34:10|0.039503
17:34:12|0.03947
17:34:12|0.039473
17:34:13|0.039473
17:34:15|0.039469
17:34:17|0.039466
17:34:18|0.039471
17:34:19|0.039465
17:34:20|0.039449
17:34:21|0.039469
17:34:23|0.039487
17:34:23|0.039482
17:34:25|0.039482
17:34:25|0.039482
17:34:27|0.039474
17:34:27|0.039452
17:34:29|0.03947
17:34:30|0.039459
17:34:30|0.039459
17:34:32|0.039459
17:34:33|0.039454
17:34:33|0.03943
17:34:35|0.039418
17:34:35|0.039418
17:34:36|0.039417
17:34:38|0.039416
17:34:38|0.039373
17:34:39|0.039422
17:34:40|0.039383
17:34:41|0.039436
17:34:43|0.039453
17:34:44|0.039459
17:34:44|0.039459
17:34:46|0.039464
17:34:47|0.03947
17:34:48|0.039482
17:34:49|0.039462
17:34:50|0.039474
17:34:51|0.039439
17:34:52|0.039434
17:34:53|0.039404
17:34:54|0.039408
17:34:55|0.039426
17:34:57|0.039423
17:34:57|0.039397
17:34:59|0.039397
17:34:59|0.039391
17:35:00|0.039364
17:35:01|0.039365
17:35:02|0.039351
17:35:03|0.039357
17:35:04|0.039345
17:35:06|0.03935
17:35:06|0.039372
17:35:08|0.039371
17:35:09|0.039371
17:35:10|0.03936
17:35:10|0.039355
17:35:11|0.039353
17:35:12|0.039401
17:35:13|0.039398
17:35:15|0.039422
17:35:17|0.039431
17:35:18|0.039431
17:35:19|0.03942
17:35:20|0.03942
17:35:20|0.03946
17:35:22|0.039468
17:35:23|0.039473
17:35:24|0.039478
17:35:25|0.039532
17:35:26|0.039511
17:35:27|0.039477
17:35:28|0.039465
17:35:29|0.03946
17:35:30|0.039469
17:35:31|0.039476
17:35:32|0.039468
17:35:33|0.039468
17:35:35|0.039469
17:35:36|0.039472
17:35:36|0.039472
17:35:37|0.039472
17:35:39|0.0395
17:35:40|0.0395
17:35:41|0.039487
17:35:41|0.039488
17:35:43|0.039506
17:35:44|0.039511
17:35:45|0.039511
17:35:45|0.039532
17:35:48|0.039532
17:35:48|0.039532
17:35:49|0.03951
17:35:50|0.039517
17:35:51|0.039505
17:35:52|0.039528
17:35:53|0.039527
17:35:55|0.039535
17:35:55|0.03955
17:35:56|0.039561
17:35:58|0.039561
17:35:59|0.039561
17:35:59|0.039561
17:36:00|0.039506
17:36:01|0.039514
17:36:02|0.039514
17:36:04|0.039497
17:36:05|0.039505
17:36:05|0.039484
17:36:06|0.039491
17:36:08|0.039482
17:36:08|0.039492
17:36:09|0.039473
17:36:10|0.039485
17:36:11|0.03948
17:36:13|0.039472
17:36:13|0.039489
17:36:15|0.039489
17:36:15|0.039473
17:36:16|0.039469
17:36:18|0.039474
17:36:19|0.039471
17:36:19|0.039468
17:36:21|0.039468
17:36:21|0.039468
17:36:23|0.039469
17:36:24|0.039475
17:36:25|0.039474
17:36:26|0.039484
17:36:26|0.039493
17:36:28|0.039492
17:36:29|0.039478
17:36:30|0.039489
17:36:30|0.039492
17:36:32|0.039491
17:36:33|0.039486
17:36:34|0.03949
17:36:35|0.03949
17:36:36|0.039487
17:36:36|0.039471
17:36:38|0.039485
17:36:39|0.03948
17:36:40|0.03948
17:36:41|0.03948
17:36:42|0.039486
17:36:43|0.039476
17:36:44|0.039469
17:36:45|0.039469
17:36:46|0.039468
17:36:47|0.039481
17:36:48|0.039481
17:36:49|0.039484
17:36:50|0.039468
17:36:51|0.039474
17:36:52|0.039507
17:36:53|0.039507
17:36:54|0.039497
17:36:55|0.039474
17:36:56|0.039492
17:36:57|0.039485
17:36:58|0.039476
17:36:59|0.039428
17:37:00|0.03942
17:37:01|0.039431
17:37:02|0.039425
17:37:03|0.039421
17:37:05|0.039428
17:37:06|0.03942
17:37:07|0.039418
17:37:08|0.039428
17:37:08|0.039429
17:37:09|0.039429
17:37:11|0.039412
17:37:12|0.039409
17:37:12|0.039401
17:37:13|0.039374
17:37:14|0.039397
17:37:16|0.03935
17:37:16|0.03936
17:37:18|0.039355
17:37:20|0.039351
17:37:20|0.039311
17:37:22|0.039325
17:37:22|0.039299
17:37:23|0.039329
17:37:24|0.039319
17:37:25|0.039307
17:37:27|0.039344
17:37:28|0.039325
17:37:29|0.039321
17:37:30|0.039328
17:37:31|0.039328
17:37:32|0.039315
17:37:33|0.039323
17:37:35|0.039326
17:37:36|0.039313
17:37:36|0.039317
17:37:38|0.039317
17:37:39|0.039317
17:37:39|0.039342
17:37:40|0.039347
17:37:41|0.039318
17:37:43|0.03936
17:37:44|0.03936
17:37:45|0.039364
17:37:46|0.039384
17:37:46|0.039384
17:37:47|0.039384
17:37:49|0.039384
17:37:50|0.03939
17:37:51|0.039399
17:37:52|0.039384
17:37:53|0.039393
17:37:54|0.039374
17:37:55|0.039389
17:37:55|0.039389
17:37:57|0.039399
17:37:58|0.039416
17:37:59|0.039414
17:38:01|0.039416
17:38:01|0.039421
17:38:02|0.039412
17:38:03|0.039401
17:38:05|0.039418
17:38:05|0.039418
17:38:06|0.039396
17:38:07|0.039417
17:38:08|0.039417
17:38:09|0.039417
17:38:10|0.039431
17:38:12|0.039436
17:38:12|0.039445
17:38:13|0.03945
17:38:15|0.039458
17:38:16|0.039458
17:38:17|0.039476
17:38:19|0.039486
17:38:20|0.039479
17:38:21|0.039479
17:38:21|0.039479
17:38:23|0.039467
17:38:24|0.039486
17:38:24|0.039491
17:38:25|0.039496
17:38:26|0.039511
17:38:28|0.039511
17:38:29|0.039502
17:38:30|0.039514
17:38:31|0.039464
17:38:32|0.039413
17:38:33|0.039416
17:38:34|0.039416
17:38:35|0.03943
17:38:36|0.039452
17:38:37|0.039437
17:38:38|0.039447
17:38:39|0.039445
17:38:40|0.039429
17:38:41|0.039438
17:38:42|0.039423
17:38:43|0.039401
17:38:44|0.039443
17:38:45|0.039464
17:38:46|0.039464
17:38:47|0.039464
17:38:48|0.039464
17:38:49|0.039464
17:38:50|0.039464
17:38:51|0.0395
17:38:52|0.039503
17:38:53|0.039502
17:38:55|0.039505
17:38:56|0.039516
17:38:56|0.039516
17:38:57|0.039477
17:38:59|0.039495
17:38:59|0.039495
17:39:01|0.039517
17:39:02|0.03948
17:39:03|0.039489
17:39:05|0.039509
17:39:05|0.039509
17:39:06|0.039504
17:39:07|0.039495
17:39:09|0.039517
17:39:09|0.039508
17:39:11|0.039508
17:39:11|0.039521
17:39:12|0.039521
17:39:13|0.03952
17:39:15|0.039534
17:39:15|0.039554
17:39:17|0.039591
17:39:17|0.039594
17:39:19|0.039615
17:39:19|0.03962
17:39:21|0.039633
17:39:22|0.039618
17:39:24|0.039665
17:39:24|0.039658
17:39:26|0.039654
17:39:27|0.039655
17:39:28|0.039655
17:39:28|0.039671
17:39:29|0.039644
17:39:31|0.039644
17:39:31|0.039658
17:39:32|0.039661
17:39:34|0.03967
17:39:35|0.039603
17:39:36|0.039604
17:39:37|0.039621
17:39:37|0.039621
17:39:38|0.039576
17:39:40|0.039576
17:39:40|0.039606
17:39:42|0.039615
17:39:42|0.039615
17:39:44|0.039618
17:39:44|0.039618
17:39:45|0.039598
17:39:47|0.039598
17:39:48|0.039598
17:39:48|0.039598
17:39:49|0.039534
17:39:51|0.039554
17:39:51|0.039549
17:39:53|0.039547
17:39:54|0.039548
17:39:54|0.039545
17:39:56|0.039545
17:39:56|0.039546
17:39:58|0.039546
17:39:59|0.039546
17:40:00|0.039547
17:40:01|0.039564
17:40:02|0.039524
17:40:03|0.039524
17:40:04|0.039524
17:40:05|0.0395
17:40:07|0.039431
17:40:08|0.039487
17:40:08|0.039487
17:40:10|0.039487
17:40:10|0.039473
17:40:12|0.039473
17:40:12|0.039454
17:40:13|0.039454
17:40:15|0.039454
17:40:16|0.039454
17:40:16|0.039454
17:40:17|0.039416
17:40:19|0.039421
17:40:20|0.03944
17:40:20|0.03944
17:40:22|0.039465
17:40:22|0.039469
17:40:23|0.039473
17:40:25|0.03948
17:40:26|0.03948
17:40:26|0.039483
17:40:27|0.039495
17:40:28|0.039495
17:40:29|0.039478
17:40:30|0.03949
17:40:32|0.03949
17:40:32|0.03952
17:40:33|0.03952
17:40:35|0.03951
17:40:36|0.03951
17:40:37|0.03951
17:40:38|0.039473
17:40:39|0.039459
17:40:40|0.039493
17:40:41|0.039493
17:40:42|0.039471
17:40:43|0.039445
17:40:44|0.039443
17:40:45|0.03945
17:40:46|0.039447
17:40:47|0.039448
17:40:48|0.039421
17:40:49|0.039461
17:40:50|0.039461
17:40:51|0.039463
17:40:52|0.039479
17:40:53|0.039456
17:40:55|0.039456
17:40:55|0.03949
17:40:57|0.03949
17:40:58|0.039484
17:40:59|0.039475
17:41:00|0.039465
17:41:01|0.039441
17:41:02|0.039441
17:41:03|0.039441
17:41:04|0.039449
17:41:06|0.03945
17:41:07|0.039425
17:41:08|0.039457
17:41:08|0.039479
17:41:10|0.039479
17:41:11|0.039479
17:41:12|0.039476
17:41:13|0.039461
17:41:14|0.039461
17:41:15|0.039461
17:41:16|0.039461
17:41:17|0.039464
17:41:18|0.039464
17:41:19|0.039477
17:41:20|0.039477
17:41:21|0.039459
17:41:22|0.039459
17:41:23|0.039432
17:41:24|0.039429
17:41:25|0.039429
17:41:26|0.039464
17:41:27|0.039428
17:41:28|0.039428
17:41:29|0.039426
17:41:30|0.039426
17:41:31|0.039426
17:41:32|0.039455
17:41:33|0.039455
17:41:34|0.039425
17:41:35|0.039416
17:41:37|0.039431
17:41:37|0.039426
17:41:39|0.039432
17:41:39|0.039432
17:41:41|0.039448
17:41:41|0.039448
17:41:43|0.039448
17:41:43|0.039442
17:41:44|0.039442
17:41:45|0.039457
17:41:47|0.039501
17:41:47|0.039479
17:41:49|0.039465
17:41:50|0.039476
17:41:50|0.039487
17:41:51|0.039487
17:41:53|0.03948
17:41:53|0.039455
17:41:55|0.039455
17:41:56|0.039503
17:41:58|0.039503
17:41:58|0.039465
17:41:59|0.039462
17:42:01|0.039469
17:42:02|0.039434
17:42:02|0.039416
17:42:04|0.03942
17:42:05|0.03942
17:42:06|0.03942
17:42:07|0.039414
17:42:08|0.039415
17:42:09|0.039434
17:42:10|0.039434
17:42:11|0.039434
17:42:12|0.039455
17:42:14|0.039449
17:42:14|0.039402
17:42:15|0.039426
17:42:16|0.039426
17:42:18|0.039422
17:42:19|0.03943
17:42:20|0.039429
17:42:21|0.039465
17:42:22|0.039467
17:42:23|0.039475
17:42:24|0.039491
17:42:25|0.039503
17:42:26|0.039501
17:42:27|0.039501
17:42:28|0.03952
17:42:29|0.039511
17:42:30|0.039543
17:42:31|0.039514
17:42:32|0.039514
17:42:33|0.03954
17:42:34|0.039525
17:42:36|0.039525
17:42:36|0.039525
17:42:37|0.039525
17:42:38|0.039545
17:42:40|0.039545
17:42:40|0.039545
17:42:41|0.039571
17:42:42|0.03955
17:42:43|0.039573
17:42:44|0.039573
17:42:46|0.039601
17:42:47|0.039631
17:42:48|0.039609
17:42:48|0.039657
17:42:49|0.039647
17:42:51|0.039668
17:42:52|0.039614
17:42:53|0.03962
17:42:54|0.039615
17:42:54|0.039656
17:42:57|0.039645
17:42:58|0.039695
17:42:58|0.039695
17:43:01|0.039702
17:43:02|0.039702
17:43:03|0.039696
17:43:04|0.039703
17:43:05|0.0397
17:43:06|0.039695
17:43:08|0.039658
17:43:08|0.039594
17:43:10|0.0396
17:43:11|0.039576
17:43:12|0.039639
17:43:12|0.039638
17:43:14|0.039644
17:43:14|0.039642
17:43:16|0.039659
17:43:17|0.03967
17:43:18|0.03969
17:43:18|0.03968
17:43:19|0.039689
17:43:21|0.039662
17:43:21|0.039653
17:43:23|0.039653
17:43:24|0.039682
17:43:24|0.039624
17:43:26|0.039624
17:43:27|0.039624
17:43:28|0.039619
17:43:29|0.03963
17:43:30|0.039625
17:43:31|0.039624
17:43:31|0.039629
17:43:32|0.039629
17:43:34|0.039629
17:43:35|0.039637
17:43:36|0.039637
17:43:37|0.039653
17:43:38|0.039652
17:43:38|0.039652
17:43:40|0.039652
17:43:41|0.039671
17:43:42|0.039675
17:43:43|0.039675
17:43:44|0.03968
17:43:45|0.039671
17:43:46|0.039656
17:43:47|0.039665
17:43:48|0.039653
17:43:49|0.039646
17:43:50|0.039629
17:43:51|0.039627
17:43:52|0.039603
17:43:53|0.039602
17:43:54|0.039602
17:43:55|0.039605
17:43:56|0.039617
17:43:58|0.039625
17:43:59|0.03957
17:44:00|0.039576
17:44:01|0.039576
17:44:02|0.039572
17:44:03|0.039572
17:44:04|0.039565
17:44:05|0.039565
17:44:06|0.039579
17:44:07|0.039555
17:44:08|0.039573
17:44:10|0.039573
17:44:11|0.039579
17:44:11|0.039579
17:44:13|0.039596
17:44:13|0.039645
17:44:14|0.039633
17:44:15|0.03962
17:44:16|0.039639
17:44:18|0.039626
17:44:19|0.039626
17:44:21|0.039641
17:44:21|0.039659
17:44:23|0.039668
17:44:24|0.039651
17:44:25|0.039648
17:44:26|0.039675
17:44:27|0.039714
17:44:28|0.039729
17:44:28|0.039729
17:44:30|0.039729
17:44:31|0.039717
17:44:32|0.039717
17:44:33|0.039717
17:44:34|0.039711
17:44:35|0.039691
17:44:36|0.0397
17:44:37|0.039717
17:44:38|0.039717
17:44:39|0.039693
17:44:40|0.039705
17:44:41|0.039729
17:44:42|0.03972
17:44:43|0.039746
17:44:44|0.03976
17:44:45|0.039796
17:44:46|0.039766
17:44:47|0.039762
17:44:48|0.03976
17:44:49|0.039744
17:44:50|0.039661
17:44:51|0.039672
17:44:52|0.039675
17:44:53|0.039682
17:44:54|0.03968
17:44:55|0.039682
17:44:56|0.03967
17:44:57|0.039679
17:44:58|0.039686
17:45:00|0.0397
17:45:01|0.039692
17:45:03|0.039734
17:45:03|0.039739
17:45:05|0.03975
17:45:06|0.039766
17:45:07|0.039765
17:45:08|0.039741
17:45:09|0.039699
17:45:09|0.039685
17:45:11|0.03967
17:45:12|0.039645
17:45:14|0.039647
17:45:14|0.039602
17:45:15|0.039612
17:45:16|0.03963
17:45:17|0.039632
17:45:18|0.039621
17:45:20|0.039832
17:45:21|0.039872
17:45:22|0.039889
17:45:23|0.039895
17:45:24|0.039838
17:45:24|0.039886
17:45:26|0.039892
17:45:26|0.039908
17:45:28|0.039889
17:45:29|0.039889
17:45:30|0.039878
17:45:30|0.039884
17:45:32|0.039865
17:45:33|0.039869
17:45:33|0.039866
17:45:34|0.039817
17:45:35|0.039816
17:45:36|0.039828
17:45:38|0.039861
17:45:39|0.039849
17:45:40|0.039891
17:45:41|0.039847
17:45:42|0.039869
17:45:43|0.039871
17:45:43|0.039849
17:45:45|0.039852
17:45:46|0.039865
17:45:47|0.039871
17:45:48|0.039823
17:45:49|0.039815
17:45:50|0.039837
17:45:51|0.039824
17:45:52|0.039833
17:45:53|0.039846
17:45:54|0.03985
17:45:55|0.039862
17:45:56|0.039885
17:45:57|0.039911
17:45:58|0.039896
17:45:59|0.039883
17:46:00|0.039903
17:46:02|0.039898
17:46:03|0.03986
17:46:03|0.03987
17:46:05|0.039897
17:46:06|0.03985
17:46:06|0.039841
17:46:08|0.03984
17:46:09|0.039874
17:46:10|0.039856
17:46:11|0.03982
17:46:12|0.039848
17:46:14|0.039845
17:46:14|0.039842
17:46:16|0.03985
17:46:16|0.039853
17:46:17|0.039845
17:46:19|0.039849
17:46:20|0.039853
17:46:21|0.039878
17:46:22|0.039877
17:46:23|0.039912
17:46:24|0.039888
17:46:25|0.03995
17:46:26|0.039918
17:46:27|0.039927
17:46:28|0.039931
17:46:29|0.039954
17:46:30|0.039908
17:46:31|0.039904
17:46:33|0.03995
17:46:33|0.039929
17:46:34|0.039926
17:46:35|0.039934
17:46:37|0.039936
17:46:37|0.039923
17:46:39|0.039902
17:46:39|0.039876
17:46:41|0.039877
17:46:41|0.039884
17:46:42|0.039886
17:46:44|0.039911
17:46:45|0.039891
17:46:46|0.0399
17:46:46|0.039897
17:46:48|0.039879
17:46:49|0.0399
17:46:49|0.039907
17:46:51|0.0399
17:46:52|0.039895
17:46:53|0.039901
17:46:54|0.039968
17:46:55|0.039958
17:46:56|0.039935
17:46:57|0.039946
17:46:57|0.039947
17:46:59|0.039947
17:47:01|0.039946
17:47:01|0.039954
17:47:03|0.039955
17:47:04|0.039992
17:47:04|0.039946
17:47:06|0.039955
17:47:07|0.039971
17:47:09|0.039966
17:47:09|0.039958
17:47:10|0.039947
17:47:12|0.039951
17:47:12|0.03996
17:47:14|0.039959
17:47:15|0.039966
17:47:16|0.039971
17:47:17|0.039981
17:47:18|0.039981
17:47:18|0.039999
17:47:20|0.039999
17:47:21|0.040056
17:47:21|0.040049
17:47:23|0.040041
17:47:25|0.04006
17:47:26|0.040055
17:47:27|0.040042
17:47:28|0.04002
17:47:29|0.040001
17:47:30|0.039981
17:47:30|0.040011
17:47:32|0.039984
17:47:32|0.039938
17:47:34|0.039952
17:47:34|0.039975
17:47:36|0.039975
17:47:37|0.040016
17:47:38|0.040015
17:47:39|0.040028
17:47:40|0.039997
17:47:41|0.04004
17:47:42|0.040014
17:47:43|0.04001
17:47:44|0.04001
17:47:44|0.040015
17:47:46|0.040026
17:47:47|0.040051
17:47:48|0.040063
17:47:49|0.04005
17:47:50|0.04003
17:47:51|0.040044
17:47:51|0.040012
17:47:52|0.040012
17:47:54|0.040028
17:47:55|0.040048
17:47:56|0.040046
17:47:57|0.040048
17:47:58|0.04006
17:47:59|0.040085
17:48:00|0.04005
17:48:02|0.040082
17:48:02|0.0401
17:48:04|0.040106
17:48:04|0.040134
17:48:06|0.040133
17:48:06|0.040171
17:48:08|0.040151
17:48:09|0.040161
17:48:10|0.040166
17:48:10|0.040189
17:48:12|0.040169
17:48:12|0.040119
17:48:14|0.040132
17:48:15|0.040168
17:48:16|0.040175
17:48:16|0.040185
17:48:18|0.0402
17:48:19|0.040194
17:48:19|0.0402
17:48:21|0.040205
17:48:21|0.040252
17:48:23|0.040283
17:48:24|0.040268
17:48:24|0.0403
17:48:26|0.040285
17:48:26|0.040261
17:48:28|0.040295
17:48:29|0.040263
17:48:30|0.040307
17:48:31|0.04034
17:48:32|0.040318
17:48:33|0.040335
17:48:34|0.040358
17:48:35|0.040335
17:48:36|0.040344
17:48:37|0.04032
17:48:38|0.0403
17:48:39|0.040273
17:48:40|0.040291
17:48:41|0.04032
17:48:42|0.040287
17:48:43|0.040265
17:48:44|0.040265
17:48:45|0.04024
17:48:46|0.040227
17:48:47|0.040227
17:48:48|0.0402
17:48:49|0.040213
17:48:50|0.0402
17:48:51|0.040209
17:48:52|0.040271
17:48:53|0.040257
17:48:54|0.040255
17:48:55|0.040248
17:48:56|0.040243
17:48:58|0.040243
17:48:59|0.040261
17:49:00|0.040264
17:49:00|0.040262
17:49:02|0.040244
17:49:03|0.0402
17:49:05|0.040069
17:49:06|0.040076
17:49:07|0.040068
17:49:08|0.040056
17:49:09|0.040061
17:49:09|0.040064
17:49:10|0.040078
17:49:12|0.040093
17:49:13|0.040103
17:49:14|0.040117
17:49:15|0.040131
17:49:16|0.040094
17:49:17|0.040065
17:49:18|0.040067
17:49:19|0.04014
17:49:20|0.040188
17:49:21|0.040207
17:49:22|0.040159
17:49:23|0.040159
17:49:24|0.040163
17:49:25|0.040276
17:49:26|0.040229
17:49:27|0.040227
17:49:28|0.040221
17:49:29|0.040222
17:49:30|0.04023
17:49:32|0.040233
17:49:32|0.040236
17:49:33|0.040225
17:49:35|0.040222
17:49:35|0.040187
17:49:36|0.040163
17:49:37|0.040131
17:49:39|0.040171
17:49:39|0.040181
17:49:41|0.040182
17:49:42|0.040183
17:49:42|0.040191
17:49:43|0.040193
17:49:44|0.040181
17:49:46|0.04018
17:49:46|0.040171
17:49:47|0.040189
17:49:49|0.040189
17:49:50|0.040191
17:49:50|0.04019
17:49:51|0.040181
17:49:52|0.040218
17:49:53|0.0402
17:49:55|0.040194
17:49:55|0.040194
17:49:56|0.040206
17:49:57|0.040206
17:49:59|0.040199
17:49:59|0.040139
17:50:01|0.040157
17:50:02|0.04017
17:50:03|0.040146
17:50:04|0.040145
17:50:05|0.040162
17:50:06|0.040112
17:50:07|0.040128
17:50:09|0.040116
17:50:10|0.040086
17:50:10|0.040115
17:50:12|0.040177
17:50:13|0.0401
17:50:13|0.040137
17:50:14|0.040147
17:50:16|0.040176
17:50:16|0.040208
17:50:18|0.040205
17:50:19|0.040209
17:50:20|0.040189
17:50:21|0.040188
17:50:22|0.04021
17:50:23|0.040158
17:50:24|0.040181
17:50:25|0.040178
17:50:26|0.040163
17:50:27|0.040159
17:50:28|0.040142
17:50:29|0.040326
17:50:30|0.04034
17:50:31|0.040341
17:50:32|0.040335
17:50:33|0.040352
17:50:34|0.040406
17:50:35|0.040418
17:50:37|0.040392
17:50:37|0.040411
17:50:39|0.040374
17:50:39|0.040381
17:50:40|0.04039
17:50:41|0.040421
17:50:42|0.040418
17:50:43|0.040386
17:50:44|0.0404
17:50:45|0.04043
17:50:46|0.040444
17:50:47|0.040455
17:50:48|0.040455
17:50:50|0.040441
17:50:51|0.040445
17:50:52|0.040445
17:50:53|0.040467
17:50:53|0.040447
17:50:54|0.040445
17:50:56|0.040448
17:50:56|0.040448
17:50:58|0.040448
17:50:59|0.04044
17:51:00|0.040443
17:51:01|0.040465
17:51:02|0.040447
17:51:03|0.040454
17:51:04|0.040452
17:51:05|0.040445
17:51:06|0.040402
17:51:08|0.040309
17:51:08|0.04032
17:51:10|0.040356
17:51:10|0.040359
17:51:12|0.040357
17:51:13|0.040331
17:51:14|0.040282
17:51:15|0.040266
17:51:16|0.040278
17:51:17|0.040243
17:51:18|0.040252
17:51:19|0.040269
17:51:20|0.040254
17:51:21|0.040264
17:51:22|0.040239
17:51:23|0.040238
17:51:24|0.040247
17:51:25|0.04026
17:51:26|0.040291
17:51:27|0.0403
17:51:28|0.0403
17:51:29|0.04026
17:51:30|0.040225
17:51:31|0.04021
17:51:32|0.040215
17:51:33|0.040224
17:51:34|0.040236
17:51:36|0.040236
17:51:36|0.040236
17:51:37|0.040213
17:51:38|0.040232
17:51:39|0.040223
17:51:41|0.0402
17:51:41|0.040209
17:51:42|0.04023
17:51:44|0.040225
17:51:45|0.040225
17:51:46|0.040287
17:51:47|0.040287
17:51:48|0.040268
17:51:49|0.040268
17:51:49|0.040281
17:51:51|0.040279
17:51:52|0.040289
17:51:53|0.0403
17:51:54|0.040305
17:51:55|0.040304
17:51:56|0.040302
17:51:57|0.040291
17:51:58|0.040304
17:51:59|0.040305
17:52:01|0.040327
17:52:01|0.040358
17:52:02|0.040344
17:52:03|0.040372
17:52:05|0.04035
17:52:06|0.040329
17:52:07|0.040371
17:52:08|0.040412
17:52:09|0.040416
17:52:10|0.040462
17:52:11|0.040454
17:52:13|0.040454
17:52:13|0.040357
17:52:15|0.040387
17:52:16|0.040394
17:52:16|0.040356
17:52:18|0.040371
17:52:19|0.0404
17:52:20|0.040425
17:52:21|0.040442
17:52:22|0.040444
17:52:23|0.040436
17:52:24|0.040442
17:52:25|0.040438
17:52:26|0.040433
17:52:27|0.040441
17:52:28|0.040437
17:52:29|0.040446
17:52:30|0.040483
17:52:31|0.04045
17:52:32|0.040453
17:52:33|0.040453
17:52:34|0.040458
17:52:35|0.040453
17:52:36|0.04047
17:52:37|0.040476
17:52:38|0.040465
17:52:39|0.040464
17:52:40|0.04048
17:52:41|0.04048
17:52:42|0.040437
17:52:43|0.040435
17:52:44|0.040476
17:52:45|0.04047
17:52:46|0.040476
17:52:47|0.040496
17:52:48|0.04049
17:52:50|0.040481
17:52:50|0.040484
17:52:51|0.040497
17:52:52|0.040541
17:52:54|0.040481
17:52:54|0.04044
17:52:56|0.040491
17:52:56|0.040468
17:52:57|0.040492
17:52:58|0.040492
17:52:59|0.040492
17:53:00|0.040513
17:53:02|0.040532
17:53:02|0.040559
17:53:04|0.040499
17:53:05|0.040501
17:53:05|0.040484
17:53:07|0.040514
17:53:09|0.040517
17:53:10|0.040523
17:53:11|0.040523
17:53:12|0.040541
17:53:14|0.040547
17:53:14|0.040538
17:53:16|0.040547
17:53:17|0.04056
17:53:18|0.040551
17:53:19|0.040568
17:53:19|0.040559
17:53:20|0.040504
17:53:22|0.040475
17:53:23|0.04043
17:53:24|0.040451
17:53:25|0.040458
17:53:26|0.040433
17:53:27|0.04045
17:53:27|0.040453
17:53:30|0.040495
17:53:31|0.040281
17:53:31|0.040255
17:53:32|0.040212
17:53:34|0.040243
17:53:34|0.040251
17:53:36|0.040299
17:53:36|0.040271
17:53:37|0.040271
17:53:38|0.040345
17:53:40|0.040334
17:53:40|0.040323
17:53:42|0.04029
17:53:42|0.040322
17:53:43|0.040265
17:53:44|0.040274
17:53:45|0.040257
17:53:46|0.040233
17:53:47|0.040247
17:53:48|0.040228
17:53:50|0.040223
17:53:50|0.040255
17:53:52|0.040264
17:53:52|0.040264
17:53:53|0.04028
17:53:55|0.040318
17:53:55|0.040335
17:53:56|0.040318
17:53:58|0.040336
17:53:59|0.04032
17:53:59|0.040335
17:54:01|0.040336
17:54:02|0.040361
17:54:03|0.040304
17:54:04|0.040331
17:54:04|0.040289
17:54:06|0.040289
17:54:08|0.04038
17:54:10|0.040532
17:54:11|0.040572
17:54:12|0.040566
17:54:12|0.040566
17:54:14|0.040578
17:54:14|0.040561
17:54:16|0.040548
17:54:16|0.040532
17:54:17|0.040554
17:54:18|0.040574
17:54:19|0.04058
17:54:20|0.040594
17:54:22|0.040597
17:54:22|0.040637
17:54:23|0.040641
17:54:24|0.040691
17:54:25|0.040656
17:54:26|0.040712
17:54:27|0.040702
17:54:29|0.040709
17:54:29|0.040712
17:54:30|0.040638
17:54:32|0.040649
17:54:32|0.040639
17:54:33|0.040673
17:54:35|0.040683
17:54:36|0.040751
17:54:36|0.040703
17:54:37|0.040731
17:54:39|0.040684
17:54:39|0.040704
17:54:40|0.040707
17:54:42|0.04066
17:54:42|0.040679
17:54:44|0.040683
17:54:45|0.040685
17:54:46|0.040684
17:54:48|0.04071
17:54:48|0.040691
17:54:50|0.040663
17:54:51|0.040661
17:54:51|0.040669
17:54:53|0.0407
17:54:53|0.040664
17:54:55|0.040723
17:54:56|0.040714
17:54:57|0.040711
17:54:58|0.040719
17:54:59|0.040721
17:55:01|0.040703
17:55:02|0.040717
17:55:03|0.040708
17:55:04|0.040715
17:55:05|0.040705
17:55:06|0.040705
17:55:07|0.040703
17:55:09|0.040668
17:55:10|0.040792
17:55:11|0.040806
17:55:12|0.040833
17:55:13|0.040845
17:55:15|0.04085
17:55:16|0.040869
17:55:16|0.040874
17:55:18|0.040845
17:55:19|0.04079
17:55:20|0.040824
17:55:21|0.040806
17:55:22|0.040799
17:55:24|0.040798
17:55:25|0.040795
17:55:25|0.040787
17:55:27|0.040816
17:55:28|0.040748
17:55:28|0.04077
17:55:30|0.040759
17:55:30|0.040735
17:55:32|0.040748
17:55:33|0.04074
17:55:34|0.04073
17:55:34|0.040736
17:55:36|0.040729
17:55:37|0.040654
17:55:38|0.040647
17:55:39|0.040659
17:55:40|0.040684
17:55:41|0.040706
17:55:42|0.040641
17:55:43|0.040593
17:55:44|0.040512
17:55:45|0.040513
17:55:47|0.040423
17:55:48|0.040409
17:55:49|0.040344
17:55:50|0.040481
17:55:50|0.040487
17:55:51|0.0405
17:55:52|0.040515
17:55:54|0.040501
17:55:54|0.040477
17:55:55|0.040425
17:55:56|0.040425
17:55:58|0.040418
17:55:59|0.04042
17:55:59|0.040452
17:56:01|0.040454
17:56:02|0.040451
17:56:02|0.040415
17:56:04|0.040384
17:56:05|0.040408
17:56:07|0.0404
17:56:08|0.040367
17:56:09|0.040351
17:56:10|0.04038
17:56:11|0.040399
17:56:11|0.040378
17:56:12|0.040384
17:56:13|0.040416
17:56:14|0.040399
17:56:16|0.040446
17:56:16|0.040404
17:56:17|0.040399
17:56:18|0.040386
17:56:20|0.04041
17:56:21|0.040428
17:56:22|0.040451
17:56:22|0.04049
17:56:23|0.040459
17:56:24|0.040458
17:56:26|0.040458
17:56:26|0.04047
17:56:28|0.040441
17:56:29|0.040468
17:56:29|0.04045
17:56:31|0.040405
17:56:32|0.040435
17:56:33|0.040364
17:56:34|0.040395
17:56:35|0.040373
17:56:36|0.040352
17:56:37|0.040386
17:56:38|0.040382
17:56:39|0.040357
17:56:39|0.040362
17:56:41|0.040362
17:56:42|0.040395
17:56:43|0.040414
17:56:44|0.040422
17:56:45|0.04041
17:56:46|0.04039
17:56:46|0.040367
17:56:48|0.04039
17:56:49|0.040424
17:56:50|0.040446
17:56:51|0.040446
17:56:51|0.040425
17:56:53|0.040434
17:56:54|0.040435
17:56:54|0.040427
17:56:55|0.040447
17:56:56|0.040456
17:56:58|0.040445
17:56:59|0.040455
17:57:00|0.040486
17:57:01|0.040477
17:57:02|0.040462
17:57:03|0.040445
17:57:04|0.040446
17:57:05|0.040454
17:57:06|0.040461
17:57:08|0.040426
17:57:09|0.040439
17:57:10|0.040444
17:57:12|0.04043
17:57:13|0.040435
17:57:13|0.040404
17:57:14|0.040437
17:57:16|0.0404
17:57:17|0.040384
17:57:17|0.040383
17:57:19|0.040392
17:57:20|0.040381
17:57:21|0.040363
17:57:21|0.040363
17:57:23|0.04035
17:57:23|0.04033
17:57:25|0.040265
17:57:26|0.040265
17:57:27|0.040229
17:57:28|0.040193
17:57:29|0.040228
17:57:30|0.040233
17:57:31|0.040223
17:57:32|0.040271
17:57:33|0.040233
17:57:34|0.04025
17:57:35|0.04027
17:57:36|0.040291
17:57:37|0.040316
17:57:38|0.040315
17:57:39|0.040323
17:57:41|0.040326
17:57:41|0.040347
17:57:42|0.040347
17:57:43|0.040351
17:57:44|0.040357
17:57:45|0.040348
17:57:46|0.040344
17:57:47|0.040329
17:57:48|0.040346
17:57:49|0.040335
17:57:50|0.040388
17:57:52|0.040384
17:57:52|0.040385
17:57:53|0.040417
17:57:55|0.040433
17:57:56|0.040439
17:57:56|0.040429
17:57:57|0.040384
17:57:58|0.040368
17:57:59|0.040429
17:58:00|0.040423
17:58:02|0.040341
17:58:02|0.040342
17:58:03|0.040362
17:58:05|0.040343
17:58:05|0.040374
17:58:06|0.040374
17:58:07|0.040293
17:58:09|0.040327
17:58:10|0.040283
17:58:11|0.040276
17:58:12|0.04026
17:58:13|0.0403
17:58:15|0.040321
17:58:15|0.040331
17:58:16|0.04034
17:58:18|0.04035
17:58:19|0.04031
17:58:19|0.040363
17:58:21|0.040393
17:58:21|0.040391
17:58:23|0.040427
17:58:24|0.04044
17:58:25|0.040422
17:58:26|0.04044
17:58:27|0.040427
17:58:28|0.040407
17:58:29|0.040409
17:58:30|0.040413
17:58:31|0.040406
17:58:32|0.040402
17:58:33|0.040402
17:58:34|0.040395
17:58:35|0.040405
17:58:37|0.04038
17:58:38|0.040384
17:58:38|0.040369
17:58:39|0.040381
17:58:41|0.040381
17:58:41|0.040397
17:58:42|0.040381
17:58:43|0.040373
17:58:44|0.0404
17:58:45|0.0404
17:58:47|0.040387
17:58:47|0.04038
17:58:49|0.0404
17:58:49|0.040426
17:58:50|0.040402
17:58:51|0.040402
17:58:52|0.04041
17:58:53|0.040425
17:58:55|0.04038
17:58:55|0.0404
17:58:57|0.040401
17:58:58|0.0404
17:58:58|0.040436
17:58:59|0.040404
17:59:00|0.040426
17:59:02|0.040426
17:59:02|0.040411
17:59:04|0.040445
17:59:04|0.040445
17:59:05|0.040431
17:59:06|0.040449
17:59:07|0.04044
17:59:09|0.040437
17:59:09|0.04041
17:59:11|0.04039
17:59:12|0.040392
17:59:13|0.040392
17:59:14|0.040423
17:59:15|0.040416
17:59:16|0.04042
17:59:17|0.040453
17:59:17|0.040456
17:59:19|0.040456
17:59:19|0.040457
17:59:21|0.040456
17:59:22|0.040456
17:59:23|0.040572
17:59:25|0.040565
17:59:25|0.040575
17:59:27|0.040575
17:59:27|0.040588
17:59:29|0.040588
17:59:29|0.040656
17:59:30|0.04068
17:59:32|0.040752
17:59:32|0.040762
17:59:33|0.040795
17:59:34|0.040759
17:59:36|0.040734
17:59:36|0.040699
17:59:38|0.04073
17:59:39|0.04074
17:59:39|0.040759
17:59:41|0.040758
17:59:42|0.040769
17:59:43|0.040753
17:59:44|0.040804
17:59:45|0.040782
17:59:46|0.040803
17:59:47|0.040784
17:59:48|0.04077
17:59:49|0.04078
17:59:50|0.040794
17:59:52|0.0408
17:59:53|0.04083
17:59:53|0.040865
17:59:54|0.040864
17:59:55|0.040872
17:59:56|0.040869
17:59:58|0.040889
17:59:59|0.04089
17:59:59|0.040885
18:00:00|0.040897
18:00:03|0.04085
18:00:03|0.040795
18:00:04|0.040773
18:00:06|0.04078
18:00:06|0.040768
18:00:07|0.040723
18:00:09|0.040723
18:00:10|0.04073
18:00:11|0.040742
18:00:12|0.04068
18:00:13|0.040668
18:00:14|0.040689
18:00:15|0.04071
18:00:16|0.040655
18:00:18|0.040635
18:00:18|0.04063
18:00:20|0.040649
18:00:20|0.040698
18:00:21|0.040698
18:00:22|0.040661
18:00:24|0.040612
18:00:25|0.040635
18:00:25|0.040699
18:00:26|0.040751
18:00:28|0.04083
18:00:28|0.040816
18:00:31|0.04083
18:00:31|0.040817
18:00:32|0.040792
18:00:33|0.04082
18:00:35|0.040784
18:00:35|0.040779
18:00:36|0.040793
18:00:37|0.040869
18:00:39|0.040865
18:00:39|0.040844
18:00:40|0.040866
18:00:41|0.040871
18:00:42|0.040807
18:00:43|0.040815
18:00:44|0.040837
18:00:45|0.040857
18:00:46|0.04084
18:00:48|0.040888
18:00:48|0.040888
18:00:49|0.040874
18:00:50|0.040899
18:00:51|0.040879
18:00:52|0.040855
18:00:53|0.040879
18:00:54|0.040828
18:00:55|0.04082
18:00:57|0.040839
18:00:58|0.040807
18:00:58|0.040859
18:01:00|0.040855
18:01:00|0.040855
18:01:01|0.040822
18:01:03|0.04086
18:01:04|0.040848
18:01:05|0.04086
18:01:06|0.040871
18:01:08|0.040828
18:01:09|0.04079
18:01:10|0.040788
18:01:11|0.040755
18:01:12|0.040744
18:01:12|0.04069
18:01:14|0.040731
18:01:15|0.040714
18:01:16|0.040727
18:01:17|0.040679
18:01:18|0.040635
18:01:19|0.040634
18:01:20|0.040601
18:01:21|0.040601
18:01:22|0.040605
18:01:23|0.04056
18:01:25|0.040535
18:01:25|0.040549
18:01:26|0.040549
18:01:28|0.04057
18:01:28|0.040568
18:01:29|0.040539
18:01:31|0.040517
18:01:31|0.040507
18:01:32|0.040519
18:01:34|0.040522
18:01:35|0.040549
18:01:35|0.040517
18:01:37|0.040551
18:01:38|0.040568
18:01:38|0.040555
18:01:39|0.040559
18:01:41|0.040515
18:01:41|0.040551
18:01:43|0.04057
18:01:43|0.040543
18:01:44|0.040563
18:01:46|0.040542
18:01:46|0.04053
18:01:47|0.040487
18:01:48|0.040502
18:01:49|0.040502
18:01:50|0.040474
18:01:51|0.040477
18:01:52|0.040473
18:01:53|0.040507
18:01:54|0.040487
18:01:55|0.040481
18:01:56|0.040487
18:01:58|0.0405
18:01:59|0.040593
18:01:59|0.04066
18:02:00|0.040651
18:02:03|0.040623
18:02:03|0.040638
18:02:05|0.040714
18:02:06|0.04069
18:02:07|0.040649
18:02:08|0.040619
18:02:09|0.040607
18:02:10|0.040607
18:02:11|0.040515
18:02:12|0.040531
18:02:13|0.040527
18:02:14|0.0405
18:02:15|0.040491
18:02:16|0.040485
18:02:17|0.0404
18:02:19|0.040403
18:02:19|0.040427
18:02:21|0.040402
18:02:21|0.040399
18:02:23|0.040377
18:02:23|0.040375
18:02:25|0.040311
18:02:25|0.04029
18:02:26|0.040268
18:02:27|0.040261
18:02:28|0.040289
18:02:29|0.040229
18:02:30|0.040211
18:02:31|0.040194
18:02:32|0.040194
18:02:33|0.040193
18:02:35|0.040161
18:02:35|0.040172
18:02:36|0.040191
18:02:37|0.040138
18:02:38|0.040139
18:02:40|0.040035
18:02:40|0.04011
18:02:42|0.040052
18:02:42|0.040074
18:02:43|0.040033
18:02:44|0.040011
18:02:45|0.039956
18:02:46|0.040026
18:02:47|0.039973
18:02:48|0.039937
18:02:49|0.039879
18:02:50|0.039908
18:02:51|0.039917
18:02:53|0.039877
18:02:53|0.03985
18:02:55|0.03982
18:02:56|0.039763
18:02:57|0.039809
18:02:57|0.039779
18:02:58|0.039779
18:02:59|0.039815
18:03:00|0.039871
18:03:01|0.039906
18:03:03|0.039919
18:03:05|0.039913
18:03:06|0.039836
18:03:07|0.03985
18:03:08|0.039809
18:03:09|0.039769
18:03:10|0.039815
18:03:10|0.039781
18:03:12|0.039758
18:03:13|0.03975
18:03:14|0.039729
18:03:15|0.039621
18:03:16|0.039453
18:03:16|0.039644
18:03:18|0.039625
18:03:19|0.039638
18:03:20|0.039482
18:03:21|0.039507
18:03:22|0.039594
18:03:23|0.039525
18:03:24|0.039569
18:03:25|0.039571
18:03:26|0.039599
18:03:27|0.039582
18:03:28|0.039606
18:03:29|0.039596
18:03:30|0.039611
18:03:32|0.039614
18:03:32|0.039637
18:03:33|0.039608
18:03:35|0.039616
18:03:35|0.03966
18:03:36|0.03968
18:03:38|0.039716
18:03:39|0.03969
18:03:39|0.039628
18:03:40|0.039656
18:03:41|0.03969
18:03:42|0.039672
18:03:44|0.039652
18:03:44|0.039699
18:03:45|0.039758
18:03:46|0.039748
18:03:47|0.039748
18:03:48|0.039777
18:03:49|0.03978
18:03:50|0.039828
18:03:51|0.039794
18:03:53|0.03979
18:03:53|0.039821
18:03:55|0.039801
18:03:56|0.039801
18:03:57|0.039812
18:03:58|0.039811
18:03:58|0.039811
18:04:00|0.039762
18:04:01|0.039776
18:04:02|0.03974
18:04:03|0.039792
18:04:04|0.039799
18:04:06|0.039832
18:04:06|0.039855
18:04:08|0.039877
18:04:09|0.039856
18:04:10|0.039872
18:04:11|0.039872
18:04:12|0.039914
18:04:13|0.039915
18:04:14|0.039885
18:04:15|0.039849
18:04:15|0.039835
18:04:16|0.039834
18:04:18|0.039826
18:04:19|0.039848
18:04:20|0.039856
18:04:22|0.039872
18:04:22|0.039904
18:04:24|0.039919
18:04:25|0.039919
18:04:25|0.03992
18:04:27|0.03992
18:04:27|0.039901
18:04:28|0.039869
18:04:29|0.039882
18:04:30|0.039779
18:04:31|0.039878
18:04:32|0.039857
18:04:33|0.039791
18:04:35|0.039695
18:04:35|0.039698
18:04:36|0.039672
18:04:38|0.03964
18:04:39|0.039644
18:04:39|0.039673
18:04:41|0.039611
18:04:42|0.039652
18:04:43|0.039672
18:04:43|0.039666
18:04:45|0.039666
18:04:46|0.039675
18:04:47|0.039713
18:04:48|0.039737
18:04:49|0.039724
18:04:50|0.039687
18:04:51|0.039707
18:04:52|0.03969
18:04:53|0.039721
18:04:54|0.039721
18:04:55|0.039721
18:04:56|0.039725
18:04:57|0.039726
18:04:58|0.039721
18:04:59|0.039716
18:05:00|0.039708
18:05:01|0.039703
18:05:02|0.039672
18:05:03|0.039665
18:05:04|0.039696
18:05:06|0.039702
18:05:07|0.0397
18:05:09|0.039737
18:05:09|0.039779
18:05:11|0.039798
18:05:12|0.039811
18:05:13|0.039811
18:05:13|0.039822
18:05:15|0.039826
18:05:16|0.039826
18:05:17|0.039833
18:05:18|0.039859
18:05:18|0.03987
18:05:19|0.039876
18:05:20|0.0399
18:05:22|0.039809
18:05:23|0.039809
18:05:24|0.039832
18:05:24|0.039798
18:05:26|0.039812
18:05:27|0.039812
18:05:28|0.039812
18:05:28|0.039812
18:05:30|0.039832
18:05:32|0.039832
18:05:32|0.03983
18:05:33|0.039846
18:05:34|0.039857
18:05:35|0.039822
18:05:36|0.039822
18:05:37|0.039823
18:05:39|0.039823
18:05:40|0.03984
18:05:41|0.03988
18:05:42|0.03988
18:05:42|0.039764
18:05:43|0.039778
18:05:44|0.039823
18:05:45|0.039833
18:05:46|0.039864
18:05:47|0.039845
18:05:48|0.039863
18:05:49|0.039863
18:05:50|0.03986
18:05:51|0.039882
18:05:52|0.03996
18:05:54|0.039919
18:05:55|0.039925
18:05:55|0.039911
18:05:57|0.039921
18:05:58|0.039931
18:05:59|0.039931
18:05:59|0.039939
18:06:01|0.039953
18:06:01|0.039951
18:06:02|0.039952
18:06:04|0.03995
18:06:04|0.039967
18:06:05|0.039966
18:06:07|0.03991
18:06:09|0.03995
18:06:10|0.039892
18:06:11|0.039887
18:06:11|0.039877
18:06:13|0.039884
18:06:14|0.039888
18:06:15|0.039874
18:06:16|0.039896
18:06:18|0.039903
18:06:19|0.039918
18:06:19|0.039874
18:06:21|0.039904
18:06:22|0.039904
18:06:23|0.039932
18:06:24|0.039918
18:06:25|0.039883
18:06:26|0.039885
18:06:27|0.03992
18:06:28|0.03991
18:06:29|0.039901
18:06:30|0.039901
18:06:32|0.039893
18:06:32|0.039889
18:06:34|0.039889
18:06:34|0.039877
18:06:36|0.039848
18:06:37|0.039841
18:06:38|0.039827
18:06:39|0.039827
18:06:40|0.039865
18:06:41|0.039874
18:06:42|0.039817
18:06:43|0.039826
18:06:44|0.039789
18:06:46|0.039782
18:06:47|0.039751
18:06:48|0.039769
18:06:49|0.039738
18:06:50|0.03979
18:06:51|0.039789
18:06:52|0.039818
18:06:53|0.039821
18:06:54|0.039805
18:06:55|0.039816
18:06:56|0.039816
18:06:57|0.039821
18:06:58|0.039839
18:06:59|0.039818
18:07:01|0.03981
18:07:01|0.039812
18:07:02|0.039827
18:07:03|0.039827
18:07:05|0.039838
18:07:06|0.039838
18:07:07|0.039842
18:07:09|0.039838
18:07:10|0.039847
18:07:11|0.039828
18:07:13|0.039799
18:07:14|0.039813
18:07:14|0.039818
18:07:16|0.039818
18:07:17|0.039816
18:07:18|0.039797
18:07:19|0.039784
18:07:20|0.039799
18:07:21|0.039799
18:07:22|0.039784
18:07:23|0.039784
18:07:24|0.039779
18:07:25|0.039781
18:07:26|0.039781
18:07:26|0.039777
18:07:28|0.039806
18:07:29|0.039835
18:07:30|0.039859
18:07:31|0.039859
18:07:32|0.039859
18:07:33|0.039854
18:07:34|0.039874
18:07:35|0.039896
18:07:36|0.039887
18:07:37|0.039889
18:07:38|0.039905
18:07:39|0.0399
18:07:40|0.0399
18:07:41|0.039901
18:07:43|0.039911
18:07:43|0.039948
18:07:45|0.039944
18:07:45|0.03999
18:07:46|0.039965
18:07:47|0.04
18:07:49|0.040081
18:07:50|0.040086
18:07:50|0.040101
18:07:52|0.04008
18:07:52|0.040118
18:07:53|0.040162
18:07:54|0.04017
18:07:56|0.040133
18:07:56|0.040188
18:07:57|0.040158
18:07:58|0.040168
18:08:00|0.040188
18:08:01|0.040231
18:08:02|0.040229
18:08:03|0.040229
18:08:04|0.040228
18:08:05|0.040171
18:08:06|0.040175
18:08:07|0.040159
18:08:08|0.040166
18:08:10|0.040163
18:08:11|0.040166
18:08:12|0.040111
18:08:13|0.040131
18:08:14|0.040107
18:08:15|0.040107
18:08:16|0.040122
18:08:17|0.04008
18:08:19|0.040081
18:08:19|0.04006
18:08:21|0.040057
18:08:22|0.040057
18:08:23|0.040051
18:08:23|0.040058
18:08:24|0.040064
18:08:25|0.040064
18:08:26|0.040064
18:08:28|0.040064
18:08:28|0.040031
18:08:30|0.040031
18:08:31|0.040029
18:08:32|0.04001
18:08:32|0.04003
18:08:34|0.04003
18:08:36|0.04
18:08:37|0.039959
18:08:38|0.039972
18:08:39|0.039956
18:08:39|0.039955
18:08:41|0.039914
18:08:42|0.03994
18:08:43|0.03994
18:08:44|0.03994
18:08:44|0.03994
18:08:46|0.039954
18:08:47|0.039919
18:08:48|0.039932
18:08:49|0.039932
18:08:50|0.039975
18:08:51|0.039979
18:08:52|0.039979
18:08:53|0.04
18:08:54|0.03996
18:08:55|0.039979
18:08:56|0.039992
18:08:57|0.040006
18:08:58|0.040012
18:08:59|0.040012
18:09:00|0.039962
18:09:01|0.03996
18:09:03|0.040732
18:09:04|0.040582
18:09:05|0.040681
18:09:06|0.040601
18:09:07|0.040744
18:09:08|0.040672
18:09:10|0.040677
18:09:10|0.040873
18:09:12|0.040655
18:09:13|0.040633
18:09:15|0.040647
18:09:16|0.040649
18:09:17|0.040597
18:09:17|0.040618
18:09:19|0.04092
18:09:19|0.040786
18:09:20|0.040775
18:09:22|0.040761
18:09:22|0.040797
18:09:23|0.040832
18:09:25|0.04086
18:09:25|0.040835
18:09:27|0.04087
18:09:27|0.040858
18:09:29|0.040811
18:09:32|0.040805
18:09:33|0.040843
18:09:34|0.040885
18:09:35|0.040907
18:09:36|0.040877
18:09:37|0.040856
18:09:38|0.040917
18:09:39|0.040952
18:09:40|0.040914
18:09:41|0.040927
18:09:42|0.040918
18:09:43|0.040937
18:09:44|0.04099
18:09:46|0.040908
18:09:47|0.040928
18:09:47|0.040927
18:09:48|0.040854
18:09:49|0.04091
18:09:50|0.040946
18:09:51|0.040923
18:09:52|0.040971
18:09:54|0.041052
18:09:55|0.041029
18:09:55|0.041005
18:09:57|0.041013
18:09:57|0.041026
18:09:58|0.041032
18:09:59|0.041049
18:10:01|0.040959
18:10:02|0.041006
18:10:02|0.041036
18:10:03|0.041024
18:10:04|0.041007
18:10:05|0.040981
18:10:06|0.041044
18:10:07|0.040984
18:10:08|0.04097
18:10:10|0.041019
18:10:11|0.041044
18:10:13|0.041043
18:10:13|0.04106
18:10:15|0.041079
18:10:15|0.041072
18:10:17|0.041013
18:10:18|0.041007
18:10:19|0.04101
18:10:20|0.040986
18:10:20|0.04113
18:10:22|0.041102
18:10:23|0.041182
18:10:24|0.041154
18:10:25|0.041126
18:10:26|0.041159
18:10:27|0.041158
18:10:28|0.04119
18:10:29|0.041178
18:10:30|0.041179
18:10:31|0.041238
18:10:32|0.041222
18:10:33|0.041268
18:10:34|0.041305
18:10:35|0.041288
18:10:36|0.041308
18:10:37|0.04129
18:10:38|0.041317
18:10:39|0.041323
18:10:41|0.041322
18:10:41|0.041324
18:10:42|0.04132
18:10:43|0.041262
18:10:45|0.041272
18:10:45|0.041266
18:10:46|0.041275
18:10:48|0.041322
18:10:48|0.041298
18:10:50|0.041287
18:10:50|0.041334
18:10:51|0.041356
18:10:52|0.041347
18:10:53|0.041379
18:10:54|0.04137
18:10:55|0.041405
18:10:56|0.04139
18:10:57|0.041408
18:10:59|0.041424
18:10:59|0.041432
18:11:00|0.041438
18:11:01|0.041379
18:11:02|0.041431
18:11:03|0.041416
18:11:04|0.04139
18:11:05|0.041431
18:11:06|0.041376
18:11:08|0.041362
18:11:08|0.041288
18:11:09|0.041256
18:11:11|0.041259
18:11:13|0.04128
18:11:14|0.041431
18:11:15|0.041349
18:11:16|0.041313
18:11:17|0.041331
18:11:19|0.04134
18:11:20|0.041387
18:11:20|0.041419
18:11:22|0.041421
18:11:22|0.04137
18:11:23|0.041429
18:11:25|0.041399
18:11:26|0.041444
18:11:27|0.041423
18:11:28|0.041462
18:11:28|0.04146
18:11:30|0.041466
18:11:31|0.041462
18:11:31|0.041491
18:11:32|0.04143
18:11:33|0.041461
18:11:34|0.041559
18:11:36|0.041541
18:11:37|0.041537
18:11:38|0.041599
18:11:39|0.041657
18:11:40|0.041687
18:11:41|0.041678
18:11:41|0.041649
18:11:43|0.041649
18:11:44|0.041713
18:11:44|0.041677
18:11:46|0.0417
18:11:47|0.041715
18:11:48|0.041731
18:11:49|0.041729
18:11:50|0.041748
18:11:51|0.041745
18:11:52|0.041786
18:11:53|0.041751
18:11:54|0.041779
18:11:55|0.041774
18:11:56|0.041775
18:11:58|0.041828
18:11:59|0.041807
18:12:00|0.041775
18:12:00|0.041882
18:12:02|0.041869
18:12:02|0.041877
18:12:04|0.041817
18:12:04|0.041808
18:12:05|0.04182
18:12:07|0.041828
18:12:07|0.041792
18:12:08|0.041869
18:12:09|0.041823
18:12:10|0.041867
18:12:12|0.041844
18:12:13|0.041873
18:12:14|0.041843
18:12:16|0.041863
18:12:17|0.041858
18:12:17|0.041857
18:12:19|0.041823
18:12:20|0.041794
18:12:21|0.041813
18:12:21|0.041752
18:12:23|0.041746
18:12:24|0.041724
18:12:25|0.041782
18:12:26|0.041815
18:12:27|0.041846
18:12:28|0.041833
18:12:29|0.041845
18:12:30|0.041864
18:12:31|0.041835
18:12:32|0.041835
18:12:33|0.041827
18:12:34|0.041801
18:12:35|0.041806
18:12:36|0.041798
18:12:37|0.041827
18:12:38|0.041845
18:12:38|0.041845
18:12:39|0.041864
18:12:41|0.041879
18:12:42|0.041844
18:12:44|0.041856
18:12:44|0.041811
18:12:45|0.041781
18:12:46|0.041766
18:12:48|0.041814
18:12:48|0.041796
18:12:49|0.04179
18:12:50|0.041805
18:12:52|0.041853
18:12:52|0.041848
18:12:54|0.041891
18:12:55|0.041854
18:12:56|0.04188
18:12:56|0.041846
18:12:57|0.0419
18:12:58|0.041974
18:13:00|0.041987
18:13:00|0.041961
18:13:01|0.041917
18:13:02|0.041913
18:13:03|0.04192
18:13:04|0.041969
18:13:05|0.041973
18:13:06|0.041954
18:13:07|0.041931
18:13:08|0.041946
18:13:09|0.041961
18:13:11|0.041993
18:13:11|0.041978
18:13:12|0.041962
18:13:14|0.041982
18:13:15|0.041988
18:13:16|0.041995
18:13:18|0.042
18:13:18|0.041892
18:13:20|0.041985
18:13:21|0.041952
18:13:22|0.041955
18:13:22|0.04187
18:13:23|0.041851
18:13:24|0.041831
18:13:26|0.041917
18:13:27|0.041921
18:13:28|0.041953
18:13:28|0.041941
18:13:30|0.041951
18:13:31|0.041895
18:13:31|0.041908
18:13:33|0.041939
18:13:34|0.041989
18:13:34|0.041952
18:13:36|0.041997
18:13:37|0.042
18:13:37|0.041985
18:13:39|0.041992
18:13:40|0.041983
18:13:40|0.041976
18:13:42|0.04194
18:13:43|0.041901
18:13:44|0.041909
18:13:44|0.041908
18:13:46|0.041865
18:13:48|0.041866
18:13:48|0.041809
18:13:49|0.0418
18:13:51|0.0418
18:13:52|0.04176
18:13:53|0.041809
18:13:53|0.0418
18:13:55|0.04189
18:13:55|0.041894
18:13:57|0.04184
18:13:58|0.041837
18:13:58|0.041901
18:14:00|0.041814
18:14:00|0.041811
18:14:01|0.041827
18:14:03|0.041827
18:14:04|0.041762
18:14:04|0.041821
18:14:06|0.041801
18:14:07|0.041788
18:14:08|0.041767
18:14:09|0.041785
18:14:10|0.041785
18:14:11|0.04178
18:14:12|0.041808
18:14:13|0.04183
18:14:15|0.041855
18:14:15|0.041854
18:14:17|0.041859
18:14:17|0.041848
18:14:19|0.04187
18:14:20|0.041876
18:14:21|0.041878
18:14:22|0.04186
18:14:24|0.041887
18:14:25|0.041876
18:14:26|0.041877
18:14:27|0.041862
18:14:28|0.041875
18:14:28|0.041855
18:14:29|0.041857
18:14:31|0.041843
18:14:32|0.041862
18:14:32|0.041876
18:14:33|0.041863
18:14:35|0.041859
18:14:36|0.041894
18:14:37|0.041868
18:14:38|0.041868
18:14:39|0.041869
18:14:40|0.041902
18:14:42|0.04194
18:14:43|0.041907
18:14:44|0.041888
18:14:44|0.04195
18:14:46|0.041935
18:14:47|0.041967
18:14:48|0.041999
18:14:49|0.041973
18:14:50|0.041999
18:14:51|0.041994
18:14:51|0.041994
18:14:52|0.041986
18:14:54|0.041999
18:14:54|0.042
18:14:56|0.042
18:14:57|0.041957
18:14:58|0.04199
18:14:58|0.041954
18:15:00|0.041985
18:15:01|0.04197
18:15:02|0.041979
18:15:03|0.042
18:15:04|0.042
18:15:05|0.042
18:15:06|0.042013
18:15:07|0.042053
18:15:08|0.042094
18:15:08|0.042133
18:15:10|0.042211
18:15:11|0.04219
18:15:12|0.042132
18:15:12|0.04217
18:15:14|0.042171
18:15:16|0.042072
18:15:17|0.04211
18:15:18|0.042131
18:15:18|0.042138
18:15:21|0.042191
18:15:21|0.042218
18:15:23|0.042268
18:15:23|0.042273
18:15:24|0.042268
18:15:26|0.042291
18:15:27|0.042294
18:15:27|0.042275
18:15:28|0.042295
18:15:29|0.042295
18:15:31|0.0423
18:15:32|0.042349
18:15:33|0.042391
18:15:34|0.042336
18:15:35|0.042351
18:15:36|0.042452
18:15:37|0.042456
18:15:38|0.042415
18:15:39|0.042469
18:15:40|0.042499
18:15:42|0.042545
18:15:42|0.04253
18:15:43|0.042563
18:15:44|0.042569
18:15:45|0.042545
18:15:47|0.042537
18:15:47|0.042556
18:15:49|0.04253
18:15:50|0.04264
18:15:51|0.042625
18:15:51|0.042666
18:15:53|0.042631
18:15:54|0.042624
18:15:55|0.042659
18:15:56|0.042665
18:15:57|0.042616
18:15:58|0.04261
18:15:59|0.042674
18:16:00|0.042696
18:16:00|0.042572
18:16:01|0.042663
18:16:02|0.042626
18:16:04|0.042598
18:16:04|0.042619
18:16:05|0.042649
18:16:07|0.042621
18:16:07|0.042588
18:16:08|0.042561
18:16:10|0.042569
18:16:11|0.042576
18:16:12|0.042589
18:16:13|0.042561
18:16:14|0.042572
18:16:15|0.042613
18:16:16|0.042529
18:16:18|0.042363
18:16:19|0.04232
18:16:20|0.042256
18:16:21|0.042263
18:16:22|0.042242
18:16:23|0.042191
18:16:24|0.042121
18:16:26|0.042166
18:16:27|0.042157
18:16:28|0.042144
18:16:29|0.042198
18:16:30|0.042179
18:16:31|0.042075
18:16:32|0.042075
18:16:33|0.041973
18:16:34|0.041952
18:16:35|0.041911
18:16:36|0.041857
18:16:37|0.041873
18:16:38|0.041947
18:16:39|0.04188
18:16:40|0.041819
18:16:41|0.041824
18:16:42|0.041796
18:16:43|0.041821
18:16:44|0.041867
18:16:45|0.041875
18:16:46|0.041902
18:16:47|0.041902
18:16:48|0.041886
18:16:49|0.041892
18:16:50|0.041893
18:16:51|0.041882
18:16:52|0.041919
18:16:53|0.041934
18:16:54|0.041982
18:16:56|0.042
18:16:56|0.042115
18:16:57|0.042265
18:16:58|0.042228
18:17:00|0.042256
18:17:00|0.042304
18:17:01|0.042349
18:17:02|0.042396
18:17:03|0.042442
18:17:04|0.042412
18:17:06|0.042398
18:17:06|0.042424
18:17:08|0.042448
18:17:09|0.042459
18:17:09|0.042453
18:17:10|0.042465
18:17:11|0.042447
18:17:12|0.042436
18:17:14|0.042529
18:17:15|0.04259
18:17:15|0.04265
18:17:16|0.042557
18:17:18|0.042538
18:17:18|0.042519
18:17:20|0.042631
18:17:21|0.042695
18:17:23|0.04269
18:17:24|0.042648
18:17:24|0.042681
18:17:25|0.04271
18:17:26|0.042702
18:17:27|0.042733
18:17:29|0.042769
18:17:29|0.042781
18:17:31|0.04274
18:17:32|0.042861
18:17:33|0.04287
18:17:34|0.042888
18:17:35|0.042886
18:17:36|0.042893
18:17:37|0.042854
18:17:38|0.042892
18:17:39|0.0429
18:17:40|0.042942
18:17:41|0.042957
18:17:42|0.042942
18:17:43|0.042997
18:17:44|0.042985
18:17:45|0.042918
18:17:47|0.042991
18:17:48|0.04299
18:17:48|0.042995
18:17:49|0.043041
18:17:50|0.042998
18:17:51|0.043051
18:17:52|0.043071
18:17:53|0.043076
18:17:54|0.043079
18:17:55|0.043069
18:17:56|0.043093
18:17:57|0.04308
18:17:58|0.043053
18:17:59|0.04305
18:18:01|0.042993
18:18:02|0.042971
18:18:02|0.043018
18:18:04|0.043018
18:18:05|0.043097
18:18:05|0.043133
18:18:06|0.043144
18:18:08|0.043153
18:18:08|0.043187
18:18:09|0.043193
18:18:11|0.043231
18:18:12|0.043255
18:18:13|0.043258
18:18:14|0.043448
18:18:15|0.043329
18:18:16|0.043422
18:18:17|0.043379
18:18:19|0.043398
18:18:20|0.043358
18:18:21|0.043361
18:18:22|0.043449
18:18:24|0.043445
18:18:25|0.043397
18:18:26|0.043315
18:18:27|0.043235
18:18:27|0.043203
18:18:30|0.043104
18:18:30|0.043061
18:18:31|0.042984
18:18:32|0.042779
18:18:33|0.042841
18:18:34|0.042839
18:18:36|0.04282
18:18:37|0.042849
18:18:38|0.042941
18:18:38|0.042747
18:18:40|0.042749
18:18:41|0.042719
18:18:42|0.042833
18:18:43|0.04281
18:18:44|0.042888
18:18:45|0.042887
18:18:46|0.042949
18:18:47|0.042883
18:18:48|0.042863
18:18:49|0.042858
18:18:50|0.042919
18:18:51|0.042817
18:18:52|0.042808
18:18:53|0.042775
18:18:54|0.042779
18:18:55|0.042737
18:18:57|0.042734
18:18:58|0.042686
18:18:59|0.042558
18:19:00|0.0426
18:19:00|0.042734
18:19:01|0.042707
18:19:02|0.042755
18:19:03|0.042766
18:19:04|0.042775
18:19:06|0.042815
18:19:06|0.04286
18:19:07|0.042884
18:19:09|0.043
18:19:10|0.043028
18:19:11|0.042951
18:19:12|0.042993
18:19:12|0.042982
18:19:13|0.042875
18:19:15|0.042871
18:19:16|0.042895
18:19:17|0.042811
18:19:18|0.042836
18:19:20|0.042802
18:19:20|0.042793
18:19:22|0.042879
18:19:23|0.042906
18:19:24|0.043033
18:19:25|0.043056
18:19:26|0.043089
18:19:28|0.043032
18:19:28|0.043058
18:19:30|0.043077
18:19:31|0.043094
18:19:32|0.043117
18:19:33|0.043136
18:19:34|0.043206
18:19:36|0.04316
18:19:36|0.043119
18:19:37|0.043165
18:19:38|0.043213
18:19:40|0.043247
18:19:41|0.043224
18:19:42|0.043295
18:19:42|0.043376
18:19:44|0.043337
18:19:44|0.043299
18:19:45|0.043295
18:19:47|0.043238
18:19:48|0.043244
18:19:49|0.043175
18:19:50|0.043286
18:19:51|0.043333
18:19:52|0.043387
18:19:53|0.043353
18:19:54|0.04334
18:19:56|0.043353
18:19:56|0.043313
18:19:57|0.043364
18:19:58|0.043378
18:19:59|0.043353
18:20:00|0.043345
18:20:01|0.04335
18:20:02|0.043409
18:20:04|0.043364
18:20:04|0.043343
18:20:05|0.043345
18:20:07|0.04329
18:20:07|0.043568
18:20:08|0.043574
18:20:09|0.043565
18:20:10|0.043589
18:20:11|0.043604
18:20:12|0.043574
18:20:13|0.043578
18:20:15|0.043626
18:20:15|0.043621
18:20:16|0.04365
18:20:18|0.0437
18:20:18|0.043695
18:20:20|0.043758
18:20:22|0.043717
18:20:23|0.043732
18:20:24|0.043748
18:20:26|0.04374
18:20:27|0.043708
18:20:28|0.043676
18:20:28|0.043659
18:20:30|0.043583
18:20:31|0.043506
18:20:32|0.043405
18:20:33|0.043469
18:20:34|0.043378
18:20:35|0.043371
18:20:36|0.043595
18:20:37|0.043556
18:20:38|0.043629
18:20:39|0.043614
18:20:40|0.043673
18:20:41|0.043694
18:20:42|0.043583
18:20:43|0.043533
18:20:44|0.043447
18:20:45|0.043407
18:20:46|0.043426
18:20:47|0.043475
18:20:48|0.043507
18:20:49|0.043468
18:20:50|0.043564
18:20:52|0.04342
18:20:53|0.043364
18:20:54|0.043353
18:20:54|0.043381
18:20:55|0.043342
18:20:58|0.043385
18:20:59|0.04336
18:20:59|0.043358
18:21:00|0.043416
18:21:02|0.043425
18:21:03|0.043419
18:21:03|0.043514
18:21:04|0.043559
18:21:05|0.043588
18:21:07|0.0436
18:21:08|0.043639
18:21:09|0.04368
18:21:10|0.043776
18:21:11|0.043777
18:21:11|0.043711
18:21:13|0.043739
18:21:13|0.043762
18:21:15|0.043767
18:21:16|0.043706
18:21:17|0.043719
18:21:18|0.043722
18:21:19|0.043715
18:21:20|0.043655
18:21:22|0.043645
18:21:22|0.043678
18:21:24|0.043756
18:21:25|0.043718
18:21:26|0.043643
18:21:28|0.043697
18:21:28|0.043771
18:21:29|0.043785
18:21:31|0.043775
18:21:32|0.043673
18:21:32|0.043673
18:21:33|0.043693
18:21:35|0.043681
18:21:36|0.043504
18:21:36|0.043561
18:21:37|0.04359
18:21:38|0.043572
18:21:40|0.043543
18:21:41|0.043547
18:21:41|0.043559
18:21:42|0.043575
18:21:43|0.043608
18:21:44|0.043649
18:21:46|0.04365
18:21:47|0.043704
18:21:48|0.043706
18:21:49|0.043682
18:21:50|0.043693
18:21:50|0.043726
18:21:52|0.043738
18:21:52|0.043685
18:21:53|0.043678
18:21:54|0.043717
18:21:55|0.043778
18:21:56|0.043854
18:21:57|0.043899
18:21:59|0.043881
18:22:00|0.043835
18:22:01|0.043787
18:22:02|0.043733
18:22:03|0.043755
18:22:04|0.043769
18:22:05|0.043833
18:22:06|0.043774
18:22:06|0.043749
18:22:07|0.043706
18:22:09|0.0437
18:22:10|0.04368
18:22:10|0.043652
18:22:12|0.043702
18:22:13|0.043809
18:22:14|0.043776
18:22:15|0.043731
18:22:16|0.043819
18:22:17|0.043775
18:22:18|0.043732
18:22:19|0.043675
18:22:20|0.043668
18:22:21|0.043744
18:22:23|0.043832
18:22:24|0.043762
18:22:25|0.04368
18:22:26|0.043726
18:22:27|0.043746
18:22:28|0.043614
18:22:29|0.043633
18:22:31|0.043563
18:22:32|0.043556
18:22:33|0.043542
18:22:33|0.043527
18:22:35|0.043524
18:22:35|0.043524
18:22:37|0.043513
18:22:38|0.043524
18:22:38|0.043579
18:22:40|0.043545
18:22:41|0.043545
18:22:41|0.043609
18:22:42|0.043616
18:22:44|0.043746
18:22:45|0.043861
18:22:45|0.043693
18:22:47|0.043728
18:22:48|0.043784
18:22:48|0.043804
18:22:50|0.0438
18:22:51|0.043802
18:22:52|0.043868
18:22:53|0.043891
18:22:53|0.043891
18:22:55|0.043943
18:22:55|0.043933
