00:00:00|0.032895
00:00:01|0.032896
00:00:02|0.032902
00:00:03|0.032902
00:00:04|0.032885
00:00:05|0.032861
00:00:06|0.032868
00:00:07|0.032861
00:00:08|0.032852
00:00:10|0.03285
00:00:10|0.03285
00:00:11|0.032835
00:00:12|0.032835
00:00:13|0.032839
00:00:15|0.032883
00:00:16|0.032898
00:00:17|0.032901
00:00:17|0.032901
00:00:19|0.032901
00:00:19|0.032885
00:00:21|0.032885
00:00:22|0.032885
00:00:23|0.032885
00:00:23|0.032876
00:00:25|0.032876
00:00:26|0.032876
00:00:28|0.032853
00:00:29|0.032852
00:00:29|0.032852
00:00:31|0.032843
00:00:32|0.032843
00:00:33|0.032843
00:00:33|0.032845
00:00:35|0.032835
00:00:36|0.032835
00:00:38|0.032835
00:00:39|0.032835
00:00:39|0.032834
00:00:41|0.032813
00:00:42|0.032802
00:00:42|0.0328
00:00:44|0.032792
00:00:45|0.032792
00:00:46|0.032774
00:00:47|0.032766
00:00:47|0.03276
00:00:49|0.03276
00:00:50|0.03275
00:00:50|0.032737
00:00:51|0.032724
00:00:52|0.032731
00:00:53|0.03273
00:00:54|0.03273
00:00:55|0.032713
00:00:57|0.032722
00:00:58|0.032715
00:01:00|0.032718
00:01:01|0.032718
00:01:02|0.032696
00:01:03|0.032691
00:01:04|0.03269
00:01:05|0.032689
00:01:06|0.03269
00:01:07|0.032727
00:01:09|0.032719
00:01:10|0.03271
00:01:11|0.03271
00:01:11|0.032697
00:01:13|0.032697
00:01:13|0.032687
00:01:14|0.032681
00:01:15|0.03269
00:01:16|0.03269
00:01:17|0.032685
00:01:19|0.032676
00:01:20|0.032676
00:01:21|0.032674
00:01:22|0.032672
00:01:23|0.032672
00:01:24|0.032684
00:01:25|0.032684
00:01:26|0.032727
00:01:27|0.032727
00:01:28|0.032727
00:01:28|0.032737
00:01:30|0.03275
00:01:30|0.032792
00:01:31|0.032801
00:01:32|0.032801
00:01:33|0.032801
00:01:34|0.032799
00:01:36|0.032787
00:01:36|0.032787
00:01:38|0.032759
00:01:39|0.032749
00:01:40|0.032747
00:01:41|0.032747
00:01:42|0.032749
00:01:43|0.032765
00:01:45|0.032765
00:01:46|0.032765
00:01:47|0.032748
00:01:47|0.032748
00:01:49|0.0328
00:01:50|0.0328
00:01:51|0.0328
00:01:52|0.032812
00:01:53|0.032812
00:01:54|0.032812
00:01:55|0.03282
00:01:56|0.032852
00:01:57|0.032852
00:01:59|0.032847
00:01:59|0.03285
00:02:01|0.03285
00:02:02|0.032858
00:02:03|0.032854
00:02:04|0.032854
00:02:05|0.032854
00:02:06|0.03285
00:02:07|0.032847
00:02:08|0.032815
00:02:09|0.032798
00:02:10|0.032798
00:02:11|0.032798
00:02:12|0.032798
00:02:13|0.032777
00:02:14|0.032777
00:02:15|0.032777
00:02:16|0.032746
00:02:17|0.032746
00:02:18|0.032746
00:02:19|0.032755
00:02:20|0.032755
00:02:21|0.032755
00:02:22|0.032755
00:02:23|0.032775
00:02:24|0.03277
00:02:25|0.032779
00:02:26|0.032796
00:02:27|0.03278
00:02:29|0.03278
00:02:30|0.032779
00:02:31|0.032779
00:02:32|0.032753
00:02:33|0.032732
00:02:34|0.032732
00:02:35|0.032732
00:02:36|0.032712
00:02:37|0.032712
00:02:38|0.032712
00:02:39|0.03271
00:02:40|0.032703
00:02:41|0.032703
00:02:42|0.032709
00:02:43|0.032709
00:02:44|0.032709
00:02:45|0.032696
00:02:46|0.032703
00:02:47|0.032703
00:02:48|0.032693
00:02:49|0.032687
00:02:50|0.032687
00:02:51|0.032687
00:02:52|0.032687
00:02:53|0.032687
00:02:54|0.032685
00:02:55|0.032685
00:02:56|0.032685
00:02:57|0.032685
00:02:58|0.032685
00:02:59|0.032685
00:03:00|0.032685
00:03:01|0.032673
00:03:03|0.032673
00:03:04|0.032674
00:03:05|0.032674
00:03:06|0.032674
00:03:07|0.032674
00:03:08|0.032668
00:03:09|0.032668
00:03:10|0.032661
00:03:10|0.032661
00:03:12|0.032671
00:03:13|0.03271
00:03:14|0.032757
00:03:15|0.032764
00:03:15|0.032764
00:03:17|0.032764
00:03:18|0.032764
00:03:19|0.032764
00:03:20|0.032764
00:03:21|0.032764
00:03:21|0.032764
00:03:24|0.032754
00:03:25|0.032754
00:03:25|0.03276
00:03:26|0.032759
00:03:28|0.032759
00:03:29|0.032729
00:03:30|0.032729
00:03:31|0.032729
00:03:32|0.032735
00:03:33|0.032735
00:03:34|0.032735
00:03:35|0.03273
00:03:36|0.032735
00:03:37|0.032733
00:03:38|0.032734
00:03:39|0.032754
00:03:40|0.032754
00:03:41|0.032761
00:03:42|0.032761
00:03:43|0.032753
00:03:44|0.032747
00:03:45|0.032757
00:03:46|0.032755
00:03:47|0.032769
00:03:48|0.032777
00:03:49|0.032754
00:03:51|0.032743
00:03:51|0.032743
00:03:52|0.032717
00:03:53|0.032693
00:03:54|0.03266
00:03:56|0.03266
00:03:57|0.03266
00:03:57|0.03269
00:04:00|0.032677
00:04:01|0.032686
00:04:02|0.032672
00:04:03|0.032644
00:04:04|0.032648
00:04:05|0.032648
00:04:05|0.032648
00:04:06|0.032645
00:04:08|0.032645
00:04:08|0.032631
00:04:09|0.03263
00:04:11|0.03263
00:04:11|0.032609
00:04:12|0.032612
00:04:14|0.032612
00:04:15|0.032613
00:04:15|0.032615
00:04:16|0.032593
00:04:18|0.032593
00:04:19|0.032602
00:04:20|0.032602
00:04:21|0.032513
00:04:22|0.032489
00:04:23|0.032528
00:04:24|0.032498
00:04:25|0.032512
00:04:26|0.032526
00:04:27|0.032533
00:04:28|0.032528
00:04:30|0.032552
00:04:31|0.032539
00:04:32|0.032555
00:04:32|0.032568
00:04:34|0.032563
00:04:35|0.032565
00:04:35|0.032544
00:04:37|0.032544
00:04:38|0.032544
00:04:39|0.032573
00:04:39|0.032582
00:04:41|0.032576
00:04:41|0.032583
00:04:42|0.032592
00:04:44|0.032588
00:04:44|0.032588
00:04:45|0.03259
00:04:46|0.03259
00:04:48|0.032599
00:04:49|0.032599
00:04:50|0.0326
00:04:51|0.032594
00:04:52|0.032594
00:04:53|0.032591
00:04:55|0.032591
00:04:56|0.032593
00:04:57|0.032588
00:04:59|0.032559
00:05:00|0.032547
00:05:00|0.032556
00:05:01|0.03259
00:05:03|0.03258
00:05:04|0.032578
00:05:06|0.032524
00:05:06|0.032515
00:05:07|0.032515
00:05:08|0.032515
00:05:09|0.032524
00:05:10|0.032524
00:05:12|0.032515
00:05:12|0.032515
00:05:14|0.032495
00:05:15|0.032495
00:05:16|0.032495
00:05:17|0.032467
00:05:17|0.032465
00:05:19|0.03248
00:05:20|0.032495
00:05:21|0.03252
00:05:22|0.03252
00:05:23|0.03252
00:05:24|0.032513
00:05:25|0.032492
00:05:26|0.032453
00:05:27|0.032411
00:05:28|0.032416
00:05:29|0.032438
00:05:30|0.032441
00:05:31|0.032439
00:05:32|0.032441
00:05:33|0.032434
00:05:34|0.032434
00:05:35|0.032434
00:05:36|0.032429
00:05:37|0.032407
00:05:38|0.032414
00:05:39|0.032434
00:05:40|0.032449
00:05:41|0.03242
00:05:42|0.03242
00:05:43|0.032445
00:05:45|0.032411
00:05:45|0.032411
00:05:46|0.03244
00:05:47|0.032438
00:05:49|0.032438
00:05:49|0.032448
00:05:50|0.032448
00:05:51|0.032473
00:05:52|0.032486
00:05:54|0.032481
00:05:55|0.032512
00:05:56|0.032515
00:05:56|0.032515
00:05:58|0.032515
00:05:59|0.032509
00:06:00|0.032498
00:06:02|0.032498
00:06:03|0.032511
00:06:03|0.032511
00:06:04|0.032491
00:06:07|0.032514
00:06:08|0.032514
00:06:09|0.032524
00:06:09|0.032514
00:06:11|0.032514
00:06:12|0.032513
00:06:13|0.032513
00:06:14|0.032513
00:06:15|0.032507
00:06:15|0.032515
00:06:17|0.032515
00:06:18|0.032515
00:06:19|0.032515
00:06:20|0.032515
00:06:21|0.032519
00:06:22|0.032519
00:06:23|0.032531
00:06:24|0.032514
00:06:25|0.032514
00:06:26|0.032498
00:06:27|0.032498
00:06:28|0.032491
00:06:29|0.032491
00:06:30|0.032479
00:06:31|0.032502
00:06:32|0.032503
00:06:33|0.032511
00:06:34|0.032532
00:06:35|0.032532
00:06:36|0.03251
00:06:37|0.03251
00:06:38|0.03251
00:06:39|0.03251
00:06:40|0.03251
00:06:41|0.03251
00:06:42|0.032473
00:06:43|0.032494
00:06:44|0.032494
00:06:45|0.032494
00:06:46|0.032498
00:06:47|0.032499
00:06:48|0.032499
00:06:49|0.032499
00:06:50|0.032501
00:06:51|0.032501
00:06:52|0.032501
00:06:53|0.032498
00:06:55|0.032498
00:06:56|0.032494
00:06:57|0.032494
00:06:58|0.032499
00:06:58|0.032499
00:07:00|0.032492
00:07:01|0.032484
00:07:03|0.032478
00:07:04|0.032483
00:07:05|0.032483
00:07:06|0.032478
00:07:07|0.032478
00:07:08|0.032478
00:07:09|0.032479
00:07:10|0.032479
00:07:11|0.03246
00:07:12|0.03245
00:07:13|0.03245
00:07:14|0.03245
00:07:15|0.03245
00:07:16|0.032499
00:07:17|0.032494
00:07:17|0.032494
00:07:19|0.03249
00:07:20|0.032481
00:07:21|0.032481
00:07:22|0.032481
00:07:23|0.032481
00:07:23|0.03249
00:07:25|0.032489
00:07:26|0.032476
00:07:26|0.032476
00:07:28|0.032478
00:07:29|0.032476
00:07:30|0.032431
00:07:30|0.032428
00:07:31|0.032428
00:07:32|0.032451
00:07:34|0.032451
00:07:35|0.032451
00:07:36|0.032463
00:07:37|0.032463
00:07:38|0.03247
00:07:39|0.03247
00:07:40|0.03247
00:07:41|0.032471
00:07:42|0.032461
00:07:43|0.032461
00:07:44|0.032451
00:07:45|0.032391
00:07:46|0.032392
00:07:47|0.032386
00:07:48|0.032381
00:07:49|0.032379
00:07:50|0.032368
00:07:51|0.032366
00:07:52|0.032366
00:07:53|0.032391
00:07:54|0.032384
00:07:55|0.032386
00:07:56|0.032422
00:07:57|0.032422
00:07:58|0.032423
00:07:59|0.032423
00:08:00|0.032424
00:08:01|0.03243
00:08:02|0.032422
00:08:03|0.032422
00:08:04|0.032422
00:08:06|0.032418
00:08:07|0.032407
00:08:08|0.032394
00:08:09|0.032359
00:08:11|0.032363
00:08:11|0.032382
00:08:12|0.032361
00:08:13|0.032346
00:08:15|0.032346
00:08:15|0.032346
00:08:16|0.032332
00:08:18|0.032331
00:08:19|0.032331
00:08:20|0.032331
00:08:21|0.032331
00:08:22|0.032345
00:08:23|0.032346
00:08:24|0.032344
00:08:25|0.032344
00:08:26|0.032344
00:08:27|0.032349
00:08:28|0.032349
00:08:29|0.032349
00:08:30|0.032334
00:08:31|0.032346
00:08:32|0.032346
00:08:33|0.032349
00:08:34|0.032349
00:08:34|0.032349
00:08:35|0.032363
00:08:37|0.032367
00:08:38|0.032398
00:08:38|0.032405
00:08:40|0.032405
00:08:40|0.032401
00:08:42|0.032391
00:08:43|0.032363
00:08:44|0.032368
00:08:45|0.032376
00:08:45|0.032376
00:08:47|0.032376
00:08:48|0.032386
00:08:48|0.032386
00:08:49|0.032358
00:08:51|0.032389
00:08:52|0.032363
00:08:53|0.032363
00:08:54|0.032363
00:08:55|0.032403
00:08:56|0.032403
00:08:57|0.03238
00:08:58|0.032369
00:08:59|0.032364
00:09:00|0.032352
00:09:01|0.032356
00:09:02|0.032344
00:09:04|0.032344
00:09:04|0.032344
00:09:05|0.032332
00:09:06|0.032332
00:09:08|0.032353
00:09:09|0.032351
00:09:10|0.032344
00:09:11|0.032341
00:09:12|0.032341
00:09:13|0.032341
00:09:14|0.032339
00:09:15|0.032339
00:09:16|0.032339
00:09:17|0.032339
00:09:18|0.032339
00:09:19|0.032333
00:09:20|0.032331
00:09:21|0.032339
00:09:22|0.032339
00:09:23|0.03235
00:09:24|0.03235
00:09:25|0.03235
00:09:26|0.03235
00:09:27|0.03235
00:09:28|0.03235
00:09:29|0.03235
00:09:30|0.03235
00:09:31|0.032321
00:09:32|0.032307
00:09:34|0.032293
00:09:34|0.032293
00:09:36|0.032285
00:09:37|0.032278
00:09:38|0.032244
00:09:39|0.032266
00:09:40|0.032266
00:09:41|0.032279
00:09:42|0.03229
00:09:43|0.032281
00:09:44|0.032287
00:09:45|0.032287
00:09:47|0.032276
00:09:47|0.032256
00:09:48|0.032256
00:09:50|0.03224
00:09:50|0.03224
00:09:52|0.032252
00:09:53|0.032252
00:09:54|0.03225
00:09:55|0.03225
00:09:56|0.032276
00:09:56|0.032276
00:09:58|0.032306
00:09:59|0.0323
00:10:00|0.032301
00:10:01|0.032305
00:10:02|0.032302
00:10:03|0.032303
00:10:04|0.032299
00:10:05|0.032299
00:10:07|0.032307
00:10:08|0.032303
00:10:09|0.03231
00:10:10|0.032311
00:10:10|0.032302
00:10:11|0.032313
00:10:13|0.032318
00:10:14|0.032314
00:10:15|0.032321
00:10:16|0.032297
00:10:17|0.032298
00:10:18|0.032306
00:10:19|0.032309
00:10:20|0.032309
00:10:21|0.032309
00:10:23|0.032327
00:10:24|0.032324
00:10:25|0.032324
00:10:26|0.032324
00:10:27|0.032343
00:10:27|0.032338
00:10:28|0.032342
00:10:29|0.032357
00:10:30|0.032357
00:10:32|0.032357
00:10:33|0.032369
00:10:33|0.032375
00:10:34|0.032375
00:10:36|0.032375
00:10:36|0.032391
00:10:38|0.032397
00:10:39|0.032416
00:10:40|0.032415
00:10:41|0.032415
00:10:42|0.032415
00:10:43|0.032415
00:10:44|0.03242
00:10:45|0.032424
00:10:46|0.032424
00:10:47|0.032433
00:10:48|0.032433
00:10:49|0.032434
00:10:51|0.032436
00:10:52|0.032436
00:10:53|0.032436
00:10:53|0.032448
00:10:54|0.032448
00:10:56|0.032448
00:10:56|0.032448
00:10:58|0.032456
00:10:59|0.032446
00:11:01|0.032424
00:11:02|0.032424
00:11:03|0.032419
00:11:04|0.032388
00:11:04|0.032383
00:11:06|0.032383
00:11:07|0.032381
00:11:07|0.032393
00:11:09|0.032432
00:11:10|0.032432
00:11:11|0.032433
00:11:12|0.032433
00:11:13|0.032434
00:11:13|0.032434
00:11:15|0.03243
00:11:16|0.032393
00:11:17|0.032381
00:11:18|0.032419
00:11:19|0.032419
00:11:20|0.03244
00:11:21|0.03244
00:11:22|0.032436
00:11:23|0.032436
00:11:24|0.032459
00:11:25|0.032474
00:11:26|0.032474
00:11:27|0.032474
00:11:28|0.032504
00:11:29|0.032529
00:11:30|0.032546
00:11:31|0.032546
00:11:32|0.032528
00:11:33|0.032528
00:11:34|0.032528
00:11:35|0.032528
00:11:36|0.032528
00:11:37|0.032528
00:11:38|0.032541
00:11:39|0.032541
00:11:40|0.032572
00:11:41|0.032575
00:11:42|0.032575
00:11:43|0.032575
00:11:44|0.032575
00:11:45|0.032573
00:11:46|0.032576
00:11:47|0.032588
00:11:48|0.032588
00:11:49|0.032588
00:11:50|0.032585
00:11:52|0.032585
00:11:52|0.032612
00:11:53|0.032625
00:11:54|0.032625
00:11:55|0.032638
00:11:56|0.032631
00:11:57|0.032631
00:11:58|0.032631
00:12:00|0.032639
00:12:01|0.032643
00:12:02|0.032643
00:12:04|0.032638
00:12:04|0.032619
00:12:06|0.032608
00:12:07|0.032608
00:12:08|0.032581
00:12:09|0.032588
00:12:09|0.032588
00:12:10|0.032605
00:12:12|0.032564
00:12:12|0.032557
00:12:13|0.032557
00:12:14|0.032554
00:12:16|0.032554
00:12:16|0.032557
00:12:18|0.032557
00:12:18|0.032593
00:12:20|0.032596
00:12:21|0.032587
00:12:22|0.032587
00:12:23|0.032587
00:12:24|0.032587
00:12:25|0.032588
00:12:26|0.032608
00:12:27|0.032608
00:12:27|0.032601
00:12:29|0.032601
00:12:29|0.032621
00:12:31|0.032571
00:12:31|0.032571
00:12:32|0.03257
00:12:33|0.032565
00:12:34|0.032565
00:12:36|0.032565
00:12:37|0.032563
00:12:38|0.032557
00:12:38|0.032557
00:12:39|0.032557
00:12:40|0.032577
00:12:42|0.032573
00:12:43|0.032573
00:12:43|0.032563
00:12:45|0.032548
00:12:46|0.032548
00:12:47|0.032548
00:12:48|0.032548
00:12:49|0.032548
00:12:50|0.032548
00:12:51|0.032549
00:12:52|0.032549
00:12:53|0.032569
00:12:54|0.032572
00:12:55|0.032567
00:12:56|0.032567
00:12:56|0.032567
00:12:58|0.032558
00:12:59|0.032558
00:13:00|0.032558
00:13:01|0.032558
00:13:01|0.032558
00:13:04|0.032552
00:13:04|0.032552
00:13:05|0.032552
00:13:07|0.032563
00:13:08|0.032563
00:13:09|0.032592
00:13:10|0.032592
00:13:11|0.032592
00:13:12|0.032592
00:13:13|0.032592
00:13:14|0.03259
00:13:15|0.032593
00:13:16|0.032591
00:13:17|0.032591
00:13:18|0.032571
00:13:19|0.032571
00:13:20|0.032571
00:13:21|0.032571
00:13:22|0.032571
00:13:23|0.032571
00:13:24|0.032545
00:13:25|0.032541
00:13:26|0.032534
00:13:27|0.032534
00:13:28|0.032534
00:13:29|0.032528
00:13:30|0.032513
00:13:31|0.032513
00:13:32|0.032513
00:13:33|0.032513
00:13:34|0.032503
00:13:35|0.032536
00:13:36|0.032536
00:13:37|0.032524
00:13:38|0.032524
00:13:39|0.032539
00:13:40|0.032539
00:13:41|0.032558
00:13:42|0.032548
00:13:43|0.032548
00:13:44|0.032548
00:13:45|0.032548
00:13:46|0.032548
00:13:47|0.032571
00:13:48|0.032566
00:13:49|0.032556
00:13:50|0.032571
00:13:51|0.032571
00:13:53|0.032571
00:13:54|0.032583
00:13:54|0.03258
00:13:56|0.03258
00:13:56|0.032572
00:13:57|0.032571
00:13:58|0.032571
00:13:59|0.032562
00:14:00|0.032567
00:14:02|0.032591
00:14:03|0.032585
00:14:04|0.032576
00:14:06|0.032576
00:14:06|0.032576
00:14:08|0.032584
00:14:08|0.032584
00:14:10|0.032559
00:14:11|0.032555
00:14:11|0.032555
00:14:13|0.032564
00:14:14|0.032556
00:14:15|0.03257
00:14:15|0.032577
00:14:17|0.032571
00:14:17|0.032571
00:14:19|0.032571
00:14:20|0.032583
00:14:21|0.032583
00:14:22|0.032601
00:14:23|0.032601
00:14:25|0.032601
00:14:25|0.032601
00:14:26|0.032601
00:14:28|0.032601
00:14:29|0.032601
00:14:29|0.032587
00:14:30|0.032587
00:14:31|0.032592
00:14:33|0.032592
00:14:34|0.032592
00:14:35|0.032592
00:14:35|0.032614
00:14:36|0.032599
00:14:38|0.032599
00:14:39|0.032599
00:14:39|0.032599
00:14:41|0.032602
00:14:42|0.03262
00:14:42|0.03262
00:14:43|0.03262
00:14:44|0.032629
00:14:46|0.032629
00:14:46|0.032629
00:14:48|0.03264
00:14:48|0.03264
00:14:49|0.03264
00:14:50|0.03264
00:14:51|0.032625
00:14:52|0.032625
00:14:53|0.032632
00:14:55|0.032625
00:14:56|0.032651
00:14:56|0.032652
00:14:57|0.032652
00:14:58|0.032653
00:14:59|0.032653
00:15:01|0.032636
00:15:02|0.032634
00:15:03|0.032634
00:15:04|0.032634
00:15:06|0.032625
00:15:07|0.032641
00:15:08|0.032641
00:15:08|0.032666
00:15:10|0.032666
00:15:11|0.032667
00:15:12|0.032682
00:15:12|0.032682
00:15:14|0.032685
00:15:15|0.03268
00:15:16|0.03268
00:15:17|0.032683
00:15:18|0.032683
00:15:18|0.032679
00:15:20|0.032679
00:15:21|0.032682
00:15:22|0.032682
00:15:23|0.032682
00:15:23|0.032706
00:15:25|0.03271
00:15:25|0.03272
00:15:26|0.032742
00:15:28|0.032744
00:15:29|0.032744
00:15:30|0.03275
00:15:31|0.032784
00:15:32|0.032782
00:15:33|0.032788
00:15:34|0.0328
00:15:35|0.032804
00:15:36|0.032816
00:15:37|0.032818
00:15:38|0.032844
00:15:39|0.032844
00:15:40|0.032865
00:15:41|0.032865
00:15:42|0.032864
00:15:43|0.032878
00:15:44|0.032864
00:15:45|0.032823
00:15:46|0.03275
00:15:47|0.03277
00:15:48|0.03277
00:15:49|0.03277
00:15:50|0.032753
00:15:51|0.032773
00:15:52|0.032771
00:15:53|0.032785
00:15:54|0.032792
00:15:55|0.032792
00:15:56|0.032815
00:15:57|0.03282
00:15:58|0.032807
00:15:59|0.032835
00:16:00|0.032835
00:16:01|0.032828
00:16:02|0.032849
00:16:04|0.032841
00:16:05|0.032864
00:16:06|0.032865
00:16:06|0.032875
00:16:08|0.03289
00:16:09|0.03298
00:16:10|0.032957
00:16:11|0.032939
00:16:12|0.032937
00:16:13|0.032934
00:16:14|0.032934
00:16:15|0.03294
00:16:16|0.032898
00:16:17|0.032908
00:16:19|0.032908
00:16:19|0.032909
00:16:21|0.032916
00:16:22|0.032947
00:16:23|0.032951
00:16:23|0.032943
00:16:24|0.032943
00:16:26|0.03294
00:16:26|0.03294
00:16:28|0.032945
00:16:29|0.032945
00:16:29|0.032963
00:16:30|0.032957
00:16:32|0.032963
00:16:32|0.032962
00:16:33|0.032962
00:16:35|0.032951
00:16:35|0.032942
00:16:36|0.03296
00:16:37|0.032956
00:16:39|0.032964
00:16:39|0.032963
00:16:40|0.032982
00:16:41|0.032979
00:16:42|0.032993
00:16:44|0.03299
00:16:44|0.032993
00:16:45|0.032993
00:16:46|0.032993
00:16:48|0.032986
00:16:49|0.032997
00:16:49|0.032985
00:16:50|0.032987
00:16:51|0.032971
00:16:52|0.032972
00:16:53|0.032989
00:16:54|0.032991
00:16:55|0.032997
00:16:57|0.033
00:16:57|0.032987
00:16:58|0.033
00:16:59|0.033
00:17:00|0.03296
00:17:02|0.032993
00:17:02|0.032991
00:17:04|0.033099
00:17:06|0.033089
00:17:07|0.033084
00:17:07|0.033092
00:17:09|0.033049
00:17:10|0.033063
00:17:11|0.033056
00:17:12|0.033084
00:17:13|0.033079
00:17:14|0.03309
00:17:15|0.033102
00:17:16|0.033108
00:17:17|0.033093
00:17:18|0.0331
00:17:19|0.033096
00:17:20|0.033101
00:17:21|0.033101
00:17:22|0.033108
00:17:23|0.033105
00:17:24|0.033105
00:17:25|0.033108
00:17:26|0.033115
00:17:27|0.033102
00:17:28|0.033102
00:17:29|0.033117
00:17:30|0.033123
00:17:31|0.033123
00:17:32|0.033147
00:17:33|0.033115
00:17:34|0.033124
00:17:35|0.033131
00:17:36|0.03314
00:17:37|0.03314
00:17:38|0.033147
00:17:39|0.033147
00:17:40|0.03315
00:17:41|0.033125
00:17:42|0.033105
00:17:43|0.033115
00:17:44|0.03313
00:17:45|0.033154
00:17:46|0.033149
00:17:47|0.033151
00:17:49|0.033155
00:17:50|0.033152
00:17:51|0.033152
00:17:52|0.033155
00:17:53|0.033155
00:17:53|0.033155
00:17:55|0.033172
00:17:56|0.033122
00:17:57|0.033116
00:17:58|0.033116
00:17:59|0.033146
00:18:00|0.033149
00:18:00|0.033147
00:18:02|0.033145
00:18:02|0.033115
00:18:04|0.03308
00:18:06|0.033102
00:18:06|0.033075
00:18:08|0.033076
00:18:09|0.033052
00:18:09|0.033031
00:18:11|0.033055
00:18:12|0.033123
00:18:13|0.033174
00:18:13|0.033196
00:18:14|0.033179
00:18:16|0.033173
00:18:16|0.033206
00:18:17|0.033224
00:18:18|0.033219
00:18:19|0.033211
00:18:20|0.033235
00:18:22|0.033241
00:18:22|0.033241
00:18:23|0.033253
00:18:25|0.033252
00:18:26|0.033256
00:18:26|0.033253
00:18:28|0.033253
00:18:28|0.03325
00:18:30|0.033282
00:18:30|0.033299
00:18:32|0.033283
00:18:32|0.033254
00:18:33|0.033243
00:18:35|0.033247
00:18:36|0.033247
00:18:36|0.033252
00:18:37|0.033242
00:18:38|0.033339
00:18:40|0.033321
00:18:40|0.033266
00:18:41|0.033272
00:18:43|0.03327
00:18:44|0.033296
00:18:44|0.033326
00:18:45|0.033299
00:18:46|0.033287
00:18:47|0.033263
00:18:48|0.033295
00:18:49|0.033299
00:18:50|0.033337
00:18:51|0.033336
00:18:52|0.033324
00:18:53|0.033366
00:18:54|0.033383
00:18:56|0.033384
00:18:57|0.033384
00:18:58|0.033397
00:18:59|0.033384
00:19:00|0.033428
00:19:00|0.033434
00:19:01|0.03343
00:19:03|0.033429
00:19:03|0.033412
00:19:05|0.0334
00:19:05|0.0334
00:19:08|0.033401
00:19:09|0.033434
00:19:09|0.033401
00:19:10|0.033413
00:19:11|0.03341
00:19:13|0.033433
00:19:13|0.033464
00:19:15|0.033442
00:19:15|0.033434
00:19:16|0.033433
00:19:17|0.03344
00:19:18|0.033437
00:19:19|0.033434
00:19:20|0.03342
00:19:21|0.03343
00:19:23|0.033413
00:19:23|0.033426
00:19:24|0.033465
00:19:26|0.03345
00:19:26|0.033448
00:19:27|0.033462
00:19:28|0.033491
00:19:30|0.033452
00:19:30|0.033435
00:19:32|0.03342
00:19:33|0.033432
00:19:34|0.033451
00:19:35|0.033477
00:19:35|0.033477
00:19:36|0.033449
00:19:37|0.033458
00:19:39|0.033449
00:19:39|0.033447
00:19:41|0.03347
00:19:42|0.033479
00:19:43|0.033486
00:19:43|0.03348
00:19:44|0.033468
00:19:46|0.033485
00:19:47|0.033487
00:19:48|0.033482
00:19:48|0.033485
00:19:49|0.033493
00:19:50|0.033494
00:19:52|0.033493
00:19:52|0.033499
00:19:54|0.033499
00:19:54|0.033502
00:19:55|0.033508
00:19:56|0.033514
00:19:58|0.033531
00:19:59|0.033486
00:20:01|0.033524
00:20:02|0.033517
00:20:02|0.033532
00:20:03|0.033542
00:20:04|0.033523
00:20:05|0.033515
00:20:07|0.03353
00:20:08|0.03355
00:20:09|0.033553
00:20:10|0.033547
00:20:11|0.033544
00:20:12|0.033544
00:20:13|0.033539
00:20:14|0.033508
00:20:16|0.033511
00:20:16|0.033526
00:20:18|0.033519
00:20:18|0.033517
00:20:19|0.033536
00:20:21|0.033528
00:20:22|0.033533
00:20:22|0.03356
00:20:24|0.03356
00:20:25|0.033572
00:20:25|0.033611
00:20:27|0.033599
00:20:27|0.033602
00:20:28|0.033595
00:20:30|0.033672
00:20:31|0.033668
00:20:32|0.033664
00:20:32|0.03367
00:20:34|0.03367
00:20:35|0.033685
00:20:36|0.033682
00:20:37|0.033666
00:20:37|0.033646
00:20:39|0.033643
00:20:39|0.033656
00:20:40|0.033652
00:20:42|0.033697
00:20:42|0.033682
00:20:44|0.033669
00:20:44|0.033627
00:20:45|0.033651
00:20:47|0.033648
00:20:48|0.033661
00:20:49|0.03367
00:20:50|0.033655
00:20:50|0.033666
00:20:52|0.033667
00:20:53|0.033684
00:20:54|0.033684
00:20:54|0.033711
00:20:55|0.033717
00:20:56|0.033711
00:20:58|0.033717
00:20:59|0.033711
00:21:00|0.033677
00:21:01|0.033693
00:21:02|0.033713
00:21:03|0.033731
00:21:04|0.03374
00:21:04|0.033747
00:21:06|0.033748
00:21:06|0.033758
00:21:08|0.033755
00:21:10|0.033729
00:21:11|0.033737
00:21:12|0.033735
00:21:14|0.03375
00:21:15|0.033744
00:21:16|0.033758
00:21:17|0.033766
00:21:18|0.033769
00:21:19|0.033766
00:21:20|0.033767
00:21:20|0.03377
00:21:21|0.03377
00:21:22|0.033774
00:21:23|0.033767
00:21:25|0.033769
00:21:26|0.033769
00:21:26|0.0338
00:21:27|0.033767
00:21:28|0.033786
00:21:29|0.033784
00:21:31|0.03379
00:21:32|0.033795
00:21:32|0.033799
00:21:34|0.033799
00:21:35|0.0338
00:21:36|0.0338
00:21:37|0.033795
00:21:38|0.033795
00:21:39|0.033779
00:21:40|0.0338
00:21:41|0.033786
00:21:41|0.033752
00:21:43|0.033738
00:21:44|0.033723
00:21:45|0.033708
00:21:46|0.033754
00:21:47|0.033746
00:21:47|0.033698
00:21:49|0.033721
00:21:50|0.033756
00:21:51|0.033758
00:21:52|0.03376
00:21:53|0.033787
00:21:54|0.033806
00:21:54|0.0338
00:21:56|0.033811
00:21:57|0.033814
00:21:58|0.033824
00:21:59|0.033835
00:21:59|0.033857
00:22:01|0.033838
00:22:02|0.03385
00:22:03|0.033829
00:22:04|0.033845
00:22:05|0.03385
00:22:06|0.03385
00:22:06|0.03385
00:22:08|0.033847
00:22:09|0.033853
00:22:10|0.033866
00:22:12|0.03391
00:22:13|0.033928
00:22:14|0.033919
00:22:14|0.033932
00:22:16|0.033928
00:22:17|0.033938
00:22:17|0.033945
00:22:19|0.033945
00:22:20|0.033951
00:22:20|0.033953
00:22:21|0.033955
00:22:23|0.03396
00:22:23|0.033947
00:22:25|0.033955
00:22:25|0.033955
00:22:27|0.033928
00:22:27|0.033923
00:22:29|0.03395
00:22:29|0.033988
00:22:31|0.033987
00:22:31|0.033988
00:22:33|0.033982
00:22:34|0.033939
00:22:34|0.033986
00:22:35|0.033995
00:22:36|0.03399
00:22:38|0.03398
00:22:39|0.034
00:22:40|0.033989
00:22:40|0.034
00:22:41|0.033998
00:22:43|0.033964
00:22:44|0.033986
00:22:45|0.034
00:22:46|0.033998
00:22:46|0.034
00:22:48|0.03403
00:22:49|0.03402
00:22:49|0.034059
00:22:51|0.034052
00:22:52|0.03408
00:22:53|0.034069
00:22:54|0.034072
00:22:54|0.034081
00:22:55|0.034094
00:22:57|0.03411
00:22:57|0.034091
00:22:59|0.03412
00:23:00|0.034121
00:23:00|0.03415
00:23:01|0.034162
00:23:03|0.034164
00:23:03|0.034158
00:23:05|0.034147
00:23:05|0.034137
00:23:06|0.034161
00:23:08|0.034143
00:23:09|0.034164
00:23:11|0.034151
00:23:12|0.034143
00:23:13|0.034158
00:23:15|0.034154
00:23:16|0.034185
00:23:17|0.034097
00:23:18|0.034083
00:23:19|0.034117
00:23:20|0.034145
00:23:21|0.034151
00:23:22|0.034213
00:23:23|0.034181
00:23:25|0.034197
00:23:26|0.034198
00:23:27|0.034206
00:23:28|0.034202
00:23:29|0.034175
00:23:30|0.034171
00:23:31|0.034201
00:23:32|0.034166
00:23:33|0.034201
00:23:34|0.034207
00:23:35|0.034187
00:23:36|0.034215
00:23:37|0.034207
00:23:38|0.034212
00:23:39|0.034189
00:23:40|0.034181
00:23:41|0.03423
00:23:42|0.034223
00:23:44|0.034245
00:23:45|0.034223
00:23:45|0.034319
00:23:46|0.034337
00:23:47|0.034325
00:23:49|0.034358
00:23:50|0.034381
00:23:50|0.034385
00:23:51|0.034355
00:23:52|0.034432
00:23:53|0.034467
00:23:55|0.034471
00:23:55|0.034479
00:23:56|0.034432
00:23:57|0.034488
00:23:58|0.034497
00:23:59|0.034471
00:24:00|0.034488
00:24:01|0.034525
00:24:02|0.034512
00:24:03|0.034464
00:24:05|0.03446
00:24:06|0.034438
00:24:07|0.034455
00:24:07|0.034489
00:24:09|0.034535
00:24:09|0.034548
00:24:11|0.034574
00:24:13|0.034541
00:24:14|0.03456
00:24:15|0.034562
00:24:16|0.034508
00:24:17|0.03456
00:24:18|0.034541
00:24:19|0.034566
00:24:20|0.034565
00:24:21|0.034566
00:24:22|0.034566
00:24:24|0.034502
00:24:25|0.034516
00:24:25|0.034578
00:24:27|0.034593
00:24:28|0.034573
00:24:29|0.034585
00:24:30|0.03457
00:24:30|0.034574
00:24:31|0.034543
00:24:33|0.034498
00:24:34|0.034525
00:24:35|0.034518
00:24:35|0.034539
00:24:37|0.034557
00:24:38|0.034578
00:24:39|0.034581
00:24:40|0.034584
00:24:40|0.034584
00:24:42|0.034622
00:24:43|0.03467
00:24:44|0.034703
00:24:45|0.03472
00:24:45|0.034751
00:24:48|0.034789
00:24:48|0.034796
00:24:49|0.03479
00:24:51|0.0348
00:24:51|0.0348
00:24:52|0.034809
00:24:53|0.034816
00:24:54|0.034837
00:24:55|0.034823
00:24:56|0.034859
00:24:57|0.03486
00:24:58|0.034874
00:25:00|0.034892
00:25:00|0.034857
00:25:01|0.034803
00:25:03|0.034863
00:25:03|0.034859
00:25:04|0.034837
00:25:06|0.034826
00:25:06|0.034864
00:25:08|0.034912
00:25:08|0.034939
00:25:09|0.034935
00:25:10|0.034961
00:25:11|0.03494
00:25:12|0.034955
00:25:14|0.034941
00:25:15|0.034952
00:25:16|0.034931
00:25:18|0.034847
00:25:19|0.03484
00:25:20|0.034874
00:25:21|0.034888
00:25:22|0.034889
00:25:22|0.034916
00:25:24|0.034957
00:25:25|0.034931
00:25:26|0.034914
00:25:28|0.034893
00:25:29|0.034907
00:25:29|0.03488
00:25:30|0.034886
00:25:31|0.034812
00:25:33|0.034825
00:25:34|0.034793
00:25:34|0.0348
00:25:35|0.034807
00:25:37|0.034823
00:25:38|0.034785
00:25:39|0.034728
00:25:39|0.034719
00:25:40|0.034695
00:25:41|0.034715
00:25:42|0.034714
00:25:43|0.034691
00:25:44|0.034696
00:25:46|0.034678
00:25:46|0.034668
00:25:47|0.034603
00:25:48|0.034607
00:25:50|0.034628
00:25:50|0.034648
00:25:52|0.034669
00:25:52|0.034663
00:25:54|0.034657
00:25:54|0.034644
00:25:55|0.034671
00:25:56|0.034717
00:25:57|0.034797
00:25:58|0.034859
00:25:59|0.034865
00:26:00|0.034879
00:26:01|0.034933
00:26:02|0.034927
00:26:03|0.034931
00:26:05|0.034969
00:26:06|0.03497
00:26:06|0.035
00:26:07|0.035
00:26:08|0.034995
00:26:09|0.034987
00:26:10|0.035
00:26:11|0.034994
00:26:12|0.035
00:26:14|0.035
00:26:15|0.035
00:26:17|0.035092
00:26:18|0.035083
00:26:19|0.035103
00:26:19|0.035103
00:26:21|0.0352
00:26:22|0.0352
00:26:23|0.035269
00:26:23|0.035242
00:26:25|0.035234
00:26:26|0.035332
00:26:26|0.035359
00:26:28|0.035354
00:26:29|0.035385
00:26:30|0.035407
00:26:31|0.035426
00:26:32|0.0354
00:26:33|0.035449
00:26:34|0.0355
00:26:35|0.035499
00:26:37|0.0355
00:26:37|0.03549
00:26:39|0.035462
00:26:39|0.035476
00:26:41|0.035489
00:26:42|0.035507
00:26:43|0.035531
00:26:44|0.035555
00:26:44|0.035555
00:26:47|0.035549
00:26:48|0.035555
00:26:48|0.035536
00:26:49|0.035589
00:26:50|0.035555
00:26:51|0.035589
00:26:52|0.03559
00:26:53|0.035612
00:26:54|0.035649
00:26:55|0.035677
00:26:57|0.035657
00:26:57|0.0357
00:26:59|0.035699
00:26:59|0.035698
00:27:00|0.03567
00:27:02|0.035612
00:27:02|0.035674
00:27:03|0.035724
00:27:04|0.035756
00:27:05|0.035715
00:27:07|0.035633
00:27:08|0.035658
00:27:09|0.035669
00:27:09|0.035764
00:27:10|0.035821
00:27:11|0.035856
00:27:13|0.035853
00:27:14|0.035815
00:27:15|0.03576
00:27:17|0.035709
00:27:18|0.035725
00:27:18|0.0357
00:27:20|0.035712
00:27:20|0.035879
00:27:21|0.035879
00:27:23|0.035905
00:27:24|0.035845
00:27:25|0.035774
00:27:25|0.035785
00:27:27|0.035769
00:27:28|0.03585
00:27:29|0.035899
00:27:30|0.035902
00:27:30|0.03597
00:27:31|0.035956
00:27:33|0.035954
00:27:34|0.035942
00:27:35|0.035949
00:27:36|0.035986
00:27:36|0.035991
00:27:38|0.036
00:27:39|0.036079
00:27:40|0.03594
00:27:41|0.035994
00:27:42|0.036055
00:27:42|0.036064
00:27:44|0.036109
00:27:45|0.036136
00:27:46|0.036192
00:27:47|0.036174
00:27:47|0.036086
00:27:49|0.036066
00:27:49|0.036036
00:27:51|0.036007
00:27:51|0.035944
00:27:53|0.036047
00:27:54|0.036025
00:27:54|0.036027
00:27:56|0.036062
00:27:56|0.036017
00:27:58|0.035926
00:27:58|0.035926
00:28:00|0.035892
00:28:01|0.03587
00:28:01|0.035785
00:28:03|0.035754
00:28:04|0.035773
00:28:05|0.035852
00:28:06|0.035784
00:28:07|0.035769
00:28:08|0.035797
00:28:09|0.035856
00:28:09|0.035877
00:28:11|0.035912
00:28:12|0.035887
00:28:13|0.035871
00:28:14|0.035809
00:28:15|0.035875
00:28:16|0.035912
00:28:18|0.03584
00:28:19|0.0358
00:28:20|0.035785
00:28:22|0.035805
00:28:23|0.035787
00:28:23|0.035789
00:28:24|0.035741
00:28:26|0.035754
00:28:26|0.035748
00:28:27|0.035689
00:28:28|0.035707
00:28:30|0.035686
00:28:31|0.035661
00:28:32|0.035629
00:28:33|0.035665
00:28:33|0.035624
00:28:35|0.035577
00:28:35|0.035438
00:28:37|0.035417
00:28:38|0.035416
00:28:39|0.035384
00:28:40|0.03536
00:28:41|0.035338
00:28:41|0.035311
00:28:43|0.035378
00:28:44|0.035335
00:28:44|0.035326
00:28:46|0.035386
00:28:47|0.035336
00:28:48|0.035297
00:28:49|0.035369
00:28:50|0.035389
00:28:51|0.035473
00:28:52|0.035468
00:28:52|0.035483
00:28:53|0.035473
00:28:55|0.03548
00:28:56|0.035499
00:28:57|0.035517
00:28:57|0.035477
00:28:59|0.035505
00:28:59|0.035495
00:29:00|0.035517
00:29:02|0.03547
00:29:03|0.035423
00:29:03|0.035399
00:29:05|0.035454
00:29:06|0.035484
00:29:07|0.03545
00:29:08|0.035441
00:29:09|0.035499
00:29:09|0.0355
00:29:10|0.035544
00:29:12|0.035615
00:29:13|0.03555
00:29:14|0.035581
00:29:14|0.035621
00:29:16|0.035626
00:29:18|0.035543
00:29:19|0.035489
00:29:20|0.035505
00:29:21|0.035504
00:29:22|0.035515
00:29:23|0.035559
00:29:24|0.035628
00:29:25|0.035713
00:29:26|0.035712
00:29:27|0.03576
00:29:28|0.03584
00:29:29|0.035866
00:29:30|0.035884
00:29:31|0.035936
00:29:32|0.03605
00:29:33|0.036038
00:29:34|0.036079
00:29:35|0.03612
00:29:36|0.036141
00:29:37|0.036167
00:29:38|0.036132
00:29:39|0.036124
00:29:40|0.036111
00:29:41|0.036104
00:29:42|0.036143
00:29:43|0.036165
00:29:44|0.0362
00:29:45|0.036223
00:29:46|0.036261
00:29:47|0.036272
00:29:48|0.036208
00:29:49|0.036197
00:29:50|0.036157
00:29:51|0.036219
00:29:52|0.036238
00:29:53|0.036283
00:29:54|0.036317
00:29:55|0.036353
00:29:56|0.036355
00:29:57|0.036337
00:29:58|0.036275
00:29:59|0.036352
00:30:00|0.036381
00:30:01|0.036428
00:30:02|0.036456
00:30:03|0.036439
00:30:04|0.036426
00:30:05|0.0364
00:30:07|0.03643
00:30:07|0.036424
00:30:08|0.036396
00:30:10|0.03639
00:30:10|0.036381
00:30:11|0.036311
00:30:12|0.036368
00:30:13|0.036438
00:30:15|0.036447
00:30:16|0.036425
00:30:17|0.036453
00:30:19|0.036513
00:30:20|0.036597
00:30:21|0.036576
00:30:22|0.036513
00:30:23|0.036499
00:30:24|0.036511
00:30:25|0.036576
00:30:26|0.036563
00:30:28|0.0366
00:30:29|0.036576
00:30:29|0.03656
00:30:30|0.036527
00:30:32|0.036546
00:30:33|0.03663
00:30:33|0.036675
00:30:36|0.036533
00:30:37|0.036675
00:30:38|0.036637
00:30:39|0.036601
00:30:39|0.036574
00:30:41|0.036579
00:30:42|0.036584
00:30:43|0.036568
00:30:44|0.036565
00:30:45|0.036449
00:30:46|0.036357
00:30:46|0.036319
00:30:47|0.036292
00:30:49|0.036211
00:30:50|0.036167
00:30:51|0.036199
00:30:52|0.03612
00:30:52|0.036103
00:30:54|0.036113
00:30:55|0.036073
00:30:56|0.036074
00:30:57|0.036028
00:30:58|0.036073
00:30:59|0.03599
00:31:00|0.035945
00:31:01|0.035913
00:31:02|0.035821
00:31:03|0.035804
00:31:04|0.035908
00:31:05|0.035949
00:31:06|0.036055
00:31:07|0.036048
00:31:08|0.035907
00:31:09|0.03584
00:31:10|0.03584
00:31:11|0.035844
00:31:12|0.035777
00:31:13|0.035819
00:31:14|0.035866
00:31:15|0.035817
00:31:16|0.035896
00:31:17|0.03591
00:31:19|0.035942
00:31:20|0.035858
00:31:21|0.035913
00:31:22|0.035845
00:31:24|0.035792
00:31:25|0.035854
00:31:26|0.035875
00:31:27|0.035913
00:31:28|0.035907
00:31:28|0.035881
00:31:29|0.035896
00:31:31|0.035924
00:31:32|0.035844
00:31:34|0.035886
00:31:34|0.035895
00:31:35|0.035877
00:31:36|0.035895
00:31:38|0.035896
00:31:38|0.035907
00:31:40|0.035904
00:31:41|0.035919
00:31:41|0.035883
00:31:43|0.035832
00:31:44|0.03589
00:31:44|0.035911
00:31:46|0.03592
00:31:46|0.035913
00:31:47|0.035926
00:31:48|0.035925
00:31:49|0.035935
00:31:51|0.035928
00:31:51|0.0359
00:31:52|0.035891
00:31:53|0.035899
00:31:54|0.035913
00:31:55|0.035924
00:31:56|0.035938
00:31:57|0.035942
00:31:58|0.035937
00:31:59|0.035937
00:32:00|0.035948
00:32:01|0.035947
00:32:02|0.035947
00:32:04|0.035904
00:32:04|0.03591
00:32:05|0.035916
00:32:06|0.035936
00:32:07|0.036003
00:32:08|0.036062
00:32:09|0.036046
00:32:10|0.036142
00:32:11|0.036204
00:32:12|0.036226
00:32:14|0.036318
00:32:14|0.036345
00:32:15|0.036319
00:32:16|0.03626
00:32:17|0.036323
00:32:19|0.036284
00:32:21|0.036281
00:32:22|0.036114
00:32:23|0.036069
00:32:25|0.036047
00:32:26|0.036031
00:32:27|0.036031
00:32:27|0.036036
00:32:29|0.035967
00:32:29|0.036006
00:32:31|0.036047
00:32:32|0.036
00:32:32|0.035944
00:32:33|0.035888
00:32:34|0.035807
00:32:36|0.03575
00:32:36|0.0357
00:32:38|0.035678
00:32:38|0.03576
00:32:39|0.035879
00:32:40|0.035804
00:32:42|0.035776