18:22:57|0.04387
18:22:58|0.0439
18:22:59|0.043938
18:22:59|0.043871
18:23:01|0.043909
18:23:02|0.043927
18:23:03|0.043945
18:23:05|0.0439
18:23:06|0.043922
18:23:06|0.043911
18:23:08|0.043907
18:23:08|0.043949
18:23:09|0.043939
18:23:11|0.043839
18:23:12|0.043809
18:23:12|0.043824
18:23:13|0.043808
18:23:14|0.043873
18:23:15|0.0439
18:23:16|0.043786
18:23:17|0.043805
18:23:19|0.043866
18:23:19|0.043932
18:23:20|0.043973
18:23:21|0.043992
18:23:24|0.043935
18:23:25|0.043928
18:23:26|0.043928
18:23:27|0.043994
18:23:28|0.043941
18:23:29|0.043901
18:23:30|0.043949
18:23:31|0.043923
18:23:32|0.043928
18:23:33|0.043907
18:23:34|0.043915
18:23:35|0.043867
18:23:36|0.043894
18:23:37|0.043856
18:23:38|0.043863
18:23:39|0.043873
18:23:40|0.043801
18:23:41|0.043756
18:23:43|0.043645
18:23:43|0.043695
18:23:44|0.043746
18:23:45|0.043719
18:23:46|0.04374
18:23:48|0.043718
18:23:49|0.043688
18:23:49|0.043675
18:23:50|0.043628
18:23:51|0.043611
18:23:52|0.043608
18:23:53|0.043653
18:23:54|0.043611
18:23:56|0.043645
18:23:56|0.04363
18:23:57|0.043641
18:23:59|0.0436
18:23:59|0.043679
18:24:00|0.043677
18:24:01|0.043695
18:24:03|0.04368
18:24:03|0.043626
18:24:04|0.043634
18:24:06|0.043582
18:24:06|0.043599
18:24:07|0.043564
18:24:08|0.043575
18:24:09|0.043622
18:24:10|0.043584
18:24:11|0.043576
18:24:12|0.043581
18:24:13|0.043579
18:24:15|0.043563
18:24:15|0.043545
18:24:17|0.043566
18:24:18|0.04351
18:24:18|0.0435
18:24:20|0.0435
18:24:22|0.043484
18:24:23|0.043463
18:24:24|0.043467
18:24:24|0.043479
18:24:26|0.043474
18:24:28|0.04346
18:24:29|0.043482
18:24:30|0.043463
18:24:32|0.043463
18:24:33|0.043513
18:24:34|0.043558
18:24:35|0.043583
18:24:36|0.043599
18:24:37|0.043593
18:24:38|0.0436
18:24:39|0.043575
18:24:41|0.043581
18:24:41|0.043586
18:24:43|0.043599
18:24:43|0.043517
18:24:45|0.043499
18:24:45|0.043519
18:24:47|0.043519
18:24:48|0.043544
18:24:49|0.043532
18:24:51|0.043555
18:24:51|0.043547
18:24:53|0.04356
18:24:54|0.043525
18:24:54|0.043587
18:24:56|0.043583
18:24:56|0.043563
18:24:57|0.043544
18:24:58|0.0435
18:24:59|0.043454
18:25:00|0.043436
18:25:02|0.043434
18:25:02|0.043495
18:25:03|0.043549
18:25:04|0.043547
18:25:06|0.043589
18:25:07|0.043634
18:25:07|0.043655
18:25:08|0.043745
18:25:10|0.043777
18:25:12|0.043828
18:25:13|0.043874
18:25:14|0.043887
18:25:15|0.0439
18:25:16|0.04385
18:25:17|0.043872
18:25:18|0.043886
18:25:19|0.043903
18:25:19|0.043834
18:25:20|0.043749
18:25:21|0.043717
18:25:23|0.043662
18:25:25|0.043642
18:25:26|0.04364
18:25:27|0.043591
18:25:28|0.043657
18:25:29|0.043605
18:25:30|0.043637
18:25:31|0.043649
18:25:32|0.043678
18:25:34|0.043723
18:25:35|0.043742
18:25:36|0.043697
18:25:36|0.043657
18:25:37|0.043672
18:25:38|0.043631
18:25:39|0.04362
18:25:40|0.043629
18:25:42|0.043557
18:25:43|0.043608
18:25:44|0.043685
18:25:45|0.043666
18:25:46|0.043655
18:25:47|0.043663
18:25:48|0.04368
18:25:49|0.043679
18:25:50|0.0437
18:25:51|0.043694
18:25:52|0.043684
18:25:54|0.043692
18:25:54|0.043699
18:25:56|0.043694
18:25:57|0.043699
18:25:59|0.043707
18:25:59|0.043812
18:26:00|0.043785
18:26:01|0.043747
18:26:02|0.043832
18:26:04|0.043838
18:26:05|0.04376
18:26:05|0.043732
18:26:06|0.043703
18:26:08|0.043704
18:26:08|0.043695
18:26:10|0.043682
18:26:11|0.043727
18:26:12|0.043707
18:26:12|0.043648
18:26:13|0.043643
18:26:15|0.043656
18:26:16|0.043622
18:26:17|0.043572
18:26:19|0.043625
18:26:20|0.043594
18:26:21|0.043575
18:26:22|0.043591
18:26:23|0.043591
18:26:24|0.043587
18:26:25|0.043551
18:26:27|0.043627
18:26:28|0.043641
18:26:29|0.043615
18:26:30|0.0437
18:26:31|0.043676
18:26:31|0.043659
18:26:33|0.043659
18:26:33|0.043649
18:26:35|0.043652
18:26:36|0.043676
18:26:37|0.043681
18:26:38|0.043718
18:26:39|0.043713
18:26:40|0.043718
18:26:41|0.043688
18:26:42|0.043667
18:26:43|0.043635
18:26:44|0.043615
18:26:45|0.043612
18:26:46|0.043644
18:26:47|0.043579
18:26:48|0.043583
18:26:49|0.0435
18:26:51|0.043545
18:26:52|0.043506
18:26:53|0.043532
18:26:54|0.043517
18:26:55|0.04358
18:26:56|0.043603
18:26:57|0.043613
18:26:58|0.043608
18:27:00|0.043581
18:27:01|0.043541
18:27:02|0.043484
18:27:03|0.043488
18:27:03|0.043461
18:27:05|0.043495
18:27:05|0.043464
18:27:06|0.043463
18:27:08|0.04348
18:27:08|0.043468
18:27:09|0.043472
18:27:11|0.043488
18:27:11|0.043468
18:27:12|0.043496
18:27:14|0.043492
18:27:14|0.043468
18:27:16|0.04348
18:27:17|0.04349
18:27:18|0.043498
18:27:20|0.043505
18:27:20|0.04354
18:27:22|0.043496
18:27:23|0.043496
18:27:24|0.04347
18:27:25|0.043504
18:27:25|0.043539
18:27:27|0.04354
18:27:28|0.043512
18:27:29|0.043509
18:27:29|0.043486
18:27:31|0.0435
18:27:32|0.0435
18:27:33|0.04354
18:27:34|0.043514
18:27:35|0.043569
18:27:36|0.043556
18:27:37|0.043566
18:27:38|0.0436
18:27:39|0.043646
18:27:40|0.043685
18:27:41|0.0437
18:27:42|0.0437
18:27:43|0.043719
18:27:44|0.043538
18:27:45|0.043511
18:27:46|0.043491
18:27:47|0.043489
18:27:49|0.043482
18:27:49|0.043524
18:27:50|0.043498
18:27:51|0.043477
18:27:52|0.043491
18:27:53|0.043484
18:27:55|0.043522
18:27:55|0.043541
18:27:56|0.04352
18:27:57|0.043515
18:27:58|0.043479
18:28:00|0.043524
18:28:00|0.043493
18:28:02|0.043466
18:28:03|0.043467
18:28:03|0.043477
18:28:05|0.043486
18:28:06|0.043462
18:28:07|0.043472
18:28:08|0.043472
18:28:10|0.0435
18:28:10|0.043492
18:28:11|0.043543
18:28:12|0.043552
18:28:13|0.043563
18:28:14|0.043532
18:28:15|0.043547
18:28:16|0.043553
18:28:18|0.04355
18:28:19|0.043515
18:28:19|0.043546
18:28:20|0.043546
18:28:23|0.043536
18:28:24|0.043551
18:28:25|0.043567
18:28:26|0.043556
18:28:26|0.043561
18:28:27|0.043551
18:28:29|0.043554
18:28:30|0.043571
18:28:31|0.043561
18:28:32|0.043578
18:28:33|0.04357
18:28:34|0.043582
18:28:35|0.04357
18:28:36|0.043522
18:28:37|0.043515
18:28:38|0.043506
18:28:39|0.043515
18:28:40|0.043554
18:28:41|0.04352
18:28:42|0.043545
18:28:43|0.043504
18:28:45|0.04349
18:28:46|0.043514
18:28:47|0.043504
18:28:48|0.043507
18:28:48|0.043504
18:28:50|0.043505
18:28:51|0.043534
18:28:52|0.043553
18:28:53|0.043554
18:28:53|0.043565
18:28:55|0.0436
18:28:55|0.04362
18:28:57|0.043599
18:28:58|0.043596
18:28:59|0.043642
18:29:00|0.043621
18:29:01|0.043639
18:29:02|0.04361
18:29:03|0.043601
18:29:04|0.043608
18:29:05|0.043622
18:29:06|0.043696
18:29:07|0.043678
18:29:08|0.043664
18:29:09|0.043693
18:29:10|0.043675
18:29:11|0.043678
18:29:12|0.043641
18:29:13|0.043661
18:29:14|0.043737
18:29:16|0.043682
18:29:16|0.043647
18:29:17|0.043612
18:29:19|0.043645
18:29:20|0.043662
18:29:21|0.043676
18:29:22|0.04368
18:29:23|0.043679
18:29:23|0.043701
18:29:25|0.043706
18:29:27|0.043715
18:29:27|0.043686
18:29:29|0.043681
18:29:30|0.043679
18:29:31|0.043699
18:29:32|0.043699
18:29:33|0.043694
18:29:34|0.043666
18:29:36|0.043636
18:29:37|0.0436
18:29:38|0.043622
18:29:39|0.043628
18:29:40|0.043612
18:29:41|0.043612
18:29:42|0.043603
18:29:43|0.043575
18:29:44|0.043579
18:29:45|0.043583
18:29:46|0.043597
18:29:47|0.043616
18:29:48|0.043626
18:29:49|0.043609
18:29:50|0.043581
18:29:51|0.043551
18:29:52|0.043507
18:29:53|0.0435
18:29:54|0.043493
18:29:56|0.043491
18:29:56|0.04351
18:29:58|0.043486
18:29:58|0.043486
18:30:00|0.043502
18:30:01|0.043486
18:30:03|0.043536
18:30:04|0.043541
18:30:05|0.043539
18:30:07|0.043524
18:30:07|0.043537
18:30:08|0.043547
18:30:10|0.043523
18:30:11|0.043519
18:30:12|0.04352
18:30:13|0.043521
18:30:14|0.043547
18:30:15|0.043547
18:30:16|0.043599
18:30:17|0.043596
18:30:18|0.043658
18:30:19|0.043644
18:30:20|0.043699
18:30:21|0.043738
18:30:23|0.043716
18:30:24|0.043712
18:30:25|0.043714
18:30:25|0.043714
18:30:27|0.043704
18:30:27|0.043704
18:30:29|0.043723
18:30:31|0.043701
18:30:32|0.043694
18:30:33|0.043704
18:30:34|0.043727
18:30:35|0.043727
18:30:37|0.043667
18:30:38|0.043699
18:30:38|0.043683
18:30:39|0.043682
18:30:41|0.043683
18:30:41|0.04371
18:30:43|0.043724
18:30:43|0.043723
18:30:45|0.043715
18:30:46|0.043719
18:30:47|0.04373
18:30:48|0.043748
18:30:50|0.043785
18:30:50|0.0438
18:30:52|0.043828
18:30:53|0.043834
18:30:54|0.043936
18:30:55|0.04396
18:30:56|0.0441
18:30:57|0.044146
18:30:59|0.04406
18:31:00|0.044064
18:31:01|0.044196
18:31:02|0.044014
18:31:03|0.043927
18:31:04|0.044069
18:31:05|0.044048
18:31:07|0.044122
18:31:08|0.044139
18:31:09|0.044113
18:31:09|0.044043
18:31:11|0.043986
18:31:12|0.043955
18:31:13|0.043921
18:31:14|0.04389
18:31:14|0.043938
18:31:16|0.043932
18:31:16|0.043926
18:31:18|0.043962
18:31:19|0.04396
18:31:19|0.04407
18:31:21|0.044028
18:31:22|0.044096
18:31:23|0.044124
18:31:24|0.044118
18:31:25|0.044054
18:31:26|0.044082
18:31:27|0.044113
18:31:28|0.04405
18:31:29|0.044036
18:31:30|0.043998
18:31:32|0.043944
18:31:34|0.043948
18:31:34|0.043905
18:31:36|0.043816
18:31:37|0.043785
18:31:38|0.04382
18:31:39|0.043686
18:31:40|0.04363
18:31:41|0.043682
18:31:42|0.04375
18:31:43|0.043726
18:31:45|0.043717
18:31:46|0.043664
18:31:47|0.043633
18:31:48|0.043646
18:31:49|0.043708
18:31:50|0.043712
18:31:51|0.043693
18:31:52|0.043671
18:31:53|0.043696
18:31:54|0.043639
18:31:56|0.043645
18:31:57|0.043657
18:31:57|0.043623
18:31:58|0.043609
18:31:59|0.043721
18:32:00|0.043698
18:32:02|0.043719
18:32:03|0.043645
18:32:03|0.043641
18:32:05|0.04363
18:32:05|0.043644
18:32:06|0.043653
18:32:07|0.043673
18:32:09|0.043687
18:32:10|0.04363
18:32:11|0.04362
18:32:12|0.043636
18:32:13|0.0436
18:32:14|0.043581
18:32:15|0.0436
18:32:16|0.043535
18:32:17|0.043549
18:32:18|0.043535
18:32:19|0.043528
18:32:20|0.043514
18:32:21|0.043464
18:32:22|0.043497
18:32:23|0.043456
18:32:24|0.043499
18:32:25|0.043471
18:32:26|0.043489
18:32:27|0.043466
18:32:28|0.043458
18:32:29|0.043458
18:32:30|0.043456
18:32:31|0.043456
18:32:33|0.043127
18:32:34|0.043342
18:32:35|0.043297
18:32:36|0.043304
18:32:37|0.043287
18:32:38|0.0433
18:32:39|0.043213
18:32:40|0.043195
18:32:41|0.043179
18:32:42|0.043176
18:32:43|0.04321
18:32:44|0.043195
18:32:45|0.043246
18:32:46|0.043204
18:32:47|0.043196
18:32:48|0.043148
18:32:49|0.043119
18:32:51|0.042981
18:32:51|0.042795
18:32:53|0.042726
18:32:53|0.042911
18:32:54|0.042873
18:32:55|0.042889
18:32:57|0.042973
18:32:58|0.042956
18:32:58|0.04292
18:32:59|0.042901
18:33:00|0.042917
18:33:01|0.042938
18:33:03|0.042999
18:33:04|0.042997
18:33:05|0.043071
18:33:06|0.043025
18:33:06|0.043036
18:33:08|0.043063
18:33:08|0.04306
18:33:10|0.043085
18:33:11|0.043028
18:33:12|0.043021
18:33:13|0.043022
18:33:14|0.042986
18:33:15|0.043012
18:33:16|0.042905
18:33:17|0.042928
18:33:18|0.042925
18:33:19|0.043074
18:33:20|0.043067
18:33:21|0.043024
18:33:21|0.043033
18:33:23|0.043025
18:33:24|0.0431
18:33:24|0.043041
18:33:26|0.04303
18:33:27|0.043062
18:33:28|0.043071
18:33:28|0.043044
18:33:30|0.043028
18:33:30|0.043004
18:33:31|0.043018
18:33:34|0.043013
18:33:34|0.043088
18:33:36|0.043075
18:33:36|0.043078
18:33:38|0.043066
18:33:39|0.043071
18:33:40|0.043036
18:33:41|0.043085
18:33:42|0.043067
18:33:43|0.043084
18:33:44|0.04307
18:33:45|0.043098
18:33:46|0.043104
18:33:47|0.043112
18:33:49|0.043117
18:33:50|0.043117
18:33:51|0.04318
18:33:52|0.043196
18:33:53|0.0432
18:33:54|0.043241
18:33:54|0.043261
18:33:56|0.04325
18:33:57|0.04325
18:33:58|0.043243
18:33:58|0.043261
18:33:59|0.043241
18:34:01|0.043247
18:34:02|0.043188
18:34:04|0.043184
18:34:05|0.043208
18:34:06|0.04319
18:34:06|0.043149
18:34:07|0.043155
18:34:09|0.043194
18:34:09|0.043197
18:34:10|0.043178
18:34:12|0.043194
18:34:12|0.043196
18:34:13|0.043242
18:34:14|0.04322
18:34:15|0.04324
18:34:16|0.043255
18:34:18|0.043261
18:34:18|0.04325
18:34:20|0.043258
18:34:20|0.043249
18:34:21|0.043208
18:34:23|0.043225
18:34:24|0.043194
18:34:24|0.043217
18:34:25|0.043209
18:34:26|0.043216
18:34:27|0.043183
18:34:28|0.043225
18:34:29|0.043207
18:34:31|0.043235
18:34:31|0.043299
18:34:32|0.043314
18:34:35|0.043339
18:34:36|0.043344
18:34:37|0.043358
18:34:38|0.043328
18:34:38|0.043283
18:34:40|0.043261
18:34:41|0.043279
18:34:42|0.043273
18:34:43|0.043249
18:34:44|0.043218
18:34:45|0.04321
18:34:46|0.043245
18:34:47|0.0432
18:34:48|0.043247
18:34:49|0.04322
18:34:50|0.043237
18:34:51|0.043234
18:34:52|0.043225
18:34:53|0.043223
18:34:54|0.043234
18:34:55|0.043234
18:34:56|0.043212
18:34:57|0.043212
18:34:58|0.043248
18:34:59|0.043227
18:35:00|0.043262
18:35:01|0.043251
18:35:02|0.043224
18:35:03|0.043228
18:35:04|0.043285
18:35:05|0.043275
18:35:06|0.043257
18:35:07|0.043255
18:35:08|0.04324
18:35:09|0.043281
18:35:10|0.043253
18:35:11|0.043245
18:35:12|0.043244
18:35:13|0.043268
18:35:14|0.043272
18:35:15|0.043278
18:35:16|0.043372
18:35:17|0.043354
18:35:18|0.043406
18:35:19|0.043393
18:35:20|0.043428
18:35:21|0.043428
18:35:22|0.043431
18:35:23|0.043433
18:35:24|0.043444
18:35:25|0.043398
18:35:26|0.043401
18:35:27|0.043399
18:35:28|0.043398
18:35:29|0.043365
18:35:30|0.043423
18:35:31|0.043433
18:35:32|0.043443
18:35:33|0.04344
18:35:34|0.043405
18:35:36|0.04337
18:35:36|0.043373
18:35:38|0.043391
18:35:39|0.043397
18:35:39|0.043419
18:35:41|0.04359
18:35:41|0.043601
18:35:44|0.043681
18:35:45|0.043689
18:35:46|0.04364
18:35:47|0.043654
18:35:48|0.043705
18:35:49|0.0437
18:35:50|0.043663
18:35:51|0.043694
18:35:53|0.04371
18:35:53|0.043721
18:35:55|0.043693
18:35:55|0.04368
18:35:56|0.043705
18:35:58|0.043734
18:35:59|0.043723
18:36:00|0.043714
18:36:01|0.043709
18:36:02|0.043762
18:36:03|0.043741
18:36:05|0.043694
18:36:06|0.043745
18:36:06|0.043719
18:36:08|0.043707
18:36:09|0.043681
18:36:09|0.043681
18:36:10|0.043657
18:36:11|0.043701
18:36:12|0.04369
18:36:13|0.043725
18:36:14|0.043667
18:36:16|0.043618
18:36:17|0.04359
18:36:18|0.043562
18:36:19|0.043547
18:36:20|0.043571
18:36:21|0.043517
18:36:22|0.043612
18:36:23|0.043619
18:36:24|0.043611
18:36:25|0.043631
18:36:26|0.04361
18:36:27|0.043615
18:36:28|0.04361
18:36:29|0.04361
18:36:30|0.04363
18:36:31|0.043619
18:36:32|0.043619
18:36:33|0.04366
18:36:34|0.043626
18:36:35|0.043664
18:36:36|0.043635
18:36:37|0.043636
18:36:39|0.043642
18:36:39|0.043639
18:36:41|0.043636
18:36:42|0.043641
18:36:43|0.043593
18:36:44|0.043602
18:36:45|0.043571
18:36:46|0.043584
18:36:47|0.043628
18:36:48|0.04364
18:36:50|0.043614
18:36:50|0.04361
18:36:51|0.043632
18:36:52|0.043621
18:36:53|0.043619
18:36:55|0.043608
18:36:56|0.043609
18:36:57|0.043612
18:36:58|0.043614
18:36:59|0.043611
18:37:00|0.04366
18:37:01|0.043613
18:37:02|0.043613
18:37:03|0.043636
18:37:05|0.04368
18:37:05|0.043626
18:37:06|0.043636
18:37:08|0.043648
18:37:08|0.043624
18:37:10|0.043636
18:37:10|0.043626
18:37:12|0.043635
18:37:13|0.043635
18:37:13|0.043649
18:37:14|0.043646
18:37:15|0.043617
18:37:17|0.04368
18:37:18|0.043699
18:37:19|0.043753
18:37:20|0.043745
18:37:21|0.043746
18:37:22|0.043762
18:37:23|0.043779
18:37:24|0.043719
18:37:25|0.04369
18:37:26|0.043681
18:37:27|0.043657
18:37:28|0.043699
18:37:29|0.043709
18:37:30|0.043725
18:37:31|0.043713
18:37:32|0.043702
18:37:33|0.043702
18:37:34|0.043655
18:37:35|0.04365
18:37:36|0.043632
18:37:37|0.043632
18:37:39|0.04362
18:37:40|0.0436
18:37:41|0.043626
18:37:42|0.04363
18:37:43|0.043618
18:37:44|0.043582
18:37:45|0.043611
18:37:46|0.043608
18:37:47|0.043646
18:37:48|0.043634
18:37:49|0.043658
18:37:50|0.04364
18:37:51|0.043594
18:37:52|0.043579
18:37:53|0.043579
18:37:55|0.043544
18:37:56|0.043503
18:37:56|0.043523
18:37:58|0.043501
18:37:58|0.043488
18:37:59|0.04349
18:38:01|0.043454
18:38:01|0.043437
18:38:02|0.043435
18:38:03|0.043433
18:38:04|0.043428
18:38:06|0.04345
18:38:07|0.043424
18:38:07|0.04347
18:38:08|0.043512
18:38:10|0.043511
18:38:11|0.043489
18:38:11|0.043559
18:38:13|0.043615
18:38:13|0.043634
18:38:14|0.043642
18:38:15|0.043621
18:38:16|0.043645
18:38:17|0.043638
18:38:18|0.04358
18:38:19|0.0436
18:38:21|0.043618
18:38:22|0.043573
18:38:23|0.043595
18:38:23|0.043622
18:38:25|0.043594
18:38:25|0.04357
18:38:27|0.043541
18:38:28|0.043551
18:38:29|0.043548
18:38:30|0.043519
18:38:30|0.043515
18:38:32|0.0435
18:38:33|0.043487
18:38:34|0.043476
18:38:35|0.043491
18:38:36|0.0435
18:38:37|0.043495
18:38:39|0.043489
18:38:40|0.043394
18:38:41|0.043443
18:38:42|0.043474
18:38:43|0.043505
18:38:45|0.043499
18:38:46|0.0435
18:38:47|0.043485
18:38:48|0.04345
18:38:49|0.043409
18:38:50|0.043435
18:38:51|0.043447
18:38:52|0.043434
18:38:53|0.043434
18:38:54|0.043365
18:38:56|0.043367
18:38:56|0.043388
18:38:57|0.043377
18:38:59|0.043329
18:39:00|0.043317
18:39:00|0.043286
18:39:02|0.043328
18:39:02|0.043331
18:39:03|0.043349
18:39:04|0.043385
18:39:06|0.043435
18:39:06|0.043442
18:39:08|0.043438
18:39:08|0.043428
18:39:10|0.043428
18:39:10|0.043467
18:39:12|0.043456
18:39:13|0.043455
18:39:14|0.043431
18:39:15|0.043433
18:39:16|0.043433
18:39:17|0.043521
18:39:18|0.043505
18:39:19|0.043523
18:39:20|0.043486
18:39:21|0.043476
18:39:22|0.043476
18:39:23|0.043495
18:39:24|0.043493
18:39:25|0.043497
18:39:26|0.043477
18:39:27|0.043465
18:39:28|0.043465
18:39:29|0.043465
18:39:30|0.043493
18:39:31|0.04349
18:39:32|0.04347
18:39:33|0.043481
18:39:34|0.043455
18:39:35|0.043583
18:39:36|0.043625
18:39:37|0.043623
18:39:38|0.043643
18:39:40|0.04361
18:39:40|0.043583
18:39:42|0.043572
18:39:43|0.043575
18:39:43|0.043615
18:39:45|0.043611
18:39:46|0.04358
18:39:47|0.043592
18:39:48|0.043636
18:39:49|0.043604
18:39:50|0.043575
18:39:51|0.04356
18:39:52|0.043578
18:39:53|0.043553
18:39:54|0.043584
18:39:56|0.043609
18:39:57|0.043645
18:39:58|0.043688
18:39:59|0.043738
18:40:00|0.043704
18:40:01|0.043691
18:40:02|0.043719
18:40:03|0.043741
18:40:04|0.043696
18:40:05|0.0437
18:40:06|0.043694
18:40:07|0.043691
18:40:08|0.043723
18:40:09|0.043733
18:40:10|0.043697
18:40:11|0.04373
18:40:12|0.04376
18:40:13|0.043774
18:40:14|0.0438
18:40:15|0.043798
18:40:16|0.043783
18:40:17|0.043784
18:40:18|0.043785
18:40:19|0.0438
18:40:20|0.0438
18:40:21|0.043807
18:40:22|0.0438
18:40:23|0.043847
18:40:24|0.043855
18:40:25|0.043851
18:40:26|0.043865
18:40:27|0.043871
18:40:28|0.043855
18:40:29|0.043855
18:40:30|0.043862
18:40:31|0.043858
18:40:32|0.043834
18:40:33|0.043837
18:40:34|0.043839
18:40:35|0.043789
18:40:36|0.043765
18:40:37|0.043733
18:40:38|0.043752
18:40:39|0.043751
18:40:41|0.043737
18:40:42|0.043714
18:40:43|0.04361
18:40:44|0.043583
18:40:45|0.043602
18:40:46|0.043602
18:40:47|0.043588
18:40:48|0.043599
18:40:49|0.04361
18:40:50|0.043581
18:40:51|0.043571
18:40:52|0.04357
18:40:53|0.043563
18:40:54|0.043555
18:40:55|0.043579
18:40:56|0.043618
18:40:57|0.043686
18:40:59|0.043682
18:40:59|0.043671
18:41:00|0.043661
18:41:02|0.043609
18:41:02|0.043609
18:41:04|0.043571
18:41:05|0.043615
18:41:06|0.043615
18:41:07|0.043658
18:41:08|0.043678
18:41:09|0.043652
18:41:10|0.043639
18:41:11|0.043628
18:41:12|0.043686
18:41:13|0.043699
18:41:14|0.043767
18:41:16|0.043796
18:41:16|0.043776
18:41:17|0.043732
18:41:18|0.043705
18:41:19|0.043708
18:41:20|0.043648
18:41:21|0.043681
18:41:22|0.043663
18:41:23|0.043668
18:41:24|0.043605
18:41:25|0.043589
18:41:27|0.043606
18:41:28|0.04353
18:41:28|0.043523
18:41:29|0.043511
18:41:31|0.043545
18:41:32|0.043538
18:41:33|0.043502
18:41:33|0.043502
18:41:35|0.043532
18:41:35|0.0435
18:41:36|0.043461
18:41:38|0.0435
18:41:39|0.043504
18:41:40|0.043501
18:41:42|0.043498
18:41:43|0.043473
18:41:43|0.043474
18:41:45|0.043494
18:41:46|0.043497
18:41:47|0.043534
18:41:48|0.043541
18:41:49|0.043483
18:41:50|0.043513
18:41:51|0.04348
18:41:52|0.04346
18:41:53|0.04349
18:41:54|0.043519
18:41:56|0.0435
18:41:56|0.043519
18:41:58|0.043502
18:41:58|0.043463
18:42:00|0.04345
18:42:01|0.043457
18:42:02|0.043473
18:42:03|0.043409
18:42:04|0.043389
18:42:05|0.043384
18:42:06|0.043367
18:42:07|0.043367
18:42:07|0.043337
18:42:09|0.043368
18:42:10|0.04335
18:42:11|0.043365
18:42:12|0.043359
18:42:13|0.043542
18:42:15|0.043586
18:42:15|0.043618
18:42:16|0.043563
18:42:17|0.043585
18:42:18|0.043552
18:42:19|0.04354
18:42:20|0.043562
18:42:22|0.043554
18:42:23|0.043578
18:42:24|0.043546
18:42:24|0.043553
18:42:25|0.043553
18:42:27|0.043519
18:42:28|0.043514
18:42:28|0.043514
18:42:29|0.043517
18:42:31|0.043524
18:42:31|0.043538
18:42:32|0.043538
18:42:33|0.043495
18:42:34|0.043497
18:42:36|0.043518
18:42:36|0.043518
18:42:37|0.043545
18:42:39|0.043588
18:42:39|0.043518
18:42:40|0.043541
18:42:42|0.043585
18:42:43|0.043564
18:42:45|0.043602
18:42:46|0.043617
18:42:47|0.043623
18:42:48|0.043614
18:42:49|0.043614
18:42:50|0.043614
18:42:51|0.04365
18:42:52|0.043692
18:42:53|0.04369
18:42:54|0.0436
18:42:55|0.043582
18:42:56|0.043564
18:42:57|0.043594
18:42:58|0.043581
18:42:59|0.043559
18:43:00|0.043609
18:43:01|0.043601
18:43:02|0.043572
18:43:03|0.043579
18:43:04|0.043518
18:43:05|0.043503
18:43:06|0.043522
18:43:07|0.043454
18:43:08|0.043454
18:43:09|0.04344
18:43:10|0.04345
18:43:11|0.043475
18:43:12|0.043483
18:43:14|0.043491
18:43:14|0.043452
18:43:15|0.043468
18:43:16|0.043425
18:43:17|0.043407
18:43:18|0.043407
18:43:20|0.043412
18:43:21|0.043387
18:43:22|0.043387
18:43:23|0.043407
18:43:24|0.043404
18:43:25|0.043438
18:43:25|0.043434
18:43:27|0.043433
18:43:28|0.043433
18:43:29|0.043443
18:43:30|0.043479
18:43:31|0.043476
18:43:32|0.043469
18:43:33|0.043488
18:43:34|0.043461
18:43:34|0.043463
18:43:36|0.043436
18:43:37|0.043436
18:43:38|0.043461
18:43:39|0.043454
18:43:40|0.043441
18:43:41|0.043461
18:43:42|0.043445
18:43:43|0.043434
18:43:44|0.043402
18:43:45|0.043379
18:43:46|0.043401
18:43:48|0.043408
18:43:49|0.043411
18:43:50|0.043411
18:43:51|0.043398
18:43:53|0.043407
18:43:54|0.043412
18:43:55|0.043401
18:43:56|0.043403
18:43:57|0.043414
18:43:58|0.04343
18:43:59|0.04343
18:44:00|0.043422
18:44:01|0.043399
18:44:01|0.043372
18:44:03|0.043372
18:44:04|0.043372
18:44:05|0.043356
18:44:06|0.043366
18:44:07|0.0433
18:44:08|0.043297
18:44:10|0.043352
18:44:11|0.043367
18:44:12|0.043341
18:44:13|0.043396
18:44:14|0.043377
18:44:15|0.043425
18:44:16|0.043403
18:44:17|0.043407
18:44:18|0.043334
18:44:19|0.04336
18:44:20|0.043361
18:44:21|0.043378
18:44:22|0.043358
18:44:23|0.043365
18:44:24|0.043355
18:44:24|0.043398
18:44:26|0.043383
18:44:27|0.043356
18:44:28|0.043381
18:44:29|0.043363
18:44:30|0.043373
18:44:31|0.043373
18:44:32|0.043364
18:44:33|0.04341
18:44:34|0.043413
18:44:34|0.04339
18:44:36|0.043342
18:44:37|0.043355
18:44:38|0.043348
18:44:39|0.043327
18:44:40|0.043295
18:44:41|0.043336
18:44:42|0.04333
18:44:44|0.04333
18:44:45|0.043364
18:44:46|0.043335
18:44:46|0.043326
18:44:48|0.043347
18:44:49|0.043324
18:44:50|0.043318
18:44:51|0.043355
18:44:52|0.043355
18:44:53|0.043355
18:44:54|0.043345
18:44:56|0.043355
18:44:56|0.043312
18:44:57|0.043314
18:44:58|0.043313
18:44:59|0.043288
18:45:00|0.043321
18:45:01|0.043278
18:45:03|0.043282
18:45:04|0.043301
18:45:05|0.043288
18:45:06|0.043288
18:45:07|0.043292
18:45:08|0.04316
18:45:09|0.04312
18:45:10|0.043168
18:45:11|0.043149
18:45:12|0.043113
18:45:13|0.043085
18:45:14|0.043172
18:45:15|0.043173
18:45:16|0.043172
18:45:17|0.043184
18:45:18|0.043184
18:45:19|0.043171
18:45:20|0.043153
18:45:21|0.043213
18:45:22|0.043199
18:45:23|0.043226
18:45:24|0.043255
18:45:25|0.043266
18:45:26|0.043275
18:45:27|0.043297
18:45:28|0.043267
18:45:30|0.043275
18:45:30|0.043266
18:45:31|0.043272
18:45:32|0.043271
18:45:34|0.043275
18:45:34|0.043258
18:45:35|0.043283
18:45:36|0.0433
18:45:37|0.0433
18:45:38|0.043355
18:45:39|0.043364
18:45:41|0.043367
18:45:42|0.043333
18:45:42|0.043384
18:45:44|0.043374
18:45:46|0.043384
18:45:46|0.043384
18:45:47|0.0434
18:45:48|0.043447
18:45:49|0.043434
18:45:50|0.043454
18:45:51|0.043475
18:45:52|0.043477
18:45:53|0.043482
18:45:54|0.043486
18:45:56|0.043493
18:45:57|0.043485
18:45:58|0.043484
18:45:58|0.043491
18:45:59|0.043485
18:46:00|0.043477
18:46:01|0.043499
18:46:02|0.043506
18:46:03|0.043539
18:46:04|0.043569
18:46:05|0.043571
18:46:07|0.043591
18:46:08|0.043554
18:46:09|0.0436
18:46:10|0.043572
18:46:11|0.043569
18:46:12|0.043538
18:46:12|0.043564
18:46:14|0.043576
18:46:15|0.043581
18:46:16|0.0436
18:46:17|0.043577
18:46:18|0.04362
18:46:18|0.043613
18:46:20|0.04355
18:46:21|0.043545
18:46:22|0.043517
18:46:23|0.043497
18:46:24|0.043487
18:46:25|0.043487
18:46:26|0.043504
18:46:27|0.043534
18:46:28|0.043513
18:46:29|0.043513
18:46:30|0.043517
18:46:31|0.043513
18:46:32|0.043516
18:46:33|0.043516
18:46:34|0.043509
18:46:35|0.04352
18:46:36|0.043509
18:46:37|0.043476
18:46:38|0.04338
18:46:39|0.043398
18:46:40|0.043345
18:46:41|0.043278
18:46:42|0.043235
18:46:43|0.043271
18:46:44|0.043287
18:46:45|0.043245
18:46:47|0.043247
18:46:49|0.043251
18:46:50|0.04324
18:46:51|0.04322
18:46:52|0.043221
18:46:53|0.043228
18:46:54|0.043246
18:46:55|0.043227
18:46:56|0.043253
18:46:57|0.043259
18:46:58|0.043238
18:47:00|0.043262
18:47:01|0.043255
18:47:01|0.043255
18:47:02|0.043193
18:47:04|0.043148
18:47:05|0.043136
18:47:06|0.043112
18:47:07|0.043143
18:47:08|0.043198
18:47:09|0.043128
18:47:10|0.043099
18:47:11|0.043096
18:47:12|0.043058
18:47:13|0.043073
18:47:14|0.043069
18:47:15|0.043057
18:47:16|0.043044
18:47:17|0.043011
18:47:18|0.043002
18:47:19|0.043
18:47:20|0.042946
18:47:21|0.042922
18:47:22|0.042912
18:47:23|0.042921
18:47:24|0.04291
18:47:25|0.042896
18:47:26|0.042926
18:47:28|0.042931
18:47:28|0.042901
18:47:29|0.042896
18:47:31|0.042953
18:47:31|0.042971
18:47:32|0.042972
18:47:33|0.042949
18:47:35|0.042989
18:47:36|0.042996
18:47:37|0.042974
18:47:38|0.042967
18:47:39|0.042937
18:47:40|0.042948
18:47:41|0.042944
18:47:42|0.042971
18:47:43|0.042971
18:47:44|0.042974
18:47:45|0.04291
18:47:46|0.042879
18:47:48|0.042901
18:47:49|0.042843
18:47:50|0.042856
18:47:51|0.042875
18:47:53|0.04287
18:47:54|0.042823
18:47:54|0.0428
18:47:55|0.042812
18:47:57|0.042857
18:47:58|0.042791
18:47:59|0.042812
18:48:00|0.042877
18:48:01|0.042884
18:48:02|0.042937
18:48:03|0.042918
18:48:04|0.042949
18:48:05|0.042889
18:48:05|0.042873
18:48:07|0.042857
18:48:08|0.042949
18:48:09|0.043
18:48:10|0.042965
18:48:11|0.043017
18:48:13|0.043034
18:48:13|0.043009
18:48:15|0.043009
18:48:15|0.042995
18:48:17|0.04307
18:48:18|0.043009
18:48:19|0.042991
18:48:20|0.042986
18:48:21|0.042958
18:48:22|0.042938
18:48:24|0.042906
18:48:24|0.042947
18:48:25|0.04297
18:48:27|0.042985
18:48:27|0.043044
18:48:29|0.04309
18:48:30|0.043136
18:48:30|0.043152
18:48:31|0.043142
18:48:32|0.043156
18:48:33|0.043142
18:48:34|0.043137
18:48:35|0.043193
18:48:36|0.043226
18:48:37|0.043234
18:48:38|0.043222
18:48:40|0.043248
18:48:40|0.043247
18:48:42|0.043199
18:48:42|0.043152
18:48:43|0.04314
18:48:45|0.043156
18:48:45|0.043176
18:48:46|0.043191
18:48:47|0.043152
18:48:50|0.043188
18:48:52|0.043153
18:48:53|0.043143
18:48:54|0.043185
18:48:56|0.043132
18:48:56|0.0431
18:48:58|0.043091
18:48:58|0.043028
18:49:00|0.043028
18:49:00|0.043018
18:49:01|0.042991
18:49:02|0.043027
18:49:03|0.043016
18:49:04|0.043016
18:49:06|0.043069
18:49:06|0.043098
18:49:07|0.0431
18:49:08|0.043099
18:49:10|0.0431
18:49:11|0.043112
18:49:12|0.043118
18:49:13|0.043118
18:49:13|0.043106
18:49:14|0.043106
18:49:15|0.04311
18:49:16|0.043064
18:49:17|0.043072
18:49:18|0.043064
18:49:20|0.043087
18:49:21|0.043098
18:49:21|0.043098
18:49:23|0.043087
18:49:23|0.043071
18:49:24|0.043104
18:49:25|0.043104
18:49:27|0.043096
18:49:28|0.043095
18:49:29|0.043169
18:49:30|0.043169
18:49:30|0.043145
18:49:31|0.043119
18:49:32|0.043119
18:49:34|0.043168
18:49:35|0.043166
18:49:35|0.043151
18:49:37|0.043143
18:49:38|0.043131
18:49:39|0.043149
18:49:40|0.043147
18:49:41|0.043179
18:49:42|0.043214
18:49:43|0.043207
18:49:43|0.043207
18:49:45|0.04318
18:49:45|0.043172
18:49:46|0.043186
18:49:47|0.043199
18:49:50|0.043199
18:49:51|0.043178
18:49:52|0.043181
18:49:54|0.043192
18:49:54|0.043192
18:49:55|0.043199
18:49:56|0.043189
18:49:58|0.043172
18:49:59|0.043151
18:50:00|0.043132
18:50:00|0.043129
18:50:02|0.043111
18:50:03|0.043113
18:50:05|0.043133
18:50:06|0.043136
18:50:06|0.043184
18:50:08|0.043173
18:50:08|0.043178
18:50:10|0.04319
18:50:10|0.043191
18:50:12|0.043191
18:50:13|0.043215
18:50:14|0.043218
18:50:14|0.043254
18:50:15|0.043254
18:50:16|0.043229
18:50:17|0.043229
18:50:18|0.043235
18:50:19|0.043251
18:50:20|0.043223
18:50:21|0.043218
18:50:22|0.043244
18:50:23|0.043244
18:50:24|0.043234
18:50:25|0.043255
18:50:27|0.043245
18:50:28|0.043264
18:50:29|0.04316
18:50:31|0.043151
18:50:31|0.043136
18:50:32|0.04313
18:50:33|0.043145
18:50:34|0.043052
18:50:35|0.043044
18:50:36|0.043014
18:50:37|0.042961
18:50:38|0.042959
18:50:39|0.042928
18:50:40|0.042958
18:50:41|0.042951
18:50:42|0.042938
18:50:43|0.042951
18:50:45|0.043003
18:50:45|0.042975
18:50:46|0.04295
18:50:48|0.042949
18:50:48|0.04295
18:50:49|0.043007
18:50:51|0.043066
18:50:53|0.043069
18:50:54|0.043104
18:50:54|0.043109
18:50:56|0.043148
18:50:57|0.043119
18:50:58|0.043123
18:50:59|0.043163
18:51:00|0.043182
18:51:02|0.0432
18:51:02|0.043158
18:51:03|0.043105
18:51:04|0.043104
18:51:05|0.04306
18:51:07|0.043042
18:51:07|0.043071
18:51:09|0.043063
18:51:10|0.043063
18:51:11|0.043054
18:51:12|0.043024
18:51:13|0.043013
18:51:14|0.043013
18:51:15|0.043054
18:51:15|0.043064
18:51:16|0.043029
18:51:18|0.043033
18:51:19|0.043033
18:51:20|0.043061
18:51:21|0.043111
18:51:22|0.043094
18:51:23|0.043061
18:51:24|0.043026
18:51:25|0.042993
18:51:26|0.042993
18:51:27|0.042996
18:51:28|0.043006
18:51:30|0.042984
18:51:30|0.043003
18:51:31|0.042996
18:51:32|0.043004
18:51:33|0.042987
18:51:34|0.042975
18:51:35|0.042983
18:51:36|0.043019
18:51:37|0.042989
18:51:38|0.04299
18:51:40|0.04299
18:51:40|0.043003
18:51:41|0.043011
18:51:42|0.042987
18:51:44|0.042971
18:51:44|0.042979
18:51:45|0.042975
18:51:46|0.042977
18:51:47|0.04297
18:51:49|0.042978
18:51:49|0.042979
18:51:51|0.042981
18:51:51|0.042983
18:51:53|0.042983
18:51:53|0.042982
18:51:55|0.042999
18:51:56|0.042987
18:51:57|0.04299
18:51:58|0.042987
18:52:00|0.042973
18:52:01|0.04298
18:52:01|0.042978
18:52:02|0.042972
18:52:03|0.042981
18:52:05|0.04299
18:52:05|0.042996
18:52:06|0.042992
18:52:08|0.042975
18:52:08|0.043024
18:52:10|0.043024
18:52:10|0.043001
18:52:11|0.043001
18:52:13|0.042997
18:52:14|0.042995
18:52:14|0.042999
18:52:16|0.043
18:52:17|0.043065
18:52:18|0.04304
18:52:19|0.043021
18:52:19|0.042939
18:52:21|0.042954
18:52:21|0.043022
18:52:22|0.043044
18:52:23|0.043017
18:52:25|0.043006
18:52:26|0.043039
18:52:27|0.04304
18:52:27|0.042993
18:52:29|0.043001
18:52:29|0.043012
18:52:30|0.043019
18:52:31|0.043026
18:52:32|0.042969
18:52:33|0.04297
18:52:34|0.042973
18:52:35|0.042917
18:52:37|0.042928
18:52:38|0.042912
18:52:38|0.042967
18:52:40|0.042946
18:52:41|0.042952
18:52:42|0.042965
18:52:42|0.04299
18:52:44|0.042961
18:52:44|0.042953
18:52:46|0.042953
18:52:47|0.042956
18:52:48|0.042955
18:52:49|0.042942
18:52:50|0.042918
18:52:50|0.0429
18:52:53|0.042903
18:52:54|0.042909
18:52:56|0.042932
18:52:56|0.042903
18:52:59|0.042952
18:52:59|0.042918
18:53:01|0.042951
18:53:02|0.042956
18:53:02|0.042988
18:53:03|0.042961
18:53:04|0.042963
18:53:06|0.042925
18:53:07|0.042964
18:53:07|0.042964
18:53:08|0.042942
18:53:09|0.042929
18:53:10|0.042949
18:53:11|0.042949
18:53:12|0.042949
18:53:14|0.042948
18:53:15|0.042948
18:53:16|0.042971
18:53:16|0.042926
18:53:17|0.042898
18:53:18|0.04286
18:53:19|0.042835
18:53:21|0.042875
18:53:22|0.042891
18:53:23|0.042891
18:53:24|0.042877
18:53:24|0.042918
18:53:26|0.042918
18:53:27|0.042853
18:53:28|0.042887
18:53:29|0.042861
18:53:30|0.042845
18:53:31|0.042876
18:53:32|0.042837
18:53:33|0.042841
18:53:34|0.042842
18:53:35|0.042844
18:53:36|0.042895
18:53:37|0.042886
18:53:38|0.042855
18:53:40|0.042849
18:53:40|0.042833
18:53:41|0.042849
18:53:42|0.042857
18:53:43|0.042868
18:53:44|0.042868
18:53:46|0.042834
18:53:46|0.042905
18:53:47|0.042922
18:53:48|0.042901
18:53:49|0.042908
18:53:50|0.042892
18:53:51|0.042879
18:53:52|0.042881
18:53:54|0.042868
18:53:56|0.042893
18:53:57|0.042867
18:53:57|0.042839
18:53:59|0.042864
18:53:59|0.042864
18:54:00|0.042866
18:54:02|0.042887
18:54:03|0.042859
18:54:04|0.042839
18:54:05|0.042833
18:54:06|0.042834
18:54:08|0.042815
18:54:08|0.042745
18:54:10|0.042764
18:54:10|0.042833
18:54:12|0.042822
18:54:12|0.04279
18:54:14|0.04279
18:54:14|0.042755
18:54:15|0.042741
18:54:16|0.042779
18:54:17|0.042792
18:54:19|0.04276
18:54:19|0.042789
18:54:21|0.042795
18:54:21|0.042864
18:54:23|0.042815
18:54:23|0.042799
18:54:24|0.042795
18:54:25|0.042799
18:54:27|0.042798
18:54:28|0.042798
18:54:29|0.042815
18:54:30|0.042823
18:54:31|0.0428
18:54:32|0.042815
18:54:33|0.042812
18:54:34|0.042796
18:54:35|0.042799
18:54:37|0.04283
18:54:37|0.042891
18:54:38|0.042863
18:54:39|0.042894
18:54:41|0.042874
18:54:42|0.042893
18:54:42|0.042894
18:54:43|0.042895
18:54:44|0.042894
18:54:45|0.042868
18:54:47|0.042859
18:54:47|0.042862
18:54:48|0.042873
18:54:49|0.042868
18:54:50|0.042879
18:54:52|0.042864
18:54:52|0.042839
18:54:53|0.042839
18:54:55|0.04285
18:54:57|0.042865
18:54:57|0.042849
18:54:59|0.042865
18:55:00|0.04288
18:55:01|0.042812
18:55:02|0.042818
18:55:04|0.042854
18:55:05|0.042851
18:55:05|0.04286
18:55:06|0.04286
18:55:07|0.04288
18:55:08|0.042904
18:55:09|0.042902
18:55:10|0.042934
18:55:12|0.042949
18:55:13|0.042986
18:55:13|0.042988
18:55:14|0.042947
18:55:16|0.042986
18:55:17|0.042999
18:55:17|0.042944
18:55:19|0.042974
18:55:19|0.042999
18:55:21|0.042999
18:55:21|0.042964
18:55:22|0.042944
18:55:23|0.042944
18:55:24|0.042944
18:55:25|0.042898
18:55:26|0.042923
18:55:28|0.042944
18:55:28|0.042944
18:55:30|0.042944
18:55:30|0.042975
18:55:31|0.042964
18:55:32|0.042974
18:55:33|0.042994
18:55:34|0.042988
18:55:36|0.042957
18:55:37|0.042957
18:55:38|0.042957
18:55:39|0.042957
18:55:39|0.042962
18:55:41|0.042979
18:55:41|0.042962
18:55:42|0.042971
18:55:44|0.042983
18:55:44|0.043
18:55:46|0.043017
18:55:47|0.043027
18:55:48|0.04302
18:55:49|0.043045
18:55:50|0.043015
18:55:51|0.042994
18:55:52|0.043003
18:55:53|0.042971
18:55:54|0.042963
18:55:55|0.04295
18:55:57|0.042952
18:55:59|0.042986
18:55:59|0.043021
18:56:00|0.043
18:56:01|0.043
18:56:02|0.042996
18:56:03|0.042996
18:56:04|0.043
18:56:05|0.043008
18:56:07|0.043007
18:56:07|0.043027
18:56:08|0.043003
18:56:10|0.043044
18:56:11|0.043043
18:56:11|0.043002
18:56:12|0.043001
18:56:14|0.042978
18:56:14|0.042945
18:56:15|0.042977
18:56:17|0.042949
18:56:17|0.042923
18:56:18|0.042921
18:56:19|0.042921
18:56:21|0.042973
18:56:22|0.042979
18:56:22|0.042979
18:56:24|0.042952
18:56:24|0.042988
18:56:26|0.043028
18:56:27|0.043086
18:56:28|0.043106
18:56:29|0.043156
18:56:29|0.043156
18:56:31|0.043158
18:56:32|0.043158
18:56:33|0.043158
18:56:34|0.043248
18:56:35|0.043234
18:56:35|0.043216
18:56:37|0.043258
18:56:37|0.043251
18:56:39|0.043233
18:56:40|0.043199
18:56:41|0.043258
18:56:42|0.043218
18:56:43|0.043224
18:56:43|0.043246
18:56:45|0.043196
18:56:45|0.043232
18:56:47|0.043225
18:56:48|0.043244
18:56:49|0.043211
18:56:50|0.043211
18:56:51|0.04319
18:56:52|0.043197
18:56:53|0.043198
18:56:54|0.043164
18:56:55|0.043117
18:56:57|0.043098
18:56:58|0.043126
18:56:59|0.043126
18:57:00|0.043135
18:57:01|0.043099
18:57:02|0.043085
18:57:03|0.0431
18:57:04|0.043128
18:57:05|0.043122
18:57:06|0.043122
18:57:08|0.04313
18:57:09|0.043104
18:57:10|0.043089
18:57:10|0.043085
18:57:12|0.043086
18:57:12|0.043113
18:57:13|0.043113
18:57:14|0.043113
18:57:15|0.043106
18:57:17|0.043089
18:57:18|0.043079
18:57:19|0.043079
18:57:20|0.043083
18:57:20|0.043083
18:57:22|0.043104
18:57:22|0.043081
18:57:24|0.043082
18:57:25|0.043082
18:57:26|0.04301
18:57:27|0.043028
18:57:27|0.043026
18:57:29|0.043005
18:57:30|0.043034
18:57:30|0.043016
18:57:31|0.043037
18:57:33|0.043033
18:57:33|0.043033
18:57:34|0.043032
18:57:36|0.043029
18:57:37|0.043029
18:57:38|0.043033
18:57:39|0.043033
18:57:39|0.043082
18:57:41|0.043082
18:57:43|0.043051
18:57:44|0.043026
18:57:45|0.043025
18:57:45|0.043021
18:57:47|0.043027
18:57:47|0.043025
18:57:48|0.043025
18:57:49|0.043031
18:57:50|0.043026
18:57:52|0.043066
18:57:53|0.043064
18:57:53|0.043062
18:57:54|0.043072
18:57:55|0.043061
18:57:57|0.043077
18:57:59|0.043065
18:58:00|0.043039
18:58:01|0.043039
18:58:02|0.043035
18:58:03|0.043035
18:58:04|0.04305
18:58:04|0.043048
18:58:05|0.043
18:58:07|0.042995
18:58:08|0.042979
18:58:08|0.043
18:58:10|0.04299
18:58:11|0.043037
18:58:12|0.043064
18:58:13|0.043052
18:58:14|0.043014
18:58:15|0.042995
18:58:16|0.042989
18:58:17|0.042977
18:58:18|0.042967
18:58:19|0.042995
18:58:20|0.043
18:58:21|0.042999
18:58:22|0.042999
18:58:23|0.043
18:58:24|0.043001
18:58:25|0.043012
18:58:26|0.043009
18:58:27|0.042999
18:58:28|0.043005
18:58:30|0.043003
18:58:31|0.043012
18:58:31|0.043007
18:58:33|0.043006
18:58:33|0.043007
18:58:35|0.043007
18:58:36|0.042995
18:58:37|0.043007
18:58:38|0.04301
18:58:39|0.042995
18:58:40|0.043012
18:58:41|0.043009
18:58:42|0.043002
18:58:43|0.043001
18:58:44|0.043014
18:58:45|0.043032
18:58:46|0.043032
18:58:47|0.043039
18:58:48|0.043071
18:58:49|0.043072
18:58:50|0.043072
18:58:51|0.043064
18:58:52|0.043064
18:58:53|0.043026
18:58:54|0.043037
18:58:55|0.043027
18:58:56|0.043001
18:58:57|0.043003
18:58:59|0.043003
18:59:00|0.043005
18:59:02|0.043033
18:59:03|0.042995
18:59:04|0.043024
18:59:06|0.043046
18:59:06|0.043039
18:59:07|0.043032
18:59:09|0.043032
18:59:10|0.043056
18:59:11|0.043056
18:59:12|0.043059
18:59:12|0.043026
18:59:14|0.043026
18:59:15|0.043016
18:59:16|0.043016
18:59:16|0.043023
18:59:18|0.043023
18:59:19|0.043023
18:59:20|0.043023
18:59:21|0.043054
18:59:22|0.043053
18:59:23|0.043012
18:59:24|0.043036
18:59:25|0.043027
18:59:26|0.043026
18:59:27|0.043
18:59:28|0.043013
18:59:29|0.04304
18:59:30|0.04304
18:59:31|0.043021
18:59:32|0.043039
18:59:33|0.043039
18:59:34|0.043013
18:59:35|0.043019
18:59:36|0.043014
18:59:37|0.043014
18:59:38|0.04298
18:59:39|0.04297
18:59:40|0.04297
18:59:41|0.042968
18:59:42|0.042968
18:59:43|0.042987
18:59:44|0.042997
18:59:46|0.042997
18:59:46|0.043004
18:59:47|0.043005
18:59:49|0.04298
18:59:50|0.043053
18:59:50|0.043053
18:59:52|0.043061
18:59:53|0.043111
18:59:54|0.043111
18:59:55|0.043085
18:59:55|0.043074
18:59:56|0.043057
18:59:57|0.043095
18:59:59|0.043082
18:59:59|0.043057
19:00:01|0.043023
19:00:02|0.043058
19:00:03|0.043079
19:00:04|0.04315
19:00:05|0.043138
19:00:06|0.043111
19:00:07|0.043122
19:00:08|0.043058
19:00:09|0.043063
19:00:10|0.043041
19:00:11|0.043014
19:00:13|0.043015
19:00:13|0.043
19:00:14|0.043001
19:00:16|0.043001
19:00:16|0.043008
19:00:18|0.043
19:00:19|0.043017
19:00:20|0.043023
19:00:20|0.043077
19:00:22|0.043092
19:00:22|0.043104
19:00:24|0.043114
19:00:25|0.043123
19:00:25|0.043133
19:00:27|0.043174
19:00:27|0.0432
19:00:28|0.043205
19:00:30|0.043208
19:00:31|0.043186
19:00:31|0.043161
19:00:33|0.04315
19:00:34|0.043146
19:00:35|0.043186
19:00:36|0.043196
19:00:37|0.043208
19:00:38|0.043196
19:00:39|0.043189
19:00:40|0.043145
19:00:41|0.043179
19:00:42|0.043158
19:00:43|0.043185
19:00:44|0.043183
19:00:45|0.043231
19:00:46|0.043249
19:00:47|0.043249
19:00:48|0.043207
19:00:49|0.04322
19:00:50|0.04323
19:00:51|0.043237
19:00:52|0.043263
19:00:53|0.043255
19:00:54|0.043255
19:00:55|0.043197
19:00:56|0.043137
19:00:57|0.043196
19:00:58|0.043176
19:00:59|0.043127
19:01:01|0.043152
19:01:01|0.043151
19:01:03|0.043184
19:01:04|0.043124
19:01:05|0.04315
19:01:06|0.043219
19:01:07|0.043219
19:01:09|0.04323
19:01:10|0.043187
19:01:11|0.043243
19:01:11|0.04327
19:01:13|0.043227
19:01:14|0.043198
19:01:14|0.043219
19:01:16|0.043219
19:01:16|0.043196
19:01:18|0.043198
19:01:18|0.043155
19:01:19|0.043159
19:01:20|0.043186
19:01:22|0.04316
19:01:22|0.043188
19:01:23|0.043146
19:01:25|0.043175
19:01:26|0.04316
19:01:27|0.043149
19:01:28|0.043193
19:01:29|0.043202
19:01:30|0.043197
19:01:31|0.043144
19:01:32|0.043188
19:01:33|0.043175
19:01:34|0.043198
19:01:35|0.043179
19:01:36|0.043181
19:01:37|0.043197
19:01:38|0.043198
19:01:39|0.04319
19:01:40|0.04319
19:01:41|0.04319
19:01:42|0.043191
19:01:43|0.043198
19:01:44|0.043199
19:01:45|0.043182
19:01:46|0.04318
19:01:47|0.043172
19:01:48|0.043172
19:01:49|0.043172
19:01:50|0.043244
19:01:52|0.043222
19:01:52|0.043202
19:01:53|0.04324
19:01:54|0.043255
19:01:56|0.043223
19:01:56|0.043316
19:01:57|0.043236
19:01:58|0.043286
19:01:59|0.043276
19:02:00|0.043225
19:02:01|0.043247
19:02:03|0.04324
19:02:04|0.04324
19:02:05|0.04325
19:02:06|0.043216
19:02:07|0.043367
19:02:07|0.043368
19:02:09|0.043377
19:02:10|0.043343
19:02:11|0.043329
19:02:12|0.043365
19:02:13|0.043365
19:02:14|0.043358
19:02:15|0.043376
19:02:16|0.043402
19:02:17|0.043393
19:02:18|0.043386
19:02:19|0.043392
19:02:20|0.043397
19:02:21|0.04344
19:02:22|0.043421
19:02:23|0.043512
19:02:24|0.043479
19:02:25|0.043455
19:02:26|0.043389
19:02:27|0.043387
19:02:29|0.043387
19:02:29|0.043371
19:02:30|0.043371
19:02:31|0.043357
19:02:32|0.043385
19:02:33|0.043367
19:02:35|0.04336
19:02:35|0.043356
19:02:37|0.043357
19:02:38|0.043354
19:02:38|0.04337
19:02:40|0.043373
19:02:40|0.043373
19:02:41|0.043376
19:02:43|0.043374
19:02:44|0.043375
19:02:45|0.043375
19:02:45|0.043375
19:02:46|0.043386
19:02:47|0.043397
19:02:48|0.043385
19:02:49|0.043363
19:02:50|0.043363
19:02:52|0.043373
19:02:52|0.043348
19:02:53|0.043348
19:02:54|0.04335
19:02:55|0.043302
19:02:56|0.043301
19:02:58|0.043219
19:02:59|0.0432
19:03:00|0.043236
19:03:01|0.043203
19:03:03|0.043218
19:03:03|0.043231
19:03:05|0.043235
19:03:06|0.043189
19:03:07|0.043181
19:03:08|0.04321
19:03:09|0.043205
19:03:10|0.043205
19:03:11|0.043205
19:03:12|0.043204
19:03:13|0.043204
19:03:14|0.043231
19:03:15|0.043205
19:03:16|0.043216
19:03:17|0.0432
19:03:19|0.04319
19:03:19|0.04317
19:03:21|0.04317
19:03:22|0.04317
19:03:23|0.043178
19:03:24|0.043198
19:03:25|0.043198
19:03:26|0.043202
19:03:27|0.043202
19:03:28|0.043226
19:03:29|0.043188
19:03:30|0.043175
19:03:32|0.04314
19:03:33|0.043162
19:03:33|0.04314
19:03:35|0.04314
19:03:36|0.04314
19:03:37|0.043141
19:03:38|0.04314
19:03:39|0.043141
19:03:40|0.04314
19:03:41|0.043145
19:03:43|0.043141
19:03:43|0.043141
19:03:45|0.043141
19:03:46|0.043142
19:03:47|0.043146
19:03:48|0.043141
19:03:49|0.043141
19:03:50|0.043141
19:03:51|0.043146
19:03:52|0.043165
19:03:53|0.043176
19:03:54|0.043153
19:03:55|0.043153
19:03:56|0.043153
19:03:57|0.043177
19:03:58|0.043155
19:03:59|0.043143
19:04:00|0.0431
19:04:01|0.043101
19:04:02|0.043101
19:04:03|0.043049
19:04:05|0.043029
19:04:05|0.043015
19:04:06|0.043014
19:04:07|0.043015
19:04:09|0.043022
19:04:10|0.043056
19:04:11|0.043045
19:04:12|0.043022
19:04:13|0.04301
19:04:14|0.042979
19:04:16|0.042987
19:04:17|0.042997
19:04:18|0.042965
19:04:19|0.042987
19:04:20|0.042942
19:04:21|0.042942
19:04:22|0.042946
19:04:23|0.042928
19:04:24|0.042913
19:04:25|0.042913
19:04:27|0.042907
19:04:27|0.042912
19:04:28|0.0429
19:04:29|0.0429
19:04:30|0.042869
19:04:32|0.042818
19:04:32|0.042822
19:04:34|0.042805
19:04:34|0.042754
19:04:36|0.042776
19:04:37|0.042786
19:04:38|0.042792
19:04:38|0.042789
19:04:39|0.042754
19:04:41|0.042754
19:04:42|0.04274
19:04:43|0.042777
19:04:44|0.042777
19:04:46|0.042791
19:04:46|0.042757
19:04:47|0.042802
19:04:49|0.042798
19:04:50|0.042763
19:04:50|0.042856
19:04:51|0.04281
19:04:52|0.042804
19:04:53|0.04282
19:04:55|0.042821
19:04:55|0.0428
19:04:56|0.042804
19:04:58|0.0427
19:04:59|0.04272
19:04:59|0.04271
19:05:01|0.042723
19:05:02|0.042711
19:05:02|0.042711
19:05:04|0.042704
19:05:05|0.04273
19:05:06|0.042729
19:05:07|0.04277
19:05:08|0.042819
19:05:09|0.042866
19:05:10|0.042827
19:05:11|0.042837
19:05:12|0.042845
19:05:13|0.042837
19:05:14|0.042828
19:05:16|0.042832
19:05:16|0.042846
19:05:18|0.042873
19:05:18|0.042853
19:05:19|0.042868
19:05:21|0.042881
19:05:22|0.042887
19:05:22|0.042916
19:05:24|0.042925
19:05:25|0.042922
19:05:26|0.042948
19:05:27|0.042925
19:05:27|0.042863
19:05:28|0.042859
19:05:30|0.042844
19:05:31|0.042903
19:05:32|0.042903
19:05:33|0.042925
19:05:34|0.042893
19:05:35|0.042884
19:05:36|0.042945
19:05:37|0.04291
19:05:38|0.042864
19:05:39|0.042882
19:05:40|0.042866
19:05:41|0.042892
19:05:43|0.04289
19:05:43|0.04289
19:05:44|0.042882
19:05:45|0.042852
19:05:47|0.042849
19:05:47|0.042817
19:05:48|0.042832
19:05:49|0.042842
19:05:51|0.04281
19:05:51|0.0428
19:05:52|0.042834
19:05:53|0.042822
19:05:54|0.042822
19:05:56|0.042844
19:05:57|0.042845
19:05:57|0.042845
19:05:59|0.042814
19:05:59|0.04284
19:06:00|0.042852
19:06:01|0.042864
19:06:02|0.042858
19:06:03|0.042853
19:06:05|0.042878
19:06:05|0.042852
19:06:06|0.042855
19:06:07|0.042849
19:06:09|0.042837
19:06:09|0.042818
19:06:10|0.042818
19:06:11|0.04277
19:06:12|0.04277
19:06:14|0.042801
19:06:14|0.042773
19:06:16|0.042819
19:06:17|0.042808
19:06:18|0.042774
19:06:19|0.042774
19:06:20|0.042774
19:06:21|0.042742
19:06:23|0.04269
19:06:24|0.042706
19:06:25|0.042739
19:06:26|0.042734
19:06:27|0.042703
19:06:28|0.042716
19:06:29|0.042685
19:06:30|0.042685
19:06:31|0.042655
19:06:32|0.04269
19:06:33|0.042684
19:06:34|0.042516
19:06:36|0.04256
19:06:37|0.042561
19:06:38|0.042558
19:06:39|0.042512
19:06:40|0.042557
19:06:41|0.042582
19:06:42|0.042587
19:06:43|0.04259
19:06:44|0.0426
19:06:45|0.042595
19:06:46|0.042616
19:06:47|0.042619
19:06:48|0.042586
19:06:49|0.042557
19:06:50|0.042544
19:06:52|0.042532
19:06:52|0.042492
19:06:53|0.0425
19:06:54|0.0425
19:06:56|0.042505
19:06:57|0.042528
19:06:57|0.042512
19:06:58|0.042502
19:07:00|0.042541
19:07:00|0.042512
19:07:01|0.042502
19:07:02|0.042498
19:07:03|0.042443
19:07:04|0.042432
19:07:05|0.042413
19:07:06|0.042403
19:07:07|0.042449
19:07:08|0.042476
19:07:09|0.042495
19:07:10|0.042455
19:07:11|0.042446
19:07:12|0.042452
19:07:14|0.042427
19:07:14|0.042441
19:07:15|0.042437
19:07:17|0.042412
19:07:18|0.042443
19:07:19|0.042475
19:07:21|0.042438
19:07:22|0.042463
19:07:23|0.042386
19:07:25|0.042422
19:07:26|0.0424
19:07:27|0.042399
19:07:28|0.042432
19:07:29|0.042405
19:07:29|0.042415
19:07:30|0.042416
19:07:31|0.042416
19:07:32|0.04245
19:07:34|0.04243
19:07:34|0.042416
19:07:35|0.042396
19:07:36|0.04239
19:07:38|0.042393
19:07:39|0.042391
19:07:40|0.04238
19:07:40|0.042423
19:07:41|0.042397
19:07:43|0.042393
19:07:43|0.042387
19:07:45|0.04241
19:07:46|0.042396
19:07:47|0.042396
19:07:48|0.04239
19:07:49|0.042418
19:07:51|0.042396
19:07:51|0.042434
19:07:53|0.042404
19:07:53|0.042416
19:07:54|0.042435
19:07:55|0.042499
19:07:57|0.042543
19:07:58|0.042536
19:07:59|0.042509
19:08:00|0.042485
19:08:01|0.0425
19:08:02|0.042469
19:08:02|0.042571
19:08:04|0.042562
19:08:05|0.042599
19:08:06|0.042627
19:08:07|0.042617
19:08:08|0.042624
19:08:08|0.042627
19:08:10|0.04261
19:08:11|0.042601
19:08:12|0.042559
19:08:13|0.042577
19:08:14|0.042577
19:08:15|0.042597
19:08:16|0.042626
19:08:17|0.042632
19:08:18|0.04263
19:08:20|0.042665
19:08:21|0.04263
19:08:22|0.042634
19:08:23|0.042634
19:08:24|0.042635
19:08:25|0.042627
19:08:26|0.04264
19:08:27|0.04264
19:08:28|0.042595
19:08:29|0.042571
19:08:30|0.042631
19:08:31|0.042614
19:08:32|0.042614
19:08:33|0.04262
19:08:34|0.042648
19:08:35|0.042648
19:08:36|0.042648
19:08:37|0.042586
19:08:38|0.042571
19:08:39|0.042574
19:08:40|0.042603
19:08:41|0.042603
19:08:42|0.042582
19:08:43|0.042535
19:08:44|0.042509
19:08:45|0.042521
19:08:47|0.042498
19:08:47|0.042502
19:08:48|0.0425
19:08:50|0.042511
19:08:50|0.042475
19:08:52|0.042475
19:08:53|0.042475
19:08:54|0.042475
19:08:54|0.042446
19:08:55|0.042461
19:08:56|0.042461
19:08:57|0.0425
19:08:58|0.042521
19:08:59|0.042479
19:09:00|0.042496
19:09:02|0.042485
19:09:03|0.042446
19:09:03|0.042454
19:09:05|0.042475
19:09:05|0.042472
19:09:06|0.042433
19:09:07|0.042444
19:09:08|0.04246
19:09:09|0.042431
19:09:11|0.042463
19:09:11|0.042465
19:09:12|0.042476
19:09:13|0.042478
19:09:14|0.042476
19:09:15|0.042502
19:09:16|0.042502
19:09:17|0.042461
19:09:19|0.042485
19:09:21|0.042478
19:09:21|0.042478
19:09:23|0.042446
19:09:24|0.042444
19:09:26|0.042443
19:09:27|0.04242
19:09:27|0.042421
19:09:29|0.04242
19:09:30|0.042421
19:09:31|0.042461
19:09:31|0.042465
19:09:33|0.042471
19:09:34|0.042475
19:09:35|0.042473
19:09:36|0.042456
19:09:37|0.042445
19:09:38|0.042445
19:09:38|0.042467
19:09:39|0.042429
19:09:41|0.042445
19:09:42|0.042448
19:09:43|0.042435
19:09:44|0.042441
19:09:45|0.04248
19:09:45|0.04249
19:09:47|0.042521
19:09:48|0.042522
19:09:48|0.042531
19:09:50|0.042511
19:09:50|0.042507
19:09:52|0.042507
19:09:53|0.042525
19:09:53|0.042542
19:09:54|0.042526
19:09:56|0.042595
19:09:56|0.042593
19:09:58|0.042617
19:09:58|0.042599
19:10:00|0.042599
19:10:01|0.042595
19:10:02|0.042585
19:10:04|0.042599
19:10:04|0.042619
19:10:06|0.042625
19:10:06|0.042621
19:10:08|0.0426
19:10:08|0.042607
19:10:09|0.042606
19:10:10|0.042616
19:10:11|0.042623
19:10:12|0.042578
19:10:14|0.042545
19:10:15|0.042546
19:10:16|0.042547
19:10:16|0.042564
19:10:18|0.042486
19:10:19|0.04246
19:10:21|0.04244
19:10:22|0.04244
19:10:23|0.042486
19:10:24|0.04249
19:10:25|0.042483
19:10:26|0.042493
19:10:27|0.042525
19:10:29|0.042546
19:10:30|0.042521
19:10:31|0.042502
19:10:31|0.042502
19:10:32|0.042519
19:10:33|0.042499
19:10:34|0.042488
19:10:36|0.042488
19:10:36|0.04246
19:10:37|0.04246
19:10:38|0.042489
19:10:39|0.042489
19:10:41|0.042459
19:10:42|0.04245
19:10:43|0.042428
19:10:44|0.042407
19:10:45|0.042434
19:10:46|0.042432
19:10:47|0.04245
19:10:48|0.042405
19:10:49|0.04245
19:10:50|0.04245
19:10:51|0.042442
19:10:52|0.04244
19:10:53|0.042439
19:10:54|0.042408
19:10:55|0.042441
19:10:56|0.042441
19:10:57|0.042481
19:10:58|0.042437
19:10:59|0.042472
19:11:00|0.042486
19:11:01|0.042475
19:11:02|0.042449
19:11:03|0.042455
19:11:04|0.042454
19:11:05|0.042461
19:11:06|0.04245
19:11:07|0.042478
19:11:08|0.042502
19:11:09|0.042449
19:11:10|0.042485
19:11:11|0.042476
19:11:13|0.042476
19:11:14|0.042498
19:11:15|0.042412
19:11:15|0.042412
19:11:16|0.0424
19:11:17|0.042401
19:11:19|0.042381
19:11:19|0.042397
19:11:21|0.042395
19:11:23|0.042408
19:11:24|0.042376
19:11:25|0.042375
19:11:25|0.04238
19:11:27|0.042362
19:11:27|0.042385
19:11:29|0.042404
19:11:30|0.042397
19:11:30|0.042425
19:11:31|0.042429
19:11:33|0.042429
19:11:33|0.042456
19:11:35|0.042439
19:11:36|0.042439
19:11:37|0.042379
19:11:37|0.042432
19:11:39|0.042381
19:11:40|0.042408
19:11:41|0.042419
19:11:42|0.042419
19:11:43|0.042419
19:11:44|0.042419
19:11:45|0.042419
19:11:46|0.042416
19:11:47|0.042461
19:11:48|0.042445
19:11:49|0.042467
19:11:50|0.042467
19:11:51|0.042454