00:32:42|0.035781
00:32:44|0.035817
00:32:44|0.035937
00:32:45|0.035976
00:32:46|0.035979
00:32:47|0.03596
00:32:48|0.036
00:32:49|0.036018
00:32:50|0.03603
00:32:51|0.035951
00:32:52|0.035934
00:32:54|0.035984
00:32:54|0.036031
00:32:55|0.036024
00:32:56|0.035946
00:32:57|0.035952
00:32:58|0.035938
00:33:00|0.03601
00:33:00|0.035956
00:33:02|0.035938
00:33:03|0.035897
00:33:04|0.035837
00:33:05|0.03583
00:33:06|0.035785
00:33:07|0.035815
00:33:08|0.035781
00:33:09|0.035776
00:33:10|0.035726
00:33:11|0.035696
00:33:12|0.035738
00:33:13|0.035824
00:33:14|0.035817
00:33:15|0.035814
00:33:16|0.035795
00:33:17|0.03583
00:33:18|0.035937
00:33:19|0.035881
00:33:21|0.035903
00:33:22|0.03588
00:33:23|0.035855
00:33:24|0.035826
00:33:24|0.035829
00:33:26|0.035804
00:33:27|0.035788
00:33:28|0.035801
00:33:28|0.035883
00:33:30|0.03592
00:33:30|0.035911
00:33:32|0.035917
00:33:33|0.035912
00:33:34|0.035924
00:33:34|0.035959
00:33:36|0.035968
00:33:36|0.035919
00:33:38|0.035885
00:33:39|0.035881
00:33:40|0.035874
00:33:41|0.035885
00:33:42|0.035889
00:33:43|0.035883
00:33:44|0.035901
00:33:45|0.035917
00:33:45|0.035894
00:33:47|0.035894
00:33:48|0.035955
00:33:49|0.035955
00:33:49|0.035956
00:33:51|0.035943
00:33:52|0.03591
00:33:53|0.035826
00:33:54|0.035787
00:33:55|0.03578
00:33:56|0.035758
00:33:57|0.035735
00:33:58|0.035716
00:34:00|0.035753
00:34:00|0.035767
00:34:01|0.035785
00:34:02|0.035735
00:34:03|0.035755
00:34:05|0.035736
00:34:05|0.035756
00:34:07|0.035748
00:34:07|0.03572
00:34:08|0.035734
00:34:10|0.035813
00:34:10|0.035816
00:34:11|0.035804
00:34:13|0.035761
00:34:14|0.035819
00:34:15|0.035833
00:34:16|0.035837
00:34:16|0.035841
00:34:17|0.035851
00:34:19|0.035841
00:34:19|0.035852
00:34:21|0.035771
00:34:23|0.035824
00:34:24|0.035816
00:34:24|0.035851
00:34:25|0.035857
00:34:27|0.035883
00:34:28|0.03586
00:34:29|0.03592
00:34:30|0.035928
00:34:31|0.035953
00:34:32|0.035907
00:34:33|0.035936
00:34:33|0.035944
00:34:35|0.035901
00:34:36|0.035902
00:34:37|0.035869
00:34:38|0.035885
00:34:39|0.035903
00:34:40|0.035908
00:34:41|0.03591
00:34:42|0.035902
00:34:43|0.035913
00:34:44|0.035915
00:34:45|0.035901
00:34:46|0.035873
00:34:47|0.035852
00:34:48|0.035815
00:34:49|0.03576
00:34:50|0.035778
00:34:51|0.035791
00:34:52|0.035764
00:34:53|0.035734
00:34:54|0.035731
00:34:55|0.035704
00:34:56|0.035734
00:34:57|0.035695
00:34:58|0.035692
00:35:00|0.035692
00:35:00|0.035694
00:35:02|0.03576
00:35:02|0.035723
00:35:03|0.035773
00:35:04|0.0358
00:35:05|0.035811
00:35:06|0.035783
00:35:07|0.03576
00:35:08|0.035731
00:35:09|0.035718
00:35:10|0.035712
00:35:12|0.035728
00:35:12|0.035707
00:35:13|0.035712
00:35:14|0.035717
00:35:15|0.035711
00:35:17|0.035654
00:35:17|0.035611
00:35:18|0.035685
00:35:20|0.035742
00:35:20|0.035734
00:35:22|0.035635
00:35:22|0.035635
00:35:24|0.035611
00:35:25|0.035602
00:35:27|0.0356
00:35:28|0.035641
00:35:29|0.035672
00:35:30|0.035644
00:35:31|0.035625
00:35:32|0.035663
00:35:33|0.035663
00:35:34|0.035644
00:35:35|0.035667
00:35:36|0.035659
00:35:37|0.035664
00:35:38|0.03568
00:35:39|0.035694
00:35:40|0.035685
00:35:41|0.035692
00:35:42|0.035689
00:35:43|0.035707
00:35:44|0.035691
00:35:45|0.035703
00:35:46|0.035701
00:35:47|0.035701
00:35:48|0.035706
00:35:49|0.035686
00:35:50|0.035663
00:35:51|0.035659
00:35:52|0.03563
00:35:53|0.0357
00:35:54|0.035664
00:35:55|0.035681
00:35:57|0.035697
00:35:57|0.035681
00:35:58|0.0357
00:35:59|0.035697
00:36:00|0.035685
00:36:01|0.035661
00:36:02|0.035665
00:36:03|0.035675
00:36:05|0.035668
00:36:06|0.035656
00:36:07|0.035657
00:36:07|0.035659
00:36:09|0.035679
00:36:10|0.035697
00:36:11|0.035708
00:36:12|0.035716
00:36:13|0.035708
00:36:14|0.035717
00:36:15|0.035729
00:36:15|0.035786
00:36:17|0.035768
00:36:17|0.035786
00:36:19|0.0358
00:36:20|0.035831
00:36:21|0.035848
00:36:21|0.035857
00:36:24|0.035883
00:36:25|0.035895
00:36:26|0.035919
00:36:26|0.035989
00:36:29|0.036013
00:36:29|0.036082
00:36:31|0.036089
00:36:32|0.036125
00:36:33|0.036119
00:36:34|0.036101
00:36:35|0.036199
00:36:35|0.036235
00:36:37|0.036242
00:36:37|0.036243
00:36:39|0.036279
00:36:40|0.036325
00:36:41|0.03626
00:36:42|0.036282
00:36:43|0.036219
00:36:44|0.03632
00:36:45|0.036335
00:36:46|0.036338
00:36:47|0.036312
00:36:48|0.036377
00:36:49|0.036379
00:36:51|0.036331
00:36:51|0.036329
00:36:53|0.036244
00:36:53|0.036178
00:36:54|0.036226
00:36:56|0.036223
00:36:56|0.036227
00:36:57|0.036209
00:36:58|0.03623
00:37:00|0.036246
00:37:00|0.036252
00:37:02|0.036265
00:37:02|0.036232
00:37:03|0.036157
00:37:04|0.0361
00:37:06|0.035994
00:37:06|0.035908
00:37:08|0.035896
00:37:09|0.035952
00:37:09|0.035927
00:37:10|0.035895
00:37:11|0.035858
00:37:12|0.03583
00:37:13|0.035847
00:37:15|0.035873
00:37:15|0.035958
00:37:16|0.035958
00:37:17|0.035973
00:37:18|0.035978
00:37:19|0.035905
00:37:20|0.035892
00:37:21|0.035847
00:37:22|0.035859
00:37:24|0.035838
00:37:25|0.035888
00:37:26|0.035913
00:37:27|0.035908
00:37:29|0.035916
00:37:30|0.035817
00:37:31|0.035866
00:37:32|0.035849
00:37:33|0.035807
00:37:34|0.035807
00:37:35|0.035779
00:37:36|0.035772
00:37:37|0.035771
00:37:38|0.035781
00:37:39|0.03577
00:37:40|0.03576
00:37:41|0.035777
00:37:42|0.035815
00:37:43|0.035856
00:37:44|0.035878
00:37:45|0.035886
00:37:46|0.035818
00:37:47|0.036047
00:37:48|0.035963
00:37:49|0.035889
00:37:51|0.035863
00:37:52|0.035886
00:37:52|0.035886
00:37:54|0.035865
00:37:55|0.035853
00:37:56|0.035826
00:37:57|0.035837
00:37:58|0.035868
00:37:58|0.035843
00:38:01|0.0358
00:38:02|0.035792
00:38:02|0.035817
00:38:04|0.035784
00:38:05|0.035763
00:38:05|0.035774
00:38:07|0.035856
00:38:08|0.036044
00:38:09|0.036089
00:38:09|0.036077
00:38:11|0.0361
00:38:12|0.036067
00:38:12|0.036115
00:38:14|0.036153
00:38:15|0.036228
00:38:15|0.036268
00:38:16|0.036268
00:38:17|0.036248
00:38:19|0.036243
00:38:20|0.036256
00:38:20|0.036271
00:38:21|0.036275
00:38:22|0.036255
00:38:23|0.036231
00:38:24|0.036175
00:38:26|0.036168
00:38:27|0.036157
00:38:28|0.036166
00:38:30|0.036152
00:38:31|0.036123
00:38:32|0.036139
00:38:32|0.036122
00:38:33|0.036161
00:38:35|0.036123
00:38:35|0.036094
00:38:37|0.036095
00:38:37|0.036071
00:38:38|0.036063
00:38:40|0.036094
00:38:41|0.036103
00:38:41|0.036084
00:38:42|0.036092
00:38:44|0.036092
00:38:45|0.036053
00:38:46|0.036048
00:38:47|0.036058
00:38:48|0.036069
00:38:49|0.036092
00:38:50|0.036092
00:38:51|0.036107
00:38:52|0.036161
00:38:53|0.036153
00:38:54|0.036212
00:38:55|0.036212
00:38:56|0.0362
00:38:57|0.036206
00:38:58|0.036212
00:38:59|0.036136
00:39:00|0.036112
00:39:01|0.036129
00:39:02|0.036129
00:39:03|0.03612
00:39:04|0.036055
00:39:05|0.036092
00:39:06|0.036048
00:39:07|0.036036
00:39:08|0.03605
00:39:09|0.036049
00:39:10|0.036042
00:39:11|0.036134
00:39:12|0.036156
00:39:13|0.03616
00:39:14|0.036199
00:39:15|0.036193
00:39:16|0.0362
00:39:17|0.036153
00:39:19|0.036171
00:39:19|0.036198
00:39:21|0.036198
00:39:21|0.036185
00:39:22|0.036194
00:39:23|0.036188
00:39:25|0.03616
00:39:26|0.036165
00:39:27|0.036193
00:39:29|0.036208
00:39:29|0.036213
00:39:30|0.036209
00:39:31|0.036204
00:39:33|0.036199
00:39:33|0.036163
00:39:35|0.036162
00:39:36|0.036195
00:39:36|0.036222
00:39:38|0.036191
00:39:38|0.03619
00:39:39|0.036196
00:39:40|0.036155
00:39:42|0.03613
00:39:42|0.036121
00:39:44|0.036151
00:39:45|0.036131
00:39:45|0.0361
00:39:46|0.036059
00:39:47|0.036078
00:39:49|0.036048
00:39:49|0.036055
00:39:51|0.036091
00:39:51|0.036071
00:39:53|0.036059
00:39:53|0.036074
00:39:55|0.036075
00:39:55|0.036087
00:39:57|0.036083
00:39:57|0.036085
00:39:58|0.036102
00:39:59|0.036141
00:40:00|0.036143
00:40:01|0.036162
00:40:03|0.03617
00:40:03|0.036167
00:40:04|0.036147
00:40:05|0.036131
00:40:06|0.036097
00:40:07|0.036119
00:40:08|0.036115
00:40:09|0.036091
00:40:10|0.036119
00:40:11|0.036125
00:40:12|0.036137
00:40:13|0.03617
00:40:14|0.036187
00:40:15|0.036194
00:40:16|0.036184
00:40:18|0.036162
00:40:18|0.036188
00:40:19|0.036235
00:40:20|0.036242
00:40:22|0.036365
00:40:23|0.036332
00:40:23|0.036294
00:40:24|0.036266
00:40:25|0.036269
00:40:27|0.036271
00:40:28|0.036271
00:40:29|0.036221
00:40:30|0.036217
00:40:31|0.036223
00:40:32|0.036192
00:40:33|0.036175
00:40:34|0.03614
00:40:35|0.036133
00:40:36|0.036128
00:40:37|0.036119
00:40:38|0.036142
00:40:39|0.036195
00:40:40|0.03624
00:40:41|0.036224
00:40:42|0.036211
00:40:44|0.036204
00:40:45|0.036168
00:40:46|0.036163
00:40:47|0.036161
00:40:48|0.036215
00:40:48|0.036167
00:40:50|0.036132
00:40:51|0.036158
00:40:52|0.036178
00:40:53|0.036197
00:40:54|0.036211
00:40:55|0.036194
00:40:56|0.036199
00:40:57|0.036199
00:40:58|0.036224
00:40:59|0.036224
00:40:59|0.036231
00:41:00|0.036259
00:41:02|0.036259
00:41:03|0.03623
00:41:05|0.036229
00:41:05|0.036219
00:41:07|0.036188
00:41:07|0.036188
00:41:09|0.036122
00:41:09|0.036127
00:41:11|0.036132
00:41:12|0.036127
00:41:13|0.036134
00:41:14|0.036149
00:41:15|0.036107
00:41:16|0.03612
00:41:17|0.036108
00:41:18|0.036101
00:41:19|0.0361
00:41:20|0.036107
00:41:21|0.036105
00:41:22|0.036066
00:41:23|0.036081
00:41:24|0.036096
00:41:25|0.036079
00:41:26|0.036066
00:41:27|0.036066
00:41:28|0.036066
00:41:29|0.036088
00:41:30|0.036095
00:41:31|0.036132
00:41:33|0.036146
00:41:33|0.036143
00:41:34|0.036152
00:41:36|0.03615
00:41:37|0.036116
00:41:37|0.036066
00:41:39|0.036067
00:41:40|0.036084
00:41:41|0.036083
00:41:42|0.036083
00:41:42|0.036068
00:41:43|0.036066
00:41:45|0.036083
00:41:46|0.036096
00:41:47|0.036103
00:41:47|0.036082
00:41:49|0.036102
00:41:50|0.036102
00:41:51|0.036101
00:41:52|0.036144
00:41:53|0.036131
00:41:54|0.036154
00:41:55|0.036173
00:41:56|0.036173
00:41:57|0.03617
00:41:58|0.03617
00:41:58|0.036156
00:41:59|0.036182
00:42:00|0.036182
00:42:02|0.036165
00:42:03|0.036172
00:42:04|0.036159
00:42:05|0.036148
00:42:06|0.036175
00:42:07|0.036119
00:42:08|0.0361
00:42:09|0.036087
00:42:10|0.036097
00:42:10|0.036083
00:42:12|0.036082
00:42:13|0.036071
00:42:14|0.036042
00:42:14|0.036
00:42:15|0.036023
00:42:16|0.036022
00:42:18|0.036024
00:42:19|0.036017
00:42:20|0.036001
00:42:21|0.035961
00:42:22|0.036024
00:42:23|0.036019
00:42:24|0.036025
00:42:25|0.035981
00:42:26|0.035963
00:42:27|0.035952
00:42:28|0.035929
00:42:30|0.03591
00:42:30|0.035906
00:42:32|0.035938
00:42:33|0.035923
00:42:34|0.035923
00:42:35|0.035917
00:42:36|0.03591
00:42:37|0.035911
00:42:38|0.035897
00:42:39|0.035937
00:42:40|0.035937
00:42:41|0.035936
00:42:42|0.035943
00:42:43|0.035989
00:42:44|0.036
00:42:45|0.035982
00:42:46|0.035988
00:42:47|0.035986
00:42:48|0.035937
00:42:49|0.035898
00:42:50|0.03584
00:42:51|0.035859
00:42:52|0.035851
00:42:53|0.035852
00:42:54|0.035862
00:42:55|0.035886
00:42:56|0.035882
00:42:57|0.035893
00:42:58|0.035881
00:42:59|0.03589
00:43:00|0.035869
00:43:01|0.035911
00:43:02|0.035965
00:43:03|0.035963
00:43:04|0.035956
00:43:06|0.035926
00:43:07|0.035954
00:43:08|0.035963
00:43:09|0.035988
00:43:10|0.035984
00:43:11|0.035986
00:43:12|0.035986
00:43:13|0.035995
00:43:14|0.03607
00:43:15|0.036073
00:43:16|0.036086
00:43:17|0.036092
00:43:18|0.036057
00:43:19|0.036048
00:43:20|0.036098
00:43:20|0.036081
00:43:22|0.036119
00:43:23|0.036106
00:43:24|0.036136
00:43:25|0.036131
00:43:25|0.03616
00:43:27|0.036175
00:43:27|0.036167
00:43:28|0.036163
00:43:31|0.03617
00:43:32|0.036147
00:43:34|0.036105
00:43:35|0.036105
00:43:36|0.036137
00:43:37|0.036118
00:43:38|0.036187
00:43:39|0.03619
00:43:41|0.03619
00:43:41|0.036203
00:43:43|0.036204
00:43:44|0.03619
00:43:45|0.036189
00:43:46|0.036202
00:43:47|0.036174
00:43:48|0.036173
00:43:49|0.0362
00:43:50|0.0362
00:43:51|0.036189
00:43:52|0.036182
00:43:53|0.036149
00:43:54|0.036171
00:43:55|0.036171
00:43:56|0.036171
00:43:57|0.036147
00:43:58|0.036128
00:43:59|0.036121
00:44:00|0.036137
00:44:01|0.036114
00:44:02|0.036105
00:44:03|0.036114
00:44:04|0.036114
00:44:05|0.036132
00:44:06|0.036042
00:44:07|0.03607
00:44:08|0.036085
00:44:09|0.036053
00:44:10|0.036069
00:44:11|0.036048
00:44:12|0.036069
00:44:13|0.036038
00:44:14|0.036023
00:44:15|0.036029
00:44:16|0.03603
00:44:17|0.036074
00:44:18|0.036067
00:44:19|0.036079
00:44:20|0.036084
00:44:21|0.036078
00:44:22|0.036083
00:44:23|0.036148
00:44:24|0.036178
00:44:25|0.036184
00:44:26|0.03617
00:44:27|0.036186
00:44:28|0.036171
00:44:29|0.036164
00:44:30|0.036164
00:44:31|0.036169
00:44:33|0.036184
00:44:34|0.036169
00:44:34|0.036169
00:44:36|0.03617
00:44:37|0.03617
00:44:38|0.03617
00:44:39|0.036176
00:44:41|0.036177
00:44:42|0.036177
00:44:43|0.03617
00:44:44|0.03617
00:44:45|0.036169
00:44:45|0.036143
00:44:47|0.036144
00:44:48|0.036167
00:44:48|0.036155
00:44:49|0.036176
00:44:51|0.036176
00:44:52|0.0362
00:44:53|0.036184
00:44:54|0.036205
00:44:54|0.03618
00:44:56|0.03618
00:44:56|0.036103
00:44:57|0.036101
00:44:58|0.036078
00:44:59|0.036084
00:45:00|0.036038
00:45:01|0.036017
00:45:02|0.036023
00:45:03|0.036006
00:45:04|0.036022
00:45:06|0.03601
00:45:06|0.036002
00:45:08|0.036002
00:45:09|0.036001
00:45:10|0.03601
00:45:10|0.03601
00:45:11|0.036002
00:45:13|0.036038
00:45:13|0.036079
00:45:14|0.036109
00:45:16|0.036112
00:45:16|0.036108
00:45:17|0.036136
00:45:18|0.03615
00:45:19|0.036167
00:45:20|0.036199
00:45:22|0.036199
00:45:23|0.036138
00:45:23|0.036141
00:45:25|0.036132
00:45:25|0.036144
00:45:26|0.036137
00:45:27|0.036161
00:45:28|0.036135
00:45:30|0.036134
00:45:31|0.036119
00:45:32|0.036149
00:45:33|0.036175
00:45:33|0.036175
00:45:34|0.036167
00:45:36|0.03623
00:45:37|0.036262
00:45:39|0.036216
00:45:39|0.036234
00:45:41|0.036325
00:45:41|0.03633
00:45:42|0.036397
00:45:43|0.03633
00:45:45|0.036325
00:45:46|0.036259
00:45:47|0.036259
00:45:48|0.036234
00:45:48|0.03632
00:45:49|0.036302
00:45:51|0.036324
00:45:52|0.03633
00:45:52|0.036353
00:45:54|0.036337
00:45:54|0.036332
00:45:55|0.036293
00:45:56|0.03631
00:45:58|0.036344
00:45:59|0.036331
00:45:59|0.036362
00:46:01|0.036398
00:46:02|0.036401
00:46:03|0.036487
00:46:04|0.036555
00:46:05|0.0366
00:46:06|0.036614
00:46:07|0.036573
00:46:08|0.036632
00:46:09|0.036719
00:46:10|0.036806
00:46:11|0.036848
00:46:12|0.036806
00:46:13|0.036751
00:46:14|0.03671
00:46:15|0.036836
00:46:16|0.036875
00:46:17|0.03693
00:46:18|0.03691
00:46:19|0.036924
00:46:20|0.036955
00:46:21|0.036964
00:46:22|0.0371
00:46:23|0.037063
00:46:24|0.03707
00:46:25|0.037079
00:46:26|0.037095
00:46:27|0.037035
00:46:28|0.037108
00:46:29|0.037152
00:46:30|0.037204
00:46:31|0.03724
00:46:32|0.03727
00:46:33|0.037313
00:46:35|0.03732
00:46:35|0.037268
00:46:36|0.037321
00:46:37|0.037381
00:46:38|0.037387
00:46:40|0.037429
00:46:41|0.03738
00:46:41|0.037423
00:46:42|0.037495
00:46:43|0.037406
00:46:45|0.0374
00:46:46|0.037341
00:46:46|0.037307
00:46:47|0.037339
00:46:49|0.037375
00:46:50|0.037352
00:46:51|0.037423
00:46:51|0.037418
00:46:52|0.037508
00:46:54|0.037426
00:46:55|0.037395
00:46:56|0.037371
00:46:57|0.037395
00:46:58|0.037383
00:46:59|0.037422
00:47:00|0.03738
00:47:00|0.0373
00:47:02|0.037231
00:47:03|0.037245
00:47:04|0.037251
00:47:04|0.037303
00:47:05|0.037427
00:47:07|0.037312
00:47:08|0.037511
00:47:09|0.037578
00:47:10|0.037527
00:47:11|0.037579
00:47:12|0.037614
00:47:12|0.037573
00:47:14|0.037466
00:47:15|0.037437
00:47:16|0.037467
00:47:17|0.037536
00:47:18|0.037513
00:47:19|0.03761
00:47:19|0.037626
00:47:20|0.037646
00:47:22|0.037652
00:47:23|0.037637
00:47:24|0.037613
00:47:25|0.03773
00:47:26|0.03768
00:47:27|0.03768
00:47:28|0.0376
00:47:29|0.037683
00:47:30|0.037671
00:47:31|0.03767
00:47:32|0.0377
00:47:33|0.037701
00:47:35|0.03767
00:47:35|0.037624
00:47:37|0.03758
00:47:38|0.037646
00:47:38|0.037686
00:47:40|0.037663
00:47:41|0.037689
00:47:41|0.037683
00:47:43|0.037673
00:47:44|0.037697
00:47:45|0.037692
00:47:46|0.037744
00:47:48|0.037673
00:47:49|0.037522
00:47:49|0.037574
00:47:51|0.037647
00:47:51|0.037673
00:47:52|0.037656
00:47:53|0.03762
00:47:54|0.037625
00:47:55|0.037642
00:47:56|0.037582
00:47:58|0.037623
00:47:58|0.037742
00:47:59|0.037717
00:48:00|0.03768
00:48:02|0.037696
00:48:03|0.037739
00:48:03|0.037694
00:48:05|0.037722
00:48:05|0.037753
00:48:06|0.037765
00:48:07|0.037795
00:48:09|0.0378
00:48:09|0.037791
00:48:10|0.0378
00:48:11|0.037788
00:48:13|0.03776
00:48:13|0.0378
00:48:14|0.037776
00:48:15|0.037769
00:48:16|0.037769
00:48:17|0.037708
00:48:18|0.037755
00:48:19|0.037736
00:48:21|0.037746
00:48:22|0.037753
00:48:23|0.037717
00:48:24|0.037719
00:48:24|0.037723
00:48:25|0.037704
00:48:26|0.037664
00:48:27|0.037676
00:48:29|0.037682
00:48:29|0.037698
00:48:30|0.037701
00:48:32|0.037681
00:48:33|0.0377
00:48:33|0.037686
00:48:35|0.037624
00:48:36|0.03758
00:48:37|0.03763
00:48:39|0.037573
00:48:40|0.037558
00:48:40|0.037569
00:48:42|0.037531
00:48:43|0.037533
00:48:44|0.037584
00:48:45|0.037626
00:48:46|0.037654
00:48:47|0.0377
00:48:48|0.037753
00:48:49|0.037753
00:48:50|0.037755
00:48:51|0.037752
00:48:52|0.037787
00:48:53|0.0378
00:48:54|0.037796
00:48:55|0.0378
00:48:56|0.037939
00:48:57|0.037841
00:48:57|0.0378
00:48:59|0.037849
00:49:00|0.037885
00:49:01|0.037872
00:49:02|0.0379
00:49:03|0.037901
00:49:04|0.03787
00:49:04|0.037733
00:49:06|0.037745
00:49:07|0.037662
00:49:08|0.037706
00:49:09|0.037719
00:49:10|0.037735
00:49:11|0.037719
00:49:12|0.037737
00:49:13|0.03785
00:49:14|0.0379
00:49:15|0.037959
00:49:16|0.038
00:49:17|0.037944
00:49:18|0.037938
00:49:19|0.037955
00:49:20|0.037922
00:49:21|0.037957
00:49:22|0.03798
00:49:23|0.037999
00:49:24|0.037974
00:49:25|0.038094
00:49:26|0.03807
00:49:27|0.038084
00:49:28|0.03809
00:49:29|0.038012
00:49:30|0.03799
00:49:31|0.037991
00:49:32|0.038013
00:49:33|0.03804
00:49:34|0.038024
00:49:35|0.038054
00:49:37|0.038106
00:49:38|0.038061
00:49:39|0.038073
00:49:40|0.038037
00:49:41|0.038077
00:49:43|0.037946
00:49:43|0.037846
00:49:45|0.037769
00:49:46|0.037735
00:49:47|0.037702
00:49:48|0.037782
00:49:49|0.037838
00:49:50|0.03781
00:49:51|0.037897
00:49:52|0.037874
00:49:52|0.037778
00:49:54|0.037784
00:49:55|0.037866
00:49:56|0.037891
00:49:57|0.037858
00:49:58|0.0379
00:49:59|0.037867
00:50:00|0.037889
00:50:00|0.037914
00:50:02|0.037909
00:50:03|0.037898
00:50:04|0.037906
00:50:06|0.037854
00:50:06|0.037843
00:50:07|0.037802
00:50:08|0.037815
00:50:09|0.037843
00:50:11|0.037815
00:50:11|0.037765
00:50:12|0.03776
00:50:14|0.037735
00:50:14|0.037751
00:50:16|0.037774
00:50:16|0.037719
00:50:17|0.037765
00:50:18|0.037764
00:50:19|0.037746
00:50:21|0.037779
00:50:22|0.03779
00:50:22|0.037775
00:50:24|0.03779
00:50:25|0.037786
00:50:25|0.037781
00:50:26|0.037788
00:50:27|0.03779
00:50:28|0.037777
00:50:29|0.037806
00:50:30|0.03776
00:50:31|0.037771
00:50:32|0.037743
00:50:33|0.037674
00:50:35|0.037631
00:50:36|0.037642
00:50:37|0.03766
00:50:38|0.037724
00:50:39|0.037714
00:50:40|0.037681
00:50:42|0.037654
00:50:43|0.037668
00:50:44|0.037674
00:50:44|0.037668
00:50:45|0.037697
00:50:46|0.037665
00:50:48|0.037691
00:50:48|0.037699
00:50:50|0.037663
00:50:50|0.037658
00:50:52|0.037658
00:50:53|0.03765
00:50:53|0.037623
00:50:55|0.037566
00:50:55|0.037559
00:50:56|0.037552
00:50:58|0.037534
00:50:58|0.037569
00:51:00|0.037561
00:51:01|0.037532
00:51:02|0.037576
00:51:03|0.037618
00:51:04|0.037592
00:51:05|0.037644
00:51:06|0.0377
00:51:08|0.0377
00:51:08|0.037745
00:51:09|0.037775
00:51:10|0.037773
00:51:12|0.037817
00:51:12|0.037858
00:51:13|0.037898
00:51:14|0.037955
00:51:15|0.037899
00:51:16|0.037947
00:51:17|0.037972
00:51:19|0.03799
00:51:19|0.037981
00:51:21|0.03799
00:51:22|0.037989
00:51:22|0.038095
00:51:23|0.038058
00:51:25|0.038028
00:51:26|0.037982
00:51:27|0.037985
00:51:27|0.037982
00:51:28|0.037989
00:51:29|0.037993
00:51:31|0.03799
00:51:31|0.038
00:51:32|0.037993
00:51:33|0.038108
00:51:34|0.038116
00:51:35|0.038094
00:51:36|0.038118
00:51:37|0.038162
00:51:39|0.038121
00:51:41|0.038078
00:51:41|0.038117
00:51:43|0.0382
00:51:44|0.0382
00:51:46|0.0382
00:51:46|0.0382
00:51:48|0.038268
00:51:49|0.038354
00:51:49|0.038391
00:51:50|0.038434
00:51:52|0.038368
00:51:53|0.038412
00:51:53|0.038352
00:51:55|0.038276
00:51:56|0.0383
00:51:56|0.038357
00:51:58|0.038324
00:51:59|0.038304
00:51:59|0.03835
00:52:01|0.038386
00:52:02|0.038315
00:52:03|0.038302
00:52:03|0.038257
00:52:04|0.038315
00:52:06|0.038424
00:52:06|0.03842
00:52:08|0.038367
00:52:08|0.038405
00:52:10|0.038399
00:52:11|0.038377
00:52:12|0.038399
00:52:13|0.038431
00:52:13|0.038457
00:52:15|0.038431
00:52:15|0.0384
00:52:17|0.038442
00:52:18|0.038424
00:52:19|0.038444
00:52:19|0.0385
00:52:20|0.038651
00:52:22|0.038517
00:52:22|0.038553
00:52:25|0.038606
00:52:26|0.038527
00:52:27|0.038485
00:52:27|0.038447
00:52:28|0.038453
00:52:29|0.038471
00:52:30|0.038446
00:52:31|0.038443
00:52:32|0.038432
00:52:33|0.038514
00:52:34|0.038482
00:52:35|0.038444
00:52:36|0.038438
00:52:37|0.03843
00:52:39|0.0384
00:52:40|0.038451
00:52:41|0.038463
00:52:42|0.038516
00:52:42|0.038537
00:52:43|0.038516
00:52:44|0.038553
00:52:45|0.038513
00:52:46|0.038585
00:52:47|0.038573
00:52:48|0.038612
00:52:50|0.038648
00:52:50|0.038671
00:52:52|0.038659
00:52:52|0.03871
00:52:53|0.038711
00:52:55|0.038743
00:52:55|0.038627
00:52:56|0.038603
00:52:57|0.038598
00:52:59|0.03856
00:52:59|0.038548
00:53:00|0.038572
00:53:01|0.038587
00:53:02|0.038577
00:53:03|0.038638
00:53:05|0.038626
00:53:05|0.03857
00:53:07|0.038658
00:53:07|0.038688
00:53:08|0.038726
00:53:09|0.038762
00:53:10|0.038718
00:53:12|0.038756
00:53:12|0.038752
00:53:14|0.038748
00:53:14|0.038758
00:53:15|0.038786
00:53:17|0.038781
00:53:18|0.038778
00:53:18|0.038721
00:53:19|0.038732
00:53:20|0.038758
00:53:21|0.038724
00:53:23|0.038706
00:53:23|0.038678
00:53:24|0.038741
00:53:25|0.038733
00:53:27|0.038758
00:53:28|0.038694
00:53:29|0.038719
00:53:29|0.038613
00:53:30|0.038585
00:53:32|0.038629
00:53:33|0.038671
00:53:34|0.038629
00:53:35|0.038718
00:53:35|0.03876
00:53:37|0.03878
00:53:37|0.038782
00:53:39|0.038717
00:53:41|0.038775
00:53:42|0.038751
00:53:42|0.038743
00:53:44|0.038685
00:53:44|0.038657
00:53:45|0.03869
00:53:46|0.03871
00:53:48|0.038693
00:53:49|0.03867
00:53:50|0.038678
00:53:51|0.038708
00:53:52|0.038606
00:53:53|0.038629
00:53:54|0.038649
00:53:55|0.038569
00:53:56|0.03851
00:53:57|0.038432
00:53:58|0.038366
00:53:59|0.03846
00:54:01|0.038461
00:54:01|0.038499
00:54:02|0.038512
00:54:04|0.0385
00:54:04|0.038551
00:54:05|0.038608
00:54:06|0.038543
00:54:08|0.038606
00:54:09|0.038595
00:54:10|0.038656
00:54:10|0.038615
00:54:12|0.038594
00:54:13|0.038542
00:54:14|0.038497
00:54:15|0.03851
00:54:15|0.038482
00:54:17|0.038486
00:54:17|0.038484
00:54:18|0.038529
00:54:19|0.038508
00:54:20|0.038524
00:54:21|0.038524
00:54:22|0.038473
00:54:24|0.038442
00:54:24|0.038411
00:54:25|0.038416
00:54:26|0.038442
00:54:28|0.038335
00:54:29|0.038276
00:54:30|0.038325
00:54:31|0.038319
00:54:32|0.038327
00:54:33|0.038325
00:54:34|0.038338
00:54:35|0.038283
00:54:36|0.038262
00:54:37|0.038318
00:54:38|0.038289
00:54:39|0.038265
00:54:40|0.038247
00:54:42|0.038237
00:54:43|0.038247
00:54:44|0.038252
00:54:46|0.038243
00:54:46|0.038244
00:54:48|0.038264
00:54:48|0.038297
00:54:49|0.038394
00:54:50|0.038365
00:54:52|0.03833
00:54:53|0.038383
00:54:54|0.038379
00:54:55|0.03841
00:54:56|0.038382
00:54:57|0.038308
00:54:58|0.038411
00:54:59|0.0384
00:55:00|0.0384
00:55:01|0.038406
00:55:02|0.0384
00:55:03|0.038349
00:55:04|0.038327
00:55:05|0.038333
00:55:06|0.038286
00:55:07|0.038311
00:55:07|0.038336
00:55:09|0.038313
00:55:09|0.038313
00:55:11|0.038259
00:55:12|0.038204
00:55:12|0.038267
00:55:14|0.038255
00:55:14|0.038172
00:55:16|0.038085
00:55:16|0.038098
00:55:18|0.038184
00:55:19|0.038169
00:55:20|0.038173
00:55:21|0.038172
00:55:22|0.038229
00:55:23|0.038235
00:55:24|0.038234
00:55:25|0.038229
00:55:26|0.038257
00:55:27|0.038274
00:55:28|0.038218
00:55:29|0.038229
00:55:30|0.038263
00:55:31|0.03826
00:55:32|0.038259
00:55:33|0.038217
00:55:34|0.03824
00:55:35|0.038228
00:55:36|0.03822
00:55:37|0.038192
00:55:38|0.038232
00:55:39|0.038236
00:55:40|0.038249
00:55:41|0.03822
00:55:42|0.038193
00:55:44|0.038249
00:55:44|0.038334
00:55:46|0.038351
00:55:47|0.038346
00:55:48|0.038295
00:55:49|0.038249
00:55:50|0.038244
00:55:51|0.038258
00:55:52|0.038271
00:55:53|0.038269
00:55:54|0.038288
00:55:55|0.038262
00:55:56|0.038256
00:55:57|0.038225
00:55:58|0.038232
00:55:59|0.038229
00:56:00|0.038175
00:56:01|0.038214
00:56:02|0.038133
00:56:03|0.038134
00:56:04|0.03815
00:56:05|0.038209
00:56:06|0.038167
00:56:07|0.038165
00:56:08|0.038149
00:56:09|0.038162
00:56:10|0.038174
00:56:11|0.038163
00:56:12|0.038187
00:56:13|0.038175
00:56:14|0.038161
00:56:15|0.038172
00:56:16|0.038169
00:56:18|0.038251
00:56:18|0.038244
00:56:19|0.03819
00:56:20|0.03818
00:56:21|0.038173
00:56:22|0.03823
00:56:23|0.038232
00:56:24|0.038249
00:56:26|0.038249
00:56:26|0.038279
00:56:27|0.038265
00:56:28|0.03823
00:56:29|0.038206
00:56:30|0.038244
00:56:31|0.038243
00:56:33|0.038215
00:56:33|0.03825
00:56:35|0.038247
00:56:35|0.038276
00:56:36|0.038271
00:56:37|0.038283
00:56:38|0.038288
00:56:39|0.038299
00:56:40|0.0383
00:56:41|0.03832
00:56:42|0.038334
00:56:44|0.038306
00:56:45|0.038326
00:56:45|0.038325
00:56:47|0.038324
00:56:48|0.038338
00:56:49|0.038331
00:56:49|0.038331
00:56:51|0.038357
00:56:52|0.038376
00:56:54|0.038388
00:56:55|0.038413
00:56:55|0.038397
00:56:57|0.038362
00:56:58|0.038305
00:56:59|0.038317
00:56:59|0.038317
00:57:01|0.038329
00:57:01|0.038329
00:57:03|0.038311
00:57:04|0.038279
00:57:04|0.03818
00:57:06|0.038185
00:57:06|0.038211
00:57:07|0.038233
00:57:08|0.038193
00:57:10|0.038222
00:57:10|0.0382
00:57:12|0.03819
00:57:12|0.038152
00:57:14|0.038167
00:57:14|0.038187
00:57:15|0.038142
00:57:17|0.038179
00:57:17|0.038122
00:57:18|0.038158
00:57:19|0.038133
00:57:21|0.03813
00:57:21|0.038139
00:57:22|0.038145
00:57:23|0.038018
00:57:25|0.038138
00:57:26|0.038123
00:57:27|0.038107
00:57:27|0.038106
00:57:29|0.038133
00:57:30|0.038135
00:57:31|0.038101
00:57:31|0.038127
00:57:33|0.038151
00:57:33|0.03814
00:57:35|0.038143
00:57:36|0.038148
00:57:37|0.038221
00:57:38|0.038228
00:57:39|0.038223
00:57:40|0.038251
00:57:40|0.038231
00:57:41|0.038236
00:57:42|0.038251
00:57:44|0.038247
00:57:45|0.038244
00:57:46|0.038249
00:57:47|0.038284
00:57:47|0.038276
00:57:49|0.038234
00:57:50|0.038217
00:57:50|0.038203
00:57:52|0.038148
00:57:53|0.038188
00:57:54|0.038181
00:57:55|0.038182
00:57:56|0.038189
00:57:57|0.038224
00:57:58|0.038219
00:57:59|0.038224
00:58:00|0.038223
00:58:01|0.038208
00:58:02|0.038187
00:58:03|0.038187
00:58:05|0.038156
00:58:05|0.038208
00:58:06|0.038204
00:58:07|0.038198
00:58:09|0.038207
00:58:10|0.038244
00:58:11|0.038218
00:58:12|0.038258
00:58:13|0.038261
00:58:13|0.038283
00:58:14|0.038299
00:58:16|0.03829
00:58:17|0.038294
00:58:18|0.038307
00:58:18|0.038304
00:58:19|0.038285
00:58:21|0.038272
00:58:22|0.038306
00:58:22|0.038299
00:58:23|0.038307
00:58:24|0.038294
00:58:26|0.038277
00:58:26|0.038292
00:58:27|0.038307
00:58:29|0.038279
00:58:30|0.038263
00:58:31|0.038298
00:58:32|0.038275
00:58:33|0.038287
00:58:34|0.038286
00:58:35|0.0383
00:58:36|0.038283
00:58:36|0.038231
00:58:37|0.038208
00:58:39|0.038227
00:58:40|0.038219
00:58:41|0.038219
00:58:41|0.038217
00:58:43|0.038194
00:58:43|0.0382
00:58:46|0.038217
00:58:47|0.038251
00:58:47|0.038209
00:58:49|0.038229
00:58:50|0.0383
00:58:51|0.038287
00:58:52|0.038294
00:58:53|0.038289
00:58:54|0.03829
00:58:55|0.038322
00:58:55|0.038363
00:58:57|0.038413
00:58:58|0.038432
00:58:59|0.038441
00:59:00|0.038448
00:59:01|0.038481
00:59:02|0.038489
00:59:03|0.038481
00:59:03|0.038488
00:59:05|0.03851
00:59:05|0.038546
00:59:06|0.038535
00:59:08|0.03855
00:59:09|0.038524
00:59:09|0.038474
00:59:11|0.038454
00:59:12|0.038392
00:59:13|0.0384
00:59:14|0.038351
00:59:15|0.038344
00:59:16|0.038315
00:59:17|0.038267
00:59:18|0.038253
00:59:19|0.038278
00:59:20|0.038265
00:59:21|0.03825
00:59:22|0.038282
00:59:23|0.038241
00:59:24|0.038232
00:59:25|0.038224
00:59:26|0.038323
00:59:27|0.03832
00:59:28|0.038318
00:59:29|0.038321
00:59:30|0.038319
00:59:31|0.038271
00:59:32|0.038241
00:59:33|0.038239
00:59:34|0.038232
00:59:35|0.038232
00:59:36|0.038245
00:59:37|0.038249
00:59:38|0.038219
00:59:39|0.038247
00:59:40|0.038247
00:59:41|0.038238
00:59:42|0.038215
00:59:43|0.038251
00:59:44|0.038218
00:59:45|0.038211
00:59:46|0.038226
00:59:47|0.038239
00:59:48|0.03824
00:59:50|0.038258
00:59:51|0.038247
00:59:51|0.038254
00:59:52|0.03823
00:59:54|0.038227
00:59:55|0.038228
00:59:56|0.038227
00:59:58|0.038207
00:59:59|0.038287
01:00:00|0.038288
01:00:01|0.038324
01:00:02|0.038359
01:00:02|0.03838
01:00:03|0.038302
01:00:04|0.03835
01:00:05|0.038374
01:00:06|0.038385
01:00:07|0.038354
01:00:08|0.038349
01:00:09|0.038375
01:00:10|0.038405
01:00:11|0.038411
01:00:12|0.038422
01:00:13|0.038446
01:00:15|0.038472
01:00:15|0.038283
01:00:17|0.038254
01:00:17|0.038213
01:00:19|0.03821
01:00:19|0.038195
01:00:20|0.038215
01:00:21|0.038214
01:00:23|0.038218
01:00:23|0.038219
01:00:24|0.0382
01:00:25|0.038192
01:00:26|0.03819
01:00:27|0.038164
01:00:28|0.038156
01:00:29|0.038155
01:00:30|0.03813
01:00:31|0.038131
01:00:32|0.038147
01:00:33|0.038144
01:00:34|0.038026
01:00:35|0.038193
01:00:36|0.038132
01:00:37|0.038179
01:00:38|0.038264
01:00:39|0.038283
01:00:40|0.038253
01:00:41|0.038241
01:00:43|0.038238
01:00:43|0.038233
01:00:44|0.038229
01:00:45|0.038344
01:00:47|0.038438
01:00:49|0.038491
01:00:50|0.03849
01:00:51|0.038475
01:00:51|0.038511
01:00:53|0.038629
01:00:54|0.038639
01:00:55|0.03865
01:00:56|0.03861
01:00:57|0.038598
01:00:58|0.03859
01:00:59|0.038619
01:01:00|0.038616
01:01:01|0.038714
01:01:02|0.038556
01:01:03|0.038611
01:01:04|0.038687
01:01:05|0.038699
01:01:06|0.038729
01:01:07|0.038713
01:01:08|0.038633
01:01:09|0.038715
01:01:10|0.038657
01:01:11|0.038589
01:01:12|0.038573
01:01:13|0.038405
01:01:14|0.038437
01:01:16|0.03843
01:01:16|0.038444
01:01:17|0.038432
01:01:18|0.038426
01:01:20|0.038426
01:01:20|0.038392
01:01:22|0.038433
01:01:22|0.038385
01:01:23|0.038376
01:01:24|0.03831
01:01:26|0.038297
01:01:26|0.038252
01:01:27|0.03826
01:01:28|0.038318
01:01:29|0.038354
01:01:30|0.03836
01:01:31|0.038355
01:01:32|0.038407
01:01:34|0.038437
01:01:34|0.038404
01:01:35|0.038382
01:01:37|0.038357
01:01:37|0.038345
01:01:38|0.038349
01:01:39|0.038332
01:01:40|0.038354
01:01:41|0.038338
01:01:42|0.038362
01:01:43|0.03835
01:01:44|0.038334
01:01:45|0.038318
01:01:46|0.038325
01:01:48|0.038319
01:01:50|0.038312
01:01:51|0.038325
01:01:52|0.038325
01:01:53|0.038309
01:01:53|0.038351
01:01:54|0.038351
01:01:56|0.038351
01:01:56|0.038361
01:01:57|0.038312
01:01:59|0.038301
01:01:59|0.038297
01:02:00|0.038341
01:02:01|0.038289
01:02:03|0.038222
01:02:03|0.038189
01:02:05|0.038197
01:02:05|0.038124
01:02:07|0.038184
01:02:07|0.038136
01:02:08|0.038138
01:02:09|0.038034
01:02:10|0.03804
01:02:11|0.038001
01:02:12|0.038
01:02:13|0.038026
01:02:15|0.038022
01:02:15|0.0381
01:02:16|0.037986
01:02:18|0.037925
01:02:19|0.038041
01:02:20|0.038003
01:02:20|0.038034
01:02:21|0.037966
01:02:23|0.038
01:02:24|0.037972
01:02:24|0.037975
01:02:25|0.037946
01:02:27|0.038008
01:02:28|0.037976
01:02:29|0.037914
01:02:31|0.037832
01:02:31|0.037825
01:02:33|0.03778
01:02:33|0.037765
01:02:34|0.037798
01:02:36|0.037839
01:02:37|0.037896
01:02:38|0.037889
01:02:39|0.037855
01:02:39|0.037895
01:02:41|0.037865
01:02:42|0.037832
01:02:43|0.037842
01:02:44|0.037836
01:02:45|0.037812
01:02:46|0.037832
01:02:47|0.037836
01:02:48|0.037827
01:02:50|0.037841
01:02:51|0.037846
01:02:51|0.037847
01:02:53|0.037774
01:02:54|0.037767
01:02:55|0.037763
01:02:55|0.037816
01:02:56|0.037752
01:02:58|0.037744
01:02:59|0.037752
01:03:00|0.037774
01:03:01|0.037774
01:03:02|0.037774
01:03:03|0.037774
01:03:04|0.037701
01:03:06|0.037688
01:03:06|0.037702
01:03:08|0.037671
01:03:09|0.037723
01:03:10|0.037743
01:03:10|0.037701
01:03:12|0.037695
01:03:13|0.037711
01:03:14|0.037711
01:03:15|0.037703
01:03:15|0.037679
01:03:17|0.037698
01:03:18|0.037726
01:03:19|0.037702
01:03:20|0.037706
01:03:21|0.037644
01:03:21|0.03763
01:03:23|0.037594
01:03:23|0.037466
01:03:24|0.037483
01:03:26|0.037518
01:03:27|0.037495
01:03:28|0.037485
01:03:29|0.037464
01:03:30|0.037424
01:03:31|0.0374
01:03:32|0.037433
01:03:33|0.037407
01:03:34|0.037408
01:03:35|0.037283
01:03:36|0.037301
01:03:37|0.037392
01:03:38|0.037385
01:03:39|0.037378
01:03:40|0.0374
01:03:41|0.037419
01:03:42|0.037519
01:03:43|0.037472
01:03:44|0.037512
01:03:45|0.037509
01:03:46|0.037454
01:03:47|0.037476
01:03:48|0.037469
01:03:49|0.03745
01:03:51|0.037447
01:03:51|0.037461
01:03:52|0.037416
01:03:53|0.03742
01:03:55|0.0374
01:03:56|0.037409
01:03:56|0.037429
01:03:58|0.037456
01:03:59|0.037476
01:04:00|0.037419
01:04:01|0.037472
01:04:02|0.037469
01:04:03|0.037519
01:04:04|0.037544
01:04:05|0.037597
01:04:06|0.0376
01:04:07|0.037592
01:04:08|0.037628
01:04:09|0.037613
01:04:10|0.037626
01:04:11|0.037647
01:04:12|0.037659
01:04:14|0.037611
01:04:15|0.037658
01:04:16|0.037664
01:04:17|0.037631
01:04:18|0.037569
01:04:19|0.03755
01:04:20|0.037594
01:04:21|0.037596
01:04:22|0.037575
01:04:23|0.037606
01:04:24|0.037689
01:04:24|0.037726
01:04:26|0.037723
01:04:26|0.03775
01:04:27|0.037708
01:04:29|0.037754
01:04:30|0.037796
01:04:31|0.037787
01:04:32|0.037771
01:04:32|0.037788
01:04:34|0.037806
01:04:34|0.037803
01:04:35|0.037845
01:04:36|0.03797
01:04:38|0.037945
01:04:39|0.038
01:04:40|0.03817
01:04:41|0.038249
01:04:42|0.038384
01:04:43|0.038265
01:04:44|0.038391
01:04:45|0.03828
01:04:45|0.038201
01:04:47|0.03826
01:04:47|0.03825
01:04:49|0.038148
01:04:50|0.038106
01:04:52|0.038093
01:04:53|0.038073
01:04:54|0.038034
01:04:55|0.038065
01:04:56|0.038028
01:04:57|0.037999
01:04:58|0.037981
01:04:59|0.037939
01:05:00|0.038014
01:05:01|0.038037
01:05:02|0.037861
01:05:03|0.037912
01:05:05|0.038003
01:05:06|0.038034
01:05:06|0.038031
01:05:08|0.038043
01:05:09|0.037994
01:05:10|0.038003