19:11:52|0.042427
19:11:53|0.042433
19:11:54|0.042455
19:11:55|0.042452
19:11:56|0.04244
19:11:57|0.042427
19:11:58|0.042438
19:11:59|0.042406
19:12:00|0.042389
19:12:01|0.042399
19:12:02|0.042357
19:12:03|0.042356
19:12:04|0.042349
19:12:05|0.042357
19:12:06|0.042387
19:12:07|0.042445
19:12:08|0.042449
19:12:09|0.042426
19:12:10|0.0425
19:12:11|0.042471
19:12:12|0.04253
19:12:13|0.042515
19:12:14|0.042503
19:12:15|0.042503
19:12:16|0.042459
19:12:17|0.042435
19:12:18|0.042415
19:12:19|0.042433
19:12:20|0.042445
19:12:21|0.042426
19:12:23|0.04249
19:12:24|0.042497
19:12:25|0.042472
19:12:26|0.042472
19:12:26|0.042499
19:12:28|0.042499
19:12:29|0.042452
19:12:30|0.042431
19:12:31|0.042477
19:12:32|0.042467
19:12:33|0.042469
19:12:34|0.04247
19:12:35|0.04247
19:12:36|0.042468
19:12:37|0.042468
19:12:38|0.042468
19:12:39|0.042468
19:12:40|0.042459
19:12:41|0.042459
19:12:42|0.042445
19:12:43|0.042445
19:12:44|0.042435
19:12:45|0.042435
19:12:46|0.042421
19:12:47|0.042445
19:12:48|0.042445
19:12:50|0.042417
19:12:50|0.042374
19:12:52|0.042394
19:12:53|0.04237
19:12:53|0.042361
19:12:54|0.042405
19:12:55|0.042392
19:12:56|0.042373
19:12:58|0.0424
19:12:59|0.04238
19:12:59|0.04237
19:13:01|0.042392
19:13:02|0.0424
19:13:02|0.042406
19:13:03|0.042425
19:13:04|0.042442
19:13:05|0.04244
19:13:06|0.042405
19:13:07|0.042406
19:13:08|0.042407
19:13:09|0.042417
19:13:10|0.042393
19:13:12|0.042339
19:13:13|0.042371
19:13:13|0.04236
19:13:14|0.042346
19:13:15|0.042316
19:13:17|0.04231
19:13:17|0.042262
19:13:18|0.042249
19:13:19|0.042258
19:13:21|0.042182
19:13:22|0.042204
19:13:23|0.04212
19:13:23|0.04215
19:13:25|0.042137
19:13:26|0.042172
19:13:26|0.042159
19:13:28|0.04211
19:13:28|0.042147
19:13:30|0.042154
19:13:31|0.042151
19:13:32|0.04215
19:13:33|0.042165
19:13:34|0.042133
19:13:35|0.042167
19:13:36|0.042163
19:13:37|0.042118
19:13:38|0.042152
19:13:39|0.042166
19:13:40|0.04218
19:13:41|0.042233
19:13:42|0.042231
19:13:43|0.042204
19:13:44|0.042197
19:13:45|0.042177
19:13:46|0.042206
19:13:47|0.042206
19:13:48|0.042176
19:13:49|0.042217
19:13:50|0.042195
19:13:51|0.042163
19:13:52|0.042175
19:13:53|0.0422
19:13:54|0.0422
19:13:55|0.042169
19:13:56|0.042169
19:13:57|0.04215
19:13:58|0.04215
19:13:59|0.042157
19:14:00|0.042218
19:14:01|0.042218
19:14:02|0.042197
19:14:03|0.042212
19:14:04|0.042208
19:14:05|0.042195
19:14:06|0.042234
19:14:07|0.042227
19:14:08|0.042227
19:14:09|0.042174
19:14:10|0.042172
19:14:11|0.042109
19:14:13|0.042103
19:14:13|0.042129
19:14:14|0.042129
19:14:16|0.042122
19:14:16|0.0421
19:14:17|0.04214
19:14:18|0.042137
19:14:19|0.042133
19:14:20|0.042129
19:14:21|0.042124
19:14:22|0.042164
19:14:24|0.042134
19:14:26|0.042194
19:14:26|0.042215
19:14:28|0.042216
19:14:28|0.042207
19:14:30|0.04217
19:14:30|0.04217
19:14:32|0.042185
19:14:33|0.042184
19:14:34|0.042187
19:14:35|0.042186
19:14:35|0.042212
19:14:37|0.042186
19:14:38|0.042212
19:14:39|0.042182
19:14:40|0.042182
19:14:40|0.042186
19:14:41|0.042197
19:14:43|0.042182
19:14:44|0.042182
19:14:45|0.042205
19:14:46|0.042154
19:14:46|0.042171
19:14:47|0.042212
19:14:49|0.042208
19:14:49|0.042208
19:14:50|0.042194
19:14:51|0.042211
19:14:53|0.042188
19:14:53|0.042198
19:14:54|0.04222
19:14:55|0.042196
19:14:56|0.0422
19:14:58|0.042247
19:14:58|0.042268
19:14:59|0.042273
19:15:00|0.042259
19:15:02|0.042294
19:15:03|0.042341
19:15:04|0.042345
19:15:05|0.042347
19:15:07|0.042333
19:15:07|0.042306
19:15:08|0.042309
19:15:09|0.042227
19:15:10|0.042227
19:15:11|0.042263
19:15:12|0.042263
19:15:13|0.042261
19:15:14|0.042242
19:15:15|0.0423
19:15:16|0.042293
19:15:17|0.042272
19:15:18|0.042273
19:15:19|0.042268
19:15:20|0.042177
19:15:21|0.042151
19:15:22|0.042165
19:15:23|0.042178
19:15:25|0.042177
19:15:27|0.042182
19:15:28|0.042207
19:15:28|0.042171
19:15:30|0.042217
19:15:30|0.042209
19:15:32|0.042224
19:15:32|0.042201
19:15:34|0.042216
19:15:35|0.042216
19:15:35|0.04224
19:15:37|0.04221
19:15:38|0.042227
19:15:39|0.042219
19:15:40|0.042219
19:15:41|0.042219
19:15:42|0.042179
19:15:42|0.042166
19:15:43|0.042175
19:15:44|0.042172
19:15:46|0.042163
19:15:47|0.042172
19:15:47|0.042168
19:15:49|0.042195
19:15:50|0.042171
19:15:50|0.042176
19:15:52|0.042182
19:15:53|0.042186
19:15:54|0.042156
19:15:55|0.042151
19:15:56|0.042186
19:15:57|0.042196
19:15:58|0.042204
19:15:59|0.042204
19:15:59|0.042204
19:16:01|0.042223
19:16:02|0.042216
19:16:03|0.042217
19:16:04|0.042217
19:16:05|0.042221
19:16:06|0.042214
19:16:07|0.042243
19:16:08|0.042223
19:16:09|0.042232
19:16:10|0.042211
19:16:11|0.042203
19:16:12|0.042226
19:16:13|0.042193
19:16:14|0.042193
19:16:15|0.042193
19:16:16|0.042141
19:16:17|0.04216
19:16:18|0.042174
19:16:19|0.04216
19:16:20|0.04216
19:16:21|0.042145
19:16:22|0.042191
19:16:23|0.04218
19:16:24|0.042175
19:16:25|0.042171
19:16:26|0.042191
19:16:27|0.04218
19:16:28|0.042191
19:16:29|0.04219
19:16:30|0.042171
19:16:31|0.042152
19:16:32|0.04214
19:16:33|0.04217
19:16:34|0.042147
19:16:35|0.042136
19:16:36|0.042152
19:16:37|0.042152
19:16:38|0.042135
19:16:39|0.042135
19:16:40|0.042135
19:16:41|0.042135
19:16:42|0.042135
19:16:44|0.042135
19:16:45|0.042135
19:16:46|0.042136
19:16:46|0.042165
19:16:48|0.042135
19:16:48|0.042159
19:16:49|0.042135
19:16:50|0.042135
19:16:52|0.042135
19:16:52|0.042135
19:16:54|0.042135
19:16:54|0.042135
19:16:55|0.042135
19:16:57|0.042136
19:16:57|0.042135
19:16:58|0.042151
19:17:00|0.04214
19:17:00|0.042138
19:17:01|0.042147
19:17:02|0.042146
19:17:04|0.04218
19:17:04|0.04219
19:17:05|0.0422
19:17:06|0.042221
19:17:07|0.042188
19:17:09|0.04218
19:17:10|0.042168
19:17:11|0.042168
19:17:12|0.042175
19:17:12|0.042175
19:17:14|0.042175
19:17:15|0.042177
19:17:16|0.042135
19:17:17|0.042141
19:17:18|0.042135
19:17:19|0.042135
19:17:20|0.042147
19:17:21|0.042147
19:17:22|0.042135
19:17:23|0.042135
19:17:24|0.042135
19:17:25|0.042137
19:17:26|0.042135
19:17:27|0.042139
19:17:28|0.042147
19:17:29|0.042172
19:17:30|0.04214
19:17:31|0.042172
19:17:32|0.042194
19:17:33|0.042191
19:17:35|0.042192
19:17:36|0.042225
19:17:36|0.042216
19:17:38|0.042216
19:17:38|0.042181
19:17:40|0.042182
19:17:41|0.042202
19:17:41|0.042169
19:17:42|0.042171
19:17:44|0.042136
19:17:45|0.042136
19:17:46|0.042161
19:17:47|0.042161
19:17:48|0.042136
19:17:49|0.042138
19:17:50|0.042135
19:17:51|0.042135
19:17:51|0.042135
19:17:53|0.042081
19:17:54|0.042053
19:17:55|0.042081
19:17:56|0.042074
19:17:57|0.042079
19:17:58|0.042041
19:17:59|0.042041
19:17:59|0.042085
19:18:01|0.042112
19:18:02|0.042152
19:18:02|0.042144
19:18:03|0.042122
19:18:05|0.042139
19:18:05|0.042135
19:18:07|0.042157
19:18:07|0.042157
19:18:09|0.042177
19:18:10|0.042171
19:18:10|0.042171
19:18:12|0.042166
19:18:13|0.042187
19:18:14|0.042166
19:18:15|0.042209
19:18:16|0.042232
19:18:17|0.042191
19:18:18|0.042194
19:18:19|0.042152
19:18:20|0.042119
19:18:21|0.042097
19:18:22|0.042103
19:18:23|0.0421
19:18:24|0.042078
19:18:25|0.042077
19:18:26|0.042077
19:18:27|0.042083
19:18:29|0.042091
19:18:30|0.042099
19:18:31|0.042082
19:18:32|0.042095
19:18:33|0.042082
19:18:34|0.042092
19:18:35|0.042138
19:18:36|0.042123
19:18:37|0.042159
19:18:38|0.042159
19:18:39|0.042121
19:18:40|0.042138
19:18:41|0.042094
19:18:42|0.042082
19:18:43|0.042084
19:18:44|0.042084
19:18:45|0.042083
19:18:47|0.042125
19:18:47|0.04215
19:18:48|0.042143
19:18:49|0.042104
19:18:51|0.042058
19:18:51|0.042094
19:18:52|0.042156
19:18:53|0.042121
19:18:54|0.04213
19:18:56|0.04213
19:18:56|0.042118
19:18:58|0.042099
19:18:58|0.042099
19:18:59|0.042099
19:19:01|0.042093
19:19:02|0.04209
19:19:03|0.042087
19:19:04|0.042067
19:19:05|0.042067
19:19:06|0.042035
19:19:06|0.042035
19:19:08|0.042011
19:19:08|0.042033
19:19:10|0.042042
19:19:10|0.042043
19:19:12|0.042043
19:19:12|0.042029
19:19:14|0.042058
19:19:14|0.042053
19:19:15|0.042053
19:19:16|0.042038
19:19:18|0.042011
19:19:19|0.042026
19:19:20|0.042046
19:19:21|0.042062
19:19:22|0.042007
19:19:23|0.04202
19:19:24|0.042007
19:19:25|0.042026
19:19:25|0.042026
19:19:27|0.042035
19:19:28|0.042045
19:19:30|0.042023
19:19:30|0.04199
19:19:32|0.041824
19:19:33|0.041777
19:19:34|0.041857
19:19:35|0.041841
19:19:36|0.041849
19:19:37|0.041853
19:19:38|0.041861
19:19:39|0.041832
19:19:40|0.041879
19:19:41|0.041851
19:19:43|0.041913
19:19:43|0.041896
19:19:45|0.0419
19:19:46|0.04189
19:19:47|0.041906
19:19:48|0.041899
19:19:50|0.041896
19:19:51|0.041875
19:19:52|0.041917
19:19:53|0.041914
19:19:54|0.041911
19:19:55|0.041927
19:19:56|0.041946
19:19:57|0.041954
19:19:58|0.041938
19:19:58|0.041941
19:20:00|0.041942
19:20:00|0.041949
19:20:02|0.041925
19:20:02|0.041938
19:20:03|0.041925
19:20:05|0.04183
19:20:06|0.041842
19:20:08|0.041878
19:20:08|0.041878
19:20:09|0.041882
19:20:10|0.04186
19:20:11|0.041832
19:20:12|0.041818
19:20:13|0.041838
19:20:14|0.041858
19:20:15|0.041916
19:20:16|0.041907
19:20:17|0.041878
19:20:18|0.041861
19:20:19|0.041849
19:20:20|0.041843
19:20:21|0.041837
19:20:22|0.04183
19:20:23|0.041882
19:20:24|0.041864
19:20:26|0.041884
19:20:26|0.041888
19:20:27|0.041941
19:20:28|0.041912
19:20:29|0.041947
19:20:30|0.041934
19:20:32|0.041934
19:20:32|0.041876
19:20:34|0.041924
19:20:34|0.041873
19:20:36|0.041904
19:20:37|0.041895
19:20:38|0.041895
19:20:39|0.041881
19:20:39|0.0419
19:20:41|0.04193
19:20:42|0.041904
19:20:42|0.041904
19:20:43|0.041868
19:20:44|0.041844
19:20:45|0.041852
19:20:46|0.041857
19:20:47|0.041923
19:20:48|0.041895
19:20:49|0.041885
19:20:51|0.041938
19:20:52|0.041947
19:20:53|0.041947
19:20:53|0.041929
19:20:54|0.041929
19:20:56|0.041945
19:20:57|0.041947
19:20:57|0.04195
19:20:59|0.04197
19:20:59|0.041986
19:21:00|0.041964
19:21:01|0.041935
19:21:03|0.041981
19:21:03|0.041981
19:21:04|0.041981
19:21:05|0.04199
19:21:07|0.041955
19:21:08|0.041968
19:21:09|0.041968
19:21:10|0.04195
19:21:11|0.041948
19:21:12|0.04194
19:21:12|0.041928
19:21:14|0.04192
19:21:15|0.041921
19:21:16|0.041935
19:21:17|0.041936
19:21:18|0.041936
19:21:19|0.041942
19:21:20|0.041942
19:21:21|0.041949
19:21:22|0.041964
19:21:23|0.04195
19:21:24|0.04195
19:21:25|0.04195
19:21:25|0.041948
19:21:27|0.04195
19:21:28|0.041952
19:21:29|0.041981
19:21:30|0.04197
19:21:31|0.041958
19:21:32|0.04199
19:21:33|0.041988
19:21:34|0.042
19:21:35|0.041962
19:21:36|0.041962
19:21:37|0.041962
19:21:38|0.041964
19:21:39|0.041968
19:21:40|0.041962
19:21:42|0.041939
19:21:43|0.041939
19:21:43|0.041939
19:21:44|0.04194
19:21:46|0.04194
19:21:47|0.04194
19:21:47|0.041929
19:21:48|0.041944
19:21:49|0.041932
19:21:51|0.041914
19:21:51|0.041914
19:21:52|0.0419
19:21:53|0.041911
19:21:54|0.041912
19:21:55|0.041912
19:21:56|0.041912
19:21:57|0.041926
19:21:59|0.041962
19:21:59|0.04196
19:22:00|0.041936
19:22:02|0.041986
19:22:02|0.041979
19:22:04|0.041975
19:22:04|0.041975
19:22:06|0.041971
19:22:06|0.041969
19:22:08|0.041973
19:22:09|0.041953
19:22:09|0.041974
19:22:11|0.041974
19:22:11|0.041974
19:22:13|0.041962
19:22:13|0.041961
19:22:14|0.041984
19:22:15|0.041975
19:22:17|0.041998
19:22:18|0.042019
19:22:18|0.042055
19:22:19|0.042009
19:22:21|0.042056
19:22:22|0.041998
19:22:23|0.042035
19:22:24|0.042022
19:22:24|0.042057
19:22:25|0.042057
19:22:27|0.042061
19:22:28|0.042066
19:22:29|0.042033
19:22:29|0.042
19:22:30|0.041983
19:22:33|0.041966
19:22:34|0.041946
19:22:34|0.041963
19:22:37|0.041941
19:22:37|0.041962
19:22:39|0.041998
19:22:39|0.042
19:22:40|0.042
19:22:41|0.041963
19:22:42|0.041963
19:22:43|0.041963
19:22:45|0.041999
19:22:45|0.042038
19:22:47|0.042038
19:22:48|0.042013
19:22:49|0.041984
19:22:49|0.042
19:22:50|0.042037
19:22:51|0.042029
19:22:52|0.042065
19:22:53|0.042071
19:22:55|0.042124
19:22:55|0.042134
19:22:57|0.042113
19:22:57|0.042107
19:22:58|0.042107
19:23:00|0.042078
19:23:00|0.042065
19:23:01|0.042105
19:23:02|0.042116
19:23:03|0.042116
19:23:05|0.042116
19:23:06|0.042092
19:23:07|0.042092
19:23:07|0.042104
19:23:09|0.042111
19:23:10|0.042094
19:23:10|0.042106
19:23:11|0.042096
19:23:12|0.042097
19:23:13|0.042112
19:23:14|0.042134
19:23:15|0.042097
19:23:16|0.042092
19:23:17|0.042068
19:23:19|0.042068
19:23:20|0.042068
19:23:20|0.042084
19:23:21|0.04206
19:23:22|0.042074
19:23:24|0.042032
19:23:24|0.042032
19:23:26|0.042032
19:23:27|0.041999
19:23:28|0.041995
19:23:29|0.041986
19:23:29|0.041986
19:23:31|0.042002
19:23:32|0.042002
19:23:32|0.041985
19:23:34|0.041987
19:23:36|0.041984
19:23:36|0.041984
19:23:38|0.041984
19:23:39|0.041979
19:23:39|0.04192
19:23:41|0.042001
19:23:42|0.041973
19:23:43|0.042048
19:23:43|0.042072
19:23:44|0.042095
19:23:46|0.042095
19:23:46|0.042068
19:23:47|0.042057
19:23:48|0.042057
19:23:50|0.042044
19:23:51|0.042049
19:23:52|0.042049
19:23:52|0.042057
19:23:54|0.042081
19:23:54|0.042073
19:23:56|0.042078
19:23:57|0.042078
19:23:58|0.042016
19:23:58|0.042016
19:24:00|0.042065
19:24:00|0.042065
19:24:02|0.04207
19:24:03|0.042087
19:24:03|0.042087
19:24:05|0.042109
19:24:05|0.042085
19:24:06|0.042085
19:24:07|0.042085
19:24:08|0.042076
19:24:10|0.042056
19:24:11|0.042029
19:24:11|0.042029
19:24:13|0.042029
19:24:14|0.042029
19:24:15|0.042044
19:24:16|0.04204
19:24:17|0.042031
19:24:18|0.041988
19:24:19|0.041989
19:24:20|0.041989
19:24:21|0.042014
19:24:22|0.042014
19:24:23|0.042019
19:24:24|0.042019
19:24:25|0.04202
19:24:26|0.042019
19:24:27|0.042013
19:24:28|0.042013
19:24:29|0.042013
19:24:30|0.042012
19:24:31|0.04199
19:24:32|0.041976
19:24:33|0.041977
19:24:34|0.041977
19:24:35|0.041977
19:24:37|0.041972
19:24:38|0.04199
19:24:39|0.04199
19:24:40|0.041987
19:24:40|0.041987
19:24:41|0.041998
19:24:42|0.042
19:24:44|0.042012
19:24:44|0.042012
19:24:46|0.042013
19:24:47|0.041998
19:24:48|0.041996
19:24:50|0.041997
19:24:50|0.041996
19:24:51|0.041997
19:24:53|0.04202
19:24:53|0.04202
19:24:54|0.042049
19:24:55|0.042062
19:24:56|0.042062
19:24:58|0.042063
19:24:58|0.042065
19:24:59|0.042033
19:25:01|0.042024
19:25:01|0.042024
19:25:02|0.042003
19:25:04|0.042006
19:25:05|0.042006
19:25:06|0.042042
19:25:06|0.042054
19:25:08|0.042054
19:25:09|0.042054
19:25:10|0.042058
19:25:11|0.042058
19:25:12|0.042058
19:25:13|0.042057
19:25:14|0.042079
19:25:15|0.042095
19:25:16|0.042083
19:25:17|0.042059
19:25:18|0.042042
19:25:19|0.042057
19:25:20|0.042058
19:25:21|0.042058
19:25:22|0.042058
19:25:23|0.042052
19:25:24|0.042052
19:25:25|0.042078
19:25:26|0.042058
19:25:27|0.04203
19:25:28|0.04203
19:25:29|0.042019
19:25:31|0.04201
19:25:31|0.042033
19:25:32|0.042034
19:25:33|0.042034
19:25:35|0.042073
19:25:36|0.04207
19:25:37|0.042071
19:25:38|0.042069
19:25:39|0.042068
19:25:40|0.042068
19:25:41|0.042069
19:25:42|0.042069
19:25:43|0.042035
19:25:44|0.042038
19:25:45|0.042038
19:25:46|0.042038
19:25:47|0.042038
19:25:49|0.04202
19:25:50|0.04202
19:25:50|0.04202
19:25:52|0.04202
19:25:52|0.04202
19:25:53|0.04202
19:25:54|0.042023
19:25:55|0.042023
19:25:56|0.042061
19:25:57|0.042061
19:25:59|0.042062
19:25:59|0.042103
19:26:01|0.042103
19:26:02|0.042102
19:26:02|0.042105
19:26:03|0.042134
19:26:04|0.042173
19:26:05|0.04214
19:26:06|0.042124
19:26:07|0.042124
19:26:08|0.042188
19:26:09|0.042182
19:26:10|0.042189
19:26:12|0.042183
19:26:13|0.042189
19:26:13|0.04224
19:26:14|0.042243
19:26:15|0.042225
19:26:17|0.042226
19:26:17|0.042226
19:26:18|0.04224
19:26:19|0.042248
19:26:20|0.042335
19:26:21|0.04234
19:26:22|0.042334
19:26:23|0.042359
19:26:24|0.042337
19:26:26|0.042376
19:26:26|0.042379
19:26:27|0.042379
19:26:28|0.042424
19:26:29|0.042347
19:26:30|0.042453
19:26:31|0.042423
19:26:32|0.042415
19:26:33|0.042381
19:26:34|0.042404
19:26:36|0.042345
19:26:37|0.04234
19:26:38|0.042362
19:26:40|0.042359
19:26:40|0.042317
19:26:41|0.042351
19:26:43|0.042326
19:26:44|0.042353
19:26:44|0.042353
19:26:46|0.042316
19:26:47|0.042264
19:26:47|0.042294
19:26:49|0.042298
19:26:50|0.042294
19:26:50|0.042298
19:26:51|0.042292
19:26:52|0.042261
19:26:53|0.042261
19:26:54|0.042295
19:26:55|0.042295
19:26:56|0.04225
19:26:58|0.04228
19:26:59|0.04227
19:27:00|0.04227
19:27:01|0.042261
19:27:01|0.042274
19:27:04|0.042274
19:27:04|0.04228
19:27:05|0.042281
19:27:06|0.042287
19:27:07|0.042288
19:27:08|0.042265
19:27:09|0.04228
19:27:11|0.042276
19:27:12|0.042299
19:27:12|0.042297
19:27:13|0.042292
19:27:14|0.042287
19:27:15|0.04225
19:27:17|0.042266
19:27:17|0.042265
19:27:18|0.042274
19:27:20|0.042265
19:27:20|0.0423
19:27:22|0.04225
19:27:23|0.04225
19:27:23|0.042282
19:27:25|0.042287
19:27:25|0.042265
19:27:27|0.042265
19:27:27|0.042289
19:27:28|0.042291
19:27:30|0.042296
19:27:30|0.042293
19:27:31|0.042299
19:27:32|0.042292
19:27:33|0.042296
19:27:34|0.042291
19:27:35|0.042324
19:27:36|0.042321
19:27:38|0.042321
19:27:39|0.042324
19:27:40|0.042324
19:27:42|0.042362
19:27:43|0.04237
19:27:44|0.042387
19:27:44|0.042354
19:27:46|0.042341
19:27:47|0.042373
19:27:48|0.042359
19:27:49|0.04232
19:27:50|0.042296
19:27:50|0.042296
19:27:52|0.042309
19:27:53|0.042298
19:27:54|0.042291
19:27:55|0.042304
19:27:56|0.042299
19:27:57|0.042287
19:27:57|0.042291
19:27:59|0.042302
19:28:00|0.0423
19:28:01|0.042278
19:28:02|0.042337
19:28:03|0.042337
19:28:04|0.042353
19:28:05|0.042378
19:28:06|0.042354
19:28:07|0.042371
19:28:08|0.042373
19:28:09|0.042354
19:28:10|0.042312
19:28:11|0.042325
19:28:12|0.042355
19:28:13|0.042357
19:28:14|0.042369
19:28:15|0.042368
19:28:16|0.042354
19:28:17|0.042341
19:28:18|0.042341
19:28:19|0.042322
19:28:20|0.042346
19:28:21|0.042346
19:28:22|0.042342
19:28:23|0.042369
19:28:24|0.042385
19:28:25|0.042385
19:28:26|0.042385
19:28:27|0.042393
19:28:28|0.042374
19:28:29|0.042336
19:28:30|0.042378
19:28:31|0.04243
19:28:32|0.042422
19:28:33|0.042436
19:28:34|0.042436
19:28:35|0.04245
19:28:36|0.042453
19:28:37|0.042453
19:28:38|0.042466
19:28:39|0.042453
19:28:40|0.042464
19:28:41|0.042467
19:28:42|0.042476
19:28:44|0.042465
19:28:45|0.042445
19:28:46|0.042484
19:28:47|0.042466
19:28:49|0.042597
19:28:49|0.042563
19:28:51|0.04264
19:28:51|0.042593
19:28:53|0.042542
19:28:54|0.042536
19:28:54|0.042541
19:28:55|0.042544
19:28:57|0.042563
19:28:58|0.042582
19:28:58|0.042594
19:28:59|0.042578
19:29:01|0.042552
19:29:02|0.042526
19:29:03|0.042526
19:29:04|0.042506
19:29:05|0.042495
19:29:05|0.042494
19:29:07|0.042495
19:29:07|0.042495
19:29:09|0.042499
19:29:09|0.042481
19:29:10|0.042525
19:29:12|0.042532
19:29:13|0.042525
19:29:14|0.042506
19:29:14|0.042483
19:29:15|0.042483
19:29:17|0.042484
19:29:18|0.042514
19:29:19|0.042511
19:29:20|0.042483
19:29:21|0.042483
19:29:22|0.042486
19:29:22|0.042486
19:29:24|0.042486
19:29:24|0.042498
19:29:26|0.042514
19:29:27|0.042527
19:29:28|0.042517
19:29:29|0.042505
19:29:30|0.042499
19:29:31|0.042499
19:29:32|0.042499
19:29:32|0.04251
19:29:33|0.04249
19:29:34|0.042477
19:29:35|0.042462
19:29:36|0.042459
19:29:38|0.042475
19:29:40|0.042447
19:29:41|0.042413
19:29:42|0.042408
19:29:43|0.042419
19:29:44|0.042416
19:29:45|0.042418
19:29:46|0.042418
19:29:47|0.0424
19:29:49|0.042434
19:29:49|0.042401
19:29:50|0.042401
19:29:51|0.042436
19:29:52|0.042425
19:29:54|0.042457
19:29:55|0.042456
19:29:55|0.042444
19:29:56|0.042439
19:29:57|0.042439
19:29:59|0.042456
19:30:00|0.042436
19:30:00|0.042431
19:30:02|0.042476
19:30:03|0.042414
19:30:04|0.042461
19:30:04|0.042506
19:30:06|0.042461
19:30:06|0.042462
19:30:08|0.042434
19:30:09|0.042434
19:30:10|0.042437
19:30:11|0.042414
19:30:12|0.042385
19:30:12|0.042396
19:30:14|0.042412
19:30:15|0.042425
19:30:16|0.042433
19:30:17|0.0424
19:30:18|0.04239
19:30:19|0.042387
19:30:20|0.042394
19:30:21|0.042374
19:30:22|0.042374
19:30:23|0.042361
19:30:24|0.042361
19:30:25|0.042354
19:30:26|0.042357
19:30:27|0.042373
19:30:28|0.042373
19:30:29|0.042361
19:30:30|0.042371
19:30:31|0.042369
19:30:32|0.042374
19:30:33|0.042357
19:30:34|0.042361
19:30:35|0.042367
19:30:36|0.042381
19:30:37|0.0424
19:30:38|0.042399
19:30:40|0.042421
19:30:41|0.042432
19:30:42|0.042438
19:30:43|0.042432
19:30:44|0.042437
19:30:45|0.042414
19:30:46|0.042433
19:30:47|0.042433
19:30:48|0.042436
19:30:49|0.042436
19:30:50|0.04242
19:30:51|0.042434
19:30:52|0.04243
19:30:53|0.042433
19:30:54|0.04242
19:30:55|0.042437
19:30:56|0.042466
19:30:57|0.042469
19:30:58|0.042469
19:30:59|0.042466
19:31:00|0.042466
19:31:01|0.042496
19:31:02|0.042501
19:31:03|0.042489
19:31:04|0.042468
19:31:05|0.042468
19:31:06|0.042479
19:31:07|0.04248
19:31:08|0.042484
19:31:09|0.042484
19:31:11|0.042491
19:31:11|0.042491
19:31:12|0.042505
19:31:13|0.042498
19:31:14|0.042498
19:31:15|0.042508
19:31:16|0.042495
19:31:18|0.042496
19:31:18|0.042497
19:31:19|0.042514
19:31:20|0.042514
19:31:22|0.042514
19:31:22|0.042503
19:31:24|0.042506
19:31:25|0.042453
19:31:25|0.042463
19:31:26|0.042494
19:31:27|0.042466
19:31:28|0.04248
19:31:30|0.04248
19:31:30|0.042441
19:31:31|0.042444
19:31:32|0.042454
19:31:33|0.042455
19:31:34|0.042455
19:31:35|0.042455
19:31:37|0.042446
19:31:37|0.042448
19:31:38|0.042452
19:31:39|0.042451
19:31:41|0.042459
19:31:42|0.042471
19:31:43|0.042491
19:31:43|0.042495
19:31:45|0.042529
19:31:46|0.042545
19:31:47|0.042525
19:31:48|0.042558
19:31:49|0.042558
19:31:50|0.042561
19:31:51|0.042551
19:31:52|0.042551
19:31:53|0.04252
19:31:54|0.04252
19:31:55|0.04252
19:31:56|0.04255
19:31:57|0.04255
19:31:58|0.042557
19:31:59|0.042564
19:32:00|0.042551
19:32:01|0.042579
19:32:03|0.042597
19:32:04|0.042597
19:32:05|0.042532
19:32:06|0.042563
19:32:07|0.04257
19:32:08|0.042572
19:32:09|0.042572
19:32:10|0.042567
19:32:11|0.042567
19:32:12|0.042567
19:32:13|0.042582
19:32:14|0.042583
19:32:15|0.042587
19:32:15|0.042595
19:32:17|0.042555
19:32:18|0.042533
19:32:19|0.042558
19:32:20|0.042558
19:32:21|0.042567
19:32:22|0.042542
19:32:23|0.042521
19:32:24|0.042521
19:32:24|0.0425
19:32:26|0.042513
19:32:27|0.042501
19:32:28|0.042501
19:32:29|0.042506
19:32:30|0.042525
19:32:31|0.042525
19:32:32|0.042525
19:32:33|0.042525
19:32:34|0.042525
19:32:35|0.042515
19:32:36|0.042519
19:32:37|0.042519
19:32:38|0.042501
19:32:39|0.042504
19:32:40|0.04253
19:32:41|0.042544
19:32:42|0.042529
19:32:43|0.042546
19:32:44|0.042546
19:32:45|0.042546
19:32:46|0.042541
19:32:48|0.042529
19:32:48|0.04254
19:32:50|0.042557
19:32:51|0.042557
19:32:52|0.042566
19:32:53|0.042557
19:32:54|0.042561
19:32:54|0.04256
19:32:56|0.042558
19:32:56|0.042558
19:32:57|0.042563
19:32:58|0.042585
19:32:59|0.042585
19:33:01|0.042607
19:33:01|0.042607
19:33:03|0.042585
19:33:04|0.042596
19:33:05|0.042597
19:33:07|0.042557
19:33:07|0.042561
19:33:09|0.042564
19:33:09|0.042528
19:33:10|0.042556
19:33:12|0.042541
19:33:13|0.042545
19:33:14|0.042544
19:33:15|0.042548
19:33:15|0.042556
19:33:16|0.042549
19:33:18|0.042549
19:33:19|0.042525
19:33:19|0.042537
19:33:21|0.042525
19:33:22|0.042501
19:33:23|0.04251
19:33:24|0.04251
19:33:25|0.042511
19:33:25|0.042514
19:33:26|0.0425
19:33:28|0.042505
19:33:28|0.042527
19:33:30|0.042544
19:33:30|0.042555
19:33:31|0.042551
19:33:33|0.042556
19:33:34|0.042555
19:33:35|0.042531
19:33:35|0.042531
19:33:37|0.042531
19:33:38|0.042561
19:33:39|0.042561
19:33:40|0.04255
19:33:41|0.042543
19:33:42|0.042545
19:33:43|0.042545
19:33:44|0.042543
19:33:45|0.042547
19:33:46|0.042547
19:33:47|0.042547
19:33:48|0.042547
19:33:49|0.042547
19:33:51|0.042541
19:33:51|0.042531
19:33:52|0.04253
19:33:53|0.042527
19:33:55|0.042526
19:33:55|0.042526
19:33:57|0.04253
19:33:58|0.04253
19:33:59|0.04253
19:34:00|0.04253
19:34:00|0.042558
19:34:02|0.042559
19:34:02|0.04257
19:34:04|0.042586
19:34:05|0.042599
19:34:06|0.042579
19:34:07|0.042566
19:34:08|0.042557
19:34:09|0.042563
19:34:09|0.042559
19:34:11|0.042555
19:34:12|0.042565
19:34:13|0.042558
19:34:14|0.042557
19:34:15|0.042557
19:34:15|0.042527
19:34:17|0.04251
19:34:17|0.042509
19:34:19|0.042509
19:34:20|0.042525
19:34:20|0.042525
19:34:22|0.042528
19:34:23|0.042554
19:34:24|0.042547
19:34:25|0.042547
19:34:25|0.042548
19:34:27|0.042548
19:34:27|0.042529
19:34:29|0.04253
19:34:30|0.042528
19:34:31|0.042521
19:34:32|0.04254
19:34:33|0.042509
19:34:34|0.042506
19:34:35|0.042493
19:34:36|0.042487
19:34:37|0.042537
19:34:38|0.042523
19:34:39|0.042542
19:34:40|0.042547
19:34:41|0.042544
19:34:42|0.042544
19:34:43|0.042533
19:34:45|0.042537
19:34:45|0.042537
19:34:46|0.042532
19:34:47|0.042499
19:34:49|0.042499
19:34:49|0.042533
19:34:50|0.042533
19:34:52|0.042527
19:34:53|0.042527
19:34:54|0.042523
19:34:55|0.042527
19:34:56|0.042529
19:34:57|0.042527
19:34:58|0.042503
19:34:59|0.04251
19:35:00|0.042513
19:35:00|0.042513
19:35:02|0.042536
19:35:02|0.042524
19:35:04|0.042511
19:35:04|0.04251
19:35:06|0.042511
19:35:07|0.04253
19:35:08|0.042529
19:35:09|0.042517
19:35:10|0.042517
19:35:11|0.042517
19:35:12|0.042505
19:35:13|0.042505
19:35:14|0.042505
19:35:14|0.042511
19:35:16|0.042494
19:35:16|0.042516
19:35:18|0.042495
19:35:19|0.042484
19:35:20|0.042464
19:35:21|0.042464
19:35:22|0.042464
19:35:23|0.042462
19:35:24|0.042462
19:35:25|0.042477
19:35:26|0.042475
19:35:27|0.042491
19:35:28|0.042491
19:35:29|0.042492
19:35:30|0.042481
19:35:31|0.042491
19:35:32|0.042467
19:35:33|0.042473
19:35:34|0.042474
19:35:35|0.042475
19:35:36|0.042475
19:35:37|0.042461
19:35:38|0.042461
19:35:39|0.042429
19:35:40|0.04242
19:35:41|0.04242
19:35:42|0.042414
19:35:43|0.042414
19:35:44|0.042405
19:35:45|0.042413
19:35:47|0.042434
19:35:48|0.042415
19:35:50|0.042426
19:35:51|0.042448
19:35:51|0.042437
19:35:53|0.042455
19:35:54|0.042487
19:35:55|0.042483
19:35:56|0.0425
19:35:57|0.042514
19:35:58|0.042535
19:35:58|0.042535
19:36:00|0.042531
19:36:01|0.042531
19:36:02|0.042531
19:36:03|0.042514
19:36:04|0.042514
19:36:05|0.042584
19:36:07|0.042578
19:36:07|0.042593
19:36:09|0.042579
19:36:09|0.042579
19:36:11|0.042579
19:36:11|0.04259
19:36:12|0.04259
19:36:13|0.042589
19:36:14|0.042599
19:36:15|0.042599
19:36:17|0.042599
19:36:18|0.042591
19:36:19|0.04261
19:36:20|0.04262
19:36:21|0.04262
19:36:22|0.042591
19:36:22|0.042555
19:36:24|0.042555
19:36:25|0.042555
19:36:26|0.042483
19:36:26|0.042483
19:36:28|0.042497
19:36:28|0.042564
19:36:30|0.042564
19:36:31|0.042564
19:36:32|0.042564
19:36:33|0.042522
19:36:34|0.042539
19:36:34|0.042539
19:36:36|0.042561
19:36:36|0.042542
19:36:38|0.042574
19:36:39|0.042563
19:36:40|0.042563
19:36:41|0.042563
19:36:42|0.04257
19:36:42|0.042565
19:36:43|0.042577
19:36:45|0.042577
19:36:47|0.042577
19:36:47|0.042577
19:36:49|0.042576
19:36:49|0.042549
19:36:51|0.042549
19:36:52|0.042549
19:36:54|0.042549
19:36:54|0.042549
19:36:56|0.042544
19:36:57|0.04255
19:36:58|0.042549
19:36:59|0.042545
19:36:59|0.042538
19:37:01|0.042538
19:37:01|0.042538
19:37:02|0.042538
19:37:03|0.042523
19:37:05|0.042547
19:37:05|0.042547
19:37:07|0.04251
19:37:08|0.042534
19:37:09|0.042544
19:37:10|0.042542
19:37:10|0.042511
19:37:11|0.042515
19:37:13|0.042515
19:37:14|0.042515
19:37:14|0.042538
19:37:16|0.042525
19:37:16|0.042525
19:37:18|0.042522
19:37:18|0.042522
19:37:20|0.042522
19:37:21|0.042513
19:37:21|0.042512
19:37:22|0.042512
19:37:23|0.042511
19:37:24|0.0425
19:37:25|0.042506
19:37:26|0.042474
19:37:27|0.042441
19:37:29|0.042441
19:37:30|0.042486
19:37:31|0.042486
19:37:31|0.042492
19:37:32|0.042494
19:37:34|0.042491
19:37:35|0.042515
19:37:35|0.042515
19:37:37|0.042497
19:37:37|0.04255
19:37:38|0.042562
19:37:40|0.042555
19:37:41|0.042544
19:37:42|0.042544
19:37:42|0.042544
19:37:44|0.042544
19:37:45|0.042544
19:37:46|0.042551
19:37:47|0.042551
19:37:48|0.04255
19:37:50|0.042545
19:37:51|0.042544
19:37:53|0.042545
19:37:54|0.042545
19:37:55|0.042511
19:37:56|0.04254
19:37:58|0.04252
19:37:58|0.042528
19:38:00|0.042563
19:38:00|0.042529
19:38:01|0.042539
19:38:03|0.042539
19:38:03|0.04256
19:38:05|0.04256
19:38:06|0.04256
19:38:06|0.042542
19:38:08|0.042542
19:38:08|0.04257
19:38:09|0.042571
19:38:10|0.042578
19:38:12|0.042572
19:38:12|0.042606
19:38:13|0.042597
19:38:14|0.04262
19:38:16|0.04264
19:38:16|0.042674
19:38:18|0.042658
19:38:20|0.042665
19:38:20|0.042642
19:38:22|0.042649
19:38:22|0.042617
19:38:23|0.042617
19:38:25|0.042617
19:38:25|0.042617
19:38:27|0.042617
19:38:27|0.042609
19:38:28|0.042619
19:38:29|0.042616
19:38:31|0.042616
19:38:32|0.042623
19:38:32|0.042606
19:38:33|0.042632
19:38:34|0.042617
19:38:35|0.042583
19:38:36|0.042583
19:38:38|0.042583
19:38:38|0.042607
19:38:39|0.042607
19:38:41|0.042607
19:38:42|0.042627
19:38:42|0.042631
19:38:43|0.042632
19:38:44|0.042622
19:38:45|0.042624
19:38:46|0.042621
19:38:48|0.042647
19:38:50|0.042621
19:38:50|0.042621
19:38:52|0.042658
19:38:53|0.042658
19:38:54|0.042656
19:38:55|0.042663
19:38:56|0.042675
19:38:58|0.042673
19:38:59|0.042675
19:38:59|0.042675
19:39:01|0.042675
19:39:02|0.042675
19:39:03|0.042676
19:39:03|0.042676
19:39:04|0.042674
19:39:05|0.04266
19:39:06|0.04267
19:39:07|0.042674
19:39:08|0.042675
19:39:10|0.042675
19:39:10|0.042686
19:39:11|0.042686
19:39:12|0.04269
19:39:13|0.042702
19:39:15|0.042702
19:39:16|0.042737
19:39:17|0.042755
19:39:18|0.042735
19:39:18|0.042742
19:39:20|0.042742
19:39:21|0.042731
19:39:21|0.042775
19:39:22|0.042743
19:39:23|0.042751
19:39:25|0.042798
19:39:26|0.042779
19:39:27|0.042779
19:39:28|0.042779
19:39:29|0.042778
19:39:30|0.042742
19:39:31|0.042756
19:39:32|0.042742
19:39:33|0.042723
19:39:33|0.04274
19:39:34|0.042759
19:39:36|0.042759
19:39:37|0.042771
19:39:37|0.042779
19:39:39|0.0428
19:39:40|0.042772
19:39:41|0.042785
19:39:41|0.042785
19:39:43|0.04276
19:39:44|0.042776
19:39:44|0.042783
19:39:46|0.042786
19:39:47|0.042742
19:39:48|0.042774
19:39:49|0.042769
19:39:50|0.042769
19:39:51|0.042769
19:39:52|0.042769
19:39:53|0.042769
19:39:54|0.042799
19:39:55|0.042805
19:39:57|0.042799
19:39:58|0.042784
19:39:58|0.04277
19:39:59|0.042781
19:40:00|0.042781
19:40:02|0.042799
19:40:03|0.042799
19:40:04|0.042781
19:40:05|0.042755
19:40:05|0.042714
19:40:07|0.0427
19:40:08|0.042755
19:40:08|0.042755
19:40:09|0.042755
19:40:10|0.04274
19:40:11|0.042764
19:40:13|0.042755
19:40:14|0.042755
19:40:14|0.042755
19:40:16|0.042755
19:40:16|0.042748
19:40:17|0.042747
19:40:19|0.042747
19:40:20|0.042744
19:40:20|0.042747
19:40:21|0.042721
19:40:22|0.042725
19:40:23|0.042725
19:40:25|0.04272
19:40:26|0.04272
19:40:26|0.042708
19:40:28|0.042704
19:40:29|0.0427
19:40:30|0.042702
19:40:31|0.042692
19:40:31|0.042704
19:40:33|0.042704
19:40:33|0.042657
19:40:34|0.0427
19:40:36|0.0427
19:40:37|0.042694
19:40:38|0.042685
19:40:39|0.042685
19:40:40|0.042688
19:40:41|0.04269
19:40:41|0.04269
19:40:42|0.0427
19:40:44|0.042675
19:40:44|0.042669
19:40:45|0.042676
19:40:47|0.042714
19:40:48|0.0427
19:40:49|0.0427
19:40:51|0.042681
19:40:52|0.0427
19:40:52|0.0427
19:40:54|0.0427
19:40:55|0.04269
19:40:56|0.0427
19:40:56|0.0427
19:40:57|0.042699
19:40:58|0.042683
19:41:00|0.042683
19:41:00|0.042684
19:41:01|0.042698
19:41:02|0.042704
19:41:04|0.042744
19:41:05|0.04277
19:41:06|0.042757
19:41:07|0.042773
19:41:08|0.042793
19:41:10|0.042802
19:41:10|0.042785
19:41:11|0.042757
19:41:12|0.042778
19:41:13|0.04274
19:41:15|0.042776
19:41:15|0.042726
19:41:16|0.042709
19:41:18|0.0427
19:41:18|0.042735
19:41:19|0.042735
19:41:20|0.042724
19:41:21|0.04271
19:41:22|0.042699
19:41:23|0.042705
19:41:24|0.042691
19:41:25|0.04265
19:41:26|0.04265
19:41:27|0.042652
19:41:28|0.042615
19:41:30|0.042608
19:41:30|0.042627
19:41:31|0.042635
19:41:32|0.042624
19:41:33|0.042635
19:41:34|0.042626
19:41:35|0.042594
19:41:36|0.042594
19:41:37|0.042579
19:41:38|0.042579
19:41:39|0.042601
19:41:41|0.042589
19:41:41|0.0426
19:41:42|0.042611
19:41:43|0.042592
19:41:44|0.042597
19:41:45|0.0426
19:41:47|0.042595
19:41:48|0.042595
19:41:48|0.042571
19:41:49|0.042607
19:41:51|0.042618
19:41:52|0.042618
19:41:53|0.042618
19:41:54|0.042692
19:41:55|0.042695
19:41:56|0.042685
19:41:57|0.04265
19:41:58|0.042643
19:41:59|0.042643
19:42:00|0.042643
19:42:01|0.042667
19:42:02|0.042691
19:42:03|0.042695
19:42:04|0.042699
19:42:05|0.0427
19:42:06|0.042713
19:42:07|0.04275
19:42:08|0.042756
19:42:09|0.042756
19:42:10|0.042778
19:42:11|0.042778
19:42:12|0.042756
19:42:13|0.042757
19:42:14|0.042757
19:42:15|0.0428
19:42:16|0.04279
19:42:18|0.042784
19:42:18|0.042783
19:42:19|0.042758
19:42:20|0.04278
19:42:21|0.042768
19:42:22|0.042799
19:42:24|0.042773
19:42:25|0.04278
19:42:25|0.042799
19:42:26|0.042799
19:42:28|0.042799
19:42:28|0.042799
19:42:29|0.042766
19:42:31|0.042758
19:42:32|0.042762
19:42:32|0.042764
19:42:33|0.042759
19:42:34|0.042759
19:42:35|0.042736
19:42:36|0.042736
19:42:37|0.042734
19:42:39|0.04272
19:42:39|0.04272
19:42:40|0.04272
19:42:42|0.042713
19:42:42|0.042713
19:42:44|0.042713
19:42:45|0.042718
19:42:45|0.042748
19:42:46|0.042748
19:42:47|0.042727
19:42:48|0.042743
19:42:49|0.042749
19:42:51|0.04278
19:42:52|0.042765
19:42:53|0.042766
19:42:54|0.042766
19:42:56|0.042781
19:42:56|0.042781
19:42:57|0.042679
19:42:59|0.04265
19:42:59|0.04265
19:43:01|0.042666
19:43:01|0.042675
19:43:02|0.042686
19:43:03|0.042671
19:43:04|0.042671
19:43:06|0.042619
19:43:06|0.042611
19:43:08|0.042647
19:43:08|0.042692
19:43:10|0.042665
19:43:11|0.042683
19:43:12|0.042703
19:43:12|0.042703
19:43:13|0.042684
19:43:15|0.042731
19:43:15|0.042734
19:43:17|0.042734
19:43:18|0.042739
19:43:19|0.042739
19:43:20|0.04274
19:43:21|0.042758
19:43:22|0.04275
19:43:23|0.04275
19:43:24|0.042724
19:43:25|0.042737
19:43:26|0.042737
19:43:27|0.042736
19:43:28|0.042737
19:43:29|0.042761
19:43:30|0.042763
19:43:31|0.042755
19:43:32|0.042774
19:43:33|0.042774
19:43:34|0.042857
19:43:35|0.042828
19:43:36|0.042778
19:43:37|0.042776
19:43:38|0.042761
19:43:39|0.042761
19:43:41|0.042735
19:43:41|0.04273
19:43:42|0.04273
19:43:43|0.042744
19:43:44|0.042766
19:43:45|0.042759
19:43:46|0.042769
19:43:47|0.042743
19:43:49|0.04277
19:43:49|0.04278
19:43:50|0.042784
19:43:51|0.04277
19:43:52|0.042771
19:43:54|0.042771
19:43:55|0.042773
19:43:56|0.042773
19:43:58|0.042794
19:43:59|0.042777
19:43:59|0.042793
19:44:01|0.042797
19:44:03|0.042797
19:44:04|0.042747
19:44:05|0.042767
19:44:06|0.04273
19:44:06|0.04273
19:44:07|0.04273
19:44:09|0.04273
19:44:10|0.04273
19:44:11|0.04269
19:44:12|0.042693
19:44:12|0.042693
19:44:13|0.042693
19:44:14|0.042656
19:44:15|0.042658
19:44:17|0.042642
19:44:17|0.042624
19:44:19|0.042633
19:44:20|0.042658
19:44:21|0.042648
19:44:22|0.042631
19:44:23|0.042631
19:44:24|0.042621
19:44:24|0.042607
19:44:26|0.042607
19:44:26|0.042633
19:44:27|0.042627
19:44:29|0.042625
19:44:30|0.042625
19:44:31|0.042626
19:44:32|0.042625
19:44:33|0.042604
19:44:34|0.042614
19:44:35|0.042624
19:44:36|0.042643
19:44:37|0.042643
19:44:38|0.042622
19:44:39|0.042622
19:44:40|0.042622
19:44:41|0.042622
19:44:42|0.042627
19:44:43|0.042641
19:44:44|0.042641
19:44:45|0.042643
19:44:46|0.042644
19:44:47|0.042656
19:44:48|0.042689
19:44:49|0.042689
19:44:50|0.042687
19:44:51|0.042659
19:44:52|0.042659
19:44:53|0.042684
19:44:54|0.042684
19:44:55|0.042684
19:44:56|0.042673
19:44:57|0.042678
19:44:58|0.042678
19:45:00|0.042659
19:45:01|0.04267
19:45:01|0.042693
19:45:02|0.042693
19:45:04|0.042703
19:45:04|0.042703
19:45:05|0.042713
19:45:06|0.042713
19:45:08|0.042713
19:45:08|0.042713
19:45:10|0.042729
19:45:10|0.042715
19:45:12|0.042726
19:45:12|0.042699
19:45:13|0.042696
19:45:14|0.042712
19:45:15|0.042712
19:45:16|0.042709
19:45:17|0.042709
19:45:18|0.042703
19:45:19|0.042671
19:45:20|0.042676
19:45:21|0.042677
19:45:22|0.042663
19:45:24|0.042663
19:45:25|0.042654
19:45:26|0.042641
19:45:26|0.042642
19:45:27|0.042661
19:45:28|0.042656
19:45:29|0.042633
19:45:30|0.042633
19:45:32|0.042634
19:45:32|0.042635
19:45:33|0.042641
19:45:34|0.042641
19:45:36|0.042641
19:45:37|0.042641
19:45:37|0.042633
19:45:38|0.042622
19:45:40|0.042623
19:45:41|0.042638
19:45:42|0.042638
19:45:42|0.042685
19:45:43|0.042712
19:45:44|0.042712
19:45:46|0.042714
19:45:46|0.042722
19:45:47|0.042693
19:45:49|0.0427
19:45:49|0.042713
19:45:51|0.042713
19:45:51|0.042703
19:45:53|0.042716
19:45:53|0.042716
19:45:55|0.042694
19:45:56|0.042694
19:45:58|0.042694
19:45:59|0.042694
19:45:59|0.042698
19:46:00|0.042709
19:46:01|0.04272
19:46:03|0.0427
19:46:03|0.042682
19:46:04|0.042682
19:46:05|0.042706
19:46:06|0.042692
19:46:07|0.042687
19:46:09|0.042679
19:46:09|0.042667
19:46:11|0.04266
19:46:11|0.04266
19:46:13|0.042664
19:46:13|0.042633
19:46:15|0.042641
19:46:16|0.042653
19:46:16|0.042623
19:46:18|0.042633
19:46:18|0.042643
19:46:20|0.042643
19:46:20|0.042646
19:46:21|0.04266
19:46:23|0.042646
19:46:24|0.042646
19:46:25|0.042646
19:46:25|0.042638
19:46:26|0.042638
19:46:27|0.042638
19:46:28|0.042642
19:46:29|0.042642
19:46:30|0.042642
19:46:32|0.042642
19:46:33|0.042642
19:46:33|0.042673
19:46:34|0.042672
19:46:35|0.042664
19:46:36|0.042642
19:46:37|0.042642
19:46:39|0.042669
19:46:39|0.042658
19:46:40|0.042658
19:46:41|0.042655
19:46:42|0.042626
19:46:44|0.042629
19:46:45|0.042629
19:46:46|0.042629
19:46:47|0.042626
19:46:48|0.0426
19:46:49|0.0426
19:46:50|0.042601
19:46:51|0.042629
19:46:52|0.042629
19:46:54|0.042629
19:46:54|0.042636
19:46:56|0.042601
19:46:58|0.042621
19:46:59|0.042638
19:47:00|0.042638
19:47:01|0.042638
19:47:02|0.042611
19:47:03|0.042605
19:47:04|0.042601
19:47:06|0.042601
19:47:06|0.04262
19:47:07|0.04262
19:47:09|0.042615
19:47:10|0.042615
19:47:11|0.0426
19:47:12|0.042611
19:47:13|0.042611
19:47:14|0.04253
19:47:15|0.042531
19:47:16|0.042531
19:47:17|0.042561
19:47:18|0.042566
19:47:19|0.042526
19:47:20|0.042531
19:47:21|0.042534
19:47:22|0.042553
19:47:23|0.042521
19:47:24|0.042554
19:47:25|0.04255
19:47:26|0.042532
19:47:27|0.042541
19:47:28|0.042568
19:47:29|0.042574
19:47:30|0.042574
19:47:31|0.042552
19:47:32|0.042543
19:47:33|0.042543
19:47:34|0.042543
19:47:35|0.04256
19:47:36|0.042585
19:47:37|0.042585
19:47:38|0.042567
19:47:39|0.042537
19:47:40|0.042554
19:47:41|0.042569
19:47:42|0.042537
19:47:43|0.042537
19:47:44|0.04255
19:47:45|0.04255
19:47:46|0.04258
19:47:47|0.042565
19:47:48|0.042566
19:47:49|0.042567
19:47:50|0.042599
19:47:51|0.0426
19:47:52|0.042579
19:47:53|0.042574
19:47:54|0.042593
19:47:55|0.042593
19:47:56|0.042602
19:47:57|0.042594
19:47:59|0.042595
19:48:00|0.042595
19:48:01|0.042609
19:48:02|0.042605
19:48:04|0.042585
19:48:04|0.042601
19:48:06|0.042589
19:48:06|0.0426
19:48:07|0.0426
19:48:09|0.042586
19:48:10|0.042586
19:48:10|0.042574
19:48:11|0.04256
19:48:12|0.04256
19:48:13|0.042546
19:48:14|0.042532
19:48:16|0.042558
19:48:17|0.04256
19:48:17|0.042541
19:48:18|0.042541
19:48:19|0.042524
19:48:20|0.04254
19:48:21|0.04254
19:48:22|0.042508
19:48:24|0.042508
19:48:24|0.042529
19:48:26|0.0425
19:48:26|0.042517
19:48:27|0.04253
19:48:28|0.042532
19:48:29|0.042518
19:48:30|0.0425
19:48:31|0.042513
19:48:32|0.042517
19:48:34|0.0425
19:48:34|0.042474
19:48:36|0.04246
19:48:36|0.042433
19:48:37|0.042429
19:48:38|0.042429
19:48:40|0.042458
19:48:40|0.042458
19:48:41|0.042454
19:48:43|0.04246
19:48:44|0.042437
19:48:44|0.042432
19:48:45|0.042432
19:48:46|0.042432
19:48:47|0.042462
19:48:48|0.042464
19:48:50|0.042478
19:48:50|0.042467
19:48:52|0.042499
19:48:52|0.042502
19:48:53|0.04253
19:48:54|0.04253
19:48:55|0.04253
19:48:56|0.04255
19:48:58|0.042545
19:48:59|0.042566
19:49:01|0.042566
19:49:02|0.042566
19:49:02|0.042589
19:49:04|0.0426
19:49:04|0.04261
19:49:06|0.04262
19:49:07|0.042605
19:49:08|0.042604
19:49:09|0.042581
19:49:11|0.04258
19:49:11|0.042599
19:49:13|0.042586
19:49:14|0.042589
19:49:15|0.042629
19:49:15|0.042629
19:49:16|0.042613
19:49:17|0.042613
19:49:19|0.042613
19:49:19|0.042586
19:49:20|0.042585
19:49:21|0.042611
19:49:22|0.042613
19:49:23|0.042611
19:49:25|0.042609
19:49:25|0.042609
19:49:27|0.04261
19:49:27|0.042617
19:49:29|0.042617
19:49:30|0.042617
19:49:31|0.042629
19:49:32|0.042629
19:49:32|0.042629
19:49:33|0.04264
19:49:34|0.042658
19:49:36|0.042646
19:49:37|0.042645
19:49:38|0.042665
19:49:38|0.042666
19:49:39|0.042673
19:49:41|0.042681
19:49:41|0.042672
19:49:42|0.042684
19:49:43|0.042681
19:49:45|0.042681
19:49:45|0.042694
19:49:46|0.042685
19:49:48|0.042687
19:49:49|0.042711
19:49:49|0.04272
19:49:51|0.042731
19:49:51|0.042725
19:49:52|0.042725
19:49:54|0.042725
19:49:54|0.042707
19:49:55|0.042686
19:49:56|0.042686
19:49:57|0.042684
19:49:58|0.042684
19:50:00|0.042684
19:50:00|0.042663
19:50:01|0.042654
19:50:02|0.042638
19:50:03|0.042689
19:50:05|0.042701
19:50:05|0.042701
19:50:07|0.042685
19:50:07|0.042665
19:50:09|0.042699
19:50:09|0.042695
19:50:10|0.042695
19:50:12|0.042716
19:50:12|0.042697
19:50:14|0.042688
19:50:14|0.042701
19:50:16|0.042701
19:50:17|0.042683
19:50:18|0.042683
19:50:19|0.042629
19:50:19|0.042629
19:50:21|0.042629
19:50:22|0.042661
19:50:23|0.042661
19:50:24|0.042661
19:50:25|0.042624
19:50:25|0.042624
19:50:27|0.04266
19:50:28|0.042658
19:50:29|0.042647
19:50:30|0.042647
19:50:31|0.042653
19:50:32|0.042671
19:50:32|0.042679
19:50:34|0.042679
19:50:35|0.042697
19:50:36|0.042697
19:50:36|0.042697
19:50:38|0.042672
19:50:39|0.042679
19:50:40|0.042679
19:50:41|0.042679
19:50:42|0.042658
19:50:43|0.042658
19:50:44|0.042652
19:50:45|0.042654
19:50:46|0.042628
19:50:47|0.042628
19:50:48|0.042652
19:50:49|0.042644
19:50:50|0.042665
19:50:51|0.042653
19:50:52|0.042653
19:50:53|0.042639
19:50:54|0.042639
19:50:55|0.042644
19:50:56|0.042645
19:50:57|0.042641
19:50:58|0.042641
19:50:59|0.042632
19:51:01|0.042629
19:51:01|0.042585
19:51:02|0.042592
19:51:04|0.04256
19:51:05|0.042602
19:51:06|0.042606
19:51:07|0.042606
19:51:08|0.042606
19:51:09|0.042584
19:51:10|0.042604
19:51:11|0.042609
19:51:12|0.042614
19:51:13|0.042614
19:51:14|0.042614
19:51:15|0.04259
19:51:16|0.042558
19:51:17|0.042558
19:51:18|0.042558
19:51:19|0.042558
19:51:20|0.042558
19:51:21|0.042569
19:51:22|0.042596
19:51:23|0.042596
19:51:24|0.042565
19:51:25|0.042565
19:51:26|0.042569
19:51:28|0.042553
19:51:28|0.042544
19:51:30|0.042529
19:51:30|0.042529
19:51:31|0.042529
19:51:33|0.042478
19:51:34|0.042491
19:51:34|0.042491
19:51:35|0.042491
19:51:36|0.042474
19:51:37|0.042484
19:51:38|0.04246
19:51:39|0.042463
19:51:40|0.042463
19:51:41|0.042463
19:51:42|0.042467
19:51:43|0.042467
19:51:45|0.042478
19:51:45|0.042453
19:51:47|0.042457
19:51:47|0.042466
19:51:49|0.042466
19:51:50|0.042466
19:51:51|0.042478
19:51:52|0.042478
19:51:53|0.042466
19:51:54|0.042467
19:51:55|0.042481
19:51:56|0.042481
19:51:57|0.042477
19:51:58|0.042477
19:51:59|0.042477
19:52:00|0.042477
19:52:01|0.042461
19:52:02|0.042461
19:52:03|0.042461
19:52:04|0.04245
19:52:05|0.04245
19:52:06|0.04245
19:52:07|0.04245
19:52:08|0.042452
19:52:09|0.042452
19:52:10|0.04244
19:52:11|0.042441
19:52:12|0.042441
19:52:13|0.042436
19:52:14|0.042457
19:52:15|0.042457
19:52:16|0.042457
19:52:17|0.042451
19:52:18|0.042451
19:52:19|0.042442
19:52:21|0.042426
19:52:21|0.042418
19:52:23|0.04241
19:52:24|0.042428
19:52:25|0.042451
19:52:25|0.042457
19:52:27|0.042462
19:52:28|0.042449
19:52:30|0.042477
19:52:30|0.042457
19:52:32|0.042457
19:52:32|0.042457
19:52:33|0.042457
19:52:34|0.042457
19:52:35|0.042478
19:52:37|0.042443
19:52:37|0.042456
19:52:38|0.042456
19:52:39|0.042456
19:52:40|0.042456
19:52:42|0.042456
19:52:43|0.042456
19:52:43|0.042456
19:52:44|0.042456
19:52:45|0.042479
19:52:46|0.042464
19:52:48|0.042461
19:52:49|0.04245
19:52:50|0.042446
19:52:50|0.042464
19:52:52|0.04245
19:52:52|0.04245
19:52:53|0.042443
19:52:54|0.04247
19:52:55|0.04247
19:52:56|0.04247
19:52:57|0.042444
19:52:58|0.042444
19:52:59|0.04244
19:53:00|0.042423
19:53:02|0.042423
19:53:02|0.042404
19:53:04|0.042389
19:53:05|0.042388
19:53:06|0.042378
19:53:07|0.042353
19:53:08|0.0423
19:53:09|0.042291
19:53:10|0.042282
19:53:11|0.042285
19:53:12|0.04228
19:53:13|0.042282
19:53:14|0.042286
19:53:15|0.042286
19:53:16|0.04229
19:53:17|0.042284
19:53:18|0.042284
19:53:19|0.042294
19:53:20|0.042294
19:53:21|0.042294
19:53:22|0.042311
19:53:23|0.0423
19:53:24|0.042299
19:53:25|0.042299
19:53:26|0.04231
19:53:27|0.042272
19:53:28|0.042266
19:53:29|0.042276
19:53:30|0.042276
19:53:31|0.042262
19:53:32|0.042257
19:53:33|0.042257
19:53:34|0.042254
19:53:35|0.042243
19:53:36|0.042266
19:53:37|0.042275
19:53:39|0.042276
19:53:39|0.042269
19:53:41|0.042269
19:53:42|0.042271
19:53:42|0.042274
19:53:43|0.042265
19:53:44|0.042265
19:53:45|0.042268
19:53:46|0.042268
19:53:47|0.042268
19:53:48|0.042278
19:53:49|0.042281
19:53:51|0.042323
19:53:51|0.042323
19:53:52|0.042334
19:53:53|0.042316
19:53:54|0.042324
19:53:55|0.042324
19:53:57|0.042331
19:53:57|0.042331
19:53:58|0.042329
19:53:59|0.042327
19:54:00|0.042327
19:54:01|0.042313
19:54:03|0.042312
19:54:04|0.042299
19:54:05|0.042299
19:54:07|0.042295
19:54:08|0.042296
19:54:09|0.042296
19:54:10|0.042296
19:54:11|0.042299
19:54:12|0.042299
19:54:13|0.042303
19:54:14|0.042303
19:54:15|0.042291
19:54:16|0.042329
19:54:18|0.042294
19:54:18|0.042288
19:54:19|0.0423
19:54:21|0.042291
19:54:21|0.042297
19:54:22|0.042296
19:54:23|0.042304
19:54:24|0.042304
19:54:25|0.042291
19:54:26|0.042297
19:54:28|0.042291
19:54:28|0.042291
19:54:29|0.042272
19:54:30|0.042251
19:54:31|0.042252
19:54:32|0.04226
19:54:33|0.04224
19:54:34|0.042243
19:54:36|0.042241
19:54:36|0.042232
19:54:37|0.042254
19:54:38|0.042246
19:54:39|0.042262
19:54:40|0.042233
19:54:41|0.042258
19:54:43|0.042258
19:54:44|0.042289
19:54:44|0.042297
19:54:46|0.042309
19:54:46|0.042309
19:54:47|0.042306
19:54:48|0.042306
19:54:49|0.04232
19:54:50|0.042308
19:54:52|0.042316
19:54:53|0.042315
19:54:53|0.042327
19:54:54|0.042316
19:54:55|0.042341
19:54:56|0.042342
19:54:58|0.042358
19:54:58|0.042358
19:55:00|0.042356
19:55:00|0.042332
19:55:01|0.042315
19:55:03|0.042342
19:55:04|0.042291
19:55:05|0.042291
19:55:06|0.042268
19:55:08|0.042268
19:55:09|0.042278
19:55:10|0.042278
19:55:10|0.042278
19:55:12|0.042278
19:55:12|0.0423
19:55:14|0.042269
19:55:14|0.042255
19:55:15|0.042241
19:55:16|0.042241
19:55:17|0.042241
19:55:18|0.042261
19:55:20|0.042261
19:55:20|0.042245
19:55:21|0.042245
19:55:22|0.042269
19:55:23|0.042277
19:55:24|0.042315
19:55:26|0.042315
19:55:26|0.042333
19:55:27|0.042331
19:55:28|0.042357
19:55:29|0.042337
19:55:31|0.042334
19:55:32|0.042357
19:55:33|0.04237
19:55:34|0.04237
19:55:34|0.04237
19:55:35|0.04237
19:55:37|0.042393
19:55:37|0.042385
19:55:39|0.042385
19:55:40|0.042381
19:55:41|0.042385
19:55:42|0.042385
19:55:43|0.042389
19:55:43|0.042399
19:55:45|0.04239
19:55:45|0.042393
19:55:47|0.042385
19:55:48|0.0424
19:55:49|0.0424
19:55:50|0.04241
19:55:51|0.04241
19:55:52|0.042413
19:55:53|0.042413
19:55:54|0.042452
19:55:54|0.04242
19:55:56|0.042407
19:55:56|0.0424
19:55:58|0.042371
19:55:59|0.04237
19:56:00|0.042349
19:56:01|0.042367
19:56:02|0.042399
19:56:03|0.042453
19:56:04|0.042453
19:56:06|0.042455
19:56:07|0.042463
19:56:07|0.042486
19:56:08|0.042487
19:56:10|0.042439
19:56:11|0.042476
19:56:12|0.042453
19:56:13|0.042439
19:56:14|0.042415
19:56:15|0.042407
19:56:16|0.042407
19:56:16|0.042367
19:56:17|0.042367
19:56:18|0.042357
19:56:19|0.042357
19:56:20|0.042356
19:56:21|0.042356
19:56:23|0.042349
19:56:24|0.042348
19:56:25|0.042348
19:56:26|0.042367
19:56:27|0.042355
19:56:28|0.042384
19:56:29|0.042353
19:56:30|0.042354
19:56:31|0.042354
19:56:32|0.042343
19:56:33|0.042329
19:56:34|0.042329
19:56:35|0.042324
19:56:36|0.042348
19:56:37|0.042332
19:56:38|0.042332
19:56:39|0.042332
19:56:40|0.042352
19:56:41|0.042352
19:56:42|0.042385
19:56:43|0.042385
19:56:44|0.042376
19:56:45|0.042372
19:56:47|0.042372
19:56:48|0.042363
19:56:48|0.042359
19:56:49|0.042359
19:56:50|0.042347
19:56:52|0.042344
19:56:52|0.042358
19:56:53|0.042358
19:56:54|0.042329
19:56:56|0.042329
19:56:57|0.042307
19:56:58|0.042319
19:56:59|0.042314
19:56:59|0.042314
19:57:01|0.04232
19:57:02|0.04232
19:57:02|0.042325
19:57:04|0.042318
19:57:04|0.042318
19:57:07|0.042306
19:57:08|0.042347
19:57:09|0.042311
19:57:10|0.04232
19:57:11|0.04232
19:57:13|0.042313
19:57:14|0.042313
19:57:15|0.042311
19:57:16|0.04228
19:57:17|0.042265
19:57:17|0.042265
19:57:19|0.042278
19:57:19|0.042245
19:57:20|0.042245
19:57:21|0.042229
19:57:22|0.04223
19:57:24|0.04223
19:57:24|0.042231
19:57:26|0.042235
19:57:26|0.042235
19:57:27|0.04218
19:57:29|0.042143
19:57:30|0.042174
19:57:31|0.042211
19:57:32|0.042245
19:57:33|0.042255
19:57:34|0.042258
19:57:35|0.042247
19:57:35|0.042247
19:57:37|0.042247
19:57:38|0.042222
19:57:38|0.042223
19:57:40|0.042223
19:57:41|0.042223
19:57:42|0.042223
19:57:43|0.042202
19:57:44|0.0422
19:57:45|0.042194
19:57:46|0.042172
19:57:47|0.042172
19:57:48|0.042178
19:57:49|0.042189
19:57:49|0.042185
19:57:51|0.042167
19:57:52|0.042167
19:57:53|0.042164
19:57:54|0.042187
19:57:55|0.042187
19:57:56|0.042189
19:57:57|0.042147
19:57:58|0.042135
19:57:59|0.042167
19:58:00|0.042136
19:58:01|0.04217
19:58:02|0.042117
19:58:03|0.042117
19:58:04|0.042126
19:58:05|0.042101
19:58:06|0.042119
19:58:07|0.042111
19:58:08|0.042093
19:58:10|0.042139
19:58:10|0.04214
19:58:11|0.04212
19:58:13|0.042101
19:58:13|0.042127
19:58:14|0.042131
19:58:15|0.042131
19:58:17|0.042135
19:58:17|0.042129
19:58:18|0.042092
19:58:19|0.042105
19:58:21|0.042131
19:58:22|0.042131
19:58:23|0.04216
19:58:24|0.042133
19:58:25|0.042133
19:58:26|0.042131
19:58:27|0.042127
19:58:28|0.042127
19:58:29|0.042127
19:58:30|0.042127
19:58:31|0.042141
19:58:32|0.042141
19:58:33|0.042141
19:58:34|0.042128
19:58:35|0.042141
19:58:36|0.04214
19:58:37|0.042142
19:58:38|0.042142
19:58:39|0.042149
19:58:41|0.042149
19:58:41|0.042158
19:58:42|0.042147
19:58:43|0.04216
19:58:45|0.042176
19:58:45|0.042189
19:58:46|0.042221
19:58:48|0.042221
19:58:48|0.042221
19:58:49|0.042204
19:58:50|0.042204
19:58:51|0.042192
19:58:52|0.042175
19:58:53|0.042187
19:58:54|0.042187
19:58:55|0.042183
19:58:56|0.042188
19:58:57|0.042172
19:58:58|0.042175
19:58:59|0.042175
19:59:00|0.04219
19:59:01|0.042192
19:59:03|0.042184
19:59:03|0.042184
19:59:04|0.0422
19:59:05|0.042187
19:59:07|0.042191
19:59:07|0.04219
19:59:08|0.042175
19:59:10|0.042175
19:59:11|0.042175
19:59:12|0.042175
19:59:12|0.042175
19:59:14|0.042175
19:59:15|0.042156
19:59:16|0.042166
19:59:17|0.042175
19:59:19|0.042189
19:59:20|0.042177
19:59:21|0.042185
19:59:22|0.042176
19:59:23|0.042186
19:59:24|0.042186
19:59:24|0.042189
19:59:25|0.042162
19:59:26|0.042172
19:59:27|0.042172
19:59:29|0.042209
19:59:30|0.042209
19:59:31|0.042209
19:59:32|0.04222
19:59:32|0.042214
19:59:33|0.042212
19:59:34|0.04222
19:59:35|0.042221
19:59:37|0.042245
19:59:38|0.042245
19:59:39|0.042245
19:59:40|0.042245
19:59:40|0.042245