01:05:10|0.037674
01:05:12|0.037787
01:05:13|0.037907
01:05:14|0.037945
01:05:15|0.03794
01:05:16|0.037949
01:05:18|0.037714
01:05:19|0.03768
01:05:20|0.037633
01:05:20|0.037657
01:05:21|0.037635
01:05:22|0.037663
01:05:23|0.037651
01:05:24|0.037641
01:05:25|0.037609
01:05:26|0.037643
01:05:27|0.037701
01:05:28|0.037766
01:05:30|0.037756
01:05:30|0.037854
01:05:31|0.037828
01:05:32|0.037831
01:05:33|0.037775
01:05:34|0.037814
01:05:35|0.037813
01:05:36|0.037788
01:05:38|0.037765
01:05:38|0.037786
01:05:39|0.037758
01:05:41|0.037789
01:05:41|0.037814
01:05:42|0.037832
01:05:43|0.037823
01:05:44|0.037897
01:05:45|0.037898
01:05:46|0.037892
01:05:47|0.037876
01:05:48|0.03793
01:05:50|0.037874
01:05:50|0.038121
01:05:52|0.037938
01:05:53|0.037784
01:05:54|0.037814
01:05:56|0.037836
01:05:57|0.03808
01:05:58|0.038096
01:05:59|0.038064
01:05:59|0.038046
01:06:01|0.038033
01:06:02|0.038215
01:06:03|0.03806
01:06:04|0.038031
01:06:05|0.038118
01:06:06|0.038036
01:06:07|0.03802
01:06:08|0.037999
01:06:09|0.038012
01:06:10|0.038015
01:06:11|0.038017
01:06:12|0.037961
01:06:13|0.037993
01:06:14|0.037985
01:06:15|0.037936
01:06:16|0.037979
01:06:17|0.037877
01:06:18|0.037881
01:06:19|0.03794
01:06:20|0.037953
01:06:21|0.037948
01:06:22|0.037912
01:06:23|0.037904
01:06:24|0.037869
01:06:25|0.037841
01:06:26|0.037858
01:06:27|0.037872
01:06:28|0.037855
01:06:29|0.037858
01:06:30|0.037873
01:06:31|0.037929
01:06:32|0.03791
01:06:33|0.037892
01:06:34|0.037851
01:06:35|0.037824
01:06:36|0.037819
01:06:37|0.037795
01:06:38|0.037774
01:06:39|0.037753
01:06:40|0.037741
01:06:41|0.037733
01:06:42|0.037754
01:06:43|0.037715
01:06:44|0.037725
01:06:45|0.037738
01:06:46|0.03772
01:06:47|0.037733
01:06:48|0.037738
01:06:49|0.037731
01:06:50|0.03783
01:06:51|0.037845
01:06:52|0.037827
01:06:53|0.037742
01:06:54|0.037739
01:06:56|0.037696
01:06:57|0.037745
01:06:58|0.037773
01:06:59|0.037762
01:07:00|0.037755
01:07:00|0.037743
01:07:02|0.037775
01:07:03|0.037738
01:07:04|0.03774
01:07:05|0.037796
01:07:06|0.037839
01:07:07|0.03783
01:07:08|0.037824
01:07:09|0.037857
01:07:10|0.037886
01:07:10|0.037816
01:07:12|0.037865
01:07:13|0.037774
01:07:14|0.037744
01:07:14|0.037713
01:07:15|0.037714
01:07:16|0.03775
01:07:18|0.037727
01:07:19|0.037716
01:07:20|0.037735
01:07:21|0.037739
01:07:22|0.03771
01:07:23|0.037677
01:07:24|0.037706
01:07:25|0.037633
01:07:26|0.037632
01:07:26|0.037609
01:07:28|0.037615
01:07:29|0.037603
01:07:30|0.037588
01:07:31|0.037585
01:07:32|0.037564
01:07:33|0.037596
01:07:34|0.03764
01:07:35|0.037619
01:07:36|0.0376
01:07:37|0.037641
01:07:38|0.037643
01:07:39|0.037606
01:07:40|0.037623
01:07:41|0.037611
01:07:42|0.0377
01:07:43|0.037602
01:07:44|0.037649
01:07:45|0.037626
01:07:46|0.037633
01:07:47|0.037645
01:07:48|0.03766
01:07:49|0.037663
01:07:50|0.037684
01:07:51|0.037685
01:07:52|0.037664
01:07:53|0.037644
01:07:54|0.037596
01:07:55|0.037602
01:07:56|0.037625
01:07:58|0.037605
01:07:59|0.037595
01:08:00|0.037675
01:08:00|0.037685
01:08:01|0.037683
01:08:03|0.037705
01:08:04|0.037705
01:08:04|0.037727
01:08:06|0.037761
01:08:07|0.037812
01:08:08|0.037778
01:08:09|0.037819
01:08:10|0.037763
01:08:11|0.037764
01:08:12|0.037761
01:08:12|0.037815
01:08:14|0.03788
01:08:15|0.037841
01:08:16|0.037809
01:08:17|0.037745
01:08:18|0.037743
01:08:19|0.037741
01:08:20|0.037741
01:08:20|0.037784
01:08:22|0.037818
01:08:23|0.037841
01:08:24|0.037858
01:08:25|0.037872
01:08:27|0.037886
01:08:27|0.037878
01:08:28|0.03789
01:08:29|0.03788
01:08:30|0.037892
01:08:31|0.037914
01:08:33|0.037902
01:08:33|0.037887
01:08:34|0.037887
01:08:35|0.037907
01:08:37|0.037907
01:08:38|0.037938
01:08:39|0.037945
01:08:40|0.037948
01:08:40|0.037902
01:08:41|0.037901
01:08:42|0.037917
01:08:43|0.037926
01:08:44|0.037913
01:08:45|0.037874
01:08:47|0.037875
01:08:48|0.037898
01:08:48|0.037879
01:08:49|0.0379
01:08:51|0.037907
01:08:52|0.037918
01:08:53|0.0379
01:08:54|0.0379
01:08:55|0.037856
01:08:57|0.037886
01:08:57|0.037866
01:08:59|0.037831
01:08:59|0.037714
01:09:01|0.037775
01:09:01|0.037735
01:09:03|0.0377
01:09:04|0.037715
01:09:05|0.03775
01:09:06|0.037781
01:09:08|0.037793
01:09:08|0.037823
01:09:09|0.037804
01:09:11|0.037804
01:09:12|0.037767
01:09:13|0.037705
01:09:14|0.037701
01:09:14|0.037701
01:09:15|0.037668
01:09:16|0.037681
01:09:17|0.037687
01:09:18|0.037668
01:09:19|0.03767
01:09:20|0.037679
01:09:21|0.037716
01:09:22|0.037722
01:09:23|0.037663
01:09:25|0.037651
01:09:25|0.037665
01:09:27|0.037661
01:09:27|0.037649
01:09:28|0.0376
01:09:29|0.037609
01:09:30|0.0376
01:09:31|0.037612
01:09:32|0.037663
01:09:33|0.037687
01:09:34|0.037662
01:09:35|0.037679
01:09:36|0.037662
01:09:37|0.037662
01:09:38|0.037653
01:09:39|0.03766
01:09:41|0.037678
01:09:41|0.037649
01:09:43|0.037657
01:09:43|0.037673
01:09:44|0.037672
01:09:46|0.037714
01:09:47|0.037678
01:09:48|0.03767
01:09:48|0.037641
01:09:50|0.037629
01:09:51|0.037699
01:09:52|0.03764
01:09:53|0.037656
01:09:54|0.037638
01:09:55|0.037649
01:09:57|0.037648
01:09:58|0.037657
01:09:59|0.037649
01:09:59|0.037668
01:10:01|0.03773
01:10:02|0.037721
01:10:02|0.037721
01:10:04|0.037712
01:10:05|0.037717
01:10:05|0.037717
01:10:06|0.037717
01:10:08|0.037669
01:10:09|0.037655
01:10:10|0.037654
01:10:11|0.037645
01:10:12|0.037623
01:10:13|0.037639
01:10:14|0.037652
01:10:16|0.037656
01:10:16|0.037634
01:10:17|0.037634
01:10:18|0.037615
01:10:20|0.037618
01:10:21|0.037609
01:10:21|0.037687
01:10:23|0.037685
01:10:24|0.037752
01:10:24|0.037787
01:10:25|0.037873
01:10:26|0.037848
01:10:28|0.037881
01:10:28|0.037804
01:10:30|0.037772
01:10:30|0.037775
01:10:32|0.037783
01:10:32|0.03779
01:10:33|0.037793
01:10:34|0.037798
01:10:36|0.037837
01:10:36|0.037852
01:10:37|0.037812
01:10:38|0.037784
01:10:39|0.037784
01:10:41|0.037817
01:10:41|0.037779
01:10:42|0.037752
01:10:43|0.037779
01:10:44|0.037779
01:10:45|0.037779
01:10:46|0.037779
01:10:48|0.037792
01:10:48|0.0378
01:10:49|0.037773
01:10:51|0.037756
01:10:51|0.037776
01:10:52|0.037774
01:10:53|0.037774
01:10:54|0.037778
01:10:55|0.037801
01:10:57|0.037848
01:10:57|0.037848
01:10:59|0.037855
01:11:00|0.037888
01:11:01|0.037881
01:11:03|0.037872
01:11:04|0.037907
01:11:05|0.037883
01:11:06|0.037883
01:11:07|0.037903
01:11:08|0.03789
01:11:10|0.037878
01:11:11|0.037825
01:11:11|0.037825
01:11:12|0.037791
01:11:14|0.0378
01:11:15|0.03779
01:11:16|0.037813
01:11:16|0.037796
01:11:18|0.037796
01:11:19|0.037789
01:11:20|0.037797
01:11:21|0.037788
01:11:22|0.037784
01:11:23|0.037784
01:11:23|0.037732
01:11:25|0.037785
01:11:26|0.037738
01:11:27|0.037743
01:11:28|0.037755
01:11:29|0.0377
01:11:30|0.0377
01:11:31|0.037746
01:11:32|0.037738
01:11:33|0.0377
01:11:34|0.0377
01:11:35|0.037758
01:11:36|0.037785
01:11:36|0.037799
01:11:38|0.037772
01:11:39|0.037787
01:11:40|0.037791
01:11:40|0.037785
01:11:42|0.037787
01:11:43|0.037791
01:11:44|0.037762
01:11:45|0.037762
01:11:46|0.037766
01:11:47|0.037787
01:11:48|0.037742
01:11:49|0.037791
01:11:50|0.037807
01:11:51|0.037813
01:11:52|0.037825
01:11:53|0.037823
01:11:54|0.037814
01:11:55|0.03784
01:11:56|0.03784
01:11:57|0.03784
01:11:58|0.037845
01:12:00|0.03788
01:12:00|0.037865
01:12:02|0.03785
01:12:03|0.037809
01:12:04|0.037819
01:12:05|0.037789
01:12:05|0.037745
01:12:07|0.037765
01:12:07|0.037753
01:12:09|0.037773
01:12:10|0.037761
01:12:11|0.0377
01:12:12|0.037699
01:12:13|0.037699
01:12:14|0.037695
01:12:14|0.037685
01:12:15|0.0376
01:12:17|0.03766
01:12:18|0.037686
01:12:19|0.037676
01:12:20|0.037687
01:12:21|0.037688
01:12:22|0.037688
01:12:23|0.037676
01:12:24|0.037683
01:12:25|0.037686
01:12:26|0.037672
01:12:26|0.037695
01:12:27|0.03769
01:12:29|0.037685
01:12:30|0.037667
01:12:31|0.037688
01:12:32|0.037682
01:12:33|0.037686
01:12:34|0.037754
01:12:35|0.037746
01:12:36|0.037749
01:12:37|0.037737
01:12:38|0.037737
01:12:39|0.037718
01:12:40|0.037729
01:12:41|0.03773
01:12:42|0.0377
01:12:43|0.037698
01:12:44|0.037697
01:12:45|0.037723
01:12:46|0.03771
01:12:47|0.0377
01:12:48|0.037692
01:12:49|0.03765
01:12:50|0.03759
01:12:51|0.037564
01:12:52|0.037542
01:12:53|0.037526
01:12:54|0.037546
01:12:55|0.037526
01:12:56|0.037554
01:12:57|0.037551
01:12:58|0.037559
01:13:00|0.037544
01:13:01|0.03755
01:13:02|0.03755
01:13:03|0.037543
01:13:04|0.037529
01:13:05|0.037538
01:13:06|0.037526
01:13:07|0.037513
01:13:08|0.037549
01:13:09|0.03755
01:13:10|0.037541
01:13:11|0.037531
01:13:12|0.03752
01:13:13|0.037524
01:13:14|0.037488
01:13:15|0.03752
01:13:16|0.037485
01:13:17|0.037484
01:13:18|0.037564
01:13:19|0.037524
01:13:20|0.037533
01:13:21|0.037562
01:13:22|0.037558
01:13:23|0.037546
01:13:24|0.037549
01:13:25|0.037579
01:13:26|0.037617
01:13:27|0.03759
01:13:28|0.037593
01:13:29|0.037541
01:13:30|0.037553
01:13:31|0.037546
01:13:32|0.037552
01:13:33|0.037562
01:13:34|0.037541
01:13:35|0.03756
01:13:36|0.037576
01:13:37|0.037576
01:13:38|0.037577
01:13:39|0.037601
01:13:40|0.037571
01:13:42|0.037558
01:13:42|0.03758
01:13:43|0.037668
01:13:44|0.037651
01:13:45|0.037628
01:13:46|0.037642
01:13:47|0.037636
01:13:49|0.037624
01:13:49|0.037666
01:13:51|0.037666
01:13:51|0.037667
01:13:52|0.037678
01:13:53|0.037678
01:13:54|0.037678
01:13:55|0.037639
01:13:56|0.037634
01:13:57|0.037644
01:13:58|0.037644
01:13:59|0.037633
01:14:00|0.037638
01:14:01|0.037638
01:14:03|0.037677
01:14:04|0.037676
01:14:05|0.037667
01:14:06|0.037624
01:14:07|0.037625
01:14:08|0.037624
01:14:08|0.037607
01:14:10|0.037601
01:14:11|0.0376
01:14:12|0.0376
01:14:13|0.0376
01:14:14|0.037562
01:14:15|0.037607
01:14:16|0.037586
01:14:17|0.037586
01:14:18|0.037623
01:14:19|0.037638
01:14:20|0.037652
01:14:21|0.037655
01:14:22|0.037617
01:14:23|0.037622
01:14:24|0.037622
01:14:25|0.037622
01:14:26|0.037631
01:14:27|0.03759
01:14:28|0.037598
01:14:29|0.037582
01:14:30|0.037591
01:14:31|0.037555
01:14:32|0.037554
01:14:33|0.03757
01:14:34|0.037616
01:14:35|0.037558
01:14:36|0.037539
01:14:37|0.037539
01:14:38|0.037621
01:14:39|0.037616
01:14:40|0.037631
01:14:41|0.037624
01:14:42|0.037632
01:14:43|0.037616
01:14:44|0.037609
01:14:45|0.037644
01:14:46|0.03766
01:14:47|0.037674
01:14:48|0.03766
01:14:49|0.03766
01:14:50|0.037664
01:14:51|0.037661
01:14:52|0.037626
01:14:53|0.037617
01:14:54|0.037617
01:14:55|0.037622
01:14:56|0.037588
01:14:57|0.037615
01:14:58|0.037642
01:14:59|0.037619
01:15:00|0.037605
01:15:01|0.037579
01:15:02|0.037579
01:15:03|0.037579
01:15:05|0.037583
01:15:06|0.037576
01:15:07|0.037532
01:15:09|0.037489
01:15:10|0.03748
01:15:11|0.037452
01:15:12|0.037452
01:15:12|0.037475
01:15:14|0.037475
01:15:15|0.037412
01:15:15|0.037471
01:15:17|0.037482
01:15:17|0.037479
01:15:19|0.037495
01:15:20|0.03758
01:15:20|0.037572
01:15:22|0.037618
01:15:23|0.037619
01:15:24|0.037622
01:15:24|0.03766
01:15:26|0.03766
01:15:27|0.037743
01:15:28|0.037652
01:15:29|0.037687
01:15:30|0.037674
01:15:30|0.037674
01:15:32|0.037678
01:15:33|0.037726
01:15:34|0.037753
01:15:34|0.037734
01:15:36|0.03776
01:15:37|0.037758
01:15:38|0.037787
01:15:39|0.037823
01:15:39|0.037795
01:15:41|0.037794
01:15:41|0.037898
01:15:42|0.03785
01:15:43|0.037869
01:15:45|0.037889
01:15:46|0.037864
01:15:47|0.037882
01:15:48|0.037915
01:15:49|0.037909
01:15:50|0.037878
01:15:51|0.037838
01:15:52|0.037946
01:15:53|0.037972
01:15:54|0.037957
01:15:55|0.037984
01:15:57|0.037997
01:15:58|0.037993
01:15:59|0.037974
01:16:00|0.037948
01:16:01|0.037924
01:16:02|0.03796
01:16:03|0.0379
01:16:04|0.0379
01:16:05|0.0379
01:16:05|0.037888
01:16:07|0.037932
01:16:07|0.037955
01:16:09|0.037932
01:16:10|0.037948
01:16:11|0.037947
01:16:12|0.037873
01:16:13|0.037869
01:16:14|0.037869
01:16:14|0.037897
01:16:15|0.037893
01:16:17|0.037812
01:16:18|0.037753
01:16:18|0.037718
01:16:20|0.03776
01:16:21|0.037745
01:16:22|0.037712
01:16:23|0.037659
01:16:24|0.037658
01:16:25|0.037629
01:16:26|0.037651
01:16:27|0.037606
01:16:28|0.037567
01:16:29|0.037521
01:16:31|0.03754
01:16:31|0.037452
01:16:33|0.037454
01:16:33|0.037427
01:16:35|0.037488
01:16:36|0.037514
01:16:36|0.037569
01:16:37|0.037502
01:16:38|0.03749
01:16:39|0.037509
01:16:40|0.037495
01:16:42|0.037434
01:16:42|0.03745
01:16:43|0.037413
01:16:44|0.037394
01:16:45|0.037388
01:16:46|0.037396
01:16:47|0.037424
01:16:48|0.037489
01:16:50|0.03749
01:16:50|0.0375
01:16:51|0.037488
01:16:52|0.037455
01:16:53|0.037428
01:16:55|0.037418
01:16:56|0.037457
01:16:57|0.037481
01:16:58|0.037509
01:17:00|0.037545
01:17:01|0.037544
01:17:01|0.03752
01:17:03|0.037485
01:17:04|0.03746
01:17:05|0.037475
01:17:05|0.037494
01:17:07|0.037453
01:17:07|0.037453
01:17:09|0.037448
01:17:10|0.037564
01:17:10|0.037741
01:17:11|0.037739
01:17:12|0.03766
01:17:13|0.037652
01:17:15|0.037656
01:17:16|0.037655
01:17:17|0.0377
01:17:17|0.037697
01:17:18|0.037642
01:17:20|0.037659
01:17:21|0.037643
01:17:22|0.037643
01:17:23|0.037615
01:17:24|0.037615
01:17:24|0.037615
01:17:26|0.037615
01:17:27|0.037636
01:17:29|0.037645
01:17:29|0.037663
01:17:30|0.037644
01:17:31|0.037654
01:17:33|0.03765
01:17:33|0.03765
01:17:34|0.037647
01:17:35|0.037616
01:17:36|0.03763
01:17:37|0.037643
01:17:38|0.03764
01:17:39|0.037536
01:17:40|0.037562
01:17:41|0.037604
01:17:42|0.037587
01:17:43|0.037587
01:17:44|0.037578
01:17:46|0.037472
01:17:46|0.037461
01:17:47|0.037492
01:17:48|0.037475
01:17:49|0.037462
01:17:50|0.037466
01:17:51|0.037469
01:17:52|0.037474
01:17:54|0.037489
01:17:54|0.037504
01:17:56|0.037514
01:17:56|0.03755
01:17:57|0.037481
01:17:59|0.037483
01:18:00|0.037496
01:18:01|0.037485
01:18:01|0.037471
01:18:02|0.037468
01:18:04|0.037477
01:18:05|0.037432
01:18:06|0.037384
01:18:07|0.037411
01:18:07|0.037402
01:18:09|0.037385
01:18:10|0.037397
01:18:10|0.037425
01:18:12|0.037446
01:18:13|0.037449
01:18:14|0.037431
01:18:15|0.037412
01:18:15|0.037427
01:18:16|0.037396
01:18:17|0.037396
01:18:19|0.037397
01:18:19|0.03742
01:18:20|0.037446
01:18:21|0.037446
01:18:23|0.037446
01:18:24|0.037396
01:18:25|0.037403
01:18:26|0.037388
01:18:27|0.037392
01:18:27|0.037388
01:18:28|0.037376
01:18:30|0.037373
01:18:31|0.037351
01:18:32|0.037344
01:18:32|0.037336
01:18:34|0.03729
01:18:35|0.037222
01:18:36|0.0372
01:18:37|0.037218
01:18:38|0.03723
01:18:39|0.03728
01:18:40|0.03724
01:18:40|0.037248
01:18:42|0.03723
01:18:42|0.037179
01:18:43|0.037163
01:18:44|0.037164
01:18:46|0.03713
01:18:47|0.037084
01:18:47|0.037075
01:18:49|0.037051
01:18:49|0.03703
01:18:51|0.037005
01:18:52|0.037022
01:18:53|0.036965
01:18:53|0.036795
01:18:54|0.036762
01:18:55|0.036794
01:18:58|0.036888
01:18:58|0.036912
01:19:00|0.036947
01:19:00|0.036884
01:19:02|0.036775
01:19:03|0.036884
01:19:03|0.036837
01:19:04|0.036807
01:19:05|0.036932
01:19:06|0.036946
01:19:08|0.0369
01:19:08|0.036853
01:19:10|0.0368
01:19:10|0.036878
01:19:12|0.036938
01:19:13|0.036951
01:19:13|0.036969
01:19:15|0.036984
01:19:16|0.03696
01:19:17|0.036919
01:19:18|0.03691
01:19:19|0.036921
01:19:19|0.036908
01:19:21|0.036893
01:19:22|0.036922
01:19:23|0.036898
01:19:24|0.036762
01:19:24|0.036708
01:19:26|0.036803
01:19:26|0.036708
01:19:28|0.036724
01:19:28|0.036755
01:19:30|0.036736
01:19:30|0.036728
01:19:31|0.036759
01:19:32|0.036788
01:19:34|0.036764
01:19:35|0.036781
01:19:36|0.036757
01:19:36|0.036748
01:19:37|0.036702
01:19:38|0.036661
01:19:40|0.036681
01:19:41|0.036713
01:19:42|0.036751
01:19:43|0.036743
01:19:43|0.036805
01:19:45|0.036816
01:19:45|0.036836
01:19:47|0.036832
01:19:47|0.036892
01:19:49|0.036927
01:19:49|0.036892
01:19:50|0.036913
01:19:51|0.036934
01:19:52|0.036924
01:19:53|0.036957
01:19:56|0.036981
01:19:57|0.03699
01:19:58|0.036998
01:19:59|0.037024
01:19:59|0.037036
01:20:01|0.037034
01:20:02|0.037017
01:20:03|0.036969
01:20:04|0.03699
01:20:05|0.037026
01:20:06|0.037058
01:20:07|0.03707
01:20:08|0.03708
01:20:09|0.037017
01:20:10|0.036992
01:20:11|0.037018
01:20:12|0.03704
01:20:13|0.037015
01:20:14|0.037083
01:20:15|0.037099
01:20:16|0.037117
01:20:17|0.037098
01:20:18|0.037128
01:20:19|0.037169
01:20:20|0.037128
01:20:21|0.037149
01:20:22|0.037164
01:20:23|0.037095
01:20:24|0.037155
01:20:25|0.037122
01:20:26|0.037113
01:20:27|0.03712
01:20:28|0.037142
01:20:29|0.037212
01:20:30|0.037256
01:20:31|0.037218
01:20:32|0.037231
01:20:33|0.037205
01:20:34|0.03726
01:20:35|0.037282
01:20:36|0.03729
01:20:37|0.037307
01:20:38|0.03733
01:20:39|0.037235
01:20:40|0.037235
01:20:41|0.037258
01:20:42|0.037207
01:20:43|0.037177
01:20:44|0.037168
01:20:45|0.037197
01:20:46|0.037219
01:20:47|0.037111
01:20:48|0.037075
01:20:49|0.037138
01:20:51|0.037155
01:20:51|0.037158
01:20:53|0.037126
01:20:54|0.037198
01:20:55|0.037158
01:20:56|0.037145
01:20:57|0.037191
01:20:58|0.037163
01:20:59|0.037135
01:21:00|0.037126
01:21:01|0.037049
01:21:02|0.037089
01:21:03|0.037145
01:21:04|0.03717
01:21:05|0.037212
01:21:06|0.037212
01:21:07|0.037163
01:21:09|0.037143
01:21:10|0.03712
01:21:10|0.037157
01:21:11|0.037199
01:21:12|0.037192
01:21:13|0.037256
01:21:14|0.037294
01:21:15|0.03726
01:21:16|0.037261
01:21:17|0.037241
01:21:18|0.037227
01:21:20|0.03725
01:21:20|0.037233
01:21:21|0.037233
01:21:22|0.03724
01:21:23|0.037218
01:21:24|0.037207
01:21:25|0.037211
01:21:26|0.037199
01:21:28|0.037259
01:21:28|0.037248
01:21:29|0.037247
01:21:30|0.037237
01:21:31|0.037255
01:21:32|0.037247
01:21:33|0.037226
01:21:34|0.03724
01:21:35|0.037263
01:21:36|0.037263
01:21:37|0.037232
01:21:39|0.0372
01:21:40|0.037176
01:21:41|0.037178
01:21:41|0.037143
01:21:43|0.037145
01:21:44|0.037126
01:21:44|0.037155
01:21:45|0.037176
01:21:46|0.037165
01:21:48|0.037146
01:21:49|0.037132
01:21:50|0.037126
01:21:52|0.037126
01:21:53|0.03713
01:21:54|0.037114
01:21:54|0.03713
01:21:55|0.037119
01:21:56|0.037167
01:21:57|0.037171
01:21:59|0.037178
01:22:00|0.037178
01:22:00|0.037183
01:22:01|0.037198
01:22:02|0.037183
01:22:03|0.037211
01:22:05|0.037211
01:22:06|0.037207
01:22:07|0.037228
01:22:07|0.037228
01:22:08|0.037214
01:22:09|0.037156
01:22:10|0.037137
01:22:11|0.03712
01:22:12|0.037125
01:22:14|0.037138
01:22:15|0.0371
01:22:15|0.037086
01:22:16|0.037007
01:22:18|0.037
01:22:19|0.036975
01:22:19|0.03698
01:22:20|0.03698
01:22:21|0.036932
01:22:23|0.036999
01:22:23|0.03704
01:22:24|0.037041
01:22:26|0.037063
01:22:26|0.037067
01:22:28|0.037058
01:22:28|0.037046
01:22:29|0.037057
01:22:31|0.03708
01:22:32|0.037073
01:22:32|0.037092
01:22:34|0.037124
01:22:35|0.03712
01:22:35|0.037093
01:22:36|0.037087
01:22:37|0.037067
01:22:39|0.03705
01:22:39|0.037048
01:22:40|0.037063
01:22:41|0.037045
01:22:43|0.037048
01:22:43|0.037044
01:22:44|0.037001
01:22:45|0.037062
01:22:46|0.037062
01:22:47|0.037062
01:22:48|0.037077
01:22:49|0.037041
01:22:50|0.037038
01:22:52|0.037029
01:22:54|0.037044
01:22:55|0.03703
01:22:55|0.037042
01:22:57|0.037018
01:22:57|0.037003
01:22:58|0.036933
01:22:59|0.036933
01:23:01|0.036925
01:23:01|0.036918
01:23:03|0.036924
01:23:04|0.036925
01:23:06|0.03693
01:23:07|0.036925
01:23:08|0.036939
01:23:09|0.036934
01:23:10|0.036833
01:23:11|0.03675
01:23:12|0.036833
01:23:12|0.036757
01:23:14|0.036698
01:23:15|0.036765
01:23:16|0.036738
01:23:17|0.036789
01:23:18|0.036769
01:23:19|0.036792
01:23:20|0.036778
01:23:21|0.036801
01:23:21|0.036732
01:23:23|0.036742
01:23:24|0.036726
01:23:25|0.036699
01:23:26|0.036628
01:23:27|0.036677
01:23:28|0.036671
01:23:29|0.036601
01:23:30|0.036588
01:23:31|0.036593
01:23:32|0.036619
01:23:33|0.036548
01:23:34|0.036524
01:23:35|0.036494
01:23:36|0.036426
01:23:37|0.036446
01:23:38|0.036456
01:23:39|0.036496
01:23:40|0.036491
01:23:41|0.036543
01:23:42|0.03646
01:23:43|0.036443
01:23:44|0.036471
01:23:45|0.036415
01:23:46|0.036445
01:23:47|0.036446
01:23:48|0.036423
01:23:49|0.036414
01:23:50|0.036442
01:23:51|0.036324
01:23:52|0.036344
01:23:54|0.036256
01:23:55|0.036177
01:23:56|0.036264
01:23:58|0.036274
01:23:59|0.03632
01:24:00|0.036376
01:24:01|0.036386
01:24:02|0.036396
01:24:02|0.036443
01:24:03|0.03646
01:24:05|0.036475
01:24:05|0.03636
01:24:07|0.03638
01:24:07|0.03635
01:24:09|0.036366
01:24:10|0.036432
01:24:11|0.036437
01:24:12|0.036483
01:24:13|0.036378
01:24:14|0.036361
01:24:14|0.036538
01:24:15|0.036495
01:24:17|0.036485
01:24:18|0.036415
01:24:19|0.036409
01:24:19|0.036431
01:24:21|0.036401
01:24:22|0.036445
01:24:23|0.036486
01:24:24|0.036433
01:24:25|0.036396
01:24:26|0.036404
01:24:27|0.036429
01:24:28|0.036357
01:24:29|0.036319
01:24:30|0.0363
01:24:31|0.036273
01:24:32|0.03627
01:24:33|0.036251
01:24:34|0.036243
01:24:35|0.036236
01:24:36|0.036205
01:24:37|0.036227
01:24:38|0.036224
01:24:39|0.036181
01:24:40|0.036207
01:24:41|0.036222
01:24:42|0.036222
01:24:43|0.036183
01:24:44|0.036207
01:24:45|0.036187
01:24:46|0.036122
01:24:47|0.036158
01:24:48|0.036191
01:24:49|0.036213
01:24:50|0.036199
01:24:51|0.036269
01:24:52|0.036265
01:24:53|0.036239
01:24:54|0.036239
01:24:56|0.036247
01:24:57|0.036246
01:24:57|0.036246
01:24:58|0.036224
01:24:59|0.036218
01:25:01|0.036223
01:25:01|0.03628
01:25:02|0.036279
01:25:04|0.03628
01:25:04|0.036334
01:25:05|0.036363
01:25:07|0.036273
01:25:08|0.0363
01:25:09|0.036294
01:25:10|0.036319
01:25:10|0.036356
01:25:11|0.036294
01:25:12|0.036236
01:25:13|0.036161
01:25:14|0.036101
01:25:15|0.036139
01:25:16|0.03608
01:25:18|0.036058
01:25:18|0.036035
01:25:19|0.036092
01:25:20|0.036128
01:25:21|0.036061
01:25:23|0.036092
01:25:23|0.036067
01:25:24|0.036168
01:25:26|0.036034
01:25:26|0.036058
01:25:28|0.036083
01:25:29|0.036099
01:25:30|0.036072
01:25:31|0.036034
01:25:31|0.036006
01:25:32|0.036016
01:25:34|0.036012
01:25:35|0.035901
01:25:36|0.035834
01:25:37|0.035925
01:25:38|0.03595
01:25:39|0.035875
01:25:40|0.035987
01:25:41|0.03604
01:25:41|0.03598
01:25:43|0.036099
01:25:44|0.036087
01:25:44|0.036008
01:25:46|0.036063
01:25:46|0.036134
01:25:48|0.036115
01:25:49|0.036107
01:25:50|0.03615
01:25:51|0.036142
01:25:51|0.03609
01:25:53|0.036119
01:25:54|0.036146
01:25:56|0.036135
01:25:57|0.036114
01:25:58|0.03613
01:25:58|0.036095
01:25:59|0.036084
01:26:01|0.036102
01:26:01|0.036105
01:26:03|0.036105
01:26:03|0.036159
01:26:05|0.036138
01:26:06|0.036125
01:26:07|0.03605
01:26:08|0.036124
01:26:08|0.036106
01:26:10|0.036135
01:26:11|0.03609
01:26:12|0.036068
01:26:13|0.036069
01:26:14|0.036081
01:26:15|0.036099
01:26:16|0.036203
01:26:17|0.036224
01:26:18|0.036174
01:26:19|0.036192
01:26:20|0.036214
01:26:21|0.036214
01:26:22|0.036225
01:26:23|0.036216
01:26:24|0.036152
01:26:25|0.03618
01:26:26|0.036186
01:26:27|0.036181
01:26:28|0.036221
01:26:29|0.036201
01:26:30|0.036229
01:26:31|0.036229
01:26:32|0.036191
01:26:33|0.036212
01:26:34|0.036174
01:26:35|0.036148
01:26:36|0.03612
01:26:37|0.03612
01:26:38|0.036044
01:26:39|0.036018
01:26:40|0.035988
01:26:41|0.035972
01:26:42|0.036005
01:26:43|0.035979
01:26:44|0.035984
01:26:45|0.035985
01:26:46|0.035977
01:26:47|0.036
01:26:48|0.036046
01:26:49|0.036063
01:26:50|0.036086
01:26:51|0.03612
01:26:52|0.03613
01:26:53|0.036135
01:26:54|0.036168
01:26:55|0.036196
01:26:57|0.036115
01:26:58|0.036085
01:26:58|0.036105
01:26:59|0.036169
01:27:01|0.036138
01:27:02|0.036138
01:27:03|0.03616
01:27:04|0.036161
01:27:05|0.036131
01:27:07|0.036118
01:27:07|0.036098
01:27:08|0.036106
01:27:10|0.036185
01:27:11|0.036182
01:27:12|0.036191
01:27:12|0.036191
01:27:14|0.036217
01:27:15|0.03621
01:27:16|0.036228
01:27:16|0.036268
01:27:17|0.036324
01:27:19|0.036331
01:27:19|0.036287
01:27:20|0.036281
01:27:21|0.036321
01:27:22|0.036332
01:27:23|0.03632
01:27:24|0.036331
01:27:25|0.036387
01:27:27|0.036385
01:27:28|0.036403
01:27:29|0.036359
01:27:30|0.0364
01:27:31|0.03639
01:27:32|0.036394
01:27:33|0.036396
01:27:34|0.03642
01:27:35|0.036442
01:27:36|0.036429
01:27:37|0.036442
01:27:38|0.036459
01:27:39|0.036483
01:27:40|0.036462
01:27:41|0.03651
01:27:42|0.036509
01:27:43|0.036517
01:27:44|0.036496
01:27:45|0.036477
01:27:46|0.036474
01:27:47|0.036494
01:27:48|0.036537
01:27:49|0.036511
01:27:50|0.036527
01:27:51|0.036516
01:27:52|0.036513
01:27:53|0.036535
01:27:54|0.036568
01:27:55|0.036565
01:27:56|0.036577
01:27:58|0.036645
01:27:59|0.036636
01:27:59|0.036644
01:28:01|0.03659
01:28:01|0.036598
01:28:03|0.036627
01:28:04|0.036622
01:28:04|0.036652
01:28:05|0.036635
01:28:07|0.03665
01:28:08|0.036653
01:28:08|0.036648
01:28:09|0.03665
01:28:11|0.036668
01:28:12|0.0366
01:28:13|0.03659
01:28:14|0.036588
01:28:15|0.03657
01:28:16|0.036601
01:28:17|0.036597
01:28:18|0.03661
01:28:18|0.036604
01:28:20|0.036629
01:28:20|0.0365
01:28:21|0.036566
01:28:24|0.03649
01:28:24|0.03654
01:28:26|0.03652
01:28:27|0.036463
01:28:27|0.036401
01:28:28|0.03647
01:28:29|0.036485
01:28:31|0.036469
01:28:32|0.03652
01:28:32|0.036515
01:28:34|0.036505
01:28:34|0.036529
01:28:36|0.036549
01:28:36|0.036556
01:28:37|0.036556
01:28:38|0.03656
01:28:39|0.036439
01:28:41|0.036495
01:28:42|0.036251
01:28:42|0.036184
01:28:44|0.036123
01:28:44|0.036147
01:28:45|0.036086
01:28:46|0.035953
01:28:48|0.036051
01:28:48|0.036104
01:28:49|0.036108
01:28:50|0.03614
01:28:51|0.03616
01:28:53|0.036162
01:28:53|0.036137
01:28:55|0.036183
01:28:55|0.036178
01:28:57|0.03621
01:28:58|0.036252
01:29:00|0.03627
01:29:01|0.036266
01:29:02|0.036272
01:29:02|0.036299
01:29:03|0.036282
01:29:04|0.0363
01:29:05|0.036315
01:29:07|0.036286
01:29:07|0.036243
01:29:08|0.036217
01:29:10|0.036218
01:29:11|0.036204
01:29:12|0.036196
01:29:13|0.036234
01:29:14|0.036257
01:29:14|0.036284
01:29:15|0.036279
01:29:16|0.036255
01:29:17|0.0363
01:29:19|0.036346
01:29:19|0.036364
01:29:21|0.03636
01:29:21|0.0364
01:29:22|0.036401
01:29:23|0.036409
01:29:25|0.036436
01:29:25|0.036425
01:29:26|0.036384
01:29:28|0.036457
01:29:28|0.036474
01:29:30|0.036472
01:29:30|0.036446
01:29:31|0.036453
01:29:33|0.036467
01:29:34|0.036482
01:29:35|0.036475
01:29:36|0.036512
01:29:37|0.036503
01:29:37|0.036501
01:29:39|0.036509
01:29:40|0.036525
01:29:41|0.036511
01:29:42|0.036466
01:29:42|0.036459
01:29:43|0.036495
01:29:44|0.036514
01:29:46|0.036499
01:29:47|0.036497
01:29:47|0.036514
01:29:49|0.036514
01:29:49|0.0365
01:29:50|0.03652
01:29:52|0.0365
01:29:53|0.036445
01:29:54|0.036491
01:29:54|0.0365
01:29:55|0.036489
01:29:56|0.036511
01:29:57|0.036511
01:29:58|0.036511
01:30:00|0.036495
01:30:01|0.036515
01:30:01|0.03651
01:30:03|0.036486
01:30:04|0.036427
01:30:05|0.036457
01:30:06|0.036442
01:30:06|0.036458
01:30:07|0.036458
01:30:08|0.036422
01:30:10|0.036414
01:30:11|0.036466
01:30:12|0.036491
01:30:13|0.036488
01:30:14|0.03649
01:30:15|0.036511
01:30:16|0.036551
01:30:17|0.036531
01:30:18|0.036518
01:30:19|0.036518
01:30:20|0.036611
01:30:21|0.036624
01:30:22|0.03654
01:30:23|0.036519
01:30:23|0.036515
01:30:25|0.036526
01:30:25|0.036548
01:30:26|0.036553
01:30:28|0.036597
01:30:29|0.036587
01:30:30|0.036599
01:30:31|0.036569
01:30:32|0.0366
01:30:33|0.03662
01:30:33|0.036639
01:30:35|0.036661
01:30:35|0.03662
01:30:37|0.03662
01:30:38|0.036665
01:30:39|0.03661
01:30:40|0.036628
01:30:41|0.036626
01:30:41|0.036646
01:30:43|0.03666
01:30:44|0.03666
01:30:45|0.036666
01:30:46|0.03662
01:30:47|0.036616
01:30:48|0.036588
01:30:49|0.036588
01:30:50|0.036605
01:30:51|0.03662
01:30:52|0.03657
01:30:53|0.036582
01:30:54|0.036705
01:30:55|0.036606
01:30:56|0.036541
01:30:57|0.036515
01:30:58|0.036504
01:30:59|0.03652
01:31:01|0.036412
01:31:01|0.036459
01:31:03|0.036462
01:31:03|0.036407
01:31:05|0.036362
01:31:05|0.036485
01:31:07|0.03636
01:31:08|0.036476
01:31:09|0.036478
01:31:10|0.036566
01:31:10|0.036544
01:31:12|0.036595
01:31:12|0.036603
01:31:13|0.036612
01:31:15|0.036631
01:31:16|0.036666
01:31:16|0.036663
01:31:17|0.036627
01:31:18|0.036699
01:31:19|0.036723
01:31:21|0.036708
01:31:21|0.036705
01:31:22|0.036706
01:31:23|0.036704
01:31:25|0.036708
01:31:26|0.036725
01:31:27|0.036717
01:31:28|0.036702
01:31:28|0.036715
01:31:29|0.03679
01:31:30|0.036783
01:31:32|0.036769
01:31:32|0.036769
01:31:33|0.036771
01:31:35|0.036779
01:31:36|0.036818
01:31:36|0.036765
01:31:38|0.036749
01:31:39|0.036726
01:31:40|0.036734
01:31:41|0.036734
01:31:42|0.036754
01:31:43|0.036767
01:31:43|0.036768
01:31:45|0.03677
01:31:45|0.03679
01:31:47|0.036805
01:31:48|0.036786
01:31:49|0.036803
01:31:50|0.036819
01:31:51|0.036829
01:31:52|0.036892
01:31:53|0.036909
01:31:53|0.036909
01:31:54|0.036922
01:31:55|0.036913
01:31:56|0.036933
01:31:58|0.036862
01:31:59|0.036901
01:31:59|0.036813
01:32:01|0.036803
01:32:03|0.036852
01:32:03|0.036822
01:32:04|0.036844
01:32:06|0.036844
01:32:07|0.036886
01:32:07|0.036833
01:32:09|0.036801
01:32:10|0.036774
01:32:11|0.036768
01:32:12|0.036738
01:32:13|0.036784
01:32:14|0.036795
01:32:15|0.036823
01:32:16|0.036792
01:32:17|0.036758
01:32:18|0.036765
01:32:19|0.036761
01:32:20|0.036761
01:32:21|0.036768
01:32:22|0.03683
01:32:23|0.036751
01:32:24|0.03677
01:32:25|0.036772
01:32:26|0.036763
01:32:27|0.036737
01:32:28|0.036702
01:32:29|0.036667
01:32:30|0.036618
01:32:31|0.036632
01:32:32|0.036657
01:32:33|0.036543
01:32:34|0.036564
01:32:35|0.036558
01:32:36|0.036568
01:32:37|0.036563
01:32:38|0.036543
01:32:39|0.036532
01:32:40|0.036546
01:32:41|0.036583
01:32:42|0.036544
01:32:43|0.036578
01:32:44|0.036578
01:32:45|0.036556
01:32:46|0.036556
01:32:47|0.036542
01:32:48|0.036501
01:32:49|0.036519
01:32:50|0.036514
01:32:51|0.036506
01:32:52|0.036546
01:32:53|0.036546
01:32:54|0.036544
01:32:55|0.036569
01:32:56|0.036556
01:32:57|0.036546
01:32:58|0.036546
01:32:59|0.036549
01:33:00|0.036531
01:33:01|0.036515
01:33:03|0.036523
01:33:04|0.036502
01:33:05|0.036531
01:33:06|0.0365
01:33:07|0.036526
01:33:08|0.036501
01:33:09|0.036544
01:33:10|0.036542
01:33:11|0.036544
01:33:12|0.036516
01:33:13|0.036539
01:33:14|0.036594
01:33:15|0.036582
01:33:17|0.036582
01:33:17|0.036616
01:33:18|0.036636
01:33:20|0.036636
01:33:21|0.036639
01:33:21|0.036609
01:33:22|0.036583
01:33:24|0.036582
01:33:24|0.036618
01:33:25|0.036645
01:33:26|0.036684
01:33:27|0.036698
01:33:28|0.03672
01:33:30|0.036769
01:33:30|0.036767
01:33:31|0.036771
01:33:32|0.036781
01:33:33|0.036794
01:33:35|0.036816
01:33:35|0.036797
01:33:36|0.036792
01:33:37|0.036792
01:33:38|0.036812
01:33:40|0.036802
01:33:40|0.036818
01:33:41|0.036852
01:33:42|0.03684
01:33:43|0.036841
01:33:44|0.036825
01:33:46|0.036819
01:33:46|0.036738
01:33:47|0.036746
01:33:48|0.036762
01:33:49|0.036762
01:33:51|0.036765
01:33:52|0.036785
01:33:52|0.036769
01:33:53|0.0368
01:33:54|0.036811
01:33:55|0.036797
01:33:56|0.036674
01:33:57|0.036713
01:33:58|0.036676
01:33:59|0.03669
01:34:00|0.036698
01:34:01|0.036715
01:34:02|0.036726
01:34:04|0.036725
01:34:04|0.036725
01:34:05|0.036729
01:34:07|0.036694
01:34:07|0.036729
01:34:08|0.036722
01:34:10|0.036756
01:34:11|0.03673
01:34:11|0.036739
01:34:13|0.036745
01:34:13|0.036739
01:34:15|0.036723
01:34:16|0.036717
01:34:16|0.036706
01:34:18|0.036702
01:34:18|0.0367
01:34:20|0.036725
01:34:21|0.036725
01:34:22|0.036695
01:34:23|0.036675
01:34:23|0.03664
01:34:25|0.036662
01:34:26|0.036653
01:34:27|0.036694
01:34:28|0.036694
01:34:28|0.036686
01:34:30|0.036646
01:34:31|0.036646
01:34:32|0.036634
01:34:33|0.036632
01:34:34|0.03665
01:34:34|0.036617
01:34:36|0.036618
01:34:37|0.036635
01:34:38|0.036645
01:34:39|0.036677
01:34:40|0.036674
01:34:41|0.036669
01:34:42|0.036661
01:34:43|0.036669
01:34:44|0.036669
01:34:45|0.036652
01:34:46|0.036665
01:34:47|0.036725
01:34:48|0.036695
01:34:49|0.036759
01:34:50|0.036744
01:34:51|0.036793
01:34:52|0.036775
01:34:53|0.036784
01:34:54|0.036792
01:34:55|0.036792
01:34:56|0.03676
01:34:57|0.036803
01:34:58|0.036851
01:34:59|0.036866
01:35:00|0.036873
01:35:01|0.036903
01:35:02|0.036864
01:35:03|0.03692
01:35:05|0.036909
01:35:05|0.03692
01:35:07|0.036897
01:35:08|0.036839
01:35:09|0.036857
01:35:10|0.036845
01:35:11|0.036869
01:35:12|0.036838
01:35:13|0.036841
01:35:14|0.036749
01:35:15|0.036774
01:35:16|0.036774
01:35:17|0.0368
01:35:18|0.0368
01:35:19|0.0368
01:35:20|0.036835
01:35:21|0.036848
01:35:22|0.036857
01:35:23|0.036857
01:35:24|0.036872
01:35:25|0.036886
01:35:26|0.036899
01:35:27|0.036878
01:35:28|0.036864
01:35:29|0.036863
01:35:30|0.036884
01:35:32|0.036894
01:35:32|0.036851
01:35:33|0.0369
01:35:34|0.036906
01:35:36|0.036897
01:35:36|0.036887
01:35:37|0.036922
01:35:38|0.036917
01:35:39|0.036921
01:35:41|0.036946
01:35:41|0.036964
01:35:42|0.036989
01:35:43|0.037015
01:35:45|0.03704
01:35:46|0.037005
01:35:46|0.037048
01:35:48|0.036978
01:35:48|0.036993
01:35:49|0.036981
01:35:50|0.036988
01:35:51|0.036988
01:35:52|0.037018
01:35:53|0.037049
01:35:54|0.037049
01:35:56|0.037049
01:35:57|0.037065
01:35:58|0.037049
01:35:58|0.037088
01:35:59|0.037086
01:36:01|0.037087
01:36:02|0.037101
01:36:02|0.0371
01:36:04|0.037162
01:36:06|0.037125
01:36:06|0.037115
01:36:07|0.037124
01:36:09|0.037111
01:36:10|0.037153
01:36:10|0.037079
01:36:12|0.037078
01:36:13|0.037062
01:36:14|0.037027
01:36:15|0.037023
01:36:15|0.037037
01:36:17|0.03704
01:36:18|0.037019
01:36:19|0.037043
01:36:20|0.037042
01:36:21|0.037088
01:36:22|0.037079
01:36:23|0.037085
01:36:24|0.037023
01:36:25|0.037023
01:36:26|0.037015
01:36:27|0.037021
01:36:28|0.037036
01:36:29|0.037016
01:36:30|0.037024
01:36:31|0.037024
01:36:32|0.037024
01:36:33|0.036964
01:36:34|0.036985
01:36:36|0.036976
01:36:37|0.036982
01:36:38|0.03698
01:36:39|0.036991
01:36:40|0.036966
01:36:41|0.036955
01:36:42|0.036931
01:36:43|0.036943
01:36:44|0.036942
01:36:44|0.036948
01:36:46|0.036944
01:36:47|0.036954
01:36:48|0.036943
01:36:49|0.036938
01:36:50|0.036961
01:36:51|0.036975
01:36:51|0.036975
01:36:53|0.036958
01:36:53|0.036954
01:36:55|0.036959
01:36:56|0.036957
01:36:57|0.036959
01:36:58|0.036954
01:36:59|0.036954
01:37:00|0.036954
01:37:00|0.036983
01:37:02|0.037
01:37:03|0.037001
01:37:03|0.036987
01:37:04|0.036997
01:37:07|0.036959
01:37:07|0.036949
01:37:08|0.036931
01:37:10|0.036926
01:37:10|0.036973
01:37:11|0.03695
01:37:12|0.036989
01:37:14|0.037002
01:37:15|0.037002
01:37:16|0.037001
01:37:17|0.03701
01:37:18|0.037007
01:37:19|0.037043
01:37:20|0.037038
01:37:21|0.037026
01:37:22|0.037001
01:37:23|0.037001
01:37:24|0.037008
01:37:25|0.036926
01:37:26|0.0369
01:37:27|0.0369
01:37:28|0.036932
01:37:29|0.036945
01:37:30|0.036927
01:37:31|0.036857
01:37:32|0.03684
01:37:33|0.03685
01:37:34|0.036841
01:37:35|0.036819
01:37:36|0.036822
01:37:37|0.036817
01:37:38|0.036802
01:37:39|0.036778
01:37:40|0.036776
01:37:41|0.036816
01:37:42|0.036788
01:37:44|0.03684
01:37:45|0.036852
01:37:45|0.03682
01:37:46|0.036801
01:37:47|0.036852
01:37:49|0.036803
01:37:49|0.036817
01:37:50|0.036809
01:37:51|0.036794
01:37:52|0.036818
01:37:53|0.036872
01:37:54|0.036863
01:37:55|0.03688
01:37:56|0.036878
01:37:57|0.036886
01:37:58|0.036886
01:37:59|0.036868
01:38:01|0.036862
01:38:01|0.036862
01:38:03|0.036834
01:38:04|0.036839
01:38:04|0.036808
01:38:05|0.036808
01:38:08|0.036848
01:38:09|0.036852
01:38:10|0.03683
01:38:12|0.036862
01:38:12|0.036856
01:38:13|0.036856
01:38:15|0.036871
01:38:15|0.036871
01:38:17|0.036871
01:38:17|0.036864
01:38:19|0.0369
01:38:20|0.0369
01:38:21|0.036859
01:38:21|0.036823
01:38:22|0.036832
01:38:23|0.036808
01:38:24|0.036777
01:38:25|0.036748
01:38:26|0.036723
01:38:27|0.036728
01:38:29|0.036716
01:38:29|0.036723
01:38:30|0.036783
01:38:31|0.036799
01:38:32|0.036804
01:38:33|0.036784
01:38:34|0.036775
01:38:35|0.036761
01:38:36|0.036734
01:38:37|0.036728
01:38:39|0.0367
01:38:39|0.0367
01:38:40|0.036658
01:38:41|0.036765
01:38:42|0.036792
01:38:44|0.036825
01:38:44|0.036772
01:38:46|0.036772
01:38:47|0.036751
01:38:47|0.036747
01:38:49|0.036735
01:38:49|0.036727
01:38:51|0.03671
01:38:51|0.036772
01:38:52|0.036772
01:38:53|0.0368
01:38:55|0.0368
01:38:55|0.036795
01:38:56|0.036797
01:38:58|0.036799
01:38:58|0.036831
01:38:59|0.036821
01:39:00|0.03679
01:39:01|0.036795
01:39:02|0.036804
01:39:03|0.036795
01:39:04|0.036788
01:39:05|0.036788
01:39:06|0.03676
01:39:08|0.036734
01:39:09|0.036734
01:39:10|0.036735
01:39:12|0.036756
01:39:12|0.036756
01:39:15|0.03678
01:39:16|0.036799
01:39:16|0.03679
01:39:17|0.036774
01:39:18|0.036744
01:39:20|0.036726
01:39:20|0.036731
01:39:22|0.036731
01:39:23|0.036725
01:39:24|0.036725
01:39:25|0.036725
01:39:25|0.036638
01:39:26|0.036617
01:39:28|0.03661
01:39:29|0.036641
01:39:30|0.036667
01:39:31|0.036652
01:39:31|0.0366
01:39:33|0.036619
01:39:33|0.036617
01:39:34|0.036621
01:39:35|0.036617
01:39:37|0.036625
01:39:37|0.036625
01:39:39|0.036619
01:39:39|0.036652
01:39:40|0.036737
01:39:41|0.036735
01:39:42|0.036699
01:39:43|0.036699
01:39:45|0.036725
01:39:45|0.03674
01:39:46|0.036704
01:39:48|0.036701
01:39:49|0.036726
01:39:49|0.036742
01:39:50|0.036736
01:39:51|0.036742
01:39:52|0.036748
01:39:53|0.036736
01:39:54|0.036742
01:39:56|0.036722
01:39:56|0.036724
01:39:57|0.036724
01:39:59|0.036724
01:39:59|0.036745
01:40:00|0.036745
01:40:01|0.036725
01:40:02|0.036736
01:40:03|0.036766
01:40:04|0.0368
01:40:06|0.036766
01:40:06|0.03675
01:40:07|0.036729
01:40:09|0.036721
01:40:11|0.036736
01:40:11|0.036721
01:40:14|0.0367
01:40:14|0.036688
01:40:16|0.036662
01:40:16|0.036662
01:40:17|0.036632
01:40:19|0.036633
01:40:19|0.036633
01:40:20|0.036653
01:40:21|0.036653
01:40:22|0.036627
01:40:23|0.036627
01:40:24|0.036658
01:40:26|0.03666
01:40:26|0.036666
01:40:27|0.036664
01:40:29|0.036661
01:40:29|0.03665
01:40:30|0.036645
01:40:31|0.036628
01:40:32|0.036664
01:40:34|0.036664
01:40:34|0.036643
01:40:35|0.036662
01:40:37|0.03665
01:40:37|0.03665
01:40:38|0.036676
01:40:40|0.03668
01:40:40|0.036777
01:40:42|0.036767
01:40:43|0.036821
01:40:44|0.036821
01:40:45|0.036848
01:40:46|0.03685
01:40:47|0.036883
01:40:48|0.036871
01:40:49|0.03689
01:40:50|0.036869
01:40:51|0.036861
01:40:52|0.036861
01:40:53|0.036866
01:40:54|0.036884
01:40:55|0.036875
01:40:56|0.036875
01:40:57|0.036855
01:40:58|0.036855
01:40:59|0.036848
01:41:01|0.036834
01:41:01|0.036917
01:41:02|0.036954
01:41:03|0.036997
01:41:05|0.036989
01:41:05|0.037043
01:41:06|0.037007
01:41:07|0.037008
01:41:09|0.03699
01:41:09|0.03699
01:41:11|0.037006
01:41:12|0.037057
01:41:13|0.037046
01:41:14|0.037058
01:41:15|0.03703
01:41:16|0.037043
01:41:17|0.037028
01:41:18|0.037053
01:41:19|0.037087
01:41:20|0.037087
01:41:21|0.037081
01:41:22|0.037081
01:41:23|0.037059
01:41:24|0.03703
01:41:25|0.037021
01:41:26|0.037036
01:41:27|0.036998
01:41:28|0.036998
01:41:29|0.03701
01:41:30|0.03701
01:41:31|0.03696
01:41:32|0.037002
01:41:33|0.037021
01:41:34|0.037021
01:41:35|0.036962
01:41:36|0.037005
01:41:37|0.037
01:41:38|0.036973
01:41:39|0.036973
01:41:41|0.036988
01:41:41|0.036946
01:41:42|0.036947
01:41:43|0.036971
01:41:44|0.037007
01:41:45|0.037007
01:41:47|0.037011
01:41:47|0.037011
01:41:48|0.037003
01:41:49|0.037003
01:41:50|0.037036
01:41:52|0.037036
01:41:52|0.03701
01:41:53|0.03703
01:41:54|0.03703
01:41:55|0.037019
01:41:56|0.037015
01:41:57|0.037016
01:41:58|0.036982
01:42:00|0.036941
01:42:00|0.03694
01:42:01|0.036927
01:42:03|0.036966
01:42:03|0.036943
01:42:04|0.03696
01:42:05|0.036967
01:42:06|0.036946
01:42:08|0.036961
01:42:08|0.036963
01:42:09|0.036991
01:42:10|0.03697
01:42:11|0.036953
01:42:13|0.036953
01:42:14|0.036984
01:42:15|0.036984
01:42:16|0.036992
01:42:17|0.03701
01:42:18|0.03701
01:42:19|0.03703
01:42:20|0.037041
01:42:21|0.037011
01:42:22|0.037011
01:42:23|0.037065
01:42:24|0.037072
01:42:25|0.037075
01:42:26|0.037086
01:42:27|0.037038
01:42:28|0.037045
01:42:29|0.037147
01:42:30|0.037149
01:42:31|0.03712
01:42:32|0.037144
01:42:33|0.037111
01:42:34|0.037082
01:42:35|0.037094
01:42:36|0.037073
01:42:37|0.037092
01:42:38|0.037103
01:42:39|0.037114
01:42:40|0.037114
01:42:41|0.037124
01:42:42|0.037114
01:42:43|0.037127
01:42:44|0.037111
01:42:45|0.037078
01:42:46|0.037118
01:42:47|0.037119
01:42:48|0.037109
01:42:49|0.037064
01:42:50|0.03704
01:42:51|0.037042
01:42:52|0.037019
01:42:53|0.037015
01:42:54|0.037015
01:42:55|0.037016
01:42:56|0.037003
01:42:58|0.036989
01:42:58|0.037004
01:43:00|0.036958
01:43:00|0.03694
01:43:01|0.036933
01:43:02|0.036914
01:43:04|0.0369
01:43:04|0.03692
01:43:05|0.036883
01:43:06|0.036891
01:43:08|0.036884
01:43:08|0.03689
01:43:09|0.036859
01:43:11|0.036877
01:43:12|0.03688
01:43:12|0.036863
01:43:14|0.036856
01:43:16|0.036863
01:43:16|0.036866
01:43:18|0.036864
01:43:18|0.036867
01:43:20|0.03685
01:43:21|0.036892
01:43:21|0.03687
01:43:23|0.036905
01:43:24|0.036919
01:43:24|0.036903
01:43:26|0.036903
01:43:27|0.036904
01:43:28|0.036967
01:43:29|0.036971
01:43:30|0.036977
01:43:31|0.036974
01:43:32|0.03695
01:43:33|0.036953
01:43:34|0.036953
01:43:35|0.036954
01:43:36|0.03695
01:43:37|0.036943
01:43:38|0.036933
01:43:39|0.036933
01:43:40|0.036933
01:43:42|0.03691
01:43:42|0.036873
01:43:43|0.036905
01:43:44|0.03689
01:43:46|0.036844
01:43:46|0.036818
01:43:47|0.036785
01:43:48|0.03678
01:43:49|0.036767
01:43:50|0.036733
01:43:51|0.036731
01:43:52|0.036741
01:43:53|0.036741
01:43:54|0.036741
01:43:55|0.036744
01:43:57|0.036746
01:43:57|0.036754
01:43:58|0.036744
01:43:59|0.036734
01:44:00|0.036744
01:44:02|0.036736
01:44:02|0.036755
01:44:03|0.036734
01:44:04|0.036785
01:44:05|0.036772
01:44:06|0.036752
01:44:08|0.03676
01:44:08|0.036758
01:44:09|0.036749
01:44:10|0.036767
01:44:11|0.036774
01:44:13|0.036774
01:44:15|0.036781
01:44:15|0.036791
01:44:17|0.036808
01:44:18|0.03682
01:44:19|0.036808
01:44:19|0.036838
01:44:21|0.036865
01:44:22|0.036893
01:44:23|0.036887
01:44:23|0.03691
01:44:25|0.036906
01:44:25|0.036888
01:44:26|0.036863
01:44:27|0.036814
01:44:29|0.036813
01:44:29|0.036785
01:44:30|0.036786
01:44:31|0.036786
01:44:32|0.036781
01:44:33|0.036774
01:44:35|0.036775
01:44:35|0.036773
01:44:37|0.036812
01:44:37|0.03681
01:44:39|0.036802
01:44:39|0.036805
01:44:40|0.036808
01:44:42|0.036811
01:44:43|0.0368
01:44:43|0.036822
01:44:44|0.036846
01:44:45|0.036858
01:44:46|0.036836
01:44:48|0.036821
01:44:49|0.036856
01:44:49|0.036845
01:44:50|0.036824
01:44:52|0.036822
01:44:52|0.036822
01:44:53|0.036822
01:44:54|0.036827
01:44:55|0.036821
01:44:56|0.036805
01:44:57|0.036845
01:44:59|0.03685
01:44:59|0.036843
01:45:01|0.036847
01:45:01|0.036866
01:45:03|0.036834
01:45:03|0.036834
01:45:05|0.036819
01:45:05|0.03682
01:45:07|0.036814
01:45:07|0.036854
01:45:08|0.036876
01:45:10|0.036917
01:45:11|0.036941
01:45:12|0.036968
01:45:13|0.037005
01:45:15|0.03702
01:45:15|0.037
01:45:17|0.037023
01:45:18|0.037019
01:45:18|0.037019
01:45:20|0.036959
01:45:21|0.036946
01:45:22|0.036944
01:45:23|0.036939
01:45:24|0.036917
01:45:25|0.036833
01:45:26|0.036831
01:45:27|0.036831
01:45:28|0.036843
01:45:29|0.036844
01:45:30|0.036807
01:45:31|0.036764
01:45:32|0.036798
01:45:33|0.036798
01:45:34|0.036822
01:45:35|0.036822
01:45:36|0.036821
01:45:37|0.036835
01:45:38|0.03684
01:45:39|0.03684
01:45:40|0.036825
01:45:41|0.036838
01:45:42|0.036838
01:45:43|0.036838
01:45:44|0.036848
01:45:45|0.036837
01:45:46|0.036812
01:45:47|0.036812
01:45:48|0.03682
01:45:49|0.036794
01:45:50|0.036794
01:45:51|0.03676
01:45:52|0.036759
01:45:53|0.036759
01:45:54|0.036764
01:45:55|0.036764
01:45:56|0.036777
01:45:57|0.036755
01:45:58|0.036755
01:45:59|0.036755
01:46:00|0.036769
01:46:01|0.036769
01:46:02|0.036749
01:46:03|0.036749
01:46:04|0.036738
01:46:05|0.036708
01:46:06|0.036681
01:46:07|0.036676
01:46:08|0.036676
01:46:09|0.036657
01:46:10|0.03668
01:46:11|0.036677
01:46:12|0.036705
01:46:13|0.036702
01:46:14|0.036737
01:46:16|0.036729
01:46:17|0.036712
01:46:18|0.036695
01:46:19|0.036701
01:46:20|0.036691
01:46:21|0.036692
01:46:22|0.036697
01:46:24|0.036691
01:46:25|0.036691
01:46:26|0.036691
01:46:26|0.036683
01:46:27|0.036649
01:46:28|0.036657
01:46:29|0.036657
01:46:31|0.036657
01:46:31|0.036676
01:46:32|0.036684
01:46:34|0.036679
01:46:34|0.036684
01:46:35|0.036684
01:46:36|0.036682
01:46:37|0.036668
01:46:39|0.036668
01:46:39|0.036669
01:46:40|0.036669
01:46:41|0.036686
01:46:42|0.036708
01:46:43|0.036727
01:46:44|0.036717
01:46:45|0.036703
01:46:46|0.036722
01:46:47|0.036722
01:46:48|0.036722
01:46:49|0.036722
01:46:50|0.036677
01:46:51|0.036677
01:46:52|0.036701
01:46:53|0.036701
01:46:54|0.036703
01:46:56|0.036692
01:46:57|0.036671
01:46:58|0.036671
01:46:59|0.03665
01:47:00|0.036626
01:47:01|0.036634
01:47:02|0.03666
01:47:03|0.036677
01:47:04|0.036716
01:47:05|0.036716
01:47:06|0.03673
01:47:07|0.03673
01:47:08|0.036732
01:47:09|0.036722
01:47:10|0.036722
01:47:11|0.036722
01:47:12|0.036717
01:47:13|0.036717
01:47:14|0.036717
01:47:15|0.036748
01:47:17|0.036732
01:47:18|0.036751
01:47:18|0.036745
01:47:20|0.036745
01:47:21|0.036876
01:47:22|0.036806
01:47:23|0.036808
01:47:24|0.03678
01:47:25|0.036787
01:47:26|0.036791
01:47:27|0.036791
01:47:28|0.036793
01:47:29|0.036847
01:47:30|0.036818
01:47:31|0.036827
01:47:32|0.036779
01:47:33|0.036779
01:47:34|0.036793
01:47:35|0.03678
01:47:36|0.036779
01:47:37|0.036771
01:47:38|0.036765
01:47:39|0.036778
01:47:40|0.03683
01:47:41|0.03683
01:47:43|0.03683
01:47:43|0.036825
01:47:44|0.036825
01:47:45|0.036807
01:47:46|0.036812
01:47:47|0.036778
01:47:49|0.036778
01:47:50|0.036778
01:47:51|0.036806
01:47:51|0.036806
01:47:52|0.036806
01:47:53|0.036832
01:47:54|0.036832
01:47:55|0.036876
01:47:56|0.036882
01:47:58|0.036874
01:47:58|0.036874
01:47:59|0.036874
01:48:00|0.036878
01:48:01|0.036837
01:48:02|0.03686
01:48:03|0.036901
01:48:04|0.0369
01:48:05|0.036891
01:48:06|0.036901
01:48:08|0.036899
01:48:09|0.036886
01:48:10|0.036865
01:48:10|0.036847
01:48:11|0.036855
01:48:12|0.036876
01:48:13|0.036879
01:48:14|0.036879
01:48:16|0.036873
01:48:16|0.036865
01:48:17|0.03686
01:48:18|0.036853
01:48:20|0.036893
01:48:20|0.036903
01:48:22|0.036904
01:48:23|0.036912
01:48:23|0.036906
01:48:25|0.036909
01:48:25|0.036895
01:48:26|0.036845
01:48:28|0.036834
01:48:29|0.036823
01:48:30|0.036787
01:48:31|0.0368
01:48:31|0.036778
01:48:33|0.036792
01:48:33|0.036764
01:48:34|0.036744
01:48:35|0.036732
01:48:37|0.03672
01:48:37|0.036726
01:48:38|0.036686
01:48:39|0.036686
01:48:40|0.036617
01:48:42|0.036576
01:48:43|0.036562
01:48:43|0.036542
01:48:44|0.036485
01:48:45|0.036459
01:48:46|0.036479
01:48:47|0.036445
01:48:49|0.036376
01:48:49|0.036336
01:48:51|0.036326
01:48:51|0.036319
01:48:52|0.036354
01:48:53|0.036315
01:48:54|0.036325
01:48:55|0.036322
01:48:56|0.036315
01:48:58|0.036315
01:48:58|0.03635
01:48:59|0.036345
01:49:00|0.036379
01:49:02|0.036401
01:49:02|0.036329
01:49:03|0.03632
01:49:04|0.036317
01:49:05|0.036345
01:49:07|0.036336
01:49:08|0.036365
01:49:08|0.036285
01:49:10|0.036374
01:49:10|0.036369
01:49:12|0.03636
01:49:12|0.036355
01:49:13|0.036415
01:49:14|0.036368
01:49:16|0.036386
01:49:16|0.036383
01:49:18|0.036336
01:49:18|0.036336
01:49:19|0.036374
01:49:21|0.036374
01:49:22|0.036333
01:49:23|0.036333
01:49:24|0.036342
01:49:25|0.03628
01:49:25|0.036281
01:49:27|0.036314
01:49:28|0.036367
01:49:28|0.036398
01:49:29|0.036399
01:49:31|0.036404
01:49:32|0.036364
01:49:33|0.036364
01:49:34|0.036364
01:49:35|0.036369
01:49:36|0.036369
01:49:37|0.036401
01:49:38|0.036381
01:49:39|0.036381
01:49:40|0.036464
01:49:40|0.036431
01:49:42|0.036535
01:49:43|0.036547
01:49:44|0.036498
01:49:45|0.036491
01:49:46|0.036545
01:49:47|0.036546
01:49:48|0.036546
01:49:49|0.036546
01:49:50|0.036578
01:49:51|0.036587
01:49:52|0.036549
01:49:53|0.036567
01:49:54|0.036575
01:49:55|0.036575
01:49:56|0.036575
01:49:57|0.036587
01:49:58|0.036581
01:49:59|0.036587
01:50:00|0.036594
01:50:01|0.036594
01:50:02|0.036582
01:50:03|0.03656
01:50:04|0.036579
01:50:05|0.036577
01:50:06|0.036548
01:50:07|0.036554
01:50:08|0.036546
01:50:09|0.036517
01:50:10|0.036504
01:50:11|0.036504
01:50:12|0.036504
01:50:13|0.036485
01:50:14|0.036533
01:50:15|0.036504
01:50:16|0.036472
01:50:17|0.036454
01:50:18|0.036429
01:50:19|0.036429
01:50:20|0.036453
01:50:22|0.036453
01:50:23|0.036452
01:50:24|0.036426
01:50:25|0.036389
01:50:26|0.03632
01:50:28|0.036268
01:50:29|0.036274
01:50:30|0.036265
01:50:31|0.036278
01:50:31|0.036286
01:50:33|0.036278
01:50:34|0.03628
01:50:35|0.036243
01:50:36|0.036263
01:50:37|0.03629
01:50:38|0.036281
01:50:39|0.036309
01:50:41|0.036279
01:50:41|0.036323
01:50:42|0.036338
01:50:43|0.036351
01:50:44|0.036351
01:50:46|0.036328
01:50:46|0.036343
01:50:47|0.036313
01:50:48|0.036334
01:50:49|0.036388
01:50:50|0.036399
01:50:51|0.036399
01:50:52|0.036384
01:50:53|0.036384
01:50:54|0.036347
01:50:55|0.03635
01:50:57|0.036379
01:50:58|0.036369
01:50:58|0.036369
01:50:59|0.036359
01:51:00|0.036379
01:51:01|0.036392
01:51:02|0.036394
01:51:03|0.036407
01:51:04|0.036397
01:51:06|0.03637
01:51:07|0.036385
01:51:07|0.036352
01:51:08|0.036376
01:51:09|0.036368
01:51:10|0.036363
01:51:12|0.036355
01:51:12|0.036363
01:51:13|0.036352
01:51:14|0.03632
01:51:15|0.036304
01:51:16|0.036278
01:51:17|0.0363
01:51:18|0.036303
01:51:19|0.036321
01:51:20|0.036369
01:51:22|0.036368
01:51:22|0.036354
01:51:24|0.036334
01:51:25|0.036359
01:51:26|0.03637
01:51:27|0.036351
01:51:28|0.036341
01:51:29|0.036302
01:51:30|0.036293
01:51:31|0.036311
01:51:32|0.036283
01:51:33|0.036303
01:51:34|0.036228
01:51:35|0.036236
01:51:36|0.036236
01:51:37|0.036272
01:51:38|0.036298
01:51:40|0.036268
01:51:40|0.036323
01:51:41|0.03636
01:51:43|0.03636
01:51:44|0.036346
01:51:44|0.036408
01:51:45|0.036417
01:51:47|0.036422
01:51:47|0.036414
01:51:48|0.036411
01:51:49|0.036411
01:51:50|0.036416
01:51:51|0.036436
01:51:52|0.036379
01:51:53|0.036365
01:51:54|0.036376
01:51:55|0.036383
01:51:56|0.036371
01:51:57|0.036371
01:51:58|0.036371
01:51:59|0.036408
01:52:00|0.036408
01:52:01|0.036436
01:52:02|0.036431
01:52:03|0.036426
01:52:04|0.036395
01:52:06|0.036398
01:52:06|0.036393
01:52:07|0.036373
01:52:08|0.036397
01:52:09|0.036387
01:52:10|0.036404
01:52:11|0.036447
01:52:12|0.036431
01:52:13|0.036431
01:52:14|0.036428
01:52:15|0.036428
01:52:16|0.036439
01:52:17|0.03644
01:52:19|0.036436
01:52:19|0.036436
01:52:20|0.036414
01:52:21|0.036398
01:52:22|0.036394
01:52:24|0.036415
01:52:25|0.03645
01:52:26|0.03645
01:52:27|0.036397
01:52:28|0.036439
01:52:29|0.036439
01:52:30|0.036421
01:52:32|0.036426
01:52:33|0.036402
01:52:34|0.036403
01:52:34|0.036385
01:52:35|0.036385
01:52:36|0.036424
01:52:38|0.03643
01:52:39|0.036406
01:52:39|0.036422
01:52:40|0.036415
01:52:41|0.036431
01:52:43|0.03641
01:52:43|0.036438
01:52:44|0.036438
01:52:45|0.03649
01:52:46|0.036401
01:52:47|0.036442
01:52:48|0.036426
01:52:49|0.036431
01:52:50|0.036435
01:52:51|0.03644
01:52:52|0.03644
01:52:53|0.036449
01:52:55|0.036426
01:52:55|0.036411
01:52:56|0.036416
01:52:58|0.036419
01:52:58|0.036436
01:53:00|0.036391
01:53:00|0.036372
01:53:01|0.036372
01:53:02|0.036338
01:53:04|0.036323
01:53:05|0.036323
01:53:06|0.036323
01:53:07|0.036327
01:53:08|0.036327
01:53:09|0.036323
01:53:09|0.036327
01:53:11|0.036365
01:53:11|0.036315
01:53:13|0.03629
01:53:14|0.03629
01:53:15|0.03629
01:53:16|0.03629
01:53:17|0.036293
01:53:18|0.036293
01:53:18|0.036275
01:53:20|0.036249
01:53:21|0.036249
01:53:23|0.03627
01:53:24|0.036267
01:53:25|0.036289
01:53:26|0.036289
01:53:27|0.036296
01:53:28|0.036291
01:53:29|0.036291
01:53:29|0.036291
01:53:31|0.036278
01:53:31|0.03629
01:53:33|0.036336
01:53:33|0.03634
01:53:35|0.036329
01:53:35|0.03632
01:53:37|0.036344
01:53:37|0.036348
01:53:39|0.036345
01:53:40|0.036349
01:53:41|0.036347
01:53:41|0.036323
01:53:42|0.036323
01:53:43|0.036386
01:53:44|0.036349
01:53:46|0.03635
01:53:46|0.036374
01:53:47|0.036371
01:53:48|0.0364
01:53:49|0.036428
01:53:50|0.036456
01:53:51|0.036442
01:53:52|0.036455
01:53:53|0.036455
01:53:55|0.036455
01:53:55|0.036455
01:53:57|0.036494
01:53:57|0.036454
01:53:58|0.036454
01:53:59|0.03644
01:54:01|0.036452
01:54:02|0.036476
01:54:02|0.036478
01:54:03|0.03649
01:54:04|0.036495
01:54:05|0.036473
01:54:07|0.036482
01:54:08|0.036448
01:54:08|0.036463
01:54:10|0.036449
01:54:10|0.036456
01:54:12|0.036458
01:54:13|0.036455
01:54:14|0.036372
01:54:15|0.036402
01:54:16|0.0364
01:54:16|0.036417
01:54:17|0.036446
01:54:19|0.036442
01:54:20|0.03645
01:54:20|0.036468
01:54:21|0.036492
01:54:24|0.036498
01:54:24|0.036498
01:54:25|0.036478
01:54:26|0.036498
01:54:28|0.036498
01:54:28|0.036498
01:54:30|0.036456
01:54:31|0.036465
01:54:31|0.036455
01:54:32|0.036418
01:54:33|0.036418
01:54:34|0.036474
01:54:35|0.036463
01:54:37|0.036463
01:54:37|0.036463
01:54:38|0.036456
01:54:39|0.036442
01:54:40|0.036456
01:54:41|0.036433
01:54:42|0.036428
01:54:43|0.03641
01:54:45|0.0364
01:54:45|0.0364
01:54:46|0.036414
01:54:47|0.03645
01:54:49|0.036431
01:54:50|0.036386
01:54:51|0.036386
01:54:51|0.036386
01:54:52|0.036399
01:54:54|0.036408
01:54:54|0.036409
01:54:55|0.036433
01:54:56|0.036433
01:54:57|0.036433
01:54:58|0.036437
01:54:59|0.03645
01:55:01|0.036444
01:55:02|0.036437
01:55:03|0.036437
01:55:04|0.036437
01:55:04|0.036439
01:55:06|0.036439
01:55:07|0.036433
01:55:08|0.036433
01:55:08|0.036433
01:55:10|0.036451
01:55:11|0.036439
01:55:12|0.036474
01:55:12|0.036474
01:55:14|0.036487
01:55:14|0.036478
01:55:16|0.036478
01:55:17|0.036488
01:55:18|0.036488
01:55:19|0.036496
01:55:20|0.03651
01:55:21|0.03651
01:55:22|0.036515
01:55:23|0.036532
01:55:25|0.036521
01:55:25|0.036532
01:55:26|0.036538
01:55:27|0.036544
01:55:29|0.036554
01:55:29|0.036552
01:55:30|0.036548
01:55:32|0.036548
01:55:32|0.036542
01:55:34|0.036548
01:55:34|0.036556
01:55:35|0.036551
01:55:36|0.036565
01:55:37|0.036565
01:55:39|0.036568
01:55:40|0.036542
01:55:40|0.036518
01:55:42|0.036518
01:55:43|0.036553
01:55:43|0.036546
01:55:44|0.036563
01:55:46|0.036567
01:55:46|0.036599
01:55:48|0.0366
01:55:48|0.036624
01:55:49|0.03663
01:55:50|0.036631
01:55:52|0.036637
01:55:52|0.036639
01:55:53|0.036648
01:55:55|0.036648
01:55:56|0.036676
01:55:57|0.036658
01:55:58|0.036658
01:55:59|0.036681
01:55:59|0.036688
01:56:00|0.036704
01:56:02|0.03668
01:56:03|0.036692
01:56:04|0.036702
01:56:05|0.036704
01:56:05|0.036709
01:56:06|0.036709
01:56:08|0.036701
01:56:08|0.036655
01:56:11|0.0366
01:56:11|0.036609
01:56:12|0.036579
01:56:13|0.036585
01:56:14|0.036583
01:56:15|0.03661
01:56:16|0.03661
01:56:18|0.036612
01:56:18|0.03661
01:56:19|0.036625
01:56:20|0.03663
01:56:21|0.036645
01:56:22|0.036644
01:56:23|0.036668
01:56:25|0.036668
01:56:25|0.036669
01:56:28|0.036673
01:56:29|0.03666
01:56:30|0.036638
01:56:31|0.036666
01:56:31|0.036647
01:56:33|0.036669
01:56:34|0.03667
01:56:34|0.036632
01:56:35|0.036631
01:56:36|0.036614
01:56:37|0.03664
01:56:39|0.036669
01:56:40|0.036661
01:56:40|0.036669
01:56:42|0.036678
01:56:42|0.036684
01:56:43|0.036684
01:56:44|0.036681
01:56:45|0.036699
01:56:47|0.036709
01:56:48|0.036715
01:56:48|0.036711
01:56:50|0.036709
01:56:51|0.036714
01:56:52|0.036763
01:56:53|0.036774
01:56:54|0.036789
01:56:55|0.036746
01:56:56|0.03674
01:56:57|0.036738
01:56:58|0.036705
01:56:59|0.036712
01:57:00|0.03673
01:57:01|0.036738
01:57:02|0.036753
01:57:03|0.036747
01:57:04|0.036752
01:57:05|0.036764
01:57:06|0.036764
01:57:07|0.036774
01:57:08|0.036765
01:57:09|0.036767
01:57:10|0.03677
01:57:11|0.036788
01:57:12|0.03679
01:57:13|0.036798
01:57:14|0.036848
01:57:15|0.036902
01:57:16|0.036917
01:57:17|0.036954
01:57:18|0.036944
01:57:19|0.036944
01:57:20|0.036963
01:57:21|0.036975
01:57:22|0.03689
01:57:23|0.036875
01:57:24|0.036909
01:57:25|0.036916
01:57:26|0.036958
01:57:27|0.036939
01:57:28|0.036948
01:57:29|0.036947
01:57:30|0.036948
01:57:31|0.036936
01:57:32|0.036928
01:57:33|0.036928
01:57:34|0.036948
01:57:35|0.036945
01:57:36|0.036951
01:57:37|0.036972
01:57:38|0.036983
01:57:39|0.036994
01:57:40|0.036999
01:57:42|0.037013
01:57:43|0.037028
01:57:43|0.037011
01:57:45|0.037006
01:57:46|0.037001
01:57:47|0.037028
01:57:47|0.037035
01:57:49|0.037078
01:57:50|0.037083
01:57:51|0.037096
01:57:52|0.037099
01:57:53|0.037115
01:57:53|0.037112
01:57:54|0.037135
01:57:56|0.037142
01:57:57|0.03714
01:57:58|0.037121
01:57:58|0.037119
01:58:00|0.037087
01:58:01|0.037149
01:58:02|0.037196
01:58:02|0.037234
01:58:04|0.037178
01:58:05|0.037248
01:58:06|0.037288
01:58:06|0.037318
01:58:07|0.03739
01:58:09|0.037343
01:58:10|0.037386
01:58:11|0.037425
01:58:11|0.037392
01:58:13|0.037348
01:58:14|0.037347
01:58:15|0.037407
01:58:16|0.037419
01:58:17|0.037452
01:58:18|0.037497
01:58:19|0.037495
01:58:20|0.037509
01:58:21|0.03752
01:58:22|0.037422
01:58:23|0.037402
01:58:24|0.037429
01:58:25|0.037443
01:58:26|0.03745
01:58:28|0.037544
01:58:29|0.037577
01:58:30|0.037517
01:58:30|0.037494
01:58:31|0.037524
01:58:33|0.037546
01:58:34|0.03756
01:58:35|0.03764
01:58:36|0.037623
01:58:36|0.037636
01:58:37|0.037637
01:58:38|0.037758
01:58:39|0.037808
01:58:40|0.03779
01:58:42|0.037772
01:58:42|0.037734
01:58:43|0.037704
01:58:44|0.037808
01:58:46|0.037927
01:58:46|0.037878
01:58:47|0.037923
01:58:49|0.037964
01:58:50|0.037987
01:58:50|0.037984
01:58:52|0.037969
01:58:53|0.037928
01:58:54|0.037956
01:58:54|0.037898
01:58:56|0.037869
01:58:57|0.037878
01:58:58|0.037853
01:58:58|0.037873
01:59:00|0.037956
01:59:00|0.03781
01:59:02|0.037752
01:59:02|0.0378
01:59:03|0.037679
01:59:04|0.037726
01:59:05|0.03771
01:59:07|0.037737
01:59:08|0.037813
01:59:08|0.037804
01:59:09|0.037814
01:59:11|0.037785
01:59:12|0.03792
01:59:13|0.037882
01:59:14|0.037828
01:59:15|0.037828
01:59:16|0.037758
01:59:17|0.03776
01:59:18|0.037841
01:59:18|0.037914
01:59:20|0.037896
01:59:20|0.037854
01:59:22|0.037846
01:59:23|0.037861
01:59:24|0.037859
01:59:24|0.037862
01:59:25|0.037885
01:59:27|0.037876
01:59:29|0.037884
01:59:29|0.037815
01:59:31|0.037719
01:59:31|0.037728
01:59:33|0.037716
01:59:34|0.037619
01:59:35|0.0376
01:59:36|0.037594
01:59:37|0.037522
01:59:38|0.037501
01:59:38|0.037515
01:59:40|0.037644
01:59:41|0.037526
01:59:42|0.037465
01:59:43|0.03741
01:59:44|0.037382
01:59:46|0.037475
01:59:46|0.037474
01:59:47|0.037493
01:59:49|0.037506
01:59:49|0.037506
01:59:50|0.037504
01:59:51|0.037504
01:59:52|0.037494
01:59:54|0.03744
01:59:54|0.037434
01:59:56|0.037427
01:59:56|0.037413
01:59:58|0.037395
01:59:58|0.037367
01:59:59|0.037366
02:00:01|0.037383
02:00:02|0.037354
02:00:02|0.03734
02:00:03|0.037372
02:00:04|0.037427
02:00:06|0.037458
02:00:08|0.037505
02:00:08|0.037571
02:00:09|0.037566
02:00:11|0.037508
02:00:12|0.037487
02:00:13|0.037467
02:00:13|0.037467
02:00:14|0.037471
02:00:15|0.037443
02:00:17|0.037352
02:00:18|0.03744
02:00:19|0.037408
02:00:20|0.037417
02:00:21|0.037468
02:00:22|0.037516
02:00:23|0.037608
02:00:24|0.037677
02:00:25|0.037756
02:00:26|0.03776
02:00:27|0.037776
02:00:28|0.03778
02:00:30|0.037799
02:00:31|0.037708
02:00:32|0.037778
02:00:32|0.037805
02:00:33|0.0378
02:00:34|0.03784
02:00:35|0.037834
02:00:36|0.037825
02:00:38|0.037867
02:00:39|0.037896
02:00:40|0.037862
02:00:41|0.03782
02:00:42|0.037816
02:00:43|0.037816
02:00:44|0.037783
02:00:45|0.037782
02:00:46|0.037767
02:00:47|0.037732
02:00:48|0.037733
02:00:49|0.037668
02:00:50|0.037639
02:00:51|0.037617
02:00:52|0.037614
02:00:53|0.037565
02:00:54|0.037551
02:00:56|0.037576
02:00:56|0.03754
02:00:57|0.037546
02:00:58|0.037553
02:00:59|0.03758
02:01:00|0.037543
02:01:01|0.03753
02:01:02|0.037446
02:01:03|0.037483
02:01:04|0.037455
02:01:05|0.037421
02:01:06|0.037432
02:01:07|0.037427
02:01:08|0.037406
02:01:09|0.037389
02:01:10|0.037405
02:01:11|0.037401
02:01:12|0.037352
02:01:13|0.037333
02:01:14|0.03736
02:01:15|0.037361
02:01:16|0.03736
02:01:17|0.037343
02:01:18|0.037338
02:01:19|0.037352
02:01:20|0.0373
02:01:21|0.037192
02:01:22|0.037206
02:01:23|0.037224
02:01:24|0.03721
02:01:25|0.037125
02:01:26|0.037119
02:01:27|0.037149
02:01:28|0.037177
02:01:30|0.037205
02:01:31|0.037205
02:01:32|0.037086
02:01:33|0.037038
02:01:34|0.037021
02:01:35|0.037013
02:01:36|0.036985
02:01:37|0.036991
02:01:38|0.036981
02:01:39|0.036931
02:01:40|0.036919
02:01:41|0.036919
02:01:42|0.036967
02:01:42|0.036989
02:01:44|0.036985
02:01:44|0.036957
02:01:46|0.03698
02:01:47|0.036908
02:01:48|0.036967
02:01:49|0.037025
02:01:50|0.03702
02:01:51|0.037037
02:01:52|0.037019
02:01:54|0.037016
02:01:54|0.037
02:01:56|0.037114
02:01:56|0.037185
02:01:57|0.037095
02:01:58|0.037169
02:02:00|0.037197
02:02:00|0.037218
02:02:01|0.03721
02:02:02|0.037262
02:02:04|0.03723
02:02:04|0.037098
02:02:05|0.037088
02:02:07|0.037097
02:02:08|0.0371
02:02:09|0.037045
02:02:10|0.037101
02:02:11|0.037044
02:02:11|0.037097
02:02:12|0.037118
02:02:14|0.03708
02:02:15|0.037157
02:02:16|0.03728
02:02:17|0.037224
02:02:18|0.037238
02:02:18|0.037242
02:02:20|0.037239
02:02:21|0.037274
02:02:21|0.037289
02:02:23|0.03728
02:02:24|0.037295
02:02:25|0.0372
02:02:25|0.037288
02:02:27|0.037331
02:02:27|0.037371
02:02:29|0.037313
02:02:29|0.037349
02:02:32|0.037243
02:02:32|0.037225
02:02:34|0.037259
02:02:35|0.037278
02:02:37|0.037296
02:02:38|0.037227
02:02:40|0.037283
02:02:40|0.037287
02:02:41|0.037288
02:02:43|0.037335
02:02:43|0.037324
02:02:44|0.037264
02:02:46|0.037255
02:02:46|0.03718
02:02:47|0.037182
02:02:48|0.0372
02:02:49|0.037204
02:02:50|0.037202
02:02:52|0.037151
02:02:53|0.037162
02:02:53|0.03715
02:02:55|0.037137
02:02:55|0.037169
02:02:57|0.037152
02:02:58|0.037168
02:02:59|0.037159
02:03:00|0.037167
02:03:01|0.037122
02:03:02|0.037158
02:03:03|0.037095
02:03:03|0.037095
02:03:05|0.037084
02:03:05|0.037086
02:03:07|0.037092
02:03:08|0.037077
02:03:09|0.037066
02:03:10|0.037063
02:03:10|0.037063
02:03:12|0.037083
02:03:12|0.037076
02:03:13|0.037121
02:03:15|0.037183
02:03:16|0.037219
02:03:17|0.03722
02:03:18|0.037184
02:03:19|0.0372
02:03:20|0.037189
02:03:21|0.037175
02:03:21|0.037118
02:03:22|0.037073
02:03:24|0.03706
02:03:24|0.037033
02:03:26|0.037073
02:03:27|0.03706
02:03:28|0.03703
02:03:29|0.037034
02:03:30|0.037032
02:03:31|0.037045
02:03:33|0.037031
02:03:33|0.037057
02:03:35|0.037089
02:03:36|0.037083
02:03:37|0.037088
02:03:38|0.037087
02:03:39|0.037079
02:03:41|0.037011
02:03:41|0.037002
02:03:42|0.036993
02:03:43|0.036989
02:03:45|0.036963
02:03:46|0.036956
02:03:47|0.036938
02:03:48|0.036909
02:03:48|0.036884
02:03:50|0.036884
02:03:51|0.036937
02:03:52|0.03692
02:03:53|0.036904
02:03:54|0.036909
02:03:55|0.036908
02:03:57|0.036951
02:03:58|0.036931
02:03:59|0.036951
02:04:00|0.036927
02:04:01|0.036909
02:04:01|0.036954
02:04:03|0.036924
02:04:04|0.036918
02:04:05|0.036946
02:04:05|0.036967
02:04:07|0.036984
02:04:08|0.036963
02:04:09|0.036991
02:04:11|0.036976
02:04:12|0.036978
02:04:12|0.036967
02:04:13|0.037027
02:04:14|0.037064
02:04:15|0.037107
02:04:16|0.037107
02:04:17|0.037072
02:04:18|0.037058
02:04:20|0.037032
02:04:21|0.037005
02:04:22|0.037013
02:04:22|0.036977
02:04:24|0.036978
02:04:25|0.037002
02:04:26|0.037019
02:04:27|0.037017
02:04:28|0.037015
02:04:28|0.037074
02:04:30|0.037074
02:04:31|0.037083
02:04:32|0.037091
02:04:34|0.037107
02:04:35|0.037085
02:04:35|0.03707
02:04:36|0.037056
02:04:38|0.037096
02:04:39|0.037134
02:04:39|0.03714
02:04:40|0.037122
02:04:41|0.037139
02:04:42|0.037143
02:04:44|0.037147
02:04:44|0.037139
02:04:45|0.037123
02:04:46|0.037082
02:04:47|0.037072
02:04:48|0.037063
02:04:50|0.037058
02:04:50|0.037047
02:04:52|0.037047
02:04:52|0.037099
02:04:54|0.037111
02:04:55|0.037113
02:04:56|0.037149
02:04:58|0.037144
02:04:58|0.037159
02:04:59|0.037144
02:05:01|0.03717
02:05:01|0.037149
02:05:02|0.037212
02:05:04|0.03726
02:05:05|0.037336
02:05:06|0.03735
02:05:07|0.037325
02:05:08|0.037325
02:05:09|0.037352
02:05:09|0.03727
02:05:10|0.03727
02:05:11|0.037268
02:05:12|0.037268
02:05:14|0.03726
02:05:15|0.037229
02:05:15|0.037229
02:05:16|0.037211
02:05:18|0.037213
02:05:19|0.037214
02:05:20|0.037209
02:05:21|0.037174
02:05:22|0.037156
02:05:22|0.037156
02:05:24|0.037174
02:05:25|0.037159
02:05:26|0.037163
02:05:27|0.037126
02:05:28|0.0371
02:05:29|0.037077
02:05:30|0.037043
02:05:31|0.037025
02:05:32|0.037082
02:05:33|0.037027
02:05:34|0.037059
02:05:35|0.037056
02:05:36|0.03705
02:05:37|0.037096
02:05:38|0.037071
02:05:39|0.03707
02:05:40|0.037029
02:05:41|0.037004
02:05:43|0.037024
02:05:44|0.037023
02:05:45|0.037023
02:05:45|0.037042
02:05:47|0.037042
02:05:48|0.037
02:05:49|0.036977
02:05:50|0.036942
02:05:51|0.036945
02:05:52|0.036937
02:05:53|0.036941
02:05:54|0.036947
02:05:55|0.036945
02:05:56|0.036897
02:05:57|0.03692
02:05:59|0.036919
02:05:59|0.036899
02:06:01|0.036899
02:06:02|0.036874
02:06:02|0.036863
02:06:04|0.036819
02:06:05|0.036711
02:06:06|0.036762
02:06:06|0.036784
02:06:08|0.036786
02:06:08|0.03677
02:06:09|0.036765
02:06:10|0.036742
02:06:12|0.036764
02:06:13|0.036742
02:06:13|0.036783
02:06:15|0.036843
02:06:16|0.036855
02:06:17|0.036877
02:06:18|0.036877
02:06:19|0.036894
02:06:19|0.036881
02:06:21|0.036945
02:06:22|0.037002
02:06:23|0.037046
02:06:24|0.037009
02:06:25|0.03696
02:06:26|0.037035
02:06:27|0.037011
02:06:28|0.036983
02:06:29|0.036923
02:06:30|0.037002
02:06:31|0.037018
02:06:32|0.036956
02:06:33|0.036991
02:06:34|0.036968
02:06:36|0.036974
02:06:38|0.036852
02:06:38|0.036832
02:06:40|0.036831
02:06:41|0.036822
02:06:42|0.036828
02:06:43|0.036829
02:06:44|0.036822
02:06:45|0.036789
02:06:46|0.036775
02:06:47|0.036758
02:06:48|0.036722
02:06:49|0.036694
02:06:49|0.036675
02:06:51|0.036713
02:06:52|0.036687
02:06:53|0.036711
02:06:54|0.036734
02:06:55|0.036703
02:06:56|0.036702
02:06:57|0.036698
02:06:58|0.036721
02:06:59|0.036755
02:07:00|0.036719
02:07:01|0.036686
02:07:02|0.036702
02:07:03|0.036731
02:07:04|0.036726
02:07:05|0.036741
02:07:06|0.036747
02:07:07|0.036774
02:07:08|0.036783
02:07:09|0.036774
02:07:10|0.036774
02:07:11|0.036774
02:07:12|0.036803
02:07:13|0.036822
02:07:14|0.036794
02:07:15|0.036758
02:07:16|0.036718
02:07:17|0.036768
02:07:18|0.036754
02:07:19|0.03675
02:07:20|0.036743
02:07:21|0.036745
02:07:22|0.036731
02:07:23|0.03676
02:07:24|0.036678
02:07:25|0.036682
02:07:26|0.036668
02:07:27|0.036669
02:07:28|0.036652
02:07:29|0.036655
02:07:30|0.03665
02:07:31|0.036632
02:07:32|0.036638
02:07:33|0.03662
02:07:34|0.036607
02:07:35|0.036624
02:07:37|0.036603
02:07:38|0.03663
02:07:39|0.036607
02:07:40|0.036608
02:07:41|0.036586
02:07:42|0.036592
02:07:43|0.036607
02:07:44|0.036636
02:07:44|0.036466
02:07:46|0.03633
02:07:47|0.03643
02:07:48|0.03642
02:07:49|0.036372
02:07:50|0.036386
02:07:51|0.036402
02:07:52|0.036428
02:07:54|0.036423
02:07:54|0.03647
02:07:55|0.036473
02:07:56|0.036452
02:07:57|0.036408
02:07:58|0.036446
02:07:59|0.036438
02:08:00|0.036419
02:08:01|0.036352
02:08:03|0.036313
02:08:03|0.036336
02:08:04|0.036365
02:08:05|0.036369
02:08:06|0.036413
02:08:07|0.036383
02:08:08|0.036413
02:08:09|0.036414
02:08:10|0.036355
02:08:12|0.036338
02:08:12|0.036334
02:08:13|0.03634
02:08:15|0.03635
02:08:16|0.036345
02:08:16|0.036346
02:08:18|0.03632
02:08:19|0.0363
02:08:19|0.036332
02:08:20|0.036339
02:08:21|0.0363
02:08:22|0.036295
02:08:23|0.036316
02:08:24|0.036316
02:08:25|0.036284
02:08:26|0.036296
02:08:27|0.036296
02:08:28|0.036296
02:08:30|0.036339
02:08:30|0.036294
02:08:31|0.036325
02:08:32|0.036341
02:08:33|0.036341
02:08:34|0.036375
02:08:35|0.036384
02:08:36|0.036429
02:08:38|0.036424
02:08:39|0.036434
02:08:41|0.036466
02:08:42|0.036445
02:08:43|0.036455
02:08:44|0.0365
02:08:45|0.036504
02:08:46|0.03652
02:08:47|0.036509
02:08:47|0.036538
02:08:49|0.036564
02:08:50|0.036565
02:08:51|0.036578
02:08:52|0.03655
02:08:53|0.036536
02:08:54|0.036528
02:08:55|0.036459
02:08:56|0.036436
02:08:57|0.036454
02:08:58|0.03643
02:08:59|0.03643
02:09:00|0.036424
02:09:01|0.0364
02:09:02|0.036325
02:09:03|0.036406
02:09:05|0.036429
02:09:06|0.036429
02:09:07|0.036421
02:09:07|0.036512
02:09:08|0.036544
02:09:09|0.036543
02:09:10|0.036514
02:09:11|0.036519
02:09:13|0.036565
02:09:13|0.036578
02:09:14|0.036572
02:09:15|0.036645
02:09:16|0.036663
02:09:17|0.036618
02:09:18|0.036607
02:09:19|0.036591
02:09:20|0.036584
02:09:21|0.036624
02:09:22|0.03664
02:09:24|0.036685
02:09:25|0.036696
02:09:25|0.036702
02:09:26|0.036686
02:09:27|0.036686
02:09:29|0.036682
02:09:30|0.036692
02:09:31|0.036688
02:09:32|0.036688
02:09:33|0.03672
02:09:34|0.036799
02:09:35|0.03677
02:09:36|0.03679
02:09:36|0.03683
02:09:37|0.036799
02:09:40|0.036748
02:09:41|0.036705
02:09:41|0.036717
02:09:43|0.036733
02:09:43|0.036697
02:09:45|0.036708
02:09:46|0.036678
02:09:47|0.03668