19:59:42|0.042247
19:59:43|0.042198
19:59:44|0.04223
19:59:44|0.04223
19:59:46|0.04223
19:59:47|0.04223
19:59:48|0.04223
19:59:49|0.04223
19:59:50|0.04223
19:59:51|0.042249
19:59:52|0.042249
19:59:53|0.042249
19:59:53|0.042268
19:59:54|0.042262
19:59:56|0.042262
19:59:57|0.042272
19:59:58|0.042272
19:59:59|0.042272
19:59:59|0.042272
20:00:01|0.042269
20:00:02|0.042285
20:00:03|0.042272
20:00:03|0.042259
20:00:04|0.042242
20:00:06|0.042242
20:00:06|0.04225
20:00:07|0.04225
20:00:10|0.042283
20:00:10|0.0423
20:00:11|0.042404
20:00:12|0.042363
20:00:13|0.04237
20:00:14|0.04237
20:00:16|0.04237
20:00:16|0.04237
20:00:18|0.042365
20:00:18|0.042347
20:00:19|0.042347
20:00:20|0.042349
20:00:21|0.042325
20:00:22|0.042291
20:00:23|0.042285
20:00:24|0.042285
20:00:25|0.042285
20:00:26|0.042285
20:00:27|0.042285
20:00:28|0.042314
20:00:30|0.042289
20:00:30|0.042323
20:00:32|0.042319
20:00:33|0.042319
20:00:34|0.042319
20:00:35|0.042319
20:00:36|0.042341
20:00:37|0.04235
20:00:38|0.042386
20:00:39|0.042385
20:00:40|0.042386
20:00:41|0.042368
20:00:42|0.042374
20:00:43|0.04235
20:00:44|0.042298
20:00:45|0.042298
20:00:46|0.042291
20:00:47|0.042291
20:00:48|0.042293
20:00:49|0.04229
20:00:50|0.042257
20:00:51|0.042264
20:00:52|0.042264
20:00:53|0.042264
20:00:54|0.042252
20:00:55|0.042237
20:00:56|0.042237
20:00:57|0.042237
20:00:58|0.042242
20:00:59|0.042247
20:01:00|0.042237
20:01:01|0.042237
20:01:02|0.042235
20:01:03|0.042227
20:01:04|0.042237
20:01:05|0.042242
20:01:06|0.042238
20:01:07|0.042248
20:01:08|0.042237
20:01:09|0.042227
20:01:11|0.042248
20:01:12|0.042227
20:01:13|0.042227
20:01:13|0.042235
20:01:14|0.042229
20:01:15|0.042229
20:01:17|0.042231
20:01:18|0.042213
20:01:19|0.042217
20:01:21|0.042217
20:01:22|0.04219
20:01:23|0.042192
20:01:23|0.042199
20:01:24|0.0422
20:01:25|0.042179
20:01:27|0.042181
20:01:27|0.042188
20:01:28|0.042184
20:01:30|0.042198
20:01:31|0.042215
20:01:32|0.042222
20:01:33|0.042219
20:01:34|0.042219
20:01:35|0.042211
20:01:36|0.042197
20:01:36|0.042197
20:01:38|0.042165
20:01:39|0.042167
20:01:39|0.04216
20:01:40|0.042144
20:01:41|0.042144
20:01:43|0.042145
20:01:44|0.042147
20:01:45|0.042114
20:01:46|0.042127
20:01:46|0.042151
20:01:48|0.042167
20:01:49|0.04218
20:01:50|0.04218
20:01:51|0.042181
20:01:52|0.042185
20:01:53|0.04218
20:01:53|0.042228
20:01:55|0.042258
20:01:56|0.042269
20:01:57|0.042269
20:01:58|0.042307
20:01:59|0.042298
20:01:59|0.0423
20:02:01|0.0423
20:02:02|0.042366
20:02:02|0.042386
20:02:04|0.042392
20:02:05|0.042385
20:02:06|0.042396
20:02:07|0.042396
20:02:08|0.042405
20:02:09|0.04241
20:02:09|0.04241
20:02:11|0.04241
20:02:13|0.042418
20:02:14|0.042417
20:02:14|0.042429
20:02:15|0.042424
20:02:17|0.042375
20:02:17|0.042391
20:02:18|0.042417
20:02:19|0.04241
20:02:20|0.04241
20:02:22|0.042433
20:02:23|0.042433
20:02:23|0.042437
20:02:25|0.042457
20:02:25|0.042467
20:02:27|0.04248
20:02:27|0.042547
20:02:28|0.042513
20:02:30|0.042523
20:02:30|0.042524
20:02:31|0.042539
20:02:33|0.04256
20:02:33|0.042566
20:02:35|0.04258
20:02:35|0.042578
20:02:36|0.042557
20:02:37|0.042561
20:02:38|0.042617
20:02:40|0.042629
20:02:41|0.042594
20:02:41|0.04263
20:02:42|0.042619
20:02:44|0.042584
20:02:44|0.042584
20:02:45|0.042577
20:02:46|0.0426
20:02:48|0.042609
20:02:49|0.042594
20:02:50|0.042576
20:02:50|0.042535
20:02:52|0.04255
20:02:53|0.042527
20:02:54|0.042508
20:02:54|0.042511
20:02:56|0.042511
20:02:57|0.042536
20:02:58|0.042528
20:02:59|0.04248
20:02:59|0.042505
20:03:00|0.042503
20:03:02|0.04252
20:03:02|0.04252
20:03:04|0.042514
20:03:05|0.042478
20:03:05|0.042467
20:03:06|0.042479
20:03:08|0.04244
20:03:08|0.042418
20:03:10|0.042387
20:03:11|0.042379
20:03:13|0.04242
20:03:14|0.042422
20:03:14|0.042418
20:03:16|0.042418
20:03:16|0.042426
20:03:17|0.042426
20:03:18|0.042374
20:03:20|0.042337
20:03:21|0.0423
20:03:21|0.0423
20:03:23|0.042299
20:03:24|0.042299
20:03:25|0.042299
20:03:25|0.042299
20:03:26|0.042298
20:03:28|0.042266
20:03:28|0.042266
20:03:30|0.042261
20:03:31|0.042261
20:03:32|0.042261
20:03:32|0.042255
20:03:34|0.042223
20:03:35|0.042223
20:03:36|0.042247
20:03:36|0.042226
20:03:38|0.042241
20:03:38|0.042228
20:03:39|0.042236
20:03:41|0.042232
20:03:41|0.042247
20:03:43|0.042247
20:03:44|0.04224
20:03:45|0.042246
20:03:46|0.042294
20:03:47|0.042294
20:03:48|0.042294
20:03:49|0.042293
20:03:50|0.042293
20:03:51|0.042305
20:03:52|0.042327
20:03:53|0.042327
20:03:54|0.042327
20:03:55|0.042328
20:03:56|0.042327
20:03:57|0.042319
20:03:58|0.042323
20:03:59|0.04231
20:04:00|0.042311
20:04:01|0.042317
20:04:02|0.042317
20:04:03|0.04232
20:04:04|0.042311
20:04:05|0.042311
20:04:06|0.042283
20:04:07|0.042283
20:04:08|0.042283
20:04:09|0.042286
20:04:10|0.042286
20:04:11|0.042298
20:04:12|0.042273
20:04:14|0.042282
20:04:15|0.042312
20:04:17|0.042264
20:04:18|0.042264
20:04:19|0.042219
20:04:20|0.042202
20:04:21|0.042211
20:04:22|0.042236
20:04:23|0.042242
20:04:23|0.042249
20:04:25|0.042297
20:04:26|0.042297
20:04:26|0.04235
20:04:27|0.042351
20:04:28|0.042344
20:04:30|0.042334
20:04:31|0.042355
20:04:32|0.042375
20:04:33|0.042406
20:04:34|0.042418
20:04:35|0.042418
20:04:35|0.042418
20:04:37|0.042385
20:04:38|0.042421
20:04:39|0.042418
20:04:40|0.042431
20:04:41|0.04243
20:04:42|0.042428
20:04:43|0.04243
20:04:44|0.04243
20:04:45|0.042417
20:04:46|0.042417
20:04:47|0.042413
20:04:48|0.042413
20:04:49|0.042413
20:04:50|0.04243
20:04:51|0.042445
20:04:52|0.042445
20:04:53|0.042474
20:04:54|0.042442
20:04:55|0.042447
20:04:56|0.042452
20:04:57|0.042448
20:04:58|0.042448
20:04:59|0.042431
20:05:00|0.042431
20:05:01|0.042419
20:05:02|0.042397
20:05:03|0.042401
20:05:04|0.042401
20:05:05|0.042376
20:05:06|0.042376
20:05:07|0.042376
20:05:08|0.042336
20:05:09|0.042339
20:05:10|0.042339
20:05:11|0.042363
20:05:12|0.042245
20:05:13|0.04225
20:05:15|0.042254
20:05:16|0.04225
20:05:17|0.042253
20:05:18|0.042269
20:05:19|0.04227
20:05:21|0.04227
20:05:22|0.042326
20:05:22|0.042317
20:05:23|0.042313
20:05:24|0.042314
20:05:25|0.042305
20:05:26|0.042302
20:05:27|0.042292
20:05:28|0.042292
20:05:29|0.042305
20:05:30|0.042279
20:05:31|0.042276
20:05:32|0.042264
20:05:33|0.042235
20:05:34|0.042224
20:05:36|0.042256
20:05:36|0.042241
20:05:37|0.042278
20:05:38|0.042284
20:05:39|0.042241
20:05:40|0.042239
20:05:41|0.042249
20:05:42|0.042235
20:05:43|0.042235
20:05:44|0.04223
20:05:45|0.042262
20:05:46|0.042238
20:05:47|0.042238
20:05:48|0.042238
20:05:49|0.042228
20:05:50|0.042228
20:05:51|0.042228
20:05:52|0.042238
20:05:53|0.042263
20:05:54|0.04229
20:05:55|0.042284
20:05:56|0.042284
20:05:57|0.042275
20:05:58|0.042275
20:05:59|0.042279
20:06:01|0.042298
20:06:01|0.042298
20:06:02|0.042284
20:06:03|0.042264
20:06:04|0.042269
20:06:06|0.04223
20:06:06|0.042223
20:06:07|0.042219
20:06:08|0.042219
20:06:09|0.042196
20:06:10|0.042209
20:06:11|0.042221
20:06:12|0.0422
20:06:14|0.042198
20:06:14|0.042206
20:06:15|0.042211
20:06:16|0.042215
20:06:18|0.042215
20:06:18|0.042238
20:06:19|0.042252
20:06:21|0.042256
20:06:22|0.042265
20:06:22|0.042252
20:06:24|0.042259
20:06:24|0.042259
20:06:26|0.042258
20:06:26|0.042258
20:06:27|0.042273
20:06:29|0.042297
20:06:30|0.042297
20:06:31|0.042304
20:06:31|0.042304
20:06:32|0.042294
20:06:33|0.042279
20:06:34|0.042241
20:06:36|0.042241
20:06:37|0.042261
20:06:37|0.042261
20:06:38|0.042261
20:06:39|0.042255
20:06:40|0.042247
20:06:42|0.042239
20:06:43|0.042237
20:06:43|0.04222
20:06:44|0.04222
20:06:45|0.042213
20:06:46|0.042213
20:06:48|0.042269
20:06:48|0.04226
20:06:49|0.04226
20:06:50|0.042269
20:06:51|0.042269
20:06:52|0.042269
20:06:54|0.042265
20:06:54|0.042239
20:06:55|0.042239
20:06:56|0.042232
20:06:57|0.042232
20:06:58|0.042233
20:06:59|0.042233
20:07:01|0.042232
20:07:02|0.042201
20:07:03|0.042209
20:07:04|0.042218
20:07:04|0.042218
20:07:05|0.042203
20:07:07|0.042197
20:07:08|0.042197
20:07:09|0.042197
20:07:10|0.042181
20:07:11|0.042197
20:07:12|0.042197
20:07:12|0.042197
20:07:14|0.042196
20:07:14|0.042196
20:07:17|0.042201
20:07:18|0.042166
20:07:19|0.042166
20:07:20|0.042162
20:07:21|0.042158
20:07:22|0.042176
20:07:22|0.042171
20:07:24|0.042239
20:07:25|0.042249
20:07:26|0.042308
20:07:27|0.042339
20:07:28|0.042339
20:07:29|0.042363
20:07:30|0.042348
20:07:31|0.042359
20:07:32|0.042365
20:07:33|0.042378
20:07:34|0.042389
20:07:35|0.042348
20:07:36|0.042348
20:07:37|0.042365
20:07:38|0.042365
20:07:39|0.042365
20:07:40|0.042397
20:07:41|0.042375
20:07:42|0.042375
20:07:43|0.042375
20:07:44|0.042361
20:07:45|0.04237
20:07:46|0.04237
20:07:47|0.0424
20:07:48|0.0424
20:07:49|0.042401
20:07:50|0.042394
20:07:51|0.042392
20:07:52|0.0424
20:07:53|0.0424
20:07:54|0.042397
20:07:55|0.042397
20:07:56|0.0424
20:07:57|0.0424
20:07:58|0.042379
20:07:59|0.042379
20:08:00|0.042387
20:08:01|0.042381
20:08:02|0.042381
20:08:03|0.042378
20:08:04|0.042362
20:08:05|0.042362
20:08:06|0.04234
20:08:07|0.042346
20:08:08|0.042346
20:08:09|0.042352
20:08:10|0.042352
20:08:11|0.042326
20:08:12|0.042326
20:08:13|0.042326
20:08:14|0.042326
20:08:15|0.042345
20:08:17|0.042307
20:08:17|0.042343
20:08:18|0.04234
20:08:20|0.04235
20:08:21|0.042333
20:08:22|0.042339
20:08:23|0.042339
20:08:24|0.04232
20:08:25|0.042314
20:08:26|0.042314
20:08:27|0.042314
20:08:28|0.042324
20:08:29|0.042324
20:08:30|0.042316
20:08:31|0.042316
20:08:32|0.042334
20:08:33|0.042343
20:08:34|0.042343
20:08:35|0.042295
20:08:36|0.04229
20:08:37|0.042307
20:08:38|0.042308
20:08:39|0.042333
20:08:40|0.042333
20:08:41|0.042348
20:08:42|0.042343
20:08:43|0.04233
20:08:44|0.04233
20:08:45|0.042314
20:08:46|0.042331
20:08:47|0.042331
20:08:48|0.042313
20:08:49|0.042313
20:08:50|0.042315
20:08:51|0.042315
20:08:52|0.042314
20:08:53|0.042313
20:08:54|0.042302
20:08:55|0.042292
20:08:56|0.042323
20:08:57|0.042327
20:08:58|0.042327
20:08:59|0.042349
20:09:00|0.042315
20:09:01|0.042321
20:09:02|0.042321
20:09:03|0.042321
20:09:04|0.042328
20:09:05|0.042328
20:09:06|0.042352
20:09:07|0.04235
20:09:08|0.04235
20:09:09|0.042348
20:09:10|0.042348
20:09:11|0.042348
20:09:12|0.042348
20:09:13|0.042373
20:09:14|0.042364
20:09:15|0.042364
20:09:16|0.042371
20:09:17|0.042349
20:09:19|0.042349
20:09:20|0.042349
20:09:21|0.042349
20:09:22|0.042359
20:09:23|0.04236
20:09:23|0.04236
20:09:25|0.042359
20:09:26|0.042359
20:09:27|0.042358
20:09:28|0.042363
20:09:29|0.042363
20:09:30|0.042376
20:09:31|0.042376
20:09:31|0.042376
20:09:33|0.042376
20:09:33|0.042376
20:09:34|0.042376
20:09:36|0.042389
20:09:37|0.042388
20:09:38|0.042384
20:09:39|0.042384
20:09:40|0.042384
20:09:40|0.042386
20:09:42|0.042386
20:09:43|0.042386
20:09:44|0.042386
20:09:44|0.042384
20:09:45|0.042383
20:09:46|0.042384
20:09:48|0.042386
20:09:49|0.042387
20:09:49|0.042386
20:09:51|0.042385
20:09:52|0.042385
20:09:53|0.042386
20:09:54|0.042363
20:09:55|0.042363
20:09:56|0.042336
20:09:57|0.042338
20:09:58|0.042338
20:09:59|0.042338
20:10:00|0.042323
20:10:01|0.042316
20:10:02|0.042297
20:10:03|0.042318
20:10:04|0.042318
20:10:05|0.042318
20:10:06|0.042324
20:10:07|0.042324
20:10:08|0.042324
20:10:09|0.042379
20:10:10|0.04238
20:10:11|0.04238
20:10:12|0.04238
20:10:13|0.042382
20:10:14|0.0424
20:10:15|0.042402
20:10:16|0.042411
20:10:17|0.042439
20:10:18|0.042439
20:10:20|0.042431
20:10:20|0.042414
20:10:22|0.042415
20:10:23|0.042422
20:10:24|0.042432
20:10:25|0.04244
20:10:26|0.042451
20:10:27|0.042463
20:10:28|0.042476
20:10:29|0.04253
20:10:30|0.04253
20:10:31|0.042528
20:10:32|0.042526
20:10:33|0.042515
20:10:34|0.042537
20:10:35|0.0425
20:10:36|0.042482
20:10:37|0.042464
20:10:39|0.042394
20:10:39|0.042422
20:10:41|0.042422
20:10:41|0.042422
20:10:43|0.042414
20:10:43|0.042413
20:10:44|0.042408
20:10:45|0.04242
20:10:46|0.04242
20:10:47|0.042422
20:10:48|0.042422
20:10:49|0.04243
20:10:50|0.04243
20:10:51|0.042426
20:10:52|0.042421
20:10:54|0.042415
20:10:54|0.042446
20:10:56|0.042459
20:10:56|0.042492
20:10:57|0.042474
20:10:58|0.042462
20:10:59|0.042462
20:11:00|0.042429
20:11:01|0.042421
20:11:03|0.042416
20:11:03|0.042437
20:11:04|0.042434
20:11:06|0.042437
20:11:06|0.042437
20:11:08|0.042448
20:11:08|0.042441
20:11:09|0.042445
20:11:10|0.042417
20:11:11|0.042417
20:11:12|0.042434
20:11:14|0.042434
20:11:15|0.042435
20:11:15|0.042433
20:11:16|0.042417
20:11:18|0.042425
20:11:20|0.042429
20:11:21|0.042434
20:11:22|0.042446
20:11:22|0.042415
20:11:25|0.042427
20:11:25|0.042427
20:11:27|0.042427
20:11:27|0.042427
20:11:28|0.042436
20:11:30|0.042434
20:11:30|0.042434
20:11:31|0.042436
20:11:32|0.042417
20:11:34|0.042436
20:11:34|0.042436
20:11:36|0.042436
20:11:37|0.042439
20:11:37|0.042444
20:11:38|0.042444
20:11:39|0.042495
20:11:41|0.04249
20:11:41|0.042496
20:11:42|0.042505
20:11:43|0.042505
20:11:44|0.042505
20:11:45|0.042504
20:11:47|0.042505
20:11:47|0.042505
20:11:49|0.042521
20:11:49|0.042506
20:11:51|0.042506
20:11:51|0.042485
20:11:52|0.042485
20:11:53|0.042501
20:11:55|0.042496
20:11:55|0.042454
20:11:56|0.042454
20:11:57|0.042437
20:11:58|0.042437
20:11:59|0.042434
20:12:00|0.042437
20:12:01|0.04245
20:12:03|0.04245
20:12:03|0.04245
20:12:05|0.042464
20:12:05|0.042459
20:12:07|0.042417
20:12:08|0.042417
20:12:09|0.042417
20:12:10|0.042417
20:12:11|0.042446
20:12:11|0.042464
20:12:13|0.042462
20:12:14|0.042434
20:12:15|0.042434
20:12:16|0.042475
20:12:16|0.042475
20:12:18|0.042471
20:12:18|0.042459
20:12:19|0.042444
20:12:22|0.042444
20:12:23|0.042444
20:12:23|0.042444
20:12:25|0.042458
20:12:26|0.042459
20:12:27|0.042459
20:12:28|0.04246
20:12:28|0.04246
20:12:30|0.04246
20:12:30|0.042465
20:12:32|0.042476
20:12:33|0.042472
20:12:34|0.042473
20:12:35|0.042473
20:12:36|0.042473
20:12:37|0.04246
20:12:38|0.04246
20:12:39|0.04246
20:12:40|0.042467
20:12:41|0.042452
20:12:42|0.042452
20:12:43|0.042452
20:12:44|0.042452
20:12:45|0.042452
20:12:46|0.042455
20:12:47|0.042455
20:12:48|0.042458
20:12:49|0.042449
20:12:50|0.04245
20:12:51|0.04245
20:12:52|0.04245
20:12:53|0.04245
20:12:54|0.042458
20:12:55|0.042454
20:12:56|0.042454
20:12:57|0.042454
20:12:58|0.042433
20:12:59|0.04242
20:13:00|0.04242
20:13:01|0.04242
20:13:02|0.04242
20:13:03|0.042422
20:13:04|0.042428
20:13:05|0.04241
20:13:06|0.04241
20:13:07|0.04241
20:13:08|0.042409
20:13:09|0.042417
20:13:10|0.042415
20:13:11|0.04242
20:13:12|0.042401
20:13:13|0.042401
20:13:15|0.042401
20:13:15|0.04242
20:13:16|0.042409
20:13:18|0.0424
20:13:18|0.042372
20:13:19|0.042365
20:13:20|0.042365
20:13:22|0.042363
20:13:24|0.042363
20:13:25|0.042372
20:13:25|0.042363
20:13:27|0.042363
20:13:28|0.042364
20:13:30|0.042364
20:13:31|0.04235
20:13:31|0.04235
20:13:32|0.04234
20:13:33|0.042314
20:13:35|0.042314
20:13:36|0.042314
20:13:37|0.042313
20:13:37|0.042311
20:13:39|0.042333
20:13:40|0.042354
20:13:40|0.042334
20:13:42|0.042333
20:13:42|0.042335
20:13:43|0.042335
20:13:44|0.042335
20:13:45|0.042335
20:13:47|0.042335
20:13:47|0.042335
20:13:48|0.042328
20:13:50|0.04231
20:13:51|0.042307
20:13:52|0.042307
20:13:53|0.042315
20:13:53|0.042354
20:13:55|0.04236
20:13:55|0.04236
20:13:56|0.042331
20:13:58|0.042331
20:13:59|0.042333
20:14:00|0.042333
20:14:01|0.042333
20:14:02|0.042313
20:14:03|0.042307
20:14:04|0.04226
20:14:05|0.042243
20:14:05|0.04222
20:14:07|0.042221
20:14:08|0.042218
20:14:09|0.042241
20:14:10|0.042234
20:14:11|0.042248
20:14:12|0.042248
20:14:13|0.042261
20:14:14|0.042242
20:14:15|0.042241
20:14:16|0.042232
20:14:17|0.042227
20:14:18|0.042196
20:14:19|0.042221
20:14:20|0.042255
20:14:21|0.042265
20:14:22|0.04226
20:14:24|0.04226
20:14:24|0.04226
20:14:26|0.042259
20:14:26|0.042259
20:14:27|0.042259
20:14:29|0.042257
20:14:30|0.042242
20:14:30|0.042242
20:14:31|0.042242
20:14:33|0.042242
20:14:34|0.042233
20:14:34|0.042201
20:14:36|0.042212
20:14:37|0.042206
20:14:38|0.042205
20:14:39|0.042219
20:14:40|0.042216
20:14:41|0.04222
20:14:41|0.042205
20:14:43|0.042219
20:14:43|0.042215
20:14:45|0.0422
20:14:45|0.042214
20:14:47|0.042191
20:14:47|0.042194
20:14:49|0.042175
20:14:50|0.042187
20:14:51|0.042179
20:14:52|0.04218
20:14:53|0.04218
20:14:55|0.042135
20:14:55|0.042133
20:14:56|0.042111
20:14:57|0.042077
20:14:58|0.042098
20:14:59|0.042128
20:15:01|0.042125
20:15:02|0.042157
20:15:02|0.042166
20:15:03|0.042169
20:15:04|0.042169
20:15:06|0.042169
20:15:06|0.042169
20:15:07|0.042169
20:15:09|0.042142
20:15:09|0.042106
20:15:10|0.042106
20:15:11|0.042106
20:15:12|0.0421
20:15:13|0.042095
20:15:14|0.042044
20:15:15|0.04206
20:15:16|0.042042
20:15:17|0.042043
20:15:19|0.042046
20:15:19|0.041967
20:15:20|0.042031
20:15:21|0.042076
20:15:22|0.042045
20:15:24|0.04204
20:15:25|0.04204
20:15:27|0.042026
20:15:27|0.042031
20:15:29|0.042014
20:15:29|0.042014
20:15:31|0.042022
20:15:32|0.042022
20:15:33|0.04203
20:15:35|0.042018
20:15:36|0.042018
20:15:36|0.042018
20:15:37|0.042013
20:15:39|0.041981
20:15:40|0.042004
20:15:40|0.042001
20:15:41|0.042003
20:15:42|0.042003
20:15:43|0.041978
20:15:44|0.041971
20:15:45|0.041948
20:15:46|0.041942
20:15:48|0.041951
20:15:49|0.041936
20:15:49|0.041922
20:15:50|0.041907
20:15:51|0.041902
20:15:53|0.041902
20:15:53|0.04188
20:15:55|0.04188
20:15:55|0.041884
20:15:56|0.041865
20:15:57|0.041858
20:15:59|0.041839
20:15:59|0.04185
20:16:00|0.041851
20:16:01|0.041862
20:16:03|0.041882
20:16:03|0.041879
20:16:04|0.041888
20:16:05|0.041899
20:16:06|0.041902
20:16:07|0.041906
20:16:09|0.041873
20:16:10|0.041864
20:16:10|0.041851
20:16:11|0.041859
20:16:12|0.041841
20:16:13|0.041841
20:16:14|0.041834
20:16:15|0.041831
20:16:16|0.0418
20:16:17|0.041793
20:16:18|0.041784
20:16:19|0.041793
20:16:21|0.041802
20:16:22|0.04182
20:16:22|0.041816
20:16:23|0.041816
20:16:24|0.041788
20:16:26|0.041779
20:16:28|0.041781
20:16:29|0.041777
20:16:29|0.041828
20:16:31|0.041798
20:16:31|0.041811
20:16:33|0.041812
20:16:34|0.041765
20:16:35|0.041757
20:16:36|0.041764
20:16:37|0.041763
20:16:37|0.041768
20:16:39|0.041768
20:16:40|0.041754
20:16:41|0.041753
20:16:42|0.041713
20:16:43|0.041676
20:16:44|0.041616
20:16:45|0.041715
20:16:46|0.04168
20:16:47|0.041702
20:16:48|0.041702
20:16:49|0.041702
20:16:49|0.041669
20:16:50|0.041664
20:16:52|0.041664
20:16:53|0.041649
20:16:54|0.041583
20:16:55|0.041632
20:16:56|0.04163
20:16:57|0.041614
20:16:58|0.041582
20:16:59|0.041593
20:17:00|0.041553
20:17:01|0.041554
20:17:02|0.041565
20:17:03|0.04154
20:17:04|0.041545
20:17:05|0.04154
20:17:06|0.041529
20:17:07|0.041488
20:17:08|0.041492
20:17:09|0.041499
20:17:10|0.041465
20:17:11|0.041468
20:17:12|0.041488
20:17:13|0.041486
20:17:14|0.04151
20:17:15|0.04148
20:17:16|0.041453
20:17:17|0.041452
20:17:18|0.041449
20:17:19|0.041473
20:17:20|0.041485
20:17:21|0.041497
20:17:22|0.041498
20:17:23|0.041474
20:17:24|0.041489
20:17:25|0.041456
20:17:27|0.041495
20:17:28|0.041465
20:17:29|0.041447
20:17:30|0.04144
20:17:31|0.041441
20:17:32|0.04144
20:17:33|0.041471
20:17:34|0.041433
20:17:35|0.04146
20:17:37|0.041473
20:17:38|0.041449
20:17:39|0.041422
20:17:40|0.041422
20:17:40|0.041439
20:17:41|0.041428
20:17:42|0.041451
20:17:43|0.041478
20:17:45|0.041493
20:17:46|0.041489
20:17:46|0.041492
20:17:47|0.041502
20:17:48|0.041508
20:17:50|0.041509
20:17:50|0.041519
20:17:52|0.04153
20:17:52|0.041564
20:17:54|0.041604
20:17:54|0.041575
20:17:56|0.041578
20:17:57|0.041576
20:17:57|0.04159
20:17:58|0.041599
20:17:59|0.041588
20:18:00|0.041617
20:18:01|0.041619
20:18:02|0.041601
20:18:03|0.041601
20:18:04|0.041618
20:18:05|0.041617
20:18:06|0.041573
20:18:07|0.041539
20:18:08|0.041566
20:18:09|0.041569
20:18:10|0.041572
20:18:12|0.04158
20:18:12|0.041593
20:18:13|0.041586
20:18:14|0.041595
20:18:16|0.041586
20:18:16|0.041586
20:18:18|0.041615
20:18:18|0.041596
20:18:19|0.041596
20:18:21|0.041587
20:18:22|0.041584
20:18:22|0.041559
20:18:24|0.041548
20:18:24|0.041516
20:18:26|0.041629
20:18:27|0.041588
20:18:29|0.041588
20:18:30|0.041612
20:18:31|0.041574
20:18:32|0.041574
20:18:33|0.041575
20:18:34|0.041633
20:18:34|0.041632
20:18:36|0.04163
20:18:37|0.04162
20:18:38|0.041626
20:18:39|0.041677
20:18:40|0.041667
20:18:41|0.04173
20:18:42|0.041725
20:18:43|0.04171
20:18:44|0.04171
20:18:45|0.04171
20:18:46|0.041706
20:18:47|0.041706
20:18:48|0.041706
20:18:49|0.041729
20:18:50|0.041749
20:18:51|0.041749
20:18:52|0.041698
20:18:53|0.041729
20:18:54|0.041683
20:18:55|0.041648
20:18:56|0.041646
20:18:57|0.041646
20:18:58|0.041643
20:18:59|0.041659
20:19:00|0.041687
20:19:01|0.041678
20:19:02|0.041678
20:19:03|0.041736
20:19:04|0.041698
20:19:05|0.041698
20:19:06|0.041709
20:19:07|0.041702
20:19:08|0.04171
20:19:09|0.041709
20:19:10|0.041711
20:19:11|0.041697
20:19:12|0.041699
20:19:13|0.041682
20:19:14|0.041684
20:19:15|0.041684
20:19:16|0.041684
20:19:17|0.041693
20:19:18|0.041692
20:19:19|0.041692
20:19:20|0.041689
20:19:21|0.04172
20:19:22|0.041738
20:19:23|0.041743
20:19:24|0.041707
20:19:25|0.041714
20:19:26|0.041707
20:19:27|0.041707
20:19:28|0.041677
20:19:30|0.041677
20:19:31|0.041677
20:19:31|0.041677
20:19:33|0.04168
20:19:34|0.041679
20:19:35|0.041673
20:19:36|0.041648
20:19:37|0.041648
20:19:38|0.041619
20:19:39|0.041619
20:19:40|0.041619
20:19:41|0.041619
20:19:42|0.041619
20:19:43|0.041649
20:19:44|0.041637
20:19:45|0.041656
20:19:46|0.041629
20:19:47|0.041612
20:19:48|0.041612
20:19:49|0.041616
20:19:50|0.041616
20:19:51|0.04163
20:19:52|0.04163
20:19:53|0.041635
20:19:55|0.041653
20:19:56|0.041681
20:19:57|0.041688
20:19:58|0.04169
20:19:58|0.041714
20:19:59|0.041726
20:20:00|0.041737
20:20:01|0.041694
20:20:03|0.041717
20:20:03|0.041703
20:20:04|0.041706
20:20:06|0.041706
20:20:06|0.041672
20:20:08|0.041671
20:20:08|0.041671
20:20:09|0.041651
20:20:11|0.041666
20:20:11|0.041666
20:20:12|0.041666
20:20:14|0.041665
20:20:14|0.041666
20:20:16|0.041675
20:20:17|0.041668
20:20:17|0.041678
20:20:19|0.041711
20:20:20|0.041739
20:20:20|0.04171
20:20:22|0.04171
20:20:23|0.04171
20:20:24|0.04171
20:20:25|0.0417
20:20:26|0.041709
20:20:26|0.041716
20:20:27|0.041722
20:20:30|0.04173
20:20:31|0.04173
20:20:33|0.041714
20:20:33|0.041714
20:20:34|0.041714
20:20:36|0.041714
20:20:37|0.041706
20:20:38|0.041695
20:20:38|0.041673
20:20:39|0.041673
20:20:40|0.041672
20:20:42|0.041633
20:20:43|0.041633
20:20:44|0.041633
20:20:45|0.041631
20:20:46|0.041631
20:20:46|0.041492
20:20:47|0.041525
20:20:49|0.041557
20:20:49|0.041549
20:20:50|0.041552
20:20:51|0.041566
20:20:52|0.041569
20:20:54|0.041569
20:20:54|0.041593
20:20:56|0.041595
20:20:56|0.041597
20:20:58|0.041566
20:20:58|0.04158
20:20:59|0.041622
20:21:00|0.041559
20:21:01|0.041559
20:21:03|0.041611
20:21:04|0.04164
20:21:04|0.041631
20:21:05|0.041665
20:21:06|0.041678
20:21:07|0.041673
20:21:09|0.041693
20:21:10|0.041705
20:21:10|0.041697
20:21:12|0.041697
20:21:13|0.041697
20:21:13|0.041707
20:21:14|0.041687
20:21:15|0.041687
20:21:16|0.041689
20:21:17|0.041693
20:21:18|0.04168
20:21:20|0.041706
20:21:20|0.041696
20:21:22|0.041689
20:21:22|0.041689
20:21:23|0.041687
20:21:25|0.041715
20:21:26|0.041622
20:21:27|0.041627
20:21:27|0.041632
20:21:29|0.041653
20:21:31|0.041673
20:21:31|0.041684
20:21:32|0.041655
20:21:33|0.041672
20:21:35|0.041662
20:21:35|0.041661
20:21:36|0.041668
20:21:38|0.041668
20:21:38|0.041669
20:21:40|0.041664
20:21:40|0.041664
20:21:42|0.041668
20:21:43|0.041668
20:21:44|0.041665
20:21:44|0.041669
20:21:45|0.041669
20:21:46|0.041662
20:21:47|0.04166
20:21:49|0.041659
20:21:49|0.041683
20:21:51|0.041678
20:21:51|0.041722
20:21:52|0.041727
20:21:53|0.041727
20:21:54|0.041703
20:21:55|0.041703
20:21:57|0.041728
20:21:57|0.041722
20:21:58|0.041706
20:21:59|0.041724
20:22:00|0.041749
20:22:01|0.041749
20:22:02|0.041676
20:22:04|0.041676
20:22:05|0.041672
20:22:05|0.041659
20:22:07|0.041659
20:22:08|0.041657
20:22:08|0.041655
20:22:09|0.041662
20:22:10|0.041676
20:22:11|0.041692
20:22:12|0.041691
20:22:14|0.041691
20:22:14|0.041726
20:22:15|0.041743
20:22:16|0.041743
20:22:17|0.041717
20:22:18|0.04173
20:22:19|0.04174
20:22:20|0.041744
20:22:22|0.041748
20:22:23|0.041716
20:22:23|0.041716
20:22:24|0.041749
20:22:25|0.04176
20:22:26|0.041757
20:22:27|0.041757
20:22:28|0.041751
20:22:29|0.041775
20:22:31|0.041762
20:22:32|0.041771
20:22:33|0.041769
20:22:34|0.041771
20:22:35|0.041754
20:22:36|0.041743
20:22:38|0.041718
20:22:38|0.041718
20:22:39|0.041669
20:22:41|0.041669
20:22:41|0.041675
20:22:43|0.041662
20:22:43|0.041645
20:22:44|0.041645
20:22:46|0.041658
20:22:46|0.041661
20:22:48|0.041661
20:22:48|0.041661
20:22:50|0.041668
20:22:51|0.041666
20:22:51|0.041672
20:22:52|0.041661
20:22:53|0.041671
20:22:54|0.041656
20:22:56|0.041702
20:22:56|0.041722
20:22:57|0.041748
20:22:58|0.041731
20:22:59|0.041742
20:23:00|0.041723
20:23:01|0.041724
20:23:03|0.041729
20:23:03|0.041771
20:23:04|0.041755
20:23:05|0.041766
20:23:06|0.041761
20:23:07|0.041761
20:23:08|0.041749
20:23:09|0.041706
20:23:10|0.041703
20:23:11|0.041703
20:23:13|0.041701
20:23:13|0.041687
20:23:14|0.04168
20:23:16|0.041701
20:23:17|0.041678
20:23:17|0.041663
20:23:18|0.041683
20:23:19|0.041691
20:23:20|0.041688
20:23:21|0.041672
20:23:22|0.041672
20:23:23|0.041665
20:23:24|0.041645
20:23:25|0.041645
20:23:26|0.041634
20:23:28|0.041639
20:23:28|0.04168
20:23:29|0.041681
20:23:30|0.041667
20:23:31|0.041648
20:23:32|0.041614
20:23:33|0.041605
20:23:35|0.041598
20:23:36|0.041598
20:23:37|0.041599
20:23:37|0.041593
20:23:38|0.041571
20:23:40|0.041571
20:23:40|0.041571
20:23:42|0.041612
20:23:43|0.041597
20:23:44|0.041586
20:23:44|0.041586
20:23:46|0.041623
20:23:47|0.041623
20:23:47|0.041634
20:23:49|0.041621
20:23:50|0.041621
20:23:51|0.041621
20:23:51|0.041642
20:23:53|0.041641
20:23:54|0.04159
20:23:54|0.04159
20:23:56|0.041587
20:23:57|0.041594
20:23:58|0.04156
20:23:58|0.041546
20:24:00|0.041557
20:24:01|0.041571
20:24:02|0.041569
20:24:02|0.041577
20:24:03|0.04159
20:24:05|0.04158
20:24:06|0.041571
20:24:07|0.04158
20:24:08|0.041599
20:24:09|0.041604
20:24:10|0.041645
20:24:11|0.041655
20:24:12|0.041617
20:24:13|0.041617
20:24:14|0.041617
20:24:15|0.04157
20:24:16|0.041573
20:24:17|0.04157
20:24:18|0.041564
20:24:19|0.041556
20:24:20|0.041551
20:24:21|0.041551
20:24:22|0.041556
20:24:23|0.041556
20:24:24|0.04156
20:24:25|0.041539
20:24:26|0.041497
20:24:27|0.041506
20:24:28|0.041502
20:24:29|0.0415
20:24:30|0.041506
20:24:31|0.041539
20:24:32|0.041541
20:24:33|0.041566
20:24:34|0.041553
20:24:35|0.041553
20:24:36|0.041552
20:24:37|0.041535
20:24:38|0.041501
20:24:39|0.041501
20:24:40|0.041522
20:24:41|0.041469
20:24:42|0.041549
20:24:43|0.041553
20:24:44|0.041552
20:24:45|0.041515
20:24:46|0.041531
20:24:47|0.041503
20:24:48|0.041464
20:24:49|0.04151
20:24:50|0.041553
20:24:51|0.041551
20:24:52|0.041495
20:24:53|0.041508
20:24:55|0.041519
20:24:56|0.041519
20:24:56|0.041503
20:24:57|0.041503
20:24:59|0.041514
20:24:59|0.041512
20:25:00|0.041443
20:25:01|0.041443
20:25:02|0.041548
20:25:03|0.041566
20:25:05|0.04155
20:25:05|0.04157
20:25:06|0.041579
20:25:08|0.041579
20:25:09|0.041576
20:25:10|0.041555
20:25:10|0.041591
20:25:12|0.041591
20:25:13|0.041568
20:25:15|0.041537
20:25:15|0.041526
20:25:16|0.04151
20:25:17|0.041501
20:25:19|0.041507
20:25:19|0.041508
20:25:20|0.041475
20:25:21|0.041489
20:25:22|0.041514
20:25:23|0.04152
20:25:24|0.041492
20:25:25|0.041492
20:25:26|0.041492
20:25:28|0.041532
20:25:28|0.041533
20:25:30|0.041511
20:25:30|0.041513
20:25:31|0.041475
20:25:32|0.04149
20:25:33|0.04151
20:25:35|0.041508
20:25:36|0.041492
20:25:37|0.041491
20:25:38|0.041491
20:25:39|0.041503
20:25:40|0.041484
20:25:41|0.041482
20:25:42|0.041452
20:25:43|0.041443
20:25:44|0.041432
20:25:45|0.041406
20:25:46|0.041406
20:25:47|0.041448
20:25:48|0.0414
20:25:49|0.041432
20:25:50|0.041448
20:25:51|0.041454
20:25:52|0.041447
20:25:53|0.041447
20:25:55|0.0414
20:25:55|0.041431
20:25:56|0.041444
20:25:57|0.041437
20:25:58|0.041441
20:26:00|0.041442
20:26:01|0.041466
20:26:01|0.041441
20:26:03|0.041474
20:26:04|0.041442
20:26:04|0.041442
20:26:06|0.041499
20:26:06|0.0415
20:26:08|0.0415
20:26:08|0.0415
20:26:10|0.0415
20:26:10|0.041514
20:26:11|0.041514
20:26:12|0.041521
20:26:13|0.041498
20:26:14|0.041498
20:26:15|0.041475
20:26:16|0.041456
20:26:17|0.041418
20:26:18|0.041432
20:26:19|0.041433
20:26:21|0.041401
20:26:21|0.041429
20:26:23|0.041419
20:26:24|0.041431
20:26:24|0.0414
20:26:26|0.041405
20:26:26|0.041422
20:26:27|0.041417
20:26:28|0.041412
20:26:29|0.041413
20:26:30|0.041424
20:26:31|0.041412
20:26:32|0.041412
20:26:33|0.041417
20:26:35|0.041446
20:26:36|0.041473
20:26:37|0.041473
20:26:38|0.041457
20:26:39|0.04144
20:26:40|0.04144
20:26:41|0.041431
20:26:43|0.041446
20:26:43|0.041431
20:26:45|0.04144
20:26:46|0.04144
20:26:47|0.04144
20:26:47|0.041431
20:26:49|0.041416
20:26:49|0.041415
20:26:51|0.041431
20:26:52|0.04144
20:26:53|0.041417
20:26:53|0.041417
20:26:55|0.041429
20:26:55|0.041429
20:26:57|0.04143
20:26:58|0.041431
20:26:59|0.041401
20:26:59|0.04142
20:27:02|0.041416
20:27:02|0.041417
20:27:03|0.041417
20:27:04|0.041398
20:27:05|0.041415
20:27:06|0.041417
20:27:07|0.041424
20:27:09|0.041375
20:27:09|0.041411
20:27:11|0.041421
20:27:11|0.041418
20:27:12|0.041372
20:27:14|0.041421
20:27:15|0.041421
20:27:15|0.041353
20:27:16|0.041327
20:27:17|0.04123
20:27:19|0.041245
20:27:19|0.041209
20:27:20|0.041211
20:27:21|0.041195
20:27:22|0.041323
20:27:23|0.041293
20:27:24|0.04129
20:27:25|0.04124
20:27:26|0.041264
20:27:27|0.041265
20:27:28|0.04127
20:27:30|0.04126
20:27:30|0.041256
20:27:31|0.041256
20:27:32|0.041241
20:27:34|0.041257
20:27:35|0.041249
20:27:36|0.041265
20:27:38|0.041213
20:27:39|0.041213
20:27:40|0.041227
20:27:41|0.041213
20:27:42|0.041236
20:27:44|0.041245
20:27:44|0.041245
20:27:45|0.041245
20:27:46|0.041239
20:27:48|0.041258
20:27:49|0.041245
20:27:49|0.041285
20:27:50|0.041267
20:27:51|0.041245
20:27:52|0.041239
20:27:54|0.041258
20:27:54|0.041257
20:27:56|0.041244
20:27:56|0.04123
20:27:58|0.041241
20:27:59|0.041237
20:27:59|0.041237
20:28:00|0.041235
20:28:01|0.041243
20:28:03|0.041247
20:28:03|0.041258
20:28:04|0.041249
20:28:06|0.041233
20:28:06|0.041237
20:28:07|0.041234
20:28:09|0.041235
20:28:09|0.041234
20:28:10|0.041226
20:28:12|0.041227
20:28:13|0.041224
20:28:14|0.041224
20:28:15|0.041226
20:28:16|0.041235
20:28:17|0.041215
20:28:18|0.041235
20:28:19|0.041242
20:28:20|0.041241
20:28:21|0.041241
20:28:22|0.041235
20:28:23|0.041253
20:28:24|0.041257
20:28:25|0.041258
20:28:26|0.041255
20:28:27|0.041256
20:28:28|0.041258
20:28:29|0.041252
20:28:30|0.041252
20:28:31|0.041254
20:28:32|0.041254
20:28:33|0.041263
20:28:34|0.041251
20:28:35|0.041235
20:28:36|0.041261
20:28:38|0.041264
20:28:39|0.041261
20:28:41|0.041263
20:28:42|0.041298
20:28:43|0.041298
20:28:43|0.0413
20:28:44|0.041299
20:28:46|0.041313
20:28:46|0.041341
20:28:48|0.041375
20:28:48|0.041313
20:28:49|0.041313
20:28:50|0.041313
20:28:52|0.0413
20:28:52|0.041293
20:28:53|0.041293
20:28:55|0.041328
20:28:55|0.04132
20:28:57|0.041317
20:28:58|0.041337
20:28:58|0.041348
20:28:59|0.041358
20:29:01|0.041357
20:29:01|0.041357
20:29:02|0.041342
20:29:03|0.041334
20:29:05|0.04133
20:29:06|0.04133
20:29:07|0.041353
20:29:08|0.041354
20:29:09|0.041354
20:29:09|0.041354
20:29:11|0.041345
20:29:11|0.041345
20:29:12|0.041339
20:29:13|0.041349
20:29:14|0.041357
20:29:15|0.041358
20:29:16|0.041357
20:29:18|0.041357
20:29:19|0.041389
20:29:19|0.041395
20:29:20|0.041367
20:29:21|0.041368
20:29:22|0.041374
20:29:23|0.041374
20:29:25|0.04134
20:29:25|0.04131
20:29:26|0.041333
20:29:28|0.041333
20:29:29|0.041356
20:29:30|0.041356
20:29:31|0.041338
20:29:32|0.041355
20:29:32|0.041362
20:29:33|0.04137
20:29:35|0.041361
20:29:35|0.041366
20:29:36|0.041365
20:29:39|0.041392
20:29:39|0.041388
20:29:40|0.0414
20:29:42|0.041399
20:29:42|0.041399
20:29:43|0.041384
20:29:44|0.041391
20:29:46|0.041399
20:29:47|0.041399
20:29:48|0.041391
20:29:48|0.041399
20:29:49|0.041357
20:29:50|0.041357
20:29:51|0.041341
20:29:53|0.041341
20:29:53|0.041341
20:29:54|0.041338
20:29:56|0.041338
20:29:57|0.041345
20:29:57|0.041334
20:29:58|0.041334
20:29:59|0.041345
20:30:01|0.041315
20:30:01|0.041315
20:30:02|0.041315
20:30:04|0.041302
20:30:04|0.041322
20:30:05|0.041309
20:30:06|0.041336
20:30:08|0.041379
20:30:09|0.041403
20:30:10|0.041432
20:30:10|0.041431
20:30:11|0.041431
20:30:13|0.041421
20:30:13|0.041432
20:30:14|0.041423
20:30:15|0.041405
20:30:16|0.04142
20:30:17|0.041439
20:30:18|0.041466
20:30:19|0.041516
20:30:20|0.0415
20:30:22|0.041545
20:30:22|0.04154
20:30:23|0.04155
20:30:24|0.041554
20:30:25|0.04154
20:30:26|0.04154
20:30:27|0.041549
20:30:28|0.041549
20:30:29|0.041549
20:30:31|0.041544
20:30:31|0.041509
20:30:32|0.041506
20:30:34|0.041494
20:30:35|0.041496
20:30:36|0.04152
20:30:36|0.041527
20:30:38|0.041489
20:30:40|0.041475
20:30:41|0.041488
20:30:42|0.041488
20:30:43|0.04151
20:30:44|0.04151
20:30:45|0.04151
20:30:46|0.041496
20:30:47|0.041483
20:30:48|0.041451
20:30:49|0.041473
20:30:50|0.041487
20:30:51|0.041503
20:30:52|0.041484
20:30:53|0.041475
20:30:54|0.041508
20:30:55|0.041507
20:30:56|0.041592
20:30:57|0.041561
20:30:59|0.041554
20:31:00|0.041554
20:31:00|0.041592
20:31:02|0.041576
20:31:02|0.041589
20:31:04|0.041589
20:31:05|0.041586
20:31:06|0.041586
20:31:06|0.041575
20:31:07|0.041558
20:31:09|0.041554
20:31:09|0.041538
20:31:11|0.041516
20:31:11|0.04153
20:31:13|0.041536
20:31:14|0.041536
20:31:15|0.041534
20:31:16|0.041532
20:31:16|0.041555
20:31:18|0.041554
20:31:18|0.041554
20:31:19|0.041554
20:31:21|0.041548
20:31:22|0.041549
20:31:23|0.041543
20:31:23|0.041543
20:31:25|0.041539
20:31:25|0.041527
20:31:27|0.041527
20:31:27|0.041494
20:31:29|0.041507
20:31:30|0.041507
20:31:31|0.041507
20:31:32|0.041516
20:31:33|0.041516
20:31:34|0.041537
20:31:34|0.041536
20:31:35|0.041536
20:31:37|0.041524
20:31:38|0.041524
20:31:39|0.041524
20:31:40|0.041521
20:31:40|0.041511
20:31:43|0.04151
20:31:44|0.04151
20:31:45|0.04151
20:31:46|0.041519
20:31:47|0.041531
20:31:48|0.041519
20:31:49|0.041538
20:31:50|0.041544
20:31:51|0.041544
20:31:52|0.041532
20:31:53|0.041532
20:31:54|0.041525
20:31:55|0.041544
20:31:56|0.041544
20:31:57|0.041533
20:31:58|0.041533
20:31:59|0.041533
20:32:00|0.041533
20:32:01|0.041533
20:32:03|0.041533
20:32:03|0.041555
20:32:04|0.041545
20:32:05|0.041544
20:32:06|0.041549
20:32:07|0.041549
20:32:08|0.041588
20:32:10|0.041487
20:32:10|0.04152
20:32:11|0.041532
20:32:12|0.041528
20:32:13|0.041514
20:32:14|0.041488
20:32:15|0.041457
20:32:16|0.041431
20:32:17|0.041437
20:32:18|0.041397
20:32:19|0.041427
20:32:20|0.04143
20:32:21|0.041425
20:32:22|0.041425
20:32:24|0.041425
20:32:24|0.041425
20:32:26|0.041425
20:32:26|0.041428
20:32:27|0.041428
20:32:28|0.041431
20:32:29|0.041394
20:32:31|0.041417
20:32:32|0.041425
20:32:32|0.041424
20:32:33|0.041455
20:32:34|0.041435
20:32:35|0.041432
20:32:36|0.0414
20:32:37|0.041372
20:32:38|0.041369
20:32:39|0.041369
20:32:40|0.041369
20:32:42|0.041335
20:32:43|0.04133
20:32:43|0.04133
20:32:45|0.041324
20:32:46|0.041331
20:32:47|0.041328
20:32:47|0.041353
20:32:49|0.041352
20:32:50|0.041373
20:32:51|0.041344
20:32:52|0.041344
20:32:53|0.041286
20:32:54|0.041286
20:32:55|0.041294
20:32:56|0.041294
20:32:57|0.041308
20:32:58|0.041308
20:32:59|0.04133
20:33:00|0.04132
20:33:01|0.041334
20:33:02|0.041335
20:33:03|0.041335
20:33:04|0.041353
20:33:05|0.041336
20:33:06|0.041339
20:33:07|0.041372
20:33:08|0.041372
20:33:09|0.041323
20:33:10|0.041331
20:33:11|0.041357
20:33:13|0.041362
20:33:14|0.041371
20:33:14|0.041351
20:33:15|0.041351
20:33:17|0.041332
20:33:17|0.041332
20:33:19|0.041323
20:33:19|0.041323
20:33:20|0.041331
20:33:21|0.041335
20:33:22|0.041306
20:33:24|0.041315
20:33:25|0.041315
20:33:25|0.041318
20:33:26|0.04131
20:33:27|0.041317
20:33:28|0.04131
20:33:29|0.041311
20:33:30|0.041264
20:33:31|0.041263
20:33:32|0.041262
20:33:33|0.04129
20:33:35|0.041288
20:33:35|0.041296
20:33:36|0.041296
20:33:37|0.041301
20:33:38|0.041318
20:33:40|0.041318
20:33:40|0.041315
20:33:42|0.041341
20:33:44|0.041315
20:33:45|0.041304
20:33:46|0.041311
20:33:47|0.041322
20:33:47|0.041322
20:33:50|0.041337
20:33:50|0.041338
20:33:52|0.041356
20:33:53|0.041356
20:33:53|0.04137
20:33:55|0.041371
20:33:55|0.041394
20:33:56|0.041433
20:33:57|0.041433
20:33:58|0.041433
20:33:59|0.041433
20:34:00|0.041424
20:34:02|0.041446
20:34:03|0.041446
20:34:03|0.041439
20:34:05|0.041426
20:34:05|0.041426
20:34:06|0.041434
20:34:07|0.041414
20:34:09|0.041414
20:34:10|0.041419
20:34:10|0.041398
20:34:11|0.041393
20:34:12|0.041393
20:34:13|0.041411
20:34:15|0.041411
20:34:15|0.041411
20:34:16|0.041392
20:34:17|0.041369
20:34:18|0.041367
20:34:20|0.041363
20:34:20|0.041363
20:34:21|0.041363
20:34:22|0.041393
20:34:23|0.041393
20:34:24|0.041421
20:34:25|0.041421
20:34:27|0.041432
20:34:27|0.041432
20:34:28|0.041432
20:34:29|0.041424
20:34:31|0.041424
20:34:31|0.041424
20:34:32|0.041416
20:34:33|0.041416
20:34:34|0.041412
20:34:35|0.041412
20:34:36|0.0414
20:34:37|0.0414
20:34:38|0.041404
20:34:39|0.041406
20:34:40|0.041406
20:34:41|0.041406
20:34:42|0.041406
20:34:43|0.041411
20:34:45|0.041411
20:34:45|0.041405
20:34:46|0.041405
20:34:48|0.041408
20:34:48|0.041406
20:34:49|0.041416
20:34:51|0.041416
20:34:52|0.041412
20:34:52|0.041412
20:34:54|0.041415
20:34:54|0.041416
20:34:56|0.041416
20:34:56|0.041416
20:34:57|0.041409
20:34:59|0.041432
20:35:00|0.041432
20:35:00|0.041432
20:35:02|0.041411
20:35:02|0.041419
20:35:04|0.041419
20:35:05|0.041419
20:35:05|0.041419
20:35:07|0.041413
20:35:08|0.041413
20:35:09|0.041413
20:35:09|0.041413
20:35:10|0.041434
20:35:12|0.041434
20:35:12|0.041434
20:35:14|0.041416
20:35:14|0.0414
20:35:15|0.0414
20:35:17|0.041413
20:35:18|0.041413
20:35:18|0.041413
20:35:20|0.041413
20:35:21|0.041413
20:35:21|0.041413
20:35:23|0.041413
20:35:23|0.041413
20:35:25|0.041393
20:35:26|0.041367
20:35:27|0.041356
20:35:27|0.0414
20:35:28|0.041378
20:35:29|0.041356
20:35:30|0.041371
20:35:31|0.041378
20:35:32|0.041394
20:35:34|0.0414
20:35:35|0.041391
20:35:36|0.041401
20:35:37|0.041406
20:35:38|0.041406
20:35:39|0.041406
20:35:40|0.041402
20:35:40|0.041407
20:35:41|0.041407
20:35:43|0.041406
20:35:45|0.041406
20:35:46|0.041414
20:35:46|0.041413
20:35:48|0.041414
20:35:50|0.041414
20:35:51|0.041414
20:35:51|0.041432
20:35:53|0.04143
20:35:54|0.041428
20:35:54|0.041437
20:35:56|0.041437
20:35:56|0.041437
20:35:57|0.041447
20:35:58|0.041432
20:35:59|0.041432
20:36:00|0.041444
20:36:01|0.041444
20:36:03|0.041444
20:36:03|0.04144
20:36:04|0.041435
20:36:05|0.041435
20:36:07|0.04143
20:36:08|0.041396
20:36:09|0.041355
20:36:10|0.041348
20:36:11|0.041348
20:36:12|0.041367
20:36:13|0.041352
20:36:14|0.04135
20:36:15|0.04135
20:36:16|0.041362
20:36:17|0.041347
20:36:18|0.041347
20:36:19|0.041349
20:36:20|0.041348
20:36:21|0.041348
20:36:22|0.041385
20:36:23|0.041385
20:36:24|0.041388
20:36:25|0.041379
20:36:26|0.041379
20:36:27|0.041378
20:36:28|0.041378
20:36:29|0.041378
20:36:30|0.041363
20:36:31|0.041363
20:36:32|0.041363
20:36:33|0.041363
20:36:34|0.041363
20:36:35|0.041363
20:36:36|0.041363
20:36:37|0.041366
20:36:38|0.041371
20:36:39|0.041371
20:36:40|0.041371
20:36:41|0.041371
20:36:42|0.041391
20:36:43|0.041391
20:36:44|0.041391
20:36:45|0.041397
20:36:47|0.041398
20:36:48|0.041398
20:36:49|0.041376
20:36:50|0.041376
20:36:51|0.041376
20:36:52|0.041376
20:36:53|0.041408
20:36:55|0.041402
20:36:55|0.041402
20:36:56|0.041402
20:36:58|0.041386
20:36:58|0.041386
20:36:59|0.041386
20:37:01|0.041391
20:37:01|0.041391
20:37:03|0.041391
20:37:03|0.04141
20:37:04|0.041398
20:37:05|0.041391
20:37:07|0.041391
20:37:07|0.041391
20:37:08|0.041398
20:37:09|0.041406
20:37:10|0.041399
20:37:11|0.041402
20:37:13|0.041379
20:37:13|0.041367
20:37:14|0.041367
20:37:15|0.041345
20:37:16|0.041355
20:37:17|0.041353
20:37:19|0.041353
20:37:20|0.041286
20:37:20|0.041312
20:37:21|0.041313
20:37:22|0.041313
20:37:24|0.041313
20:37:25|0.041308
20:37:25|0.041278
20:37:26|0.041277
20:37:27|0.041291
20:37:28|0.041279
20:37:29|0.041243
20:37:30|0.041283
20:37:31|0.041279
20:37:32|0.041291
20:37:33|0.041291
20:37:34|0.041271
20:37:35|0.04127
20:37:36|0.041265
20:37:37|0.041265
20:37:38|0.041271
20:37:39|0.041271
20:37:40|0.041288
20:37:41|0.041268
20:37:42|0.041268
20:37:44|0.041247
20:37:44|0.041247
20:37:46|0.041237
20:37:47|0.04125
20:37:48|0.041249
20:37:49|0.041249
20:37:50|0.041249
20:37:51|0.041242
20:37:52|0.041241
20:37:53|0.041248
20:37:54|0.041248
20:37:55|0.041231
20:37:57|0.041228
20:37:58|0.041228
20:37:59|0.041213
20:37:59|0.041071
20:38:01|0.041081
20:38:01|0.041092
20:38:03|0.041092
20:38:05|0.041109
20:38:06|0.041135
20:38:07|0.041129
20:38:07|0.04114
20:38:08|0.041133
20:38:09|0.041098
20:38:11|0.041136
20:38:12|0.041135
20:38:13|0.041135
20:38:14|0.041133
20:38:15|0.041132
20:38:16|0.041128
20:38:17|0.041101
20:38:17|0.041104
20:38:19|0.041125
20:38:19|0.041125
20:38:21|0.041115
20:38:21|0.041105
20:38:22|0.041116
20:38:24|0.041133
20:38:25|0.041127
20:38:26|0.041126
20:38:27|0.041124
20:38:28|0.041167
20:38:29|0.04114
20:38:30|0.041159
20:38:31|0.04114
20:38:32|0.04116
20:38:33|0.04116
20:38:34|0.04116
20:38:35|0.041195
20:38:36|0.041198
20:38:37|0.0412
20:38:38|0.041207
20:38:39|0.041209
20:38:40|0.041234
20:38:41|0.041234
20:38:42|0.041219
20:38:43|0.041211
20:38:44|0.041211
20:38:45|0.041229
20:38:46|0.041205
20:38:47|0.041215
20:38:49|0.041214
20:38:50|0.041235
20:38:51|0.041237
20:38:52|0.041234
20:38:53|0.041234
20:38:54|0.04121
20:38:55|0.041218
20:38:57|0.041218
20:38:57|0.041224
20:38:58|0.041224
20:38:59|0.041225
20:39:00|0.041224
20:39:01|0.041224
20:39:02|0.041216
20:39:03|0.041185
20:39:04|0.041195
20:39:05|0.041195
20:39:06|0.041216
20:39:07|0.041214
20:39:08|0.041214
20:39:09|0.041216
20:39:10|0.041202
20:39:11|0.041202
20:39:12|0.041216
20:39:14|0.041197
20:39:14|0.041195
20:39:15|0.041195
20:39:16|0.041209
20:39:17|0.041187
20:39:18|0.041189
20:39:19|0.041189
20:39:20|0.041189
20:39:21|0.041189
20:39:22|0.041187
20:39:24|0.041208
20:39:24|0.041206
20:39:26|0.041224
20:39:26|0.041215
20:39:28|0.041215
20:39:28|0.041201
20:39:29|0.041206
20:39:30|0.041206
20:39:31|0.041203
20:39:33|0.041177
20:39:33|0.041159
20:39:34|0.041159
20:39:35|0.041159
20:39:36|0.041163
20:39:37|0.041177
20:39:38|0.041176
20:39:39|0.041198
20:39:40|0.041219
20:39:41|0.041209
20:39:42|0.041201
20:39:43|0.041201
20:39:44|0.041208
20:39:45|0.041201
20:39:46|0.041201
20:39:48|0.041234
20:39:50|0.041215
20:39:51|0.041211
20:39:52|0.041206
20:39:53|0.041206
20:39:54|0.041217
20:39:54|0.041207
20:39:56|0.041207
20:39:57|0.041207
20:39:58|0.041223
20:39:59|0.041223
20:40:00|0.041223
20:40:01|0.041223
20:40:02|0.041223
20:40:03|0.041233
20:40:04|0.041265
20:40:05|0.041265
20:40:06|0.041265
20:40:07|0.041239
20:40:08|0.041242
20:40:10|0.041262
20:40:10|0.041246
20:40:11|0.041246
20:40:13|0.041246
20:40:14|0.041246
20:40:14|0.041242
20:40:15|0.041241
20:40:16|0.041241
20:40:17|0.041255
20:40:18|0.041235
20:40:20|0.041236
20:40:21|0.041236
20:40:22|0.041245
20:40:23|0.041245
20:40:24|0.041235
20:40:25|0.04124
20:40:26|0.041245
20:40:27|0.041236
20:40:29|0.041249
20:40:29|0.041235
20:40:30|0.041237
20:40:31|0.041237
20:40:32|0.04124
20:40:33|0.04124
20:40:34|0.041236
20:40:35|0.041241
20:40:36|0.041245
20:40:37|0.04125
20:40:38|0.04125
20:40:39|0.041236
20:40:40|0.041235
20:40:41|0.041256
20:40:42|0.041235
20:40:43|0.041239
20:40:44|0.04124
20:40:45|0.04124
20:40:46|0.04124
20:40:47|0.041235
20:40:49|0.041229
20:40:50|0.041234
20:40:51|0.04123
20:40:52|0.041229
20:40:53|0.041229
20:40:54|0.041229
20:40:55|0.041231
20:40:56|0.041231
20:40:57|0.041231
20:40:58|0.041231
20:40:58|0.04123
20:40:59|0.041231
20:41:02|0.041231
20:41:02|0.041229
20:41:03|0.041143
20:41:05|0.041136
20:41:05|0.041172
20:41:06|0.041199
20:41:07|0.041231
20:41:08|0.041197
20:41:10|0.041215
20:41:11|0.041215
20:41:12|0.041197
20:41:13|0.041207
20:41:13|0.041207
20:41:15|0.041207
20:41:15|0.041215
20:41:16|0.041215
20:41:18|0.0412
20:41:18|0.0412
20:41:19|0.041227
20:41:21|0.041227
20:41:21|0.041227
20:41:22|0.041228
20:41:23|0.041251
20:41:24|0.041256
20:41:25|0.041265
20:41:26|0.041265
20:41:28|0.041265
20:41:29|0.041266
20:41:30|0.041256
20:41:30|0.041256
20:41:31|0.041254
20:41:32|0.041249
20:41:33|0.041239
20:41:34|0.041239
20:41:35|0.041239
20:41:36|0.04124
20:41:38|0.041239
20:41:39|0.041239
20:41:39|0.041239
20:41:41|0.041239
20:41:42|0.041239
20:41:43|0.041239
20:41:44|0.041228
20:41:45|0.041237
20:41:46|0.041227
20:41:48|0.041245
20:41:48|0.041245
20:41:50|0.041245
20:41:51|0.041245
20:41:53|0.041245
20:41:53|0.041245
20:41:55|0.041246
20:41:55|0.041246
20:41:56|0.041246
20:41:58|0.041246
20:41:59|0.041243
20:42:00|0.04125
20:42:01|0.041258
20:42:02|0.041258
20:42:02|0.04125
20:42:04|0.041233
20:42:05|0.041234
20:42:06|0.041234
20:42:06|0.041234
20:42:07|0.041243
20:42:08|0.041243
20:42:09|0.041243
20:42:10|0.041237
20:42:11|0.041177
20:42:12|0.041177
20:42:13|0.041207
20:42:15|0.041221
20:42:15|0.041259
20:42:16|0.041258
20:42:18|0.041257
20:42:18|0.041265
20:42:20|0.041277
20:42:20|0.041273
20:42:21|0.041273
20:42:22|0.041252
20:42:24|0.041252
20:42:24|0.041249
20:42:26|0.041249
20:42:27|0.041257
20:42:27|0.041257
20:42:29|0.041254
20:42:30|0.041254
20:42:31|0.041235
20:42:31|0.041235
20:42:33|0.041235
20:42:34|0.041235
20:42:34|0.041203
20:42:36|0.041214
20:42:37|0.041237
20:42:37|0.041237
20:42:38|0.04124
20:42:39|0.041225
20:42:41|0.041225
20:42:42|0.041225
20:42:43|0.041225
20:42:44|0.041222
20:42:45|0.041222
20:42:45|0.041207
20:42:47|0.041207
20:42:48|0.041177
20:42:49|0.041186
20:42:50|0.041186
20:42:52|0.041186
20:42:53|0.041186
20:42:54|0.041186
20:42:55|0.041186
20:42:56|0.041186
20:42:57|0.041177
20:42:58|0.041185
20:42:59|0.041185
20:43:00|0.041185
20:43:01|0.041216
20:43:02|0.041202
20:43:03|0.041202
20:43:04|0.041226
20:43:05|0.041226
20:43:06|0.041226
20:43:07|0.041226
20:43:09|0.041228
20:43:09|0.041243
20:43:11|0.041243
20:43:12|0.041243
20:43:13|0.041238
20:43:13|0.041235
20:43:15|0.041235
20:43:16|0.041247
20:43:16|0.041247
20:43:17|0.041256
20:43:18|0.041256
20:43:19|0.041243
20:43:20|0.041243
20:43:22|0.041243
20:43:22|0.041243
20:43:24|0.041256
20:43:25|0.041256
20:43:26|0.041252
20:43:26|0.041252
20:43:28|0.041243
20:43:29|0.041252
20:43:29|0.041227
20:43:31|0.041227
20:43:32|0.041253
20:43:32|0.041275
20:43:33|0.041275
20:43:34|0.041284
20:43:36|0.041284
20:43:36|0.041284
20:43:37|0.041284
20:43:39|0.041307
20:43:39|0.041307
20:43:41|0.041279
20:43:42|0.041293
20:43:43|0.041299
20:43:44|0.041315
20:43:45|0.041315
20:43:47|0.041293
20:43:47|0.041293
20:43:48|0.041293
20:43:49|0.041293
20:43:51|0.041294
20:43:52|0.0413
20:43:52|0.0413
20:43:54|0.041321
20:43:55|0.04131
20:43:56|0.04131
20:43:56|0.041302
20:43:58|0.041302
20:43:59|0.041302
20:44:00|0.041291
20:44:01|0.041291
20:44:02|0.041291
20:44:03|0.041281
20:44:04|0.041275
20:44:06|0.041275
20:44:07|0.041275
20:44:08|0.041275
20:44:09|0.041285
20:44:09|0.041206
20:44:10|0.041206
20:44:11|0.041259
20:44:13|0.041259
20:44:13|0.041214
20:44:14|0.0412
20:44:16|0.041199
20:44:17|0.041209
20:44:17|0.041207
20:44:19|0.041207
20:44:20|0.041193
20:44:21|0.041193
20:44:22|0.041193
20:44:23|0.04122
20:44:24|0.04122
20:44:24|0.041238
20:44:26|0.041222
20:44:27|0.041237
20:44:28|0.041224
20:44:29|0.041224
20:44:30|0.041217
20:44:31|0.041217
20:44:32|0.041241
20:44:33|0.041241
20:44:34|0.041236
20:44:35|0.041236
20:44:36|0.041214
20:44:37|0.041241
20:44:38|0.041241
20:44:38|0.041241
20:44:40|0.041241
20:44:40|0.041241
20:44:42|0.041241
20:44:43|0.041231
20:44:44|0.041231
20:44:44|0.041244
20:44:46|0.041244
20:44:46|0.04126
20:44:48|0.04126
20:44:48|0.041275
20:44:50|0.041275
20:44:51|0.041263
20:44:51|0.041268
20:44:54|0.041268
20:44:55|0.041268
20:44:55|0.041267
20:44:56|0.041267
20:44:58|0.041266
20:44:58|0.041253
20:45:00|0.041253
20:45:01|0.041267
20:45:01|0.041267
20:45:02|0.041267
20:45:03|0.041267
20:45:04|0.041291
20:45:05|0.041288
20:45:06|0.041308
20:45:07|0.041308
20:45:09|0.041308
20:45:10|0.041308
20:45:10|0.041308
20:45:12|0.04126
20:45:12|0.04126
20:45:13|0.04126
20:45:15|0.041281
20:45:15|0.041286
20:45:17|0.041284
20:45:17|0.041275
20:45:19|0.041275
20:45:19|0.041283
20:45:20|0.041283
20:45:21|0.041282
20:45:22|0.04129
20:45:23|0.04129
20:45:24|0.041286
20:45:26|0.041286
20:45:27|0.041271
20:45:27|0.041288
20:45:29|0.041288
20:45:29|0.04125
20:45:30|0.04125
20:45:31|0.041244
20:45:32|0.041244
20:45:33|0.041232
20:45:34|0.041232
20:45:35|0.041209
20:45:36|0.041209
20:45:37|0.041242
20:45:38|0.041242
20:45:39|0.04126
20:45:40|0.04126
20:45:42|0.04126
20:45:42|0.04126
20:45:43|0.04126
20:45:44|0.041273
20:45:45|0.041274
20:45:46|0.041288
20:45:47|0.041286
20:45:48|0.041286
20:45:49|0.041284
20:45:50|0.041276
20:45:52|0.041268
20:45:53|0.041266
20:45:54|0.041268
20:45:56|0.041283
20:45:57|0.041283
20:45:58|0.041283
20:45:59|0.041264
20:45:59|0.041254
20:46:01|0.041265
20:46:02|0.041276
20:46:03|0.041298
20:46:04|0.041298
20:46:05|0.041316
20:46:07|0.041304
20:46:07|0.041304
20:46:08|0.041304
20:46:09|0.041246
20:46:10|0.041252
20:46:11|0.041247
20:46:12|0.041247
20:46:14|0.041247
20:46:14|0.041226
20:46:15|0.041176
20:46:16|0.041171
20:46:17|0.041171
20:46:18|0.04119
20:46:19|0.04119
20:46:20|0.04119
20:46:21|0.041181
20:46:22|0.04117
20:46:23|0.04116
20:46:25|0.041171
20:46:26|0.041167
20:46:26|0.041167
20:46:27|0.041167
20:46:28|0.041166
20:46:29|0.041161
20:46:30|0.041173
20:46:32|0.041173
20:46:32|0.041174
20:46:33|0.041212
20:46:34|0.041212
20:46:35|0.041212
20:46:36|0.041217
20:46:37|0.041217
20:46:38|0.041217
20:46:39|0.041217
20:46:40|0.041212
20:46:42|0.04123
20:46:43|0.04123
20:46:44|0.041222
20:46:44|0.041226
20:46:45|0.041221
20:46:46|0.04122
20:46:47|0.041193
20:46:49|0.041192
20:46:50|0.041192
20:46:51|0.041173
20:46:51|0.041159
20:46:53|0.041181
20:46:53|0.041171
20:46:56|0.041173
20:46:57|0.041172
20:46:58|0.041172
20:46:58|0.041169
20:46:59|0.041169
20:47:00|0.041173
20:47:01|0.041185
20:47:02|0.041185
20:47:03|0.041183
20:47:05|0.041186
20:47:06|0.041184
20:47:07|0.041192
20:47:08|0.041185
20:47:09|0.041181
20:47:10|0.041147
20:47:11|0.041148
20:47:12|0.041148
20:47:13|0.041143
20:47:14|0.041143
20:47:15|0.041144
20:47:16|0.041149
20:47:17|0.041145
20:47:18|0.041144
20:47:19|0.041145
20:47:20|0.041144
20:47:21|0.041151
20:47:22|0.041151