02:09:48|0.03668
02:09:49|0.03669
02:09:51|0.036711
02:09:52|0.036688
02:09:53|0.036688
02:09:54|0.036718
02:09:54|0.036733
02:09:56|0.036733
02:09:57|0.036714
02:09:58|0.036721
02:09:59|0.036731
02:10:00|0.036688
02:10:01|0.036679
02:10:02|0.036679
02:10:03|0.036685
02:10:04|0.036679
02:10:05|0.036694
02:10:06|0.036681
02:10:07|0.036656
02:10:08|0.036656
02:10:09|0.03662
02:10:10|0.036621
02:10:11|0.0366
02:10:12|0.0366
02:10:13|0.0366
02:10:14|0.036601
02:10:15|0.036598
02:10:16|0.036654
02:10:17|0.036654
02:10:19|0.036702
02:10:19|0.036704
02:10:20|0.036783
02:10:21|0.036778
02:10:22|0.036727
02:10:23|0.036737
02:10:24|0.036704
02:10:26|0.036682
02:10:26|0.036665
02:10:27|0.036667
02:10:28|0.036667
02:10:29|0.03663
02:10:30|0.036597
02:10:31|0.03655
02:10:32|0.03655
02:10:33|0.03653
02:10:35|0.036548
02:10:35|0.036594
02:10:36|0.036596
02:10:37|0.036568
02:10:39|0.036593
02:10:39|0.036637
02:10:41|0.036631
02:10:42|0.03664
02:10:43|0.036667
02:10:44|0.036705
02:10:45|0.036689
02:10:46|0.036682
02:10:47|0.036725
02:10:47|0.036726
02:10:49|0.036706
02:10:49|0.036701
02:10:50|0.036704
02:10:52|0.036704
02:10:53|0.036704
02:10:54|0.036687
02:10:55|0.03672
02:10:56|0.036668
02:10:56|0.036668
02:10:58|0.036688
02:10:58|0.036668
02:11:00|0.036668
02:11:01|0.036668
02:11:02|0.036688
02:11:03|0.036666
02:11:03|0.036608
02:11:05|0.03656
02:11:05|0.036553
02:11:07|0.03654
02:11:08|0.036538
02:11:09|0.036495
02:11:10|0.036472
02:11:11|0.036496
02:11:12|0.036498
02:11:13|0.036505
02:11:14|0.036494
02:11:15|0.036494
02:11:16|0.036512
02:11:17|0.036482
02:11:18|0.036384
02:11:19|0.036414
02:11:20|0.036424
02:11:21|0.036406
02:11:22|0.036414
02:11:23|0.036421
02:11:24|0.036454
02:11:25|0.036469
02:11:26|0.036473
02:11:27|0.036474
02:11:28|0.036474
02:11:29|0.03648
02:11:30|0.036493
02:11:31|0.036489
02:11:32|0.036492
02:11:33|0.036468
02:11:34|0.036468
02:11:36|0.036462
02:11:36|0.03649
02:11:37|0.036482
02:11:38|0.036471
02:11:39|0.036429
02:11:41|0.036467
02:11:42|0.036484
02:11:43|0.03643
02:11:44|0.03643
02:11:45|0.036425
02:11:45|0.036374
02:11:47|0.036392
02:11:48|0.036378
02:11:49|0.036429
02:11:50|0.036463
02:11:51|0.036462
02:11:52|0.036468
02:11:53|0.036465
02:11:54|0.03644
02:11:55|0.036426
02:11:56|0.036443
02:11:57|0.036439
02:11:58|0.036404
02:11:59|0.036473
02:12:00|0.036473
02:12:01|0.036495
02:12:02|0.036518
02:12:04|0.036578
02:12:04|0.036638
02:12:05|0.036666
02:12:06|0.036643
02:12:07|0.036639
02:12:09|0.036564
02:12:09|0.036642
02:12:10|0.036637
02:12:11|0.036659
02:12:13|0.036651
02:12:13|0.036651
02:12:14|0.036648
02:12:15|0.036686
02:12:16|0.03668
02:12:17|0.03661
02:12:18|0.036621
02:12:19|0.036594
02:12:20|0.036594
02:12:21|0.036602
02:12:22|0.03656
02:12:23|0.036495
02:12:25|0.036501
02:12:25|0.036538
02:12:27|0.036562
02:12:27|0.036562
02:12:28|0.036505
02:12:29|0.036515
02:12:30|0.036534
02:12:31|0.036494
02:12:32|0.036517
02:12:33|0.036534
02:12:34|0.036541
02:12:35|0.036541
02:12:37|0.036528
02:12:37|0.03653
02:12:38|0.036484
02:12:40|0.036554
02:12:40|0.036576
02:12:42|0.036576
02:12:43|0.036591
02:12:43|0.036591
02:12:45|0.036586
02:12:46|0.0366
02:12:47|0.036587
02:12:48|0.036587
02:12:48|0.036618
02:12:50|0.036628
02:12:51|0.03664
02:12:52|0.036638
02:12:53|0.036633
02:12:54|0.036644
02:12:55|0.036622
02:12:56|0.036628
02:12:57|0.036643
02:12:58|0.036592
02:12:59|0.036597
02:13:00|0.036583
02:13:01|0.036583
02:13:02|0.036634
02:13:03|0.036653
02:13:04|0.036623
02:13:05|0.036621
02:13:06|0.036617
02:13:07|0.036532
02:13:08|0.036532
02:13:09|0.036558
02:13:10|0.036541
02:13:11|0.036541
02:13:12|0.036529
02:13:13|0.036531
02:13:14|0.036545
02:13:15|0.036545
02:13:16|0.036576
02:13:17|0.036601
02:13:18|0.036612
02:13:19|0.036661
02:13:20|0.036674
02:13:21|0.03672
02:13:22|0.036712
02:13:23|0.036713
02:13:24|0.036723
02:13:25|0.036718
02:13:26|0.036764
02:13:27|0.036749
02:13:28|0.036736
02:13:29|0.036736
02:13:30|0.036747
02:13:31|0.036747
02:13:32|0.036747
02:13:33|0.036774
02:13:34|0.036775
02:13:36|0.036801
02:13:36|0.036776
02:13:37|0.036776
02:13:38|0.036776
02:13:40|0.036797
02:13:40|0.036791
02:13:42|0.036822
02:13:44|0.036827
02:13:45|0.036849
02:13:46|0.036811
02:13:47|0.036774
02:13:49|0.036803
02:13:50|0.036793
02:13:50|0.036793
02:13:52|0.036793
02:13:53|0.036785
02:13:54|0.036789
02:13:54|0.036777
02:13:56|0.036777
02:13:57|0.036765
02:13:58|0.036791
02:13:59|0.036732
02:14:00|0.036747
02:14:01|0.036722
02:14:02|0.036768
02:14:03|0.036777
02:14:04|0.036822
02:14:05|0.036822
02:14:06|0.036821
02:14:07|0.036804
02:14:08|0.036822
02:14:09|0.036823
02:14:10|0.036848
02:14:11|0.036866
02:14:12|0.036868
02:14:13|0.036911
02:14:14|0.036917
02:14:15|0.036865
02:14:16|0.036868
02:14:17|0.036814
02:14:18|0.036874
02:14:19|0.036932
02:14:21|0.036938
02:14:22|0.036941
02:14:22|0.036965
02:14:23|0.036962
02:14:25|0.036955
02:14:26|0.036945
02:14:26|0.036958
02:14:28|0.037004
02:14:29|0.037007
02:14:29|0.037007
02:14:31|0.036999
02:14:32|0.036999
02:14:33|0.037041
02:14:34|0.037007
02:14:35|0.037026
02:14:36|0.037019
02:14:37|0.037049
02:14:38|0.037044
02:14:39|0.037024
02:14:40|0.037024
02:14:41|0.03702
02:14:42|0.036999
02:14:44|0.036999
02:14:45|0.037002
02:14:46|0.037009
02:14:47|0.036996
02:14:48|0.037045
02:14:49|0.037018
02:14:50|0.03707
02:14:51|0.037063
02:14:52|0.037105
02:14:53|0.037103
02:14:54|0.037102
02:14:55|0.037074
02:14:56|0.037094
02:14:57|0.037076
02:14:58|0.037073
02:14:59|0.037072
02:15:00|0.037072
02:15:01|0.037082
02:15:02|0.037068
02:15:03|0.037097
02:15:04|0.037097
02:15:05|0.03715
02:15:06|0.03714
02:15:07|0.037135
02:15:08|0.037135
02:15:09|0.037195
02:15:10|0.037145
02:15:11|0.037135
02:15:12|0.037123
02:15:13|0.037026
02:15:14|0.037032
02:15:15|0.037029
02:15:16|0.037043
02:15:17|0.037043
02:15:18|0.037045
02:15:19|0.037057
02:15:20|0.037057
02:15:21|0.037104
02:15:22|0.037117
02:15:23|0.037183
02:15:24|0.037216
02:15:25|0.037201
02:15:26|0.037163
02:15:27|0.037163
02:15:28|0.03714
02:15:29|0.037103
02:15:30|0.037122
02:15:31|0.037188
02:15:32|0.037207
02:15:33|0.037244
02:15:34|0.037246
02:15:35|0.037232
02:15:36|0.037206
02:15:37|0.037201
02:15:38|0.037207
02:15:39|0.037231
02:15:40|0.03728
02:15:41|0.037252
02:15:42|0.037248
02:15:44|0.037271
02:15:45|0.037321
02:15:46|0.037262
02:15:48|0.037202
02:15:49|0.037127
02:15:50|0.037134
02:15:50|0.037127
02:15:51|0.037127
02:15:53|0.0371
02:15:54|0.037095
02:15:55|0.037066
02:15:56|0.037182
02:15:57|0.03716
02:15:58|0.037227
02:15:59|0.037227
02:16:00|0.037262
02:16:01|0.037239
02:16:02|0.03721
02:16:03|0.03717
02:16:04|0.037134
02:16:05|0.037132
02:16:06|0.037198
02:16:07|0.0372
02:16:08|0.037228
02:16:09|0.037269
02:16:10|0.037285
02:16:11|0.037281
02:16:12|0.037321
02:16:13|0.03732
02:16:14|0.037304
02:16:15|0.037302
02:16:16|0.037314
02:16:17|0.037278
02:16:18|0.037275
02:16:19|0.037281
02:16:20|0.037239
02:16:21|0.03723
02:16:22|0.037193
02:16:23|0.037194
02:16:24|0.03719
02:16:25|0.037215
02:16:26|0.037112
02:16:27|0.037104
02:16:28|0.037066
02:16:29|0.03706
02:16:30|0.037059
02:16:31|0.037062
02:16:32|0.037003
02:16:33|0.037028
02:16:34|0.037032
02:16:35|0.037002
02:16:36|0.036903
02:16:37|0.03696
02:16:38|0.036981
02:16:39|0.036955
02:16:40|0.03695
02:16:41|0.036923
02:16:42|0.036929
02:16:43|0.036871
02:16:44|0.036895
02:16:45|0.036889
02:16:46|0.036897
02:16:47|0.036849
02:16:48|0.036872
02:16:49|0.036907
02:16:50|0.036834
02:16:51|0.036831
02:16:52|0.036819
02:16:54|0.036808
02:16:54|0.036797
02:16:56|0.036769
02:16:57|0.036767
02:16:58|0.036763
02:16:58|0.036764
02:16:59|0.036888
02:17:00|0.036856
02:17:02|0.03682
02:17:02|0.036823
02:17:03|0.036808
02:17:04|0.036789
02:17:05|0.036835
02:17:07|0.036919
02:17:08|0.036973
02:17:09|0.037014
02:17:10|0.037108
02:17:11|0.037153
02:17:12|0.037199
02:17:13|0.037207
02:17:14|0.037269
02:17:15|0.037313
02:17:16|0.037289
02:17:17|0.037289
02:17:18|0.037292
02:17:19|0.03731
02:17:20|0.037309
02:17:21|0.037301
02:17:22|0.03731
02:17:23|0.037358
02:17:24|0.037379
02:17:25|0.037409
02:17:26|0.037423
02:17:27|0.037449
02:17:28|0.037438
02:17:29|0.03747
02:17:30|0.037469
02:17:31|0.037572
02:17:32|0.037501
02:17:33|0.037461
02:17:34|0.037504
02:17:35|0.0376
02:17:36|0.037473
02:17:37|0.037439
02:17:38|0.037557
02:17:39|0.037605
02:17:40|0.037525
02:17:41|0.037534
02:17:42|0.037565
02:17:43|0.037598
02:17:44|0.037624
02:17:46|0.037569
02:17:47|0.037666
02:17:48|0.037703
02:17:49|0.037738
02:17:50|0.037742
02:17:51|0.037763
02:17:52|0.037827
02:17:53|0.037801
02:17:54|0.037841
02:17:55|0.037867
02:17:56|0.03788
02:17:57|0.037863
02:17:58|0.03797
02:17:59|0.037976
02:18:01|0.037833
02:18:02|0.037827
02:18:02|0.037974
02:18:04|0.037983
02:18:04|0.037992
02:18:06|0.038
02:18:07|0.03801
02:18:08|0.038037
02:18:09|0.038038
02:18:10|0.038083
02:18:11|0.038261
02:18:12|0.038307
02:18:13|0.038136
02:18:14|0.038127
02:18:15|0.038154
02:18:16|0.038236
02:18:17|0.038238
02:18:18|0.038251
02:18:19|0.038295
02:18:20|0.038319
02:18:21|0.03838
02:18:22|0.038365
02:18:23|0.038347
02:18:24|0.038318
02:18:25|0.038318
02:18:26|0.038322
02:18:27|0.038338
02:18:28|0.038397
02:18:29|0.038447
02:18:30|0.038466
02:18:31|0.0385
02:18:32|0.038498
02:18:33|0.038521
02:18:34|0.038533
02:18:35|0.038462
02:18:37|0.038548
02:18:37|0.03851
02:18:38|0.038528
02:18:39|0.0385
02:18:40|0.038495
02:18:42|0.038462
02:18:42|0.038467
02:18:43|0.038474
02:18:45|0.038431
02:18:47|0.038498
02:18:47|0.038612
02:18:48|0.038623
02:18:50|0.038654
02:18:51|0.03851
02:18:51|0.0385
02:18:52|0.038617
02:18:54|0.038654
02:18:55|0.038668
02:18:56|0.038654
02:18:58|0.038643
02:18:59|0.038646
02:19:00|0.038551
02:19:01|0.038587
02:19:02|0.038528
02:19:03|0.038554
02:19:03|0.038487
02:19:05|0.038462
02:19:06|0.03852
02:19:06|0.038611
02:19:08|0.038664
02:19:08|0.038706
02:19:10|0.038761
02:19:11|0.038776
02:19:12|0.038822
02:19:13|0.038826
02:19:14|0.038868
02:19:15|0.038864
02:19:15|0.038864
02:19:17|0.038895
02:19:18|0.038917
02:19:19|0.038936
02:19:20|0.038847
02:19:20|0.038905
02:19:22|0.038926
02:19:22|0.038891
02:19:24|0.038854
02:19:24|0.038899
02:19:26|0.038844
02:19:27|0.038839
02:19:28|0.038845
02:19:29|0.038755
02:19:30|0.038781
02:19:31|0.038734
02:19:32|0.038687
02:19:33|0.038673
02:19:34|0.038641
02:19:36|0.038617
02:19:36|0.038768
02:19:37|0.03864
02:19:39|0.038648
02:19:39|0.038739
02:19:40|0.038649
02:19:41|0.038607
02:19:42|0.038648
02:19:43|0.038663
02:19:44|0.038644
02:19:47|0.038655
02:19:47|0.038623
02:19:49|0.038612
02:19:50|0.038668
02:19:51|0.038716
02:19:52|0.038772
02:19:53|0.038819
02:19:54|0.038904
02:19:55|0.038935
02:19:56|0.038956
02:19:57|0.038915
02:19:58|0.03889
02:19:59|0.038895
02:20:00|0.038925
02:20:01|0.038902
02:20:02|0.038918
02:20:03|0.038927
02:20:04|0.038934
02:20:05|0.038913
02:20:06|0.038921
02:20:07|0.038929
02:20:08|0.038923
02:20:09|0.038935
02:20:10|0.038974
02:20:11|0.039
02:20:12|0.039
02:20:13|0.038998
02:20:14|0.039
02:20:15|0.038971
02:20:16|0.038955
02:20:17|0.038997
02:20:18|0.038941
02:20:19|0.038984
02:20:20|0.038989
02:20:21|0.038873
02:20:22|0.038799
02:20:23|0.038751
02:20:24|0.038778
02:20:25|0.038728
02:20:26|0.038754
02:20:27|0.038752
02:20:28|0.038773
02:20:29|0.03878
02:20:30|0.038724
02:20:31|0.038679
02:20:32|0.038663
02:20:33|0.038708
02:20:34|0.03871
02:20:35|0.038679
02:20:36|0.038676
02:20:37|0.038649
02:20:38|0.038644
02:20:39|0.038633
02:20:40|0.038613
02:20:41|0.03862
02:20:42|0.038613
02:20:43|0.038599
02:20:44|0.038626
02:20:46|0.038649
02:20:47|0.038737
02:20:49|0.039
02:20:49|0.039018
02:20:51|0.03891
02:20:51|0.038975
02:20:54|0.038961
02:20:55|0.039029
02:20:56|0.038997
02:20:57|0.039004
02:20:58|0.038976
02:20:59|0.039031
02:21:00|0.039159
02:21:01|0.039099
02:21:02|0.039213
02:21:03|0.039254
02:21:04|0.03933
02:21:05|0.039225
02:21:06|0.039195
02:21:07|0.039273
02:21:08|0.039256
02:21:09|0.0392
02:21:10|0.03921
02:21:11|0.039114
02:21:13|0.039097
02:21:13|0.039044
02:21:15|0.038975
02:21:15|0.038947
02:21:16|0.038916
02:21:17|0.038922
02:21:19|0.039022
02:21:19|0.03913
02:21:21|0.039142
02:21:22|0.039151
02:21:23|0.039158
02:21:23|0.039028
02:21:24|0.039079
02:21:26|0.039203
02:21:26|0.039261
02:21:27|0.039285
02:21:29|0.039311
02:21:29|0.039274
02:21:31|0.03933
02:21:32|0.039341
02:21:33|0.039297
02:21:33|0.03929
02:21:34|0.03928
02:21:36|0.03926
02:21:36|0.039313
02:21:37|0.039251
02:21:39|0.039201
02:21:39|0.039205
02:21:41|0.039177
02:21:42|0.039129
02:21:43|0.039143
02:21:43|0.039193
02:21:44|0.039189
02:21:46|0.03928
02:21:47|0.039321
02:21:47|0.03934
02:21:49|0.039344
02:21:50|0.039286
02:21:51|0.039331
02:21:52|0.039367
02:21:53|0.03935
02:21:54|0.039358
02:21:55|0.039339
02:21:56|0.039388
02:21:58|0.039403
02:21:58|0.039426
02:22:00|0.039399
02:22:00|0.039377
02:22:01|0.039309
02:22:03|0.039402
02:22:03|0.039468
02:22:04|0.039411
02:22:06|0.039453
02:22:06|0.039445
02:22:07|0.039409
02:22:09|0.0394
02:22:09|0.0395
02:22:11|0.039466
02:22:12|0.039398
02:22:12|0.0394
02:22:13|0.039336
02:22:15|0.039325
02:22:16|0.03928
02:22:17|0.039244
02:22:18|0.039284
02:22:18|0.039298
02:22:20|0.03915
02:22:21|0.039169
02:22:22|0.03918
02:22:23|0.039215
02:22:24|0.039219
02:22:25|0.039157
02:22:26|0.039168
02:22:26|0.039246
02:22:28|0.039209
02:22:29|0.039202
02:22:30|0.039236
02:22:31|0.039173
02:22:33|0.039086
02:22:33|0.039101
02:22:35|0.039106
02:22:35|0.0391
02:22:37|0.039061
02:22:37|0.039026
02:22:39|0.039026
02:22:39|0.039017
02:22:40|0.038955
02:22:41|0.038957
02:22:42|0.038977
02:22:43|0.039017
02:22:45|0.03904
02:22:46|0.039079
02:22:46|0.039089
02:22:47|0.039083
02:22:49|0.039124
02:22:51|0.039159
02:22:52|0.0392
02:22:53|0.039138
02:22:54|0.03912
02:22:55|0.039114
02:22:57|0.039129
02:22:58|0.039055
02:22:59|0.039099
02:23:00|0.039183
02:23:00|0.039228
02:23:02|0.03906
02:23:03|0.039102
02:23:04|0.039063
02:23:05|0.039078
02:23:05|0.039079
02:23:07|0.039072
02:23:08|0.03907
02:23:10|0.039079
02:23:11|0.039002
02:23:12|0.038964
02:23:13|0.038953
02:23:13|0.038984
02:23:14|0.038984
02:23:15|0.03898
02:23:16|0.038971
02:23:18|0.038991
02:23:18|0.039009
02:23:20|0.03902
02:23:20|0.039018
02:23:21|0.039055
02:23:23|0.039049
02:23:24|0.039073
02:23:24|0.039115
02:23:25|0.039208
02:23:26|0.03922
02:23:27|0.039258
02:23:29|0.039338
02:23:30|0.039429
02:23:31|0.039452
02:23:32|0.039482
02:23:33|0.039441
02:23:34|0.039471
02:23:35|0.039482
02:23:36|0.0395
02:23:38|0.039489
02:23:39|0.039495
02:23:40|0.039632
02:23:41|0.039624
02:23:42|0.039601
02:23:43|0.039493
02:23:43|0.0396
02:23:44|0.039644
02:23:46|0.039629
02:23:46|0.039593
02:23:49|0.03958
02:23:49|0.039569
02:23:50|0.039547
02:23:51|0.039628
02:23:53|0.039667
02:23:54|0.0397
02:23:55|0.039712
02:23:55|0.0397
02:23:58|0.03969
02:23:59|0.039637
02:24:00|0.039613
02:24:00|0.039665
02:24:02|0.039621
02:24:02|0.039703
02:24:03|0.03967
02:24:05|0.039712
02:24:05|0.039727
02:24:06|0.039775
02:24:08|0.039799
02:24:09|0.0398
02:24:09|0.039819
02:24:11|0.039772
02:24:12|0.039846
02:24:13|0.039827
02:24:14|0.039772
02:24:15|0.039736
02:24:16|0.03975
02:24:16|0.039748
02:24:18|0.039666
02:24:19|0.039566
02:24:19|0.039598
02:24:20|0.039571
02:24:21|0.039606
02:24:22|0.039565
02:24:24|0.039566
02:24:24|0.039593
02:24:25|0.039638
02:24:27|0.039683
02:24:27|0.039664
02:24:28|0.03976
02:24:29|0.039734
02:24:30|0.03973
02:24:31|0.039751
02:24:33|0.039761
02:24:34|0.039689
02:24:34|0.039672
02:24:36|0.0396
02:24:36|0.039604
02:24:37|0.039632
02:24:38|0.039608
02:24:40|0.039604
02:24:41|0.039662
02:24:41|0.03967
02:24:43|0.03963
02:24:43|0.039651
02:24:45|0.039637
02:24:45|0.039658
02:24:47|0.039706
02:24:47|0.039706
02:24:50|0.039682
02:24:51|0.039674
02:24:51|0.03967
02:24:54|0.039704
02:24:55|0.039756
02:24:56|0.039821
02:24:57|0.039754
02:24:58|0.039786
02:24:59|0.039764
02:24:59|0.039779
02:25:01|0.03982
02:25:01|0.039806
02:25:03|0.039828
02:25:04|0.039817
02:25:04|0.039838
02:25:06|0.039806
02:25:07|0.039785
02:25:08|0.039811
02:25:09|0.039749
02:25:10|0.039795
02:25:11|0.039799
02:25:13|0.039852
02:25:13|0.039842
02:25:14|0.039862
02:25:15|0.039877
02:25:17|0.039864
02:25:17|0.03987
02:25:19|0.039853
02:25:20|0.039857
02:25:21|0.03983
02:25:22|0.03986
02:25:23|0.039827
02:25:24|0.039825
02:25:25|0.039761
02:25:26|0.039716
02:25:27|0.039735
02:25:28|0.039658
02:25:29|0.03966
02:25:29|0.039663
02:25:30|0.039661
02:25:32|0.039682
02:25:33|0.039667
02:25:34|0.039631
02:25:35|0.03961
02:25:36|0.039626
02:25:37|0.039613
02:25:38|0.039615
02:25:39|0.039641
02:25:40|0.039699
02:25:41|0.03974
02:25:42|0.039772
02:25:43|0.039812
02:25:44|0.039835
02:25:45|0.039788
02:25:46|0.039776
02:25:48|0.039799
02:25:48|0.03979
02:25:50|0.039691
02:25:51|0.039697
02:25:51|0.039679
02:25:53|0.039653
02:25:53|0.039645
02:25:55|0.039599
02:25:56|0.039589
02:25:57|0.039603
02:25:58|0.039554
02:25:59|0.039597
02:26:00|0.03959
02:26:01|0.039603
02:26:02|0.039626
02:26:03|0.039626
02:26:04|0.03963
02:26:05|0.039594
02:26:06|0.039599
02:26:07|0.039643
02:26:08|0.039652
02:26:09|0.039601
02:26:10|0.039608
02:26:11|0.039695
02:26:12|0.039668
02:26:13|0.039702
02:26:14|0.039733
02:26:15|0.039765
02:26:16|0.039777
02:26:17|0.039717
02:26:18|0.039734
02:26:19|0.039734
02:26:20|0.039756
02:26:21|0.039759
02:26:22|0.039779
02:26:23|0.039795
02:26:24|0.039794
02:26:25|0.039801
02:26:26|0.039822
02:26:27|0.039818
02:26:29|0.039741
02:26:29|0.039735
02:26:30|0.03971
02:26:31|0.039716
02:26:33|0.039728
02:26:33|0.039633
02:26:35|0.039613
02:26:35|0.039661
02:26:36|0.039615
02:26:37|0.039675
02:26:39|0.039758
02:26:39|0.039782
02:26:40|0.039786
02:26:41|0.039822
02:26:43|0.039808
02:26:43|0.039793
02:26:44|0.039842
02:26:45|0.039848
02:26:46|0.039858
02:26:47|0.039846
02:26:48|0.039843
02:26:49|0.039857
02:26:51|0.039856
02:26:53|0.039798
02:26:53|0.039798
02:26:55|0.039764
02:26:56|0.03981
02:26:58|0.039852
02:26:59|0.039838
02:27:00|0.039844
02:27:01|0.039813
02:27:02|0.039826
02:27:03|0.039821
02:27:04|0.039822
02:27:05|0.039814
02:27:06|0.039784
02:27:08|0.039767
02:27:09|0.039806
02:27:09|0.039827
02:27:11|0.039818
02:27:11|0.039821
02:27:12|0.039825
02:27:14|0.039812
02:27:14|0.039858
02:27:15|0.039803
02:27:16|0.039796
02:27:17|0.0398
02:27:18|0.039791
02:27:19|0.03981
02:27:20|0.039778
02:27:22|0.039793
02:27:22|0.039797
02:27:24|0.039811
02:27:25|0.039838
02:27:25|0.039767
02:27:26|0.039734
02:27:27|0.039717
02:27:28|0.039718
02:27:30|0.039644
02:27:31|0.039614
02:27:31|0.0396
02:27:32|0.03958
02:27:34|0.039618
02:27:34|0.039618
02:27:36|0.039643
02:27:37|0.039661
02:27:38|0.039651
02:27:40|0.039859
02:27:40|0.039831
02:27:41|0.039888
02:27:42|0.039841
02:27:43|0.039881
02:27:45|0.039869
02:27:46|0.039859
02:27:46|0.039863
02:27:47|0.03983
02:27:48|0.039849
02:27:49|0.039834
02:27:50|0.039858
02:27:52|0.039846
02:27:54|0.039861
02:27:55|0.039884
02:27:56|0.039873
02:27:58|0.039836
02:27:59|0.039852
02:28:00|0.039845
02:28:00|0.039878
02:28:01|0.039885
02:28:03|0.039864
02:28:03|0.039827
02:28:04|0.039891
02:28:05|0.039844
02:28:06|0.039831
02:28:07|0.039866
02:28:08|0.039891
02:28:10|0.039889
02:28:10|0.039895
02:28:12|0.039885
02:28:13|0.039898
02:28:13|0.039881
02:28:14|0.039862
02:28:15|0.039838
02:28:17|0.039853
02:28:18|0.039854
02:28:19|0.039854
02:28:20|0.03992
02:28:20|0.039887
02:28:21|0.039909
02:28:23|0.039918
02:28:24|0.039947
02:28:25|0.039947
02:28:26|0.039967
02:28:27|0.03997
02:28:28|0.039926
02:28:29|0.039978
02:28:30|0.039946
02:28:31|0.03996
02:28:32|0.03999
02:28:33|0.039961
02:28:34|0.039997
02:28:35|0.039988
02:28:37|0.039988
02:28:37|0.039982
02:28:38|0.039871
02:28:39|0.03986
02:28:40|0.03986
02:28:42|0.039898
02:28:42|0.039927
02:28:43|0.039958
02:28:44|0.039891
02:28:45|0.039891
02:28:46|0.039848
02:28:47|0.039848
02:28:48|0.039815
02:28:49|0.039829
02:28:51|0.039841
02:28:51|0.039774
02:28:52|0.039753
02:28:54|0.03978
02:28:55|0.039783
02:28:56|0.039771
02:28:57|0.039678
02:28:57|0.039743
02:28:59|0.039726
02:28:59|0.039729
02:29:00|0.039726
02:29:02|0.039732
02:29:03|0.039747
02:29:03|0.039747
02:29:04|0.039757
02:29:05|0.039749
02:29:06|0.039785
02:29:08|0.039767
02:29:08|0.039721
02:29:10|0.039723
02:29:10|0.039696
02:29:11|0.039675
02:29:12|0.039662
02:29:14|0.039634
02:29:15|0.039633
02:29:15|0.039643
02:29:17|0.03962
02:29:18|0.039646
02:29:19|0.039617
02:29:20|0.039611
02:29:21|0.039609
02:29:22|0.039523
02:29:23|0.0395
02:29:24|0.039462
02:29:25|0.039463
02:29:26|0.039469
02:29:27|0.039442
02:29:28|0.03947
02:29:29|0.039474
02:29:30|0.039457
02:29:31|0.039522
02:29:32|0.039583
02:29:33|0.039547
02:29:34|0.039508
02:29:35|0.039482
02:29:36|0.039514
02:29:37|0.039518
02:29:38|0.039526
02:29:39|0.039546
02:29:40|0.039532
02:29:41|0.039552
02:29:42|0.039552
02:29:43|0.039591
02:29:44|0.039594
02:29:45|0.039605
02:29:46|0.0396
02:29:47|0.039635
02:29:48|0.039647
02:29:49|0.039649
02:29:50|0.039696
02:29:51|0.039689
02:29:53|0.039679
02:29:53|0.039717
02:29:55|0.0397
02:29:56|0.039675
02:29:57|0.039633
02:29:59|0.039682
02:30:00|0.039664
02:30:01|0.039697
02:30:01|0.039695
02:30:04|0.039675
02:30:04|0.039664
02:30:05|0.039669
02:30:06|0.039684
02:30:07|0.039773
02:30:09|0.03965
02:30:09|0.039666
02:30:10|0.03969
02:30:11|0.039616
02:30:13|0.039601
02:30:13|0.039573
02:30:14|0.039593
02:30:15|0.039618
02:30:17|0.039609
02:30:18|0.0395
02:30:19|0.039432
02:30:19|0.03948
02:30:20|0.039478
02:30:22|0.039458
02:30:22|0.039506
02:30:24|0.039457
02:30:25|0.039503
02:30:25|0.039499
02:30:27|0.039467
02:30:27|0.039492
02:30:28|0.039541
02:30:30|0.039545
02:30:31|0.039714
02:30:32|0.039786
02:30:32|0.03984
02:30:33|0.03987
02:30:35|0.039908
02:30:35|0.039919
02:30:36|0.039915
02:30:38|0.039927
02:30:39|0.039916
02:30:40|0.039949
02:30:41|0.03996
02:30:42|0.039944
02:30:43|0.039923
02:30:44|0.039952
02:30:45|0.03991
02:30:46|0.039945
02:30:47|0.039937
02:30:49|0.039949
02:30:49|0.039965
02:30:50|0.039981
02:30:51|0.039988
02:30:52|0.039949
02:30:54|0.039905
02:30:55|0.03985
02:30:55|0.039909
02:30:57|0.039847
02:30:58|0.039759
02:30:58|0.039718
02:31:00|0.039718
02:31:01|0.039628
02:31:02|0.039591
02:31:03|0.039658
02:31:03|0.039679
02:31:05|0.039673
02:31:06|0.039693
02:31:07|0.039677
02:31:08|0.039687
02:31:09|0.039578
02:31:10|0.039558
02:31:11|0.039561
02:31:12|0.03954
02:31:13|0.039537
02:31:14|0.039522
02:31:15|0.039556
02:31:16|0.039476
02:31:17|0.039471
02:31:18|0.039473
02:31:19|0.039459
02:31:20|0.039452
02:31:21|0.039418
02:31:22|0.0394
02:31:23|0.039429
02:31:24|0.039469
02:31:25|0.039448
02:31:26|0.039446
02:31:27|0.03944
02:31:28|0.039398
02:31:29|0.039386
02:31:30|0.039399
02:31:31|0.03937
02:31:32|0.039362
02:31:33|0.039332
02:31:34|0.039384
02:31:35|0.03942
02:31:36|0.03944
02:31:37|0.039536
02:31:38|0.039538
02:31:39|0.039588
02:31:40|0.039598
02:31:41|0.039653
02:31:42|0.039656
02:31:43|0.039744
02:31:44|0.039841
02:31:45|0.039867
02:31:46|0.039873
02:31:47|0.039848
02:31:48|0.039846
02:31:49|0.039884
02:31:50|0.039962
02:31:52|0.039978
02:31:53|0.039953
02:31:54|0.039919
02:31:55|0.03991
02:31:56|0.039919
02:31:57|0.03995
02:31:58|0.039929
02:31:59|0.039936
02:32:00|0.039952
02:32:01|0.039944
02:32:02|0.039958
02:32:03|0.039969
02:32:04|0.039909
02:32:05|0.039922
02:32:06|0.039922
02:32:07|0.039892
02:32:08|0.039921
02:32:10|0.039943
02:32:11|0.039949
02:32:11|0.039999
02:32:12|0.039985
02:32:13|0.039988
02:32:14|0.039877
02:32:16|0.03994
02:32:17|0.039903
02:32:18|0.039971
02:32:18|0.039977
02:32:20|0.039978
02:32:21|0.039977
02:32:21|0.039979
02:32:22|0.039963
02:32:24|0.039979
02:32:25|0.03995
02:32:26|0.039994
02:32:26|0.039969
02:32:28|0.03995
02:32:29|0.039945
02:32:29|0.039943
02:32:31|0.039986
02:32:31|0.039968
02:32:33|0.039975
02:32:33|0.039985
02:32:35|0.039984
02:32:36|0.04
02:32:36|0.04
02:32:37|0.04
02:32:39|0.039965
02:32:39|0.03998
02:32:41|0.04
02:32:42|0.04
02:32:42|0.039999
02:32:44|0.040022
02:32:45|0.040001
02:32:46|0.040029
02:32:47|0.040253
02:32:48|0.04026
02:32:49|0.040392
02:32:50|0.040499
02:32:51|0.040362
02:32:53|0.040228
02:32:54|0.040225
02:32:55|0.040235
02:32:56|0.040285
02:32:57|0.040459
02:32:58|0.040389
02:32:59|0.040451
02:33:00|0.040491
02:33:02|0.040493
02:33:02|0.040438
02:33:04|0.040471
02:33:04|0.040471
02:33:05|0.040465
02:33:07|0.040494
02:33:07|0.040485
02:33:08|0.040588
02:33:10|0.04058
02:33:11|0.040681
02:33:11|0.040695
02:33:12|0.040674
02:33:13|0.040693
02:33:14|0.040663
02:33:16|0.040667
02:33:17|0.040604
02:33:18|0.040576
02:33:18|0.040637
02:33:19|0.040596
02:33:20|0.04054
02:33:21|0.040486
02:33:23|0.04041
02:33:23|0.040456
02:33:25|0.040574
02:33:26|0.0405
02:33:27|0.040538
02:33:27|0.040572
02:33:28|0.040414
02:33:30|0.040343
02:33:31|0.040392
02:33:32|0.040483
02:33:33|0.040546
02:33:34|0.040569
02:33:35|0.0406
02:33:36|0.040595
02:33:36|0.040638
02:33:37|0.040605
02:33:38|0.040523
02:33:40|0.04057
02:33:41|0.040544
02:33:41|0.040493
02:33:43|0.040509
02:33:44|0.040443
02:33:45|0.040467
02:33:45|0.040468
02:33:46|0.040463
02:33:48|0.0405
02:33:50|0.040538
02:33:51|0.04051
02:33:52|0.04057
02:33:53|0.040677
02:33:54|0.040664
02:33:55|0.040613
02:33:56|0.040614
02:33:57|0.040559
02:33:58|0.040555
02:33:59|0.040628
02:34:00|0.040607
02:34:01|0.040585
02:34:02|0.040626
02:34:03|0.040642
02:34:04|0.040659
02:34:05|0.040661
02:34:06|0.040616
02:34:07|0.04062
02:34:08|0.040642
02:34:09|0.040666
02:34:10|0.040618
02:34:11|0.040614
02:34:12|0.040619
02:34:13|0.040566
02:34:14|0.040567
02:34:15|0.040561
02:34:16|0.040527
02:34:17|0.0405
02:34:18|0.040481
02:34:19|0.040549
02:34:20|0.040523
02:34:21|0.040564
02:34:22|0.040552
02:34:24|0.040542
02:34:24|0.040541
02:34:25|0.040529
02:34:26|0.040529
02:34:27|0.040459
02:34:28|0.040466
02:34:29|0.040434
02:34:30|0.040392
02:34:31|0.040401
02:34:33|0.040389
02:34:34|0.04036
02:34:35|0.040411
02:34:35|0.040426
02:34:36|0.04047
02:34:37|0.040526
02:34:38|0.040545
02:34:39|0.040569
02:34:40|0.040698
02:34:42|0.040543
02:34:42|0.040545
02:34:43|0.040558
02:34:44|0.040596
02:34:45|0.040613
02:34:46|0.040558
02:34:48|0.040597
02:34:48|0.040589
02:34:51|0.040647
02:34:52|0.040588
02:34:53|0.04059
02:34:54|0.040607
02:34:54|0.040631
02:34:56|0.040673
02:34:57|0.0407
02:34:57|0.040723
02:34:59|0.040725
02:35:00|0.040704
02:35:00|0.040654
02:35:02|0.040613
02:35:03|0.040637
02:35:04|0.040598
02:35:05|0.040579
02:35:06|0.040549
02:35:07|0.040537
02:35:08|0.040538
02:35:09|0.040509
02:35:10|0.040562
02:35:11|0.040576
02:35:12|0.040589
02:35:13|0.040592
02:35:14|0.040556
02:35:15|0.040621
02:35:16|0.040629
02:35:17|0.040535
02:35:18|0.040538
02:35:19|0.040592
02:35:20|0.040593
02:35:21|0.0407
02:35:22|0.040765
02:35:23|0.040769
02:35:24|0.040761
02:35:25|0.040806
02:35:26|0.040763
02:35:27|0.040735
02:35:28|0.04069
02:35:29|0.0407
02:35:30|0.040695
02:35:31|0.040633
02:35:32|0.04059
02:35:33|0.040569
02:35:34|0.040508
02:35:35|0.040479
02:35:36|0.040499
02:35:37|0.040467
02:35:38|0.040442
02:35:39|0.040438
02:35:40|0.040398
02:35:41|0.040417
02:35:42|0.040384
02:35:43|0.040357
02:35:45|0.040358
02:35:46|0.040345
02:35:48|0.04032
02:35:49|0.040368
02:35:50|0.040448
02:35:51|0.040303
02:35:52|0.040254
02:35:53|0.040252
02:35:54|0.040285
02:35:55|0.040198
02:35:56|0.040183
02:35:57|0.040174
02:35:58|0.040198
02:35:59|0.040134
02:36:00|0.040189
02:36:01|0.040167
02:36:02|0.040146
02:36:03|0.040151
02:36:04|0.040243
02:36:05|0.040244
02:36:06|0.040281
02:36:07|0.040358
02:36:08|0.04037
02:36:09|0.04035
02:36:10|0.040282
02:36:11|0.040275
02:36:12|0.040202
02:36:13|0.040233
02:36:14|0.040256
02:36:15|0.040298
02:36:16|0.040272
02:36:17|0.0403
02:36:18|0.040271
02:36:19|0.040204
02:36:20|0.040201
02:36:21|0.04019
02:36:22|0.040224
02:36:23|0.040247
02:36:24|0.04027
02:36:25|0.040437
02:36:26|0.040437
02:36:27|0.040443
02:36:28|0.040445
02:36:29|0.040296
02:36:30|0.040307
02:36:31|0.040356
02:36:32|0.04032
02:36:33|0.04031
02:36:34|0.040232
02:36:35|0.040184
02:36:36|0.040162
02:36:37|0.040192
02:36:38|0.040217
02:36:39|0.04023
02:36:40|0.040233
02:36:41|0.040222
02:36:42|0.040214
02:36:43|0.040158
02:36:44|0.040194
02:36:46|0.040171
02:36:47|0.040167
02:36:47|0.040124
02:36:48|0.040113
02:36:49|0.040166
02:36:51|0.040163
02:36:52|0.040163
02:36:53|0.04014
02:36:54|0.040163
02:36:55|0.040122
02:36:56|0.040124
02:36:57|0.040147
02:36:57|0.040129
02:36:59|0.040145
02:37:00|0.040155
02:37:01|0.040112
02:37:02|0.040113
02:37:03|0.040132
02:37:04|0.040101
02:37:05|0.040108
02:37:06|0.040128
02:37:07|0.0401
02:37:08|0.0401
02:37:09|0.040013
02:37:10|0.040002
02:37:11|0.04
02:37:12|0.04004
02:37:13|0.040009
02:37:14|0.040008
02:37:15|0.039901
02:37:16|0.039983
02:37:18|0.039947
02:37:18|0.039837
02:37:19|0.039914
02:37:20|0.039887
02:37:21|0.039897
02:37:22|0.039916
02:37:23|0.039974
02:37:25|0.039982
02:37:25|0.039942
02:37:26|0.039924
02:37:27|0.039897
02:37:28|0.039922
02:37:29|0.039919
02:37:30|0.040025
02:37:31|0.039962
02:37:32|0.040035
02:37:33|0.040032
02:37:34|0.039965
02:37:36|0.039983
02:37:36|0.040012
02:37:37|0.040034
02:37:39|0.040032
02:37:39|0.039963
02:37:40|0.039906
02:37:41|0.039908
02:37:43|0.039918
02:37:44|0.039935
02:37:46|0.039924
02:37:47|0.039901
02:37:47|0.039909
02:37:48|0.039912
02:37:49|0.039959
02:37:51|0.039896
02:37:51|0.039931
02:37:53|0.03999
02:37:53|0.039933
02:37:54|0.039954
02:37:55|0.039944
02:37:57|0.039938
02:37:57|0.039862
02:37:58|0.03986
02:37:59|0.039856
02:38:01|0.039901
02:38:01|0.039896
02:38:02|0.039848
02:38:04|0.039864
02:38:04|0.039877
02:38:05|0.039888
02:38:06|0.039919
02:38:08|0.039909
02:38:09|0.039926
02:38:10|0.039974
02:38:11|0.039954
02:38:12|0.039983
02:38:13|0.039963
02:38:14|0.039933
02:38:15|0.039957
02:38:16|0.039954
02:38:17|0.039965
02:38:18|0.039965
02:38:19|0.04
02:38:20|0.04
02:38:21|0.040084
02:38:22|0.0401
02:38:23|0.040103
02:38:24|0.040122
02:38:25|0.040093
02:38:26|0.040125
02:38:27|0.040133
02:38:28|0.04015
02:38:30|0.040186
02:38:30|0.040133
02:38:31|0.040118
02:38:33|0.040098
02:38:33|0.040061
02:38:34|0.040056
02:38:35|0.040024
02:38:36|0.040055
02:38:37|0.04014
02:38:38|0.040152
02:38:39|0.040153
02:38:41|0.040156
02:38:42|0.04018
02:38:43|0.04014
02:38:43|0.040188
02:38:46|0.040142
02:38:46|0.040116
02:38:47|0.040126
02:38:49|0.040149
02:38:50|0.040106
02:38:50|0.040132
02:38:51|0.040132
02:38:52|0.040106
02:38:53|0.040076
02:38:54|0.040158
02:38:55|0.040171
02:38:56|0.040165
02:38:57|0.040092
02:38:59|0.04006
02:38:59|0.040036
02:39:00|0.040023
02:39:01|0.040058
02:39:02|0.040151
02:39:03|0.0401
02:39:04|0.040125
02:39:06|0.040153
02:39:06|0.040153
02:39:07|0.040133
02:39:08|0.040142
02:39:09|0.040138
02:39:11|0.040134
02:39:11|0.040128
02:39:12|0.040107
02:39:13|0.040107
02:39:15|0.040083
02:39:15|0.04009
02:39:16|0.040099
02:39:17|0.040106
02:39:18|0.040137
02:39:19|0.040146
02:39:20|0.040135
02:39:22|0.040109
02:39:23|0.040102
02:39:23|0.040102
02:39:25|0.040067
02:39:26|0.040064
02:39:27|0.040021
02:39:27|0.040025
02:39:29|0.04001
02:39:30|0.03996
02:39:31|0.039954
02:39:32|0.039986
02:39:33|0.03997
02:39:34|0.039958
02:39:35|0.040027
02:39:36|0.040074
02:39:37|0.040073
02:39:38|0.040025
02:39:40|0.040047
02:39:40|0.040038
02:39:41|0.040066
02:39:42|0.040066
02:39:44|0.040035
02:39:45|0.040092
02:39:46|0.040069
02:39:47|0.040076
02:39:47|0.040109
02:39:48|0.040098
02:39:49|0.040153
02:39:51|0.040137
02:39:52|0.040145
02:39:52|0.040175
02:39:54|0.040199
02:39:54|0.04019
02:39:55|0.040184
02:39:56|0.040205
02:39:58|0.040203
02:39:58|0.040218
02:39:59|0.04021
02:40:00|0.040214
02:40:02|0.040237
02:40:03|0.04021
02:40:03|0.040215
02:40:04|0.040176
02:40:06|0.040191
02:40:07|0.04015
02:40:08|0.04019
02:40:09|0.040175
02:40:10|0.040157
02:40:11|0.040256
02:40:11|0.040272
02:40:13|0.040289
02:40:14|0.040321
02:40:15|0.040345
02:40:16|0.040355
02:40:17|0.040272
02:40:18|0.040302
02:40:19|0.040319
02:40:20|0.040345
02:40:21|0.040324
02:40:22|0.040387
02:40:24|0.040347
02:40:25|0.040341
02:40:26|0.040358
02:40:27|0.040398
02:40:27|0.040446
02:40:28|0.040406
02:40:30|0.040399
02:40:30|0.04034
02:40:31|0.040366
02:40:32|0.040346
02:40:34|0.040347
02:40:35|0.040347
02:40:36|0.04035
02:40:38|0.040341
02:40:38|0.040225
02:40:40|0.040199
02:40:41|0.04021
02:40:42|0.040194
02:40:43|0.040207
02:40:44|0.040207
02:40:45|0.040222
02:40:46|0.040251
02:40:47|0.040248
02:40:48|0.04021
02:40:49|0.040194
02:40:50|0.040199
02:40:51|0.04021
02:40:52|0.04019
02:40:53|0.040178
02:40:54|0.040155
02:40:55|0.040114
02:40:57|0.040107
02:40:57|0.040053
02:40:58|0.040025
02:41:00|0.040037
02:41:00|0.039983
02:41:02|0.039999
02:41:03|0.039999
02:41:04|0.040031
02:41:05|0.04004
02:41:07|0.040055
02:41:08|0.040053
02:41:08|0.04006
02:41:09|0.040051
02:41:11|0.040069
02:41:11|0.040073
02:41:12|0.040073
02:41:13|0.04003
02:41:15|0.039997
02:41:15|0.039987
02:41:16|0.039932
02:41:18|0.039909
02:41:19|0.039924
02:41:19|0.039908
02:41:20|0.039919
02:41:22|0.0399
02:41:22|0.039851
02:41:23|0.039927
02:41:24|0.039903
02:41:25|0.039903
02:41:26|0.039899
02:41:27|0.039872
02:41:28|0.039931
02:41:29|0.039865
02:41:30|0.039944
02:41:32|0.03995
02:41:33|0.039976
02:41:33|0.039927
02:41:35|0.039936
02:41:35|0.039957
02:41:36|0.040018
02:41:37|0.040032
02:41:39|0.040059
02:41:40|0.040096
02:41:41|0.040144
02:41:42|0.040121
02:41:43|0.040094
02:41:44|0.040151
02:41:45|0.040117
02:41:46|0.040114
02:41:47|0.040089
02:41:48|0.040072
02:41:49|0.040086
02:41:51|0.040112
02:41:51|0.040079
02:41:53|0.040088
02:41:53|0.040112
02:41:55|0.040149
02:41:56|0.04015
02:41:57|0.0402
02:41:58|0.040195
02:41:58|0.040195
02:41:59|0.04018
02:42:01|0.04018
02:42:02|0.04015
02:42:02|0.04015
02:42:03|0.040182
02:42:06|0.040171
02:42:06|0.040199
02:42:08|0.040204
02:42:09|0.040204
02:42:09|0.040222
02:42:11|0.040203
02:42:11|0.040228
02:42:12|0.040202
02:42:13|0.040196
02:42:14|0.040172
02:42:15|0.040228
02:42:16|0.040223
02:42:18|0.040224
02:42:18|0.040229
02:42:19|0.04023
02:42:21|0.040285
02:42:22|0.040223
02:42:22|0.040204
02:42:23|0.040255
02:42:24|0.040256
02:42:25|0.040221
02:42:26|0.040208
02:42:27|0.040257
02:42:29|0.040212
02:42:29|0.040205
02:42:30|0.040188
02:42:31|0.040187
02:42:33|0.040169
02:42:34|0.040151
02:42:35|0.040151
02:42:35|0.040146
02:42:36|0.040118
02:42:38|0.040117
02:42:38|0.040111
02:42:40|0.040088
02:42:41|0.040095
02:42:42|0.040038
02:42:43|0.040047
02:42:44|0.040021
02:42:45|0.039962
02:42:46|0.040026
02:42:47|0.040058
02:42:48|0.040086
02:42:49|0.040095
02:42:50|0.040095
02:42:51|0.04012
02:42:52|0.040102
02:42:53|0.040095
02:42:54|0.040125
02:42:56|0.040111
02:42:56|0.040113
02:42:57|0.040095
02:42:59|0.040076
02:43:00|0.04011
02:43:00|0.040109
02:43:01|0.040101
02:43:03|0.040105
02:43:03|0.040101
02:43:04|0.039999
02:43:05|0.039993
02:43:07|0.039994
02:43:08|0.039966
02:43:08|0.039987
02:43:10|0.039986
02:43:10|0.039987
02:43:11|0.039987
02:43:12|0.039955
02:43:13|0.03996
02:43:14|0.03998
02:43:15|0.039966
02:43:17|0.039966
02:43:17|0.040004
02:43:18|0.040025
02:43:19|0.040068
02:43:20|0.04008
02:43:21|0.040119
02:43:23|0.040124
02:43:23|0.040082
02:43:24|0.040103
02:43:25|0.040086
02:43:26|0.040126
02:43:28|0.040069
02:43:29|0.040076
02:43:29|0.040046
02:43:31|0.040033
02:43:31|0.040037
02:43:33|0.040068
02:43:34|0.040075
02:43:35|0.040076
02:43:36|0.04006
02:43:36|0.040083
02:43:38|0.04007
02:43:39|0.040104
02:43:41|0.04007
02:43:42|0.04007
02:43:43|0.040078
02:43:44|0.040012
02:43:45|0.040059
02:43:46|0.040034
02:43:47|0.04008
02:43:48|0.040079
02:43:49|0.040091
02:43:50|0.040079
02:43:51|0.040053
02:43:52|0.04005
02:43:53|0.040051
02:43:55|0.040016
02:43:55|0.04006
02:43:56|0.04008
02:43:58|0.04005
02:43:59|0.040041
02:44:00|0.04004
02:44:00|0.040026
02:44:02|0.03999
02:44:02|0.039983
02:44:03|0.040049
02:44:04|0.040057
02:44:05|0.040057
02:44:06|0.040067
02:44:07|0.040067
02:44:09|0.040079
02:44:09|0.040051
02:44:10|0.040078
02:44:11|0.04008
02:44:13|0.040038
02:44:13|0.040038
02:44:14|0.040048
02:44:16|0.040016
02:44:16|0.040001
02:44:17|0.04002
02:44:18|0.04001
02:44:19|0.040025
02:44:20|0.040032
02:44:22|0.039993
02:44:23|0.040011
02:44:23|0.039993
02:44:24|0.039971
02:44:25|0.039969
02:44:26|0.040006
02:44:27|0.039978
02:44:28|0.039967
02:44:29|0.039967
02:44:30|0.039916
02:44:31|0.039946
02:44:32|0.039979
02:44:33|0.039917
02:44:34|0.039917
02:44:35|0.039896
02:44:37|0.039892
02:44:37|0.039912
02:44:38|0.039947
02:44:39|0.039948
02:44:41|0.039907
02:44:43|0.039907
02:44:44|0.0399
02:44:44|0.039912
02:44:45|0.0399
02:44:46|0.039903
02:44:48|0.039932
02:44:49|0.039906
02:44:49|0.0399
02:44:51|0.039913
02:44:52|0.039915
02:44:53|0.039893
02:44:54|0.039855
02:44:55|0.039803
02:44:56|0.03985
02:44:57|0.039858
02:44:59|0.039839
02:45:00|0.039763
02:45:01|0.039767
02:45:01|0.039746
02:45:02|0.039699
02:45:03|0.039784
02:45:04|0.039803
02:45:05|0.03973
02:45:06|0.039764
02:45:07|0.039787
02:45:08|0.039859
02:45:10|0.039893
02:45:11|0.039927
02:45:11|0.039964
02:45:12|0.039971
02:45:13|0.039967
02:45:14|0.039945
02:45:15|0.039947
02:45:16|0.039906
02:45:18|0.039916
02:45:18|0.039912
02:45:19|0.039904
02:45:20|0.039856
02:45:22|0.039864
02:45:23|0.03981
02:45:23|0.039836
02:45:24|0.039767
02:45:25|0.03984
02:45:26|0.03986
02:45:27|0.039887
02:45:28|0.039879
02:45:29|0.039819
02:45:30|0.039844
02:45:32|0.039808
02:45:32|0.03978
02:45:33|0.039744
02:45:34|0.039756
02:45:36|0.039747
02:45:36|0.039731
02:45:38|0.039701
02:45:38|0.039732
02:45:39|0.039727
02:45:40|0.039739
02:45:42|0.039712
02:45:43|0.039727
02:45:44|0.039673
02:45:45|0.039674
02:45:47|0.039673
02:45:48|0.039651
02:45:49|0.039608
02:45:51|0.039609
02:45:51|0.039584
02:45:53|0.039572
02:45:54|0.039556
02:45:55|0.039507
02:45:55|0.039534
02:45:57|0.039528
02:45:57|0.03956
02:45:58|0.039599
02:45:59|0.039652
02:46:00|0.039623
02:46:01|0.039559
02:46:02|0.039623
02:46:04|0.039643
02:46:04|0.039659
02:46:05|0.039668
02:46:06|0.039692
02:46:07|0.039763
02:46:08|0.039657
02:46:10|0.039779
02:46:10|0.039821
02:46:12|0.039834
02:46:13|0.039828
02:46:13|0.039822
02:46:15|0.039851
02:46:16|0.039871
02:46:17|0.03988
02:46:18|0.039838
02:46:19|0.039894
02:46:19|0.03989
02:46:20|0.039898
02:46:21|0.039888
02:46:23|0.039863
02:46:24|0.039865
02:46:25|0.039862
02:46:25|0.039828
02:46:26|0.039828
02:46:28|0.039806
02:46:29|0.039834
02:46:30|0.039836
02:46:31|0.039813
02:46:32|0.039813
02:46:33|0.039836
02:46:34|0.039831
02:46:35|0.039838
02:46:36|0.03986
02:46:37|0.039868
02:46:39|0.039864
02:46:39|0.039877
02:46:40|0.0399
02:46:42|0.039887
02:46:43|0.039891
02:46:44|0.039889
02:46:47|0.039893
02:46:48|0.039882
02:46:48|0.039899
02:46:49|0.039838
02:46:50|0.039854
02:46:52|0.039834
02:46:53|0.039848
02:46:53|0.039862
02:46:56|0.039861
02:46:57|0.039854
02:46:57|0.039868
02:46:58|0.039846
02:47:00|0.039809
02:47:01|0.039816
02:47:02|0.039781
02:47:03|0.039808
02:47:04|0.039812
02:47:05|0.039779
02:47:06|0.039795
02:47:07|0.039847
02:47:08|0.039809
02:47:09|0.039809
02:47:10|0.039867
02:47:11|0.039851
02:47:11|0.039831
02:47:13|0.039889
02:47:14|0.039848
02:47:14|0.039899
02:47:16|0.0399
02:47:17|0.039951
02:47:17|0.03996
02:47:19|0.039933
02:47:20|0.039901
02:47:21|0.039867
02:47:21|0.039853
02:47:22|0.039885
02:47:24|0.039866
02:47:25|0.03992
02:47:26|0.039927
02:47:27|0.039885
02:47:27|0.03992
02:47:28|0.039936
02:47:30|0.039969
02:47:30|0.039982
02:47:31|0.03997
02:47:32|0.03992
02:47:34|0.039927
02:47:35|0.039919
02:47:36|0.039925
02:47:37|0.039925
02:47:37|0.039989
02:47:38|0.039989
02:47:40|0.039967
02:47:41|0.039939
02:47:42|0.039936
02:47:43|0.039928
02:47:45|0.039937
02:47:46|0.039915
02:47:47|0.039927
02:47:48|0.039924
02:47:49|0.039949
02:47:50|0.039945
02:47:51|0.039954
02:47:52|0.039941
02:47:53|0.039948
02:47:54|0.039965
02:47:55|0.039977
02:47:56|0.039966
02:47:57|0.039986
02:47:58|0.039958
02:47:59|0.03989
02:48:00|0.03989
02:48:01|0.039887
02:48:02|0.039877
02:48:03|0.03988
02:48:04|0.039867
02:48:05|0.039905
02:48:06|0.039916
02:48:07|0.039951
02:48:08|0.039965
02:48:09|0.039965
02:48:10|0.039956
02:48:11|0.039973
02:48:12|0.039978
02:48:13|0.039978
02:48:14|0.03998
02:48:15|0.03995
02:48:16|0.039975
02:48:17|0.039915
02:48:19|0.039963
02:48:19|0.03998
02:48:21|0.039977
02:48:22|0.040021
02:48:23|0.040021
02:48:24|0.040048
02:48:24|0.040009
02:48:25|0.04004
02:48:27|0.040051
02:48:27|0.040052
02:48:28|0.040049
02:48:29|0.04004
02:48:30|0.040058
02:48:31|0.040077
02:48:32|0.040091
02:48:34|0.040077
02:48:35|0.040069
02:48:35|0.040069
02:48:36|0.040099
02:48:37|0.040084
02:48:38|0.040099
02:48:39|0.040067
02:48:41|0.0401
02:48:42|0.04007
02:48:43|0.040087
02:48:44|0.040074
02:48:45|0.040068
02:48:46|0.040081
02:48:48|0.040029
02:48:49|0.040053
02:48:49|0.039972
02:48:50|0.039949
02:48:51|0.039946
02:48:52|0.039984
02:48:54|0.039967
02:48:55|0.039977
02:48:55|0.040007
02:48:56|0.040032
02:48:58|0.039995
02:48:59|0.039971
02:48:59|0.039949
02:49:01|0.039951
02:49:01|0.039876
02:49:03|0.039857
02:49:04|0.039852
02:49:05|0.039869
02:49:07|0.039884
02:49:07|0.039864
02:49:08|0.039866
02:49:10|0.039824
02:49:10|0.039817
02:49:11|0.039848
02:49:12|0.039835
02:49:14|0.039861
02:49:14|0.03985
02:49:15|0.03987
02:49:16|0.039948
02:49:17|0.039921
02:49:18|0.03991
02:49:20|0.039929
02:49:20|0.039924
02:49:21|0.039976
02:49:22|0.040014
02:49:23|0.040059
02:49:24|0.039995
02:49:25|0.039992
02:49:26|0.040039
02:49:27|0.040037
02:49:28|0.040025
02:49:29|0.040052
02:49:30|0.0401
02:49:31|0.040107
02:49:33|0.040114
02:49:33|0.04011
02:49:34|0.04007
02:49:36|0.040093
02:49:36|0.040105
02:49:37|0.040141
02:49:38|0.040155
02:49:40|0.040168
02:49:40|0.040182
02:49:41|0.040169
02:49:42|0.040182
02:49:43|0.0402
02:49:44|0.040174
02:49:45|0.040199
02:49:46|0.040168
02:49:48|0.040199
02:49:49|0.040188
02:49:49|0.040151
02:49:51|0.040155
02:49:52|0.040127
02:49:53|0.040126
02:49:54|0.040116
02:49:55|0.040083
02:49:56|0.040063
02:49:57|0.040093
02:49:58|0.040071
02:49:59|0.040057
02:50:00|0.040008
02:50:01|0.040016
02:50:02|0.039992
02:50:03|0.040017
02:50:04|0.040038
02:50:05|0.040059
02:50:06|0.04009
02:50:07|0.040087
02:50:08|0.040094
02:50:09|0.040087
02:50:10|0.040094
02:50:11|0.040085
02:50:12|0.040087
02:50:13|0.040119
02:50:14|0.040138
02:50:15|0.040168
02:50:17|0.040171
02:50:17|0.040187
02:50:19|0.040142
02:50:20|0.040167
02:50:20|0.040211
02:50:22|0.040187
02:50:23|0.040228
02:50:23|0.040228
02:50:24|0.040229
02:50:25|0.040233
02:50:26|0.040241
02:50:28|0.040239
02:50:29|0.040225
02:50:30|0.040167
02:50:30|0.040159
02:50:31|0.040166
02:50:32|0.040182
02:50:33|0.040199
02:50:34|0.040229
02:50:35|0.040264
02:50:36|0.040276
02:50:37|0.040237
02:50:38|0.040259
02:50:39|0.040269
02:50:41|0.040275
02:50:41|0.040253
02:50:42|0.0403
02:50:43|0.040331
02:50:45|0.040362
02:50:46|0.040386
02:50:48|0.040387
02:50:48|0.04039
02:50:49|0.0404
02:50:51|0.040397
02:50:51|0.040424
02:50:53|0.040436
02:50:54|0.040429
02:50:55|0.040409
02:50:56|0.040408
02:50:57|0.040388
02:50:57|0.040427
02:50:59|0.040408
02:51:00|0.040392
02:51:01|0.040394
02:51:02|0.040373
02:51:02|0.04038
02:51:03|0.04038
02:51:06|0.040339
02:51:06|0.040272
02:51:07|0.040317
02:51:09|0.040263
02:51:10|0.040301
02:51:11|0.040239
02:51:12|0.040248
02:51:13|0.040238
02:51:14|0.040314
02:51:15|0.040291
02:51:16|0.040303
02:51:17|0.040307
02:51:18|0.040281
02:51:19|0.040305
02:51:20|0.040307
02:51:21|0.040307
02:51:22|0.04029
02:51:23|0.040258
02:51:24|0.0402
02:51:25|0.040207
02:51:26|0.04022
02:51:27|0.040239
02:51:28|0.040278
02:51:29|0.040238
02:51:30|0.040219
02:51:31|0.040214
02:51:32|0.040232
02:51:33|0.040201
02:51:34|0.040197
02:51:35|0.040222
02:51:36|0.040248
02:51:37|0.040256
02:51:38|0.040267
02:51:39|0.040216
02:51:40|0.040247
02:51:41|0.040218
02:51:42|0.040229
02:51:43|0.040216
02:51:44|0.040219
02:51:45|0.040208
02:51:46|0.040214
02:51:47|0.040219
02:51:49|0.040219
02:51:50|0.04023
02:51:51|0.040235
02:51:52|0.040277
02:51:52|0.040258
02:51:53|0.040272
02:51:55|0.040233
02:51:57|0.040242
02:51:58|0.040281
02:51:59|0.040258
02:52:00|0.04025
02:52:00|0.040267
02:52:02|0.040258
02:52:03|0.040256
02:52:04|0.040259
02:52:05|0.040279
02:52:05|0.040348
02:52:07|0.04031
02:52:09|0.040352
02:52:10|0.040357
02:52:10|0.040435
02:52:11|0.040464
02:52:12|0.040489
02:52:13|0.040461
02:52:15|0.040474
02:52:15|0.0405
02:52:16|0.040518
02:52:17|0.040545
02:52:18|0.040543
02:52:19|0.040502
02:52:20|0.04048
02:52:21|0.040511
02:52:22|0.040525
02:52:23|0.040507
02:52:24|0.0405
02:52:25|0.040504
02:52:26|0.0405
02:52:27|0.040386
02:52:29|0.040365
02:52:29|0.040328
02:52:30|0.040273
02:52:31|0.040271
02:52:32|0.040323
02:52:33|0.040318
02:52:35|0.040311
02:52:36|0.040335
02:52:37|0.040318
02:52:37|0.040332
02:52:39|0.040336
02:52:40|0.040327
02:52:41|0.040335
02:52:41|0.04034
02:52:42|0.040335
02:52:43|0.040365
02:52:44|0.040353
02:52:45|0.040332
02:52:46|0.040325
02:52:48|0.040331
02:52:49|0.040273
02:52:50|0.040253
02:52:51|0.040274
02:52:52|0.040252
02:52:53|0.04029
02:52:54|0.040239
02:52:55|0.040241
02:52:56|0.040287
02:52:57|0.040253
02:52:58|0.04026
02:52:59|0.04027
02:53:00|0.040264
02:53:01|0.040262
02:53:02|0.040299
02:53:04|0.040328
02:53:04|0.040407
02:53:05|0.04041
02:53:07|0.0405
02:53:08|0.040599
02:53:08|0.040599
02:53:09|0.040667
02:53:10|0.040732
02:53:11|0.040751
02:53:12|0.040763
02:53:13|0.040756
02:53:15|0.040766
02:53:16|0.040753
02:53:16|0.040799
02:53:17|0.040774
02:53:18|0.040711
02:53:19|0.040706
02:53:20|0.040691
02:53:21|0.04064
02:53:23|0.04064
02:53:23|0.040628
02:53:25|0.040688
02:53:26|0.040699
02:53:26|0.040804
02:53:27|0.040787
02:53:28|0.040816
02:53:29|0.040934
02:53:31|0.040918
02:53:31|0.040873
02:53:33|0.040859
02:53:33|0.040785
02:53:35|0.040887
02:53:36|0.040988
02:53:37|0.040997
02:53:38|0.041
02:53:39|0.041
02:53:40|0.040969
02:53:40|0.040991
02:53:42|0.041059
02:53:43|0.041068
02:53:43|0.041114
02:53:44|0.041081
02:53:46|0.041049
02:53:46|0.040999
02:53:48|0.041016
02:53:48|0.041029
02:53:51|0.041081
02:53:52|0.041064
02:53:53|0.041064
02:53:54|0.041055
02:53:55|0.040973
02:53:56|0.040969
02:53:56|0.041024
02:53:58|0.041056
02:53:59|0.0411
02:54:00|0.041099
02:54:00|0.041159
02:54:02|0.041051
02:54:02|0.040976
02:54:04|0.040911
02:54:05|0.040849
02:54:06|0.040919
02:54:07|0.040952
02:54:07|0.040965
02:54:09|0.040945
02:54:09|0.040904
02:54:10|0.040853
02:54:12|0.040744
02:54:13|0.040773
02:54:14|0.040785
02:54:14|0.040873
02:54:16|0.040766
02:54:17|0.040817
02:54:18|0.040823
02:54:19|0.040853
02:54:19|0.040864
02:54:20|0.040879
02:54:22|0.04087
02:54:23|0.040887
02:54:24|0.040912
02:54:25|0.040895
02:54:26|0.040904
02:54:26|0.040902
02:54:27|0.040888
02:54:29|0.040851
02:54:30|0.040831
02:54:30|0.040891
02:54:32|0.040935
02:54:33|0.04093
02:54:34|0.040913
02:54:34|0.040909
02:54:36|0.040935
02:54:36|0.040966
02:54:38|0.041011
02:54:39|0.041178
02:54:40|0.041168
02:54:41|0.041201
02:54:42|0.041245
02:54:43|0.041223
02:54:44|0.041328
02:54:45|0.041395
02:54:46|0.041409
02:54:47|0.041376
02:54:48|0.04143
02:54:49|0.04134
02:54:50|0.041433
02:54:52|0.041374
02:54:54|0.041401
02:54:55|0.04129
02:54:55|0.041344
02:54:56|0.04138
02:54:58|0.041356
02:54:59|0.04135
02:55:00|0.041226
02:55:01|0.04126
02:55:01|0.041248
02:55:02|0.041198
02:55:03|0.041187
02:55:05|0.041186
02:55:05|0.041162
02:55:06|0.041087
02:55:07|0.041038
02:55:09|0.041047
02:55:09|0.041037
02:55:11|0.041073
02:55:12|0.04114
02:55:13|0.041158
02:55:14|0.041212
02:55:16|0.041327
02:55:16|0.041342
02:55:17|0.041413
02:55:18|0.041351
02:55:19|0.041435
02:55:20|0.041332
02:55:22|0.041324
02:55:22|0.041174
02:55:23|0.041215
02:55:24|0.041172
02:55:25|0.041136
02:55:26|0.041106
02:55:27|0.041077
02:55:28|0.041016
02:55:29|0.041035
02:55:30|0.041038
02:55:31|0.041037
02:55:32|0.041034
02:55:33|0.041034
02:55:34|0.041027
02:55:35|0.041092
02:55:36|0.0411
02:55:37|0.041045
02:55:38|0.04104
02:55:39|0.041006
02:55:41|0.040987
02:55:41|0.040948
02:55:43|0.040835
02:55:43|0.040812
02:55:44|0.040796
02:55:45|0.040861
02:55:46|0.040791
02:55:47|0.0408
02:55:48|0.040784
02:55:49|0.0408
02:55:50|0.040809
02:55:52|0.04079
02:55:54|0.040756
02:55:54|0.040766
02:55:56|0.040777
02:55:56|0.040761
02:55:58|0.040761
02:55:58|0.040671
02:56:00|0.040631
02:56:00|0.040727
02:56:01|0.040659
02:56:03|0.040647
02:56:04|0.040625
02:56:05|0.040646
02:56:06|0.040646
02:56:07|0.040629
02:56:08|0.040625
02:56:09|0.040616
02:56:10|0.040644
02:56:11|0.04063
02:56:12|0.040716
02:56:13|0.040725
02:56:14|0.040743
02:56:15|0.040686
02:56:16|0.040698
02:56:17|0.040656
02:56:18|0.040649
02:56:19|0.040689
02:56:20|0.040674
02:56:21|0.040743
02:56:22|0.04076
02:56:23|0.040761
02:56:24|0.04068
02:56:25|0.040738
02:56:26|0.040746
02:56:27|0.040732
02:56:28|0.040749
02:56:29|0.04071
02:56:30|0.040705
02:56:31|0.040684
02:56:32|0.040674
02:56:33|0.040524
02:56:34|0.04055
02:56:35|0.040442
02:56:36|0.040499
02:56:37|0.040511
02:56:38|0.040441
02:56:39|0.040443
02:56:40|0.040417
02:56:41|0.040503
02:56:42|0.040488
02:56:43|0.040553
02:56:44|0.040499
02:56:45|0.040499
02:56:46|0.04056
02:56:47|0.040566
02:56:49|0.040558
02:56:49|0.040563
02:56:50|0.040584
02:56:51|0.04059
02:56:53|0.040579
02:56:54|0.040615
02:56:56|0.040483
02:56:57|0.040517
02:56:58|0.040502
02:56:59|0.040469
02:57:00|0.0405
02:57:01|0.040463
02:57:02|0.040451
02:57:04|0.040585
02:57:05|0.040531
02:57:05|0.040602
02:57:06|0.04065
02:57:08|0.040684
02:57:08|0.040717
02:57:09|0.040748
02:57:11|0.040681
02:57:12|0.040605
02:57:13|0.040607
02:57:13|0.040583
02:57:15|0.040557
02:57:16|0.040599
02:57:16|0.040607
02:57:18|0.040599
02:57:19|0.040569
02:57:21|0.040588
02:57:21|0.040596
02:57:22|0.040542
02:57:23|0.040498
02:57:24|0.04052
02:57:25|0.040539
02:57:26|0.040539
02:57:27|0.040613
02:57:28|0.040624
02:57:29|0.040631
02:57:31|0.04059
02:57:31|0.040582
02:57:33|0.040558
02:57:34|0.040552
02:57:34|0.040551
02:57:35|0.040553
02:57:37|0.04055
02:57:37|0.040551
02:57:38|0.040559
02:57:39|0.040573
02:57:40|0.040633
02:57:41|0.040605
02:57:42|0.040595
02:57:43|0.040579
02:57:45|0.04059
02:57:45|0.040579
02:57:46|0.040586
02:57:47|0.040633
02:57:48|0.040607
02:57:49|0.040666
02:57:50|0.040612
02:57:51|0.040578
02:57:52|0.040568
02:57:54|0.040611
02:57:54|0.040625
02:57:56|0.040713
02:57:57|0.040665
02:57:58|0.040726
02:57:59|0.040727
02:58:00|0.040806
02:58:01|0.040766
02:58:02|0.040767
02:58:03|0.040838
02:58:05|0.040764
02:58:05|0.040854
02:58:07|0.040809
02:58:07|0.040876
02:58:09|0.040855
02:58:09|0.040885
02:58:10|0.040927
02:58:11|0.040855
02:58:12|0.040741
02:58:13|0.040807
02:58:14|0.040742
02:58:15|0.040553
02:58:16|0.040538
02:58:17|0.0405
02:58:18|0.040444
02:58:19|0.040486
02:58:20|0.040474
02:58:21|0.040431
02:58:22|0.040432
02:58:23|0.040416
02:58:24|0.040442
02:58:25|0.040419
02:58:27|0.040396
02:58:27|0.040559
02:58:29|0.0405
02:58:29|0.040536
02:58:30|0.04058
02:58:32|0.040634
02:58:33|0.040608
02:58:34|0.040593
02:58:35|0.04061
02:58:36|0.040577
02:58:36|0.040581
02:58:37|0.040561
02:58:39|0.040582
02:58:40|0.04054
02:58:40|0.040536
02:58:42|0.040536
02:58:42|0.040556
02:58:44|0.040566
02:58:44|0.040536
02:58:45|0.040796
02:58:47|0.040692
02:58:48|0.040633
02:58:48|0.040624
02:58:50|0.040665
02:58:51|0.040627
02:58:52|0.040696
02:58:53|0.040694
02:58:53|0.040717
02:58:56|0.040666
02:58:57|0.040741
02:58:57|0.040764
02:58:58|0.040695
02:59:00|0.040656
02:59:01|0.040579
02:59:01|0.040615
02:59:03|0.040625
02:59:03|0.040566
02:59:04|0.040552
02:59:06|0.040519
02:59:06|0.040508
02:59:07|0.04058
02:59:09|0.04056
02:59:10|0.040556
02:59:10|0.040597
02:59:12|0.040587
02:59:13|0.040545
02:59:14|0.040584
02:59:15|0.040578
02:59:16|0.040565
02:59:17|0.040565
02:59:18|0.040586
02:59:19|0.040681
02:59:21|0.040717
02:59:21|0.040762
02:59:22|0.040712
02:59:23|0.04069
02:59:24|0.040666
02:59:25|0.040664
02:59:26|0.040664
02:59:28|0.04065
02:59:29|0.040619
02:59:30|0.0406
02:59:31|0.040598
02:59:32|0.040636
02:59:33|0.040648
02:59:34|0.040676
02:59:35|0.040676
02:59:36|0.040741
02:59:37|0.040665
02:59:38|0.04067
02:59:39|0.040657
02:59:40|0.040651
02:59:41|0.040681
02:59:42|0.040655
02:59:43|0.040638
02:59:44|0.040612
02:59:45|0.040623
02:59:46|0.0406
02:59:47|0.040605
02:59:48|0.040644
02:59:49|0.040599
02:59:50|0.040587
02:59:51|0.040557
02:59:52|0.040547
02:59:53|0.040522
02:59:54|0.040528
02:59:55|0.040534
02:59:57|0.040487
02:59:57|0.040485
02:59:59|0.040509
03:00:00|0.040471
03:00:01|0.04045
03:00:02|0.040457
03:00:04|0.04046
03:00:05|0.040459
03:00:06|0.04052
03:00:06|0.040518
03:00:07|0.040424
03:00:09|0.040441
03:00:09|0.040444
03:00:10|0.040456
03:00:11|0.040539
03:00:13|0.040601
03:00:13|0.040602
03:00:14|0.040674
03:00:15|0.040675
03:00:16|0.040653
03:00:18|0.040667
03:00:18|0.040659
03:00:20|0.040558
03:00:21|0.040467
03:00:22|0.040446
03:00:22|0.04047
03:00:24|0.040394
03:00:24|0.04035
03:00:26|0.040313
03:00:27|0.040321
03:00:28|0.040342
03:00:28|0.040323
03:00:30|0.040354
03:00:31|0.040295
03:00:32|0.040289
03:00:33|0.040284
03:00:34|0.040358
03:00:35|0.040374
03:00:36|0.040372
03:00:37|0.04039
03:00:38|0.040383
03:00:39|0.040412
03:00:40|0.040437
03:00:41|0.040468
03:00:42|0.040509
03:00:43|0.040213
03:00:44|0.040301
03:00:45|0.040293
03:00:46|0.040312
03:00:47|0.040346
03:00:48|0.040379
03:00:49|0.040327
03:00:50|0.040327
03:00:51|0.040257
03:00:52|0.040288
03:00:53|0.040248
03:00:54|0.040288
03:00:55|0.040288
03:00:56|0.040276
03:00:57|0.040318
03:00:58|0.040324
03:01:00|0.040292
03:01:01|0.040276
03:01:02|0.040253
03:01:03|0.040184
03:01:05|0.0401
03:01:05|0.040035
03:01:06|0.040055
03:01:07|0.040048
03:01:08|0.040021
03:01:09|0.04001
03:01:10|0.04001
03:01:11|0.040002
03:01:12|0.039941
03:01:13|0.04007
03:01:14|0.040114
03:01:15|0.040111
03:01:17|0.040074
03:01:18|0.040128
03:01:19|0.040128
03:01:19|0.040176
03:01:21|0.040185
03:01:21|0.040218
03:01:22|0.040088
03:01:23|0.040094
03:01:25|0.039994
03:01:25|0.040024
03:01:27|0.040134
03:01:28|0.040163
03:01:29|0.040169
03:01:30|0.04001
03:01:31|0.040053
03:01:32|0.040091
03:01:33|0.040091
03:01:34|0.040091
03:01:35|0.040032
03:01:36|0.040089
03:01:37|0.040043
03:01:38|0.040026
03:01:39|0.040035
03:01:40|0.040054
03:01:41|0.040042
03:01:42|0.040088
03:01:43|0.040088
03:01:44|0.040142
03:01:45|0.040129
03:01:46|0.040137
03:01:47|0.040126
03:01:48|0.040045
03:01:49|0.040055
03:01:50|0.040055
03:01:51|0.040115
03:01:52|0.040142
03:01:53|0.040119
03:01:54|0.0401
03:01:55|0.040146
03:01:56|0.040097
03:01:57|0.0401
03:01:59|0.0401
03:01:59|0.0401
03:02:00|0.040107
03:02:02|0.040141
03:02:03|0.040127
03:02:04|0.04016
03:02:05|0.040184
03:02:06|0.040143
03:02:07|0.04016
03:02:08|0.040158
03:02:09|0.040174
03:02:10|0.040173
03:02:11|0.040185
03:02:12|0.040225
03:02:13|0.04025
03:02:14|0.040221
03:02:15|0.040195
03:02:16|0.040188
03:02:17|0.0402
03:02:18|0.04021
03:02:19|0.040144
03:02:20|0.040077
03:02:21|0.040114
03:02:22|0.040091
03:02:23|0.040092
03:02:24|0.040114
03:02:25|0.040087
03:02:26|0.040051
03:02:27|0.040042
03:02:28|0.040031
03:02:29|0.040073
03:02:31|0.040073
03:02:31|0.040041
03:02:33|0.040056
03:02:34|0.040056
03:02:34|0.040049
03:02:35|0.039955
03:02:36|0.03999
03:02:38|0.039997
03:02:38|0.039997
03:02:39|0.040043
03:02:41|0.040055
03:02:42|0.040058
03:02:42|0.04008
03:02:43|0.040039
03:02:45|0.040035
03:02:45|0.040005
03:02:47|0.04001
03:02:48|0.039983
03:02:49|0.040032
03:02:50|0.040001
03:02:51|0.04
03:02:52|0.040038
03:02:52|0.039983
03:02:54|0.039985
03:02:55|0.039961
03:02:56|0.039922
03:02:57|0.039907
03:02:58|0.039925
03:02:59|0.039947
03:02:59|0.039942
03:03:01|0.039955
03:03:02|0.039985
03:03:02|0.03999
03:03:04|0.040008
03:03:05|0.040015
03:03:05|0.04005
03:03:07|0.040004
03:03:09|0.04005
03:03:10|0.039989
03:03:11|0.039951
03:03:11|0.039938
03:03:12|0.039951
03:03:14|0.04
03:03:14|0.039941
03:03:15|0.039977
03:03:16|0.039982
03:03:17|0.039933
03:03:18|0.039956
03:03:19|0.039964
03:03:21|0.040008
03:03:21|0.040004
03:03:22|0.040018
03:03:23|0.040004
03:03:24|0.040014
03:03:26|0.039999
03:03:27|0.040036
03:03:28|0.040031
03:03:28|0.040074
03:03:30|0.040048
03:03:30|0.040012
03:03:32|0.040056
03:03:32|0.040065
03:03:33|0.040087
03:03:35|0.040069
03:03:36|0.040057
03:03:37|0.040058
03:03:38|0.04
03:03:39|0.03998
03:03:40|0.039993
03:03:40|0.040031
03:03:42|0.039937
03:03:43|0.039974
03:03:44|0.039975
03:03:44|0.039975
03:03:46|0.039972
03:03:47|0.039993
03:03:48|0.039975
03:03:49|0.03997
03:03:50|0.039975
03:03:50|0.040018
03:03:52|0.039959
03:03:53|0.039969
03:03:54|0.039972
03:03:55|0.039959
03:03:56|0.039983
03:03:57|0.040019
03:03:57|0.040006
03:03:58|0.039972
03:04:01|0.040002
03:04:02|0.04001
03:04:03|0.040005
03:04:05|0.039964
03:04:06|0.039958
03:04:07|0.039967
03:04:08|0.039979
03:04:09|0.039957
03:04:09|0.039921
03:04:11|0.039877
03:04:11|0.039893
03:04:12|0.039884
03:04:13|0.039892
03:04:14|0.039857
03:04:16|0.039881
03:04:16|0.039899
03:04:17|0.039957
03:04:18|0.039977
03:04:19|0.039974
03:04:21|0.039946
03:04:21|0.039977
03:04:22|0.04
03:04:24|0.040004
03:04:24|0.040001
03:04:25|0.03995
03:04:26|0.039903
03:04:28|0.039912
03:04:29|0.039942
03:04:29|0.039942
03:04:30|0.03993
03:04:32|0.03993
03:04:33|0.039935
03:04:34|0.039934
03:04:34|0.039926
03:04:36|0.039933
03:04:36|0.039925
03:04:38|0.039869
03:04:39|0.039872
03:04:40|0.039909
03:04:41|0.039958
03:04:41|0.039958
03:04:43|0.039958
03:04:44|0.039955
03:04:45|0.039989
03:04:46|0.039981
03:04:47|0.040001
03:04:48|0.040014
03:04:49|0.040002
03:04:49|0.039971
03:04:51|0.039938
03:04:52|0.039939
03:04:52|0.039982
03:04:53|0.039958
03:04:55|0.03995
03:04:56|0.039953
03:04:57|0.03996
03:04:58|0.039952
03:04:59|0.039953
03:05:00|0.039945
03:05:02|0.039933
03:05:02|0.03997
03:05:04|0.039971
03:05:05|0.040003
03:05:06|0.040013
03:05:06|0.040001
03:05:07|0.040004
03:05:09|0.03997
03:05:09|0.039968
03:05:11|0.039981
03:05:11|0.039963
03:05:13|0.039932
03:05:13|0.039927
03:05:14|0.03991
03:05:15|0.03991
03:05:16|0.039979
03:05:17|0.039979
03:05:18|0.039986
03:05:20|0.039942
03:05:20|0.039934
03:05:21|0.039967
03:05:22|0.039981
03:05:24|0.040036
03:05:24|0.040015
03:05:25|0.040016
03:05:27|0.039978
03:05:27|0.039973
03:05:29|0.039984
03:05:29|0.04001
03:05:30|0.040018
03:05:32|0.040001
03:05:32|0.040005
03:05:33|0.040016
03:05:34|0.040013
03:05:35|0.040036
03:05:37|0.040023
03:05:37|0.040059
03:05:38|0.040042
03:05:40|0.040036
03:05:40|0.03999
03:05:41|0.039987
03:05:42|0.04004
03:05:44|0.04004
03:05:44|0.040052
03:05:46|0.040016
03:05:47|0.04004
03:05:48|0.040066
03:05:49|0.040034
03:05:50|0.040023
03:05:50|0.03999
03:05:52|0.040005
03:05:52|0.040008
03:05:53|0.040016
03:05:54|0.040034
03:05:55|0.040037
03:05:57|0.04005
03:05:57|0.040043
03:05:59|0.040037
03:05:59|0.040002
03:06:01|0.040015
03:06:02|0.039984
03:06:04|0.039945
03:06:04|0.040018
03:06:05|0.039985
03:06:06|0.039985
03:06:08|0.039983
03:06:08|0.039983
03:06:10|0.039962
03:06:10|0.039961
03:06:12|0.039897
03:06:13|0.039877
03:06:13|0.039916
03:06:15|0.039905
03:06:16|0.039895
03:06:17|0.039924
03:06:17|0.039888
03:06:19|0.039845
03:06:20|0.039824
03:06:21|0.039849
03:06:22|0.039838
03:06:22|0.03983
03:06:24|0.03981
03:06:25|0.03983
03:06:26|0.039823
03:06:27|0.039854
03:06:27|0.039854
03:06:28|0.039852
03:06:30|0.039801
03:06:30|0.039845
03:06:32|0.039828
03:06:33|0.039828
03:06:33|0.039828
03:06:34|0.039851
03:06:35|0.039843
03:06:36|0.039825
03:06:38|0.039828
03:06:39|0.03979
03:06:40|0.039782
03:06:41|0.039787
03:06:42|0.039806
03:06:43|0.039805
03:06:44|0.0398
03:06:45|0.039791
03:06:46|0.039804
03:06:47|0.039793
03:06:48|0.039783
03:06:49|0.039799
03:06:50|0.039791
03:06:51|0.039818
03:06:52|0.039826
03:06:53|0.039806
03:06:54|0.039802
03:06:55|0.039818
03:06:56|0.03985
03:06:57|0.039833
03:06:58|0.03985
03:06:59|0.039897
03:07:00|0.039938
03:07:01|0.039947
03:07:02|0.039903
03:07:04|0.039955
03:07:05|0.039961
03:07:05|0.039991
03:07:07|0.040006
03:07:08|0.03996
03:07:09|0.03996
03:07:10|0.039972
03:07:11|0.039972
03:07:12|0.039979
03:07:13|0.039961
03:07:14|0.039948
03:07:15|0.03996
03:07:16|0.03992
03:07:17|0.03992
03:07:18|0.039876
03:07:19|0.039876
03:07:20|0.039833
03:07:21|0.03991
03:07:22|0.039913
03:07:23|0.039897
03:07:24|0.03981
03:07:25|0.039793
03:07:26|0.039821
03:07:27|0.039833
03:07:28|0.039834
03:07:29|0.039846
03:07:30|0.039814
03:07:31|0.039779
03:07:32|0.039747
03:07:33|0.039742
03:07:34|0.039762
03:07:35|0.039777
03:07:36|0.039773
03:07:37|0.039765
03:07:38|0.039759
03:07:39|0.03976
03:07:40|0.039746
03:07:41|0.039779
03:07:42|0.039703
03:07:43|0.039692
03:07:44|0.039704
03:07:45|0.039693
03:07:47|0.039694
03:07:47|0.039687
03:07:48|0.039668
03:07:49|0.039693
03:07:50|0.039667
03:07:51|0.039681
03:07:52|0.039645
03:07:54|0.039647
03:07:54|0.039576
03:07:56|0.03959
03:07:56|0.039573
03:07:57|0.039534
03:07:58|0.03954
03:07:59|0.039573
03:08:00|0.039631
03:08:01|0.039564
03:08:02|0.039629
03:08:04|0.039623
03:08:06|0.03961
03:08:06|0.03959
03:08:08|0.039593
03:08:08|0.039616
03:08:10|0.039618
03:08:11|0.039636
03:08:11|0.039662
03:08:12|0.039677
03:08:14|0.039662
03:08:15|0.039644
03:08:16|0.039641
03:08:17|0.039642
03:08:18|0.03962
03:08:19|0.039639
03:08:20|0.0396
03:08:22|0.039663
03:08:23|0.039662
03:08:23|0.039709
03:08:24|0.039704
03:08:25|0.039665
03:08:26|0.039738
03:08:27|0.039709
03:08:28|0.039746
03:08:29|0.039792
03:08:30|0.0398
03:08:31|0.039829
03:08:32|0.039823
03:08:33|0.039669
03:08:34|0.039659
03:08:35|0.039689
03:08:36|0.039698
03:08:37|0.039699
03:08:38|0.039689
03:08:39|0.039698
03:08:41|0.0397
03:08:41|0.0397
03:08:42|0.0397
03:08:43|0.0397
03:08:44|0.0397
03:08:45|0.0397
03:08:47|0.0397
03:08:47|0.0397
03:08:48|0.039696
03:08:49|0.0397
03:08:51|0.0397
03:08:51|0.039693
03:08:52|0.039734
03:08:54|0.039734
03:08:55|0.039747
03:08:55|0.039786
03:08:56|0.039772
03:08:57|0.039794
03:08:58|0.03978
03:08:59|0.03977
03:09:00|0.03979
03:09:01|0.03975
03:09:02|0.03976
03:09:03|0.039763
03:09:05|0.03977
03:09:06|0.039801
03:09:07|0.039798
03:09:08|0.039802
03:09:09|0.039809
03:09:10|0.039818
03:09:11|0.039819
03:09:12|0.039854
03:09:13|0.039826
03:09:15|0.039855
03:09:15|0.039885
03:09:17|0.039919
03:09:17|0.039911
03:09:19|0.039888
03:09:19|0.03983
03:09:21|0.039871
03:09:22|0.039861
03:09:22|0.039899
03:09:24|0.039909
03:09:24|0.039919
03:09:26|0.039934
03:09:27|0.039942
03:09:28|0.039922
03:09:29|0.039882
03:09:30|0.039857
03:09:31|0.039866
03:09:32|0.039892
03:09:33|0.039878
03:09:34|0.039891
03:09:35|0.039899
03:09:36|0.039899
03:09:37|0.039882
03:09:38|0.039855
03:09:39|0.039832
03:09:40|0.03983
03:09:41|0.03983
03:09:42|0.039794
03:09:43|0.039791
03:09:44|0.039791
03:09:45|0.039781
03:09:46|0.03977
03:09:47|0.039781
03:09:48|0.039782
03:09:49|0.039781
03:09:50|0.039782
03:09:51|0.039782
03:09:52|0.039806
03:09:53|0.039809
03:09:54|0.039822
03:09:55|0.039822
03:09:56|0.039814
03:09:57|0.039832
03:09:58|0.039828
03:09:59|0.039843
03:10:00|0.039803
03:10:01|0.039777
03:10:02|0.0398
03:10:03|0.039789
03:10:04|0.039806
03:10:05|0.039826
03:10:07|0.039817
03:10:08|0.039813
03:10:09|0.039808
03:10:10|0.039807
03:10:11|0.03982
03:10:12|0.039811
03:10:13|0.039789
03:10:14|0.039789
03:10:15|0.039767
03:10:16|0.039768
03:10:17|0.039765
03:10:18|0.039814
03:10:19|0.039797
03:10:20|0.039801
03:10:21|0.039819
03:10:22|0.039807
03:10:23|0.039823
03:10:24|0.039812
03:10:25|0.039818
03:10:27|0.039849
03:10:28|0.039799
03:10:29|0.039763
03:10:29|0.039754
03:10:31|0.03975
03:10:32|0.039786
03:10:33|0.039756
03:10:34|0.039783
03:10:34|0.039795
03:10:35|0.039797
03:10:37|0.039804
03:10:38|0.039829
03:10:39|0.039829
03:10:40|0.039821
03:10:41|0.039795
03:10:42|0.039807
03:10:43|0.039819
03:10:44|0.039818
03:10:45|0.0398
03:10:46|0.039821
03:10:47|0.039824
03:10:48|0.039817
03:10:49|0.039811
03:10:50|0.039823
03:10:51|0.039832
03:10:52|0.03985
03:10:53|0.039853
03:10:54|0.039839
03:10:55|0.039839
03:10:56|0.039839
03:10:57|0.039839
03:10:58|0.039821
03:10:59|0.039836
03:11:00|0.039817
03:11:01|0.039841
03:11:02|0.039834
03:11:03|0.039849
03:11:04|0.039854
03:11:05|0.039875
03:11:06|0.039907
03:11:08|0.039896
03:11:09|0.039932
03:11:10|0.03988
03:11:10|0.039849
03:11:11|0.039873
03:11:13|0.039857
03:11:14|0.039834
03:11:15|0.039853
03:11:16|0.039853
03:11:17|0.039834
03:11:18|0.039839
03:11:19|0.039832
03:11:20|0.039825
03:11:21|0.039825
03:11:22|0.03983
03:11:23|0.039819
03:11:24|0.039809
03:11:25|0.039814
03:11:26|0.039814
03:11:27|0.039761
03:11:28|0.039732
03:11:29|0.039719
03:11:30|0.039711
03:11:31|0.03971
03:11:32|0.039682
03:11:33|0.03977
03:11:34|0.039777
03:11:35|0.039759
03:11:36|0.039797
03:11:37|0.03977
03:11:38|0.039791
03:11:39|0.039767
03:11:40|0.039767
03:11:41|0.039784
03:11:42|0.039769
03:11:43|0.039794
03:11:44|0.039794
03:11:45|0.039775
03:11:46|0.039749
03:11:47|0.039721
03:11:48|0.039747
03:11:49|0.039747
03:11:50|0.039744
03:11:51|0.039792
03:11:52|0.039783
03:11:53|0.039795
03:11:54|0.039785
03:11:55|0.039778
03:11:56|0.039788
03:11:57|0.039777
03:11:58|0.039772
03:11:59|0.03978
03:12:00|0.039761
03:12:01|0.039757
03:12:02|0.039761
03:12:03|0.039739
03:12:04|0.039734
03:12:05|0.039737
03:12:06|0.03974
03:12:07|0.0398
03:12:09|0.039775
03:12:10|0.039761
03:12:11|0.039761
03:12:12|0.039764
03:12:13|0.039762
03:12:14|0.03975
03:12:15|0.039754
03:12:16|0.039757
03:12:17|0.039765
03:12:18|0.039782
03:12:20|0.039788
03:12:20|0.039758
03:12:22|0.039772
03:12:22|0.03977
03:12:23|0.03977
03:12:25|0.039765
03:12:25|0.039773
03:12:26|0.039782
03:12:28|0.03978
03:12:29|0.039788
03:12:29|0.039789
03:12:30|0.039789
03:12:31|0.039788
03:12:32|0.039772
03:12:33|0.039772
03:12:34|0.039767
03:12:36|0.039785
03:12:36|0.039768
03:12:38|0.039794
03:12:39|0.039792
03:12:40|0.039774
03:12:40|0.039798
03:12:42|0.039792
03:12:43|0.0398
03:12:44|0.039832
03:12:45|0.039832
03:12:46|0.039859
03:12:47|0.039851
03:12:48|0.039877
03:12:49|0.0399
03:12:50|0.039889
03:12:52|0.03988
03:12:53|0.039902
03:12:53|0.039902
03:12:54|0.039898
03:12:55|0.039907
03:12:56|0.039869
03:12:57|0.03987
03:12:58|0.039869
03:12:59|0.039846
03:13:00|0.039841
03:13:01|0.039845
03:13:02|0.039842
03:13:03|0.039859
03:13:05|0.039875
03:13:05|0.039871
03:13:06|0.039866
03:13:07|0.039867
03:13:09|0.039875
03:13:10|0.039876
03:13:11|0.039876
03:13:12|0.039872
03:13:12|0.039885
03:13:14|0.039895
03:13:15|0.039889
03:13:16|0.039865
03:13:17|0.039878
03:13:19|0.039895
03:13:20|0.039894
03:13:21|0.039879
03:13:22|0.039879
03:13:23|0.039882
03:13:24|0.039872
03:13:25|0.039859
03:13:26|0.039831
03:13:26|0.039809
03:13:28|0.039809
03:13:29|0.039788
03:13:30|0.039811
03:13:31|0.039818
03:13:32|0.03983
03:13:33|0.039817
03:13:34|0.039796
03:13:35|0.039792
03:13:36|0.039788
03:13:37|0.039808
03:13:37|0.039833
03:13:39|0.039833
03:13:40|0.039833
03:13:41|0.039825
03:13:41|0.039833
03:13:43|0.039848
03:13:43|0.039848
03:13:44|0.039848
03:13:46|0.039834
03:13:46|0.039823
03:13:48|0.039824
03:13:49|0.03982
03:13:50|0.039817
03:13:51|0.039817
03:13:51|0.039815
03:13:52|0.039812
03:13:53|0.039814
03:13:55|0.039822
03:13:56|0.039815
03:13:57|0.039833
03:13:58|0.039832
03:13:59|0.039838
03:14:00|0.039845
03:14:01|0.039828
03:14:02|0.039868
03:14:03|0.039876
03:14:04|0.039895
03:14:05|0.039942
03:14:06|0.039963
03:14:08|0.039922
03:14:09|0.039938
03:14:10|0.039943
03:14:11|0.039943
03:14:12|0.039947
03:14:13|0.039943
03:14:14|0.039945
03:14:15|0.039955
03:14:16|0.03993
03:14:17|0.039931
03:14:18|0.039943
03:14:19|0.039943
03:14:20|0.03995
03:14:21|0.039933
03:14:22|0.039933
03:14:23|0.039911
03:14:24|0.039962
03:14:25|0.039962
03:14:26|0.039926
03:14:27|0.039911
03:14:28|0.039918
03:14:29|0.039975
03:14:30|0.039989
03:14:31|0.039979
03:14:32|0.039936
03:14:33|0.039999
03:14:34|0.039977
03:14:35|0.039952
03:14:36|0.039971
03:14:37|0.039972
03:14:38|0.039977
03:14:39|0.040038
03:14:40|0.040028
03:14:41|0.040011
03:14:42|0.040095
03:14:43|0.040037
03:14:44|0.040032
03:14:45|0.040047
03:14:46|0.040026
03:14:47|0.040028
03:14:48|0.040026
03:14:49|0.039967
03:14:50|0.039972
03:14:51|0.039995
03:14:52|0.039974