20:47:23|0.041148
20:47:24|0.041144
20:47:25|0.041144
20:47:26|0.041121
20:47:27|0.041121
20:47:28|0.041134
20:47:29|0.041128
20:47:30|0.041128
20:47:31|0.041128
20:47:32|0.041128
20:47:33|0.041118
20:47:34|0.041114
20:47:35|0.041118
20:47:36|0.04112
20:47:37|0.041083
20:47:38|0.041103
20:47:39|0.041083
20:47:40|0.041083
20:47:41|0.041087
20:47:42|0.041067
20:47:43|0.041084
20:47:44|0.041084
20:47:45|0.041082
20:47:46|0.041069
20:47:47|0.041084
20:47:48|0.041083
20:47:49|0.041083
20:47:50|0.041083
20:47:51|0.041103
20:47:52|0.041139
20:47:53|0.041139
20:47:54|0.041142
20:47:55|0.041116
20:47:57|0.04112
20:47:58|0.041128
20:47:59|0.041139
20:47:59|0.041137
20:48:00|0.041152
20:48:02|0.041177
20:48:02|0.041177
20:48:03|0.041168
20:48:05|0.041168
20:48:05|0.041172
20:48:06|0.041174
20:48:08|0.041172
20:48:09|0.041127
20:48:10|0.041127
20:48:10|0.041127
20:48:12|0.041127
20:48:13|0.04114
20:48:14|0.041149
20:48:14|0.041149
20:48:15|0.041143
20:48:16|0.041158
20:48:17|0.041159
20:48:19|0.041165
20:48:20|0.041163
20:48:20|0.041163
20:48:21|0.041162
20:48:23|0.041132
20:48:23|0.041164
20:48:24|0.041164
20:48:25|0.041167
20:48:27|0.041167
20:48:28|0.041177
20:48:29|0.041177
20:48:29|0.041173
20:48:31|0.041173
20:48:32|0.041174
20:48:33|0.041175
20:48:34|0.041167
20:48:34|0.041167
20:48:36|0.041176
20:48:37|0.041178
20:48:38|0.041178
20:48:39|0.041178
20:48:40|0.041173
20:48:41|0.041174
20:48:42|0.041175
20:48:42|0.041175
20:48:43|0.041175
20:48:45|0.041175
20:48:46|0.041171
20:48:47|0.041171
20:48:48|0.041171
20:48:48|0.041171
20:48:50|0.041171
20:48:50|0.041165
20:48:52|0.041153
20:48:52|0.041165
20:48:54|0.041154
20:48:54|0.041154
20:48:55|0.041169
20:48:58|0.041163
20:48:59|0.041123
20:49:00|0.04113
20:49:01|0.041118
20:49:02|0.041121
20:49:03|0.041121
20:49:04|0.041129
20:49:05|0.041129
20:49:06|0.041127
20:49:07|0.041127
20:49:08|0.04112
20:49:09|0.041113
20:49:10|0.041115
20:49:11|0.041115
20:49:12|0.041085
20:49:13|0.041055
20:49:14|0.041052
20:49:15|0.041039
20:49:16|0.041035
20:49:17|0.041032
20:49:18|0.041043
20:49:19|0.04105
20:49:20|0.041031
20:49:21|0.04104
20:49:22|0.041063
20:49:23|0.041069
20:49:24|0.041069
20:49:25|0.040982
20:49:26|0.041007
20:49:27|0.041061
20:49:28|0.041049
20:49:29|0.041049
20:49:30|0.041045
20:49:31|0.041045
20:49:32|0.041058
20:49:33|0.041067
20:49:34|0.041066
20:49:35|0.041073
20:49:36|0.041074
20:49:37|0.041074
20:49:38|0.041074
20:49:39|0.041074
20:49:40|0.041081
20:49:41|0.041085
20:49:42|0.041093
20:49:43|0.041095
20:49:44|0.041102
20:49:45|0.041113
20:49:46|0.041113
20:49:47|0.041111
20:49:48|0.041089
20:49:49|0.04111
20:49:50|0.041114
20:49:51|0.041108
20:49:53|0.041127
20:49:53|0.041127
20:49:54|0.041152
20:49:55|0.041145
20:49:56|0.041157
20:49:58|0.041148
20:50:00|0.041148
20:50:00|0.041115
20:50:01|0.041118
20:50:03|0.041113
20:50:04|0.041113
20:50:04|0.0411
20:50:06|0.041045
20:50:06|0.041072
20:50:07|0.041054
20:50:09|0.041057
20:50:10|0.041014
20:50:10|0.041011
20:50:12|0.041003
20:50:12|0.041003
20:50:13|0.04102
20:50:14|0.04102
20:50:15|0.04102
20:50:16|0.041001
20:50:17|0.041041
20:50:18|0.041002
20:50:19|0.040995
20:50:20|0.040995
20:50:22|0.040995
20:50:22|0.040994
20:50:23|0.040977
20:50:24|0.040977
20:50:25|0.040977
20:50:26|0.040925
20:50:27|0.040935
20:50:28|0.040959
20:50:29|0.04098
20:50:30|0.040978
20:50:31|0.040976
20:50:32|0.040948
20:50:33|0.040964
20:50:34|0.040946
20:50:35|0.040971
20:50:36|0.040976
20:50:37|0.040976
20:50:38|0.040954
20:50:39|0.04096
20:50:41|0.040951
20:50:42|0.040963
20:50:42|0.040951
20:50:44|0.040951
20:50:44|0.040951
20:50:45|0.040947
20:50:46|0.040921
20:50:47|0.040924
20:50:48|0.040929
20:50:49|0.040899
20:50:50|0.040871
20:50:52|0.040859
20:50:52|0.04081
20:50:53|0.040812
20:50:54|0.040826
20:50:55|0.040806
20:50:56|0.040827
20:50:57|0.040823
20:50:59|0.040827
20:51:00|0.04081
20:51:01|0.040806
20:51:02|0.040829
20:51:03|0.04084
20:51:04|0.040844
20:51:05|0.040842
20:51:06|0.040846
20:51:07|0.040848
20:51:08|0.040841
20:51:09|0.040849
20:51:10|0.040866
20:51:11|0.040864
20:51:12|0.04083
20:51:13|0.040883
20:51:14|0.040883
20:51:15|0.040885
20:51:16|0.04087
20:51:18|0.04089
20:51:18|0.04089
20:51:19|0.040878
20:51:20|0.040878
20:51:21|0.040853
20:51:23|0.040858
20:51:23|0.04086
20:51:24|0.040877
20:51:25|0.040869
20:51:26|0.040869
20:51:27|0.04088
20:51:28|0.040881
20:51:29|0.040889
20:51:30|0.040843
20:51:31|0.040843
20:51:32|0.040853
20:51:34|0.040843
20:51:34|0.040819
20:51:35|0.040826
20:51:37|0.040826
20:51:37|0.040826
20:51:39|0.040826
20:51:39|0.040802
20:51:40|0.040816
20:51:41|0.040834
20:51:42|0.040839
20:51:43|0.040847
20:51:44|0.040802
20:51:46|0.040812
20:51:46|0.04081
20:51:47|0.04081
20:51:48|0.040811
20:51:49|0.040811
20:51:50|0.040811
20:51:51|0.040846
20:51:53|0.040875
20:51:53|0.040852
20:51:54|0.040852
20:51:55|0.040829
20:51:57|0.040818
20:51:57|0.040818
20:51:58|0.040831
20:51:59|0.040831
20:52:01|0.040831
20:52:03|0.040822
20:52:04|0.040818
20:52:05|0.040824
20:52:06|0.040824
20:52:08|0.040824
20:52:08|0.040824
20:52:09|0.040845
20:52:10|0.040833
20:52:11|0.040839
20:52:13|0.040867
20:52:14|0.040863
20:52:15|0.040878
20:52:16|0.040897
20:52:17|0.040886
20:52:17|0.040913
20:52:19|0.040889
20:52:20|0.040892
20:52:21|0.040913
20:52:22|0.040912
20:52:23|0.040912
20:52:23|0.040914
20:52:25|0.040929
20:52:26|0.040923
20:52:27|0.040939
20:52:28|0.040956
20:52:29|0.040966
20:52:30|0.040963
20:52:31|0.040963
20:52:32|0.04096
20:52:33|0.040966
20:52:34|0.04098
20:52:35|0.04098
20:52:36|0.040985
20:52:37|0.040985
20:52:37|0.040985
20:52:39|0.040944
20:52:40|0.040931
20:52:40|0.040931
20:52:42|0.040931
20:52:44|0.040931
20:52:44|0.040946
20:52:45|0.040946
20:52:47|0.040946
20:52:47|0.040932
20:52:48|0.040932
20:52:50|0.040954
20:52:51|0.040978
20:52:51|0.040978
20:52:53|0.040972
20:52:53|0.040963
20:52:55|0.040963
20:52:56|0.040963
20:52:56|0.041
20:52:58|0.040991
20:52:58|0.04099
20:52:59|0.041011
20:53:01|0.041045
20:53:02|0.041045
20:53:04|0.041018
20:53:04|0.041018
20:53:05|0.041062
20:53:06|0.041081
20:53:07|0.041064
20:53:09|0.041064
20:53:09|0.041092
20:53:10|0.041074
20:53:12|0.041085
20:53:13|0.04109
20:53:14|0.04109
20:53:15|0.041082
20:53:16|0.041075
20:53:17|0.041068
20:53:17|0.041068
20:53:19|0.04105
20:53:20|0.04105
20:53:20|0.041009
20:53:22|0.041009
20:53:22|0.041009
20:53:24|0.041007
20:53:24|0.041007
20:53:26|0.041007
20:53:27|0.040977
20:53:27|0.040977
20:53:29|0.040977
20:53:30|0.040978
20:53:31|0.040972
20:53:32|0.040976
20:53:33|0.040973
20:53:34|0.040976
20:53:35|0.040979
20:53:36|0.040976
20:53:37|0.040976
20:53:37|0.040963
20:53:38|0.040974
20:53:40|0.040963
20:53:41|0.040975
20:53:42|0.040975
20:53:43|0.040971
20:53:43|0.040971
20:53:45|0.040956
20:53:46|0.040934
20:53:46|0.040925
20:53:48|0.040925
20:53:49|0.040892
20:53:50|0.040902
20:53:51|0.040902
20:53:52|0.040893
20:53:53|0.040859
20:53:54|0.040871
20:53:55|0.040884
20:53:56|0.040884
20:53:57|0.040889
20:53:58|0.040889
20:53:59|0.040877
20:54:00|0.040896
20:54:01|0.040881
20:54:02|0.040921
20:54:03|0.040921
20:54:04|0.040911
20:54:05|0.040923
20:54:06|0.04093
20:54:07|0.040931
20:54:08|0.040931
20:54:09|0.040963
20:54:10|0.040958
20:54:12|0.040977
20:54:12|0.040977
20:54:13|0.040977
20:54:14|0.040977
20:54:16|0.040995
20:54:16|0.040995
20:54:17|0.04099
20:54:18|0.040987
20:54:20|0.040976
20:54:20|0.040978
20:54:21|0.040974
20:54:22|0.040967
20:54:23|0.040974
20:54:24|0.040974
20:54:25|0.040974
20:54:27|0.040971
20:54:28|0.04102
20:54:28|0.041003
20:54:29|0.041047
20:54:30|0.041033
20:54:31|0.041039
20:54:32|0.041039
20:54:34|0.041039
20:54:34|0.041039
20:54:36|0.041038
20:54:36|0.041038
20:54:37|0.04103
20:54:38|0.041055
20:54:40|0.041054
20:54:40|0.041033
20:54:41|0.041033
20:54:43|0.041053
20:54:44|0.041069
20:54:45|0.041054
20:54:47|0.041057
20:54:48|0.041057
20:54:49|0.041069
20:54:49|0.041063
20:54:50|0.041062
20:54:52|0.041062
20:54:53|0.041055
20:54:54|0.041055
20:54:54|0.041059
20:54:55|0.041059
20:54:57|0.041053
20:54:58|0.041047
20:54:58|0.041039
20:55:00|0.04101
20:55:01|0.041034
20:55:01|0.040986
20:55:03|0.040983
20:55:04|0.040967
20:55:05|0.040967
20:55:07|0.040973
20:55:07|0.041015
20:55:08|0.041015
20:55:10|0.041015
20:55:11|0.041015
20:55:11|0.041015
20:55:12|0.041029
20:55:14|0.041017
20:55:14|0.041011
20:55:15|0.041011
20:55:16|0.041011
20:55:17|0.041039
20:55:18|0.041039
20:55:19|0.041039
20:55:20|0.041054
20:55:21|0.041058
20:55:22|0.041077
20:55:23|0.041077
20:55:24|0.041068
20:55:25|0.041072
20:55:26|0.041092
20:55:27|0.041092
20:55:28|0.041073
20:55:30|0.041073
20:55:30|0.041073
20:55:31|0.041083
20:55:32|0.041065
20:55:33|0.041065
20:55:34|0.041068
20:55:36|0.041038
20:55:36|0.040993
20:55:37|0.041001
20:55:38|0.041001
20:55:39|0.041037
20:55:41|0.041083
20:55:42|0.041044
20:55:44|0.041057
20:55:45|0.04101
20:55:46|0.04101
20:55:47|0.041006
20:55:48|0.041001
20:55:49|0.041
20:55:50|0.040996
20:55:51|0.041
20:55:52|0.041
20:55:53|0.041
20:55:54|0.041018
20:55:55|0.041018
20:55:56|0.04103
20:55:57|0.04104
20:55:58|0.041038
20:55:59|0.041082
20:56:00|0.041089
20:56:01|0.041089
20:56:02|0.041097
20:56:03|0.041097
20:56:04|0.041056
20:56:05|0.041047
20:56:06|0.041006
20:56:07|0.041006
20:56:08|0.041011
20:56:10|0.041017
20:56:10|0.041029
20:56:11|0.041036
20:56:13|0.041036
20:56:13|0.040982
20:56:14|0.040982
20:56:15|0.040982
20:56:16|0.040975
20:56:17|0.040979
20:56:18|0.040979
20:56:19|0.040979
20:56:20|0.040979
20:56:22|0.040977
20:56:22|0.040977
20:56:23|0.040958
20:56:25|0.040958
20:56:25|0.040957
20:56:26|0.04095
20:56:28|0.04096
20:56:28|0.04096
20:56:30|0.040937
20:56:30|0.04095
20:56:31|0.04095
20:56:32|0.04096
20:56:33|0.040961
20:56:35|0.04102
20:56:35|0.041032
20:56:36|0.041011
20:56:37|0.041011
20:56:39|0.041011
20:56:39|0.041017
20:56:40|0.041017
20:56:42|0.041017
20:56:44|0.041017
20:56:44|0.041022
20:56:46|0.041022
20:56:47|0.041024
20:56:48|0.041024
20:56:49|0.041024
20:56:49|0.041024
20:56:51|0.041017
20:56:52|0.041017
20:56:52|0.041017
20:56:53|0.041013
20:56:54|0.040989
20:56:56|0.040989
20:56:58|0.040989
20:56:58|0.040983
20:57:00|0.040983
20:57:00|0.040983
20:57:01|0.041006
20:57:02|0.041011
20:57:03|0.041
20:57:04|0.040957
20:57:05|0.040957
20:57:06|0.040929
20:57:08|0.040959
20:57:09|0.040959
20:57:10|0.040955
20:57:11|0.040957
20:57:12|0.040943
20:57:14|0.040921
20:57:15|0.040921
20:57:15|0.040921
20:57:16|0.040946
20:57:18|0.040946
20:57:18|0.040958
20:57:19|0.040958
20:57:20|0.040955
20:57:21|0.040955
20:57:22|0.040955
20:57:24|0.04095
20:57:24|0.04095
20:57:26|0.04095
20:57:26|0.040947
20:57:27|0.040947
20:57:29|0.040925
20:57:29|0.040947
20:57:31|0.04095
20:57:32|0.040966
20:57:32|0.040967
20:57:34|0.040957
20:57:34|0.040957
20:57:35|0.040933
20:57:36|0.040937
20:57:38|0.040945
20:57:39|0.040945
20:57:40|0.040941
20:57:41|0.040938
20:57:41|0.040946
20:57:44|0.040926
20:57:45|0.04092
20:57:46|0.04092
20:57:47|0.040922
20:57:47|0.040911
20:57:49|0.040942
20:57:50|0.040908
20:57:50|0.040873
20:57:52|0.040885
20:57:53|0.040885
20:57:54|0.04091
20:57:55|0.04089
20:57:56|0.04093
20:57:57|0.040889
20:57:58|0.040889
20:57:59|0.040902
20:58:00|0.040902
20:58:01|0.040907
20:58:02|0.040907
20:58:03|0.040907
20:58:04|0.040895
20:58:05|0.0409
20:58:07|0.0409
20:58:08|0.040886
20:58:09|0.040878
20:58:11|0.040877
20:58:12|0.040897
20:58:13|0.040897
20:58:13|0.040879
20:58:14|0.040881
20:58:16|0.040857
20:58:16|0.040878
20:58:17|0.040881
20:58:18|0.040881
20:58:19|0.040881
20:58:20|0.040879
20:58:21|0.04089
20:58:22|0.040878
20:58:23|0.040872
20:58:24|0.040863
20:58:25|0.040865
20:58:26|0.040876
20:58:28|0.040876
20:58:28|0.040868
20:58:29|0.040868
20:58:30|0.040865
20:58:31|0.040874
20:58:32|0.040882
20:58:33|0.040882
20:58:34|0.040869
20:58:35|0.040858
20:58:36|0.040883
20:58:38|0.040883
20:58:39|0.040879
20:58:40|0.040881
20:58:41|0.04085
20:58:42|0.040869
20:58:43|0.040869
20:58:45|0.040873
20:58:46|0.040876
20:58:46|0.040898
20:58:47|0.0409
20:58:49|0.0409
20:58:50|0.040887
20:58:51|0.040894
20:58:52|0.040867
20:58:53|0.04085
20:58:54|0.04085
20:58:55|0.040855
20:58:56|0.040858
20:58:57|0.040855
20:58:58|0.040855
20:58:59|0.040859
20:59:00|0.040887
20:59:01|0.040874
20:59:02|0.040858
20:59:03|0.040846
20:59:04|0.040846
20:59:05|0.040855
20:59:06|0.040848
20:59:07|0.040848
20:59:09|0.040848
20:59:10|0.040865
20:59:11|0.04085
20:59:12|0.040849
20:59:13|0.040849
20:59:14|0.040843
20:59:15|0.040842
20:59:16|0.040825
20:59:17|0.040839
20:59:18|0.04085
20:59:19|0.04085
20:59:20|0.040841
20:59:21|0.040838
20:59:22|0.040836
20:59:23|0.040836
20:59:24|0.040836
20:59:24|0.04083
20:59:26|0.04083
20:59:27|0.04083
20:59:28|0.040811
20:59:29|0.040811
20:59:30|0.040815
20:59:31|0.040821
20:59:32|0.040821
20:59:33|0.040821
20:59:34|0.040811
20:59:35|0.040811
20:59:36|0.040811
20:59:37|0.040811
20:59:38|0.040811
20:59:39|0.040811
20:59:40|0.040831
20:59:41|0.040818
20:59:42|0.040821
20:59:43|0.040821
20:59:44|0.040821
20:59:45|0.040822
20:59:46|0.040826
20:59:47|0.040841
20:59:48|0.040827
20:59:49|0.040836
20:59:50|0.040851
20:59:51|0.040858
20:59:52|0.040844
20:59:53|0.040844
20:59:54|0.040844
20:59:55|0.040844
20:59:56|0.040851
20:59:57|0.040835
20:59:58|0.040829
20:59:59|0.040848
21:00:00|0.04083
21:00:01|0.04085
21:00:02|0.040866
21:00:03|0.040878
21:00:04|0.040885
21:00:05|0.040863
21:00:06|0.0409
21:00:07|0.0409
21:00:09|0.04092
21:00:10|0.04092
21:00:11|0.040926
21:00:12|0.040926
21:00:12|0.040928
21:00:14|0.04093
21:00:15|0.04093
21:00:16|0.040912
21:00:17|0.040921
21:00:18|0.040929
21:00:19|0.040929
21:00:20|0.040979
21:00:21|0.040989
21:00:22|0.040992
21:00:23|0.040964
21:00:24|0.040964
21:00:25|0.04097
21:00:26|0.04097
21:00:27|0.04097
21:00:28|0.04097
21:00:29|0.040979
21:00:30|0.040993
21:00:31|0.040992
21:00:32|0.040971
21:00:33|0.040961
21:00:34|0.040961
21:00:35|0.040968
21:00:36|0.040943
21:00:37|0.040943
21:00:38|0.040933
21:00:39|0.040938
21:00:40|0.04095
21:00:41|0.040964
21:00:42|0.040933
21:00:43|0.040952
21:00:45|0.040952
21:00:46|0.040952
21:00:46|0.040952
21:00:48|0.040952
21:00:48|0.040954
21:00:50|0.040954
21:00:51|0.040954
21:00:51|0.040978
21:00:53|0.040978
21:00:54|0.040978
21:00:55|0.040957
21:00:57|0.040959
21:00:58|0.04096
21:00:59|0.04096
21:01:00|0.04096
21:01:01|0.040957
21:01:05|0.040976
21:01:06|0.040945
21:01:07|0.040945
21:01:08|0.040944
21:01:09|0.040929
21:01:10|0.040929
21:01:11|0.040943
21:01:12|0.040943
21:01:13|0.040948
21:01:14|0.040948
21:01:15|0.040948
21:01:16|0.040899
21:01:17|0.040919
21:01:18|0.040919
21:01:19|0.040935
21:01:20|0.040933
21:01:21|0.040933
21:01:22|0.040929
21:01:23|0.040929
21:01:24|0.040966
21:01:25|0.040966
21:01:26|0.040975
21:01:27|0.040973
21:01:28|0.040987
21:01:29|0.041
21:01:30|0.040999
21:01:32|0.04098
21:01:32|0.040976
21:01:33|0.040976
21:01:34|0.040976
21:01:35|0.041002
21:01:37|0.041002
21:01:37|0.041012
21:01:38|0.041012
21:01:39|0.041019
21:01:40|0.041053
21:01:41|0.041053
21:01:42|0.041023
21:01:43|0.041038
21:01:45|0.041038
21:01:45|0.041027
21:01:46|0.041027
21:01:47|0.041027
21:01:49|0.04106
21:01:50|0.041074
21:01:51|0.041074
21:01:51|0.041122
21:01:53|0.041125
21:01:54|0.04113
21:01:55|0.04113
21:01:56|0.041138
21:01:57|0.041135
21:01:58|0.041121
21:01:59|0.041139
21:02:00|0.041134
21:02:01|0.041146
21:02:02|0.041157
21:02:03|0.041159
21:02:04|0.041158
21:02:05|0.041159
21:02:06|0.041174
21:02:07|0.041182
21:02:08|0.041217
21:02:09|0.041201
21:02:11|0.04119
21:02:11|0.041192
21:02:12|0.041192
21:02:13|0.041201
21:02:14|0.041204
21:02:16|0.041201
21:02:17|0.041223
21:02:18|0.041213
21:02:19|0.041193
21:02:20|0.041223
21:02:20|0.041223
21:02:22|0.041195
21:02:23|0.041185
21:02:24|0.041185
21:02:25|0.041191
21:02:25|0.041146
21:02:27|0.041186
21:02:28|0.041175
21:02:29|0.041189
21:02:30|0.041189
21:02:31|0.041191
21:02:32|0.041207
21:02:33|0.04124
21:02:34|0.041238
21:02:35|0.041238
21:02:36|0.041237
21:02:37|0.04127
21:02:38|0.041235
21:02:39|0.041235
21:02:40|0.041235
21:02:41|0.041245
21:02:42|0.041245
21:02:43|0.041266
21:02:44|0.041266
21:02:45|0.041267
21:02:46|0.041271
21:02:47|0.041267
21:02:48|0.041266
21:02:50|0.041279
21:02:50|0.041279
21:02:52|0.041278
21:02:53|0.041284
21:02:54|0.041278
21:02:55|0.041264
21:02:56|0.041261
21:02:57|0.041264
21:02:58|0.041264
21:02:59|0.041264
21:03:00|0.041261
21:03:01|0.0413
21:03:02|0.04127
21:03:03|0.041245
21:03:04|0.041249
21:03:05|0.041238
21:03:06|0.041235
21:03:07|0.041217
21:03:08|0.041223
21:03:09|0.041222
21:03:10|0.041234
21:03:11|0.041234
21:03:12|0.041234
21:03:13|0.041243
21:03:14|0.041243
21:03:15|0.041243
21:03:17|0.041286
21:03:17|0.041297
21:03:18|0.041294
21:03:19|0.041279
21:03:20|0.041294
21:03:21|0.041294
21:03:22|0.041294
21:03:23|0.041333
21:03:24|0.041317
21:03:25|0.041317
21:03:26|0.041332
21:03:27|0.041333
21:03:28|0.041345
21:03:30|0.041333
21:03:30|0.04135
21:03:31|0.04135
21:03:32|0.041351
21:03:33|0.041353
21:03:34|0.041361
21:03:35|0.041361
21:03:36|0.041378
21:03:37|0.041349
21:03:38|0.041349
21:03:40|0.04135
21:03:40|0.041352
21:03:41|0.041353
21:03:42|0.041352
21:03:43|0.041328
21:03:44|0.041345
21:03:45|0.041345
21:03:46|0.041345
21:03:47|0.041333
21:03:49|0.041335
21:03:50|0.041321
21:03:51|0.041305
21:03:52|0.041313
21:03:53|0.041313
21:03:54|0.041302
21:03:55|0.041304
21:03:57|0.041327
21:03:57|0.041327
21:03:58|0.041327
21:04:00|0.041327
21:04:00|0.041323
21:04:02|0.04132
21:04:03|0.041335
21:04:04|0.041311
21:04:05|0.041304
21:04:06|0.04125
21:04:07|0.041287
21:04:08|0.041244
21:04:09|0.041254
21:04:10|0.041287
21:04:11|0.041278
21:04:12|0.041289
21:04:13|0.041299
21:04:14|0.041315
21:04:15|0.041332
21:04:16|0.041333
21:04:17|0.041338
21:04:18|0.041338
21:04:19|0.041338
21:04:20|0.041339
21:04:21|0.041331
21:04:22|0.041338
21:04:23|0.041338
21:04:24|0.041349
21:04:25|0.041345
21:04:26|0.041345
21:04:27|0.041378
21:04:28|0.04139
21:04:29|0.041362
21:04:30|0.04136
21:04:31|0.041357
21:04:32|0.041357
21:04:33|0.041371
21:04:34|0.041371
21:04:36|0.041358
21:04:37|0.041373
21:04:37|0.041373
21:04:38|0.041373
21:04:39|0.041378
21:04:40|0.041388
21:04:41|0.041395
21:04:42|0.041395
21:04:43|0.041414
21:04:44|0.041415
21:04:45|0.041408
21:04:46|0.041419
21:04:47|0.041432
21:04:48|0.041395
21:04:49|0.041404
21:04:51|0.041372
21:04:52|0.041372
21:04:53|0.041372
21:04:54|0.041325
21:04:55|0.04132
21:04:56|0.041348
21:04:57|0.041348
21:04:58|0.041381
21:04:59|0.041381
21:05:00|0.04139
21:05:01|0.04139
21:05:02|0.041381
21:05:04|0.041384
21:05:05|0.041364
21:05:06|0.041352
21:05:07|0.04137
21:05:08|0.041348
21:05:09|0.041302
21:05:10|0.041285
21:05:11|0.041303
21:05:12|0.041303
21:05:13|0.041335
21:05:14|0.041335
21:05:15|0.041319
21:05:16|0.04134
21:05:17|0.041354
21:05:18|0.04132
21:05:19|0.041326
21:05:20|0.041326
21:05:21|0.041325
21:05:22|0.04133
21:05:23|0.04133
21:05:24|0.041328
21:05:26|0.041321
21:05:27|0.041332
21:05:28|0.041332
21:05:29|0.041332
21:05:30|0.041296
21:05:30|0.041296
21:05:31|0.041275
21:05:32|0.041253
21:05:33|0.041254
21:05:34|0.041257
21:05:35|0.041257
21:05:37|0.041257
21:05:38|0.04127
21:05:38|0.04127
21:05:39|0.04127
21:05:41|0.04127
21:05:41|0.041225
21:05:43|0.04127
21:05:44|0.04127
21:05:45|0.041253
21:05:46|0.041266
21:05:46|0.041266
21:05:48|0.041266
21:05:49|0.041266
21:05:50|0.041261
21:05:52|0.041261
21:05:52|0.041228
21:05:53|0.041228
21:05:55|0.041228
21:05:56|0.041228
21:05:56|0.041228
21:05:57|0.041228
21:05:58|0.041228
21:05:59|0.041256
21:06:01|0.041231
21:06:01|0.041229
21:06:02|0.041236
21:06:03|0.041236
21:06:04|0.041285
21:06:06|0.041291
21:06:06|0.04131
21:06:07|0.04131
21:06:08|0.041375
21:06:09|0.04137
21:06:10|0.041329
21:06:11|0.041329
21:06:12|0.041351
21:06:13|0.041355
21:06:14|0.041355
21:06:16|0.041354
21:06:16|0.041354
21:06:17|0.041374
21:06:18|0.041334
21:06:20|0.041334
21:06:20|0.041371
21:06:22|0.04139
21:06:23|0.04139
21:06:24|0.041412
21:06:24|0.041359
21:06:25|0.041359
21:06:26|0.041359
21:06:27|0.041358
21:06:28|0.041382
21:06:29|0.041359
21:06:31|0.041382
21:06:31|0.041382
21:06:32|0.041382
21:06:33|0.041382
21:06:34|0.041369
21:06:35|0.041369
21:06:36|0.041385
21:06:37|0.041385
21:06:38|0.041385
21:06:39|0.0414
21:06:40|0.0414
21:06:41|0.041405
21:06:42|0.041405
21:06:44|0.041385
21:06:44|0.041397
21:06:45|0.041421
21:06:46|0.041421
21:06:47|0.041412
21:06:49|0.041412
21:06:50|0.0414
21:06:50|0.0414
21:06:51|0.0414
21:06:52|0.0414
21:06:54|0.0414
21:06:55|0.041396
21:06:56|0.041386
21:06:57|0.041385
21:06:58|0.041396
21:06:59|0.0414
21:07:00|0.0414
21:07:01|0.041442
21:07:02|0.041424
21:07:03|0.04142
21:07:04|0.04142
21:07:06|0.04142
21:07:07|0.041372
21:07:08|0.041385
21:07:10|0.041385
21:07:10|0.041372
21:07:11|0.041372
21:07:12|0.04137
21:07:13|0.04137
21:07:14|0.04136
21:07:15|0.04137
21:07:17|0.04138
21:07:17|0.041392
21:07:19|0.041392
21:07:19|0.041412
21:07:21|0.041412
21:07:21|0.041412
21:07:22|0.04143
21:07:23|0.041441
21:07:25|0.041441
21:07:25|0.041441
21:07:27|0.041441
21:07:27|0.041439
21:07:28|0.041439
21:07:29|0.041442
21:07:30|0.041442
21:07:31|0.041437
21:07:33|0.041427
21:07:33|0.041427
21:07:34|0.041427
21:07:35|0.041427
21:07:37|0.041436
21:07:37|0.04143
21:07:38|0.041431
21:07:40|0.041434
21:07:41|0.041442
21:07:41|0.041441
21:07:42|0.04145
21:07:43|0.04145
21:07:44|0.04145
21:07:45|0.04145
21:07:46|0.041438
21:07:48|0.041442
21:07:48|0.041442
21:07:50|0.041446
21:07:50|0.041446
21:07:52|0.041446
21:07:53|0.041442
21:07:55|0.041442
21:07:55|0.041442
21:07:57|0.041442
21:07:57|0.041437
21:07:58|0.041437
21:08:00|0.041438
21:08:00|0.041483
21:08:01|0.041483
21:08:03|0.041483
21:08:04|0.041475
21:08:05|0.041479
21:08:06|0.041488
21:08:07|0.041485
21:08:08|0.041521
21:08:09|0.041513
21:08:10|0.041522
21:08:11|0.041522
21:08:13|0.041516
21:08:13|0.041507
21:08:14|0.041524
21:08:16|0.041518
21:08:16|0.041534
21:08:17|0.041534
21:08:18|0.041549
21:08:19|0.041526
21:08:21|0.041541
21:08:21|0.041521
21:08:22|0.041535
21:08:23|0.041519
21:08:25|0.0415
21:08:25|0.041458
21:08:26|0.041501
21:08:27|0.041516
21:08:28|0.041519
21:08:29|0.041517
21:08:30|0.041516
21:08:31|0.041514
21:08:32|0.041499
21:08:33|0.041489
21:08:35|0.041489
21:08:35|0.04149
21:08:37|0.041505
21:08:37|0.041505
21:08:38|0.041505
21:08:39|0.041513
21:08:41|0.041513
21:08:41|0.041514
21:08:42|0.041481
21:08:43|0.041481
21:08:44|0.041444
21:08:45|0.041456
21:08:46|0.041446
21:08:47|0.041453
21:08:48|0.041453
21:08:49|0.041453
21:08:50|0.041453
21:08:51|0.041453
21:08:52|0.041453
21:08:53|0.041444
21:08:55|0.041445
21:08:56|0.041462
21:08:58|0.041446
21:08:59|0.041463
21:08:59|0.041472
21:09:00|0.041455
21:09:01|0.041446
21:09:02|0.041457
21:09:04|0.041459
21:09:05|0.041459
21:09:05|0.041462
21:09:06|0.041462
21:09:07|0.041415
21:09:08|0.041408
21:09:09|0.041397
21:09:10|0.041397
21:09:11|0.041376
21:09:12|0.041388
21:09:14|0.04139
21:09:15|0.041366
21:09:16|0.041362
21:09:16|0.041348
21:09:18|0.041349
21:09:18|0.041371
21:09:20|0.041366
21:09:21|0.041366
21:09:22|0.041377
21:09:23|0.04138
21:09:24|0.04138
21:09:25|0.041379
21:09:26|0.041379
21:09:27|0.041409
21:09:28|0.041409
21:09:29|0.041407
21:09:30|0.041407
21:09:31|0.041407
21:09:32|0.041419
21:09:33|0.041419
21:09:34|0.041398
21:09:35|0.041416
21:09:36|0.04142
21:09:37|0.04142
21:09:38|0.041384
21:09:39|0.041371
21:09:40|0.041388
21:09:41|0.041388
21:09:42|0.04137
21:09:43|0.04137
21:09:44|0.04137
21:09:45|0.04136
21:09:46|0.041373
21:09:47|0.041385
21:09:48|0.041385
21:09:49|0.041386
21:09:50|0.041381
21:09:51|0.041362
21:09:52|0.041362
21:09:53|0.041362
21:09:54|0.041362
21:09:56|0.041362
21:09:57|0.041359
21:09:58|0.04136
21:10:00|0.041348
21:10:00|0.041332
21:10:01|0.041329
21:10:02|0.041309
21:10:04|0.041309
21:10:04|0.041347
21:10:06|0.041373
21:10:06|0.041347
21:10:07|0.041347
21:10:09|0.04134
21:10:09|0.041339
21:10:10|0.041339
21:10:11|0.041368
21:10:12|0.041371
21:10:13|0.041371
21:10:14|0.041388
21:10:16|0.041388
21:10:16|0.041388
21:10:17|0.041388
21:10:19|0.041339
21:10:20|0.041338
21:10:21|0.04133
21:10:22|0.04133
21:10:23|0.04133
21:10:24|0.041319
21:10:25|0.041319
21:10:26|0.041348
21:10:27|0.041379
21:10:28|0.041379
21:10:29|0.041379
21:10:30|0.041382
21:10:31|0.041374
21:10:32|0.041374
21:10:33|0.041374
21:10:34|0.041376
21:10:35|0.041376
21:10:36|0.041388
21:10:37|0.041387
21:10:38|0.041387
21:10:39|0.041396
21:10:40|0.041394
21:10:41|0.041394
21:10:42|0.041394
21:10:43|0.041408
21:10:44|0.041408
21:10:45|0.041408
21:10:46|0.041408
21:10:47|0.041396
21:10:48|0.041396
21:10:49|0.041396
21:10:50|0.041396
21:10:51|0.041401
21:10:52|0.041392
21:10:53|0.041392
21:10:54|0.041399
21:10:55|0.041399
21:10:57|0.041385
21:10:58|0.041385
21:11:00|0.041398
21:11:01|0.041398
21:11:02|0.041424
21:11:02|0.041407
21:11:04|0.041411
21:11:05|0.041401
21:11:06|0.041419
21:11:07|0.041419
21:11:08|0.041431
21:11:09|0.041431
21:11:10|0.041434
21:11:11|0.041434
21:11:12|0.041433
21:11:13|0.041428
21:11:14|0.041425
21:11:15|0.041425
21:11:16|0.041425
21:11:17|0.041425
21:11:18|0.041408
21:11:19|0.041408
21:11:20|0.041409
21:11:21|0.041411
21:11:22|0.041409
21:11:23|0.041437
21:11:24|0.041411
21:11:25|0.041403
21:11:26|0.041403
21:11:27|0.041418
21:11:28|0.041401
21:11:29|0.041401
21:11:30|0.041423
21:11:31|0.041423
21:11:32|0.041416
21:11:33|0.041419
21:11:34|0.041419
21:11:35|0.041419
21:11:36|0.041422
21:11:37|0.041422
21:11:38|0.041432
21:11:39|0.041439
21:11:40|0.041439
21:11:41|0.041439
21:11:42|0.041439
21:11:43|0.04142
21:11:44|0.04142
21:11:45|0.041428
21:11:46|0.041428
21:11:47|0.041414
21:11:48|0.041414
21:11:49|0.041421
21:11:50|0.04142
21:11:51|0.04142
21:11:52|0.041411
21:11:53|0.041435
21:11:54|0.041435
21:11:55|0.041435
21:11:56|0.041435
21:11:57|0.041435
21:11:58|0.041435
21:11:59|0.041435
21:12:00|0.041418
21:12:01|0.041413
21:12:02|0.041439
21:12:03|0.041462
21:12:04|0.041508
21:12:05|0.041551
21:12:06|0.041513
21:12:07|0.041513
21:12:09|0.041518
21:12:10|0.041509
21:12:11|0.041504
21:12:12|0.041472
21:12:13|0.04149
21:12:13|0.04149
21:12:15|0.04149
21:12:16|0.041481
21:12:17|0.041473
21:12:18|0.041472
21:12:19|0.041469
21:12:20|0.041457
21:12:22|0.041429
21:12:23|0.041422
21:12:24|0.041422
21:12:24|0.04143
21:12:26|0.041429
21:12:27|0.041429
21:12:28|0.041438
21:12:29|0.041424
21:12:29|0.041424
21:12:31|0.041424
21:12:31|0.04142
21:12:32|0.04142
21:12:34|0.041408
21:12:35|0.041423
21:12:36|0.041408
21:12:37|0.0414
21:12:38|0.0414
21:12:38|0.0414
21:12:41|0.041429
21:12:41|0.041429
21:12:42|0.041447
21:12:43|0.041447
21:12:45|0.041464
21:12:45|0.041464
21:12:46|0.041464
21:12:47|0.041443
21:12:48|0.041443
21:12:49|0.041456
21:12:50|0.041456
21:12:51|0.041456
21:12:52|0.041456
21:12:53|0.041459
21:12:54|0.041459
21:12:55|0.041459
21:12:56|0.041459
21:12:58|0.041459
21:12:59|0.041459
21:13:00|0.041459
21:13:01|0.041459
21:13:02|0.041459
21:13:03|0.041464
21:13:03|0.041435
21:13:05|0.041447
21:13:06|0.041447
21:13:07|0.041447
21:13:08|0.04145
21:13:09|0.041454
21:13:10|0.041459
21:13:11|0.041459
21:13:12|0.041459
21:13:13|0.041477
21:13:14|0.041478
21:13:15|0.041495
21:13:16|0.041487
21:13:17|0.041487
21:13:18|0.041488
21:13:19|0.041486
21:13:20|0.041486
21:13:21|0.041486
21:13:22|0.041486
21:13:23|0.041486
21:13:24|0.041456
21:13:25|0.04145
21:13:26|0.041457
21:13:27|0.041461
21:13:28|0.041456
21:13:29|0.041456
21:13:31|0.041452
21:13:32|0.041452
21:13:32|0.04146
21:13:33|0.041429
21:13:34|0.041432
21:13:35|0.041431
21:13:36|0.041432
21:13:37|0.041432
21:13:38|0.041431
21:13:39|0.041431
21:13:41|0.041452
21:13:42|0.041452
21:13:42|0.041457
21:13:43|0.041451
21:13:44|0.041451
21:13:46|0.041451
21:13:47|0.041451
21:13:47|0.041451
21:13:48|0.041564
21:13:49|0.041511
21:13:50|0.04153
21:13:52|0.041513
21:13:53|0.041523
21:13:53|0.041511
21:13:54|0.041492
21:13:56|0.041492
21:13:57|0.041485
21:13:57|0.041485
21:13:59|0.041485
21:14:00|0.041485
21:14:02|0.041485
21:14:03|0.04146
21:14:04|0.041443
21:14:05|0.041443
21:14:05|0.041443
21:14:07|0.041476
21:14:08|0.041476
21:14:09|0.041476
21:14:10|0.041488
21:14:11|0.041476
21:14:12|0.041451
21:14:14|0.041451
21:14:14|0.041446
21:14:16|0.041446
21:14:17|0.04146
21:14:18|0.041458
21:14:19|0.041458
21:14:19|0.041458
21:14:20|0.041421
21:14:21|0.041399
21:14:22|0.041399
21:14:23|0.041404
21:14:24|0.041382
21:14:25|0.041383
21:14:26|0.041383
21:14:27|0.041383
21:14:28|0.041382
21:14:29|0.041382
21:14:30|0.041382
21:14:31|0.041382
21:14:33|0.041382
21:14:33|0.041375
21:14:34|0.041375
21:14:35|0.041375
21:14:36|0.041361
21:14:37|0.041353
21:14:38|0.041371
21:14:40|0.041371
21:14:40|0.041371
21:14:41|0.041371
21:14:43|0.041371
21:14:43|0.041371
21:14:44|0.041353
21:14:46|0.041334
21:14:46|0.041365
21:14:47|0.041365
21:14:48|0.041365
21:14:49|0.041365
21:14:51|0.041365
21:14:51|0.041365
21:14:52|0.041365
21:14:53|0.041343
21:14:55|0.041343
21:14:56|0.041343
21:14:56|0.041343
21:14:57|0.041346
21:14:58|0.041375
21:15:00|0.041372
21:15:01|0.041373
21:15:02|0.041381
21:15:03|0.041381
21:15:04|0.041382
21:15:05|0.041382
21:15:06|0.041418
21:15:07|0.04141
21:15:08|0.041406
21:15:09|0.041422
21:15:10|0.041421
21:15:11|0.041421
21:15:12|0.04142
21:15:13|0.04142
21:15:14|0.041429
21:15:15|0.041424
21:15:16|0.041424
21:15:17|0.041424
21:15:18|0.041424
21:15:19|0.041424
21:15:20|0.04142
21:15:21|0.04142
21:15:22|0.04142
21:15:24|0.04142
21:15:25|0.04142
21:15:25|0.04141
21:15:27|0.04141
21:15:28|0.04141
21:15:28|0.041387
21:15:29|0.041387
21:15:31|0.041384
21:15:31|0.041384
21:15:33|0.041366
21:15:34|0.041366
21:15:35|0.041366
21:15:36|0.04135
21:15:37|0.041351
21:15:37|0.04135
21:15:39|0.04135
21:15:40|0.041361
21:15:41|0.041363
21:15:42|0.041363
21:15:43|0.041363
21:15:44|0.041363
21:15:45|0.041363
21:15:46|0.041363
21:15:47|0.04137
21:15:48|0.041363
21:15:49|0.041363
21:15:50|0.041363
21:15:51|0.041363
21:15:52|0.041404
21:15:53|0.041404
21:15:54|0.041403
21:15:55|0.041403
21:15:56|0.041403
21:15:57|0.041394
21:15:58|0.041394
21:15:59|0.041394
21:16:00|0.041394
21:16:01|0.041426
21:16:03|0.041426
21:16:03|0.041423
21:16:04|0.041405
21:16:05|0.041405
21:16:06|0.041426
21:16:08|0.041426
21:16:08|0.041426
21:16:10|0.041456
21:16:10|0.041444
21:16:11|0.041466
21:16:12|0.041462
21:16:13|0.041447
21:16:15|0.041449
21:16:16|0.041426
21:16:16|0.041426
21:16:17|0.041426
21:16:18|0.041426
21:16:19|0.041405
21:16:20|0.041417
21:16:21|0.041416
21:16:22|0.041391
21:16:23|0.041388
21:16:24|0.041386
21:16:26|0.04136
21:16:26|0.041352
21:16:28|0.041351
21:16:28|0.04135
21:16:30|0.04135
21:16:31|0.041354
21:16:32|0.041354
21:16:33|0.041356
21:16:33|0.04135
21:16:35|0.04135
21:16:36|0.041323
21:16:37|0.041301
21:16:38|0.041304
21:16:38|0.0413
21:16:40|0.0413
21:16:40|0.041326
21:16:41|0.041326
21:16:42|0.04133
21:16:43|0.04133
21:16:44|0.04133
21:16:45|0.041307
21:16:47|0.041339
21:16:48|0.041339
21:16:49|0.041335
21:16:49|0.041327
21:16:50|0.041339
21:16:51|0.041329
21:16:52|0.041349
21:16:54|0.04133
21:16:55|0.04133
21:16:56|0.04133
21:16:56|0.041327
21:16:57|0.041327
21:16:59|0.041331
21:17:00|0.041332
21:17:01|0.041335
21:17:02|0.041335
21:17:04|0.041335
21:17:04|0.041355
21:17:06|0.041356
21:17:06|0.041355
21:17:08|0.041343
21:17:09|0.041343
21:17:09|0.041343
21:17:11|0.041329
21:17:11|0.04133
21:17:13|0.041333
21:17:14|0.041344
21:17:15|0.041331
21:17:16|0.041331
21:17:17|0.041342
21:17:18|0.041333
21:17:19|0.041333
21:17:20|0.041333
21:17:21|0.041343
21:17:22|0.041343
21:17:23|0.041343
21:17:24|0.041367
21:17:25|0.041355
21:17:26|0.04139
21:17:27|0.041386
21:17:28|0.041386
21:17:29|0.041379
21:17:30|0.041391
21:17:31|0.041335
21:17:32|0.041337
21:17:33|0.041346
21:17:34|0.041346
21:17:35|0.041346
21:17:36|0.041369
21:17:37|0.041351
21:17:38|0.041378
21:17:39|0.041378
21:17:40|0.041378
21:17:41|0.041356
21:17:42|0.041356
21:17:43|0.041356
21:17:44|0.04135
21:17:45|0.04135
21:17:46|0.041347
21:17:47|0.041363
21:17:48|0.041363
21:17:49|0.041349
21:17:50|0.041349
21:17:51|0.041349
21:17:52|0.041349
21:17:53|0.041349
21:17:54|0.041349
21:17:55|0.041349
21:17:56|0.041349
21:17:57|0.041341
21:17:58|0.041338
21:18:00|0.041338
21:18:00|0.041335
21:18:01|0.041335
21:18:02|0.041335
21:18:03|0.041346
21:18:05|0.041343
21:18:06|0.041332
21:18:06|0.041332
21:18:07|0.041332
21:18:08|0.041332
21:18:09|0.041332
21:18:10|0.041332
21:18:12|0.041349
21:18:12|0.041356
21:18:13|0.04136
21:18:15|0.041368
21:18:16|0.041368
21:18:17|0.041376
21:18:18|0.041388
21:18:18|0.041379
21:18:20|0.041388
21:18:21|0.041376
21:18:22|0.041376
21:18:23|0.041376
21:18:24|0.041402
21:18:25|0.041382
21:18:27|0.041386
21:18:28|0.041386
21:18:29|0.04139
21:18:30|0.04139
21:18:31|0.04139
21:18:32|0.041391
21:18:34|0.041397
21:18:35|0.04139
21:18:36|0.04139
21:18:37|0.04139
21:18:38|0.041405
21:18:39|0.041405
21:18:40|0.041422
21:18:41|0.041422
21:18:41|0.041412
21:18:43|0.04141
21:18:44|0.04141
21:18:44|0.04141
21:18:46|0.041401
21:18:46|0.041401
21:18:47|0.041401
21:18:49|0.041401
21:18:50|0.041401
21:18:51|0.041401
21:18:51|0.041401
21:18:52|0.041401
21:18:54|0.041401
21:18:55|0.04141
21:18:56|0.04141
21:18:56|0.04141
21:18:58|0.041431
21:18:59|0.041431
21:18:59|0.041431
21:19:01|0.041436
21:19:01|0.041435
21:19:03|0.041444
21:19:03|0.041453
21:19:05|0.041453
21:19:06|0.041453
21:19:07|0.041454
21:19:08|0.041453
21:19:09|0.041453
21:19:09|0.04146
21:19:11|0.04146
21:19:11|0.04146
21:19:13|0.04144
21:19:13|0.04144
21:19:15|0.041449
21:19:16|0.041457
21:19:16|0.041433
21:19:17|0.041448
21:19:19|0.041448
21:19:20|0.041448
21:19:21|0.041448
21:19:22|0.041448
21:19:23|0.041435
21:19:24|0.041403
21:19:24|0.041397
21:19:25|0.041403
21:19:28|0.041402
21:19:28|0.041402
21:19:30|0.041411
21:19:31|0.041411
21:19:31|0.041428
21:19:33|0.041428
21:19:34|0.041448
21:19:35|0.041448
21:19:35|0.04145
21:19:37|0.04145
21:19:37|0.041468
21:19:39|0.041468
21:19:40|0.041455
21:19:41|0.041455
21:19:42|0.041532
21:19:43|0.041515
21:19:44|0.041524
21:19:45|0.041486
21:19:46|0.041486
21:19:47|0.041486
21:19:48|0.041508
21:19:49|0.041508
21:19:50|0.04151
21:19:51|0.04151
21:19:52|0.04151
21:19:53|0.041504
21:19:54|0.041508
21:19:55|0.041508
21:19:56|0.041508
21:19:57|0.041508
21:19:58|0.041471
21:19:59|0.041451
21:20:00|0.041451
21:20:02|0.041444
21:20:03|0.041439
21:20:04|0.041426
21:20:04|0.041426
21:20:06|0.041441
21:20:07|0.041441
21:20:08|0.041441
21:20:08|0.04144
21:20:09|0.04142
21:20:11|0.041403
21:20:11|0.041403
21:20:13|0.041397
21:20:14|0.041397
21:20:15|0.041411
21:20:15|0.041411
21:20:16|0.041404
21:20:18|0.041402
21:20:19|0.041388
21:20:20|0.041376
21:20:20|0.041373
21:20:22|0.041367
21:20:22|0.041367
21:20:24|0.041412
21:20:25|0.041436
21:20:26|0.041408
21:20:27|0.041403
21:20:29|0.041403
21:20:30|0.041403
21:20:31|0.041411
21:20:31|0.041406
21:20:33|0.041406
21:20:34|0.041406
21:20:34|0.041409
21:20:35|0.041376
21:20:36|0.041485
21:20:38|0.041462
21:20:39|0.041462
21:20:40|0.041472
21:20:41|0.041473
21:20:42|0.041473
21:20:43|0.041473
21:20:43|0.041473
21:20:45|0.041514
21:20:45|0.041514
21:20:46|0.041479
21:20:48|0.041479
21:20:48|0.041479
21:20:49|0.041479
21:20:50|0.041474
21:20:51|0.041486
21:20:53|0.041487
21:20:54|0.041495
21:20:55|0.041515
21:20:55|0.041518
21:20:56|0.041518
21:20:57|0.041518
21:20:59|0.041518
21:21:00|0.041533
21:21:00|0.041525
21:21:02|0.041537
21:21:02|0.041523
21:21:04|0.041494
21:21:05|0.04151
21:21:06|0.041494
21:21:06|0.041494
21:21:08|0.041499
21:21:09|0.041499
21:21:10|0.041515
21:21:11|0.041515
21:21:12|0.041523
21:21:13|0.041523
21:21:14|0.041507
21:21:15|0.041509
21:21:16|0.041509
21:21:17|0.041509
21:21:17|0.041486
21:21:19|0.041486
21:21:19|0.041505
21:21:21|0.041468
21:21:22|0.041462
21:21:23|0.041462
21:21:24|0.041478
21:21:25|0.041478
21:21:26|0.041489
21:21:27|0.041489
21:21:28|0.041489
21:21:30|0.041512
21:21:31|0.041514
21:21:32|0.041513
21:21:33|0.04152
21:21:34|0.041547
21:21:35|0.041555
21:21:36|0.041532
21:21:37|0.041532
21:21:38|0.041537
21:21:39|0.041537
21:21:40|0.041537
21:21:41|0.041537
21:21:42|0.041532
21:21:43|0.041538
21:21:44|0.041538
21:21:45|0.041538
21:21:46|0.041545
21:21:47|0.04157
21:21:48|0.04156
21:21:49|0.041569
21:21:50|0.04157
21:21:51|0.04157
21:21:52|0.041581
21:21:53|0.041584
21:21:54|0.041622
21:21:55|0.041624
21:21:56|0.041637
21:21:57|0.041635
21:21:58|0.041615
21:21:59|0.041608
21:22:00|0.041608
21:22:01|0.041593
21:22:02|0.041533
21:22:03|0.041556
21:22:04|0.041555
21:22:05|0.041555
21:22:06|0.041546
21:22:07|0.041551
21:22:08|0.04157
21:22:09|0.04159
21:22:10|0.041582
21:22:11|0.04158
21:22:12|0.041584
21:22:14|0.041587
21:22:14|0.041582
21:22:15|0.041567
21:22:17|0.041567
21:22:17|0.041567
21:22:18|0.041574
21:22:19|0.041574
21:22:21|0.041594
21:22:21|0.041653
21:22:22|0.041652
21:22:23|0.041652
21:22:24|0.041642
21:22:26|0.041647
21:22:27|0.041648
21:22:27|0.041633
21:22:29|0.041643
21:22:30|0.041696
21:22:31|0.0417
21:22:33|0.041701
21:22:34|0.041701
21:22:34|0.041649
21:22:36|0.041627
21:22:37|0.04163
21:22:38|0.041645
21:22:39|0.041644
21:22:40|0.041637
21:22:41|0.041675
21:22:42|0.041658
21:22:43|0.04165
21:22:44|0.04168
21:22:45|0.041636
21:22:46|0.041636
21:22:47|0.041631
21:22:48|0.041646
21:22:49|0.041711
21:22:50|0.041712
21:22:51|0.041712
21:22:52|0.041712
21:22:53|0.041703
21:22:54|0.041741
21:22:55|0.041713
21:22:56|0.041714
21:22:57|0.041714
21:22:58|0.041706
21:22:59|0.041706
21:23:00|0.041659
21:23:01|0.041685
21:23:02|0.041689
21:23:04|0.041712
21:23:04|0.041698
21:23:05|0.041685
21:23:07|0.041666
21:23:07|0.041661
21:23:09|0.041661
21:23:09|0.041614
21:23:10|0.041609
21:23:11|0.041609
21:23:12|0.041629
21:23:13|0.041629
21:23:14|0.041651
21:23:15|0.041651
21:23:16|0.041631
21:23:18|0.041631
21:23:18|0.041649
21:23:20|0.041649
21:23:21|0.041635
21:23:22|0.041635
21:23:22|0.041626
21:23:23|0.041683
21:23:24|0.041683
21:23:25|0.041739
21:23:26|0.041741
21:23:27|0.041729
21:23:28|0.041741
21:23:29|0.041733
21:23:31|0.041731
21:23:33|0.041679
21:23:34|0.04166
21:23:35|0.041666
21:23:36|0.041658
21:23:37|0.041658
21:23:38|0.041658
21:23:39|0.041657
21:23:40|0.041657
21:23:41|0.041658
21:23:42|0.041661
21:23:43|0.041665
21:23:44|0.041665
21:23:45|0.041693
21:23:46|0.04168
21:23:47|0.04168
21:23:48|0.04168
21:23:49|0.04168
21:23:50|0.041664
21:23:51|0.041667
21:23:52|0.04167
21:23:53|0.041665
21:23:54|0.041671
21:23:55|0.041666
21:23:56|0.041667
21:23:57|0.041667
21:23:58|0.041667
21:23:59|0.041667
21:24:00|0.041671
21:24:01|0.041684
21:24:02|0.041684
21:24:03|0.041716
21:24:04|0.041716
21:24:05|0.04173
21:24:06|0.041723
21:24:07|0.041718
21:24:08|0.041719
21:24:09|0.041695
21:24:10|0.041713
21:24:11|0.041702
21:24:12|0.041702
21:24:13|0.041702
21:24:14|0.041712
21:24:15|0.041712
21:24:16|0.041711
21:24:17|0.041741
21:24:19|0.041715
21:24:19|0.041715
21:24:20|0.041732
21:24:21|0.041732
21:24:22|0.041732
21:24:23|0.041716
21:24:24|0.041712
21:24:25|0.041716
21:24:26|0.041722
21:24:27|0.041703
21:24:28|0.041703
21:24:29|0.04171
21:24:31|0.04171
21:24:31|0.04171
21:24:33|0.04171
21:24:34|0.041702
21:24:34|0.041722
21:24:36|0.041725
21:24:36|0.041725
21:24:38|0.041724
21:24:38|0.041702
21:24:40|0.041695
21:24:40|0.041688
21:24:42|0.041688
21:24:42|0.0417
21:24:43|0.0417
21:24:44|0.0417
21:24:45|0.04171
21:24:46|0.041706
21:24:47|0.0417
21:24:48|0.041705
21:24:49|0.041703
21:24:50|0.041703
21:24:52|0.041689
21:24:52|0.041689
21:24:54|0.041689
21:24:55|0.041701
21:24:56|0.041701
21:24:56|0.041701
21:24:57|0.041719
21:24:58|0.041719
21:25:00|0.041701
21:25:01|0.041716
21:25:02|0.041731
21:25:03|0.04173
21:25:03|0.04173
21:25:05|0.041738
21:25:05|0.041701
21:25:06|0.041722
21:25:07|0.041735
21:25:08|0.041735
21:25:09|0.041735
21:25:10|0.041764
21:25:12|0.041769
21:25:13|0.041758
21:25:14|0.041769
21:25:14|0.041767
21:25:16|0.041748
21:25:16|0.04174
21:25:17|0.041749
21:25:18|0.041746
21:25:19|0.041746
21:25:20|0.041755
21:25:21|0.041755
21:25:22|0.041755
21:25:23|0.04174
21:25:25|0.041742
21:25:25|0.041718
21:25:26|0.041733
21:25:28|0.041733
21:25:28|0.041705
21:25:29|0.041708
21:25:30|0.041708
21:25:31|0.041706
21:25:33|0.041706
21:25:34|0.041705
21:25:35|0.041701
21:25:36|0.041691
21:25:37|0.041712
21:25:38|0.041712
21:25:40|0.041705
21:25:40|0.041705
21:25:42|0.041705
21:25:43|0.0417
21:25:44|0.0417
21:25:46|0.041704
21:25:46|0.041704
21:25:47|0.041703
21:25:49|0.041703
21:25:49|0.0417
21:25:51|0.041699
21:25:51|0.041699
21:25:52|0.041699
21:25:53|0.0417
21:25:54|0.0417
21:25:55|0.0417
21:25:57|0.0417
21:25:58|0.041718
21:25:58|0.04168
21:25:59|0.041659
21:26:00|0.041635
21:26:02|0.041615
21:26:02|0.041582
21:26:03|0.041577
21:26:04|0.041557
21:26:05|0.041562
21:26:06|0.041523
21:26:08|0.041523
21:26:08|0.041532
21:26:09|0.041503
21:26:10|0.041522
21:26:11|0.041522
21:26:13|0.041509
21:26:13|0.041509
21:26:14|0.04151
21:26:16|0.041499
21:26:16|0.041625
21:26:17|0.041581
21:26:18|0.041579
21:26:19|0.041579
21:26:20|0.041616
21:26:21|0.041625
21:26:23|0.041643
21:26:23|0.041611
21:26:25|0.041588
21:26:26|0.041583
21:26:27|0.04158
21:26:27|0.04158
21:26:28|0.04158
21:26:29|0.041592
21:26:30|0.041592
21:26:31|0.041615
21:26:32|0.041622
21:26:34|0.04166
21:26:36|0.04169
21:26:37|0.041738
21:26:39|0.041705
21:26:40|0.041705
21:26:41|0.041736
21:26:42|0.041736
21:26:43|0.041736
21:26:44|0.041736
21:26:44|0.041713
21:26:46|0.041707
21:26:47|0.041707
21:26:47|0.041707
21:26:49|0.041702
21:26:50|0.041704
21:26:50|0.041705
21:26:51|0.041697
21:26:53|0.041698
21:26:53|0.041698
21:26:55|0.041698
21:26:56|0.0417
21:26:57|0.041691
21:26:58|0.041709
21:26:59|0.041709
21:27:00|0.041709
21:27:00|0.041712
21:27:02|0.041724
21:27:03|0.041722
21:27:03|0.0418
21:27:05|0.041849
21:27:06|0.041849
21:27:07|0.041844
21:27:08|0.041841
21:27:09|0.041836
21:27:10|0.041852
21:27:11|0.041847
21:27:12|0.041838
21:27:13|0.041837
21:27:14|0.041847
21:27:15|0.041805
21:27:16|0.041824
21:27:17|0.041811
21:27:18|0.041786
21:27:19|0.041796
21:27:20|0.041842
21:27:21|0.041842
21:27:22|0.041826
21:27:23|0.04183
21:27:24|0.041826
21:27:25|0.041826
21:27:26|0.041826
21:27:27|0.041826
21:27:28|0.041826
21:27:29|0.041811
21:27:30|0.041811
21:27:31|0.041812
21:27:32|0.041817
21:27:33|0.04185
21:27:34|0.041858
21:27:36|0.041857
21:27:36|0.041852
21:27:38|0.041873
21:27:39|0.041882
21:27:40|0.04191
21:27:41|0.041916
21:27:43|0.041933
21:27:44|0.041918
21:27:45|0.041969
21:27:46|0.041989
21:27:46|0.041989
21:27:48|0.041984
21:27:49|0.041984
21:27:50|0.041912
21:27:51|0.041897
21:27:52|0.041897
21:27:53|0.041903
21:27:54|0.041913
21:27:55|0.041913
21:27:56|0.041913
21:27:57|0.041956
21:27:58|0.041956
21:27:59|0.041968
21:28:00|0.041953
21:28:01|0.041963
21:28:02|0.041964
21:28:03|0.041968
21:28:04|0.041956
21:28:05|0.041971
21:28:06|0.041971
21:28:07|0.042
21:28:08|0.041992
21:28:09|0.042054
21:28:11|0.042006
21:28:11|0.04207
21:28:12|0.042095
21:28:13|0.042081
21:28:14|0.04208
21:28:15|0.04208
21:28:16|0.042079
21:28:17|0.042085
21:28:18|0.042081
21:28:19|0.042087
21:28:20|0.042089
21:28:21|0.042098
21:28:22|0.042093
21:28:23|0.042096
21:28:24|0.042096
21:28:25|0.042085
21:28:26|0.042096
21:28:28|0.042097
21:28:28|0.042055
21:28:29|0.042061
21:28:30|0.04206
21:28:31|0.042038
21:28:32|0.04206
21:28:33|0.042062
21:28:34|0.042026
21:28:36|0.04203
21:28:36|0.04203
21:28:39|0.042021
21:28:40|0.042012
21:28:41|0.041991
21:28:42|0.041997
21:28:43|0.041993
21:28:44|0.042023
21:28:45|0.042046
21:28:46|0.042028
21:28:47|0.042028
21:28:48|0.042028
21:28:49|0.042011
21:28:50|0.041989
21:28:51|0.041989
21:28:52|0.041991
21:28:53|0.041985
21:28:54|0.041985
21:28:55|0.041953
21:28:56|0.041953
21:28:57|0.041946
21:28:58|0.041952
21:28:59|0.041952
21:29:00|0.041934
21:29:01|0.041934
21:29:02|0.04193
21:29:03|0.041941
21:29:04|0.041901
21:29:05|0.041897
21:29:06|0.041893
21:29:07|0.041874
21:29:08|0.041859
21:29:09|0.041851
21:29:10|0.041866
21:29:11|0.041878
21:29:12|0.041874
21:29:13|0.041874
21:29:14|0.04188
21:29:15|0.04188
21:29:16|0.041866
21:29:17|0.041866
21:29:18|0.041866
21:29:19|0.04185
21:29:20|0.041861
21:29:21|0.04185
21:29:22|0.04186
21:29:23|0.041856
21:29:24|0.041863
21:29:25|0.041807
21:29:26|0.041858
21:29:27|0.041895
21:29:28|0.041965
21:29:29|0.041941
21:29:30|0.041905
21:29:31|0.041877
21:29:32|0.041845
21:29:33|0.041833
21:29:34|0.041779
21:29:35|0.04173
21:29:36|0.041717
21:29:37|0.041765
21:29:39|0.041719
21:29:40|0.041709
21:29:41|0.041716
21:29:43|0.041647
21:29:43|0.041601
21:29:44|0.041601
21:29:46|0.041562
21:29:46|0.041581
21:29:47|0.0416
21:29:48|0.041545
21:29:50|0.041581
21:29:50|0.041597
21:29:51|0.041626
21:29:52|0.041624
21:29:53|0.041644
21:29:55|0.041616
21:29:55|0.041554
21:29:56|0.04155
21:29:57|0.04155
21:29:58|0.041551
21:30:00|0.041532
21:30:01|0.041677
21:30:02|0.041636
21:30:02|0.04169
21:30:03|0.041697
21:30:04|0.041682
21:30:05|0.041679
21:30:06|0.04168
21:30:07|0.041692
21:30:08|0.041667
21:30:09|0.041665
21:30:10|0.041624
21:30:11|0.041623
21:30:12|0.041622
21:30:13|0.041607
21:30:14|0.041613
21:30:15|0.041664
21:30:16|0.041666
21:30:18|0.041687
21:30:19|0.041704
21:30:19|0.041709
21:30:20|0.041692
21:30:22|0.041676
21:30:22|0.041667
21:30:23|0.041646
21:30:24|0.041629
21:30:25|0.041628
21:30:26|0.041628
21:30:27|0.041652
21:30:28|0.041652
21:30:30|0.041668
21:30:30|0.041679
21:30:31|0.041667
21:30:32|0.041666
21:30:34|0.041679
21:30:35|0.04166
21:30:35|0.041684
21:30:37|0.04168
21:30:38|0.041668
21:30:40|0.041668
21:30:41|0.041669
21:30:42|0.041687
21:30:44|0.041704
21:30:45|0.04168
21:30:46|0.041676
21:30:47|0.041676
21:30:48|0.041679
21:30:48|0.041664
21:30:50|0.04182
21:30:51|0.041796
21:30:52|0.041815
21:30:53|0.041867
21:30:54|0.04187
21:30:55|0.04183
21:30:56|0.04185
21:30:57|0.04184
21:30:58|0.041823
21:30:59|0.04183
21:31:00|0.04183
21:31:01|0.041809
21:31:02|0.041788
21:31:03|0.041776
21:31:04|0.041897
21:31:05|0.041942
21:31:06|0.041942
21:31:07|0.041913
21:31:08|0.041919
21:31:09|0.041886
21:31:10|0.041887
21:31:11|0.041858
21:31:12|0.041824
21:31:13|0.041816
21:31:14|0.041803
21:31:15|0.041788
21:31:16|0.041805
21:31:18|0.041805
21:31:18|0.041827
21:31:19|0.041779
21:31:20|0.041744
21:31:21|0.041739
21:31:22|0.041701
21:31:23|0.041717
21:31:25|0.0417
21:31:25|0.0417
21:31:26|0.041676
21:31:27|0.041683
21:31:28|0.041669
21:31:29|0.041672
21:31:31|0.041667
21:31:31|0.041675
21:31:32|0.041675
21:31:34|0.041673
21:31:35|0.041711
21:31:35|0.041667
21:31:37|0.041812
21:31:38|0.041789
21:31:40|0.041798
21:31:40|0.041802
21:31:41|0.041782
21:31:42|0.04174
21:31:43|0.04174
21:31:44|0.041714
21:31:46|0.041664
21:31:46|0.041664
21:31:48|0.04166
21:31:49|0.041642
21:31:50|0.041661
21:31:51|0.041661
21:31:52|0.041661
21:31:53|0.041655
21:31:54|0.041644
21:31:55|0.041647
21:31:56|0.041621
21:31:57|0.041621
21:31:58|0.041625
21:31:59|0.041625
21:32:00|0.04163
21:32:01|0.041649
21:32:02|0.041636
21:32:03|0.041625
21:32:04|0.041615
21:32:05|0.041624
21:32:06|0.041608
21:32:07|0.04156
21:32:08|0.04156
21:32:09|0.041564
21:32:10|0.041545
21:32:11|0.041568
21:32:12|0.041551
21:32:13|0.04155
21:32:14|0.041559
21:32:15|0.041546
21:32:16|0.041533
21:32:17|0.041543
21:32:18|0.041568
21:32:19|0.041568
21:32:20|0.041651
21:32:21|0.041651
21:32:22|0.041651
21:32:23|0.041651
21:32:24|0.041677
21:32:25|0.041672
21:32:26|0.041673
21:32:27|0.041673
21:32:28|0.041677
21:32:29|0.041685
21:32:30|0.041707
21:32:31|0.0418
21:32:32|0.041802
21:32:33|0.041802
21:32:34|0.041802
21:32:35|0.041825
21:32:36|0.041826
21:32:37|0.04182
21:32:38|0.041803
21:32:39|0.041814
21:32:41|0.041814
21:32:42|0.041817
21:32:43|0.041816
21:32:44|0.041774
21:32:45|0.041774
21:32:46|0.041737
21:32:47|0.041737
21:32:48|0.041703
21:32:49|0.041703
21:32:50|0.04168
21:32:52|0.041677
21:32:53|0.041663
21:32:53|0.041663
21:32:55|0.041663
21:32:55|0.041684
21:32:57|0.041673
21:32:57|0.041673
21:32:59|0.041662
21:32:59|0.041686
21:33:01|0.041661
21:33:01|0.041661
21:33:03|0.041686
21:33:03|0.041686
21:33:04|0.041716
21:33:06|0.041719
21:33:07|0.041673
21:33:07|0.041661
21:33:08|0.041618
21:33:10|0.041614
21:33:10|0.041607
21:33:12|0.041607
21:33:12|0.041614
21:33:13|0.041652
21:33:14|0.041622
21:33:15|0.041622
21:33:17|0.041628
21:33:17|0.041628
21:33:19|0.041617
21:33:20|0.041597
21:33:20|0.041639
21:33:21|0.04165
21:33:22|0.041661
21:33:23|0.041661
21:33:25|0.041634
21:33:25|0.041611
21:33:26|0.041685
21:33:27|0.041685
21:33:28|0.041685
21:33:29|0.041685
21:33:30|0.041715
21:33:31|0.041716
21:33:32|0.041697
21:33:34|0.04167
21:33:34|0.041674
21:33:35|0.041658
21:33:37|0.041639
21:33:37|0.041639
21:33:39|0.041699
21:33:40|0.041699
21:33:41|0.041699
21:33:43|0.041816
21:33:44|0.041804
21:33:45|0.041783
21:33:46|0.041763
21:33:47|0.041779
21:33:48|0.041772
21:33:49|0.04177
21:33:50|0.041791
21:33:51|0.041818
21:33:52|0.041818
21:33:53|0.041786
21:33:54|0.0418
21:33:56|0.041792
21:33:56|0.041792
21:33:58|0.041752
21:33:59|0.041714
21:34:00|0.041714
21:34:01|0.041809
21:34:02|0.041867
21:34:02|0.041818
21:34:03|0.041818
21:34:05|0.041816
21:34:05|0.041788
21:34:07|0.041783
21:34:08|0.041773
21:34:09|0.041779
21:34:10|0.041811
21:34:11|0.041811
21:34:12|0.041811
21:34:13|0.04177
21:34:14|0.041807
21:34:15|0.041767
21:34:16|0.041773
21:34:17|0.041809
21:34:18|0.041767
21:34:19|0.041767
21:34:20|0.041759
21:34:21|0.041768
21:34:22|0.041755
21:34:23|0.041745
21:34:24|0.041745
21:34:25|0.041745
21:34:26|0.041745
21:34:27|0.041749
21:34:28|0.041749
21:34:29|0.041745
21:34:30|0.041749
21:34:31|0.041751
21:34:32|0.04179
21:34:33|0.04179
21:34:34|0.04177
21:34:35|0.041772
21:34:36|0.041752
21:34:38|0.04169
21:34:39|0.041698
21:34:39|0.041697
21:34:40|0.041697
21:34:42|0.041721
21:34:44|0.041694
21:34:45|0.041685
21:34:46|0.041685
21:34:47|0.041685
21:34:48|0.041669
21:34:54|0.041648
21:34:55|0.041653
21:34:56|0.041655
21:34:57|0.04166
21:34:58|0.041654
21:34:59|0.041654
21:35:00|0.04163
21:35:01|0.041627
21:35:02|0.04165
21:35:03|0.041638
21:35:04|0.041626
21:35:05|0.041648
21:35:06|0.041711
21:35:07|0.041693
21:35:08|0.041687
21:35:09|0.0417
21:35:10|0.04175
21:35:11|0.041686
21:35:12|0.041713
21:35:13|0.041713
21:35:14|0.041668
21:35:15|0.041686
21:35:16|0.041657
21:35:17|0.041669
21:35:18|0.041653
21:35:19|0.04167
21:35:20|0.041653
21:35:21|0.04165
21:35:22|0.041686
21:35:23|0.041687
21:35:24|0.041687
21:35:25|0.041676