03:14:53|0.039989
03:14:54|0.039977
03:14:55|0.039984
03:14:56|0.039978
03:14:57|0.03995
03:14:58|0.03995
03:14:59|0.03995
03:15:00|0.03995
03:15:01|0.039949
03:15:02|0.039925
03:15:03|0.03993
03:15:04|0.039926
03:15:05|0.039986
03:15:06|0.03995
03:15:07|0.039952
03:15:08|0.039967
03:15:09|0.039965
03:15:11|0.039915
03:15:11|0.039921
03:15:13|0.039877
03:15:13|0.039883
03:15:15|0.03989
03:15:16|0.039883
03:15:16|0.039852
03:15:17|0.039852
03:15:18|0.039885
03:15:19|0.039888
03:15:20|0.039973
03:15:22|0.039973
03:15:23|0.03996
03:15:24|0.039969
03:15:25|0.039959
03:15:26|0.039969
03:15:27|0.039999
03:15:28|0.039984
03:15:29|0.039997
03:15:30|0.040032
03:15:32|0.040043
03:15:32|0.040022
03:15:33|0.040025
03:15:34|0.040025
03:15:35|0.040027
03:15:37|0.040041
03:15:37|0.04001
03:15:39|0.039993
03:15:39|0.039992
03:15:41|0.040032
03:15:42|0.040024
03:15:43|0.040021
03:15:43|0.04004
03:15:44|0.040046
03:15:46|0.040037
03:15:46|0.040037
03:15:48|0.040045
03:15:48|0.040006
03:15:50|0.040051
03:15:50|0.04005
03:15:51|0.040053
03:15:52|0.040053
03:15:53|0.040062
03:15:54|0.040036
03:15:55|0.040029
03:15:56|0.040043
03:15:57|0.040032
03:15:59|0.039984
03:15:59|0.039955
03:16:00|0.039947
03:16:02|0.039948
03:16:02|0.039949
03:16:03|0.039936
03:16:04|0.039907
03:16:05|0.039836
03:16:06|0.039865
03:16:07|0.039845
03:16:08|0.039815
03:16:09|0.039738
03:16:11|0.039714
03:16:13|0.039703
03:16:13|0.039749
03:16:14|0.03974
03:16:16|0.039753
03:16:16|0.039773
03:16:18|0.039759
03:16:19|0.039784
03:16:20|0.039782
03:16:21|0.039791
03:16:22|0.039789
03:16:23|0.039783
03:16:24|0.039763
03:16:24|0.039767
03:16:26|0.039751
03:16:27|0.039703
03:16:28|0.039675
03:16:29|0.03966
03:16:30|0.039643
03:16:31|0.039646
03:16:32|0.039625
03:16:33|0.03966
03:16:34|0.039644
03:16:35|0.039644
03:16:36|0.039657
03:16:37|0.039655
03:16:38|0.039654
03:16:39|0.039611
03:16:40|0.039611
03:16:41|0.039609
03:16:42|0.039637
03:16:43|0.039629
03:16:44|0.039591
03:16:45|0.039571
03:16:46|0.03955
03:16:47|0.03955
03:16:48|0.039531
03:16:49|0.039532
03:16:50|0.039504
03:16:51|0.03952
03:16:53|0.039517
03:16:53|0.039519
03:16:55|0.039578
03:16:56|0.039599
03:16:56|0.039525
03:16:57|0.039449
03:16:58|0.03948
03:17:00|0.039485
03:17:01|0.039499
03:17:02|0.039491
03:17:02|0.039456
03:17:03|0.039469
03:17:04|0.039526
03:17:05|0.039508
03:17:07|0.03954
03:17:07|0.039618
03:17:09|0.039565
03:17:10|0.03957
03:17:11|0.039578
03:17:13|0.039593
03:17:14|0.039578
03:17:14|0.039579
03:17:16|0.039653
03:17:16|0.039614
03:17:17|0.039606
03:17:19|0.039612
03:17:19|0.039616
03:17:20|0.039648
03:17:21|0.039687
03:17:22|0.039696
03:17:23|0.039743
03:17:24|0.039751
03:17:26|0.039761
03:17:26|0.03974
03:17:28|0.039736
03:17:28|0.039685
03:17:29|0.039699
03:17:31|0.039721
03:17:32|0.039721
03:17:33|0.039752
03:17:33|0.039742
03:17:34|0.039742
03:17:36|0.039785
03:17:36|0.039829
03:17:37|0.039877
03:17:38|0.039911
03:17:39|0.039919
03:17:40|0.039961
03:17:41|0.039947
03:17:43|0.039929
03:17:43|0.039912
03:17:44|0.0399
03:17:45|0.039918
03:17:46|0.039921
03:17:48|0.039955
03:17:48|0.039943
03:17:50|0.03995
03:17:50|0.039933
03:17:51|0.039951
03:17:53|0.039947
03:17:54|0.039953
03:17:54|0.039995
03:17:56|0.040008
03:17:57|0.040023
03:17:58|0.040005
03:17:59|0.040044
03:18:00|0.040027
03:18:01|0.039984
03:18:02|0.039995
03:18:03|0.040037
03:18:04|0.040053
03:18:05|0.04004
03:18:06|0.040089
03:18:07|0.040093
03:18:08|0.040089
03:18:09|0.04009
03:18:10|0.04008
03:18:11|0.040053
03:18:12|0.04004
03:18:14|0.040038
03:18:16|0.040079
03:18:17|0.040038
03:18:17|0.040045
03:18:19|0.040008
03:18:20|0.040009
03:18:21|0.040021
03:18:21|0.04001
03:18:22|0.040001
03:18:24|0.039995
03:18:24|0.039938
03:18:25|0.039939
03:18:27|0.03992
03:18:28|0.03992
03:18:29|0.039964
03:18:30|0.039972
03:18:31|0.039972
03:18:32|0.039895
03:18:33|0.039893
03:18:34|0.039891
03:18:35|0.039891
03:18:35|0.039909
03:18:36|0.039945
03:18:37|0.039931
03:18:39|0.039927
03:18:40|0.039926
03:18:41|0.03992
03:18:41|0.039931
03:18:43|0.039918
03:18:43|0.039916
03:18:45|0.039916
03:18:46|0.039927
03:18:47|0.039916
03:18:48|0.039927
03:18:49|0.039938
03:18:50|0.039917
03:18:51|0.039953
03:18:51|0.03996
03:18:53|0.039971
03:18:54|0.039964
03:18:55|0.039961
03:18:56|0.039949
03:18:57|0.039954
03:18:58|0.039954
03:18:59|0.039963
03:19:00|0.039939
03:19:01|0.039964
03:19:02|0.039971
03:19:03|0.039983
03:19:04|0.039999
03:19:05|0.040017
03:19:06|0.040002
03:19:07|0.040013
03:19:08|0.040017
03:19:09|0.040008
03:19:10|0.04001
03:19:11|0.040009
03:19:12|0.040017
03:19:13|0.040002
03:19:14|0.040005
03:19:15|0.039976
03:19:16|0.039981
03:19:17|0.03998
03:19:18|0.03998
03:19:19|0.039984
03:19:20|0.039988
03:19:21|0.039987
03:19:22|0.039984
03:19:23|0.03995
03:19:25|0.03995
03:19:26|0.039992
03:19:26|0.04
03:19:27|0.04
03:19:28|0.039992
03:19:29|0.039978
03:19:31|0.040002
03:19:32|0.040003
03:19:33|0.039996
03:19:34|0.039995
03:19:35|0.039995
03:19:36|0.040014
03:19:37|0.040043
03:19:37|0.040042
03:19:38|0.04005
03:19:40|0.040001
03:19:40|0.040052
03:19:41|0.040046
03:19:42|0.040055
03:19:43|0.040061
03:19:44|0.040037
03:19:45|0.040041
03:19:47|0.040039
03:19:47|0.040055
03:19:48|0.040041
03:19:50|0.040066
03:19:50|0.040071
03:19:52|0.040056
03:19:52|0.040063
03:19:54|0.040066
03:19:55|0.040073
03:19:55|0.04008
03:19:56|0.040065
03:19:57|0.040065
03:19:59|0.040054
03:20:00|0.040018
03:20:01|0.039982
03:20:02|0.039955
03:20:02|0.039942
03:20:04|0.03996
03:20:05|0.039971
03:20:06|0.039998
03:20:06|0.039999
03:20:08|0.040002
03:20:08|0.04
03:20:09|0.040019
03:20:10|0.040005
03:20:11|0.040043
03:20:13|0.040025
03:20:15|0.039978
03:20:17|0.039973
03:20:18|0.039987
03:20:19|0.03999
03:20:19|0.039972
03:20:21|0.039954
03:20:21|0.039967
03:20:22|0.039977
03:20:23|0.04
03:20:25|0.039994
03:20:26|0.039974
03:20:26|0.039989
03:20:27|0.039994
03:20:28|0.039984
03:20:30|0.039964
03:20:30|0.039964
03:20:31|0.039978
03:20:32|0.039952
03:20:33|0.039983
03:20:34|0.039974
03:20:36|0.039977
03:20:36|0.039978
03:20:38|0.039975
03:20:39|0.039975
03:20:39|0.039968
03:20:41|0.039964
03:20:42|0.039964
03:20:42|0.039958
03:20:44|0.0399
03:20:45|0.039892
03:20:46|0.039915
03:20:47|0.039912
03:20:48|0.039956
03:20:48|0.03996
03:20:50|0.039941
03:20:50|0.039952
03:20:52|0.039959
03:20:53|0.039964
03:20:54|0.039983
03:20:55|0.04003
03:20:56|0.04003
03:20:57|0.040044
03:20:58|0.04005
03:20:59|0.040048
03:21:00|0.040066
03:21:01|0.040049
03:21:02|0.040035
03:21:03|0.040026
03:21:04|0.040018
03:21:05|0.040029
03:21:06|0.040021
03:21:07|0.040027
03:21:08|0.040034
03:21:09|0.040056
03:21:10|0.040064
03:21:11|0.040052
03:21:12|0.040052
03:21:13|0.039983
03:21:14|0.040003
03:21:15|0.040003
03:21:17|0.04001
03:21:17|0.040032
03:21:19|0.040052
03:21:19|0.04006
03:21:20|0.040044
03:21:22|0.040063
03:21:22|0.04005
03:21:23|0.04008
03:21:25|0.040099
03:21:26|0.04009
03:21:26|0.040114
03:21:28|0.04012
03:21:28|0.04012
03:21:29|0.040144
03:21:30|0.040137
03:21:31|0.040143
03:21:33|0.040151
03:21:33|0.040126
03:21:34|0.04011
03:21:35|0.04016
03:21:37|0.040164
03:21:37|0.040172
03:21:38|0.040152
03:21:39|0.040154
03:21:41|0.040165
03:21:42|0.040151
03:21:42|0.040151
03:21:44|0.040188
03:21:45|0.040192
03:21:45|0.040193
03:21:47|0.040249
03:21:48|0.040254
03:21:49|0.040194
03:21:50|0.040222
03:21:51|0.040159
03:21:52|0.040213
03:21:53|0.040233
03:21:54|0.04024
03:21:55|0.04025
03:21:56|0.040249
03:21:58|0.040282
03:21:58|0.040311
03:21:59|0.04032
03:22:00|0.040284
03:22:02|0.040285
03:22:02|0.040313
03:22:03|0.040311
03:22:04|0.040313
03:22:05|0.040339
03:22:06|0.040364
03:22:08|0.040323
03:22:08|0.040355
03:22:09|0.040377
03:22:10|0.040338
03:22:11|0.040359
03:22:12|0.040392
03:22:13|0.040397
03:22:14|0.040395
03:22:16|0.040379
03:22:18|0.040291
03:22:18|0.040242
03:22:20|0.040245
03:22:20|0.040241
03:22:22|0.040272
03:22:23|0.040251
03:22:24|0.040301
03:22:24|0.040315
03:22:25|0.040315
03:22:27|0.040306
03:22:27|0.040355
03:22:29|0.040356
03:22:30|0.040355
03:22:31|0.040349
03:22:32|0.04032
03:22:32|0.040315
03:22:33|0.04029
03:22:34|0.040279
03:22:35|0.040278
03:22:36|0.0403
03:22:37|0.040328
03:22:39|0.040311
03:22:39|0.040324
03:22:41|0.040287
03:22:42|0.040292
03:22:43|0.040308
03:22:43|0.040319
03:22:45|0.040315
03:22:46|0.040356
03:22:47|0.040341
03:22:48|0.040331
03:22:48|0.040316
03:22:50|0.040351
03:22:51|0.040312
03:22:51|0.0403
03:22:52|0.040188
03:22:54|0.040222
03:22:55|0.040248
03:22:56|0.040242
03:22:57|0.040233
03:22:58|0.040246
03:22:59|0.040248
03:23:00|0.040239
03:23:01|0.040257
03:23:02|0.04025
03:23:03|0.040245
03:23:03|0.040239
03:23:05|0.040199
03:23:05|0.040197
03:23:07|0.040196
03:23:07|0.040212
03:23:13|0.040208
03:23:13|0.04023
03:23:15|0.040225
03:23:16|0.040218
03:23:16|0.040218
03:23:18|0.040214
03:23:20|0.040245
03:23:20|0.040245
03:23:22|0.040245
03:23:23|0.040214
03:23:24|0.04022
03:23:25|0.040245
03:23:26|0.040248
03:23:27|0.040232
03:23:28|0.040232
03:23:29|0.040239
03:23:30|0.040238
03:23:31|0.040238
03:23:32|0.040237
03:23:33|0.040236
03:23:34|0.040236
03:23:35|0.040229
03:23:36|0.040229
03:23:37|0.040229
03:23:38|0.04022
03:23:39|0.04022
03:23:40|0.040199
03:23:41|0.040183
03:23:42|0.04018
03:23:43|0.040209
03:23:44|0.040201
03:23:45|0.040201
03:23:46|0.040224
03:23:47|0.04024
03:23:48|0.040226
03:23:49|0.040256
03:23:50|0.04024
03:23:51|0.040265
03:23:52|0.040287
03:23:53|0.040287
03:23:54|0.040293
03:23:55|0.040268
03:23:56|0.040286
03:23:57|0.040286
03:23:58|0.040242
03:23:59|0.040278
03:24:00|0.04026
03:24:01|0.040257
03:24:02|0.040258
03:24:03|0.04028
03:24:04|0.040334
03:24:05|0.040299
03:24:06|0.040323
03:24:07|0.0403
03:24:08|0.040291
03:24:09|0.040291
03:24:10|0.040278
03:24:11|0.040296
03:24:12|0.040261
03:24:13|0.040289
03:24:15|0.040306
03:24:15|0.040333
03:24:17|0.04035
03:24:18|0.040389
03:24:19|0.040368
03:24:20|0.040318
03:24:21|0.040308
03:24:22|0.040296
03:24:23|0.040288
03:24:24|0.040281
03:24:25|0.040285
03:24:26|0.04028
03:24:27|0.040241
03:24:28|0.040257
03:24:29|0.040256
03:24:30|0.040279
03:24:31|0.040273
03:24:32|0.040228
03:24:32|0.040204
03:24:34|0.040204
03:24:35|0.040155
03:24:36|0.040283
03:24:37|0.04024
03:24:38|0.040277
03:24:39|0.040266
03:24:40|0.04028
03:24:41|0.040279
03:24:42|0.040279
03:24:43|0.040279
03:24:44|0.040354
03:24:45|0.040328
03:24:46|0.040333
03:24:47|0.040338
03:24:48|0.040347
03:24:49|0.040373
03:24:50|0.040383
03:24:51|0.040377
03:24:52|0.04041
03:24:53|0.040394
03:24:54|0.040389
03:24:55|0.040377
03:24:56|0.040395
03:24:57|0.040385
03:24:58|0.040385
03:24:59|0.040388
03:25:00|0.040428
03:25:01|0.040407
03:25:02|0.040398
03:25:03|0.040383
03:25:04|0.040393
03:25:05|0.040416
03:25:06|0.040425
03:25:07|0.040409
03:25:08|0.04038
03:25:09|0.040397
03:25:10|0.040364
03:25:11|0.040379
03:25:12|0.040375
03:25:13|0.040381
03:25:14|0.040371
03:25:15|0.040361
03:25:16|0.04035
03:25:18|0.040348
03:25:19|0.040317
03:25:20|0.040323
03:25:21|0.040323
03:25:22|0.040323
03:25:23|0.040307
03:25:24|0.040347
03:25:25|0.040354
03:25:26|0.040386
03:25:27|0.040405
03:25:28|0.040389
03:25:29|0.040365
03:25:30|0.040347
03:25:32|0.040414
03:25:32|0.040428
03:25:34|0.04042
03:25:35|0.040418
03:25:36|0.040428
03:25:37|0.04044
03:25:37|0.04043
03:25:39|0.040459
03:25:40|0.040459
03:25:41|0.040459
03:25:42|0.040459
03:25:43|0.040459
03:25:43|0.040457
03:25:44|0.040459
03:25:46|0.040459
03:25:47|0.040485
03:25:48|0.040463
03:25:49|0.040436
03:25:49|0.040443
03:25:51|0.040439
03:25:52|0.04042
03:25:53|0.040423
03:25:53|0.040467
03:25:55|0.040479
03:25:56|0.040477
03:25:56|0.040476
03:25:58|0.040511
03:25:59|0.04053
03:26:00|0.040501
03:26:01|0.040492
03:26:01|0.040483
03:26:02|0.040488
03:26:04|0.040511
03:26:04|0.040519
03:26:05|0.040526
03:26:06|0.040521
03:26:07|0.040562
03:26:09|0.04055
03:26:10|0.04052
03:26:10|0.04053
03:26:12|0.0405
03:26:12|0.040474
03:26:14|0.040487
03:26:14|0.040516
03:26:16|0.040531
03:26:16|0.040522
03:26:18|0.040522
03:26:18|0.040524
03:26:20|0.040478
03:26:21|0.040507
03:26:22|0.040491
03:26:23|0.040512
03:26:24|0.040524
03:26:25|0.04051
03:26:26|0.040507
03:26:27|0.040518
03:26:28|0.04054
03:26:29|0.040509
03:26:31|0.040509
03:26:32|0.040533
03:26:32|0.040519
03:26:33|0.04051
03:26:34|0.040478
03:26:36|0.040439
03:26:36|0.040459
03:26:37|0.040414
03:26:38|0.040395
03:26:39|0.040393
03:26:40|0.040395
03:26:41|0.040373
03:26:42|0.040312
03:26:44|0.040312
03:26:44|0.040284
03:26:45|0.040294
03:26:47|0.040277
03:26:47|0.040287
03:26:48|0.040278
03:26:49|0.040269
03:26:50|0.040272
03:26:51|0.040279
03:26:52|0.040309
03:26:53|0.040309
03:26:54|0.040292
03:26:55|0.040292
03:26:56|0.040295
03:26:58|0.040289
03:26:59|0.040313
03:26:59|0.040322
03:27:00|0.040298
03:27:02|0.040343
03:27:03|0.040342
03:27:04|0.040341
03:27:05|0.040377
03:27:06|0.040377
03:27:06|0.04042
03:27:08|0.040349
03:27:09|0.040373
03:27:09|0.040373
03:27:11|0.040374
03:27:12|0.04037
03:27:12|0.040385
03:27:13|0.040409
03:27:15|0.040408
03:27:16|0.040424
03:27:16|0.040424
03:27:18|0.040424
03:27:20|0.040425
03:27:22|0.040438
03:27:22|0.040438
03:27:23|0.040464
03:27:25|0.040463
03:27:27|0.040471
03:27:27|0.040435
03:27:29|0.04045
03:27:30|0.040446
03:27:31|0.040443
03:27:31|0.040434
03:27:33|0.040432
03:27:33|0.040436
03:27:35|0.040442
03:27:36|0.040398
03:27:37|0.040398
03:27:38|0.040434
03:27:39|0.0404
03:27:41|0.040372
03:27:41|0.040384
03:27:43|0.040354
03:27:43|0.040426
03:27:44|0.040406
03:27:46|0.040397
03:27:46|0.040377
03:27:47|0.040392
03:27:48|0.040411
03:27:50|0.040392
03:27:51|0.040398
03:27:52|0.040386
03:27:53|0.040393
03:27:54|0.040445
03:27:55|0.040427
03:27:55|0.040416
03:27:57|0.040427
03:27:58|0.040417
03:27:59|0.040408
03:28:00|0.040408
03:28:01|0.040419
03:28:02|0.040422
03:28:03|0.040423
03:28:04|0.040445
03:28:05|0.04043
03:28:06|0.040428
03:28:07|0.040443
03:28:08|0.040443
03:28:09|0.040424
03:28:10|0.040424
03:28:11|0.040422
03:28:12|0.040429
03:28:13|0.040423
03:28:14|0.040425
03:28:15|0.040427
03:28:16|0.040421
03:28:17|0.040432
03:28:18|0.040456
03:28:19|0.040444
03:28:21|0.040418
03:28:21|0.040408
03:28:22|0.040397
03:28:24|0.040377
03:28:24|0.040372
03:28:26|0.040329
03:28:27|0.040291
03:28:27|0.040291
03:28:29|0.040282
03:28:29|0.04025
03:28:30|0.040247
03:28:32|0.040251
03:28:33|0.040257
03:28:34|0.040269
03:28:35|0.040248
03:28:36|0.040256
03:28:37|0.040261
03:28:38|0.040274
03:28:39|0.040278
03:28:40|0.040285
03:28:42|0.040285
03:28:43|0.040265
03:28:43|0.040269
03:28:44|0.040274
03:28:45|0.04028
03:28:47|0.040277
03:28:48|0.040267
03:28:49|0.040267
03:28:50|0.040239
03:28:51|0.040238
03:28:52|0.040241
03:28:53|0.040211
03:28:54|0.04022
03:28:55|0.040216
03:28:56|0.040209
03:28:57|0.040201
03:28:58|0.040194
03:28:59|0.040198
03:29:00|0.040229
03:29:01|0.04024
03:29:02|0.040245
03:29:03|0.040237
03:29:04|0.040245
03:29:05|0.040248
03:29:06|0.040248
03:29:07|0.040249
03:29:08|0.040252
03:29:10|0.040249
03:29:10|0.04024
03:29:11|0.040242
03:29:12|0.040238
03:29:13|0.040247
03:29:14|0.040228
03:29:15|0.040222
03:29:16|0.040214
03:29:17|0.040241
03:29:18|0.040234
03:29:19|0.040236
03:29:21|0.040245
03:29:23|0.04015
03:29:24|0.040183
03:29:24|0.040181
03:29:25|0.040175
03:29:27|0.040177
03:29:28|0.040173
03:29:28|0.040181
03:29:30|0.040201
03:29:31|0.040217
03:29:32|0.040175
03:29:32|0.040173
03:29:33|0.040172
03:29:35|0.040135
03:29:36|0.04015
03:29:37|0.040134
03:29:38|0.040118
03:29:39|0.040101
03:29:40|0.040101
03:29:41|0.040151
03:29:42|0.040151
03:29:43|0.040119
03:29:44|0.040119
03:29:45|0.0401
03:29:46|0.040071
03:29:47|0.040103
03:29:48|0.040084
03:29:49|0.040115
03:29:50|0.040154
03:29:51|0.040097
03:29:52|0.040119
03:29:53|0.040108
03:29:54|0.0401
03:29:55|0.040071
03:29:56|0.040103
03:29:57|0.040108
03:29:58|0.040113
03:29:59|0.040112
03:30:00|0.040093
03:30:01|0.040079
03:30:02|0.040079
03:30:03|0.040089
03:30:04|0.040108
03:30:05|0.040111
03:30:06|0.040107
03:30:07|0.040103
03:30:08|0.040107
03:30:09|0.040107
03:30:10|0.040083
03:30:11|0.040088
03:30:12|0.040089
03:30:13|0.0401
03:30:14|0.040091
03:30:15|0.040101
03:30:16|0.040101
03:30:17|0.040145
03:30:18|0.040142
03:30:19|0.040153
03:30:20|0.0402
03:30:21|0.040207
03:30:22|0.040209
03:30:23|0.040206
03:30:24|0.040184
03:30:25|0.040176
03:30:26|0.040139
03:30:28|0.040125
03:30:28|0.040146
03:30:30|0.040133
03:30:31|0.040095
03:30:31|0.040095
03:30:32|0.040081
03:30:34|0.040077
03:30:34|0.040035
03:30:36|0.040006
03:30:37|0.040052
03:30:37|0.040054
03:30:39|0.040046
03:30:39|0.040025
03:30:41|0.040004
03:30:42|0.03995
03:30:43|0.039968
03:30:44|0.039919
03:30:44|0.039904
03:30:46|0.039889
03:30:47|0.039867
03:30:48|0.039873
03:30:49|0.039895
03:30:49|0.039851
03:30:51|0.03992
03:30:52|0.039911
03:30:53|0.039951
03:30:54|0.03989
03:30:54|0.039858
03:30:55|0.039865
03:30:57|0.039863
03:30:58|0.039905
03:30:59|0.039865
03:30:59|0.039861
03:31:01|0.039843
03:31:02|0.039872
03:31:02|0.039878
03:31:04|0.039907
03:31:05|0.039906
03:31:06|0.039912
03:31:07|0.039916
03:31:08|0.03992
03:31:08|0.039925
03:31:10|0.039888
03:31:11|0.039886
03:31:12|0.039893
03:31:13|0.039881
03:31:13|0.039844
03:31:15|0.03986
03:31:16|0.039865
03:31:16|0.039869
03:31:18|0.039839
03:31:19|0.039846
03:31:20|0.039844
03:31:20|0.039839
03:31:22|0.039848
03:31:24|0.039865
03:31:25|0.039846
03:31:26|0.039778
03:31:27|0.039853
03:31:28|0.039882
03:31:29|0.039767
03:31:30|0.03976
03:31:31|0.039797
03:31:32|0.039807
03:31:32|0.039795
03:31:33|0.039824
03:31:35|0.039833
03:31:35|0.039831
03:31:37|0.039804
03:31:38|0.039811
03:31:39|0.039821
03:31:40|0.039832
03:31:41|0.039836
03:31:42|0.039865
03:31:42|0.039866
03:31:43|0.039858
03:31:45|0.039878
03:31:46|0.039882
03:31:47|0.039894
03:31:48|0.03989
03:31:49|0.039856
03:31:50|0.039843
03:31:51|0.039874
03:31:52|0.039874
03:31:53|0.039866
03:31:54|0.039962
03:31:56|0.039916
03:31:57|0.039831
03:31:57|0.039847
03:31:59|0.039785
03:31:59|0.039833
03:32:00|0.039878
03:32:02|0.03989
03:32:02|0.039894
03:32:04|0.039897
03:32:05|0.039884
03:32:05|0.039915
03:32:07|0.039939
03:32:07|0.039943
03:32:08|0.039943
03:32:10|0.039947
03:32:11|0.039958
03:32:11|0.039973
03:32:12|0.039973
03:32:13|0.03999
03:32:14|0.039984
03:32:16|0.039978
03:32:16|0.039998
03:32:18|0.04
03:32:18|0.04
03:32:19|0.040057
03:32:21|0.040094
03:32:22|0.040133
03:32:23|0.040135
03:32:24|0.040146
03:32:26|0.040187
03:32:28|0.040163
03:32:28|0.040163
03:32:29|0.040169
03:32:30|0.040177
03:32:31|0.040166
03:32:32|0.04019
03:32:34|0.040183
03:32:34|0.040176
03:32:35|0.040195
03:32:36|0.040189
03:32:37|0.040178
03:32:39|0.040197
03:32:39|0.0402
03:32:41|0.040214
03:32:41|0.040242
03:32:43|0.040267
03:32:44|0.040278
03:32:45|0.04024
03:32:45|0.040258
03:32:47|0.040307
03:32:48|0.040317
03:32:49|0.040309
03:32:50|0.040306
03:32:50|0.040309
03:32:52|0.040321
03:32:52|0.040321
03:32:53|0.04033
03:32:55|0.040319
03:32:55|0.040319
03:32:57|0.040319
03:32:58|0.040301
03:32:59|0.040412
03:32:59|0.040424
03:33:01|0.040432
03:33:01|0.040458
03:33:03|0.040406
03:33:04|0.040427
03:33:05|0.040427
03:33:06|0.040423
03:33:07|0.040355
03:33:08|0.040422
03:33:09|0.040407
03:33:10|0.040407
03:33:11|0.040443
03:33:12|0.040443
03:33:13|0.040431
03:33:14|0.040421
03:33:15|0.040427
03:33:16|0.040416
03:33:17|0.040432
03:33:18|0.040468
03:33:19|0.040441
03:33:20|0.040465
03:33:21|0.040473
03:33:22|0.040449
03:33:23|0.040425
03:33:25|0.040409
03:33:26|0.040435
03:33:27|0.040431
03:33:28|0.040434
03:33:29|0.040401
03:33:29|0.040347
03:33:30|0.040367
03:33:32|0.040398
03:33:33|0.040395
03:33:34|0.040397
03:33:35|0.040409
03:33:36|0.040408
03:33:37|0.040425
03:33:39|0.040428
03:33:40|0.040409
03:33:41|0.040413
03:33:42|0.040397
03:33:43|0.040398
03:33:44|0.040413
03:33:45|0.040356
03:33:46|0.040356
03:33:47|0.040289
03:33:48|0.0403
03:33:49|0.0403
03:33:51|0.040313
03:33:51|0.040306
03:33:52|0.040309
03:33:53|0.040333
03:33:54|0.040357
03:33:56|0.040375
03:33:56|0.040384
03:33:57|0.040382
03:33:58|0.040391
03:34:00|0.040396
03:34:00|0.040404
03:34:01|0.040394
03:34:03|0.040391
03:34:03|0.0404
03:34:04|0.040373
03:34:05|0.040353
03:34:07|0.040353
03:34:07|0.040348
03:34:09|0.040356
03:34:09|0.040365
03:34:10|0.040417
03:34:12|0.040452
03:34:12|0.040445
03:34:14|0.040457
03:34:14|0.040457
03:34:16|0.040447
03:34:17|0.040463
03:34:18|0.040465
03:34:18|0.040482
03:34:21|0.040571
03:34:21|0.040627
03:34:22|0.040699
03:34:23|0.040676
03:34:24|0.040725
03:34:26|0.040725
03:34:26|0.04075
03:34:28|0.040749
03:34:28|0.040863
03:34:30|0.040841
03:34:30|0.040889
03:34:32|0.040915
03:34:33|0.040849
03:34:34|0.040793
03:34:35|0.040712
03:34:36|0.0408
03:34:37|0.040785
03:34:37|0.040809
03:34:38|0.040809
03:34:40|0.040815
03:34:41|0.04081
03:34:42|0.040828
03:34:43|0.040857
03:34:44|0.04087
03:34:45|0.04087
03:34:46|0.040914
03:34:47|0.040872
03:34:48|0.040828
03:34:49|0.040852
03:34:50|0.040871
03:34:51|0.040716
03:34:52|0.04073
03:34:53|0.040788
03:34:54|0.04082
03:34:55|0.040844
03:34:56|0.04088
03:34:57|0.040875
03:34:58|0.040875
03:34:59|0.040878
03:35:00|0.040846
03:35:01|0.040868
03:35:02|0.040846
03:35:03|0.040848
03:35:04|0.04082
03:35:05|0.040789
03:35:06|0.040812
03:35:07|0.040825
03:35:08|0.04078
03:35:09|0.040738
03:35:10|0.040761
03:35:11|0.040685
03:35:12|0.040696
03:35:13|0.04069
03:35:14|0.040723
03:35:15|0.040731
03:35:16|0.040692
03:35:17|0.040663
03:35:18|0.040708
03:35:19|0.040646
03:35:20|0.040695
03:35:21|0.040708
03:35:22|0.040709
03:35:23|0.040697
03:35:24|0.040677
03:35:25|0.04066
03:35:26|0.0407
03:35:27|0.040677
03:35:28|0.040677
03:35:29|0.040657
03:35:30|0.040677
03:35:31|0.040677
03:35:33|0.040677
03:35:34|0.040731
03:35:35|0.040728
03:35:35|0.040718
03:35:37|0.040721
03:35:38|0.040723
03:35:38|0.040667
03:35:40|0.04071
03:35:41|0.04071
03:35:41|0.040695
03:35:42|0.040695
03:35:44|0.040688
03:35:44|0.040651
03:35:45|0.040681
03:35:46|0.040671
03:35:48|0.040673
03:35:49|0.040688
03:35:49|0.04068
03:35:50|0.040647
03:35:52|0.040606
03:35:53|0.040587
03:35:54|0.040591
03:35:55|0.0406
03:35:56|0.040605
03:35:57|0.0406
03:35:58|0.040603
03:35:59|0.040605
03:36:00|0.04062
03:36:01|0.040629
03:36:02|0.040635
03:36:03|0.0406
03:36:04|0.040542
03:36:05|0.040523
03:36:06|0.04052
03:36:07|0.040583
03:36:08|0.040605
03:36:09|0.040583
03:36:11|0.0406
03:36:12|0.0406
03:36:12|0.0406
03:36:13|0.040587
03:36:14|0.040578
03:36:15|0.04059
03:36:16|0.040592
03:36:17|0.04059
03:36:18|0.04059
03:36:20|0.0406
03:36:20|0.0406
03:36:22|0.040632
03:36:24|0.040671
03:36:25|0.040626
03:36:26|0.040637
03:36:27|0.040647
03:36:27|0.040616
03:36:28|0.040608
03:36:30|0.040613
03:36:31|0.040603
03:36:32|0.040602
03:36:33|0.040638
03:36:33|0.040625
03:36:34|0.040626
03:36:35|0.040626
03:36:37|0.040616
03:36:37|0.040607
03:36:39|0.040611
03:36:39|0.040561
03:36:40|0.040581
03:36:42|0.040626
03:36:42|0.040617
03:36:43|0.040605
03:36:44|0.040623
03:36:46|0.040641
03:36:47|0.040621
03:36:48|0.040575
03:36:49|0.04057
03:36:50|0.040567
03:36:51|0.040553
03:36:52|0.040549
03:36:53|0.040592
03:36:54|0.0406
03:36:55|0.040633
03:36:56|0.040633
03:36:57|0.040633
03:36:58|0.040637
03:36:59|0.040626
03:37:00|0.040627
03:37:01|0.040627
03:37:02|0.040618
03:37:03|0.040625
03:37:04|0.040625
03:37:05|0.040571
03:37:06|0.040578
03:37:07|0.040561
03:37:08|0.040563
03:37:09|0.040533
03:37:10|0.040547
03:37:11|0.040545
03:37:12|0.040548
03:37:13|0.040547
03:37:14|0.040558
03:37:15|0.040564
03:37:16|0.040551
03:37:17|0.040532
03:37:18|0.040523
03:37:19|0.040546
03:37:20|0.040531
03:37:21|0.040564
03:37:22|0.040592
03:37:23|0.040609
03:37:24|0.040621
03:37:25|0.040608
03:37:26|0.040621
03:37:28|0.040627
03:37:28|0.040647
03:37:29|0.040648
03:37:30|0.040648
03:37:31|0.040644
03:37:33|0.040648
03:37:34|0.040613
03:37:35|0.040609
03:37:36|0.040635
03:37:37|0.040635
03:37:39|0.040611
03:37:39|0.04061
03:37:40|0.040627
03:37:41|0.040596
03:37:43|0.040581
03:37:43|0.040569
03:37:45|0.040557
03:37:45|0.040521
03:37:46|0.040527
03:37:47|0.040491
03:37:48|0.040502
03:37:49|0.04051
03:37:51|0.040532
03:37:51|0.040508
03:37:53|0.040503
03:37:54|0.040493
03:37:55|0.04049
03:37:56|0.040473
03:37:56|0.040534
03:37:58|0.040565
03:37:58|0.040544
03:37:59|0.040572
03:38:01|0.04055
03:38:02|0.040542
03:38:03|0.040545
03:38:04|0.040555
03:38:05|0.040544
03:38:06|0.040551
03:38:07|0.040564
03:38:08|0.0406
03:38:09|0.040366
03:38:10|0.040356
03:38:11|0.040297
03:38:12|0.04024
03:38:13|0.0402
03:38:14|0.04017
03:38:15|0.04013
03:38:16|0.040093
03:38:17|0.040035
03:38:18|0.040015
03:38:19|0.040045
03:38:20|0.040051
03:38:21|0.040001
03:38:22|0.040023
03:38:23|0.04009
03:38:24|0.040169
03:38:26|0.040147
03:38:26|0.040175
03:38:28|0.040148
03:38:29|0.040132
03:38:29|0.040138
03:38:31|0.0401
03:38:32|0.040123
03:38:33|0.040124
03:38:33|0.040114
03:38:35|0.040113
03:38:36|0.040113
03:38:36|0.04014
03:38:38|0.040116
03:38:39|0.040115
03:38:40|0.040117
03:38:41|0.040092
03:38:42|0.040021
03:38:43|0.040028
03:38:44|0.040015
03:38:45|0.040007
03:38:46|0.039997
03:38:47|0.039969
03:38:49|0.039986
03:38:49|0.040066
03:38:50|0.040073
03:38:51|0.04006
03:38:52|0.040019
03:38:54|0.040019
03:38:55|0.039964
03:38:56|0.039976
03:38:56|0.039958
03:38:58|0.039969
03:38:59|0.039988
03:39:00|0.039979
03:39:01|0.039985
03:39:01|0.039997
03:39:02|0.039981
03:39:03|0.04
03:39:04|0.039981
03:39:06|0.039973
03:39:07|0.039963
03:39:07|0.039973
03:39:09|0.040044
03:39:10|0.04004
03:39:11|0.040048
03:39:12|0.040034
03:39:13|0.040004
03:39:14|0.039934
03:39:15|0.039936
03:39:16|0.039955
03:39:17|0.03995
03:39:18|0.03995
03:39:18|0.039988
03:39:20|0.039979
03:39:21|0.03995
03:39:22|0.039954
03:39:23|0.039899
03:39:24|0.039929
03:39:26|0.039949
03:39:27|0.039935
03:39:28|0.039935
03:39:29|0.039959
03:39:30|0.039938
03:39:31|0.039878
03:39:32|0.039883
03:39:33|0.039889
03:39:34|0.039888
03:39:35|0.039888
03:39:36|0.03992
03:39:36|0.039919
03:39:37|0.0399
03:39:38|0.0399
03:39:40|0.03992
03:39:40|0.039916
03:39:42|0.039919
03:39:42|0.039919
03:39:43|0.039915
03:39:45|0.039916
03:39:46|0.039893
03:39:46|0.039943
03:39:47|0.039933
03:39:48|0.039935
03:39:49|0.03996
03:39:51|0.039952
03:39:51|0.039952
03:39:52|0.039987
03:39:53|0.039999
03:39:54|0.039983
03:39:56|0.039994
03:39:56|0.039975
03:39:57|0.039962
03:39:58|0.039959
03:40:00|0.039959
03:40:00|0.039937
03:40:01|0.039938
03:40:03|0.039912
03:40:03|0.039906
03:40:04|0.039909
03:40:06|0.039889
03:40:07|0.039896
03:40:07|0.039924
03:40:08|0.039962
03:40:10|0.039961
03:40:10|0.03991
03:40:11|0.039939
03:40:12|0.039943
03:40:14|0.039939
03:40:15|0.039932
03:40:15|0.039935
03:40:17|0.039926
03:40:18|0.039914
03:40:19|0.040023
03:40:20|0.040039
03:40:21|0.040005
03:40:22|0.040019
03:40:23|0.040019
03:40:24|0.040005
03:40:25|0.03996
03:40:25|0.039965
03:40:26|0.039961
03:40:28|0.039961
03:40:30|0.03997
03:40:31|0.039981
03:40:31|0.039841
03:40:33|0.039825
03:40:33|0.039827
03:40:35|0.039819
03:40:36|0.0398
03:40:36|0.039831
03:40:38|0.039853
03:40:38|0.039818
03:40:39|0.03981
03:40:41|0.039785
03:40:41|0.039724
03:40:42|0.039694
03:40:44|0.039688
03:40:45|0.039659
03:40:46|0.03963
03:40:46|0.039598
03:40:48|0.039613
03:40:48|0.03967
03:40:50|0.039741
03:40:51|0.039783
03:40:51|0.039821
03:40:53|0.03984
03:40:54|0.039814
03:40:54|0.039782
03:40:56|0.039814
03:40:57|0.039867
03:40:58|0.039853
03:40:59|0.039842
03:41:00|0.039813
03:41:01|0.039738
03:41:02|0.03975
03:41:03|0.039813
03:41:04|0.039761
03:41:05|0.039772
03:41:06|0.039765
03:41:07|0.039779
03:41:08|0.039805
03:41:09|0.039001
03:41:10|0.039056
03:41:11|0.038697
03:41:12|0.038986
03:41:13|0.038952
03:41:14|0.039095
03:41:15|0.03919
03:41:16|0.039009
03:41:17|0.03905
03:41:18|0.039049
03:41:19|0.039042
03:41:20|0.039115
03:41:21|0.039106
03:41:22|0.039079
03:41:23|0.039035
03:41:24|0.039194
03:41:25|0.039106
03:41:26|0.039083
03:41:27|0.039061
03:41:29|0.039143
03:41:30|0.039127
03:41:31|0.039096
03:41:32|0.039102
03:41:33|0.039082
03:41:34|0.039066
03:41:35|0.039026
03:41:36|0.03902
03:41:37|0.039054
03:41:38|0.039125
03:41:39|0.039078
03:41:40|0.039033
03:41:41|0.03897
03:41:42|0.038938
03:41:43|0.038988
03:41:44|0.039022
03:41:46|0.038985
03:41:46|0.038868
03:41:48|0.038854
03:41:49|0.038872
03:41:50|0.038968
03:41:51|0.038901
03:41:52|0.038923
03:41:53|0.038865
03:41:53|0.038882
03:41:55|0.038839
03:41:55|0.038854
03:41:56|0.038855
03:41:57|0.038861
03:41:58|0.038672
03:41:59|0.038662
03:42:00|0.038581
03:42:02|0.038581
03:42:03|0.038581
03:42:03|0.038556
03:42:05|0.038587
03:42:05|0.038618
03:42:06|0.038538
03:42:07|0.038559
03:42:08|0.038589
03:42:09|0.038609
03:42:11|0.038553
03:42:12|0.038625
03:42:13|0.038652
03:42:14|0.038633
03:42:15|0.038634
03:42:16|0.038642
03:42:17|0.038693
03:42:18|0.038687
03:42:19|0.038721
03:42:19|0.038726
03:42:20|0.038646
03:42:22|0.038664
03:42:22|0.0387
03:42:24|0.038699
03:42:25|0.038645
03:42:26|0.038629
03:42:27|0.038635
03:42:29|0.038642
03:42:30|0.03863
03:42:32|0.038681
03:42:33|0.038697
03:42:34|0.038747
03:42:34|0.038728
03:42:36|0.038752
03:42:37|0.038748
03:42:38|0.038771
03:42:39|0.038817
03:42:40|0.038822
03:42:41|0.038817
03:42:42|0.038821
03:42:43|0.038826
03:42:44|0.038788
03:42:45|0.038788
03:42:46|0.038796
03:42:47|0.038806
03:42:48|0.038812
03:42:49|0.038788
03:42:50|0.038846
03:42:51|0.038828
03:42:52|0.03882
03:42:53|0.038852
03:42:54|0.038839
03:42:55|0.038863
03:42:56|0.038864
03:42:57|0.038858
03:42:58|0.038864
03:42:59|0.038854
03:43:00|0.038859
03:43:01|0.038896
03:43:02|0.038909
03:43:03|0.038917
03:43:04|0.038876
03:43:05|0.038888
03:43:06|0.038885
03:43:07|0.038895
03:43:08|0.038913
03:43:09|0.038898
03:43:10|0.038905
03:43:11|0.038896
03:43:12|0.03889
03:43:13|0.038895
03:43:14|0.038942
03:43:15|0.03895
03:43:16|0.038939
03:43:17|0.038913
03:43:18|0.038922
03:43:19|0.03889
03:43:20|0.038848
03:43:21|0.038828
03:43:22|0.038842
03:43:23|0.038854
03:43:24|0.038872
03:43:25|0.038847
03:43:26|0.03884
03:43:27|0.038791
03:43:28|0.03874
03:43:29|0.038813
03:43:30|0.038808
03:43:31|0.038837
03:43:32|0.038808
03:43:33|0.0388
03:43:34|0.038788
03:43:35|0.038792
03:43:36|0.038783
03:43:37|0.038797
03:43:39|0.038761
03:43:39|0.038759
03:43:40|0.038785
03:43:41|0.038783
03:43:42|0.038744
03:43:44|0.03879
03:43:44|0.038797
03:43:46|0.038785
03:43:46|0.038812
03:43:48|0.038833
03:43:48|0.038808
03:43:50|0.038807
03:43:50|0.038785
03:43:52|0.038791
03:43:52|0.03877
03:43:54|0.038781
03:43:54|0.038812
03:43:56|0.038826
03:43:57|0.038834
03:43:58|0.038859
03:43:59|0.038826
03:43:59|0.038865
03:44:01|0.03885
03:44:02|0.038851
03:44:03|0.038845
03:44:04|0.03883
03:44:05|0.038879
03:44:05|0.038866
03:44:07|0.038993
03:44:08|0.039024
03:44:09|0.038987
03:44:10|0.039084
03:44:10|0.039032
03:44:12|0.039018
03:44:13|0.039018
03:44:14|0.039024
03:44:15|0.039017
03:44:15|0.03904
03:44:17|0.039085
03:44:18|0.039161
03:44:18|0.039105
03:44:20|0.03911
03:44:20|0.039111
03:44:22|0.039117
03:44:23|0.03908
03:44:24|0.03908
03:44:25|0.039078
03:44:26|0.039123
03:44:27|0.039088
03:44:27|0.039057
03:44:28|0.039057
03:44:31|0.039086
03:44:33|0.03906
03:44:33|0.039112
03:44:35|0.039108
03:44:35|0.039124
03:44:37|0.039174
03:44:38|0.039171
03:44:38|0.039195
03:44:40|0.039268
03:44:41|0.039334
03:44:42|0.039412
03:44:43|0.039368
03:44:44|0.039354
03:44:45|0.039362
03:44:46|0.039314
03:44:47|0.039322
03:44:47|0.03929
03:44:48|0.039282
03:44:50|0.039271
03:44:51|0.039206
03:44:52|0.039202
03:44:53|0.039219
03:44:54|0.039225
03:44:55|0.039179
03:44:55|0.039179
03:44:57|0.039203
03:44:57|0.039238
03:44:59|0.039224
03:45:00|0.039225
03:45:01|0.039268
03:45:02|0.039181
03:45:02|0.03924
03:45:04|0.039187
03:45:05|0.039178
03:45:06|0.039189
03:45:06|0.039195
03:45:08|0.039188
03:45:09|0.03917
03:45:11|0.03914
03:45:11|0.039103
03:45:12|0.039066
03:45:13|0.039059
03:45:15|0.039103
03:45:15|0.03909
03:45:16|0.039055
03:45:17|0.039063
03:45:18|0.039136
03:45:20|0.039143
03:45:20|0.039161
03:45:22|0.039173
03:45:23|0.039201
03:45:23|0.039203
03:45:24|0.03918
03:45:26|0.039189
03:45:27|0.039143
03:45:27|0.039142
03:45:29|0.039153
03:45:30|0.03918
03:45:30|0.039211
03:45:33|0.039189
03:45:34|0.039158
03:45:34|0.039219
03:45:36|0.039174
03:45:36|0.03918
03:45:37|0.039159
03:45:38|0.03913
03:45:39|0.039176
03:45:40|0.039145
03:45:41|0.039067
03:45:43|0.039035
03:45:44|0.039078
03:45:44|0.039032
03:45:46|0.039019
03:45:47|0.039016
03:45:48|0.038999
03:45:49|0.038987
03:45:50|0.038979
03:45:51|0.038983
03:45:51|0.038943
03:45:52|0.0389
03:45:54|0.038917
03:45:55|0.038899
03:45:56|0.03884
03:45:57|0.038852
03:45:58|0.038864
03:45:59|0.038919
03:45:59|0.03896
03:46:01|0.038939
03:46:01|0.038836
03:46:03|0.038836
03:46:04|0.038799
03:46:05|0.038844
03:46:05|0.038799
03:46:06|0.038758
03:46:07|0.038759
03:46:09|0.038775
03:46:10|0.038753
03:46:11|0.038792
03:46:12|0.038745
03:46:13|0.038826
03:46:15|0.038741
03:46:15|0.038672
03:46:16|0.03867
03:46:18|0.038668
03:46:19|0.038689
03:46:19|0.038719
03:46:20|0.038757
03:46:21|0.038797
03:46:22|0.0388
03:46:23|0.03881
03:46:24|0.03877
03:46:25|0.03881
03:46:26|0.03881
03:46:28|0.038842
03:46:28|0.038822
03:46:29|0.038829
03:46:31|0.038822
03:46:32|0.038759
03:46:33|0.038737
03:46:33|0.038719
03:46:34|0.038728
03:46:35|0.03872
03:46:36|0.038744
03:46:38|0.038736
03:46:38|0.038746
03:46:40|0.038748
03:46:41|0.038778
03:46:42|0.038774
03:46:43|0.038776
03:46:44|0.038764
03:46:45|0.038827
03:46:46|0.03887
03:46:47|0.038862
03:46:48|0.038816
03:46:50|0.038808
03:46:51|0.038814
03:46:51|0.038825
03:46:52|0.038812
03:46:53|0.03881
03:46:54|0.038846
03:46:55|0.038844
03:46:56|0.038875
03:46:57|0.038879
03:46:58|0.038876
03:46:59|0.038899
03:47:01|0.038886
03:47:02|0.038916
03:47:02|0.038913
03:47:04|0.038895
03:47:05|0.038955
03:47:06|0.038972
03:47:07|0.038983
03:47:08|0.038971
03:47:09|0.038999
03:47:10|0.038993
03:47:11|0.03901
03:47:12|0.039014
03:47:13|0.039005
03:47:14|0.03899
03:47:16|0.039007
03:47:16|0.039033
03:47:17|0.03903
03:47:18|0.039036
03:47:19|0.039018
03:47:20|0.039045