21:35:26|0.041685
21:35:27|0.041685
21:35:28|0.041685
21:35:29|0.041685
21:35:30|0.041705
21:35:31|0.041704
21:35:32|0.041689
21:35:33|0.041686
21:35:34|0.041704
21:35:35|0.041693
21:35:36|0.04169
21:35:37|0.041678
21:35:38|0.041661
21:35:39|0.041692
21:35:40|0.04167
21:35:41|0.04167
21:35:42|0.041677
21:35:44|0.041627
21:35:45|0.041669
21:35:46|0.041683
21:35:47|0.041694
21:35:48|0.041694
21:35:49|0.041694
21:35:50|0.041694
21:35:51|0.041694
21:35:52|0.041694
21:35:53|0.04168
21:35:54|0.041685
21:35:56|0.041654
21:35:56|0.041658
21:35:58|0.041638
21:35:59|0.041595
21:36:00|0.041558
21:36:00|0.041558
21:36:02|0.041537
21:36:02|0.041524
21:36:04|0.04152
21:36:04|0.041521
21:36:05|0.041515
21:36:06|0.041515
21:36:08|0.041487
21:36:08|0.041483
21:36:10|0.041483
21:36:10|0.04144
21:36:11|0.04144
21:36:12|0.041431
21:36:14|0.041411
21:36:14|0.041405
21:36:15|0.041406
21:36:16|0.041392
21:36:17|0.041389
21:36:18|0.041379
21:36:19|0.041387
21:36:20|0.041379
21:36:21|0.041284
21:36:23|0.041302
21:36:23|0.041285
21:36:25|0.041308
21:36:25|0.041281
21:36:26|0.041281
21:36:27|0.041279
21:36:28|0.041249
21:36:29|0.041194
21:36:30|0.041174
21:36:31|0.041192
21:36:32|0.041111
21:36:34|0.04114
21:36:34|0.041185
21:36:35|0.041216
21:36:36|0.041139
21:36:37|0.041211
21:36:38|0.041197
21:36:39|0.041206
21:36:40|0.041146
21:36:41|0.041182
21:36:42|0.041199
21:36:43|0.0412
21:36:45|0.041189
21:36:46|0.041213
21:36:48|0.0412
21:36:48|0.041244
21:36:50|0.041248
21:36:50|0.041207
21:36:52|0.041196
21:36:53|0.041177
21:36:54|0.041157
21:36:55|0.041144
21:36:56|0.041089
21:36:57|0.041088
21:36:58|0.041107
21:36:59|0.041133
21:36:59|0.041131
21:37:00|0.04114
21:37:01|0.041153
21:37:02|0.041135
21:37:04|0.041178
21:37:04|0.041138
21:37:06|0.041138
21:37:07|0.041131
21:37:08|0.041117
21:37:09|0.041178
21:37:10|0.04115
21:37:10|0.041187
21:37:12|0.041177
21:37:13|0.0412
21:37:14|0.04118
21:37:15|0.041177
21:37:16|0.041144
21:37:17|0.041123
21:37:18|0.041134
21:37:19|0.041121
21:37:20|0.0411
21:37:21|0.041104
21:37:22|0.041071
21:37:23|0.041052
21:37:24|0.041049
21:37:25|0.04104
21:37:26|0.041022
21:37:27|0.041015
21:37:28|0.04097
21:37:29|0.040975
21:37:30|0.040974
21:37:31|0.040964
21:37:32|0.040957
21:37:33|0.040899
21:37:34|0.040892
21:37:35|0.040874
21:37:36|0.040705
21:37:37|0.040813
21:37:38|0.04083
21:37:39|0.040852
21:37:40|0.04085
21:37:41|0.040855
21:37:42|0.040875
21:37:43|0.040878
21:37:44|0.040897
21:37:45|0.040885
21:37:47|0.04092
21:37:48|0.0409
21:37:49|0.04091
21:37:50|0.040902
21:37:52|0.040912
21:37:52|0.040882
21:37:54|0.040896
21:37:54|0.040919
21:37:56|0.040896
21:37:56|0.040899
21:37:57|0.040936
21:37:58|0.040956
21:37:59|0.040923
21:38:01|0.040975
21:38:01|0.041058
21:38:02|0.041046
21:38:03|0.04107
21:38:04|0.041091
21:38:06|0.041076
21:38:07|0.041099
21:38:07|0.04112
21:38:08|0.04114
21:38:10|0.041096
21:38:11|0.041044
21:38:11|0.041033
21:38:13|0.041021
21:38:14|0.041068
21:38:14|0.041079
21:38:15|0.041079
21:38:17|0.041074
21:38:18|0.041088
21:38:19|0.041072
21:38:20|0.041073
21:38:21|0.041071
21:38:22|0.041092
21:38:23|0.041129
21:38:24|0.041129
21:38:25|0.04109
21:38:26|0.041074
21:38:27|0.041067
21:38:28|0.041122
21:38:29|0.041126
21:38:30|0.041129
21:38:31|0.041157
21:38:32|0.041157
21:38:33|0.041213
21:38:34|0.041245
21:38:35|0.04126
21:38:36|0.04126
21:38:37|0.041265
21:38:38|0.041273
21:38:39|0.041265
21:38:40|0.041302
21:38:41|0.0413
21:38:42|0.041295
21:38:43|0.041306
21:38:44|0.041344
21:38:45|0.041319
21:38:47|0.041254
21:38:48|0.041267
21:38:49|0.041234
21:38:50|0.041234
21:38:51|0.041236
21:38:52|0.041265
21:38:53|0.041261
21:38:55|0.041359
21:38:56|0.041362
21:38:57|0.041362
21:38:58|0.041375
21:38:59|0.041382
21:39:00|0.041401
21:39:01|0.041394
21:39:02|0.041379
21:39:03|0.04137
21:39:04|0.041466
21:39:05|0.041468
21:39:06|0.041451
21:39:07|0.041597
21:39:07|0.041629
21:39:09|0.041706
21:39:10|0.041618
21:39:11|0.041612
21:39:12|0.041634
21:39:13|0.041589
21:39:14|0.041626
21:39:14|0.041629
21:39:15|0.041677
21:39:17|0.041683
21:39:18|0.041729
21:39:18|0.041724
21:39:20|0.041663
21:39:20|0.04168
21:39:22|0.041689
21:39:22|0.041681
21:39:24|0.041644
21:39:25|0.041646
21:39:25|0.041655
21:39:26|0.041619
21:39:28|0.041678
21:39:29|0.041662
21:39:30|0.041682
21:39:31|0.041685
21:39:32|0.041704
21:39:32|0.04178
21:39:33|0.041783
21:39:35|0.041762
21:39:36|0.041762
21:39:37|0.041796
21:39:38|0.041786
21:39:39|0.041786
21:39:40|0.04174
21:39:40|0.041748
21:39:41|0.041743
21:39:43|0.041743
21:39:44|0.041726
21:39:45|0.041804
21:39:46|0.041819
21:39:48|0.041886
21:39:49|0.041865
21:39:50|0.041921
21:39:51|0.041998
21:39:52|0.04194
21:39:53|0.041957
21:39:54|0.041965
21:39:55|0.042005
21:39:56|0.041923
21:39:57|0.041915
21:39:58|0.041901
21:39:59|0.041919
21:40:00|0.041902
21:40:01|0.04188
21:40:02|0.0419
21:40:03|0.041881
21:40:04|0.041845
21:40:06|0.04183
21:40:06|0.041906
21:40:07|0.041917
21:40:08|0.041917
21:40:09|0.041919
21:40:11|0.041913
21:40:12|0.041957
21:40:13|0.041966
21:40:14|0.042035
21:40:15|0.042034
21:40:16|0.042052
21:40:17|0.042055
21:40:17|0.042039
21:40:19|0.042016
21:40:20|0.042032
21:40:20|0.042032
21:40:22|0.042065
21:40:22|0.042033
21:40:24|0.042033
21:40:25|0.042033
21:40:26|0.042049
21:40:27|0.04207
21:40:28|0.042052
21:40:29|0.042069
21:40:30|0.042098
21:40:31|0.042124
21:40:32|0.042146
21:40:33|0.042132
21:40:34|0.042133
21:40:35|0.042137
21:40:36|0.04215
21:40:38|0.042184
21:40:38|0.042164
21:40:39|0.042192
21:40:40|0.042201
21:40:41|0.042175
21:40:42|0.042219
21:40:43|0.042186
21:40:44|0.042221
21:40:46|0.042254
21:40:46|0.042249
21:40:48|0.04235
21:40:49|0.042446
21:40:50|0.042327
21:40:51|0.042373
21:40:52|0.042389
21:40:53|0.04244
21:40:54|0.042453
21:40:55|0.042499
21:40:56|0.042522
21:40:57|0.042383
21:40:58|0.042428
21:40:59|0.042523
21:41:01|0.042568
21:41:01|0.042611
21:41:02|0.042593
21:41:03|0.042619
21:41:04|0.042642
21:41:05|0.042611
21:41:07|0.042685
21:41:08|0.042592
21:41:08|0.042563
21:41:10|0.042522
21:41:10|0.042422
21:41:12|0.042432
21:41:13|0.042342
21:41:13|0.042352
21:41:14|0.042351
21:41:15|0.042455
21:41:16|0.042431
21:41:17|0.042431
21:41:18|0.04242
21:41:20|0.042401
21:41:20|0.042411
21:41:21|0.0424
21:41:22|0.042364
21:41:24|0.042343
21:41:24|0.042364
21:41:26|0.042364
21:41:27|0.042364
21:41:28|0.042351
21:41:29|0.042397
21:41:30|0.04238
21:41:31|0.042364
21:41:32|0.042329
21:41:33|0.042259
21:41:34|0.042333
21:41:35|0.042305
21:41:36|0.042248
21:41:37|0.042167
21:41:38|0.042194
21:41:39|0.042176
21:41:40|0.042176
21:41:41|0.042175
21:41:42|0.042125
21:41:43|0.042122
21:41:44|0.042094
21:41:45|0.042155
21:41:46|0.042138
21:41:47|0.04215
21:41:48|0.042132
21:41:50|0.042136
21:41:51|0.042159
21:41:51|0.042159
21:41:53|0.042179
21:41:54|0.042156
21:41:55|0.042101
21:41:56|0.042056
21:41:57|0.042012
21:41:58|0.042025
21:41:58|0.042088
21:42:00|0.042083
21:42:02|0.0421
21:42:03|0.042091
21:42:04|0.042156
21:42:05|0.042191
21:42:05|0.042197
21:42:07|0.042222
21:42:08|0.042229
21:42:09|0.042217
21:42:09|0.042261
21:42:11|0.042244
21:42:11|0.04225
21:42:13|0.042291
21:42:13|0.042292
21:42:14|0.042283
21:42:16|0.042273
21:42:16|0.042292
21:42:17|0.042199
21:42:19|0.042189
21:42:20|0.042143
21:42:21|0.042117
21:42:22|0.042111
21:42:22|0.042112
21:42:23|0.042112
21:42:25|0.042057
21:42:26|0.042064
21:42:27|0.042064
21:42:28|0.042096
21:42:29|0.042031
21:42:30|0.042026
21:42:31|0.042012
21:42:32|0.042022
21:42:33|0.042059
21:42:34|0.042059
21:42:35|0.04209
21:42:36|0.042058
21:42:37|0.042089
21:42:38|0.042071
21:42:39|0.042035
21:42:40|0.042048
21:42:41|0.042082
21:42:42|0.042033
21:42:43|0.042077
21:42:44|0.042077
21:42:45|0.042063
21:42:46|0.042033
21:42:47|0.042035
21:42:48|0.042019
21:42:49|0.042
21:42:50|0.042005
21:42:51|0.04199
21:42:52|0.041944
21:42:53|0.041932
21:42:54|0.041913
21:42:55|0.04191
21:42:56|0.041889
21:42:57|0.041903
21:42:58|0.041889
21:42:59|0.0419
21:43:00|0.041894
21:43:01|0.041873
21:43:02|0.041878
21:43:03|0.041875
21:43:04|0.041881
21:43:05|0.041895
21:43:06|0.041875
21:43:07|0.041884
21:43:08|0.041883
21:43:10|0.04186
21:43:11|0.0419
21:43:12|0.04193
21:43:13|0.042
21:43:13|0.042
21:43:15|0.041999
21:43:16|0.042024
21:43:16|0.041998
21:43:17|0.041993
21:43:19|0.042031
21:43:20|0.042
21:43:21|0.042006
21:43:22|0.04203
21:43:23|0.042035
21:43:24|0.042054
21:43:25|0.042103
21:43:26|0.042073
21:43:27|0.042078
21:43:28|0.042104
21:43:29|0.042054
21:43:29|0.042066
21:43:30|0.042065
21:43:32|0.042065
21:43:33|0.042049
21:43:34|0.042049
21:43:35|0.042015
21:43:36|0.042015
21:43:37|0.041992
21:43:37|0.04199
21:43:39|0.041974
21:43:39|0.041965
21:43:40|0.041965
21:43:42|0.041965
21:43:42|0.041961
21:43:43|0.041969
21:43:45|0.041947
21:43:46|0.041921
21:43:47|0.041923
21:43:47|0.041928
21:43:48|0.041947
21:43:50|0.041938
21:43:52|0.041938
21:43:52|0.041947
21:43:54|0.041921
21:43:55|0.041947
21:43:55|0.041947
21:43:57|0.041947
21:43:57|0.04195
21:43:59|0.04195
21:43:59|0.04196
21:44:00|0.04196
21:44:01|0.04196
21:44:02|0.041959
21:44:04|0.041952
21:44:05|0.041952
21:44:05|0.041952
21:44:07|0.04196
21:44:08|0.041986
21:44:09|0.041986
21:44:09|0.041992
21:44:10|0.042014
21:44:12|0.042097
21:44:12|0.042135
21:44:13|0.042109
21:44:14|0.042119
21:44:15|0.042078
21:44:16|0.042043
21:44:18|0.042022
21:44:18|0.042014
21:44:20|0.042032
21:44:21|0.042012
21:44:21|0.042007
21:44:22|0.042019
21:44:24|0.042019
21:44:25|0.042061
21:44:25|0.042102
21:44:26|0.042069
21:44:27|0.042042
21:44:28|0.042021
21:44:30|0.041985
21:44:30|0.041939
21:44:31|0.041938
21:44:32|0.041938
21:44:34|0.041938
21:44:34|0.041938
21:44:36|0.041938
21:44:37|0.04197
21:44:37|0.041965
21:44:39|0.041965
21:44:40|0.041978
21:44:41|0.041978
21:44:41|0.041979
21:44:43|0.041979
21:44:43|0.041979
21:44:44|0.041979
21:44:46|0.041979
21:44:47|0.041998
21:44:47|0.04198
21:44:49|0.04198
21:44:49|0.04198
21:44:51|0.041971
21:44:52|0.041965
21:44:54|0.041933
21:44:55|0.041939
21:44:55|0.041925
21:44:57|0.041966
21:44:58|0.041966
21:44:59|0.041966
21:45:00|0.04198
21:45:01|0.04198
21:45:02|0.041998
21:45:04|0.041979
21:45:05|0.041959
21:45:05|0.041923
21:45:07|0.041942
21:45:07|0.041942
21:45:08|0.041922
21:45:09|0.041922
21:45:10|0.04191
21:45:11|0.04191
21:45:12|0.04191
21:45:13|0.041931
21:45:14|0.041931
21:45:16|0.041996
21:45:17|0.042002
21:45:18|0.042036
21:45:18|0.04198
21:45:19|0.042
21:45:21|0.042027
21:45:22|0.042004
21:45:22|0.042004
21:45:23|0.042004
21:45:24|0.042004
21:45:26|0.042061
21:45:26|0.042061
21:45:27|0.042061
21:45:28|0.042063
21:45:29|0.042091
21:45:30|0.042071
21:45:31|0.042089
21:45:33|0.042087
21:45:33|0.042112
21:45:34|0.042115
21:45:35|0.04218
21:45:36|0.04214
21:45:37|0.04214
21:45:38|0.042293
21:45:39|0.042271
21:45:40|0.042323
21:45:41|0.042335
21:45:43|0.042315
21:45:43|0.042316
21:45:44|0.042251
21:45:45|0.042229
21:45:47|0.042242
21:45:47|0.042243
21:45:48|0.042213
21:45:49|0.042215
21:45:51|0.042215
21:45:51|0.042229
21:45:53|0.042245
21:45:55|0.042245
21:45:55|0.042278
21:45:56|0.042244
21:45:58|0.042293
21:46:00|0.042296
21:46:00|0.04224
21:46:01|0.04224
21:46:03|0.042205
21:46:03|0.04218
21:46:05|0.042173
21:46:06|0.042183
21:46:07|0.042156
21:46:08|0.042156
21:46:09|0.042159
21:46:09|0.042155
21:46:10|0.042155
21:46:11|0.042134
21:46:13|0.042124
21:46:14|0.042127
21:46:15|0.042127
21:46:16|0.042126
21:46:16|0.042126
21:46:18|0.042215
21:46:19|0.042245
21:46:20|0.042245
21:46:20|0.04223
21:46:22|0.042245
21:46:22|0.042209
21:46:24|0.042207
21:46:25|0.042207
21:46:26|0.042216
21:46:27|0.042191
21:46:28|0.042181
21:46:29|0.04222
21:46:30|0.042268
21:46:31|0.042275
21:46:32|0.042274
21:46:34|0.042256
21:46:34|0.042203
21:46:35|0.04215
21:46:36|0.04215
21:46:37|0.042134
21:46:38|0.042127
21:46:39|0.042144
21:46:41|0.042135
21:46:42|0.042131
21:46:43|0.04216
21:46:44|0.042164
21:46:44|0.042134
21:46:45|0.042114
21:46:46|0.042114
21:46:47|0.042113
21:46:48|0.042201
21:46:49|0.042173
21:46:51|0.042173
21:46:51|0.042182
21:46:52|0.042243
21:46:53|0.042243
21:46:54|0.042211
21:46:55|0.042211
21:46:56|0.042171
21:46:58|0.042154
21:46:59|0.04214
21:47:00|0.04215
21:47:01|0.042134
21:47:02|0.042116
21:47:02|0.04211
21:47:04|0.042118
21:47:04|0.042109
21:47:06|0.042109
21:47:07|0.042097
21:47:08|0.042097
21:47:09|0.042093
21:47:10|0.042063
21:47:11|0.042067
21:47:12|0.042067
21:47:13|0.042067
21:47:14|0.042067
21:47:15|0.042076
21:47:16|0.042076
21:47:17|0.04205
21:47:17|0.04205
21:47:19|0.042053
21:47:19|0.042038
21:47:21|0.042067
21:47:21|0.042102
21:47:23|0.042144
21:47:24|0.042162
21:47:24|0.042174
21:47:26|0.042193
21:47:26|0.04214
21:47:28|0.042149
21:47:29|0.042165
21:47:30|0.042173
21:47:31|0.042173
21:47:32|0.04217
21:47:33|0.04217
21:47:33|0.042166
21:47:35|0.042167
21:47:35|0.042167
21:47:36|0.042163
21:47:38|0.042159
21:47:38|0.042133
21:47:40|0.042123
21:47:41|0.042123
21:47:42|0.042145
21:47:42|0.042144
21:47:44|0.042144
21:47:44|0.042144
21:47:45|0.042138
21:47:47|0.042138
21:47:48|0.042138
21:47:49|0.042141
21:47:50|0.042141
21:47:51|0.042141
21:47:51|0.042139
21:47:52|0.042133
21:47:54|0.04214
21:47:56|0.04214
21:47:57|0.042141
21:47:58|0.042134
21:47:59|0.042143
21:48:00|0.042142
21:48:01|0.042142
21:48:01|0.042142
21:48:02|0.042169
21:48:04|0.042169
21:48:05|0.04213
21:48:06|0.042142
21:48:07|0.04213
21:48:08|0.042111
21:48:09|0.042142
21:48:10|0.042137
21:48:11|0.042137
21:48:12|0.042137
21:48:13|0.042128
21:48:14|0.042128
21:48:15|0.042105
21:48:16|0.042105
21:48:17|0.042117
21:48:18|0.042135
21:48:19|0.042109
21:48:20|0.04211
21:48:21|0.04211
21:48:22|0.042074
21:48:23|0.042081
21:48:24|0.042081
21:48:25|0.042081
21:48:26|0.042065
21:48:27|0.042065
21:48:28|0.042079
21:48:29|0.042079
21:48:30|0.042088
21:48:31|0.042088
21:48:32|0.042111
21:48:33|0.042111
21:48:34|0.042088
21:48:35|0.042115
21:48:36|0.042113
21:48:37|0.042113
21:48:38|0.042102
21:48:39|0.04211
21:48:40|0.042098
21:48:41|0.042098
21:48:42|0.042098
21:48:43|0.042105
21:48:44|0.042105
21:48:45|0.042036
21:48:46|0.04204
21:48:48|0.04204
21:48:48|0.042067
21:48:49|0.042067
21:48:50|0.042081
21:48:51|0.042081
21:48:52|0.04209
21:48:54|0.042089
21:48:54|0.042089
21:48:55|0.04206
21:48:57|0.04206
21:48:58|0.04206
21:48:59|0.042035
21:49:00|0.042035
21:49:01|0.04203
21:49:03|0.04203
21:49:03|0.042012
21:49:04|0.042012
21:49:06|0.042021
21:49:07|0.042038
21:49:08|0.042038
21:49:08|0.042035
21:49:09|0.042035
21:49:11|0.042035
21:49:11|0.042035
21:49:12|0.042021
21:49:13|0.042035
21:49:14|0.042035
21:49:15|0.042021
21:49:17|0.042021
21:49:18|0.042035
21:49:18|0.042012
21:49:19|0.042035
21:49:20|0.042038
21:49:21|0.042038
21:49:23|0.042046
21:49:24|0.042046
21:49:25|0.042046
21:49:25|0.042046
21:49:26|0.042026
21:49:27|0.04203
21:49:29|0.042031
21:49:30|0.042031
21:49:31|0.042031
21:49:32|0.042031
21:49:33|0.042007
21:49:34|0.042
21:49:35|0.041986
21:49:36|0.042003
21:49:37|0.042
21:49:38|0.042003
21:49:39|0.042016
21:49:40|0.041998
21:49:41|0.042014
21:49:42|0.041983
21:49:43|0.04199
21:49:44|0.041983
21:49:45|0.041983
21:49:46|0.041983
21:49:47|0.041986
21:49:48|0.041975
21:49:49|0.041975
21:49:50|0.041956
21:49:51|0.041971
21:49:52|0.041971
21:49:53|0.041971
21:49:54|0.041906
21:49:55|0.041918
21:49:56|0.041918
21:49:58|0.041923
21:49:59|0.041923
21:50:00|0.041949
21:50:01|0.041957
21:50:03|0.041922
21:50:04|0.041888
21:50:05|0.041888
21:50:06|0.041873
21:50:06|0.04186
21:50:08|0.041846
21:50:08|0.041822
21:50:10|0.04181
21:50:11|0.041805
21:50:12|0.041798
21:50:12|0.041796
21:50:14|0.041754
21:50:15|0.041754
21:50:16|0.041796
21:50:17|0.041796
21:50:18|0.041764
21:50:19|0.041763
21:50:19|0.041761
21:50:21|0.041775
21:50:22|0.041766
21:50:23|0.041717
21:50:24|0.041682
21:50:24|0.041711
21:50:26|0.041772
21:50:26|0.041785
21:50:28|0.041785
21:50:29|0.041785
21:50:30|0.041697
21:50:30|0.041697
21:50:31|0.04168
21:50:32|0.041605
21:50:34|0.041622
21:50:34|0.041671
21:50:36|0.041656
21:50:37|0.04165
21:50:38|0.04168
21:50:39|0.04168
21:50:40|0.041686
21:50:41|0.041711
21:50:42|0.041711
21:50:43|0.041691
21:50:44|0.041691
21:50:45|0.041614
21:50:46|0.041601
21:50:47|0.04161
21:50:48|0.041603
21:50:49|0.041596
21:50:50|0.04156
21:50:51|0.041597
21:50:52|0.041578
21:50:53|0.041538
21:50:54|0.04155
21:50:55|0.041537
21:50:56|0.0415
21:50:57|0.041526
21:50:59|0.041524
21:51:00|0.041526
21:51:01|0.04154
21:51:03|0.041547
21:51:04|0.041513
21:51:05|0.041545
21:51:06|0.041562
21:51:07|0.041534
21:51:09|0.041466
21:51:10|0.041496
21:51:10|0.041496
21:51:11|0.041389
21:51:12|0.041421
21:51:13|0.041414
21:51:14|0.041425
21:51:16|0.041458
21:51:16|0.041434
21:51:17|0.041405
21:51:18|0.041399
21:51:19|0.041432
21:51:20|0.041394
21:51:21|0.041458
21:51:23|0.041447
21:51:24|0.041453
21:51:25|0.041492
21:51:26|0.041492
21:51:26|0.041546
21:51:28|0.041526
21:51:28|0.041521
21:51:30|0.041522
21:51:30|0.041522
21:51:31|0.041524
21:51:33|0.041542
21:51:33|0.041536
21:51:34|0.041499
21:51:35|0.041499
21:51:36|0.041457
21:51:37|0.041454
21:51:38|0.041454
21:51:39|0.041458
21:51:40|0.041453
21:51:41|0.041442
21:51:42|0.041442
21:51:43|0.041416
21:51:44|0.041447
21:51:45|0.041469
21:51:46|0.041482
21:51:47|0.041482
21:51:48|0.041482
21:51:50|0.041482
21:51:50|0.041489
21:51:52|0.041442
21:51:53|0.041436
21:51:53|0.041417
21:51:55|0.041431
21:51:56|0.041445
21:51:56|0.041449
21:51:57|0.041499
21:51:58|0.041499
21:52:00|0.041497
21:52:01|0.041518
21:52:02|0.041518
21:52:03|0.041518
21:52:04|0.041505
21:52:05|0.041496
21:52:06|0.041527
21:52:07|0.041474
21:52:08|0.041417
21:52:09|0.041485
21:52:10|0.041474
21:52:11|0.04142
21:52:12|0.041453
21:52:13|0.041488
21:52:14|0.041485
21:52:15|0.041481
21:52:17|0.04149
21:52:18|0.04149
21:52:18|0.041483
21:52:20|0.041486
21:52:20|0.041458
21:52:21|0.041458
21:52:23|0.041457
21:52:23|0.041455
21:52:24|0.041455
21:52:26|0.041453
21:52:27|0.041453
21:52:28|0.041465
21:52:29|0.04148
21:52:29|0.04148
21:52:30|0.041471
21:52:32|0.041485
21:52:33|0.041455
21:52:34|0.041461
21:52:35|0.041461
21:52:36|0.04146
21:52:36|0.041458
21:52:38|0.041458
21:52:38|0.041459
21:52:40|0.041466
21:52:40|0.041473
21:52:42|0.04148
21:52:43|0.041469
21:52:44|0.041469
21:52:45|0.041458
21:52:46|0.041452
21:52:46|0.041442
21:52:47|0.041442
21:52:49|0.041443
21:52:49|0.041434
21:52:51|0.041474
21:52:52|0.0415
21:52:52|0.041474
21:52:54|0.041474
21:52:54|0.041456
21:52:56|0.041435
21:52:57|0.041427
21:52:57|0.041408
21:52:59|0.0414
21:53:01|0.041431
21:53:02|0.041441
21:53:03|0.04142
21:53:04|0.041428
21:53:05|0.041428
21:53:06|0.041429
21:53:07|0.041429
21:53:08|0.041429
21:53:09|0.041429
21:53:10|0.04143
21:53:11|0.04143
21:53:12|0.0414
21:53:13|0.041401
21:53:14|0.041398
21:53:15|0.041398
21:53:16|0.0414
21:53:17|0.0414
21:53:18|0.041398
21:53:19|0.041387
21:53:20|0.041372
21:53:21|0.041372
21:53:22|0.041366
21:53:23|0.041366
21:53:24|0.041378
21:53:25|0.041389
21:53:26|0.041395
21:53:27|0.041395
21:53:28|0.041425
21:53:29|0.041391
21:53:30|0.041391
21:53:31|0.041385
21:53:32|0.041361
21:53:33|0.041339
21:53:34|0.04132
21:53:35|0.041309
21:53:36|0.041311
21:53:37|0.041311
21:53:38|0.041333
21:53:39|0.041301
21:53:40|0.041332
21:53:41|0.041342
21:53:42|0.04133
21:53:43|0.041349
21:53:44|0.041383
21:53:45|0.041338
21:53:46|0.041338
21:53:47|0.041386
21:53:49|0.041411
21:53:49|0.04141
21:53:50|0.041471
21:53:52|0.041475
21:53:52|0.041405
21:53:53|0.041369
21:53:54|0.041369
21:53:55|0.041364
21:53:56|0.041364
21:53:58|0.041362
21:53:59|0.041362
21:53:59|0.041396
21:54:01|0.041389
21:54:03|0.041418
21:54:04|0.041405
21:54:05|0.041405
21:54:06|0.041405
21:54:07|0.04142
21:54:08|0.041453
21:54:09|0.041436
21:54:10|0.041433
21:54:11|0.041433
21:54:12|0.041383
21:54:13|0.041388
21:54:15|0.041375
21:54:15|0.041364
21:54:16|0.041364
21:54:17|0.041368
21:54:18|0.04133
21:54:19|0.041332
21:54:21|0.041332
21:54:21|0.041343
21:54:23|0.041343
21:54:23|0.0414
21:54:24|0.041382
21:54:25|0.041368
21:54:27|0.041388
21:54:28|0.041388
21:54:29|0.041388
21:54:29|0.041362
21:54:30|0.041368
21:54:32|0.041366
21:54:33|0.041323
21:54:33|0.041299
21:54:35|0.041299
21:54:36|0.041293
21:54:37|0.041271
21:54:38|0.041271
21:54:39|0.041284
21:54:39|0.04128
21:54:40|0.0413
21:54:42|0.0413
21:54:43|0.0413
21:54:44|0.0413
21:54:45|0.0413
21:54:46|0.04134
21:54:47|0.041309
21:54:48|0.041375
21:54:49|0.041375
21:54:50|0.041369
21:54:51|0.041369
21:54:51|0.041378
21:54:52|0.041377
21:54:53|0.041377
21:54:55|0.041368
21:54:56|0.041375
21:54:57|0.041375
21:54:58|0.041375
21:54:58|0.041375
21:55:00|0.04134
21:55:01|0.04134
21:55:03|0.041326
21:55:03|0.041324
21:55:04|0.041351
21:55:05|0.041338
21:55:06|0.041338
21:55:08|0.041314
21:55:09|0.0413
21:55:10|0.0413
21:55:10|0.0413
21:55:12|0.0413
21:55:12|0.0413
21:55:13|0.041271
21:55:15|0.041262
21:55:16|0.041259
21:55:17|0.041312
21:55:17|0.041295
21:55:19|0.041293
21:55:19|0.0413
21:55:20|0.041257
21:55:21|0.041279
21:55:22|0.04128
21:55:23|0.041261
21:55:24|0.041271
21:55:25|0.041232
21:55:26|0.041235
21:55:28|0.041226
21:55:28|0.041235
21:55:29|0.041212
21:55:30|0.041164
21:55:31|0.041172
21:55:32|0.041188
21:55:34|0.041188
21:55:34|0.04118
21:55:35|0.041147
21:55:36|0.041264
21:55:38|0.041253
21:55:38|0.041242
21:55:39|0.041242
21:55:40|0.041166
21:55:41|0.041156
21:55:42|0.041155
21:55:43|0.041132
21:55:44|0.041131
21:55:45|0.041129
21:55:46|0.041133
21:55:47|0.041102
21:55:49|0.041102
21:55:49|0.041102
21:55:50|0.041127
21:55:51|0.041111
21:55:52|0.041077
21:55:53|0.041094
21:55:54|0.041082
21:55:56|0.041073
21:55:56|0.041131
21:55:57|0.04111
21:55:58|0.041127
21:55:59|0.041121
21:56:00|0.041149
21:56:02|0.041149
21:56:03|0.041147
21:56:04|0.041147
21:56:05|0.041146
21:56:06|0.041139
21:56:07|0.041139
21:56:09|0.041147
21:56:10|0.041166
21:56:11|0.041159
21:56:12|0.041178
21:56:13|0.041171
21:56:15|0.041171
21:56:16|0.041171
21:56:16|0.04117
21:56:17|0.04117
21:56:19|0.041165
21:56:20|0.041187
21:56:20|0.041186
21:56:21|0.041197
21:56:23|0.041223
21:56:23|0.04124
21:56:24|0.04124
21:56:25|0.041218
21:56:26|0.041182
21:56:27|0.041171
21:56:28|0.04117
21:56:29|0.041125
21:56:30|0.041154
21:56:31|0.041113
21:56:32|0.041135
21:56:33|0.041132
21:56:34|0.041095
21:56:35|0.041096
21:56:36|0.041133
21:56:37|0.041133
21:56:39|0.041116
21:56:39|0.041108
21:56:40|0.041106
21:56:41|0.041106
21:56:42|0.041091
21:56:43|0.04107
21:56:44|0.041089
21:56:45|0.041089
21:56:46|0.04111
21:56:47|0.041113
21:56:48|0.0411
21:56:49|0.041131
21:56:50|0.041096
21:56:51|0.041096
21:56:52|0.041146
21:56:53|0.041121
21:56:54|0.041141
21:56:55|0.04115
21:56:56|0.04113
21:56:57|0.041123
21:56:58|0.041122
21:56:59|0.041122
21:57:01|0.041122
21:57:01|0.041142
21:57:02|0.041157
21:57:04|0.041178
21:57:06|0.041192
21:57:07|0.041209
21:57:07|0.041228
21:57:09|0.041236
21:57:09|0.041242
21:57:11|0.041242
21:57:11|0.041242
21:57:12|0.041211
21:57:14|0.041211
21:57:15|0.041211
21:57:16|0.041223
21:57:17|0.04126
21:57:18|0.041258
21:57:19|0.041229
21:57:19|0.041222
21:57:21|0.041243
21:57:22|0.041242
21:57:23|0.041251
21:57:24|0.041251
21:57:25|0.04126
21:57:26|0.041258
21:57:26|0.041259
21:57:28|0.041283
21:57:29|0.041283
21:57:30|0.041282
21:57:31|0.041263
21:57:32|0.041249
21:57:33|0.041222
21:57:34|0.041217
21:57:35|0.041217
21:57:36|0.041217
21:57:37|0.041217
21:57:38|0.041217
21:57:39|0.041227
21:57:40|0.041227
21:57:41|0.041241
21:57:42|0.041241
21:57:43|0.041241
21:57:44|0.041249
21:57:45|0.041267
21:57:46|0.041262
21:57:47|0.04126
21:57:48|0.04126
21:57:49|0.041281
21:57:50|0.041268
21:57:52|0.041268
21:57:53|0.041268
21:57:53|0.041268
21:57:54|0.041272
21:57:55|0.041272
21:57:56|0.041272
21:57:58|0.041272
21:57:59|0.041272
21:58:00|0.041272
21:58:00|0.041271
21:58:02|0.041271
21:58:03|0.041287
21:58:04|0.041304
21:58:06|0.041321
21:58:06|0.041299
21:58:08|0.041316
21:58:09|0.041309
21:58:10|0.041308
21:58:11|0.041308
21:58:12|0.041308
21:58:13|0.041308
21:58:13|0.041308
21:58:15|0.041308
21:58:16|0.041308
21:58:17|0.041285
21:58:18|0.041262
21:58:19|0.041258
21:58:20|0.041266
21:58:20|0.041249
21:58:22|0.04125
21:58:22|0.04125
21:58:24|0.04125
21:58:25|0.041193
21:58:25|0.041199
21:58:27|0.041199
21:58:28|0.041224
21:58:29|0.041224
21:58:30|0.041225
21:58:31|0.041229
21:58:32|0.041229
21:58:33|0.041229
21:58:34|0.041209
21:58:35|0.04124
21:58:36|0.04124
21:58:37|0.04124
21:58:38|0.041227
21:58:39|0.041196
21:58:40|0.041259
21:58:41|0.041271
21:58:42|0.041271
21:58:43|0.041282
21:58:44|0.04129
21:58:45|0.04129
21:58:46|0.041294
21:58:47|0.041294
21:58:48|0.041292
21:58:49|0.041264
21:58:50|0.041251
21:58:51|0.041268
21:58:52|0.041273
21:58:53|0.041273
21:58:54|0.041289
21:58:55|0.041291
21:58:56|0.04129
21:58:57|0.04129
21:58:58|0.04129
21:58:59|0.041232
21:59:00|0.041267
21:59:01|0.041268
21:59:02|0.041268
21:59:03|0.04127
21:59:04|0.041279
21:59:05|0.041279
21:59:07|0.041279
21:59:08|0.041279
21:59:09|0.041298
21:59:10|0.041315
21:59:11|0.041289
21:59:12|0.041289
21:59:13|0.041281
21:59:14|0.04128
21:59:15|0.041268
21:59:16|0.041244
21:59:17|0.04123
21:59:17|0.04123
21:59:19|0.041246
21:59:20|0.041251
21:59:21|0.041236
21:59:22|0.041246
21:59:23|0.041292
21:59:24|0.041333
21:59:24|0.041333
21:59:26|0.041333
21:59:26|0.041313
21:59:28|0.041278
21:59:29|0.041278
21:59:30|0.041278
21:59:31|0.041278
21:59:32|0.041278
21:59:33|0.041306
21:59:34|0.041306
21:59:35|0.041337
21:59:36|0.041337
21:59:37|0.04134
21:59:38|0.041396
21:59:39|0.041383
21:59:40|0.041388
21:59:41|0.041365
21:59:42|0.041352
21:59:43|0.041352
21:59:44|0.041371
21:59:45|0.04137
21:59:46|0.04137
21:59:47|0.04137
21:59:48|0.041358
21:59:49|0.041342
21:59:50|0.041342
21:59:51|0.041342
21:59:52|0.041342
21:59:53|0.041342
21:59:54|0.041315
21:59:55|0.041305
21:59:56|0.041341
21:59:57|0.041341
21:59:58|0.041341
21:59:59|0.041347
22:00:00|0.041326
22:00:01|0.041326
22:00:02|0.04133
22:00:03|0.04133
22:00:04|0.041324
22:00:05|0.041324
22:00:06|0.041315
22:00:07|0.041272
22:00:08|0.041285
22:00:09|0.041221
22:00:10|0.041243
22:00:11|0.041246
22:00:12|0.04119
22:00:13|0.04119
22:00:14|0.041164
22:00:15|0.041225
22:00:16|0.041206
22:00:17|0.041282
22:00:18|0.041316
22:00:19|0.041316
22:00:20|0.041332
22:00:21|0.041322
22:00:22|0.041322
22:00:23|0.041316
22:00:24|0.041336
22:00:25|0.041319
22:00:27|0.041319
22:00:27|0.041319
22:00:28|0.041319
22:00:29|0.041324
22:00:30|0.041298
22:00:31|0.041298
22:00:32|0.041299
22:00:33|0.041286
22:00:34|0.041286
22:00:35|0.041265
22:00:36|0.041265
22:00:37|0.041253
22:00:38|0.041253
22:00:39|0.041255
22:00:40|0.04124
22:00:41|0.041269
22:00:42|0.041269
22:00:43|0.041267
22:00:44|0.041291
22:00:45|0.041291
22:00:46|0.041289
22:00:47|0.041271
22:00:48|0.041208
22:00:49|0.041244
22:00:50|0.041244
22:00:51|0.041223
22:00:52|0.041243
22:00:53|0.041264
22:00:54|0.041242
22:00:55|0.041244
22:00:56|0.041197
22:00:57|0.041234
22:00:58|0.041219
22:00:59|0.041211
22:01:00|0.041211
22:01:01|0.041213
22:01:02|0.041213
22:01:03|0.041291
22:01:04|0.041298
22:01:05|0.041298
22:01:07|0.04136
22:01:08|0.041375
22:01:09|0.041389
22:01:11|0.041399
22:01:12|0.041398
22:01:13|0.041398
22:01:14|0.041391
22:01:15|0.041388
22:01:17|0.041369
22:01:17|0.041369
22:01:18|0.041362
22:01:19|0.041367
22:01:20|0.04139
22:01:21|0.041396
22:01:23|0.041382
22:01:24|0.041387
22:01:25|0.041357
22:01:25|0.041364
22:01:27|0.041364
22:01:28|0.041345
22:01:29|0.041345
22:01:30|0.041345
22:01:31|0.041345
22:01:32|0.041338
22:01:33|0.041338
22:01:34|0.041291
22:01:35|0.0413
22:01:36|0.041302
22:01:37|0.041302
22:01:37|0.041302
22:01:39|0.041302
22:01:39|0.041291
22:01:41|0.04129
22:01:42|0.041301
22:01:43|0.041301
22:01:44|0.041293
22:01:44|0.041325
22:01:46|0.041321
22:01:47|0.041321
22:01:48|0.041292
22:01:48|0.041292
22:01:49|0.041292
22:01:51|0.041292
22:01:52|0.041284
22:01:53|0.041284
22:01:54|0.041293
22:01:55|0.041293
22:01:56|0.041281
22:01:57|0.041303
22:01:58|0.041286
22:01:59|0.0413
22:02:00|0.041287
22:02:01|0.041271
22:02:02|0.041289
22:02:03|0.041289
22:02:04|0.041251
22:02:05|0.041241
22:02:06|0.041237
22:02:07|0.041221
22:02:08|0.041229
22:02:10|0.041226
22:02:11|0.041205
22:02:12|0.041197
22:02:13|0.041216
22:02:14|0.041216
22:02:16|0.04119
22:02:16|0.041176
22:02:17|0.041196
22:02:18|0.041165
22:02:20|0.041165
22:02:20|0.041183
22:02:21|0.041164
22:02:23|0.041213
22:02:23|0.041213
22:02:25|0.041201
22:02:26|0.041201
22:02:26|0.041217
22:02:28|0.041283
22:02:28|0.041283
22:02:30|0.041278
22:02:30|0.041278
22:02:32|0.041272
22:02:32|0.041272
22:02:33|0.041272
22:02:35|0.041285
22:02:35|0.041285
22:02:37|0.041282
22:02:39|0.041282
22:02:39|0.041273
22:02:41|0.041273
22:02:41|0.041273
22:02:42|0.041262
22:02:43|0.04126
22:02:44|0.04126
22:02:45|0.04123
22:02:46|0.041255
22:02:47|0.041245
22:02:48|0.041271
22:02:50|0.041271
22:02:50|0.041279
22:02:51|0.041279
22:02:52|0.041279
22:02:53|0.041279
22:02:54|0.041279
22:02:55|0.041271
22:02:56|0.041271
22:02:57|0.041262
22:02:58|0.041262
22:02:59|0.041262
22:03:00|0.041277
22:03:01|0.041256
22:03:02|0.041316
22:03:03|0.041312
22:03:04|0.041081
22:03:05|0.041067
22:03:06|0.041031
22:03:07|0.041
22:03:08|0.040989
22:03:10|0.04098
22:03:11|0.041028
22:03:12|0.040986
22:03:13|0.04105
22:03:14|0.041034
22:03:15|0.040999
22:03:16|0.04101
22:03:17|0.04101
22:03:18|0.040992
22:03:19|0.04098
22:03:20|0.040992
22:03:21|0.040986
22:03:22|0.041011
22:03:23|0.041011
22:03:24|0.040991
22:03:25|0.041011
22:03:26|0.04101
22:03:27|0.04102
22:03:28|0.041007
22:03:29|0.041005
22:03:30|0.040978
22:03:31|0.041005
22:03:32|0.041
22:03:33|0.041
22:03:34|0.041
22:03:35|0.040991
22:03:36|0.040963
22:03:37|0.04096
22:03:38|0.040982
22:03:39|0.040982
22:03:40|0.040982
22:03:42|0.04095
22:03:42|0.04098
22:03:44|0.040979
22:03:44|0.040985
22:03:45|0.040994
22:03:47|0.040939
22:03:47|0.040947
22:03:48|0.040945
22:03:49|0.040932
22:03:50|0.040943
22:03:51|0.040985
22:03:53|0.04097
22:03:54|0.04097
22:03:54|0.040964
22:03:55|0.040964
22:03:57|0.040969
22:03:57|0.040985
22:03:59|0.040966
22:03:59|0.040969
22:04:01|0.040963
22:04:01|0.040963
22:04:02|0.040939
22:04:03|0.040941
22:04:04|0.040964
22:04:06|0.040942
22:04:06|0.040968
22:04:08|0.040958
22:04:08|0.040932
22:04:09|0.040959
22:04:11|0.040965
22:04:12|0.040964
22:04:13|0.040965
22:04:14|0.040965
22:04:15|0.040993
22:04:16|0.040992
22:04:17|0.040975
22:04:18|0.040983
22:04:19|0.040965
22:04:20|0.040965
22:04:21|0.040979
22:04:22|0.040998
22:04:24|0.040993
22:04:25|0.040998
22:04:26|0.040999
22:04:26|0.040982
22:04:28|0.040973
22:04:29|0.040957
22:04:30|0.040949
22:04:30|0.040949
22:04:31|0.040979
22:04:33|0.040947
22:04:34|0.040963
22:04:35|0.040963
22:04:36|0.04095
22:04:37|0.04095
22:04:37|0.04096
22:04:39|0.040931
22:04:40|0.040975
22:04:41|0.040976
22:04:42|0.040974
22:04:43|0.04097
22:04:44|0.040999
22:04:45|0.040997
22:04:46|0.040998
22:04:47|0.040984
22:04:47|0.040999
22:04:49|0.040985
22:04:50|0.040985
22:04:51|0.040983
22:04:52|0.040965
22:04:52|0.040965
22:04:54|0.040973
22:04:55|0.040996
22:04:56|0.041
22:04:57|0.040998
22:04:58|0.041
22:04:59|0.040996
22:05:00|0.040996
22:05:01|0.040982
22:05:02|0.040974
22:05:03|0.040974
22:05:04|0.040974
22:05:05|0.040974
22:05:06|0.040974
22:05:07|0.040998
22:05:08|0.041
22:05:09|0.041
22:05:10|0.041
22:05:11|0.041
22:05:13|0.041
22:05:14|0.041
22:05:15|0.041
22:05:16|0.040974
22:05:17|0.040973
22:05:18|0.040923
22:05:19|0.040917
22:05:20|0.040968
22:05:21|0.040961
22:05:22|0.040944
22:05:23|0.040933
22:05:24|0.040945
22:05:25|0.040936
22:05:26|0.040934
22:05:28|0.040944
22:05:28|0.040968
22:05:30|0.040963
22:05:31|0.040983
22:05:31|0.040983
22:05:32|0.040963
22:05:33|0.040959
22:05:35|0.040959
22:05:35|0.040962
22:05:36|0.040962
22:05:37|0.040967
22:05:39|0.040967
22:05:40|0.040964
22:05:40|0.040969
22:05:42|0.041
22:05:43|0.040999
22:05:43|0.041
22:05:45|0.041
22:05:45|0.041
22:05:46|0.041
22:05:47|0.041
22:05:48|0.041
22:05:49|0.040991
22:05:50|0.040988
22:05:51|0.040991
22:05:53|0.041
22:05:53|0.041
22:05:54|0.040977
22:05:55|0.040977
22:05:56|0.040977
22:05:57|0.041
22:05:58|0.040984
22:06:00|0.040984
22:06:00|0.040999
22:06:01|0.040999
22:06:02|0.040998
22:06:03|0.041
22:06:05|0.041
22:06:05|0.041079
22:06:06|0.0411
22:06:07|0.0411
22:06:08|0.04112
22:06:10|0.041142
22:06:11|0.041155
22:06:11|0.0412
22:06:13|0.041175
22:06:14|0.041195
22:06:15|0.041198
22:06:16|0.041172
22:06:17|0.041179
22:06:17|0.041159
22:06:19|0.041198
22:06:20|0.0412
22:06:21|0.04122
22:06:22|0.041222
22:06:23|0.04125
22:06:24|0.041285
22:06:26|0.041193
22:06:26|0.041198
22:06:27|0.041186
22:06:28|0.041173
22:06:29|0.041161
22:06:31|0.041161
22:06:32|0.041206
22:06:32|0.041216
22:06:33|0.041202
22:06:34|0.041212
22:06:36|0.041212
22:06:36|0.041239
22:06:38|0.041212
22:06:38|0.041212
22:06:39|0.041232
22:06:40|0.041219
22:06:41|0.041182
22:06:42|0.041182
22:06:43|0.04118
22:06:44|0.041156
22:06:45|0.041147
22:06:46|0.041168
22:06:47|0.041122
22:06:48|0.041123
22:06:49|0.041136
22:06:50|0.041122
22:06:51|0.041124
22:06:52|0.04111
22:06:53|0.041123
22:06:55|0.041123
22:06:55|0.041129
22:06:56|0.04113
22:06:57|0.04113
22:06:58|0.04113
22:07:00|0.041126
22:07:00|0.041143
22:07:01|0.041143
22:07:02|0.041137
22:07:03|0.041139
22:07:04|0.041139
22:07:05|0.041139
22:07:06|0.041139
22:07:07|0.041126
22:07:09|0.04111
22:07:10|0.041124
22:07:10|0.041124
22:07:12|0.041124
22:07:12|0.041124
22:07:14|0.041123
22:07:16|0.041123
22:07:17|0.041123
22:07:18|0.041123
22:07:20|0.041141
22:07:20|0.041118
22:07:21|0.041118
22:07:23|0.041124
22:07:24|0.041118
22:07:25|0.041118
22:07:26|0.041124
22:07:27|0.04112
22:07:28|0.041122
22:07:29|0.041179
22:07:30|0.041207
22:07:31|0.041276
22:07:32|0.041289
22:07:33|0.041299
22:07:34|0.0413
22:07:35|0.0413
22:07:36|0.041279
22:07:37|0.041286
22:07:38|0.041286
22:07:39|0.041299
22:07:40|0.041282
22:07:41|0.041282
22:07:42|0.04128
22:07:43|0.041281
22:07:44|0.041281
22:07:45|0.041281
22:07:46|0.041279
22:07:47|0.041281
22:07:48|0.041281
22:07:49|0.041315
22:07:50|0.041313
22:07:51|0.041319
22:07:52|0.04136
22:07:53|0.04136
22:07:54|0.04136
22:07:55|0.041382
22:07:56|0.041365
22:07:57|0.041366
22:07:58|0.041366
22:07:59|0.041319
22:08:00|0.041319
22:08:01|0.041308
22:08:02|0.041308
22:08:03|0.041276
22:08:04|0.041286
22:08:05|0.041297
22:08:06|0.041282
22:08:07|0.041282
22:08:08|0.04126
22:08:09|0.04126
22:08:10|0.04125
22:08:11|0.041246
22:08:12|0.041245
22:08:13|0.041256
22:08:14|0.041225
22:08:15|0.041225
22:08:16|0.041225
22:08:17|0.041225
22:08:18|0.041219
22:08:19|0.041219
22:08:21|0.041163
22:08:22|0.041142
22:08:23|0.04113
22:08:23|0.041115
22:08:25|0.041113
22:08:26|0.041113
22:08:27|0.041113
22:08:28|0.041113
22:08:29|0.041137
22:08:29|0.041131
22:08:31|0.041138
22:08:33|0.041135
22:08:33|0.041135
22:08:34|0.041126
22:08:36|0.0411
22:08:36|0.0411
22:08:38|0.041159
22:08:38|0.04117
22:08:39|0.04115
22:08:40|0.04115
22:08:41|0.04115
22:08:43|0.041174
22:08:43|0.041174
22:08:44|0.041142
22:08:46|0.041126
22:08:46|0.041126
22:08:47|0.041128
22:08:49|0.041097
22:08:50|0.041098
22:08:50|0.041098
22:08:51|0.041107
22:08:52|0.041103
22:08:53|0.041107
22:08:54|0.041083
22:08:56|0.041083
22:08:56|0.041063
22:08:57|0.04106
22:08:59|0.041073
22:09:00|0.041073
22:09:01|0.04105
22:09:02|0.04105
22:09:02|0.04123
22:09:03|0.041231
22:09:05|0.041249
22:09:05|0.041249
22:09:07|0.041248
22:09:07|0.041248
22:09:08|0.041244
22:09:09|0.041234
22:09:10|0.041246
22:09:12|0.041246
22:09:12|0.041222
22:09:13|0.04124
22:09:14|0.041241
22:09:16|0.041232
22:09:18|0.041232
22:09:18|0.041232
22:09:20|0.041214
22:09:21|0.041189
22:09:21|0.041167
22:09:23|0.041167
22:09:24|0.041169
22:09:25|0.041193
22:09:25|0.041214
22:09:26|0.041238
22:09:28|0.041208
22:09:29|0.041221
22:09:30|0.041258
22:09:30|0.041258
22:09:31|0.041204
22:09:33|0.04119
22:09:34|0.041193
22:09:35|0.041221
22:09:37|0.041221
22:09:37|0.0412
22:09:38|0.041204
22:09:39|0.041204
22:09:40|0.041204
22:09:41|0.041204
22:09:42|0.041213
22:09:43|0.041221
22:09:45|0.041206
22:09:45|0.041249
22:09:46|0.041249
22:09:47|0.041249
22:09:49|0.041233
22:09:49|0.041233
22:09:50|0.041233
22:09:51|0.041233
22:09:53|0.041233
22:09:53|0.041233
22:09:55|0.041233
22:09:56|0.041233
22:09:57|0.041229
22:09:57|0.041338
22:09:58|0.0413
22:09:59|0.041295
22:10:00|0.041291
22:10:01|0.041263
22:10:02|0.041324
22:10:03|0.041315
22:10:04|0.041352
22:10:06|0.041336
22:10:06|0.041336
22:10:07|0.041336
22:10:08|0.041342
22:10:09|0.04133
22:10:10|0.041295
22:10:11|0.041295
22:10:12|0.04125
22:10:13|0.041243
22:10:14|0.041243
22:10:16|0.041239
22:10:17|0.04127
22:10:18|0.041269
22:10:19|0.041291
22:10:20|0.041291
22:10:21|0.041266
22:10:22|0.041265
22:10:23|0.041265
22:10:24|0.04125
22:10:25|0.041255
22:10:26|0.041233
22:10:27|0.041206
22:10:28|0.041209
22:10:29|0.041209
22:10:30|0.0412
22:10:31|0.041194
22:10:32|0.041215
22:10:33|0.041215
22:10:34|0.041215
22:10:35|0.041207
22:10:36|0.041207
22:10:37|0.041207
22:10:38|0.041207
22:10:39|0.041207
22:10:40|0.041207
22:10:41|0.041245
22:10:43|0.041232
22:10:43|0.041232
22:10:44|0.041232
22:10:46|0.041232
22:10:46|0.041232
22:10:47|0.041232
22:10:48|0.041232
22:10:49|0.041263
22:10:51|0.041266
22:10:51|0.041242
22:10:53|0.041254
22:10:53|0.041254
22:10:54|0.041255
22:10:55|0.041257
22:10:57|0.041259
22:10:57|0.041259
22:10:58|0.041254
22:10:59|0.041285
22:11:01|0.041283
22:11:01|0.041269
22:11:02|0.041269
22:11:03|0.041255
22:11:04|0.041256
22:11:05|0.041256
22:11:06|0.041242
22:11:07|0.041242
22:11:08|0.041242
22:11:09|0.041247
22:11:10|0.041247
22:11:11|0.041247
22:11:12|0.041259
22:11:13|0.041259
22:11:14|0.041259
22:11:15|0.041229
22:11:16|0.041215
22:11:18|0.041234
22:11:20|0.041229
22:11:20|0.041208
22:11:22|0.041218
22:11:22|0.04124
22:11:23|0.041206
22:11:24|0.041198
22:11:26|0.041198
22:11:26|0.041198
22:11:28|0.041185
22:11:29|0.041183
22:11:30|0.041183
22:11:31|0.041183
22:11:31|0.041183
22:11:32|0.041224
22:11:33|0.041224
22:11:35|0.041224
22:11:36|0.041229
22:11:36|0.041214
22:11:37|0.041206
22:11:38|0.041204
22:11:40|0.041204
22:11:42|0.041204
22:11:43|0.04123
22:11:43|0.041224
22:11:44|0.041227
22:11:45|0.041227
22:11:47|0.041232
22:11:48|0.041247
22:11:48|0.041247
22:11:49|0.041235
22:11:50|0.041235
22:11:51|0.04124
22:11:52|0.041223
22:11:54|0.041223
22:11:55|0.041227
22:11:56|0.041247
22:11:57|0.041251
22:11:58|0.041353
22:11:59|0.041366
22:12:00|0.041345
22:12:01|0.041351
22:12:02|0.041351
22:12:02|0.04137
22:12:03|0.04137
22:12:05|0.04137
22:12:06|0.041364
22:12:07|0.041364
22:12:07|0.041378
22:12:09|0.041378
22:12:10|0.041378
22:12:11|0.041363
22:12:12|0.041349
22:12:12|0.041345
22:12:14|0.041338
22:12:15|0.041326
22:12:16|0.04135
22:12:17|0.04135
22:12:18|0.041295
22:12:19|0.04128
22:12:21|0.041273
22:12:22|0.041261
22:12:23|0.041253
22:12:24|0.041253
22:12:24|0.041273
22:12:26|0.041273
22:12:27|0.041273
22:12:27|0.041273
22:12:29|0.041285
22:12:30|0.041285
22:12:31|0.041285
22:12:32|0.041285
22:12:33|0.041277
22:12:34|0.041277
22:12:35|0.041263
22:12:36|0.041261
22:12:37|0.041261
22:12:38|0.041261
22:12:39|0.041253
22:12:40|0.041253
22:12:41|0.041253
22:12:42|0.04127
22:12:43|0.041229
22:12:44|0.041229
22:12:45|0.041229
22:12:46|0.041241
22:12:47|0.041237
22:12:48|0.041229
22:12:49|0.041221
22:12:50|0.041221
22:12:51|0.041201
22:12:52|0.0412
22:12:53|0.041197
22:12:54|0.041197
22:12:55|0.041197
22:12:56|0.041197
22:12:57|0.041197
22:12:58|0.041199
22:12:59|0.0412
22:13:00|0.0412
22:13:01|0.041216
22:13:02|0.041216
22:13:03|0.041201
22:13:04|0.041201
22:13:05|0.041201
22:13:06|0.041201
22:13:07|0.041201
22:13:08|0.041196
22:13:10|0.041201
22:13:10|0.041201
22:13:11|0.041193
22:13:12|0.04119
22:13:13|0.04119
22:13:14|0.04119
22:13:16|0.041335
22:13:16|0.041417
22:13:17|0.041441
22:13:18|0.041435
22:13:19|0.041416
22:13:21|0.041472
22:13:22|0.041499
22:13:23|0.041469
22:13:24|0.041455
22:13:25|0.041464
22:13:26|0.041415
22:13:27|0.041397
22:13:28|0.041397
22:13:29|0.041397
22:13:30|0.041397
22:13:30|0.041405
22:13:32|0.041417
22:13:33|0.041463
22:13:34|0.04145
22:13:35|0.04145
22:13:35|0.04145
22:13:37|0.04145
22:13:38|0.04144
22:13:38|0.041438
22:13:40|0.041428
22:13:42|0.041432
22:13:43|0.041433
22:13:43|0.041481
22:13:45|0.041465
22:13:45|0.041465
22:13:46|0.041475
22:13:48|0.041477
22:13:48|0.041477
22:13:49|0.041477
22:13:50|0.041472
22:13:51|0.041472
22:13:52|0.041465
22:13:53|0.04151
22:13:54|0.041502
22:13:55|0.04152
22:13:57|0.041514
22:13:57|0.041501
22:13:58|0.041501
22:13:59|0.041465
22:14:00|0.041456
22:14:01|0.041426
22:14:03|0.041418
22:14:04|0.041466
22:14:05|0.041466
22:14:06|0.041461
22:14:07|0.041407
22:14:08|0.041407
22:14:09|0.04144
22:14:10|0.041453
22:14:11|0.041448
22:14:12|0.04141
22:14:13|0.041558
22:14:14|0.041585
22:14:15|0.041597
22:14:16|0.041577
22:14:17|0.041589
22:14:18|0.041592
22:14:19|0.041592
22:14:20|0.041615
22:14:22|0.041615
22:14:22|0.04158
22:14:24|0.04158
22:14:25|0.041601
22:14:25|0.041603
22:14:26|0.041604
22:14:28|0.041603
22:14:28|0.041617
22:14:30|0.041612
22:14:31|0.041615
22:14:32|0.041579
22:14:33|0.041579
22:14:34|0.041564
22:14:34|0.041537
22:14:36|0.04158
22:14:37|0.041573
22:14:38|0.041573
22:14:39|0.041592
22:14:39|0.041609
22:14:41|0.041593
22:14:42|0.041615
22:14:43|0.0416
22:14:44|0.041596
22:14:45|0.041589
22:14:46|0.041589
22:14:47|0.041589
22:14:48|0.041589
22:14:49|0.041604
22:14:50|0.041596
22:14:51|0.041596
22:14:52|0.041606
22:14:53|0.041615
22:14:54|0.04162
22:14:55|0.041621
22:14:56|0.041621
22:14:57|0.041616
22:14:58|0.041629
22:14:59|0.04161
22:15:00|0.04161
22:15:01|0.041654
22:15:02|0.041649
22:15:03|0.041628
22:15:04|0.041652
22:15:05|0.04165
22:15:06|0.04163
22:15:07|0.04164
22:15:08|0.04164
22:15:09|0.04164
22:15:10|0.041644
22:15:11|0.041644
22:15:12|0.0416
22:15:13|0.0416
22:15:14|0.0416
22:15:15|0.041601
22:15:16|0.041601
22:15:17|0.0416
22:15:18|0.0416
22:15:19|0.041596
22:15:20|0.041598
22:15:21|0.041641
22:15:22|0.041641
22:15:24|0.041641
22:15:25|0.041641
22:15:26|0.041644
22:15:27|0.041644
22:15:28|0.041644
22:15:29|0.041644
22:15:30|0.041644
22:15:31|0.041654
22:15:32|0.041654
22:15:33|0.041663
22:15:35|0.041666
22:15:36|0.041634
22:15:37|0.041634
22:15:37|0.041634
22:15:38|0.041654
22:15:39|0.04164
22:15:41|0.04164
22:15:41|0.041648
22:15:42|0.041641
22:15:43|0.041649
22:15:44|0.041649
22:15:45|0.041649
22:15:46|0.041649
22:15:47|0.041649
22:15:48|0.041632
22:15:49|0.04165
22:15:50|0.041643
22:15:52|0.041671
22:15:52|0.041685
22:15:54|0.041685
22:15:55|0.041685
22:15:55|0.041692
22:15:56|0.041692
22:15:57|0.041692
22:15:59|0.041689
22:15:59|0.041692
22:16:01|0.041692
22:16:01|0.041692
22:16:02|0.041692
22:16:04|0.041678
22:16:04|0.04167
22:16:06|0.04167
22:16:07|0.04167
22:16:07|0.041678
22:16:08|0.041678
22:16:10|0.041669
22:16:11|0.041669
22:16:11|0.04165
22:16:12|0.04165
22:16:14|0.04167
22:16:14|0.041682
22:16:16|0.041682
22:16:17|0.041679
22:16:17|0.04165
22:16:18|0.04165
22:16:19|0.041666
22:16:20|0.041666
22:16:21|0.041658
22:16:23|0.041641
22:16:25|0.041656
22:16:26|0.041641
22:16:26|0.041641
22:16:27|0.04165
22:16:28|0.04165
22:16:29|0.041642
22:16:31|0.041642
22:16:31|0.041642
22:16:33|0.041631
22:16:33|0.041638
22:16:35|0.041629
22:16:35|0.041629
22:16:37|0.041656
22:16:38|0.041656
22:16:39|0.041656
22:16:41|0.041644
22:16:41|0.041651
22:16:42|0.041651
22:16:44|0.041651
22:16:44|0.041651
22:16:45|0.04165
22:16:46|0.041655
22:16:48|0.041655
22:16:48|0.041669
22:16:50|0.041678
22:16:50|0.041706
22:16:51|0.041706
22:16:53|0.041706
22:16:53|0.041706
22:16:54|0.041682
22:16:55|0.041681
22:16:57|0.041707
22:16:57|0.041707
22:16:59|0.04167
22:16:59|0.041635
22:17:00|0.041639
22:17:01|0.041639
22:17:02|0.041596
22:17:03|0.041591
22:17:05|0.041603
22:17:06|0.04155
22:17:07|0.041552
22:17:07|0.041553
22:17:09|0.0415
22:17:09|0.041501
22:17:11|0.041537
22:17:11|0.041547
22:17:12|0.041538
22:17:13|0.041537
22:17:15|0.041538
22:17:16|0.041513
22:17:16|0.041501
22:17:17|0.041501
22:17:18|0.0415
22:17:19|0.0415
22:17:20|0.0415
22:17:21|0.041501
22:17:22|0.0415
22:17:23|0.041513
22:17:25|0.041533
22:17:26|0.041539
22:17:27|0.041541
22:17:28|0.041541
22:17:29|0.041541
22:17:31|0.041533
22:17:31|0.041546
22:17:32|0.041532
22:17:34|0.041532
22:17:34|0.041532
22:17:36|0.041532
22:17:37|0.041532
22:17:38|0.041538
22:17:38|0.041543
22:17:39|0.041543
22:17:40|0.041538
22:17:41|0.041538
22:17:42|0.041538
22:17:43|0.041501
22:17:44|0.041502
22:17:45|0.041546
22:17:47|0.041546
22:17:47|0.04153
22:17:48|0.04153
22:17:50|0.041535
22:17:50|0.041516
22:17:51|0.041516
22:17:52|0.041535
22:17:53|0.041526
22:17:54|0.041516
22:17:55|0.041516
22:17:56|0.041516
22:17:58|0.041516
22:17:58|0.041516
22:17:59|0.041516
22:18:00|0.041516
22:18:02|0.041516
22:18:03|0.041516
22:18:03|0.041516
22:18:04|0.0415
22:18:05|0.0415
22:18:06|0.0415
22:18:08|0.041504
22:18:09|0.041504
22:18:10|0.0415
22:18:10|0.041501
22:18:12|0.041501
22:18:13|0.041502
22:18:13|0.0415
22:18:14|0.041501
22:18:15|0.041501
22:18:16|0.041501
22:18:17|0.0415
22:18:19|0.0415
22:18:19|0.0415
22:18:20|0.041434
22:18:21|0.041441
22:18:22|0.041384
22:18:24|0.041404
22:18:25|0.041389
22:18:25|0.041399
22:18:27|0.041368
22:18:28|0.041352
22:18:29|0.041352
22:18:30|0.041352
22:18:31|0.041374
22:18:32|0.041379
22:18:33|0.041379
22:18:35|0.041369
22:18:35|0.041369
22:18:37|0.041357
22:18:38|0.04137
22:18:38|0.041357
22:18:40|0.041357
22:18:41|0.04136
22:18:42|0.041369
22:18:43|0.041369
22:18:43|0.041351
22:18:44|0.041351
22:18:46|0.041351
22:18:47|0.041351
22:18:48|0.041351
22:18:48|0.041366
22:18:49|0.041357
22:18:51|0.041373
22:18:51|0.041367
22:18:53|0.041318
22:18:54|0.041344
22:18:55|0.041346
22:18:56|0.041346
22:18:57|0.041356
22:18:58|0.041327
22:18:58|0.041327
22:19:00|0.041327
22:19:00|0.041327
22:19:02|0.041349
22:19:03|0.041377
22:19:04|0.041377
22:19:05|0.041377
22:19:06|0.041377
22:19:07|0.041361
22:19:08|0.041395
22:19:09|0.041395
22:19:10|0.041406
22:19:11|0.041406
22:19:12|0.041418
22:19:13|0.041418
22:19:14|0.041417
22:19:15|0.041416
22:19:16|0.041416
22:19:17|0.041416
22:19:18|0.04141
22:19:19|0.041409
22:19:20|0.041366
22:19:21|0.041366
22:19:22|0.041366
22:19:23|0.041384
22:19:24|0.041399
22:19:25|0.041339
22:19:27|0.041351
22:19:28|0.041301
22:19:30|0.04131
22:19:30|0.041316
22:19:31|0.041301
22:19:33|0.0413
22:19:33|0.04128
22:19:35|0.041291
22:19:35|0.0413
22:19:36|0.04129
22:19:38|0.04129
22:19:38|0.041274
22:19:39|0.041272
22:19:40|0.041272
22:19:41|0.041282
22:19:43|0.041282
22:19:44|0.041277
22:19:45|0.041274
22:19:45|0.041275
22:19:47|0.041275
22:19:48|0.041276
22:19:48|0.041275
22:19:50|0.041272
22:19:51|0.041284
22:19:52|0.041286
22:19:53|0.041272
22:19:54|0.041272
22:19:54|0.041319
22:19:56|0.041319
22:19:56|0.04132
22:19:58|0.041291
22:19:58|0.041291
22:20:00|0.041312
22:20:00|0.041335
22:20:02|0.041291
22:20:02|0.041291
22:20:04|0.041291
22:20:05|0.041291
22:20:06|0.041324
22:20:07|0.041324
22:20:08|0.041324
22:20:09|0.041324
22:20:09|0.041327
22:20:11|0.041311
22:20:11|0.041311
22:20:13|0.041302
22:20:14|0.041317
22:20:15|0.041317
22:20:16|0.041311
22:20:17|0.041311
22:20:18|0.041311
22:20:19|0.041311
22:20:20|0.041301
22:20:21|0.041266
22:20:22|0.041262
22:20:23|0.041256
22:20:24|0.04125
22:20:25|0.04125
22:20:26|0.0412
22:20:28|0.041199
22:20:29|0.041188
22:20:31|0.041188
22:20:32|0.041188
22:20:32|0.041188
22:20:34|0.04118
22:20:35|0.041151
22:20:36|0.041171
22:20:37|0.04116
22:20:38|0.041178
22:20:39|0.041203
22:20:40|0.04121
22:20:40|0.04121
22:20:42|0.04121
22:20:42|0.04121
22:20:43|0.041225
22:20:45|0.04121
22:20:45|0.04121
22:20:47|0.041215
22:20:48|0.041215
22:20:48|0.041233
22:20:49|0.04124
22:20:51|0.04124
22:20:52|0.041214
22:20:54|0.041233
22:20:54|0.041233
22:20:56|0.041233
22:20:56|0.041233
22:20:57|0.041209
22:20:58|0.041195
22:21:00|0.041178
22:21:01|0.041178
22:21:01|0.041172
22:21:02|0.041172
22:21:04|0.041168
22:21:04|0.041175
22:21:05|0.041168
22:21:07|0.041168
22:21:07|0.041166
22:21:08|0.04116
22:21:09|0.041219
22:21:10|0.041219
22:21:11|0.041219
22:21:12|0.041219
22:21:13|0.041219
22:21:14|0.041219
22:21:15|0.041219
22:21:17|0.041193
22:21:17|0.041193
22:21:18|0.041193
22:21:19|0.041195
22:21:21|0.041188
22:21:21|0.041188
22:21:22|0.041188
22:21:23|0.041186
22:21:25|0.041189
22:21:25|0.041189
22:21:26|0.041189
22:21:27|0.041151
22:21:29|0.041171
22:21:30|0.041171
22:21:31|0.041175
22:21:32|0.041175
22:21:33|0.04116
22:21:34|0.04116
22:21:35|0.041156
22:21:36|0.041158
22:21:37|0.041159
22:21:38|0.041159
22:21:39|0.041159
22:21:40|0.041152
22:21:41|0.041176
22:21:42|0.041176
22:21:44|0.041196
22:21:44|0.041196
22:21:45|0.041182
22:21:47|0.041182
22:21:48|0.041189
22:21:48|0.041189
22:21:49|0.041188
22:21:50|0.041188
22:21:51|0.041182
22:21:52|0.041189
22:21:53|0.041189
22:21:54|0.041162
22:21:55|0.041182
22:21:57|0.041174
22:21:57|0.04117
22:21:58|0.04117
22:21:59|0.04117
22:22:00|0.041234
22:22:02|0.041262
22:22:03|0.041265
22:22:03|0.041266
22:22:04|0.041266
22:22:05|0.041269
22:22:06|0.041278
22:22:07|0.041278
22:22:09|0.041265
22:22:09|0.041265
22:22:10|0.041265
22:22:11|0.041239
22:22:13|0.041239
22:22:14|0.041195
22:22:14|0.041195
22:22:15|0.0412
22:22:17|0.041213
22:22:18|0.04118
22:22:18|0.04118
22:22:19|0.04118
22:22:21|0.04118
22:22:21|0.04118
22:22:22|0.041178
22:22:23|0.041178
22:22:24|0.041152
22:22:25|0.041074
22:22:26|0.041091
22:22:27|0.041074
22:22:29|0.041074
22:22:30|0.041074
22:22:31|0.041074
22:22:32|0.041067
22:22:33|0.041075
22:22:34|0.041123
22:22:35|0.041123
22:22:36|0.041123
22:22:38|0.041123
22:22:38|0.041127
22:22:40|0.041127
22:22:40|0.041123
22:22:41|0.041123
22:22:43|0.041123
22:22:43|0.04113
22:22:44|0.041115
22:22:45|0.041115
22:22:46|0.041133
22:22:47|0.041133
22:22:48|0.041141
22:22:49|0.041141
22:22:51|0.041145
22:22:51|0.041139
22:22:52|0.041139
22:22:54|0.041139
22:22:55|0.041139
22:22:55|0.041105
22:22:56|0.041105
22:22:57|0.041105
22:22:58|0.041105
22:22:59|0.041103
22:23:01|0.041101
22:23:01|0.041101
22:23:02|0.04109
22:23:03|0.04109
22:23:04|0.04109
22:23:05|0.04109
22:23:06|0.04109
22:23:07|0.04109
22:23:08|0.041065
22:23:09|0.041053
22:23:11|0.041049
22:23:11|0.041049
22:23:13|0.041049
22:23:13|0.04104
22:23:14|0.041017
22:23:15|0.041005
22:23:17|0.041017
22:23:18|0.041015
22:23:18|0.041019
22:23:19|0.041019
22:23:20|0.040996
22:23:21|0.040997
22:23:22|0.040984
22:23:23|0.040992
22:23:24|0.040992
22:23:25|0.041003
22:23:27|0.041001
22:23:27|0.041003
22:23:28|0.041027
22:23:30|0.041009
22:23:31|0.041009
22:23:32|0.041054
22:23:33|0.041054
22:23:34|0.041027
22:23:35|0.041027
22:23:36|0.041043
22:23:37|0.041027
22:23:38|0.041082
22:23:39|0.041101
22:23:40|0.041102
22:23:41|0.041101
22:23:42|0.041113
22:23:43|0.041113
22:23:44|0.041113
22:23:45|0.041139
22:23:47|0.041138
22:23:47|0.041135
22:23:49|0.041143
22:23:49|0.041143
22:23:50|0.041152
22:23:52|0.041152
22:23:52|0.041152
22:23:53|0.041152
22:23:55|0.041152
22:23:55|0.041152
22:23:56|0.041143
22:23:57|0.041143
22:23:59|0.041151
22:23:59|0.041117
22:24:00|0.041117
22:24:02|0.041117
22:24:03|0.041117
22:24:03|0.041117
22:24:04|0.041117
22:24:05|0.041114
22:24:07|0.041114
22:24:07|0.041108
22:24:08|0.041098
22:24:09|0.041098
22:24:10|0.041097
22:24:11|0.041082
22:24:12|0.041082
22:24:13|0.04106
22:24:14|0.04106
22:24:15|0.04106
22:24:16|0.041047
22:24:17|0.041047
22:24:18|0.041047
22:24:19|0.041047
22:24:20|0.041077
22:24:21|0.041065
22:24:22|0.041065
22:24:23|0.041065
22:24:25|0.041065
22:24:25|0.041065
22:24:26|0.04108
22:24:27|0.04108
22:24:28|0.041137
22:24:29|0.041137
22:24:31|0.041137
22:24:32|0.041144
22:24:33|0.041121
22:24:34|0.041121
22:24:35|0.041121
22:24:37|0.041112
22:24:37|0.041113
22:24:39|0.041113
22:24:39|0.041113
22:24:41|0.041122
22:24:42|0.041131
22:24:43|0.041131
22:24:44|0.041118
22:24:45|0.041118
22:24:46|0.041118
22:24:47|0.041115
22:24:48|0.041086
22:24:49|0.041077
22:24:50|0.041088
22:24:51|0.041088
22:24:52|0.041089
22:24:53|0.041083
22:24:54|0.041083
22:24:55|0.041076
22:24:56|0.041088
22:24:57|0.041082
22:24:58|0.04109
22:24:59|0.04109
22:25:01|0.04109
22:25:01|0.04109
22:25:02|0.041084
22:25:03|0.041098
22:25:04|0.041083
22:25:05|0.041099
22:25:06|0.041098
22:25:08|0.041098
22:25:08|0.041094
22:25:09|0.041073
22:25:10|0.041084
22:25:11|0.041084
22:25:12|0.041074
22:25:13|0.041074
22:25:14|0.041099
22:25:15|0.041098
22:25:17|0.041098
22:25:18|0.041096
22:25:19|0.041096
22:25:20|0.041096
22:25:21|0.041088
22:25:23|0.041074
22:25:23|0.041074
22:25:24|0.041074
22:25:25|0.041074
22:25:26|0.041066
22:25:28|0.041053
22:25:28|0.041069
22:25:29|0.041064
22:25:30|0.041064
22:25:31|0.041064
22:25:33|0.041053
22:25:34|0.04108
22:25:35|0.041095
22:25:37|0.041095
22:25:37|0.041095
22:25:39|0.041069
22:25:40|0.04107
22:25:40|0.041075
22:25:42|0.041075
22:25:42|0.041078
22:25:43|0.041078
22:25:45|0.041092
22:25:46|0.041095
22:25:47|0.041095
22:25:48|0.041095
22:25:49|0.041095
22:25:50|0.041095
22:25:51|0.041081
22:25:52|0.041058
22:25:53|0.041059
22:25:54|0.041093
22:25:55|0.041093
22:25:56|0.041093
22:25:57|0.041079
22:25:58|0.041074
22:25:59|0.041066
22:26:00|0.041066
22:26:01|0.04106
22:26:02|0.041071
22:26:03|0.041068
22:26:04|0.041071
22:26:06|0.041053
22:26:06|0.041054
22:26:07|0.041054
22:26:08|0.041054
22:26:09|0.041053
22:26:10|0.041053
22:26:11|0.041053
22:26:12|0.041053
22:26:13|0.04105
22:26:14|0.04105
22:26:15|0.041048
22:26:16|0.041048
22:26:17|0.041007
22:26:19|0.041015
22:26:19|0.041015
22:26:21|0.041
22:26:21|0.041
22:26:22|0.041
22:26:23|0.041
22:26:24|0.041
22:26:25|0.041
22:26:26|0.040994
22:26:27|0.040994
22:26:28|0.040994
22:26:29|0.040994
22:26:30|0.040994
22:26:31|0.04099
22:26:33|0.04099
22:26:34|0.040983
22:26:35|0.040983
22:26:37|0.040997
22:26:38|0.04102
22:26:39|0.041054
22:26:40|0.041056
22:26:41|0.041068
22:26:42|0.041058
22:26:43|0.041058
22:26:44|0.041058
22:26:45|0.041054
22:26:46|0.041052
22:26:47|0.041052
22:26:48|0.041056
22:26:49|0.041056
22:26:50|0.041056
22:26:51|0.041035
22:26:52|0.041002
22:26:53|0.041002
22:26:54|0.041002
22:26:55|0.040998
22:26:56|0.040986
22:26:57|0.040995
22:26:58|0.040995
22:26:59|0.041001
22:27:00|0.041001
22:27:01|0.041001
22:27:02|0.040974
22:27:03|0.040966
22:27:04|0.040967
22:27:05|0.040968
22:27:06|0.040928
22:27:07|0.040926
22:27:08|0.040944
22:27:09|0.040949
22:27:10|0.040947
22:27:11|0.040947
22:27:12|0.040882
22:27:13|0.040882
22:27:14|0.040929
22:27:15|0.040911
22:27:16|0.040912
22:27:17|0.040939
22:27:18|0.0409
22:27:19|0.0409
22:27:20|0.0409
22:27:21|0.0409
22:27:22|0.0409
22:27:23|0.040923
22:27:24|0.040923
22:27:25|0.040916
22:27:26|0.040919
22:27:27|0.040926
22:27:28|0.040932
22:27:29|0.040888
22:27:30|0.040929
22:27:31|0.040933
22:27:32|0.040894
22:27:33|0.040894
22:27:34|0.040894
22:27:35|0.040894
22:27:37|0.040914
22:27:38|0.040914
22:27:38|0.040914
22:27:40|0.040916
22:27:41|0.040915
22:27:42|0.040915
22:27:43|0.040915
22:27:43|0.040915
22:27:45|0.040915
22:27:46|0.04088
22:27:47|0.040885
22:27:48|0.040897
22:27:49|0.040889
22:27:50|0.040857
22:27:50|0.040865
22:27:52|0.04088
22:27:53|0.040873
22:27:53|0.040873
22:27:54|0.040873
22:27:56|0.040873
22:27:57|0.040863
22:27:58|0.040864
22:27:59|0.040853
22:28:00|0.04085
22:28:01|0.040824
22:28:02|0.040775
22:28:03|0.040804
22:28:04|0.040794
22:28:05|0.04079
22:28:06|0.040779
22:28:07|0.040787
22:28:08|0.040779
22:28:09|0.040781
22:28:10|0.04082
22:28:11|0.040829
22:28:12|0.040834
22:28:13|0.040843
22:28:14|0.040843
22:28:15|0.040865
22:28:16|0.040865
22:28:17|0.040872
22:28:18|0.040863
22:28:19|0.040863
22:28:20|0.040863
22:28:21|0.040863
22:28:22|0.040868
22:28:23|0.040863
22:28:24|0.040855
22:28:25|0.040855
22:28:26|0.040886
22:28:27|0.040873
22:28:28|0.040871
22:28:29|0.040871
22:28:30|0.040892
22:28:31|0.040892
22:28:32|0.040892
22:28:33|0.040892
22:28:34|0.0409
22:28:35|0.040868
22:28:36|0.040868
22:28:38|0.040879
22:28:38|0.040875
22:28:40|0.040875
22:28:41|0.040887
22:28:42|0.040887
22:28:42|0.040887
22:28:43|0.040887
22:28:45|0.040887
22:28:46|0.040887
22:28:46|0.040875
22:28:48|0.040807
22:28:49|0.040807
22:28:50|0.040807
22:28:51|0.040804
22:28:52|0.040804
22:28:53|0.040807
22:28:54|0.040807
22:28:55|0.040809
22:28:56|0.040808
22:28:57|0.040809
22:28:58|0.040807
22:28:59|0.040827
22:29:00|0.040827
22:29:00|0.040809
22:29:02|0.040789
22:29:03|0.040803
22:29:04|0.040802
22:29:05|0.040802
22:29:05|0.040802
22:29:07|0.040802
22:29:08|0.040802
22:29:09|0.040802
22:29:10|0.040803
22:29:11|0.040802
22:29:12|0.040822
22:29:13|0.040757
22:29:14|0.040754
22:29:15|0.040787
22:29:16|0.040776
22:29:17|0.040776
22:29:18|0.040798
22:29:19|0.040798
22:29:20|0.040784
22:29:21|0.040777
22:29:22|0.040778
22:29:23|0.040798
22:29:24|0.040796
22:29:25|0.040791
22:29:26|0.040791
22:29:27|0.040791
22:29:28|0.040791
22:29:29|0.040791
22:29:30|0.040791
22:29:31|0.040807
22:29:32|0.040802
22:29:33|0.040802
22:29:34|0.040791
22:29:35|0.040794
22:29:37|0.040805
22:29:38|0.04079
22:29:39|0.040793
22:29:40|0.04079
22:29:41|0.040781
22:29:42|0.040781
22:29:43|0.040806
22:29:44|0.0408
22:29:45|0.040776
22:29:46|0.040776
22:29:47|0.040795
22:29:48|0.040784
22:29:49|0.040778
22:29:50|0.040769
22:29:51|0.040776
22:29:52|0.040767
22:29:53|0.04077
22:29:54|0.040786
22:29:55|0.040779
22:29:56|0.040774
22:29:57|0.040783
22:29:58|0.040788
22:30:00|0.040788
22:30:01|0.040788
22:30:02|0.040786
22:30:02|0.040769
22:30:03|0.040786
22:30:04|0.040776
22:30:05|0.040783
22:30:07|0.040786
22:30:07|0.040781
22:30:08|0.040785
22:30:09|0.040785
22:30:10|0.040785
22:30:11|0.040781
22:30:12|0.040796
22:30:14|0.040796
22:30:14|0.040779
22:30:16|0.040796
22:30:16|0.040819
22:30:18|0.0408
22:30:18|0.040782
22:30:20|0.040782
22:30:20|0.040785
22:30:22|0.040791
22:30:22|0.0408
22:30:23|0.040807
22:30:25|0.040806
22:30:25|0.040812
22:30:26|0.040825
22:30:27|0.04082
22:30:28|0.04082
22:30:29|0.040831
22:30:31|0.040826
22:30:32|0.040819
22:30:32|0.040807
22:30:33|0.040783
22:30:34|0.040783
22:30:35|0.04083
22:30:37|0.040819
22:30:38|0.040803
22:30:39|0.040798
22:30:40|0.040798
22:30:41|0.040808
22:30:42|0.040808
22:30:43|0.040808
22:30:44|0.040831
22:30:45|0.040838
22:30:46|0.040838
22:30:47|0.0408
22:30:49|0.040792
22:30:50|0.040841
22:30:50|0.040837
22:30:52|0.040837
22:30:53|0.040863
22:30:54|0.040933
22:30:54|0.04093
22:30:55|0.040933
22:30:57|0.040958
22:30:58|0.040971
22:30:59|0.040991
22:31:00|0.040991
22:31:01|0.040973
22:31:02|0.040973
22:31:03|0.040973
22:31:03|0.040936
22:31:04|0.040936
22:31:06|0.040933
22:31:07|0.040928
22:31:08|0.040928
22:31:09|0.040963
22:31:09|0.040973
22:31:11|0.040961
22:31:12|0.040985
22:31:13|0.040999
22:31:13|0.040978
22:31:14|0.040948
22:31:17|0.040962
22:31:17|0.040948
22:31:18|0.040956
22:31:20|0.040956
22:31:20|0.040957
22:31:21|0.040954
22:31:23|0.040961
22:31:24|0.040961
22:31:25|0.040979
22:31:26|0.04098
22:31:27|0.04098
22:31:28|0.040961
22:31:29|0.040961
22:31:30|0.04097
22:31:31|0.040971
22:31:32|0.040964
22:31:33|0.040964
22:31:34|0.040964
22:31:35|0.040964
22:31:36|0.040964
22:31:37|0.040944
22:31:39|0.040911
22:31:39|0.040911
22:31:41|0.040916
22:31:42|0.040916
22:31:43|0.040916
22:31:44|0.040916
22:31:45|0.040911
22:31:46|0.040911
22:31:46|0.040911
22:31:47|0.040911
22:31:48|0.040904
22:31:49|0.040904
22:31:51|0.040904
22:31:52|0.040911
22:31:53|0.040911
22:31:54|0.040892
22:31:55|0.040899
22:31:55|0.040899
22:31:57|0.040899
22:31:57|0.040899
22:31:59|0.040899
22:32:00|0.040899
22:32:00|0.040863
22:32:02|0.040863
22:32:03|0.040839
22:32:04|0.040833
22:32:04|0.040833
22:32:06|0.040828
22:32:07|0.040828
22:32:08|0.040828
22:32:09|0.040805
22:32:10|0.040818
22:32:10|0.040807
22:32:12|0.040807
22:32:12|0.040809
22:32:14|0.040802
22:32:15|0.040802
22:32:16|0.040802
22:32:17|0.040802
22:32:18|0.040798
22:32:19|0.040798
22:32:20|0.040807
22:32:21|0.040807
22:32:22|0.040807
22:32:23|0.040807
22:32:24|0.040769
22:32:25|0.040781
22:32:27|0.040773
22:32:27|0.04077
22:32:28|0.04077
22:32:29|0.04077
22:32:30|0.040781
22:32:31|0.040781
22:32:33|0.04077
22:32:33|0.04077
22:32:34|0.04077
22:32:35|0.040786
22:32:36|0.040766
22:32:37|0.040776
22:32:39|0.040762
22:32:41|0.040765
22:32:42|0.040775
22:32:43|0.040775
22:32:44|0.040766
22:32:44|0.04076
22:32:46|0.040732
22:32:47|0.040716
22:32:48|0.040702
22:32:49|0.040655
22:32:50|0.040656
22:32:51|0.040569
22:32:52|0.040524
22:32:53|0.040553
22:32:54|0.040527
22:32:55|0.040533
22:32:56|0.040548
22:32:57|0.040525
22:32:57|0.040508
22:32:59|0.040501
22:33:00|0.040497
22:33:01|0.040581
22:33:02|0.04062
22:33:02|0.040693
22:33:04|0.040634
22:33:05|0.040632
22:33:06|0.040622
22:33:06|0.0406
22:33:08|0.040621
22:33:08|0.040684
22:33:10|0.040683
22:33:10|0.040693
22:33:13|0.040759
22:33:13|0.040769
22:33:14|0.040724
22:33:15|0.040807
22:33:16|0.040804
22:33:17|0.040804
22:33:18|0.040804
22:33:19|0.040822
22:33:20|0.040803
22:33:22|0.04081
22:33:22|0.040799
22:33:23|0.04084
22:33:25|0.040788
22:33:25|0.040818
22:33:26|0.040853
22:33:27|0.040844
22:33:28|0.04087
22:33:29|0.040873
22:33:30|0.040873
22:33:31|0.040883
22:33:32|0.040893
22:33:33|0.040899
22:33:34|0.040887
22:33:35|0.040908
22:33:36|0.040952
22:33:38|0.040951
22:33:39|0.040971
22:33:40|0.04095
22:33:41|0.040986
22:33:43|0.040987
22:33:44|0.040986
22:33:44|0.040947
22:33:45|0.04095
22:33:46|0.04095
22:33:48|0.040956
22:33:49|0.040956
22:33:49|0.040956
22:33:50|0.040956
22:33:51|0.040944
22:33:52|0.040944
22:33:54|0.04097
22:33:55|0.040969
22:33:55|0.040949
22:33:56|0.040998
22:33:58|0.040984
22:33:59|0.040983
22:33:59|0.040983
22:34:00|0.040977
22:34:02|0.040977
22:34:02|0.041025
22:34:03|0.04104
22:34:04|0.041046
22:34:05|0.041048
22:34:07|0.041044
22:34:08|0.041055
22:34:09|0.041054
22:34:10|0.041054
22:34:11|0.041054
22:34:12|0.041063
22:34:13|0.041052
22:34:14|0.041054
22:34:15|0.041054
22:34:16|0.041079
22:34:17|0.041086
22:34:18|0.041101
22:34:19|0.041122
22:34:20|0.041112
22:34:21|0.041113
22:34:22|0.041137
22:34:23|0.041169
22:34:24|0.041163
22:34:25|0.041186
22:34:26|0.041186
22:34:27|0.041189
22:34:28|0.041215
22:34:29|0.041216
22:34:30|0.041194
22:34:31|0.041158
22:34:32|0.041202
22:34:33|0.041163
22:34:34|0.041163
22:34:35|0.04117
22:34:36|0.041172
22:34:38|0.04118
22:34:38|0.041185
22:34:39|0.04115
22:34:41|0.041123
22:34:42|0.041114
22:34:44|0.041127
22:34:45|0.041142
22:34:45|0.041128
22:34:47|0.041149
22:34:48|0.04115
22:34:48|0.04115
22:34:50|0.041142
22:34:51|0.041139
22:34:52|0.041139
22:34:53|0.04114
22:34:54|0.04112
22:34:55|0.041127
22:34:56|0.041134
22:34:57|0.04112
22:34:57|0.041168
22:34:58|0.041168
22:35:00|0.041149
22:35:01|0.041149
22:35:02|0.041154
22:35:03|0.041147
22:35:04|0.041147
22:35:05|0.041172
22:35:06|0.041122
22:35:07|0.041129
22:35:08|0.041129
22:35:09|0.041088
22:35:10|0.041088
22:35:11|0.041089
22:35:12|0.041089
22:35:13|0.041089
22:35:14|0.041066
22:35:15|0.04111
22:35:16|0.041112
22:35:17|0.041096
22:35:18|0.041096
22:35:19|0.041087
22:35:20|0.041089
22:35:21|0.041129
22:35:22|0.041127
22:35:23|0.041113
22:35:24|0.041082
22:35:25|0.041122
22:35:26|0.041122
22:35:27|0.041088
22:35:28|0.041088
22:35:29|0.041088
22:35:30|0.041088
22:35:31|0.041088
22:35:32|0.041063
22:35:33|0.041059
22:35:34|0.041046
22:35:35|0.041028
22:35:36|0.041021
22:35:37|0.041033
22:35:38|0.04102
22:35:39|0.041025
22:35:40|0.041069
22:35:41|0.04106
22:35:43|0.04106
22:35:44|0.040988
22:35:45|0.041021
22:35:46|0.041029
22:35:47|0.041058
22:35:48|0.041054
22:35:49|0.041053
22:35:50|0.04107
22:35:51|0.041073
22:35:52|0.041073
22:35:53|0.041073
22:35:54|0.041084
22:35:55|0.041084
22:35:56|0.041078
22:35:57|0.041092
22:35:58|0.041088
22:35:59|0.041083
22:36:00|0.041076
22:36:01|0.041075
22:36:02|0.041075
22:36:03|0.041075
22:36:04|0.041078
22:36:05|0.041091
22:36:06|0.041091
22:36:07|0.041079
22:36:08|0.041075
22:36:09|0.041075
22:36:10|0.041075
22:36:11|0.041047
22:36:12|0.041036
22:36:13|0.041018
22:36:14|0.041036
22:36:15|0.041036
22:36:16|0.041036
22:36:17|0.040998
22:36:18|0.040998
22:36:19|0.040997
22:36:20|0.041007
22:36:21|0.040994
22:36:22|0.041002
22:36:23|0.041001
22:36:24|0.041001
22:36:25|0.041004
22:36:26|0.041004
22:36:27|0.040983
22:36:28|0.041019
22:36:29|0.041019
22:36:30|0.041019
22:36:32|0.041019
22:36:32|0.041019
22:36:33|0.041014
22:36:35|0.041014
22:36:35|0.041014
22:36:36|0.041014
22:36:38|0.041014
22:36:38|0.041014
22:36:40|0.040997
22:36:40|0.040997
22:36:42|0.040997
22:36:43|0.041033
22:36:45|0.041033
22:36:46|0.041033
22:36:47|0.041033
22:36:48|0.041033
22:36:49|0.041033
22:36:50|0.041033
22:36:51|0.041033
22:36:51|0.041033
22:36:53|0.041033
22:36:54|0.041033
22:36:55|0.041032
22:36:56|0.041036
22:36:57|0.041033
22:36:58|0.041033
22:36:59|0.041033
22:37:00|0.04102
22:37:01|0.04102
22:37:02|0.04102
22:37:03|0.04102
22:37:04|0.041047
22:37:05|0.041054
22:37:06|0.041044
22:37:07|0.041044
22:37:08|0.041062
22:37:09|0.041062
22:37:10|0.041063
22:37:11|0.041074
22:37:12|0.041074
22:37:13|0.041074
22:37:14|0.04108
22:37:15|0.041096
22:37:16|0.041119
22:37:17|0.041119
22:37:18|0.041121
22:37:19|0.041099
22:37:20|0.041124
22:37:21|0.041118
22:37:22|0.041118
22:37:23|0.041118
22:37:24|0.041126
22:37:25|0.041124
22:37:26|0.041124
22:37:27|0.041124
22:37:28|0.041129
22:37:29|0.041126
22:37:30|0.041126
22:37:31|0.041126
22:37:32|0.041126
22:37:33|0.04113
22:37:34|0.04113
22:37:35|0.041136
22:37:36|0.041137
22:37:37|0.041122
22:37:38|0.041126
22:37:39|0.041126
22:37:40|0.041126
22:37:42|0.041124
22:37:42|0.041124
22:37:43|0.041124
22:37:44|0.041124
22:37:46|0.041103
22:37:46|0.041103
22:37:48|0.041099
22:37:49|0.041099
22:37:50|0.041085
22:37:51|0.041055
22:37:52|0.041058
22:37:54|0.041058
22:37:54|0.041019
22:37:55|0.041019
22:37:56|0.041012
22:37:57|0.041012
22:37:58|0.041012
22:38:00|0.041011
22:38:00|0.041036
22:38:01|0.041012
22:38:02|0.041012
22:38:03|0.041001
22:38:04|0.040992
22:38:05|0.040979
22:38:06|0.040977
22:38:08|0.040871
22:38:08|0.040845
22:38:09|0.040849
22:38:11|0.040853
22:38:12|0.04089
22:38:12|0.040842
22:38:14|0.040845
22:38:14|0.040845
22:38:15|0.0408
22:38:17|0.040784
22:38:17|0.040802
22:38:18|0.040798
22:38:20|0.040773
22:38:20|0.040779
22:38:21|0.040763
22:38:23|0.040779
22:38:23|0.04079
22:38:24|0.040775
22:38:25|0.040781
22:38:26|0.040781
22:38:28|0.040785
22:38:29|0.040791
22:38:29|0.040742
22:38:31|0.040735
22:38:31|0.040743
22:38:32|0.040741
22:38:34|0.040727
22:38:35|0.040727
22:38:35|0.040715
22:38:37|0.040746
22:38:37|0.040744
22:38:38|0.040761
22:38:40|0.040774
22:38:40|0.040742
22:38:41|0.04075
22:38:42|0.04075
22:38:43|0.04075
22:38:44|0.040746
22:38:45|0.040739
22:38:46|0.040745
22:38:48|0.040718
22:38:49|0.04067
22:38:50|0.040662
22:38:51|0.040656
22:38:52|0.040654
22:38:52|0.040659
22:38:54|0.040657
22:38:55|0.040652
22:38:56|0.040666
22:38:57|0.040666
22:38:57|0.040647
22:38:59|0.040653
22:39:00|0.04066
22:39:01|0.04062
22:39:02|0.040646
22:39:02|0.040629
22:39:04|0.040639
22:39:04|0.040617
22:39:06|0.040605
22:39:07|0.040574
22:39:08|0.040486
22:39:09|0.040473
22:39:10|0.040498
22:39:11|0.040504
22:39:12|0.040505
22:39:13|0.040505
22:39:14|0.040505
22:39:15|0.040491
22:39:16|0.040489
22:39:17|0.040474
22:39:18|0.040475
22:39:19|0.04046
22:39:20|0.0402
22:39:21|0.040201
22:39:22|0.04026
22:39:23|0.040321
22:39:24|0.040327
22:39:25|0.040389
22:39:26|0.040366
22:39:27|0.040378
22:39:28|0.040335
22:39:30|0.04032
22:39:31|0.040346
22:39:31|0.040343
22:39:32|0.04028
22:39:34|0.040295
22:39:35|0.040268
22:39:36|0.040275
22:39:36|0.040288
22:39:37|0.040285
22:39:38|0.040291
22:39:40|0.040271
22:39:40|0.040272
22:39:41|0.040314
22:39:42|0.040289
22:39:43|0.040267
22:39:44|0.040276
22:39:46|0.040264
22:39:47|0.040275
22:39:48|0.040268
22:39:49|0.04024
22:39:50|0.040297
22:39:52|0.04029
22:39:52|0.040325
22:39:53|0.040328
22:39:54|0.040321
22:39:55|0.04032
22:39:56|0.040325
22:39:58|0.040322
22:39:58|0.040321
22:39:59|0.04032
22:40:00|0.040322
22:40:01|0.040328
22:40:03|0.040313
22:40:04|0.040322
22:40:04|0.040319
22:40:06|0.040306
22:40:07|0.040323
22:40:07|0.040322
22:40:08|0.040328
22:40:09|0.040322
22:40:10|0.040322
22:40:11|0.040324
22:40:12|0.040321
22:40:13|0.040321
22:40:14|0.040322
22:40:15|0.040295
22:40:16|0.040285
22:40:17|0.04028
22:40:19|0.04028
22:40:19|0.040274
22:40:20|0.040274
22:40:21|0.040262
22:40:22|0.040259
22:40:23|0.040268
22:40:24|0.040266
22:40:25|0.040266
22:40:26|0.040272
22:40:27|0.040272
22:40:28|0.04025
22:40:30|0.04025
22:40:30|0.040264
22:40:31|0.040265
22:40:32|0.040258
22:40:34|0.04026
22:40:35|0.04026
22:40:36|0.040239
22:40:36|0.040262
22:40:37|0.04026
22:40:38|0.04026
22:40:39|0.04026
22:40:40|0.040261
22:40:41|0.04024
22:40:42|0.04024
22:40:44|0.04024
22:40:44|0.04024
22:40:46|0.040239
22:40:47|0.040219
22:40:48|0.040215
22:40:50|0.040202
22:40:50|0.0402
22:40:52|0.040214
22:40:53|0.040215
22:40:53|0.040214
22:40:54|0.04018
22:40:55|0.040191
22:40:57|0.040193
22:40:58|0.04019
22:40:58|0.040191
22:41:00|0.040214
22:41:01|0.040191
22:41:02|0.040191
22:41:03|0.040214
22:41:04|0.040214
22:41:05|0.040213
22:41:06|0.040216
22:41:07|0.040239
22:41:08|0.040236
22:41:09|0.040234
22:41:10|0.040234
22:41:11|0.040224
22:41:12|0.040233
22:41:13|0.04023
22:41:15|0.040283
22:41:16|0.040279
22:41:17|0.040295
22:41:18|0.040295
22:41:19|0.040322
22:41:20|0.040322
22:41:20|0.040307
22:41:22|0.040322
22:41:23|0.040338
22:41:24|0.040338
22:41:25|0.040339
22:41:26|0.040355
22:41:27|0.040384
22:41:28|0.040389
22:41:29|0.04039
22:41:30|0.040479
22:41:31|0.040483
22:41:32|0.040472
22:41:33|0.040472
22:41:33|0.040488
22:41:34|0.040472
22:41:36|0.040487
22:41:37|0.040489
22:41:38|0.040499
22:41:39|0.040507
22:41:40|0.0405
22:41:41|0.040496
22:41:42|0.040497
22:41:43|0.040497
22:41:43|0.040497
22:41:44|0.040497
22:41:46|0.040497
22:41:46|0.040499
22:41:48|0.040499
22:41:50|0.040498
22:41:51|0.040491
22:41:52|0.040477
22:41:52|0.040428
22:41:54|0.040416
22:41:54|0.040417
22:41:55|0.04039
22:41:57|0.040396
22:41:58|0.040402
22:41:59|0.040402
22:42:00|0.040409
22:42:01|0.040425
22:42:01|0.040417
22:42:03|0.040416
22:42:03|0.040416
22:42:05|0.040428
22:42:05|0.040423
22:42:07|0.040428
22:42:07|0.040435
22:42:08|0.04043
22:42:09|0.04043
22:42:10|0.040416
22:42:11|0.040433
22:42:12|0.040419
22:42:13|0.040415
22:42:14|0.040415
22:42:16|0.040415
22:42:16|0.04041
22:42:17|0.040441
22:42:18|0.04046
22:42:19|0.04044
22:42:21|0.040424
22:42:21|0.040414
22:42:22|0.04041
22:42:23|0.04041
22:42:24|0.040437
22:42:25|0.040437
22:42:26|0.040437
22:42:27|0.040437
22:42:28|0.040415
22:42:29|0.040415
22:42:30|0.040415
22:42:32|0.04041
22:42:32|0.04041
22:42:33|0.04041
22:42:34|0.04041
22:42:35|0.04041
22:42:37|0.040391
22:42:38|0.040396
22:42:38|0.040408
22:42:39|0.040408
22:42:40|0.040392
22:42:42|0.040392
22:42:43|0.040392
22:42:44|0.040392
22:42:45|0.040398
22:42:46|0.04039
22:42:47|0.040385
22:42:48|0.040392
22:42:50|0.040392
22:42:51|0.040392
22:42:52|0.040387
22:42:53|0.040374
22:42:53|0.040336
22:42:55|0.040333
22:42:56|0.040333
22:42:57|0.04023
22:42:58|0.04023
22:42:59|0.040227
22:43:00|0.040227
22:43:01|0.040225
22:43:02|0.040194
22:43:03|0.040195
22:43:04|0.040183
22:43:05|0.040186
22:43:06|0.040186
22:43:07|0.040184
22:43:08|0.040185
22:43:09|0.040174
22:43:11|0.040179
22:43:11|0.040142
22:43:12|0.040169
22:43:13|0.040157
22:43:15|0.040178
22:43:16|0.040164
22:43:16|0.040165
22:43:17|0.040164
22:43:19|0.040156
22:43:19|0.040141
22:43:20|0.040064
22:43:21|0.040056
22:43:23|0.040055
22:43:23|0.040044
22:43:25|0.040034
22:43:26|0.03999
22:43:27|0.03998
22:43:28|0.039983
22:43:29|0.040008
22:43:29|0.040011
22:43:32|0.040001
22:43:32|0.040041
22:43:34|0.040032
22:43:34|0.04006
22:43:35|0.040051
22:43:36|0.040045
22:43:37|0.040058
22:43:38|0.039977
22:43:39|0.039956
22:43:40|0.040002
22:43:41|0.040003
22:43:43|0.04003
22:43:43|0.040046
22:43:44|0.040046
22:43:46|0.040044
22:43:46|0.040043
22:43:47|0.040044
22:43:48|0.040044
22:43:50|0.040043
22:43:52|0.040043
22:43:53|0.040001
22:43:54|0.040032
22:43:55|0.040001
22:43:56|0.040027
22:43:57|0.04
22:43:58|0.04
22:43:59|0.039994
22:44:00|0.040006
22:44:01|0.040006
22:44:02|0.03997
22:44:03|0.039983
22:44:04|0.039982
22:44:05|0.039982
22:44:06|0.040001
22:44:07|0.04
22:44:08|0.039999
22:44:09|0.039998
22:44:10|0.039998
22:44:11|0.039989
22:44:12|0.039999
22:44:13|0.039998
22:44:14|0.039955
22:44:15|0.039822
22:44:16|0.039803
22:44:17|0.039663
22:44:18|0.039688
22:44:19|0.039724
22:44:20|0.039734
22:44:21|0.039739
22:44:22|0.039742
22:44:23|0.039709
22:44:24|0.039654
22:44:25|0.039671
22:44:26|0.039687
22:44:27|0.039713
22:44:28|0.039702
22:44:29|0.039734
22:44:30|0.039767
22:44:31|0.039775
22:44:32|0.039775
22:44:33|0.039715
22:44:34|0.039772
22:44:35|0.039773
22:44:36|0.039744
22:44:37|0.039737
22:44:38|0.039738
22:44:39|0.039738
22:44:40|0.039738
22:44:41|0.039738
22:44:42|0.039738
22:44:43|0.039735
22:44:44|0.039737
22:44:45|0.039725
22:44:46|0.039709
22:44:47|0.039711
22:44:49|0.039712
22:44:50|0.039738
22:44:50|0.039738
22:44:52|0.03974
22:44:52|0.039752
22:44:54|0.039752
22:44:55|0.039772
22:44:55|0.039824
22:44:57|0.039815
22:44:58|0.03983
22:44:58|0.039854
22:44:59|0.039828
22:45:02|0.039779
22:45:02|0.039847
22:45:03|0.039802
22:45:04|0.039808
22:45:05|0.039808
22:45:06|0.039808
22:45:08|0.039808
22:45:08|0.039807
22:45:09|0.039808
22:45:11|0.039808
22:45:11|0.039808
22:45:12|0.039808
22:45:13|0.039854
22:45:15|0.039854
22:45:15|0.039854
22:45:16|0.039863
22:45:17|0.039878
22:45:18|0.039878
22:45:19|0.039876
22:45:20|0.039874
22:45:21|0.039891
22:45:22|0.039885
22:45:24|0.039881
22:45:24|0.039876
22:45:25|0.039891
22:45:26|0.039873
22:45:28|0.039879
22:45:28|0.039835
22:45:29|0.039826
22:45:30|0.039822
22:45:31|0.039807
22:45:33|0.039818
22:45:33|0.039818
22:45:34|0.039752
22:45:36|0.039766
22:45:37|0.039747
22:45:37|0.039743
22:45:38|0.039749
22:45:40|0.039738
22:45:40|0.039749
22:45:42|0.039737
22:45:42|0.039719
22:45:43|0.039724
22:45:44|0.039723
22:45:45|0.039724
22:45:46|0.039741
22:45:47|0.039743
22:45:48|0.039704
22:45:49|0.039726
22:45:50|0.039722
22:45:52|0.03972
22:45:53|0.039742
22:45:54|0.039742
22:45:55|0.039741
22:45:56|0.039757
22:45:57|0.039754
22:45:58|0.039746
22:45:59|0.039746
22:46:00|0.039746
22:46:01|0.039842
22:46:02|0.039889
22:46:03|0.039898
22:46:04|0.0399
22:46:05|0.0399
22:46:06|0.039899
22:46:07|0.039964
22:46:08|0.039935
22:46:09|0.039988
22:46:10|0.039984
22:46:11|0.039948
22:46:13|0.039962
22:46:14|0.039944
22:46:15|0.039949
22:46:15|0.039961
22:46:16|0.039954
22:46:17|0.039976
22:46:19|0.039949
22:46:19|0.039949
22:46:20|0.039949
22:46:22|0.039991
22:46:23|0.039972
22:46:24|0.039972
22:46:25|0.039973
22:46:25|0.039973
22:46:27|0.039964
22:46:27|0.03998
22:46:29|0.039969
22:46:30|0.03997
22:46:30|0.039978
22:46:32|0.039974
22:46:32|0.039972
22:46:33|0.03997
22:46:34|0.039966
22:46:36|0.039968
22:46:36|0.03997
22:46:37|0.039975
22:46:38|0.039978
22:46:39|0.039918
22:46:40|0.039875
22:46:41|0.039887
22:46:43|0.039883
22:46:43|0.039881
22:46:44|0.039882
22:46:45|0.039854
22:46:47|0.039855
22:46:47|0.039877
22:46:49|0.039875
22:46:49|0.039877
22:46:51|0.039876
22:46:52|0.039876
22:46:52|0.039874
22:46:53|0.039807
22:46:55|0.03982
22:46:56|0.039801
22:46:58|0.039796
22:46:59|0.039796
22:47:00|0.0398
22:47:01|0.039803
22:47:02|0.039804
22:47:03|0.039788
22:47:04|0.039795
22:47:05|0.039794
22:47:06|0.039788
22:47:07|0.03977
22:47:08|0.039777
22:47:08|0.039779
22:47:10|0.039778
22:47:10|0.03979
22:47:12|0.039787
22:47:12|0.039781
22:47:14|0.039781
22:47:14|0.039767
22:47:16|0.03978
22:47:17|0.039764
22:47:17|0.03978
22:47:19|0.03978
22:47:19|0.03978
22:47:21|0.03978
22:47:22|0.03978
22:47:22|0.03978
22:47:24|0.03978
22:47:25|0.039795
22:47:26|0.039794
22:47:27|0.039795
22:47:28|0.039795
22:47:29|0.039808
22:47:30|0.039808
22:47:31|0.039797
22:47:32|0.039809
22:47:33|0.039812
22:47:34|0.039814
22:47:35|0.039817
22:47:36|0.039827
22:47:37|0.039827
22:47:38|0.039827
22:47:39|0.039827
22:47:40|0.039841
22:47:41|0.039849
22:47:42|0.03985
22:47:43|0.03985
22:47:44|0.039849
22:47:45|0.03985
22:47:46|0.03985
22:47:47|0.039866
22:47:48|0.039859
22:47:49|0.039852
22:47:50|0.039865
22:47:51|0.039865
22:47:52|0.039879
22:47:53|0.039884
22:47:54|0.039884
22:47:55|0.039884
22:47:56|0.039884
22:47:57|0.039879
22:47:59|0.039878
22:47:59|0.039878
22:48:00|0.039881
22:48:02|0.039881
22:48:03|0.03988
22:48:04|0.03988
22:48:04|0.039875
22:48:06|0.039824
22:48:07|0.039822
22:48:08|0.039794
22:48:09|0.039808
22:48:10|0.039794
22:48:10|0.039794
22:48:12|0.039793
22:48:13|0.039792
22:48:14|0.039788
22:48:15|0.039781
22:48:16|0.03978
22:48:16|0.03978
22:48:18|0.039795
22:48:18|0.039801
22:48:20|0.03978
22:48:21|0.03978
22:48:22|0.03978
22:48:22|0.03978
22:48:24|0.039779
22:48:25|0.039776
22:48:26|0.039775
22:48:27|0.039684
22:48:28|0.039707
22:48:29|0.039706
22:48:30|0.039706
22:48:31|0.039706
22:48:32|0.039673
22:48:33|0.039708
22:48:34|0.039708
22:48:35|0.039704
22:48:36|0.039704
22:48:37|0.039567
22:48:38|0.039594
22:48:39|0.039585
22:48:40|0.039566
22:48:41|0.039551
22:48:42|0.039559
22:48:43|0.039595
22:48:44|0.039566
22:48:45|0.039617
22:48:46|0.039612
22:48:47|0.039634
22:48:48|0.03963
22:48:49|0.03962
22:48:50|0.039636
22:48:51|0.039645
22:48:52|0.039616
22:48:53|0.039584
22:48:54|0.039582
22:48:55|0.03955
22:48:56|0.039527
22:48:57|0.039544
22:48:58|0.039557
22:48:59|0.039547
22:49:00|0.039548
22:49:01|0.039548
22:49:02|0.039551
22:49:04|0.039563
22:49:04|0.039545
22:49:05|0.039535
22:49:06|0.039535
22:49:07|0.039578
22:49:08|0.039559
22:49:09|0.039594
22:49:10|0.03959
22:49:12|0.039578
22:49:13|0.03957
22:49:13|0.039549
22:49:15|0.039568
22:49:15|0.039589
22:49:16|0.0396
22:49:18|0.039581
22:49:18|0.039581
22:49:19|0.039599
22:49:20|0.039577
22:49:21|0.039577
22:49:22|0.039577
22:49:23|0.0396
22:49:24|0.039613
22:49:25|0.039614
22:49:26|0.039613
22:49:27|0.039613
22:49:28|0.039588
22:49:29|0.03959
22:49:30|0.039595
22:49:32|0.039593
22:49:32|0.03959
22:49:33|0.039601
22:49:34|0.03961
22:49:35|0.039619
22:49:37|0.039625
22:49:38|0.039622
22:49:39|0.039597
22:49:40|0.039622
22:49:40|0.039613
22:49:41|0.039613
22:49:42|0.039625
22:49:44|0.039626
22:49:45|0.039622
22:49:45|0.039622
22:49:46|0.039622
22:49:47|0.039585
22:49:48|0.039569
22:49:49|0.039584
22:49:51|0.039557
22:49:51|0.039565
22:49:52|0.039561
22:49:53|0.039544
22:49:54|0.03956
22:49:55|0.039545
22:49:57|0.039532
22:49:57|0.039534
22:49:58|0.039532
22:50:00|0.039531
22:50:02|0.039514
22:50:03|0.039498
22:50:04|0.039486
22:50:06|0.039441
22:50:06|0.039447
22:50:08|0.039408
22:50:09|0.039408
22:50:09|0.039143
22:50:11|0.039008
22:50:12|0.039083
22:50:13|0.039177
22:50:14|0.03925
22:50:15|0.03929
22:50:15|0.03936
22:50:17|0.039288
22:50:18|0.039306
22:50:19|0.039301
22:50:19|0.039301
22:50:21|0.039327
22:50:22|0.039339
22:50:23|0.03934
22:50:24|0.039334
22:50:25|0.039334
22:50:26|0.039372
22:50:27|0.039342
22:50:28|0.039344
22:50:29|0.039136
22:50:30|0.039143
22:50:32|0.039168
22:50:33|0.039191
22:50:34|0.039198
22:50:35|0.039118
22:50:36|0.039119
22:50:37|0.03916
22:50:38|0.03916
22:50:39|0.03919
22:50:40|0.039191
22:50:41|0.039187
22:50:42|0.039199
22:50:43|0.039203
22:50:44|0.039204
22:50:45|0.039204
22:50:46|0.039197
22:50:47|0.039197
22:50:48|0.039197
22:50:49|0.039195
22:50:50|0.039178
22:50:50|0.039156
22:50:52|0.039156
22:50:53|0.039168
22:50:55|0.039177
22:50:56|0.039154
22:50:57|0.039158
22:50:59|0.039173
22:51:00|0.039167
22:51:01|0.039169
22:51:01|0.039162
22:51:03|0.039156
22:51:04|0.039156
22:51:04|0.03914
22:51:06|0.039131
22:51:06|0.039122
22:51:08|0.039126
22:51:08|0.039126
22:51:09|0.039122
22:51:11|0.03907
22:51:11|0.039067
22:51:12|0.03905
22:51:13|0.039054
22:51:14|0.039009
22:51:15|0.039037
22:51:17|0.038976
22:51:18|0.038976
22:51:18|0.038977
22:51:20|0.038976
22:51:21|0.038928
22:51:22|0.038661
22:51:22|0.038721
22:51:24|0.038796
22:51:25|0.038918
22:51:26|0.038969
22:51:27|0.038956
22:51:28|0.039051
22:51:29|0.038994
22:51:30|0.038964
22:51:31|0.0391
22:51:32|0.039095
22:51:33|0.039123
22:51:34|0.039124
22:51:35|0.039102
22:51:36|0.039114
22:51:37|0.039127
22:51:38|0.039086
22:51:39|0.039126
22:51:40|0.039132
22:51:41|0.039132
22:51:42|0.039149
22:51:43|0.039154
22:51:44|0.039165
22:51:45|0.039179
22:51:46|0.039171
22:51:47|0.0392
22:51:48|0.0392
22:51:49|0.039188
22:51:50|0.039107
22:51:51|0.039195
22:51:52|0.039206
22:51:53|0.039211
22:51:54|0.039239
22:51:55|0.039258
22:51:57|0.039265
22:51:57|0.039242
22:51:59|0.039263
22:52:00|0.039267
22:52:02|0.039217
22:52:02|0.039223
22:52:04|0.039255
22:52:05|0.039235
22:52:07|0.039235
22:52:07|0.03924
22:52:09|0.039233
22:52:10|0.03924
22:52:11|0.03924
22:52:11|0.039213
22:52:13|0.039211
22:52:13|0.03922
22:52:14|0.039145
22:52:16|0.039145
22:52:17|0.039145
22:52:17|0.039147
22:52:18|0.039176
22:52:20|0.039154
22:52:21|0.039157
22:52:22|0.039176
22:52:22|0.039154
22:52:24|0.039166
22:52:25|0.039159
22:52:26|0.039167
22:52:27|0.039177
22:52:28|0.039175
22:52:29|0.039175
22:52:30|0.039143
22:52:31|0.039163
22:52:32|0.039149
22:52:33|0.039149
22:52:34|0.039155
22:52:35|0.039176
22:52:36|0.039156
22:52:37|0.039156
22:52:37|0.039175
22:52:38|0.039175
22:52:39|0.039193
22:52:41|0.039193
22:52:41|0.039228
22:52:43|0.039228
22:52:44|0.039231
22:52:44|0.039235
22:52:46|0.039231
22:52:47|0.03923
22:52:48|0.039231
22:52:49|0.039231
22:52:51|0.039231
22:52:51|0.039264
22:52:52|0.039256
22:52:53|0.039256
22:52:55|0.039253
22:52:56|0.039253
22:52:57|0.039244
22:52:58|0.039244
22:52:59|0.039244
22:53:01|0.039267
22:53:02|0.039267
22:53:03|0.039258
22:53:05|0.039276
22:53:06|0.039267
22:53:07|0.039265
22:53:07|0.039269
22:53:09|0.039271
22:53:09|0.03926
22:53:10|0.039274
22:53:12|0.039274
22:53:12|0.039278
22:53:14|0.039277
22:53:15|0.03927
22:53:15|0.039313
22:53:17|0.039307
22:53:18|0.039321
22:53:19|0.039321
22:53:20|0.039324
22:53:21|0.039337
22:53:22|0.039331
22:53:23|0.039331
22:53:24|0.039337
22:53:25|0.039325
22:53:26|0.039334
22:53:27|0.039323
22:53:28|0.039331
22:53:29|0.039327
22:53:29|0.039314
22:53:31|0.039327
22:53:32|0.039328
22:53:33|0.039343
22:53:34|0.039353
22:53:35|0.039342
22:53:35|0.039342
22:53:37|0.039349
22:53:38|0.039356
22:53:38|0.039358
22:53:40|0.039358
22:53:41|0.039358
22:53:42|0.03935
22:53:43|0.03935
22:53:44|0.039349
22:53:44|0.039368
22:53:45|0.039359
22:53:47|0.039364
22:53:48|0.039366
22:53:49|0.039378
22:53:50|0.039378
22:53:51|0.039372
22:53:52|0.039369
22:53:53|0.0394
22:53:54|0.039402
22:53:55|0.039416
22:53:57|0.039292
22:53:57|0.039299
22:53:58|0.039305
22:54:00|0.039312
22:54:01|0.039305
22:54:02|0.039305
22:54:03|0.039306
22:54:05|0.03932
22:54:06|0.039276
22:54:07|0.039275
22:54:08|0.039278
22:54:09|0.03928
22:54:10|0.039273
22:54:11|0.039278
22:54:12|0.039276
22:54:13|0.039276
22:54:14|0.039264
22:54:15|0.039256
22:54:16|0.039254
22:54:17|0.039232
22:54:18|0.039225
22:54:19|0.039225
22:54:20|0.039225
22:54:21|0.03922
22:54:22|0.039217
22:54:23|0.039181
22:54:25|0.039165
22:54:25|0.039178
22:54:27|0.039179
22:54:28|0.0392
22:54:29|0.039216
22:54:29|0.03922
22:54:30|0.039246
22:54:31|0.03927
22:54:32|0.039303
22:54:34|0.0393
22:54:35|0.039297
22:54:35|0.039298
22:54:37|0.039291
22:54:37|0.039298
22:54:39|0.039315
22:54:40|0.039334
22:54:41|0.039328
22:54:42|0.03935
22:54:43|0.039354
22:54:44|0.039354
22:54:45|0.039354
22:54:46|0.039358
22:54:47|0.039358
22:54:48|0.039361
22:54:49|0.039379
22:54:50|0.039401
22:54:51|0.039401
22:54:52|0.039415
22:54:53|0.039411
22:54:54|0.03942
22:54:55|0.039402
22:54:56|0.0394
22:54:57|0.0394
22:54:58|0.0394
22:54:59|0.0394
22:55:01|0.03938
22:55:01|0.039422
22:55:03|0.039403
22:55:03|0.039404
22:55:05|0.039439
22:55:05|0.039439
22:55:07|0.039444
22:55:07|0.039508
22:55:09|0.039507
22:55:10|0.039528
22:55:11|0.039531
22:55:12|0.039536
22:55:13|0.039544
22:55:13|0.039544
22:55:15|0.039578
22:55:16|0.039608
22:55:17|0.039573
22:55:17|0.039623
22:55:19|0.039621
22:55:20|0.039625
22:55:21|0.039617
22:55:21|0.039617
22:55:23|0.039624
22:55:23|0.039622
22:55:24|0.039613
22:55:26|0.039562
22:55:27|0.039563
22:55:27|0.039577
22:55:29|0.039577
22:55:30|0.039569
22:55:31|0.039545
22:55:32|0.039561
22:55:33|0.039551
22:55:34|0.039533
22:55:35|0.039521
22:55:36|0.039516
22:55:37|0.039516
22:55:38|0.039523
22:55:39|0.03953
22:55:40|0.039539
22:55:41|0.039564
22:55:42|0.03958
22:55:43|0.039569
22:55:44|0.039562
22:55:45|0.039549
22:55:46|0.03955
22:55:48|0.03955
22:55:49|0.039577
22:55:49|0.039576
22:55:50|0.039587
22:55:51|0.039583
22:55:52|0.039584
22:55:54|0.039584
22:55:54|0.039584
22:55:55|0.039599
22:55:56|0.039633
22:55:58|0.03964
22:55:59|0.039629
22:56:01|0.039601
22:56:02|0.039543
22:56:03|0.039563
22:56:03|0.039563
22:56:04|0.039563
22:56:05|0.039547
22:56:06|0.039537
22:56:08|0.039559
22:56:08|0.039559
22:56:09|0.039559
22:56:11|0.039558
22:56:12|0.039545
22:56:13|0.039545
22:56:14|0.039543
22:56:15|0.039542
22:56:17|0.039559
22:56:17|0.039543
22:56:18|0.039551
22:56:19|0.039544
22:56:21|0.03954
22:56:21|0.039539
22:56:23|0.039546
22:56:23|0.039555
22:56:25|0.039555
22:56:25|0.03955
22:56:26|0.039547
22:56:27|0.039547
22:56:28|0.039542
22:56:29|0.039549
22:56:30|0.039582
22:56:31|0.039582
22:56:33|0.039558
22:56:34|0.039541
22:56:35|0.039522
22:56:35|0.039496
22:56:36|0.039497
22:56:37|0.039498
22:56:38|0.039495
22:56:39|0.039486
22:56:41|0.039496
22:56:41|0.039513
22:56:42|0.03951
22:56:43|0.03951
22:56:44|0.03948
22:56:45|0.03948
22:56:47|0.039525
22:56:48|0.039525
22:56:48|0.039525
22:56:50|0.039527
22:56:50|0.039515
22:56:52|0.039511
22:56:52|0.03948
22:56:53|0.039492
22:56:54|0.039492
22:56:56|0.039458
22:56:56|0.039492
22:56:58|0.039481
22:56:59|0.039488
22:57:00|0.039487
22:57:01|0.039508
22:57:02|0.039507
22:57:03|0.039496
22:57:04|0.039485
22:57:05|0.039508
22:57:06|0.039509
22:57:07|0.039513
22:57:09|0.03952
22:57:10|0.039516
22:57:11|0.039521
22:57:11|0.039546
22:57:12|0.039526
22:57:14|0.039526
22:57:14|0.039526
22:57:16|0.039529
22:57:17|0.039546
22:57:18|0.039544
22:57:19|0.039559
22:57:20|0.039544
22:57:21|0.039544
22:57:22|0.039563
22:57:23|0.039576
22:57:24|0.039562
22:57:26|0.03958
22:57:26|0.039587
22:57:27|0.039585
22:57:28|0.0396
22:57:30|0.039599
22:57:30|0.039599
22:57:31|0.039599
22:57:33|0.039598
22:57:34|0.039598
22:57:34|0.039589
22:57:35|0.039589
22:57:37|0.039589
22:57:37|0.039589
22:57:39|0.039589
22:57:40|0.039577
22:57:41|0.039573
22:57:42|0.039567
22:57:43|0.039575
22:57:44|0.039575
22:57:45|0.039586
22:57:46|0.039589
22:57:47|0.039595
22:57:48|0.039579
22:57:49|0.039586
22:57:50|0.039586
22:57:51|0.039579
22:57:52|0.039579
22:57:53|0.039579
22:57:54|0.039579
22:57:55|0.039598
22:57:56|0.039598
22:57:57|0.039616
22:57:58|0.039618
22:57:59|0.039618
22:58:01|0.039595
22:58:01|0.039625
22:58:02|0.039657
22:58:04|0.039664
22:58:05|0.039691
22:58:06|0.039714
22:58:08|0.039733
22:58:09|0.039717
22:58:10|0.039718
22:58:10|0.039715
22:58:12|0.039731
22:58:13|0.03973
22:58:14|0.03973
22:58:16|0.039722
22:58:16|0.039722
22:58:18|0.039747
22:58:19|0.039738
22:58:20|0.03974
22:58:21|0.039742
22:58:22|0.039773
22:58:23|0.039788
22:58:24|0.039789
22:58:24|0.039783
22:58:26|0.039773
22:58:27|0.039773
22:58:28|0.039771
22:58:29|0.039791
22:58:30|0.039797
22:58:31|0.039776
22:58:32|0.039781
22:58:33|0.039786
22:58:34|0.039789
22:58:35|0.039799
22:58:36|0.039799
22:58:37|0.0398
22:58:38|0.0398
22:58:39|0.039807
22:58:40|0.039807
22:58:42|0.039807
22:58:42|0.039821
22:58:43|0.03982
22:58:44|0.03982
22:58:45|0.039806
22:58:47|0.039806
22:58:47|0.039815
22:58:49|0.03982
22:58:49|0.039827
22:58:50|0.03983
22:58:51|0.039776
22:58:53|0.039796
22:58:53|0.039796
22:58:54|0.039776
22:58:56|0.039787
22:58:56|0.039787
22:58:57|0.039787
22:58:58|0.039775
22:59:00|0.039775
22:59:01|0.039764
22:59:03|0.039755
22:59:03|0.039772
22:59:05|0.039772
22:59:06|0.039767
22:59:07|0.039774
22:59:08|0.039789
22:59:09|0.039789
22:59:10|0.039789
22:59:11|0.039789
22:59:12|0.039805
22:59:13|0.039826
22:59:14|0.039826
22:59:15|0.039831
22:59:16|0.039838
22:59:17|0.039842
22:59:19|0.039842
22:59:20|0.039856
22:59:21|0.039856
22:59:21|0.039909
22:59:23|0.039887
22:59:23|0.039878
22:59:25|0.0399
22:59:25|0.039911
22:59:26|0.0399
22:59:28|0.039914
22:59:28|0.039952
22:59:29|0.039937
22:59:31|0.039851
22:59:32|0.039862
22:59:32|0.039851
22:59:33|0.039891
22:59:34|0.039891
22:59:36|0.039884
22:59:37|0.039903
22:59:38|0.03994
22:59:39|0.039963
22:59:40|0.039916
22:59:42|0.03988
22:59:42|0.039863
22:59:43|0.039862
22:59:45|0.039875
22:59:45|0.03987
22:59:47|0.039895
22:59:47|0.039871
22:59:49|0.039871
22:59:49|0.039865
22:59:50|0.03985
22:59:51|0.03983
22:59:52|0.03983
22:59:54|0.039838
22:59:55|0.039829
22:59:56|0.039812
22:59:57|0.03984
22:59:58|0.039857
22:59:59|0.039855
23:00:00|0.039845
23:00:01|0.039865
23:00:03|0.039917
23:00:04|0.039923
23:00:05|0.039921
23:00:06|0.039924
23:00:07|0.039913
23:00:07|0.039913
23:00:08|0.039885
23:00:10|0.039927
23:00:11|0.039916
23:00:12|0.03998
23:00:12|0.039979
23:00:14|0.03999
23:00:14|0.039984
23:00:16|0.039985
23:00:17|0.04
23:00:18|0.039957
23:00:19|0.039932
23:00:19|0.039965
23:00:21|0.039914
23:00:22|0.039893
23:00:22|0.039923
23:00:23|0.039885
23:00:24|0.039907
23:00:26|0.039954
23:00:27|0.039958
23:00:28|0.039958
23:00:29|0.039958
23:00:30|0.03996
23:00:31|0.039965
23:00:32|0.039965
23:00:33|0.03997
23:00:34|0.039983
23:00:35|0.039976
23:00:36|0.039953
23:00:37|0.039935
23:00:38|0.039935
23:00:39|0.039935
23:00:40|0.039919
23:00:41|0.039923
23:00:42|0.039933
23:00:43|0.039917
23:00:44|0.039906
23:00:45|0.039906
23:00:46|0.039923
23:00:47|0.039909
23:00:48|0.039909
23:00:49|0.039909
23:00:50|0.039902
23:00:51|0.039932
23:00:52|0.039932
23:00:53|0.039932
23:00:54|0.039906
23:00:55|0.039925
23:00:56|0.039932
23:00:57|0.039937
23:00:58|0.039937
23:00:59|0.039953
23:01:00|0.039954
23:01:01|0.039956
23:01:02|0.039971
23:01:03|0.03999
23:01:05|0.03999
23:01:05|0.03999
23:01:06|0.039953
23:01:07|0.039979
23:01:09|0.039979
23:01:09|0.039979
23:01:11|0.039917
23:01:12|0.039897
23:01:13|0.039896
23:01:14|0.039886
23:01:15|0.039859
23:01:16|0.039848
23:01:17|0.039912
23:01:18|0.039903
23:01:19|0.039903
23:01:20|0.039903
23:01:21|0.039872
23:01:23|0.039869
23:01:23|0.039869
23:01:24|0.039869
23:01:25|0.039864
23:01:26|0.039851
23:01:27|0.03985
23:01:29|0.03985
23:01:29|0.039843
23:01:30|0.039845
23:01:32|0.039828
23:01:32|0.039821
23:01:33|0.039807
23:01:34|0.03983
23:01:36|0.039823
23:01:36|0.039823
23:01:37|0.039823
23:01:38|0.039823
23:01:40|0.039817
23:01:41|0.039874
23:01:41|0.039843
23:01:43|0.039794
23:01:44|0.039794
23:01:45|0.039822
23:01:45|0.039815
23:01:47|0.039815
23:01:47|0.039815
23:01:48|0.039821
23:01:49|0.039823
23:01:51|0.03988
23:01:52|0.039882
23:01:52|0.039882
23:01:53|0.039882
23:01:54|0.03985
23:01:55|0.03984
23:01:57|0.039814
23:01:57|0.039814
23:01:58|0.039814
23:01:59|0.039814
23:02:00|0.039844
23:02:02|0.039844
23:02:03|0.03984
23:02:04|0.039822
23:02:06|0.039824
23:02:06|0.039819
23:02:08|0.039857
23:02:09|0.039866
23:02:10|0.039882
23:02:11|0.03991
23:02:12|0.039906
23:02:13|0.039884
23:02:13|0.039892
23:02:15|0.039887
23:02:16|0.039907
23:02:17|0.039907
23:02:18|0.039929
23:02:19|0.039924
23:02:20|0.039924
23:02:21|0.039911
23:02:22|0.039929
23:02:23|0.039929
23:02:23|0.039942
23:02:25|0.039928
23:02:26|0.039961
23:02:27|0.039944
23:02:28|0.03997
23:02:30|0.03999
23:02:30|0.03999
23:02:32|0.039993
23:02:33|0.03997
23:02:34|0.03997
23:02:35|0.03997
23:02:36|0.03997
23:02:37|0.039983
23:02:38|0.039983
23:02:39|0.039983
23:02:40|0.039983
23:02:41|0.03992
23:02:42|0.039909
23:02:43|0.039925
23:02:45|0.039927
23:02:45|0.039935
23:02:46|0.039973
23:02:47|0.039973
23:02:48|0.039976
23:02:49|0.039953
23:02:50|0.039954
23:02:51|0.03996
23:02:52|0.03996
23:02:53|0.03996
23:02:55|0.039974
23:02:55|0.039974
23:02:56|0.039986
23:02:57|0.039986
23:02:58|0.039999
23:03:00|0.039999
23:03:00|0.039987
23:03:01|0.039997
23:03:03|0.039997
23:03:03|0.039978
23:03:05|0.040002
23:03:07|0.040021
23:03:08|0.040017
23:03:09|0.040018
23:03:10|0.040007
23:03:11|0.040015
23:03:12|0.040042
23:03:13|0.040029
23:03:14|0.040018
23:03:15|0.040015
23:03:16|0.040015
23:03:17|0.040028
23:03:18|0.040064
23:03:19|0.040025
23:03:20|0.040025
23:03:20|0.040064
23:03:21|0.040049
23:03:22|0.040028
23:03:24|0.040032
23:03:25|0.040018
23:03:26|0.039996
23:03:27|0.039951
23:03:28|0.039919
23:03:29|0.039916
23:03:30|0.03992
23:03:31|0.03993
23:03:31|0.039954
23:03:33|0.039955
23:03:34|0.039973
23:03:35|0.039973
23:03:36|0.039973
23:03:37|0.03998
23:03:38|0.03998
23:03:39|0.039963
23:03:40|0.039963
23:03:40|0.039958
23:03:42|0.039958
23:03:42|0.039958
23:03:43|0.039952
23:03:45|0.039916
23:03:46|0.039916
23:03:47|0.039916
23:03:47|0.039916
23:03:48|0.039914
23:03:50|0.039914
23:03:51|0.039914
23:03:52|0.039874
23:03:52|0.039874
23:03:53|0.03989
23:03:54|0.039915
23:03:56|0.039914
23:03:57|0.039914
23:03:57|0.039898
23:03:58|0.039898
23:04:00|0.039898
23:04:00|0.039864
23:04:02|0.039874
23:04:03|0.039798
23:04:04|0.039781
23:04:05|0.039799
23:04:06|0.03978
23:04:07|0.039785
23:04:09|0.039782
23:04:09|0.03978
23:04:11|0.03978
23:04:11|0.039758
23:04:12|0.039762
23:04:14|0.039774
23:04:14|0.039767
23:04:16|0.039758
23:04:17|0.039792
23:04:18|0.039773
23:04:18|0.039759
23:04:19|0.039758
23:04:21|0.039769
23:04:22|0.039769
23:04:23|0.039761
23:04:24|0.039761
23:04:25|0.039772
23:04:25|0.039767
23:04:27|0.039759
23:04:28|0.039765
23:04:29|0.03979
23:04:30|0.039766
23:04:31|0.039766
23:04:31|0.039729
23:04:33|0.039747
23:04:34|0.039751
23:04:35|0.039734
23:04:36|0.039736
23:04:37|0.039761
23:04:38|0.039742
23:04:39|0.039758
23:04:40|0.039756
23:04:41|0.039756
23:04:42|0.039752
23:04:43|0.039771
23:04:44|0.039771
23:04:45|0.039759
23:04:46|0.039756
23:04:47|0.03977
23:04:48|0.039774
23:04:49|0.039764
23:04:50|0.039738
23:04:51|0.039738
23:04:52|0.039738
23:04:53|0.039752
23:04:54|0.039743
23:04:55|0.039762
23:04:56|0.039737
23:04:57|0.039736
23:04:58|0.039758
23:04:59|0.039752
23:05:00|0.039753
23:05:02|0.039738
23:05:03|0.03974
23:05:03|0.039739
23:05:05|0.03973
23:05:05|0.03973
23:05:07|0.039731
23:05:09|0.03956
23:05:10|0.0396
23:05:11|0.0396
23:05:12|0.039593
23:05:13|0.03962
23:05:14|0.039579
23:05:15|0.039583
23:05:17|0.039592
23:05:18|0.039619
23:05:19|0.039526
23:05:20|0.039551
23:05:22|0.039509
23:05:23|0.039506
23:05:24|0.039512
23:05:25|0.039523
23:05:26|0.039514
23:05:27|0.039525
23:05:28|0.039525
23:05:30|0.039528
23:05:31|0.039522
23:05:32|0.039545
23:05:33|0.039537
23:05:33|0.039519
23:05:35|0.039514
23:05:35|0.039516
23:05:37|0.039489
23:05:37|0.039494
23:05:39|0.039457
23:05:39|0.039457
23:05:41|0.039461
23:05:42|0.039462
23:05:43|0.039443
23:05:44|0.039484
23:05:45|0.03949
23:05:46|0.039485
23:05:47|0.039521
23:05:47|0.039541
23:05:49|0.039529
23:05:50|0.039548
23:05:51|0.039539
23:05:52|0.039533
23:05:53|0.039547
23:05:54|0.039562
23:05:55|0.039573
23:05:56|0.039565
23:05:57|0.039561
23:05:58|0.039539
23:05:59|0.039528
23:06:00|0.039532
23:06:01|0.039528
23:06:02|0.039525
23:06:03|0.039528
23:06:04|0.039569
23:06:05|0.039542
23:06:06|0.039542
23:06:07|0.039524
23:06:08|0.039521
23:06:09|0.039502
23:06:10|0.03951
23:06:11|0.03951
23:06:12|0.039547
23:06:14|0.039521
23:06:15|0.039527
23:06:16|0.03957
23:06:17|0.039545
23:06:18|0.039543
23:06:19|0.039558
23:06:20|0.039559
23:06:22|0.039568
23:06:23|0.039573
23:06:24|0.039573
23:06:26|0.039562
23:06:27|0.039564
23:06:28|0.039594
23:06:28|0.039588
23:06:30|0.03955
23:06:30|0.03955
23:06:32|0.039551
23:06:32|0.039551
23:06:34|0.039573
23:06:35|0.039577
23:06:35|0.039583
23:06:37|0.039586
23:06:38|0.03959
23:06:39|0.039619
23:06:40|0.039619
23:06:41|0.039598
23:06:43|0.03961
23:06:44|0.03963
23:06:46|0.03962
23:06:47|0.03959
23:06:48|0.039572
23:06:49|0.039565
23:06:49|0.039551
23:06:50|0.039561
23:06:51|0.039558
23:06:53|0.039577
23:06:54|0.039552
23:06:55|0.039552
23:06:56|0.039559
23:06:57|0.039573
23:06:58|0.039573
23:07:00|0.039594
23:07:01|0.039583
23:07:01|0.039606
23:07:03|0.039573
23:07:04|0.039596
23:07:05|0.039619
23:07:07|0.039633
23:07:08|0.039676
23:07:10|0.039629
23:07:11|0.03962
23:07:13|0.039639
23:07:13|0.039637
23:07:14|0.03962
23:07:16|0.039623
23:07:18|0.039647
23:07:19|0.039671
23:07:20|0.039658
23:07:20|0.039637
23:07:22|0.03964
23:07:23|0.039624
23:07:24|0.039617
23:07:25|0.03964
23:07:26|0.03964
23:07:26|0.0397
23:07:27|0.039685
23:07:29|0.039685
23:07:30|0.039687
23:07:31|0.0397
23:07:31|0.039698
23:07:33|0.039704
23:07:34|0.039708
23:07:35|0.039708
23:07:36|0.039717
23:07:37|0.039708
23:07:39|0.039715
23:07:39|0.0397
23:07:41|0.039665
23:07:42|0.039641
23:07:43|0.039637
23:07:44|0.039654
23:07:44|0.039654
23:07:45|0.039659
23:07:47|0.039641
23:07:47|0.039625
23:07:48|0.039609
23:07:50|0.03959
23:07:50|0.039582
23:07:52|0.039582
23:07:52|0.039577
23:07:54|0.039564
23:07:55|0.039564
23:07:55|0.039564
23:07:57|0.03956
23:07:58|0.03956
23:07:58|0.03955
23:08:00|0.039548
23:08:01|0.03953
23:08:02|0.039588
23:08:03|0.039602
23:08:04|0.039608
23:08:05|0.03962
23:08:06|0.039629
23:08:07|0.039629
23:08:08|0.039612
23:08:09|0.039588
23:08:11|0.03957
23:08:12|0.0396
23:08:14|0.039509
23:08:15|0.039512
23:08:15|0.039506
23:08:17|0.039524
23:08:18|0.039523
23:08:18|0.039512
23:08:20|0.039476
23:08:20|0.039493
23:08:21|0.039496
23:08:22|0.039479
23:08:23|0.039478
23:08:24|0.039478
23:08:26|0.039492
23:08:27|0.039511
23:08:28|0.039512
23:08:29|0.039485
23:08:30|0.039501
23:08:31|0.039478
23:08:31|0.039481
23:08:33|0.039472
23:08:34|0.039472
23:08:35|0.039512
23:08:36|0.0395
23:08:37|0.0395
23:08:38|0.03951
23:08:40|0.039472
23:08:40|0.039485
23:08:41|0.039485
23:08:42|0.039511
23:08:43|0.039521
23:08:44|0.039514
23:08:45|0.039546
23:08:47|0.039546
23:08:47|0.039546
23:08:48|0.03953
23:08:49|0.03953
23:08:50|0.039554
23:08:52|0.039552
23:08:53|0.03955
23:08:54|0.039548
23:08:55|0.039548
23:08:55|0.039548
23:08:56|0.039529
23:08:57|0.03952
23:08:58|0.03952
23:08:59|0.039553
23:09:01|0.039549
23:09:01|0.039573
23:09:03|0.039599
23:09:03|0.03962
23:09:04|0.03962
23:09:06|0.039617
23:09:07|0.039592
23:09:07|0.039656
23:09:09|0.039656
23:09:09|0.039658
23:09:10|0.039688
23:09:11|0.039695
23:09:13|0.039695
23:09:14|0.039638
23:09:15|0.039653
23:09:15|0.039645
23:09:17|0.039647
23:09:19|0.03959
23:09:20|0.039586
23:09:21|0.039586
23:09:22|0.039601
23:09:23|0.039616
23:09:24|0.039646
23:09:25|0.039645
23:09:26|0.039656
23:09:27|0.03966
23:09:28|0.039668
23:09:29|0.039719
23:09:30|0.039741
23:09:31|0.039713
23:09:32|0.039727
23:09:33|0.039724
23:09:34|0.039729
23:09:35|0.039719
23:09:36|0.039719
23:09:37|0.039714
23:09:38|0.039714
23:09:39|0.039714
23:09:40|0.039735
23:09:41|0.039734
23:09:42|0.039734
23:09:44|0.03972
23:09:45|0.039729
23:09:46|0.039705
23:09:46|0.039705
23:09:48|0.039706
23:09:49|0.039695
23:09:50|0.039695
23:09:51|0.039706
23:09:52|0.039706
23:09:53|0.039704
23:09:54|0.039689
23:09:56|0.039654
23:09:56|0.039646
23:09:57|0.039646
23:09:58|0.039646
23:10:00|0.039646
23:10:01|0.03963
23:10:01|0.039618
23:10:02|0.039618
23:10:03|0.039666
23:10:05|0.039658
23:10:06|0.039671
23:10:06|0.039691
23:10:08|0.039692
23:10:09|0.039693
23:10:10|0.039705
23:10:10|0.039711
23:10:12|0.039712
23:10:13|0.039708
23:10:15|0.039702
23:10:15|0.039702
23:10:17|0.039702
23:10:18|0.039701
23:10:19|0.039701
23:10:19|0.03968
23:10:21|0.039668
23:10:21|0.039619
23:10:22|0.039614
23:10:24|0.039614
23:10:25|0.039613
23:10:25|0.03957
23:10:27|0.039591
23:10:27|0.039552
23:10:29|0.039551
23:10:30|0.039536
23:10:31|0.039541
23:10:31|0.039529
23:10:33|0.039504
23:10:35|0.039524
23:10:35|0.039513
23:10:36|0.039516
23:10:38|0.039549
23:10:38|0.039542
23:10:40|0.039545
23:10:40|0.039559
23:10:41|0.039543
23:10:43|0.039543
23:10:44|0.039531
23:10:45|0.039513
23:10:46|0.039475
23:10:47|0.039523
23:10:48|0.039523
23:10:49|0.039523
23:10:50|0.039541
23:10:51|0.039543
23:10:52|0.039543
23:10:53|0.039513
23:10:54|0.039531
23:10:55|0.039551
23:10:56|0.039551
23:10:57|0.039562
23:10:58|0.039571
23:10:59|0.039579
23:11:00|0.039608
23:11:01|0.039631
23:11:02|0.039646
23:11:03|0.039657
23:11:05|0.039653
23:11:06|0.039669
23:11:06|0.039633
23:11:07|0.039638
23:11:08|0.0396
23:11:10|0.039569
23:11:11|0.039525
23:11:12|0.039525
23:11:13|0.039546
23:11:14|0.039549
23:11:15|0.039525
23:11:17|0.03954
23:11:18|0.03954
23:11:19|0.039538
23:11:20|0.039586
23:11:20|0.039572
23:11:21|0.039565
23:11:23|0.03961
23:11:23|0.03959
23:11:24|0.039599
23:11:25|0.039549
23:11:27|0.039549
23:11:27|0.039541
23:11:28|0.03954
23:11:29|0.039551
23:11:31|0.039543
23:11:31|0.039507
23:11:32|0.039511
23:11:34|0.039541
23:11:35|0.039532
23:11:36|0.039529
23:11:38|0.039529
23:11:38|0.039529
23:11:40|0.039554
23:11:40|0.039554
23:11:42|0.039538
23:11:42|0.039532
23:11:44|0.039541
23:11:44|0.039549
23:11:46|0.039549
23:11:47|0.039538
23:11:48|0.039538
23:11:48|0.039538
23:11:50|0.039544
23:11:50|0.039553
23:11:52|0.039553
23:11:53|0.039554
23:11:54|0.039527
23:11:55|0.039505
23:11:56|0.039505
23:11:57|0.039501
23:11:58|0.039503
23:11:59|0.039488
23:12:00|0.03948
23:12:02|0.039548
23:12:02|0.039541
23:12:03|0.039541
23:12:05|0.039525
23:12:06|0.039493
23:12:06|0.039478
23:12:07|0.039491
23:12:09|0.039534
23:12:09|0.039502
23:12:10|0.039538
23:12:12|0.039518
23:12:12|0.039527
23:12:13|0.039527
23:12:14|0.039517
23:12:16|0.039531
23:12:16|0.039536
23:12:18|0.039536
23:12:18|0.039538
23:12:19|0.039573
23:12:20|0.039575
23:12:21|0.039609
23:12:22|0.039609
23:12:24|0.039609
23:12:24|0.039609
23:12:26|0.039568
23:12:26|0.039564
23:12:27|0.039564
23:12:28|0.039546
23:12:29|0.039546
23:12:30|0.039546
23:12:32|0.039546
23:12:32|0.039537
23:12:33|0.039557
23:12:35|0.039519
23:12:35|0.039552
23:12:36|0.039552
23:12:37|0.039541
23:12:38|0.039577
23:12:40|0.039557
23:12:41|0.039553
23:12:42|0.039564
23:12:43|0.039564
23:12:43|0.039564
23:12:45|0.039557
23:12:46|0.039557
23:12:47|0.039583
23:12:47|0.039583
23:12:49|0.039597
23:12:50|0.039597
23:12:51|0.039597
23:12:52|0.039584
23:12:53|0.039616
23:12:54|0.039617
23:12:55|0.03961
23:12:56|0.03961
23:12:57|0.0396
23:12:58|0.03959
23:12:59|0.03959
23:13:00|0.039601
23:13:01|0.039596
23:13:02|0.039596
23:13:04|0.03961
23:13:05|0.03961
23:13:05|0.039593
23:13:06|0.039608
23:13:08|0.039608
23:13:09|0.039617
23:13:09|0.039605
23:13:10|0.039615
23:13:11|0.039596
23:13:12|0.03959
23:13:14|0.039591
23:13:15|0.03959
23:13:15|0.039539
23:13:16|0.039447
23:13:17|0.039476
23:13:19|0.039446
23:13:19|0.039468
23:13:20|0.039468
23:13:21|0.039513
23:13:23|0.039513
23:13:24|0.039442
23:13:25|0.039442
23:13:26|0.039463
23:13:26|0.039439
23:13:28|0.039479
23:13:28|0.03945
23:13:30|0.039449
23:13:30|0.039439
23:13:31|0.039441
23:13:32|0.039464
23:13:33|0.039451
23:13:34|0.039462
23:13:36|0.039449
23:13:37|0.039464
23:13:38|0.039464
23:13:40|0.039462
23:13:41|0.039484
23:13:42|0.039495
23:13:43|0.039492
23:13:44|0.039492
23:13:44|0.039503
23:13:45|0.039503
23:13:46|0.039549
23:13:48|0.039571
23:13:48|0.039575
23:13:49|0.039555
23:13:51|0.039577
23:13:52|0.039557
23:13:53|0.039578
23:13:53|0.039585
23:13:54|0.039591
23:13:56|0.039576
23:13:57|0.039576
23:13:58|0.039569
23:13:59|0.039579
23:14:00|0.039594
23:14:01|0.039594
23:14:02|0.039612
23:14:03|0.039636
23:14:04|0.039636
23:14:04|0.039658
23:14:06|0.039668
23:14:07|0.039668
23:14:07|0.039671
23:14:09|0.039652
23:14:10|0.039652
23:14:11|0.039652
23:14:12|0.039666
23:14:13|0.039699
23:14:14|0.039687
23:14:15|0.0397
23:14:16|0.0397
23:14:17|0.03971
23:14:18|0.0397
23:14:19|0.039667
23:14:20|0.039678
23:14:21|0.039678
23:14:22|0.039678
23:14:23|0.039664
23:14:23|0.039629
23:14:24|0.03964
23:14:26|0.0396
23:14:27|0.039598
23:14:28|0.039598
23:14:29|0.039606
23:14:30|0.039614
23:14:31|0.03963
23:14:32|0.039646
23:14:33|0.03965
23:14:34|0.039658
23:14:35|0.039664
23:14:36|0.039651
23:14:37|0.039651
23:14:38|0.039645
23:14:40|0.039644
23:14:40|0.039646
23:14:42|0.039646
23:14:42|0.039656
23:14:43|0.039634
23:14:45|0.039619
23:14:46|0.039618
23:14:47|0.039618
23:14:48|0.039618
23:14:49|0.03961
23:14:50|0.03961
23:14:52|0.039626
23:14:52|0.0396
23:14:53|0.039582
23:14:55|0.039582
23:14:56|0.039582
23:14:57|0.039573
23:14:58|0.039588
23:14:59|0.039587
23:15:00|0.039588
23:15:01|0.039588
23:15:02|0.039589
23:15:03|0.039589
23:15:04|0.039612
23:15:04|0.039612
23:15:06|0.039633
23:15:06|0.039632
23:15:08|0.039667
23:15:09|0.039678
23:15:10|0.039699
23:15:10|0.039697
23:15:13|0.03967
23:15:13|0.039678
23:15:15|0.039677
23:15:16|0.039698
23:15:16|0.039712
23:15:17|0.039712
23:15:18|0.039699
23:15:20|0.039741
23:15:21|0.039779
23:15:21|0.039782
23:15:23|0.039781
23:15:24|0.039783
23:15:24|0.039819
23:15:25|0.039819
23:15:26|0.039801
23:15:28|0.039801
23:15:29|0.039807
23:15:29|0.03983
23:15:31|0.03985
23:15:31|0.039849
23:15:32|0.039841
23:15:33|0.039823
23:15:35|0.039828
23:15:35|0.039827
23:15:37|0.039828
23:15:38|0.039828
23:15:39|0.03981
23:15:40|0.039853
23:15:41|0.039853
23:15:42|0.039859
23:15:43|0.039874
23:15:44|0.039891
23:15:44|0.039912
23:15:45|0.039912
23:15:47|0.039918
23:15:48|0.039917
23:15:49|0.03991
23:15:50|0.039871
23:15:51|0.039851
23:15:52|0.039827
23:15:52|0.039827
23:15:54|0.039822
23:15:54|0.039822
23:15:56|0.039822
23:15:57|0.039843
23:15:58|0.039846
23:15:59|0.039873
23:15:59|0.039873
23:16:00|0.039872
23:16:02|0.039872
23:16:04|0.039913
23:16:04|0.039897
23:16:06|0.039897
23:16:07|0.039903
23:16:08|0.039865
23:16:09|0.039866
23:16:10|0.039887
23:16:11|0.039887
23:16:12|0.039892
23:16:13|0.039903
23:16:14|0.039903
23:16:15|0.039869
23:16:16|0.039863
23:16:17|0.039894
23:16:19|0.039873
23:16:20|0.039873
23:16:21|0.039905
23:16:21|0.039901
23:16:23|0.039901
23:16:24|0.039895
23:16:24|0.03988
23:16:25|0.03988
23:16:27|0.03988
23:16:28|0.0399
23:16:28|0.039888
23:16:29|0.03986
23:16:30|0.039865
23:16:32|0.039865
23:16:33|0.039876
23:16:34|0.039853
23:16:35|0.039862
23:16:35|0.039862
23:16:37|0.039891
23:16:37|0.039893
23:16:39|0.039893
23:16:39|0.039887
23:16:41|0.039883
23:16:42|0.039883
23:16:43|0.039887
23:16:43|0.039892
23:16:44|0.03988
23:16:45|0.03988
23:16:46|0.039902
23:16:47|0.039896
23:16:49|0.039867
23:16:50|0.039867
23:16:51|0.039867
23:16:52|0.039878
23:16:52|0.039884
23:16:54|0.039901
23:16:54|0.039851
23:16:56|0.039851
23:16:56|0.03983
23:16:58|0.039796
23:16:59|0.039802
23:17:00|0.039794
23:17:00|0.039775
23:17:02|0.039776
23:17:02|0.039776
23:17:04|0.03974
23:17:06|0.039738
23:17:08|0.039724
23:17:09|0.039743
23:17:10|0.039747
23:17:11|0.039742
23:17:12|0.039742
23:17:13|0.039704
23:17:14|0.039704
23:17:15|0.039704
23:17:16|0.039713
23:17:17|0.039722
23:17:18|0.039711
23:17:19|0.039743
23:17:20|0.039744
23:17:21|0.039744
23:17:22|0.039732
23:17:23|0.039735
23:17:24|0.039749
23:17:24|0.039725
23:17:26|0.039725
23:17:27|0.039708
23:17:27|0.039714
23:17:29|0.039689
23:17:30|0.03971
23:17:31|0.039696
23:17:32|0.039697
23:17:33|0.039713
23:17:34|0.039713
23:17:35|0.039713
23:17:36|0.039713
23:17:37|0.039639
23:17:38|0.039639
23:17:39|0.039642
23:17:40|0.039642
23:17:41|0.039642
23:17:42|0.039664
23:17:43|0.039666
23:17:44|0.03966
23:17:45|0.03966
23:17:46|0.039655
23:17:47|0.039655
23:17:48|0.039655
23:17:49|0.039655
23:17:50|0.039655
23:17:52|0.039667
23:17:52|0.039667
23:17:53|0.039667
23:17:54|0.039667
23:17:55|0.039667
23:17:56|0.039692
23:17:58|0.039692
23:17:59|0.039691
23:18:00|0.039691
23:18:01|0.039691
23:18:02|0.039688
23:18:02|0.039695
23:18:03|0.039691
23:18:05|0.039719
23:18:06|0.039719
23:18:07|0.039697
23:18:08|0.039682
23:18:10|0.039707
23:18:11|0.039707
23:18:12|0.039704
23:18:13|0.039694
23:18:13|0.039694
23:18:14|0.039694
23:18:15|0.039693
23:18:17|0.039699
23:18:17|0.039732
23:18:19|0.039732
23:18:20|0.039732
23:18:21|0.039732
23:18:21|0.039699
23:18:23|0.039718
23:18:24|0.039707
23:18:24|0.039707
23:18:26|0.039699
23:18:26|0.039682
23:18:27|0.039682
23:18:29|0.039678
23:18:30|0.039659
23:18:31|0.039641
23:18:31|0.039651
23:18:32|0.039642
23:18:34|0.039642
23:18:35|0.039642
23:18:36|0.039623
23:18:37|0.03964
23:18:38|0.039659
23:18:39|0.039641
23:18:40|0.039605
23:18:41|0.039631
23:18:42|0.039631
23:18:43|0.039631
23:18:44|0.039649
23:18:45|0.039649
23:18:46|0.039647
23:18:47|0.039647
23:18:48|0.039647
23:18:49|0.039648
23:18:50|0.039648
23:18:51|0.039667
23:18:52|0.039667
23:18:53|0.039667
23:18:54|0.039667
23:18:55|0.039659
23:18:57|0.039659
23:18:57|0.039659
23:18:58|0.039659
23:18:59|0.039659
23:19:01|0.039659
23:19:01|0.039659
23:19:02|0.039642
23:19:03|0.039606
23:19:04|0.039562
23:19:06|0.039579
23:19:07|0.039579
23:19:08|0.039567
23:19:09|0.039563
23:19:11|0.039605
23:19:11|0.039614
23:19:13|0.039607
23:19:14|0.039617
23:19:15|0.039642
23:19:16|0.039639
23:19:17|0.039631
23:19:18|0.039636
23:19:19|0.039637
23:19:20|0.039656
23:19:21|0.039656
23:19:22|0.039671
23:19:23|0.039671
23:19:24|0.039691
23:19:25|0.039715
23:19:26|0.039715
23:19:27|0.039715
23:19:28|0.03972
23:19:29|0.039723
23:19:30|0.039716
23:19:31|0.039722
23:19:32|0.039736
23:19:33|0.039728
23:19:34|0.039728
23:19:35|0.039728
23:19:36|0.039728
23:19:37|0.039763
23:19:38|0.039763
23:19:39|0.039763
23:19:40|0.039763
23:19:41|0.03977
23:19:42|0.039746
23:19:43|0.039754
23:19:44|0.039754
23:19:45|0.039754
23:19:46|0.039761
23:19:47|0.03974
23:19:48|0.039737
23:19:49|0.039734
23:19:51|0.039734
23:19:51|0.039724
23:19:52|0.039724
23:19:53|0.039748
23:19:54|0.039748
23:19:55|0.039728
23:19:56|0.039734
23:19:57|0.039743
23:19:58|0.039758
23:19:59|0.039758
23:20:00|0.039773
23:20:02|0.039765
23:20:02|0.039765
23:20:03|0.039756
23:20:04|0.039757
23:20:05|0.039755
23:20:07|0.039739
23:20:09|0.039757
23:20:10|0.039757
23:20:10|0.039757
23:20:12|0.039758
23:20:13|0.039766
23:20:14|0.039765
23:20:15|0.039765
23:20:17|0.039754
23:20:18|0.039754
23:20:19|0.039754
23:20:20|0.039754
23:20:21|0.039777
23:20:22|0.039786
23:20:23|0.039786
23:20:24|0.039779
23:20:25|0.0398
23:20:26|0.039787
23:20:27|0.039786
23:20:28|0.039786
23:20:29|0.039785
23:20:30|0.039785
23:20:31|0.039809
23:20:32|0.039808
23:20:33|0.039798
23:20:34|0.039786
23:20:35|0.039786
23:20:36|0.0398
23:20:37|0.0398
23:20:38|0.039801
23:20:39|0.039801
23:20:40|0.039793
23:20:41|0.039793
23:20:42|0.039793
23:20:43|0.039793
23:20:45|0.039804
23:20:45|0.039804
23:20:47|0.039804
23:20:48|0.039817
23:20:49|0.039817
23:20:50|0.039818
23:20:51|0.03981
23:20:52|0.03981
23:20:53|0.039809
23:20:54|0.039827
23:20:55|0.039827
23:20:55|0.039827
23:20:56|0.039827
23:20:57|0.039823
23:20:59|0.039823
23:21:00|0.039823
23:21:01|0.039834
23:21:02|0.039834
23:21:03|0.039852
23:21:03|0.039852
23:21:05|0.039851
23:21:06|0.039831
23:21:07|0.0398
23:21:09|0.039808
23:21:09|0.039793
23:21:11|0.03981
23:21:12|0.03981
23:21:14|0.039801
23:21:15|0.039801
23:21:16|0.039801
23:21:17|0.039802
23:21:19|0.039792
23:21:19|0.039797
23:21:21|0.039797
23:21:22|0.039834
23:21:22|0.039847
23:21:24|0.039861
23:21:25|0.039857
23:21:26|0.039813
23:21:27|0.039843
23:21:28|0.039843
23:21:29|0.039843
23:21:31|0.03984
23:21:32|0.03984
23:21:33|0.03984
23:21:34|0.039887
23:21:35|0.039887
23:21:35|0.039883
23:21:36|0.039883
23:21:38|0.039883
23:21:38|0.039852
23:21:39|0.039836
23:21:40|0.03983
23:21:41|0.03983
23:21:42|0.03981
23:21:43|0.039786
23:21:45|0.039786
23:21:46|0.039792
23:21:47|0.039811
23:21:48|0.039811
23:21:49|0.039811
23:21:50|0.039821
23:21:51|0.039806
23:21:52|0.039806
23:21:53|0.039797
23:21:54|0.039805
23:21:55|0.039799
23:21:56|0.039799
23:21:57|0.039803
23:21:58|0.039822
23:21:59|0.0398
23:22:00|0.0398
23:22:01|0.0398
23:22:02|0.039815
23:22:03|0.039815
23:22:04|0.039823
23:22:05|0.039818
23:22:06|0.0398
23:22:07|0.0398
23:22:08|0.0398
23:22:10|0.039818
23:22:10|0.039818
23:22:11|0.039818
23:22:13|0.039831
23:22:14|0.039874
23:22:15|0.039877
23:22:16|0.039873
23:22:17|0.039868
23:22:18|0.039868
23:22:19|0.039868
23:22:20|0.039868
23:22:21|0.039868
23:22:22|0.039865
23:22:23|0.039868
23:22:25|0.039864
23:22:25|0.039867
23:22:26|0.039867
23:22:28|0.039878
23:22:28|0.039867
23:22:30|0.039867
23:22:31|0.039843
23:22:31|0.039843
23:22:33|0.03985
23:22:34|0.039844
23:22:34|0.039875
23:22:35|0.039876
23:22:36|0.039876
23:22:37|0.039876
23:22:39|0.039874
23:22:39|0.03987
23:22:41|0.039867
23:22:42|0.039889
23:22:43|0.039889
23:22:44|0.039883
23:22:45|0.039883
23:22:46|0.039881
23:22:47|0.039881
23:22:48|0.039881
23:22:49|0.039881
23:22:50|0.039881
23:22:51|0.039881
23:22:52|0.039879
23:22:53|0.039889
23:22:54|0.039889
23:22:55|0.039889
23:22:56|0.039888
23:22:57|0.039886
23:22:58|0.039886
23:22:59|0.039886
23:23:00|0.039904
23:23:01|0.039892
23:23:02|0.03991
23:23:03|0.03991
23:23:04|0.03991
23:23:05|0.03991
23:23:06|0.039917
23:23:07|0.039935
23:23:08|0.039936
23:23:09|0.040002
23:23:10|0.039988
23:23:11|0.039999
23:23:13|0.039952
23:23:14|0.039959
23:23:15|0.039954
23:23:16|0.039955
23:23:17|0.039955
23:23:18|0.039952
23:23:19|0.039979
23:23:20|0.039979
23:23:21|0.039971
23:23:22|0.039957
23:23:23|0.039957
23:23:24|0.039957
23:23:25|0.039957
23:23:26|0.039974
23:23:27|0.039974
23:23:28|0.039974
23:23:29|0.039987
23:23:30|0.039978
23:23:31|0.039957
23:23:32|0.039962
23:23:33|0.039958
23:23:34|0.039937
23:23:35|0.039951
23:23:36|0.039944
23:23:37|0.039972
23:23:38|0.039955
23:23:39|0.039955
23:23:40|0.039971
23:23:41|0.039986
23:23:42|0.039986
23:23:44|0.039982
23:23:45|0.039982
23:23:45|0.039974
23:23:46|0.039989
23:23:48|0.039992
23:23:48|0.039987
23:23:49|0.039987
23:23:50|0.039982
23:23:52|0.039981
23:23:53|0.039981
23:23:55|0.039987
23:23:55|0.039989
23:23:57|0.039989
23:23:57|0.040003
23:23:58|0.040002
23:23:59|0.040002
23:24:00|0.040013
23:24:01|0.040028
23:24:02|0.040011
23:24:03|0.040011
23:24:04|0.040015
23:24:05|0.040007
23:24:06|0.040033
23:24:07|0.040027
23:24:08|0.040022
23:24:09|0.040033
23:24:11|0.040058
23:24:12|0.040052
23:24:14|0.040052
23:24:15|0.040035
23:24:16|0.04005
23:24:17|0.04005
23:24:18|0.040057
23:24:18|0.040048
23:24:20|0.040043
23:24:21|0.040043
23:24:22|0.040043
23:24:23|0.040043
23:24:24|0.040043
23:24:25|0.040044
23:24:26|0.040056
23:24:26|0.040056
23:24:28|0.04005
23:24:29|0.040052
23:24:30|0.04003
23:24:31|0.04005
23:24:32|0.040036
23:24:33|0.040036
23:24:34|0.040036
23:24:35|0.040039
23:24:36|0.04004
23:24:37|0.04004
23:24:38|0.04004
23:24:39|0.040039
23:24:40|0.040039
23:24:41|0.040107
23:24:43|0.040103
23:24:43|0.040094
23:24:45|0.04017
23:24:45|0.040167
23:24:47|0.040172
23:24:47|0.040164
23:24:48|0.040162
23:24:50|0.040174
23:24:51|0.040175
23:24:51|0.040175
23:24:52|0.040178
23:24:54|0.040173
23:24:54|0.040173
23:24:55|0.040134
23:24:57|0.040153
23:24:57|0.040124
23:24:59|0.040118
23:25:00|0.04012
23:25:01|0.04012
23:25:02|0.04012
23:25:03|0.040124
23:25:04|0.040141
23:25:05|0.040125
23:25:06|0.040146
23:25:07|0.040124
23:25:08|0.040129
23:25:09|0.040102
23:25:10|0.040102
23:25:10|0.0401
23:25:11|0.040093
23:25:14|0.040064
23:25:14|0.040064
23:25:16|0.040064
23:25:18|0.040071
23:25:19|0.040108
23:25:20|0.040108
23:25:21|0.04007
23:25:21|0.040064
23:25:22|0.040064
23:25:24|0.04006
23:25:24|0.040068
23:25:26|0.040098
23:25:26|0.040083
23:25:28|0.040125
23:25:29|0.040128
23:25:30|0.04013
23:25:30|0.04013
23:25:32|0.040107
23:25:32|0.040066
23:25:33|0.040066
23:25:34|0.040089
23:25:35|0.040089
23:25:36|0.040089
23:25:37|0.040041
23:25:39|0.040053
23:25:39|0.040053
23:25:41|0.040053
23:25:41|0.040043
23:25:42|0.040043
23:25:44|0.040043
23:25:44|0.040043
23:25:45|0.040029
23:25:47|0.040029
23:25:48|0.040033
23:25:48|0.040023
23:25:50|0.04003
23:25:51|0.03999
23:25:52|0.039976
23:25:54|0.039975
23:25:55|0.039977
23:25:55|0.039977
23:25:57|0.039977
23:25:57|0.039992
23:25:58|0.040003
23:25:59|0.039964
23:26:00|0.039964
23:26:01|0.039903
23:26:02|0.039902
23:26:04|0.039848
23:26:05|0.039869
23:26:05|0.039855
23:26:06|0.039855
23:26:08|0.039685
23:26:09|0.039753
23:26:09|0.039768
23:26:10|0.039774
23:26:11|0.039747
23:26:13|0.039771
23:26:15|0.039788
23:26:15|0.03979
23:26:17|0.039816
23:26:18|0.039816
23:26:19|0.039815
23:26:21|0.039828
23:26:21|0.039793
23:26:22|0.039794
23:26:23|0.039788
23:26:25|0.03979
23:26:25|0.039801
23:26:27|0.039798
23:26:27|0.039798
23:26:28|0.039798
23:26:30|0.039798
23:26:30|0.039808
23:26:32|0.039808
23:26:33|0.03981
23:26:34|0.039828
23:26:35|0.039827
23:26:35|0.039846
23:26:37|0.039827
23:26:38|0.039827
23:26:39|0.039813
23:26:40|0.039791
23:26:41|0.039815
23:26:41|0.039829
23:26:43|0.039829
23:26:44|0.039823
23:26:45|0.039823
23:26:46|0.03983
23:26:47|0.03985
23:26:48|0.039845
23:26:49|0.039845
23:26:50|0.039851
23:26:51|0.039872
23:26:52|0.039852
23:26:53|0.039843
23:26:54|0.039843
23:26:55|0.039843
23:26:56|0.039843
23:26:57|0.039879
23:26:58|0.039958
23:26:59|0.039983
23:27:00|0.039992
23:27:01|0.039976
23:27:02|0.039975
23:27:03|0.03996
23:27:04|0.039922
23:27:05|0.039956
23:27:06|0.039967
23:27:07|0.039979
23:27:08|0.039998
23:27:09|0.040001
23:27:10|0.039985
23:27:11|0.039997
23:27:12|0.04001
23:27:13|0.04001
23:27:15|0.040024
23:27:16|0.040064
23:27:17|0.040093
23:27:18|0.040108
23:27:20|0.040108
23:27:21|0.040123
23:27:22|0.040129
23:27:23|0.040064
23:27:25|0.040042
23:27:25|0.040046
23:27:26|0.040013
23:27:28|0.040026
23:27:28|0.040016
23:27:30|0.040016
23:27:30|0.040048
23:27:32|0.040048
23:27:33|0.040018
23:27:34|0.040018
23:27:35|0.040019
23:27:36|0.040018
23:27:37|0.04001
23:27:38|0.04001
23:27:40|0.040018
23:27:40|0.040022
23:27:41|0.040022
23:27:42|0.040021
23:27:43|0.040017
23:27:44|0.040005
23:27:46|0.040009
23:27:46|0.040009
23:27:48|0.04001
23:27:48|0.040021
23:27:50|0.040021
23:27:51|0.040021
23:27:51|0.040021
23:27:53|0.040021
23:27:53|0.040001
23:27:55|0.04
23:27:55|0.040006
23:27:56|0.040006
23:27:58|0.040006
23:27:59|0.040006
23:28:00|0.039981
23:28:01|0.039981
23:28:02|0.039981
23:28:03|0.039981
23:28:04|0.040012
23:28:05|0.040035
23:28:06|0.040035
23:28:07|0.040012
23:28:08|0.040012
23:28:09|0.040012
23:28:10|0.040011
23:28:11|0.040045
23:28:12|0.040059
23:28:13|0.0401
23:28:14|0.0401
23:28:16|0.040117
23:28:17|0.0401
23:28:19|0.040101
23:28:20|0.04013
23:28:20|0.040128
23:28:21|0.040128
23:28:23|0.040106
23:28:24|0.040106
23:28:25|0.040105
23:28:26|0.040127
23:28:27|0.040127
23:28:28|0.040127
23:28:28|0.040153
23:28:29|0.040142
23:28:31|0.040107
23:28:32|0.040107
23:28:33|0.040108
23:28:33|0.040103
23:28:35|0.040103
23:28:36|0.0401
23:28:37|0.0401
23:28:38|0.0401
23:28:39|0.040088
23:28:40|0.040059
23:28:41|0.04008
23:28:42|0.04008
23:28:43|0.040059
23:28:44|0.04006
23:28:45|0.040078
23:28:46|0.040078
23:28:47|0.04007
23:28:48|0.04007
23:28:49|0.040057
23:28:50|0.040048
23:28:51|0.040048
23:28:52|0.040043
23:28:53|0.040048
23:28:54|0.040048
23:28:55|0.040056
23:28:56|0.040056
23:28:57|0.040045
23:28:58|0.040045
23:28:59|0.040045
23:29:00|0.040003
23:29:01|0.040003
23:29:02|0.040015
23:29:03|0.040015
23:29:04|0.04004
23:29:05|0.04005
23:29:07|0.040014
23:29:07|0.040015
23:29:08|0.040021
23:29:09|0.040021
23:29:11|0.040033
23:29:11|0.040033
23:29:13|0.040033
23:29:13|0.040062
23:29:15|0.040067
23:29:16|0.040133
23:29:18|0.04012
23:29:20|0.040117
23:29:20|0.040118
23:29:22|0.040118
23:29:23|0.040118
23:29:24|0.040118
23:29:24|0.04012
23:29:26|0.04011
23:29:27|0.04011
23:29:27|0.040119
23:29:29|0.040121
23:29:30|0.040126
23:29:31|0.04012
23:29:31|0.040132
23:29:33|0.040132
23:29:34|0.040132
23:29:35|0.040132
23:29:35|0.040132
23:29:37|0.040121
23:29:38|0.040128
23:29:39|0.040134
23:29:41|0.040144
23:29:42|0.040133
23:29:43|0.040133
23:29:44|0.040157
23:29:45|0.040155
23:29:46|0.040179
23:29:47|0.040171
23:29:48|0.040171
23:29:49|0.040169
23:29:50|0.040188
23:29:51|0.040186
23:29:52|0.040189
23:29:53|0.04017
23:29:54|0.04017
23:29:55|0.040188
23:29:56|0.040156
23:29:57|0.040138
23:29:58|0.040148
23:29:59|0.040148
23:30:00|0.040165
23:30:02|0.040164
23:30:02|0.040138
23:30:04|0.040107
23:30:05|0.040107
23:30:06|0.040168
23:30:07|0.040174
23:30:07|0.040248
23:30:08|0.040267
23:30:10|0.040276
23:30:10|0.040235
23:30:11|0.040208
23:30:12|0.040156
23:30:14|0.040183
23:30:14|0.040184
23:30:15|0.040177
23:30:17|0.040162
23:30:19|0.04016
23:30:20|0.04016
23:30:21|0.040153
23:30:22|0.040167
23:30:23|0.040126
23:30:24|0.040099
23:30:25|0.040136
23:30:27|0.040136
23:30:27|0.040136
23:30:28|0.040101
23:30:29|0.0401
23:30:31|0.040091
23:30:32|0.040091
23:30:32|0.040064
23:30:34|0.040067
23:30:35|0.04006
23:30:35|0.040086
23:30:37|0.040085
23:30:37|0.040085
23:30:38|0.040088
23:30:39|0.040098
23:30:40|0.040091
23:30:42|0.040091
23:30:43|0.040091
23:30:44|0.040091
23:30:45|0.040079
23:30:45|0.040067
23:30:46|0.040082
23:30:47|0.040082
23:30:48|0.04008
23:30:50|0.04008
23:30:51|0.040091
23:30:52|0.040098
23:30:53|0.040067
23:30:54|0.040042
23:30:55|0.040063
23:30:56|0.040063
23:30:57|0.040063
23:30:58|0.040063
23:30:59|0.040063
23:31:00|0.040072
23:31:02|0.040082
23:31:02|0.040082
23:31:04|0.040071
23:31:04|0.040078
23:31:06|0.040016
23:31:07|0.040024
23:31:08|0.040015
23:31:09|0.04
23:31:10|0.039981
23:31:11|0.040018
23:31:12|0.040018
23:31:13|0.040018
23:31:14|0.040018
23:31:15|0.040018
23:31:16|0.04001
23:31:17|0.040007
23:31:18|0.040007
23:31:20|0.039977
23:31:21|0.039929
23:31:22|0.039924
23:31:23|0.039943
23:31:25|0.039944
23:31:26|0.039944
23:31:27|0.039944
23:31:28|0.039944
23:31:29|0.03994
23:31:30|0.039931
23:31:31|0.039934
23:31:32|0.039934
23:31:33|0.039977
23:31:34|0.039964
23:31:35|0.03995
23:31:36|0.03995
23:31:37|0.03995
23:31:38|0.039979
23:31:39|0.039951
23:31:40|0.039948
23:31:41|0.039947
23:31:42|0.039946
23:31:43|0.039946
23:31:44|0.039959
23:31:45|0.039959
23:31:46|0.039959
23:31:47|0.039932
23:31:48|0.039934
23:31:49|0.039915
23:31:50|0.039915
23:31:51|0.039917
23:31:52|0.039918
23:31:53|0.039903
23:31:54|0.039909
23:31:55|0.039909
23:31:57|0.039909
23:31:57|0.039901
23:31:58|0.039902
23:32:00|0.039917
23:32:00|0.039901
23:32:01|0.039878
23:32:02|0.039889
23:32:04|0.039889
23:32:05|0.039889
23:32:05|0.039929
23:32:07|0.039936
23:32:07|0.039948
23:32:09|0.039947
23:32:10|0.039948
23:32:10|0.039959
23:32:11|0.039956
23:32:12|0.039933
23:32:13|0.039945
23:32:14|0.039946
23:32:16|0.039948
23:32:16|0.039948
23:32:17|0.03996
23:32:19|0.03996
23:32:20|0.039955
23:32:22|0.039955
23:32:22|0.039954
23:32:24|0.039954
23:32:25|0.039958
23:32:26|0.039956
23:32:27|0.039956
23:32:28|0.039958
23:32:29|0.039958
23:32:30|0.039959
23:32:31|0.039959
23:32:32|0.039959
23:32:33|0.039959
23:32:34|0.039996
23:32:35|0.039981
23:32:36|0.04
23:32:37|0.040003
23:32:39|0.04
23:32:39|0.039996
23:32:40|0.040024
23:32:41|0.040024
23:32:42|0.040058
23:32:43|0.040033
23:32:44|0.040033
23:32:45|0.040033
23:32:47|0.040033
23:32:48|0.040033
23:32:48|0.040008
23:32:49|0.040048
23:32:50|0.040018
23:32:51|0.040018
23:32:52|0.040009
23:32:53|0.040018
23:32:54|0.040018
23:32:55|0.040005
23:32:56|0.040005
23:32:58|0.039999
23:32:59|0.039999
23:33:00|0.039999
23:33:01|0.040005
23:33:02|0.040012
23:33:03|0.039999
23:33:04|0.039984
23:33:04|0.039991
23:33:05|0.039991
23:33:06|0.039993
23:33:07|0.039993
23:33:09|0.04
23:33:10|0.039973
23:33:11|0.039963
23:33:12|0.039932
23:33:13|0.039893
23:33:14|0.039853
23:33:15|0.039853
23:33:16|0.039873
23:33:17|0.039884
23:33:18|0.039883
23:33:19|0.039846
23:33:20|0.039867
23:33:22|0.039842
23:33:23|0.039856
23:33:24|0.039851
23:33:25|0.039865
23:33:26|0.039865
23:33:27|0.039841
23:33:29|0.039889
23:33:29|0.039913
23:33:31|0.039924
23:33:31|0.039973
23:33:33|0.039948
23:33:33|0.039942
23:33:35|0.039947
23:33:35|0.039947
23:33:37|0.039953
23:33:38|0.039934
23:33:39|0.039934
23:33:40|0.039951
23:33:41|0.039951
23:33:42|0.039934
23:33:43|0.039933
23:33:44|0.039933
23:33:45|0.039933
23:33:46|0.039933
23:33:47|0.039933
23:33:48|0.039884
23:33:49|0.039884
23:33:50|0.039884
23:33:51|0.039867
23:33:52|0.039868
23:33:53|0.039836
23:33:55|0.039836
23:33:56|0.039851
23:33:57|0.039851
23:33:57|0.03981
23:33:58|0.039849
23:33:59|0.03985
23:34:00|0.039849
23:34:02|0.039888
23:34:03|0.039916
23:34:03|0.039919
23:34:04|0.03993
23:34:06|0.03993
23:34:06|0.039928
23:34:07|0.039928
23:34:08|0.039934
23:34:10|0.039938
23:34:10|0.039931
23:34:11|0.039929
23:34:12|0.039929
23:34:13|0.039957
23:34:15|0.039957
23:34:16|0.039957
23:34:16|0.039944
23:34:17|0.03998
23:34:19|0.039976
23:34:19|0.039976
23:34:20|0.039976
23:34:22|0.039968
23:34:23|0.039968
23:34:24|0.039989
23:34:25|0.039989
23:34:27|0.039989
23:34:27|0.03997
23:34:29|0.039989
23:34:30|0.039989
23:34:31|0.039989
23:34:32|0.039989
23:34:33|0.039973
23:34:34|0.039979
23:34:35|0.039979
23:34:36|0.039977
23:34:37|0.03998
23:34:38|0.03998
23:34:39|0.039977
23:34:40|0.039976
23:34:41|0.039936
23:34:42|0.039922
23:34:43|0.039922
23:34:45|0.039922
23:34:46|0.039922
23:34:46|0.039924
23:34:47|0.039924
23:34:48|0.039926
23:34:50|0.039926
23:34:51|0.039926
23:34:51|0.039907
23:34:52|0.03992
23:34:53|0.03992
23:34:54|0.039907
23:34:56|0.039907
23:34:56|0.039885
23:34:58|0.039865
23:34:58|0.039877
23:34:59|0.039865
23:35:00|0.039871
23:35:01|0.03987
23:35:02|0.03987
23:35:03|0.039869
23:35:05|0.039869
23:35:06|0.039869
23:35:06|0.039881
23:35:07|0.039868
23:35:08|0.039868
23:35:09|0.039899
23:35:10|0.039922
23:35:12|0.039915
23:35:12|0.039885
23:35:13|0.039906
23:35:14|0.039906
23:35:15|0.039919
23:35:16|0.039921
23:35:17|0.039884
23:35:18|0.039866
23:35:20|0.039866
23:35:20|0.039878
23:35:22|0.039878
23:35:22|0.039878
23:35:24|0.039878
23:35:25|0.039878
23:35:26|0.039872
23:35:27|0.039831
23:35:28|0.039831
23:35:29|0.039857
23:35:30|0.039857
23:35:31|0.039857
23:35:32|0.03985
23:35:33|0.039809
23:35:34|0.039814
23:35:35|0.0398
23:35:36|0.0398
23:35:37|0.039802
23:35:38|0.039796
23:35:39|0.039792
23:35:40|0.039783
23:35:42|0.039765
23:35:43|0.039766
23:35:44|0.039753
23:35:44|0.039757
23:35:46|0.039823
23:35:47|0.039838
23:35:48|0.039836
23:35:49|0.039883
23:35:50|0.039896
23:35:50|0.039896
23:35:52|0.039899
23:35:53|0.039901
23:35:54|0.039901
23:35:54|0.039901
23:35:56|0.039901
23:35:57|0.039901
23:35:58|0.039899
23:35:59|0.039941
23:36:00|0.039915
23:36:01|0.039856
23:36:02|0.039887
23:36:03|0.039858
23:36:04|0.039858
23:36:05|0.039872
23:36:06|0.039869
23:36:07|0.039869
23:36:08|0.039869
23:36:09|0.039842
23:36:10|0.039797
23:36:11|0.039797
23:36:12|0.039826
23:36:13|0.03988
23:36:14|0.039901
23:36:15|0.039901
23:36:16|0.039894
23:36:17|0.03987
23:36:18|0.039869
23:36:19|0.039869
23:36:20|0.039869
23:36:21|0.039913
23:36:22|0.039897
23:36:24|0.039897
23:36:25|0.039897
23:36:26|0.039897
23:36:27|0.039897
23:36:29|0.039867
23:36:30|0.039881
23:36:31|0.039828
23:36:32|0.039824
23:36:33|0.039823
23:36:34|0.039809
23:36:35|0.039809
23:36:36|0.039809
23:36:37|0.039771
23:36:38|0.039771
23:36:39|0.039812
23:36:40|0.039836
23:36:41|0.039819
23:36:42|0.039819
23:36:44|0.039823
23:36:44|0.039817
23:36:45|0.039818
23:36:46|0.039818
23:36:48|0.039818
23:36:48|0.039824
23:36:50|0.039827
23:36:50|0.039839
23:36:52|0.039839
23:36:53|0.039856
23:36:54|0.039875
23:36:54|0.039903
23:36:56|0.039924
23:36:56|0.039924
23:36:58|0.039935
23:36:58|0.039935
23:36:59|0.039942
23:37:00|0.039942
23:37:02|0.039924
23:37:03|0.039907
23:37:04|0.039907
23:37:05|0.039907
23:37:06|0.039907
23:37:06|0.039907
23:37:08|0.039907
23:37:09|0.039907
23:37:10|0.039936
23:37:10|0.039949
23:37:12|0.039949
23:37:13|0.039924
23:37:14|0.039924
23:37:15|0.039959
23:37:16|0.039963
23:37:17|0.039967
23:37:18|0.039954
23:37:19|0.039954
23:37:20|0.039952
23:37:21|0.039952
23:37:22|0.039953
23:37:23|0.03997
23:37:24|0.039969
23:37:26|0.039969
23:37:27|0.039965
23:37:27|0.039978
23:37:29|0.039978
23:37:30|0.039965
23:37:30|0.039965
23:37:32|0.039966
23:37:33|0.039977
23:37:34|0.039977
23:37:35|0.039952
23:37:35|0.039952
23:37:37|0.039938
23:37:39|0.039916
23:37:40|0.039926
23:37:41|0.039926
23:37:41|0.039926
23:37:43|0.039926
23:37:43|0.039931
23:37:45|0.039927
23:37:46|0.039927
23:37:46|0.039927
23:37:48|0.03993
23:37:48|0.039953
23:37:50|0.039952
23:37:50|0.039957
23:37:51|0.039957
23:37:53|0.039941
23:37:54|0.039941
23:37:54|0.039941
23:37:56|0.039941
23:37:57|0.039963
23:37:58|0.039961
23:37:59|0.039961
23:37:59|0.039961
23:38:01|0.039961
23:38:02|0.039919
23:38:03|0.039919
23:38:03|0.039899
23:38:04|0.039909
23:38:06|0.039925
23:38:07|0.039903
23:38:08|0.039903
23:38:08|0.039903
23:38:09|0.039903
23:38:10|0.039903
23:38:12|0.039903
23:38:13|0.039903
23:38:14|0.039903
23:38:15|0.039903
23:38:16|0.039902
23:38:17|0.039891
23:38:18|0.039891
23:38:19|0.039898
23:38:19|0.039903
23:38:20|0.039904
23:38:22|0.039904
23:38:23|0.03989
23:38:24|0.03989
23:38:26|0.039928
23:38:27|0.039928
23:38:29|0.039929
23:38:30|0.039929
23:38:30|0.039927
23:38:32|0.039927
23:38:34|0.039929
23:38:35|0.039929
23:38:36|0.039929
23:38:36|0.039931
23:38:38|0.039931
23:38:39|0.03996
23:38:39|0.039961
23:38:40|0.039961
23:38:42|0.039961
23:38:43|0.039949
23:38:44|0.039952
23:38:45|0.039952
23:38:46|0.039952
23:38:47|0.039969
23:38:48|0.039969
23:38:49|0.039943
23:38:50|0.039958
23:38:51|0.039958
23:38:52|0.039969
23:38:53|0.039969
23:38:54|0.039969
23:38:55|0.039954
23:38:56|0.039954
23:38:57|0.039943
23:38:59|0.039943
23:39:00|0.039967
23:39:01|0.039967
23:39:01|0.039945
23:39:03|0.039962
23:39:04|0.039962
23:39:05|0.039963
23:39:05|0.039969
23:39:07|0.039969
23:39:08|0.039976
23:39:09|0.039976
23:39:09|0.039978
23:39:11|0.039978
23:39:12|0.039976
23:39:13|0.039977
23:39:13|0.039977
23:39:14|0.039977
23:39:16|0.039977
23:39:16|0.039977
23:39:18|0.039967
23:39:18|0.039967
23:39:20|0.039967
23:39:21|0.039975
23:39:22|0.03998
23:39:23|0.039967
23:39:24|0.039967
23:39:25|0.039967
23:39:27|0.039967
23:39:28|0.039955
23:39:29|0.039955
23:39:31|0.039945
23:39:31|0.039945
23:39:33|0.039965
23:39:34|0.039965
23:39:35|0.039953
23:39:37|0.039953
23:39:37|0.039953
23:39:39|0.039937
23:39:40|0.039937
23:39:41|0.039937
23:39:41|0.039932
23:39:43|0.039932
23:39:43|0.039931
23:39:44|0.039931
23:39:46|0.039931
23:39:46|0.039926
23:39:48|0.039926
23:39:48|0.039925
23:39:50|0.039917
23:39:51|0.039917
23:39:52|0.039917
23:39:52|0.039917
23:39:54|0.039933
23:39:55|0.039933
23:39:56|0.039933
23:39:57|0.039951
23:39:58|0.039958
23:39:58|0.039968
23:40:00|0.039979
23:40:00|0.039969
23:40:03|0.039972
23:40:03|0.039972
23:40:04|0.039972
23:40:05|0.039956
23:40:07|0.039955
23:40:07|0.039955
23:40:09|0.039955
23:40:09|0.039941
23:40:10|0.03993
23:40:11|0.03993
23:40:12|0.039946
23:40:13|0.039946
23:40:14|0.039946
23:40:15|0.039952
23:40:16|0.039952
23:40:18|0.039952
23:40:19|0.039954
23:40:19|0.039954
23:40:20|0.039955
23:40:22|0.039955
23:40:22|0.039952
23:40:23|0.039935
23:40:24|0.039946
23:40:25|0.039946
23:40:27|0.039946
23:40:28|0.039955
23:40:29|0.039955
23:40:31|0.03994
23:40:32|0.03994
23:40:33|0.03994
23:40:34|0.039926
23:40:35|0.039926
23:40:36|0.039926
23:40:38|0.0399
23:40:38|0.0399
23:40:40|0.0399
23:40:40|0.039881
23:40:42|0.039881
23:40:43|0.03983
23:40:43|0.03983
23:40:44|0.039828
23:40:46|0.039828
23:40:46|0.039828
23:40:48|0.039821
23:40:48|0.039824
23:40:50|0.039834
23:40:51|0.039834
23:40:52|0.039834
23:40:53|0.039807
23:40:54|0.039773
23:40:55|0.039809
23:40:56|0.039785
23:40:57|0.039781
23:40:58|0.039781
23:41:00|0.039795
23:41:01|0.039801
23:41:02|0.039797
23:41:02|0.039746
23:41:04|0.039769
23:41:05|0.039787
23:41:06|0.039812
23:41:06|0.039812
23:41:07|0.0398
23:41:08|0.0398
23:41:09|0.03981
23:41:11|0.039799
23:41:12|0.039799
23:41:13|0.039785
23:41:14|0.039787
23:41:15|0.039773
23:41:15|0.039773
23:41:17|0.039788
23:41:18|0.039786
23:41:19|0.039787
23:41:20|0.039781
23:41:20|0.039781
23:41:21|0.039823
23:41:23|0.039812
23:41:24|0.039813
23:41:25|0.039814
23:41:26|0.039814
23:41:26|0.039836
23:41:29|0.039854
23:41:30|0.039826
23:41:31|0.039827
23:41:32|0.039864
23:41:33|0.039868
23:41:34|0.039886
23:41:34|0.039883
23:41:35|0.039872
23:41:37|0.039882
23:41:38|0.039888
23:41:38|0.03985
23:41:40|0.039862
23:41:41|0.039887
23:41:42|0.039886
23:41:43|0.039901
23:41:44|0.039898
23:41:45|0.039896
23:41:46|0.039896
23:41:47|0.039919
23:41:48|0.03991
23:41:49|0.039902
23:41:50|0.039902
23:41:51|0.039932
23:41:52|0.039945
23:41:53|0.039945
23:41:54|0.039948
23:41:55|0.039948
23:41:56|0.039948
23:41:57|0.039921
23:41:58|0.039924
23:41:59|0.039924
23:42:00|0.039924
23:42:01|0.03991
23:42:02|0.039878
23:42:04|0.039878
23:42:04|0.039894
23:42:06|0.0399
23:42:06|0.039881
23:42:07|0.039861
23:42:09|0.039855
23:42:10|0.039843
23:42:10|0.039843
23:42:11|0.039843
23:42:13|0.039843
23:42:13|0.039843
23:42:14|0.039884
23:42:16|0.039884
23:42:16|0.039884
23:42:18|0.03989
23:42:19|0.039942
23:42:19|0.039927
23:42:20|0.039927
23:42:21|0.039945
23:42:23|0.039945
23:42:23|0.039968
23:42:25|0.039967
23:42:26|0.03996
23:42:26|0.03996
23:42:27|0.03996
23:42:29|0.03996
23:42:30|0.039961
23:42:32|0.039982
23:42:32|0.03998
23:42:34|0.039966
23:42:34|0.039966
23:42:36|0.039929
23:42:37|0.039929
23:42:37|0.039929
23:42:39|0.039936
23:42:40|0.039936
23:42:41|0.039941
23:42:42|0.039951
23:42:43|0.039951
23:42:44|0.039946
23:42:45|0.039949
23:42:46|0.039941
23:42:47|0.039941
23:42:47|0.039941
23:42:49|0.039958
23:42:50|0.04
23:42:50|0.040005
23:42:52|0.040028
23:42:53|0.040035
23:42:53|0.040029
23:42:55|0.040029
23:42:55|0.040039
23:42:57|0.040039
23:42:58|0.040104
23:42:59|0.04006
23:42:59|0.040098
23:43:01|0.04005
23:43:02|0.040103
23:43:02|0.040127
23:43:03|0.040127
23:43:04|0.040131
23:43:05|0.04015
23:43:07|0.040151
23:43:08|0.040163
23:43:09|0.040177
23:43:10|0.040176
23:43:11|0.040193
23:43:12|0.040193
23:43:13|0.040176
23:43:14|0.040176
23:43:15|0.040169
23:43:16|0.040197
23:43:17|0.040173
23:43:18|0.040173
23:43:19|0.040177
23:43:20|0.040183
23:43:21|0.04018
23:43:22|0.04018
23:43:23|0.040191
23:43:24|0.040191
23:43:25|0.040176
23:43:26|0.040196
23:43:27|0.040197
23:43:28|0.040215
23:43:29|0.040203
23:43:30|0.040203
23:43:31|0.040218
23:43:33|0.040218
23:43:34|0.040212
23:43:35|0.040213
23:43:36|0.040205
23:43:37|0.040216
23:43:37|0.040205
23:43:39|0.040218
23:43:40|0.040223
23:43:42|0.040235
23:43:43|0.040229
23:43:43|0.040239
23:43:45|0.04024
23:43:45|0.040239
23:43:46|0.040239
23:43:48|0.040216
23:43:48|0.040216
23:43:49|0.040214
23:43:51|0.040214
23:43:51|0.040206
23:43:52|0.040238
23:43:53|0.040237
23:43:54|0.040239
23:43:55|0.040271
23:43:57|0.040237
23:43:57|0.040213
23:43:59|0.040209
23:43:59|0.040197
23:44:00|0.040196
23:44:01|0.040173
23:44:02|0.040188
23:44:03|0.040157
23:44:04|0.04014
23:44:05|0.04014
23:44:06|0.040125
23:44:07|0.040131
23:44:08|0.040131
23:44:09|0.040131
23:44:11|0.040131
23:44:12|0.040123
23:44:12|0.040124
23:44:14|0.040124
23:44:15|0.040124
23:44:16|0.040125
23:44:16|0.04011
23:44:18|0.04011
23:44:19|0.040114
23:44:19|0.04011
23:44:20|0.040094
23:44:21|0.040105
23:44:22|0.040115
23:44:23|0.040151
23:44:25|0.04017
23:44:26|0.040196
23:44:27|0.040227
23:44:27|0.040248
23:44:28|0.040274
23:44:30|0.040283
23:44:31|0.040258
23:44:33|0.040297
23:44:34|0.040246
23:44:35|0.040266
23:44:36|0.04027
23:44:37|0.040268
23:44:39|0.04027
23:44:40|0.040287
23:44:41|0.040285
23:44:42|0.040276
23:44:42|0.040276
23:44:44|0.040278
23:44:45|0.040282
23:44:45|0.040282
23:44:46|0.040282
23:44:47|0.040277
23:44:49|0.040285
23:44:50|0.040285
23:44:51|0.040285
23:44:52|0.040291
23:44:53|0.040267
23:44:54|0.04029
23:44:55|0.040268
23:44:55|0.040261
23:44:57|0.040264
23:44:58|0.040264
23:44:59|0.040253
23:45:00|0.040217
23:45:01|0.040217
23:45:02|0.040169
23:45:03|0.040171
23:45:05|0.040136
23:45:06|0.040161
23:45:07|0.040102
23:45:08|0.040119
23:45:08|0.040101
23:45:09|0.040112
23:45:10|0.040112
23:45:11|0.040112
23:45:13|0.040127
23:45:14|0.040135
23:45:14|0.040135
23:45:15|0.040129
23:45:16|0.040122
23:45:18|0.040117
23:45:19|0.040135
23:45:20|0.040179
23:45:21|0.040179
23:45:22|0.040179
23:45:23|0.04017
23:45:24|0.040233
23:45:25|0.04024
23:45:26|0.040247
23:45:27|0.040247
23:45:28|0.040257
23:45:29|0.040281
23:45:30|0.04031
23:45:31|0.040312
23:45:33|0.040312
23:45:34|0.040314
23:45:35|0.040293
23:45:36|0.040321
23:45:37|0.040337
23:45:38|0.040333
23:45:39|0.04033
23:45:41|0.040369
23:45:42|0.040385
23:45:43|0.040381
23:45:44|0.040395
23:45:45|0.040387
23:45:45|0.040398
23:45:47|0.040405
23:45:48|0.040431
23:45:49|0.040416
23:45:50|0.040381
23:45:51|0.040389
23:45:51|0.040356
23:45:53|0.040382
23:45:54|0.040414
23:45:54|0.040415
23:45:56|0.040418
23:45:57|0.040421
23:45:58|0.040421
23:45:58|0.040427
23:45:59|0.040418
23:46:00|0.040446
23:46:01|0.040399
23:46:04|0.040399
23:46:05|0.040377
23:46:06|0.040401
23:46:07|0.04041
23:46:07|0.040399
23:46:09|0.04043
23:46:10|0.04043
23:46:11|0.04043
23:46:12|0.040432
23:46:13|0.040408
23:46:14|0.040399
23:46:15|0.040381
23:46:16|0.040402
23:46:17|0.040394
23:46:18|0.040387
23:46:19|0.040398
23:46:20|0.040397
23:46:21|0.0404
23:46:22|0.040422
23:46:23|0.04039
23:46:24|0.04039
23:46:25|0.04039
23:46:26|0.040392
23:46:27|0.040392
23:46:28|0.040392
23:46:29|0.040432
23:46:30|0.040439
23:46:31|0.040429
23:46:32|0.04043
23:46:34|0.040443
23:46:35|0.040465
23:46:36|0.040476
23:46:37|0.040486
23:46:38|0.04048
23:46:39|0.040488
23:46:40|0.040489
23:46:42|0.04045
23:46:42|0.040466
23:46:43|0.040458
23:46:45|0.040461
23:46:46|0.040485
23:46:46|0.040485
23:46:47|0.040491
23:46:48|0.0405
23:46:49|0.040508
23:46:50|0.040509
23:46:52|0.040501
23:46:52|0.04049
23:46:53|0.04049
23:46:54|0.040461
23:46:55|0.040441
23:46:56|0.040424
23:46:58|0.040424
23:46:59|0.040451
23:47:00|0.040375
23:47:01|0.040374
23:47:02|0.04045
23:47:03|0.040403
23:47:04|0.040356
23:47:05|0.040371
23:47:06|0.0404
23:47:07|0.040393
23:47:07|0.040393
23:47:08|0.040356
23:47:10|0.040311
23:47:11|0.040315
23:47:11|0.040318
23:47:13|0.040357
23:47:13|0.040352
23:47:14|0.040352
23:47:16|0.040342
23:47:17|0.040344
23:47:17|0.040324
23:47:19|0.04037
23:47:20|0.04037
23:47:21|0.04037
23:47:22|0.040405
23:47:22|0.040412
23:47:23|0.040412
23:47:24|0.040412
23:47:26|0.04044
23:47:26|0.040465
23:47:27|0.040465
23:47:29|0.040465
23:47:30|0.040465
23:47:31|0.040436
23:47:32|0.040436
23:47:33|0.040436
23:47:35|0.04044
23:47:36|0.040427
23:47:38|0.040413
23:47:39|0.0404
23:47:40|0.040396
23:47:41|0.040397
23:47:42|0.040388
23:47:43|0.040388
23:47:45|0.040378
23:47:46|0.04039
23:47:47|0.04039
23:47:47|0.040401
23:47:49|0.0404
23:47:50|0.040382
23:47:51|0.040382
23:47:51|0.040386
23:47:53|0.040374
23:47:53|0.040377
23:47:55|0.040348
23:47:56|0.040356
23:47:57|0.040393
23:47:57|0.040393
23:47:59|0.040396
23:47:59|0.040388
23:48:00|0.040397
23:48:02|0.040383
23:48:03|0.040383
23:48:04|0.040377
23:48:05|0.04037
23:48:05|0.04037
23:48:06|0.040353
23:48:08|0.040353
23:48:09|0.040275
23:48:10|0.040314
23:48:11|0.040308
23:48:11|0.04031
23:48:14|0.040332
23:48:14|0.040332
23:48:15|0.040332
23:48:17|0.040365
23:48:18|0.040385
23:48:19|0.040383
23:48:19|0.040383
23:48:21|0.040384
23:48:22|0.040383
23:48:22|0.040358
23:48:23|0.040358
23:48:25|0.040365
23:48:25|0.040365
23:48:27|0.040314
23:48:27|0.040319
23:48:29|0.040319
23:48:30|0.040322
23:48:30|0.040331
23:48:32|0.040331
23:48:32|0.040331
23:48:33|0.040343
23:48:35|0.040343
23:48:36|0.040354
23:48:37|0.040361
23:48:38|0.040307
23:48:39|0.040343
23:48:40|0.040343
23:48:41|0.040334
23:48:42|0.040334
23:48:43|0.040332
23:48:44|0.040332
23:48:45|0.040323
23:48:46|0.040325
23:48:48|0.040324
23:48:49|0.040322
23:48:49|0.040322
23:48:51|0.040309
23:48:52|0.040291
23:48:52|0.040284
23:48:54|0.040292
23:48:55|0.040304
23:48:55|0.040276
23:48:56|0.040276
23:48:58|0.040271
23:48:59|0.040271
23:49:00|0.040271
23:49:01|0.040267
23:49:01|0.040285
23:49:03|0.040285
23:49:03|0.040272
23:49:04|0.040287
23:49:06|0.040297
23:49:07|0.040372
23:49:08|0.0404
23:49:09|0.040389
23:49:10|0.040387
23:49:11|0.040387
23:49:12|0.04036
23:49:13|0.04036
23:49:15|0.040355
23:49:16|0.040355
23:49:17|0.040373
23:49:17|0.040373
23:49:19|0.040373
23:49:19|0.040372
23:49:21|0.040372
23:49:22|0.040372
23:49:22|0.040372
23:49:24|0.040345
23:49:24|0.040341
23:49:26|0.040347
23:49:26|0.040347
23:49:28|0.040365
23:49:29|0.040365
23:49:30|0.040365
23:49:31|0.040365
23:49:32|0.040365
23:49:33|0.040365
23:49:34|0.040334
23:49:34|0.040334
23:49:36|0.04035
23:49:38|0.040344
23:49:38|0.040346
23:49:40|0.04035
23:49:41|0.04035
23:49:42|0.04035
23:49:43|0.04035
23:49:43|0.040345
23:49:45|0.040345
23:49:45|0.040345
23:49:46|0.040371
23:49:48|0.040371
23:49:49|0.04036
23:49:50|0.04036
23:49:52|0.040355
23:49:52|0.040343
23:49:53|0.040343
23:49:55|0.040343
23:49:56|0.040341
23:49:57|0.040327
23:49:57|0.040327
23:49:59|0.040301
23:50:00|0.0403
23:50:00|0.0403
23:50:02|0.040292
23:50:03|0.040279
23:50:03|0.040252
23:50:04|0.040252
23:50:06|0.040243
23:50:07|0.040237
23:50:08|0.040237
23:50:09|0.040253
23:50:10|0.040268
23:50:12|0.040274
23:50:12|0.040303
23:50:13|0.04029
23:50:14|0.040301
23:50:15|0.040314
23:50:17|0.040314
23:50:17|0.040314
23:50:18|0.040314
23:50:20|0.040314
23:50:21|0.04029
23:50:21|0.040251
23:50:23|0.04025
23:50:24|0.040245
23:50:24|0.040206
23:50:25|0.040192
23:50:26|0.040175
23:50:28|0.040175
23:50:28|0.040175
23:50:29|0.040145
23:50:30|0.040143
23:50:31|0.040139
23:50:32|0.040139
23:50:33|0.040167
23:50:35|0.040144
23:50:35|0.040144
23:50:37|0.040153
23:50:37|0.040157
23:50:40|0.04013
23:50:41|0.040127
23:50:41|0.040097
23:50:43|0.040083
23:50:43|0.040076
23:50:44|0.040115
23:50:46|0.040122
23:50:47|0.040122
23:50:48|0.040151
23:50:49|0.040151
23:50:50|0.040128
23:50:50|0.040122
23:50:52|0.040122
23:50:53|0.0401
23:50:54|0.040086
23:50:54|0.040086
23:50:56|0.040086
23:50:57|0.040106
23:50:57|0.040106
23:50:58|0.040106
23:50:59|0.040106
23:51:01|0.040106
23:51:02|0.040106
23:51:02|0.040153
23:51:04|0.040153
23:51:05|0.040182
23:51:05|0.040182
23:51:07|0.040191
23:51:08|0.040191
23:51:09|0.040215
23:51:10|0.040215
23:51:10|0.040215
23:51:12|0.04025
23:51:13|0.04025
23:51:14|0.04025
23:51:14|0.040251
23:51:16|0.040252
23:51:17|0.040233
23:51:18|0.040233
23:51:19|0.040233
23:51:20|0.040293
23:51:21|0.040299
23:51:22|0.040308
23:51:23|0.040308
23:51:24|0.040328
23:51:25|0.040327
23:51:26|0.040328
23:51:27|0.040312
23:51:28|0.040322
23:51:29|0.040308
23:51:30|0.040283
23:51:31|0.04028
23:51:32|0.040286
23:51:33|0.040276
23:51:34|0.040276
23:51:35|0.040276
23:51:36|0.040276
23:51:37|0.040284
23:51:38|0.040284
23:51:40|0.040268
23:51:41|0.040274
23:51:43|0.040274
23:51:44|0.040274
23:51:45|0.04029
23:51:46|0.040309
23:51:46|0.040304
23:51:47|0.040315
23:51:48|0.040286
23:51:50|0.040286
23:51:51|0.040286
23:51:53|0.040269
23:51:54|0.040269
23:51:55|0.04027
23:51:56|0.04027
23:51:56|0.040244
23:51:57|0.040244
23:51:59|0.040256
23:51:59|0.040222
23:52:00|0.040182
23:52:01|0.040182
23:52:03|0.040223
23:52:04|0.040231
23:52:05|0.040291
23:52:05|0.040327
23:52:06|0.040355
23:52:07|0.040391
23:52:09|0.040422
23:52:10|0.040393
23:52:11|0.040393
23:52:11|0.04038
23:52:13|0.040383
23:52:13|0.040341
23:52:14|0.040341
23:52:15|0.040336
23:52:17|0.040312
23:52:18|0.040312
23:52:19|0.040312
23:52:19|0.040312
23:52:21|0.040308
23:52:22|0.040309
23:52:22|0.040298
23:52:24|0.040291
23:52:24|0.040283
23:52:26|0.040283
23:52:26|0.040283
23:52:27|0.040282
23:52:29|0.04028
23:52:29|0.040272
23:52:31|0.040262
23:52:31|0.040262
23:52:32|0.040266
23:52:33|0.040266
23:52:35|0.040267
23:52:36|0.040271
23:52:37|0.040262
23:52:38|0.04025
23:52:39|0.04025
23:52:41|0.040261
23:52:42|0.040263
23:52:43|0.040263
23:52:44|0.040269
23:52:45|0.040297
23:52:45|0.040297
23:52:47|0.040297
23:52:47|0.040297
23:52:49|0.040295
23:52:50|0.040321
23:52:50|0.040311
23:52:52|0.040306
23:52:53|0.040306
23:52:54|0.040319
23:52:55|0.040319
23:52:55|0.040329
23:52:56|0.040338
23:52:58|0.040328
23:52:58|0.040328
23:53:00|0.040323
23:53:01|0.040338
23:53:02|0.040338
23:53:03|0.040353
23:53:04|0.040364
23:53:05|0.04037
23:53:06|0.040372
23:53:07|0.040361
23:53:08|0.040323
23:53:09|0.0403
23:53:10|0.040292
23:53:11|0.040272
23:53:12|0.040272
23:53:13|0.040294
23:53:14|0.040294
23:53:15|0.040294
23:53:16|0.040288
23:53:17|0.040275
23:53:18|0.040293
23:53:19|0.040285
23:53:20|0.040285
23:53:21|0.040294
23:53:22|0.040294
23:53:23|0.040294
23:53:24|0.040295
23:53:25|0.040295
23:53:26|0.040295
23:53:27|0.040307
23:53:28|0.040307
23:53:29|0.040303
23:53:30|0.040306
23:53:31|0.040304
23:53:32|0.040304
23:53:33|0.040348
23:53:34|0.040333
23:53:36|0.040343
23:53:36|0.040347
23:53:37|0.040361
23:53:39|0.040361
23:53:39|0.040343
23:53:41|0.040331
23:53:42|0.040308
23:53:43|0.040308
23:53:44|0.040318
23:53:46|0.040283
23:53:47|0.040283
23:53:48|0.040283
23:53:49|0.040271
23:53:50|0.040269
23:53:52|0.040269
23:53:53|0.040269
23:53:54|0.040282
23:53:54|0.040269
23:53:56|0.040269
23:53:57|0.04028
23:53:58|0.040272
23:53:58|0.040244
23:54:00|0.040207
23:54:01|0.040207
23:54:02|0.040207
23:54:03|0.040188
23:54:04|0.040185
23:54:04|0.040182
23:54:06|0.040182
23:54:07|0.040186
23:54:08|0.040184
23:54:09|0.040184
23:54:10|0.040163
23:54:11|0.040165
23:54:12|0.040165
23:54:13|0.040156
23:54:14|0.040169
23:54:15|0.04006
23:54:16|0.040132
23:54:18|0.040132
23:54:18|0.040132
23:54:19|0.04008
23:54:21|0.040108
23:54:21|0.04004
23:54:22|0.040062
23:54:23|0.040038
23:54:24|0.040035
23:54:25|0.040035
23:54:26|0.039975
23:54:27|0.040018
23:54:29|0.040009
23:54:29|0.039971
23:54:31|0.039996
23:54:31|0.039912
23:54:32|0.039885
23:54:34|0.039904
23:54:35|0.039841
23:54:36|0.039826
23:54:37|0.039833
23:54:38|0.039799
23:54:39|0.039789
23:54:40|0.039738
23:54:42|0.039714
23:54:43|0.0397
23:54:44|0.03972
23:54:45|0.039699
23:54:45|0.039648
23:54:47|0.039686
23:54:48|0.039633
23:54:48|0.039643
23:54:50|0.039641
23:54:51|0.039674
23:54:51|0.039674
23:54:53|0.039599
23:54:54|0.039694
23:54:55|0.039702
23:54:56|0.03966
23:54:57|0.039696
23:54:58|0.039699
23:54:59|0.039713
23:55:00|0.039704
23:55:01|0.039704
23:55:02|0.039653
23:55:03|0.039604
23:55:04|0.0396
23:55:05|0.039628
23:55:06|0.039636
23:55:06|0.039612
23:55:07|0.039655
23:55:09|0.039676
23:55:10|0.039684
23:55:11|0.03973
23:55:12|0.039695
23:55:13|0.039737
23:55:14|0.039728
23:55:15|0.039772
23:55:16|0.039789
23:55:17|0.03976
23:55:18|0.039809
23:55:19|0.039813
23:55:20|0.039828
23:55:21|0.039864
23:55:22|0.039917
23:55:23|0.039905
23:55:24|0.039906
23:55:25|0.039905
23:55:26|0.039904
23:55:27|0.039891
23:55:28|0.039918
23:55:29|0.039953
23:55:31|0.039953
23:55:31|0.039941
23:55:32|0.039941
23:55:33|0.039941
23:55:34|0.039931
23:55:36|0.039909
23:55:36|0.039893
23:55:37|0.039856
23:55:39|0.039856
23:55:39|0.039858
23:55:40|0.039868
23:55:41|0.039887
23:55:42|0.039887
23:55:44|0.039871
23:55:45|0.039887
23:55:46|0.039921
23:55:48|0.039934
23:55:49|0.040053
23:55:50|0.040031
23:55:51|0.040045
23:55:52|0.040005
23:55:53|0.040005
23:55:54|0.039998
23:55:54|0.039998
23:55:56|0.039997
23:55:57|0.039997
23:55:57|0.039997
23:55:59|0.039981
23:56:00|0.04003
23:56:01|0.040014
23:56:02|0.04003
23:56:03|0.040024
23:56:04|0.040029
23:56:05|0.040046
23:56:06|0.040088
23:56:06|0.040041
23:56:08|0.040039
23:56:09|0.040039
23:56:10|0.040023
23:56:11|0.040039
23:56:12|0.040039
23:56:13|0.040039
23:56:14|0.040039
23:56:15|0.040047
23:56:16|0.040062
23:56:17|0.040066
23:56:18|0.040093
23:56:19|0.040092
23:56:20|0.040078
23:56:21|0.040086
23:56:22|0.040042
23:56:23|0.040042
23:56:24|0.040009
23:56:25|0.040009
23:56:26|0.039995
23:56:27|0.039995
23:56:28|0.040001
23:56:29|0.039968
23:56:30|0.039968
23:56:31|0.039968
23:56:32|0.039965
23:56:33|0.039997
23:56:34|0.040001
23:56:35|0.040034
23:56:37|0.040034
23:56:37|0.040017
23:56:38|0.040007
23:56:40|0.040007
23:56:41|0.040007
23:56:41|0.039999
23:56:42|0.040023
23:56:43|0.040023
23:56:45|0.04003
23:56:46|0.04003
23:56:47|0.040033
23:56:47|0.040069
23:56:49|0.040091
23:56:50|0.040096
23:56:51|0.040074
23:56:52|0.040074
23:56:53|0.040101
23:56:54|0.0401
23:56:54|0.0401
23:56:56|0.040116
23:56:56|0.040116
23:56:58|0.040116
23:56:59|0.040115
23:57:00|0.040109
23:57:01|0.040104
23:57:02|0.040104
23:57:03|0.040111
23:57:04|0.040137
23:57:05|0.040127
23:57:06|0.040125
23:57:07|0.040075
23:57:08|0.040099
23:57:09|0.040093
23:57:10|0.040093
23:57:11|0.040052
23:57:12|0.040052
23:57:13|0.040052
23:57:14|0.040048
23:57:15|0.040054
23:57:16|0.040073
23:57:17|0.040038
23:57:18|0.040051
23:57:19|0.04007
23:57:21|0.040074
23:57:22|0.040081
23:57:22|0.040081
23:57:23|0.040081
23:57:24|0.040064
23:57:25|0.040064
23:57:27|0.040066
23:57:28|0.040066
23:57:28|0.040061
23:57:30|0.040061
23:57:31|0.040061
23:57:32|0.04004
23:57:33|0.04004
23:57:34|0.040037
23:57:35|0.040037
23:57:36|0.040023
23:57:37|0.040007
23:57:38|0.040007
23:57:39|0.040007
23:57:40|0.040007
23:57:41|0.039981
23:57:42|0.039981
23:57:43|0.039981
23:57:45|0.03997
23:57:46|0.039969
23:57:47|0.039969
23:57:47|0.039969
23:57:49|0.039973
23:57:50|0.039968
23:57:50|0.039968
23:57:52|0.039996
23:57:52|0.039988
23:57:53|0.039988
23:57:55|0.039992
23:57:56|0.039997
23:57:56|0.039999
23:57:58|0.040007
23:57:58|0.040001
23:57:59|0.040039
23:58:01|0.040048
23:58:01|0.040048
23:58:03|0.040048
23:58:04|0.040049
23:58:06|0.040049
23:58:07|0.04009
23:58:08|0.04009
23:58:09|0.04009
23:58:09|0.0401
23:58:11|0.040107
23:58:12|0.040084
23:58:13|0.040084
23:58:14|0.040107
23:58:15|0.040094
23:58:16|0.040094
23:58:17|0.0401
23:58:18|0.0401
23:58:19|0.040117
23:58:20|0.040103
23:58:21|0.040103
23:58:21|0.040089
23:58:22|0.040089
23:58:23|0.040087
23:58:25|0.040126
23:58:26|0.040126
23:58:27|0.040123
23:58:28|0.040123
23:58:29|0.040147
23:58:30|0.040132
23:58:31|0.040132
23:58:32|0.040132
23:58:33|0.040123
23:58:34|0.040123
23:58:35|0.040124
23:58:36|0.040124
23:58:37|0.040154
23:58:38|0.040154
23:58:39|0.040169
23:58:40|0.040169
23:58:41|0.040169
23:58:42|0.040185
23:58:43|0.040173
23:58:44|0.040174
23:58:45|0.040174
23:58:47|0.040176
23:58:47|0.040192
23:58:49|0.040192
23:58:50|0.040192
23:58:51|0.040159
23:58:52|0.040159
23:58:53|0.040159
23:58:54|0.040147
23:58:55|0.040159
23:58:56|0.040153
23:58:57|0.040153
23:58:58|0.040159
23:58:59|0.040159
23:59:01|0.040179
23:59:02|0.0402
23:59:03|0.040214
23:59:04|0.040193
23:59:05|0.040194
23:59:06|0.040195
23:59:06|0.040195
23:59:08|0.040195
23:59:09|0.040195
23:59:10|0.040195
23:59:10|0.040195
23:59:12|0.040177
23:59:12|0.040177
23:59:14|0.040183
23:59:15|0.040183
23:59:16|0.040183
23:59:17|0.040146
23:59:18|0.040124
23:59:18|0.040124
23:59:20|0.0401
23:59:20|0.0401
23:59:21|0.0401
23:59:22|0.0401
23:59:24|0.040079
23:59:25|0.040087
23:59:26|0.040086
23:59:27|0.040086
23:59:27|0.040086
23:59:28|0.040084
23:59:30|0.040104
23:59:30|0.040086
23:59:32|0.040069
23:59:33|0.040097
23:59:34|0.040097
23:59:35|0.0401
23:59:36|0.0401
23:59:37|0.0401
23:59:38|0.0401
23:59:39|0.0401
23:59:40|0.040099
23:59:41|0.040083
23:59:42|0.040083
23:59:43|0.040083
23:59:44|0.04007
23:59:45|0.04006
23:59:47|0.04006
23:59:48|0.040074
23:59:50|0.040074
23:59:50|0.040074
23:59:52|0.040062
23:59:52|0.040062
23:59:53|0.04006
23:59:54|0.040047
23:59:55|0.040051
23:59:57|0.040033
23:59:58|0.04008
23:59:59|0.04006