03:47:21|0.039045
03:47:23|0.03898
03:47:23|0.03895
03:47:25|0.038974
03:47:25|0.038964
03:47:26|0.038955
03:47:28|0.038951
03:47:28|0.038948
03:47:29|0.038984
03:47:30|0.038976
03:47:31|0.038973
03:47:32|0.038977
03:47:34|0.038985
03:47:35|0.038965
03:47:35|0.038983
03:47:36|0.038977
03:47:38|0.038984
03:47:39|0.038916
03:47:40|0.038885
03:47:41|0.03888
03:47:42|0.038875
03:47:43|0.038918
03:47:44|0.038915
03:47:45|0.038897
03:47:46|0.038927
03:47:47|0.038971
03:47:49|0.038914
03:47:50|0.038909
03:47:50|0.038964
03:47:51|0.03898
03:47:52|0.038982
03:47:54|0.038982
03:47:54|0.039018
03:47:56|0.039021
03:47:57|0.039021
03:47:58|0.039013
03:47:58|0.038944
03:48:00|0.039004
03:48:01|0.039011
03:48:02|0.039025
03:48:03|0.03895
03:48:03|0.038962
03:48:05|0.038962
03:48:05|0.038995
03:48:06|0.038958
03:48:08|0.038918
03:48:09|0.038923
03:48:10|0.038922
03:48:11|0.038898
03:48:12|0.038934
03:48:13|0.038917
03:48:14|0.038933
03:48:15|0.038917
03:48:16|0.038941
03:48:16|0.038963
03:48:18|0.039
03:48:18|0.038984
03:48:20|0.039009
03:48:20|0.03897
03:48:22|0.038967
03:48:23|0.038985
03:48:24|0.038946
03:48:24|0.038981
03:48:25|0.038947
03:48:27|0.038959
03:48:27|0.038994
03:48:28|0.038998
03:48:30|0.039014
03:48:32|0.039014
03:48:32|0.039018
03:48:34|0.039087
03:48:35|0.039138
03:48:37|0.039154
03:48:38|0.03916
03:48:39|0.039146
03:48:40|0.039104
03:48:41|0.039151
03:48:42|0.039144
03:48:43|0.039148
03:48:44|0.039167
03:48:45|0.039187
03:48:46|0.039183
03:48:47|0.039168
03:48:48|0.039175
03:48:49|0.039216
03:48:51|0.039264
03:48:52|0.039248
03:48:52|0.039252
03:48:53|0.03924
03:48:55|0.039244
03:48:55|0.03921
03:48:56|0.039245
03:48:57|0.039225
03:48:59|0.039254
03:48:59|0.039215
03:49:00|0.039242
03:49:01|0.039265
03:49:02|0.039219
03:49:03|0.039212
03:49:04|0.039247
03:49:05|0.039212
03:49:06|0.039232
03:49:07|0.039235
03:49:08|0.039235
03:49:10|0.039236
03:49:10|0.039199
03:49:11|0.039185
03:49:12|0.039185
03:49:13|0.039218
03:49:14|0.039226
03:49:16|0.039178
03:49:17|0.039172
03:49:18|0.039167
03:49:19|0.0391
03:49:20|0.039097
03:49:20|0.039185
03:49:22|0.03916
03:49:23|0.03917
03:49:24|0.039164
03:49:25|0.03914
03:49:26|0.039148
03:49:27|0.0391
03:49:28|0.039123
03:49:29|0.039114
03:49:30|0.039156
03:49:31|0.039167
03:49:33|0.039184
03:49:34|0.039176
03:49:35|0.039192
03:49:36|0.039219
03:49:37|0.039245
03:49:39|0.039233
03:49:39|0.039249
03:49:41|0.039275
03:49:41|0.039264
03:49:43|0.039266
03:49:43|0.039254
03:49:45|0.039259
03:49:46|0.039208
03:49:47|0.03923
03:49:47|0.03923
03:49:49|0.039234
03:49:49|0.039257
03:49:51|0.039235
03:49:52|0.039256
03:49:53|0.039283
03:49:54|0.0393
03:49:55|0.039321
03:49:56|0.039287
03:49:57|0.039326
03:49:58|0.03927
03:49:59|0.039248
03:50:00|0.0392
03:50:01|0.039198
03:50:02|0.039226
03:50:03|0.039192
03:50:04|0.039178
03:50:05|0.039198
03:50:06|0.039204
03:50:07|0.039194
03:50:08|0.039224
03:50:09|0.039211
03:50:10|0.039166
03:50:11|0.039207
03:50:12|0.039203
03:50:13|0.039235
03:50:14|0.039197
03:50:15|0.039202
03:50:16|0.039203
03:50:17|0.039161
03:50:18|0.039121
03:50:19|0.039133
03:50:20|0.039133
03:50:21|0.039099
03:50:22|0.039039
03:50:24|0.039113
03:50:24|0.039113
03:50:25|0.039114
03:50:27|0.039222
03:50:28|0.039197
03:50:29|0.039185
03:50:30|0.039211
03:50:31|0.039234
03:50:32|0.039241
03:50:33|0.039274
03:50:34|0.039275
03:50:35|0.039275
03:50:37|0.03928
03:50:38|0.039321
03:50:39|0.039281
03:50:40|0.03927
03:50:42|0.039239
03:50:43|0.039262
03:50:44|0.039256
03:50:45|0.039281
03:50:46|0.039263
03:50:47|0.039284
03:50:48|0.039271
03:50:49|0.039298
03:50:50|0.039288
03:50:51|0.039277
03:50:52|0.039287
03:50:53|0.039283
03:50:54|0.039268
03:50:55|0.039228
03:50:56|0.039218
03:50:57|0.03923
03:50:58|0.039231
03:50:59|0.039179
03:51:00|0.039221
03:51:01|0.03921
03:51:02|0.039222
03:51:03|0.039189
03:51:04|0.039234
03:51:05|0.039249
03:51:06|0.03927
03:51:07|0.039277
03:51:08|0.0393
03:51:09|0.039336
03:51:10|0.039374
03:51:11|0.039411
03:51:13|0.039386
03:51:14|0.039425
03:51:14|0.039425
03:51:15|0.039406
03:51:16|0.039406
03:51:18|0.039394
03:51:18|0.039443
03:51:20|0.039435
03:51:21|0.039416
03:51:21|0.0394
03:51:23|0.039399
03:51:23|0.03942
03:51:25|0.03944
03:51:25|0.039461
03:51:27|0.039422
03:51:28|0.039381
03:51:29|0.039387
03:51:30|0.039388
03:51:31|0.039388
03:51:32|0.039401
03:51:33|0.03947
03:51:34|0.039461
03:51:35|0.03945
03:51:35|0.039467
03:51:37|0.039459
03:51:37|0.039463
03:51:38|0.039452
03:51:40|0.03946
03:51:41|0.039417
03:51:42|0.039422
03:51:43|0.039437
03:51:44|0.039437
03:51:50|0.039432
03:51:51|0.03942
03:51:52|0.039382
03:51:53|0.039399
03:51:54|0.039353
03:51:55|0.039355
03:51:57|0.039355
03:51:57|0.039352
03:51:58|0.039391
03:51:59|0.039376
03:52:01|0.03935
03:52:01|0.039321
03:52:02|0.039328
03:52:04|0.039337
03:52:04|0.039327
03:52:05|0.039314
03:52:06|0.039328
03:52:07|0.039376
03:52:08|0.03939
03:52:09|0.039382
03:52:10|0.0394
03:52:11|0.0394
03:52:12|0.039358
03:52:13|0.039384
03:52:14|0.039399
03:52:15|0.039399
03:52:16|0.039433
03:52:17|0.039423
03:52:18|0.039442
03:52:19|0.039413
03:52:21|0.039469
03:52:21|0.039443
03:52:22|0.03947
03:52:23|0.039463
03:52:24|0.039466
03:52:25|0.03947
03:52:26|0.039432
03:52:27|0.039432
03:52:28|0.039433
03:52:29|0.039433
03:52:30|0.039433
03:52:31|0.039441
03:52:32|0.039433
03:52:33|0.039433
03:52:34|0.039411
03:52:35|0.039411
03:52:36|0.039394
03:52:37|0.039394
03:52:39|0.039403
03:52:40|0.03936
03:52:42|0.039367
03:52:42|0.039367
03:52:44|0.039367
03:52:45|0.039367
03:52:45|0.039364
03:52:46|0.039367
03:52:47|0.039393
03:52:48|0.039418
03:52:50|0.039392
03:52:51|0.039392
03:52:51|0.039399
03:52:52|0.039434
03:52:54|0.039416
03:52:54|0.039407
03:52:55|0.039398
03:52:56|0.039396
03:52:58|0.039401
03:52:58|0.039401
03:52:59|0.039401
03:53:01|0.039368
03:53:01|0.039384
03:53:02|0.039384
03:53:03|0.039436
03:53:04|0.039474
03:53:05|0.039482
03:53:06|0.039457
03:53:08|0.039457
03:53:08|0.039457
03:53:09|0.039467
03:53:11|0.039466
03:53:12|0.039485
03:53:12|0.039466
03:53:14|0.039463
03:53:15|0.039463
03:53:16|0.039448
03:53:16|0.039423
03:53:17|0.039423
03:53:19|0.039423
03:53:20|0.039423
03:53:20|0.039425
03:53:21|0.039425
03:53:23|0.039458
03:53:23|0.039453
03:53:25|0.039466
03:53:26|0.03944
03:53:26|0.039394
03:53:27|0.039409
03:53:28|0.039397
03:53:29|0.039403
03:53:31|0.039403
03:53:32|0.039394
03:53:33|0.039389
03:53:34|0.039394
03:53:35|0.039389
03:53:36|0.039389
03:53:37|0.039321
03:53:38|0.039345
03:53:39|0.039345
03:53:40|0.03934
03:53:41|0.03932
03:53:42|0.039317
03:53:44|0.039317
03:53:44|0.03933
03:53:46|0.039385
03:53:47|0.039389
03:53:48|0.039369
03:53:49|0.039424
03:53:49|0.039434
03:53:51|0.039411
03:53:51|0.039411
03:53:52|0.039386
03:53:54|0.039355
03:53:54|0.039334
03:53:56|0.039342
03:53:57|0.03934
03:53:57|0.039351
03:53:59|0.039351
03:54:00|0.039342
03:54:01|0.039341
03:54:02|0.039335
03:54:02|0.039389
03:54:03|0.03941
03:54:04|0.039419
03:54:06|0.039416
03:54:07|0.039365
03:54:07|0.039359
03:54:08|0.039334
03:54:10|0.03935
03:54:10|0.039359
03:54:12|0.039414
03:54:13|0.039413
03:54:14|0.039413
03:54:15|0.039413
03:54:16|0.039402
03:54:17|0.039412
03:54:18|0.039418
03:54:19|0.039417
03:54:20|0.039389
03:54:21|0.039389
03:54:22|0.039392
03:54:24|0.0394
03:54:24|0.039357
03:54:25|0.039399
03:54:26|0.039399
03:54:27|0.039399
03:54:28|0.039389
03:54:29|0.039389
03:54:31|0.039355
03:54:32|0.03938
03:54:34|0.039372
03:54:34|0.039372
03:54:35|0.039388
03:54:36|0.039388
03:54:38|0.039379
03:54:39|0.039398
03:54:40|0.039412
03:54:41|0.039393
03:54:42|0.0394
03:54:43|0.039399
03:54:44|0.039375
03:54:46|0.039399
03:54:46|0.039399
03:54:47|0.039399
03:54:48|0.039391
03:54:49|0.039391
03:54:50|0.039321
03:54:52|0.039343
03:54:53|0.039343
03:54:53|0.039355
03:54:54|0.039358
03:54:55|0.039356
03:54:56|0.039316
03:54:58|0.039339
03:54:58|0.039344
03:54:59|0.039344
03:55:01|0.039325
03:55:02|0.03923
03:55:02|0.039269
03:55:03|0.03928
03:55:04|0.039293
03:55:06|0.039281
03:55:07|0.039302
03:55:07|0.039331
03:55:08|0.039341
03:55:09|0.039424
03:55:10|0.039361
03:55:12|0.039344
03:55:12|0.039345
03:55:13|0.039335
03:55:15|0.039357
03:55:15|0.039365
03:55:16|0.039419
03:55:18|0.039427
03:55:18|0.039427
03:55:20|0.039413
03:55:21|0.039411
03:55:21|0.039429
03:55:22|0.03944
03:55:23|0.039426
03:55:25|0.039426
03:55:25|0.039427
03:55:26|0.039427
03:55:27|0.039395
03:55:29|0.039396
03:55:30|0.039413
03:55:32|0.039397
03:55:33|0.039427
03:55:34|0.039435
03:55:35|0.03943
03:55:36|0.039437
03:55:36|0.039416
03:55:38|0.039416
03:55:38|0.03942
03:55:39|0.039428
03:55:41|0.039423
03:55:42|0.03942
03:55:43|0.039412
03:55:44|0.039406
03:55:45|0.039404
03:55:46|0.039421
03:55:47|0.039408
03:55:48|0.039399
03:55:49|0.039393
03:55:50|0.039377
03:55:51|0.039377
03:55:52|0.039371
03:55:53|0.039361
03:55:54|0.039361
03:55:55|0.03934
03:55:56|0.039362
03:55:57|0.039383
03:55:58|0.03938
03:55:59|0.0394
03:56:00|0.039399
03:56:01|0.039406
03:56:02|0.039427
03:56:03|0.039432
03:56:04|0.039426
03:56:05|0.039434
03:56:06|0.039433
03:56:07|0.039429
03:56:08|0.039438
03:56:09|0.03944
03:56:10|0.03944
03:56:11|0.03944
03:56:12|0.03944
03:56:13|0.039439
03:56:14|0.039421
03:56:15|0.039419
03:56:16|0.039433
03:56:17|0.03944
03:56:18|0.039438
03:56:19|0.039434
03:56:20|0.039436
03:56:21|0.03944
03:56:22|0.03944
03:56:23|0.03944
03:56:25|0.039431
03:56:25|0.039418
03:56:26|0.039418
03:56:27|0.039421
03:56:28|0.039425
03:56:30|0.039424
03:56:30|0.03942
03:56:32|0.039422
03:56:32|0.039439
03:56:34|0.039423
03:56:34|0.039423
03:56:36|0.03943
03:56:36|0.039439
03:56:37|0.03944
03:56:39|0.03944
03:56:40|0.03944
03:56:41|0.039437
03:56:42|0.039439
03:56:43|0.03944
03:56:44|0.039468
03:56:45|0.039464
03:56:47|0.039465
03:56:47|0.039475
03:56:48|0.039475
03:56:50|0.039468
03:56:51|0.039467
03:56:51|0.039467
03:56:53|0.039466
03:56:53|0.039497
03:56:55|0.039478
03:56:55|0.039469
03:56:57|0.039469
03:56:57|0.039422
03:56:59|0.03944
03:57:00|0.03944
03:57:00|0.03944
03:57:01|0.03944
03:57:03|0.039435
03:57:03|0.039444
03:57:04|0.039453
03:57:05|0.039466
03:57:07|0.039458
03:57:07|0.039458
03:57:08|0.039483
03:57:10|0.039481
03:57:11|0.039478
03:57:11|0.039478
03:57:13|0.039464
03:57:13|0.03944
03:57:14|0.039441
03:57:16|0.039426
03:57:16|0.039433
03:57:18|0.039433
03:57:18|0.039448
03:57:20|0.039469
03:57:20|0.03944
03:57:21|0.039436
03:57:22|0.039444
03:57:23|0.039442
03:57:25|0.039433
03:57:25|0.039409
03:57:26|0.039409
03:57:28|0.039449
03:57:29|0.039449
03:57:30|0.039455
03:57:31|0.039511
03:57:32|0.039511
03:57:33|0.03952
03:57:34|0.039526
03:57:35|0.039526
03:57:37|0.039527
03:57:37|0.039533
03:57:39|0.039541
03:57:40|0.039541
03:57:41|0.039528
03:57:41|0.039512
03:57:43|0.039522
03:57:44|0.039515
03:57:44|0.039532
03:57:46|0.039532
03:57:47|0.039543
03:57:47|0.039554
03:57:49|0.039546
03:57:49|0.039593
03:57:51|0.039574
03:57:52|0.039572
03:57:53|0.039578
03:57:55|0.039594
03:57:55|0.0396
03:57:57|0.039614
03:57:58|0.039615
03:57:58|0.039595
03:58:00|0.039614
03:58:01|0.039581
03:58:02|0.039566
03:58:02|0.039561
03:58:04|0.039562
03:58:04|0.03951
03:58:06|0.039502
03:58:07|0.039564
03:58:08|0.039498
03:58:09|0.039431
03:58:09|0.039461
03:58:10|0.039433
03:58:11|0.039468
03:58:12|0.039468
03:58:13|0.039521
03:58:14|0.039509
03:58:16|0.039513
03:58:17|0.039506
03:58:18|0.039492
03:58:19|0.039515
03:58:20|0.039515
03:58:21|0.039517
03:58:22|0.039533
03:58:23|0.039533
03:58:23|0.039533
03:58:25|0.039554
03:58:26|0.039538
03:58:26|0.039488
03:58:27|0.039524
03:58:29|0.039512
03:58:30|0.039512
03:58:31|0.039499
03:58:32|0.039453
03:58:33|0.03945
03:58:34|0.03943
03:58:36|0.039453
03:58:36|0.039427
03:58:37|0.039421
03:58:39|0.03943
03:58:39|0.039417
03:58:40|0.039432
03:58:41|0.03943
03:58:42|0.039434
03:58:43|0.039431
03:58:44|0.039405
03:58:45|0.039344
03:58:47|0.039363
03:58:48|0.039344
03:58:48|0.039343
03:58:49|0.039351
03:58:50|0.039351
03:58:52|0.039313
03:58:52|0.039359
03:58:53|0.039349
03:58:54|0.039358
03:58:55|0.039377
03:58:56|0.03939
03:58:58|0.03939
03:58:58|0.039387
03:58:59|0.039392
03:59:00|0.0394
03:59:01|0.0394
03:59:02|0.039416
03:59:03|0.039386
03:59:04|0.039394
03:59:06|0.039394
03:59:06|0.03937
03:59:07|0.03937
03:59:08|0.039356
03:59:09|0.039356
03:59:10|0.039325
03:59:11|0.039331
03:59:12|0.039343
03:59:13|0.039364
03:59:14|0.039364
03:59:15|0.039367
03:59:16|0.039316
03:59:17|0.039359
03:59:18|0.039321
03:59:20|0.039288
03:59:21|0.039291
03:59:21|0.039365
03:59:22|0.03938
03:59:23|0.039378
03:59:25|0.039378
03:59:26|0.039365
03:59:26|0.039351
03:59:28|0.039361
03:59:30|0.03934
03:59:31|0.039416
03:59:32|0.039531
03:59:34|0.039556
03:59:34|0.039597
03:59:35|0.039618
03:59:36|0.039646
03:59:37|0.039593
03:59:38|0.039611
03:59:39|0.039687
03:59:41|0.03968
03:59:41|0.039662
03:59:42|0.03967
03:59:43|0.039617
03:59:44|0.039699
03:59:45|0.039679
03:59:46|0.039661
03:59:47|0.039596
03:59:48|0.039547
03:59:49|0.03956
03:59:50|0.039522
03:59:51|0.039534
03:59:53|0.039514
03:59:53|0.039541
03:59:55|0.039511
03:59:56|0.039526
03:59:57|0.039557
03:59:58|0.039563
03:59:59|0.039522
04:00:00|0.039525
04:00:01|0.03949
04:00:02|0.039493
04:00:03|0.039533
04:00:04|0.039543
04:00:05|0.039495
04:00:06|0.039523
04:00:07|0.039451
04:00:08|0.039477
04:00:10|0.039489
04:00:10|0.039562
04:00:11|0.039542
04:00:12|0.03949
04:00:13|0.03953
04:00:15|0.039559
04:00:15|0.039577
04:00:16|0.039579
04:00:17|0.039601
04:00:19|0.039609
04:00:19|0.039626
04:00:20|0.039608
04:00:21|0.039624
04:00:23|0.039624
04:00:23|0.039593
04:00:25|0.039571
04:00:25|0.039613
04:00:27|0.039637
04:00:27|0.039641
04:00:28|0.039661
04:00:30|0.039663
04:00:31|0.039668
04:00:32|0.039649
04:00:33|0.039666
04:00:34|0.039649
04:00:35|0.039621
04:00:36|0.039608
04:00:37|0.039571
04:00:37|0.039579
04:00:39|0.039579
04:00:40|0.039574
04:00:41|0.039537
04:00:42|0.039497
04:00:43|0.039484
04:00:44|0.03951
04:00:44|0.039536
04:00:46|0.039565
04:00:47|0.039575
04:00:48|0.039501
04:00:49|0.039467
04:00:50|0.039457
04:00:51|0.039429
04:00:52|0.039452
04:00:53|0.039421
04:00:54|0.039413
04:00:55|0.039428
04:00:56|0.039428
04:00:57|0.039428
04:00:58|0.039427
04:00:59|0.039421
04:01:00|0.039424
04:01:01|0.039438
04:01:02|0.039459
04:01:03|0.039429
04:01:04|0.039429
04:01:05|0.039402
04:01:06|0.039423
04:01:07|0.039423
04:01:08|0.039432
04:01:09|0.03943
04:01:10|0.039468
04:01:11|0.039488
04:01:12|0.039498
04:01:13|0.039473
04:01:14|0.039479
04:01:15|0.039479
04:01:16|0.03945
04:01:17|0.039443
04:01:18|0.039423
04:01:19|0.039354
04:01:20|0.039371
04:01:21|0.039371
04:01:22|0.039386
04:01:23|0.039359
04:01:24|0.039359
04:01:26|0.039352
04:01:27|0.039352
04:01:28|0.039375
04:01:29|0.039382
04:01:30|0.039335
04:01:31|0.039329
04:01:32|0.039315
04:01:33|0.039318
04:01:34|0.039362
04:01:35|0.039421
04:01:36|0.039439
04:01:37|0.039444
04:01:38|0.039518
04:01:39|0.03949
04:01:40|0.039535
04:01:41|0.039539
04:01:42|0.039548
04:01:43|0.039517
04:01:44|0.039528
04:01:45|0.039535
04:01:46|0.039553
04:01:47|0.03956
04:01:48|0.039573
04:01:49|0.039611
04:01:50|0.039635
04:01:51|0.039652
04:01:52|0.039645
04:01:53|0.039663
04:01:54|0.03967
04:01:55|0.039649
04:01:56|0.039659
04:01:57|0.03967
04:01:58|0.039679
04:01:59|0.039683
04:02:00|0.039683
04:02:01|0.039686
04:02:02|0.039687
04:02:03|0.039698
04:02:04|0.039709
04:02:06|0.039719
04:02:06|0.03971
04:02:07|0.039711
04:02:08|0.039665
04:02:09|0.039726
04:02:10|0.03973
04:02:12|0.039691
04:02:12|0.039671
04:02:14|0.039662
04:02:14|0.039611
04:02:15|0.039559
04:02:16|0.039577
04:02:18|0.039617
04:02:18|0.03961
04:02:19|0.039635
04:02:20|0.03963
04:02:21|0.039622
04:02:22|0.039622
04:02:23|0.039627
04:02:24|0.039644
04:02:26|0.039534
04:02:26|0.039543
04:02:28|0.039542
04:02:29|0.039542
04:02:29|0.039561
04:02:31|0.039564
04:02:31|0.039575
04:02:33|0.039572
04:02:34|0.039582
04:02:35|0.039525
04:02:36|0.039562
04:02:36|0.039559
04:02:38|0.03955
04:02:39|0.039564
04:02:40|0.039557
04:02:41|0.03955
04:02:42|0.039548
04:02:43|0.039545
04:02:44|0.039565
04:02:45|0.03957
04:02:46|0.039583
04:02:47|0.039551
04:02:48|0.039551
04:02:49|0.039554
04:02:50|0.039596
04:02:51|0.039575
04:02:52|0.039608
04:02:53|0.039645
04:02:54|0.039644
04:02:55|0.039636
04:02:56|0.039636
04:02:57|0.039635
04:02:58|0.039612
04:02:59|0.039612
04:03:00|0.039608
04:03:01|0.039608
04:03:02|0.03964
04:03:03|0.03964
04:03:04|0.039656
04:03:05|0.039653
04:03:06|0.039668
04:03:07|0.039695
04:03:08|0.039678
04:03:09|0.039678
04:03:10|0.039678
04:03:11|0.039668
04:03:12|0.039694
04:03:13|0.03968
04:03:14|0.039657
04:03:15|0.039608
04:03:17|0.039615
04:03:17|0.0396
04:03:18|0.039628
04:03:19|0.039638
04:03:20|0.039638
04:03:21|0.039628
04:03:22|0.039634
04:03:24|0.039528
04:03:24|0.039578
04:03:26|0.039514
04:03:27|0.039485
04:03:28|0.039458
04:03:29|0.039527
04:03:30|0.03953
04:03:31|0.039535
04:03:31|0.039524
04:03:33|0.039524
04:03:34|0.03952
04:03:34|0.039506
04:03:36|0.039455
04:03:36|0.039582
04:03:38|0.039671
04:03:39|0.039618
04:03:40|0.039618
04:03:41|0.039621
04:03:42|0.039621
04:03:43|0.03961
04:03:44|0.039648
04:03:45|0.039645
04:03:46|0.039638
04:03:47|0.039663
04:03:48|0.039669
04:03:49|0.039666
04:03:51|0.039628
04:03:51|0.0396
04:03:52|0.039578
04:03:54|0.039592
04:03:54|0.03957
04:03:55|0.039559
04:03:56|0.039558
04:03:57|0.039558
04:03:58|0.039558
04:03:59|0.039558
04:04:00|0.039558
04:04:01|0.03953
04:04:02|0.039582
04:04:03|0.039599
04:04:05|0.039596
04:04:05|0.039596
04:04:06|0.039596
04:04:08|0.03959
04:04:08|0.039616
04:04:10|0.039589
04:04:10|0.039564
04:04:11|0.039551
04:04:12|0.03952
04:04:13|0.03949
04:04:14|0.0396
04:04:16|0.039562
04:04:16|0.039578
04:04:17|0.03963
04:04:19|0.039593
04:04:19|0.039617
04:04:20|0.039615
04:04:21|0.039582
04:04:23|0.039604
04:04:23|0.039628
04:04:24|0.039654
04:04:25|0.039617
04:04:26|0.039609
04:04:28|0.039609
04:04:29|0.039581
04:04:30|0.039559
04:04:30|0.039594
04:04:31|0.039573
04:04:33|0.039597
04:04:34|0.039598
04:04:35|0.039597
04:04:36|0.039586
04:04:37|0.039592
04:04:38|0.039617
04:04:39|0.039592
04:04:40|0.03958
04:04:41|0.03958
04:04:43|0.03958
04:04:44|0.03958
04:04:45|0.03958
04:04:45|0.039567
04:04:46|0.03958
04:04:48|0.03958
04:04:48|0.039572
04:04:49|0.039585
04:04:50|0.039568
04:04:51|0.039573
04:04:53|0.03958
04:04:53|0.03958
04:04:54|0.03958
04:04:56|0.03958
04:04:56|0.039545
04:04:57|0.039535
04:04:58|0.039535
04:04:59|0.039524
04:05:00|0.039519
04:05:02|0.0395
04:05:02|0.0395
04:05:03|0.039512
04:05:04|0.039501
04:05:05|0.039501
04:05:06|0.039475
04:05:07|0.039526
04:05:08|0.039517
04:05:09|0.039517
04:05:10|0.039512
04:05:11|0.039522
04:05:12|0.039545
04:05:13|0.039531
04:05:14|0.03956
04:05:15|0.039547
04:05:16|0.039563
04:05:17|0.039546
04:05:18|0.039573
04:05:19|0.039579
04:05:20|0.039544
04:05:21|0.039561
04:05:22|0.039593
04:05:23|0.039584
04:05:24|0.039584
04:05:25|0.039584
04:05:27|0.039585
04:05:28|0.039564
04:05:29|0.039536
04:05:30|0.039541
04:05:32|0.039582
04:05:32|0.039582
04:05:34|0.039588
04:05:34|0.03958
04:05:35|0.03958
04:05:36|0.039537
04:05:37|0.039537
04:05:39|0.039557
04:05:40|0.039523
04:05:40|0.039545
04:05:41|0.039545
04:05:43|0.039548
04:05:43|0.039547
04:05:45|0.039547
04:05:46|0.039542
04:05:47|0.039554
04:05:48|0.039545
04:05:49|0.039536
04:05:50|0.039525
04:05:51|0.039535
04:05:52|0.039535
04:05:53|0.03955
04:05:54|0.039574
04:05:55|0.03958
04:05:56|0.03956
04:05:57|0.039501
04:05:58|0.039501
04:05:59|0.039538
04:06:00|0.039538
04:06:01|0.039538
04:06:02|0.039523
04:06:03|0.03955
04:06:04|0.039552
04:06:05|0.039563
04:06:06|0.039582
04:06:07|0.039578
04:06:08|0.039622
04:06:09|0.039662
04:06:10|0.039672
04:06:11|0.03966
04:06:12|0.039623
04:06:13|0.039611
04:06:15|0.039644
04:06:15|0.039658
04:06:16|0.039642
04:06:18|0.03964
04:06:18|0.039654
04:06:19|0.039613
04:06:20|0.03953
04:06:21|0.039568
04:06:23|0.039613
04:06:23|0.039613
04:06:24|0.039629
04:06:25|0.039612
04:06:26|0.039606
04:06:27|0.039589
04:06:29|0.039606
04:06:30|0.039618
04:06:31|0.03963
04:06:32|0.039631
04:06:33|0.039664
04:06:34|0.039599
04:06:35|0.039609
04:06:36|0.03956
04:06:37|0.039556
04:06:38|0.039568
04:06:39|0.039559
04:06:40|0.039574
04:06:41|0.039579
04:06:42|0.039564
04:06:43|0.039518
04:06:44|0.039498
04:06:45|0.03949
04:06:46|0.039514
04:06:47|0.039516
04:06:48|0.039508
04:06:49|0.039508
04:06:50|0.039508
04:06:51|0.039536
04:06:53|0.03953
04:06:53|0.039522
04:06:54|0.039491
04:06:55|0.039494
04:06:56|0.039458
04:06:57|0.039477
04:06:59|0.039494
04:06:59|0.039497
04:07:00|0.039483
04:07:01|0.039536
04:07:02|0.039531
04:07:03|0.039547
04:07:04|0.039547
04:07:05|0.039547
04:07:06|0.03958
04:07:07|0.039607
04:07:08|0.039594
04:07:10|0.039611
04:07:10|0.039587
04:07:11|0.03962
04:07:12|0.039637
04:07:13|0.039593
04:07:14|0.039639
04:07:16|0.039652
04:07:16|0.039663
04:07:18|0.039655
04:07:18|0.039625
04:07:19|0.039621
04:07:20|0.039627
04:07:22|0.039622
04:07:23|0.039628
04:07:23|0.039615
04:07:24|0.039617
04:07:26|0.039617
04:07:26|0.039624
04:07:27|0.039626
04:07:29|0.039624
04:07:30|0.039622
04:07:30|0.039621
04:07:31|0.039618
04:07:33|0.039602
04:07:34|0.039575
04:07:34|0.039584
04:07:35|0.039539
04:07:36|0.039539
04:07:38|0.039539
04:07:39|0.039527
04:07:39|0.039527
04:07:41|0.039525
04:07:42|0.0395
04:07:42|0.039488
04:07:43|0.039507
04:07:44|0.039507
04:07:46|0.039507
04:07:47|0.0395
04:07:48|0.039488
04:07:49|0.039488
04:07:50|0.039502
04:07:51|0.039507
04:07:52|0.039577
04:07:52|0.039573
04:07:54|0.039581
04:07:55|0.039571
04:07:56|0.039576
04:07:57|0.039583
04:07:58|0.039541
04:07:59|0.039545
04:08:00|0.039593
04:08:01|0.039581
04:08:02|0.03962
04:08:03|0.039627
04:08:04|0.039634
04:08:05|0.039613
04:08:06|0.039613
04:08:07|0.039612
04:08:08|0.039612
04:08:09|0.039573
04:08:10|0.039578
04:08:11|0.039613
04:08:12|0.039614
04:08:13|0.039614
04:08:14|0.039614
04:08:15|0.039627
04:08:16|0.039647
04:08:17|0.039647
04:08:18|0.039623
04:08:19|0.039618
04:08:20|0.039564
04:08:21|0.039613
04:08:22|0.039632
04:08:23|0.039626
04:08:24|0.039625
04:08:25|0.039634
04:08:26|0.039632
04:08:27|0.03965
04:08:28|0.039653
04:08:29|0.039644
04:08:31|0.039659
04:08:32|0.039657
04:08:33|0.039653
04:08:34|0.039645
04:08:35|0.039653
04:08:36|0.03965
04:08:37|0.03967
04:08:38|0.039662
04:08:40|0.039673
04:08:40|0.039666
04:08:42|0.039633
04:08:42|0.039778
04:08:43|0.03961
04:08:45|0.039539
04:08:45|0.039619
04:08:46|0.039638
04:08:47|0.039639
04:08:49|0.039552
04:08:50|0.039568
04:08:51|0.039568
04:08:51|0.039557
04:08:52|0.039544
04:08:53|0.039501
04:08:54|0.03955
04:08:56|0.039515
04:08:57|0.039525
04:08:58|0.039514
04:08:59|0.039516
04:09:00|0.03949
04:09:01|0.039492
04:09:02|0.039473
04:09:03|0.039436
04:09:04|0.039368
04:09:05|0.039356
04:09:06|0.039324
04:09:07|0.039316
04:09:08|0.039272
04:09:09|0.0392
04:09:10|0.03911
04:09:11|0.039111
04:09:12|0.039155
04:09:13|0.03917
04:09:14|0.039148
04:09:15|0.039108
04:09:16|0.03917
04:09:17|0.039132
04:09:18|0.039164
04:09:19|0.039159
04:09:20|0.039202
04:09:21|0.03919
04:09:22|0.039142
04:09:23|0.039103
04:09:24|0.039088
04:09:25|0.039052
04:09:26|0.038975
04:09:27|0.038948
04:09:28|0.038903
04:09:29|0.038954
04:09:30|0.038931
04:09:32|0.03904
04:09:33|0.039052
04:09:34|0.039025
04:09:35|0.039011
04:09:36|0.039042
04:09:37|0.039022
04:09:38|0.039041
04:09:39|0.039041
04:09:40|0.039047
04:09:41|0.039037
04:09:42|0.039039
04:09:43|0.039004
04:09:44|0.038971
04:09:45|0.038971
04:09:46|0.039015
04:09:47|0.039047
04:09:48|0.039072
04:09:49|0.039021
04:09:50|0.038998
04:09:51|0.038995
04:09:52|0.039006
04:09:53|0.038998
04:09:54|0.038974
04:09:55|0.038979
04:09:56|0.038998
04:09:57|0.038997
04:09:58|0.039
04:09:59|0.038998
04:10:00|0.038994
04:10:01|0.03897
04:10:02|0.03902
04:10:03|0.038946
04:10:04|0.038996
04:10:05|0.039022
04:10:06|0.039003
04:10:07|0.038994
04:10:08|0.03901
04:10:09|0.03901
04:10:10|0.038999
04:10:12|0.038996
04:10:12|0.038968
04:10:13|0.03899
04:10:14|0.038979
04:10:15|0.039004
04:10:16|0.039004
04:10:17|0.039065
04:10:18|0.039092
04:10:19|0.039069
04:10:20|0.039074
04:10:21|0.039055
04:10:22|0.03908
04:10:23|0.039063
04:10:25|0.039071
04:10:25|0.039076
04:10:26|0.039093
04:10:27|0.039077
04:10:29|0.03912
04:10:29|0.039133
04:10:30|0.039154
04:10:32|0.039096
04:10:34|0.039106
04:10:35|0.039157
04:10:36|0.039149
04:10:37|0.039169
04:10:38|0.039168
04:10:39|0.039183
04:10:40|0.039164
04:10:41|0.039175
04:10:42|0.03919
04:10:43|0.039175
04:10:44|0.039191
04:10:45|0.039163
04:10:46|0.039151
04:10:47|0.039164
04:10:48|0.039162
04:10:49|0.039179
04:10:50|0.03919
04:10:50|0.039156
04:10:52|0.03913
04:10:53|0.039111
04:10:54|0.039113
04:10:54|0.039123
04:10:56|0.039134
04:10:57|0.03916
04:10:58|0.039167
04:10:58|0.039144
04:10:59|0.039191
04:11:00|0.039242
04:11:02|0.039212
04:11:02|0.039212
04:11:03|0.03921
04:11:05|0.0392
04:11:06|0.039206
04:11:07|0.03919
04:11:07|0.039194
04:11:08|0.039197
04:11:09|0.039199
04:11:11|0.039198
04:11:11|0.039166
04:11:13|0.039119
04:11:14|0.039202
04:11:15|0.039251
04:11:16|0.03928
04:11:16|0.039278
04:11:17|0.039255
04:11:19|0.039264
04:11:20|0.039264
04:11:20|0.039279
04:11:22|0.039259
04:11:22|0.039259
04:11:24|0.039258
04:11:25|0.039258
04:11:26|0.039245
04:11:26|0.039268
04:11:28|0.039247
04:11:29|0.039247
04:11:30|0.039271
04:11:31|0.039236
04:11:32|0.039235
04:11:34|0.039219
04:11:34|0.039209
04:11:36|0.039232
04:11:37|0.039241
04:11:37|0.039192
04:11:39|0.039178
04:11:39|0.039185
04:11:41|0.039179
04:11:41|0.039184
04:11:42|0.039182
04:11:43|0.039191
04:11:44|0.039191
04:11:46|0.039185
04:11:46|0.0392
04:11:48|0.039211
04:11:48|0.039211
04:11:50|0.039236
04:11:51|0.039245
04:11:52|0.039232
04:11:53|0.039207
04:11:53|0.039194
04:11:55|0.039194
04:11:56|0.039191
04:11:56|0.039208
04:11:59|0.039181
04:11:59|0.039173
04:12:01|0.039205
04:12:01|0.039181
04:12:02|0.039209
04:12:03|0.039231
04:12:05|0.03923
04:12:06|0.03923
04:12:07|0.039244
04:12:08|0.03923
04:12:08|0.03923
04:12:10|0.039221
04:12:11|0.039218
04:12:12|0.039201
04:12:12|0.039187
04:12:14|0.039173
04:12:15|0.039173
04:12:15|0.039173
04:12:17|0.039157
04:12:18|0.03919
04:12:19|0.039193
04:12:20|0.03917
04:12:21|0.03917
04:12:22|0.039185
04:12:23|0.039215
04:12:24|0.0392
04:12:25|0.039211
04:12:26|0.039229
04:12:27|0.039236
04:12:28|0.039297
04:12:28|0.039275
04:12:30|0.039263
04:12:31|0.039296
04:12:31|0.039296
04:12:33|0.039296
04:12:35|0.039335
04:12:35|0.039355
04:12:37|0.039344
04:12:38|0.039321
04:12:39|0.039321
04:12:40|0.039333
04:12:41|0.039333
04:12:42|0.039333
04:12:43|0.039342
04:12:44|0.039309
04:12:45|0.039309
04:12:46|0.0393
04:12:47|0.0393
04:12:48|0.039297
04:12:49|0.039284
04:12:50|0.039284
04:12:51|0.03928
04:12:52|0.039278
04:12:53|0.039286
04:12:54|0.039286
04:12:55|0.039289
04:12:56|0.039287
04:12:57|0.039283
04:12:59|0.039297
04:12:59|0.039303
04:13:00|0.039321
04:13:01|0.039317
04:13:03|0.039256
04:13:03|0.039233
04:13:04|0.039237
04:13:05|0.039225
04:13:06|0.039242
04:13:07|0.039204
04:13:08|0.03917
04:13:10|0.03917
04:13:10|0.039184
04:13:11|0.039162
04:13:12|0.039164
04:13:13|0.039149
04:13:14|0.039149
04:13:15|0.039128
04:13:17|0.039126
04:13:17|0.039121
04:13:19|0.039111
04:13:19|0.039103
04:13:20|0.039094
04:13:21|0.039055
04:13:23|0.039051
04:13:23|0.039053
04:13:24|0.039047
04:13:26|0.039056
04:13:26|0.039088
04:13:27|0.039076
04:13:28|0.038993
04:13:29|0.039016
04:13:30|0.038978
04:13:31|0.038989
04:13:32|0.038997
04:13:34|0.038987
04:13:35|0.03905
04:13:37|0.039007
04:13:37|0.039011
04:13:39|0.03903
04:13:40|0.039025
04:13:41|0.039025
04:13:42|0.039023
04:13:43|0.039059
04:13:43|0.039059
04:13:45|0.03907
04:13:46|0.039068
04:13:47|0.039063
04:13:47|0.039063
04:13:49|0.039063
04:13:50|0.039095
04:13:50|0.039094
04:13:52|0.039089
04:13:53|0.039078
04:13:54|0.038957
04:13:55|0.038946
04:13:56|0.038924
04:13:57|0.038933
04:13:58|0.038925
04:13:59|0.038924
04:14:00|0.038906
04:14:01|0.038848
04:14:02|0.038847
04:14:03|0.03881
04:14:04|0.038825
04:14:05|0.038856
04:14:06|0.038888
04:14:07|0.038912
04:14:08|0.039015
04:14:09|0.039037
04:14:10|0.039034
04:14:11|0.039032
04:14:12|0.038707
04:14:13|0.038744
04:14:14|0.038791
04:14:15|0.038774
04:14:16|0.038802
04:14:17|0.038835
04:14:18|0.038821
04:14:19|0.038846
04:14:20|0.038822
04:14:21|0.038866
04:14:22|0.038852
04:14:23|0.03888
04:14:24|0.038891
04:14:25|0.03888
04:14:26|0.038912
04:14:27|0.038941
04:14:28|0.038926
04:14:29|0.038936
04:14:30|0.038908
04:14:31|0.038902
04:14:32|0.038934
04:14:33|0.038941
04:14:34|0.038948
04:14:35|0.038936
04:14:37|0.03895
04:14:38|0.038952
04:14:38|0.038954
04:14:39|0.038978
04:14:41|0.038969
04:14:41|0.038954
04:14:43|0.038945
04:14:44|0.038969
04:14:45|0.038969
04:14:46|0.038959
04:14:47|0.038953
04:14:48|0.038953
04:14:49|0.038946
04:14:50|0.038949
04:14:51|0.03892
04:14:52|0.038892
04:14:54|0.038881
04:14:54|0.038891
04:14:55|0.038915
04:14:57|0.038904
04:14:58|0.038904
04:14:58|0.038875
04:14:59|0.03887
04:15:00|0.03884
04:15:01|0.038875
04:15:03|0.038879
04:15:03|0.038859
04:15:04|0.038878
04:15:05|0.038903
04:15:06|0.038861
04:15:07|0.038879
04:15:09|0.038896
04:15:09|0.038969
04:15:10|0.038948
04:15:11|0.038968
04:15:12|0.039018
04:15:13|0.038978
04:15:14|0.03899
04:15:15|0.038975
04:15:16|0.038968
04:15:17|0.038964
04:15:18|0.038952
04:15:19|0.038947
04:15:20|0.03893
04:15:21|0.038928
04:15:22|0.038932
04:15:23|0.038932
04:15:25|0.038943
04:15:25|0.03897
04:15:27|0.03896
04:15:27|0.038978
04:15:29|0.038952
04:15:29|0.038942
04:15:31|0.038867
04:15:32|0.038882
04:15:32|0.038907
04:15:34|0.038922
04:15:35|0.038918
04:15:36|0.038895
04:15:37|0.038841
04:15:38|0.03889
04:15:39|0.038952
04:15:40|0.03892
04:15:41|0.038885
04:15:42|0.038881
04:15:44|0.038881
04:15:44|0.038884
04:15:45|0.03887
04:15:47|0.038919
04:15:47|0.038928
04:15:48|0.038922
04:15:50|0.03893
04:15:50|0.038913
04:15:52|0.038902
04:15:53|0.038922
04:15:54|0.038912
04:15:55|0.038931
04:15:56|0.038939
04:15:57|0.038941
04:15:58|0.038939
04:15:59|0.038944
04:16:00|0.038906
04:16:01|0.038888
04:16:02|0.038808
04:16:02|0.038808
04:16:04|0.038856
04:16:04|0.038845
04:16:07|0.038871
04:16:08|0.038902
04:16:08|0.038912
04:16:10|0.038896
04:16:10|0.038889
04:16:11|0.038891
04:16:12|0.038904
04:16:13|0.038916
04:16:14|0.0389
04:16:15|0.03892
04:16:16|0.03892
04:16:17|0.038892
04:16:19|0.038892
04:16:19|0.038938
04:16:20|0.038945
04:16:21|0.038925
04:16:22|0.038933
04:16:23|0.03893
04:16:24|0.038906
04:16:25|0.038893
04:16:26|0.038922
04:16:27|0.038964
04:16:29|0.038933
04:16:29|0.038937
04:16:30|0.038937
04:16:31|0.038946
04:16:33|0.038967
04:16:34|0.038985
04:16:34|0.039
04:16:35|0.038995
04:16:36|0.038998
04:16:38|0.039016
04:16:39|0.03902
04:16:40|0.03902
04:16:41|0.039008
04:16:42|0.039035
04:16:43|0.039054
04:16:44|0.03909
04:16:45|0.039064
04:16:47|0.039035
04:16:48|0.039033
04:16:48|0.039033
04:16:49|0.038977
04:16:51|0.038976
04:16:51|0.038984
04:16:53|0.038995
04:16:53|0.039002
04:16:55|0.038997
04:16:56|0.038988
04:16:56|0.038997
04:16:58|0.038993
04:16:58|0.039016
04:17:00|0.039023
04:17:01|0.039033
04:17:02|0.03901
04:17:03|0.038979
04:17:03|0.038976
04:17:04|0.038976
04:17:05|0.038976
04:17:06|0.038989
04:17:08|0.038989
04:17:09|0.039052
04:17:09|0.039028
04:17:11|0.039008
04:17:12|0.038979
04:17:13|0.038989
04:17:14|0.039005
04:17:15|0.039005
04:17:16|0.038982
04:17:17|0.038994
04:17:18|0.038936
04:17:19|0.038936
04:17:20|0.038916
04:17:21|0.038922
04:17:22|0.038936
04:17:23|0.038941
04:17:24|0.038941
04:17:25|0.038941
04:17:26|0.038964
04:17:27|0.038956
04:17:28|0.038956
04:17:29|0.038913
04:17:31|0.0389
04:17:31|0.038915
04:17:33|0.038919
04:17:33|0.038911
04:17:34|0.03891
04:17:35|0.038928
04:17:36|0.038938
04:17:37|0.03896
04:17:39|0.03896
04:17:40|0.03896
04:17:41|0.038965
04:17:42|0.038967
04:17:43|0.038989
04:17:45|0.038985
04:17:46|0.038982
04:17:47|0.038982
04:17:47|0.038967
04:17:48|0.03895
04:17:50|0.038979
04:17:50|0.038998
04:17:52|0.038997
04:17:53|0.038997
04:17:53|0.038997
04:17:55|0.038997
04:17:56|0.039
04:17:57|0.039026
04:17:58|0.039023
04:17:59|0.039015
04:18:00|0.039022
04:18:01|0.039025
04:18:02|0.039022
04:18:03|0.039033
04:18:04|0.039033
04:18:05|0.039028
04:18:06|0.039024
04:18:07|0.039031
04:18:08|0.039038
04:18:09|0.039028
04:18:11|0.039025
04:18:11|0.039025
04:18:12|0.039054
04:18:13|0.039016
04:18:14|0.039048
04:18:15|0.03905
04:18:16|0.039039
04:18:17|0.039029
04:18:18|0.039036
04:18:19|0.039036
04:18:21|0.039028
04:18:21|0.038997
04:18:22|0.039019
04:18:23|0.039027
04:18:24|0.038997
04:18:25|0.038998
04:18:26|0.038998
04:18:27|0.038997
04:18:28|0.038985
04:18:29|0.038994
04:18:30|0.038994
04:18:31|0.03895
04:18:32|0.038948
04:18:33|0.038975
04:18:34|0.038967
04:18:35|0.038973
04:18:36|0.038972
04:18:37|0.039013
04:18:38|0.039013
04:18:40|0.039027
04:18:41|0.039053
04:18:42|0.039073
04:18:43|0.039073
04:18:44|0.039072
04:18:44|0.039088
04:18:46|0.039113
04:18:47|0.039108
04:18:48|0.03912
04:18:49|0.039168
04:18:50|0.0392
04:18:51|0.039195
04:18:52|0.039296
04:18:53|0.039265
04:18:55|0.039236
04:18:55|0.039232
04:18:57|0.039285
04:18:57|0.039257
04:18:59|0.039308
04:18:59|0.039282
04:19:01|0.039282
04:19:01|0.039308
04:19:03|0.03927
04:19:03|0.039275
04:19:04|0.039216
04:19:06|0.039216
04:19:07|0.039247
04:19:08|0.039247
04:19:08|0.03922
04:19:10|0.039195
04:19:10|0.039212
04:19:11|0.039212
04:19:13|0.039235
04:19:14|0.039254
04:19:15|0.039279
04:19:15|0.039294
04:19:17|0.039356
04:19:18|0.039316
04:19:19|0.039338
04:19:20|0.03934
04:19:21|0.039358
04:19:22|0.03936
04:19:23|0.039359
04:19:24|0.039368
04:19:25|0.039372
04:19:26|0.039384
04:19:27|0.039407
04:19:28|0.0394
04:19:29|0.039367
04:19:30|0.039379
04:19:31|0.039406
04:19:32|0.039423
04:19:33|0.039406
04:19:34|0.039412
04:19:35|0.039423
04:19:36|0.039436
04:19:37|0.039438
04:19:38|0.03944
04:19:39|0.039424
04:19:40|0.039424
04:19:41|0.039424
04:19:43|0.039406
04:19:44|0.039394
04:19:45|0.039392
04:19:46|0.039381
04:19:47|0.039381
04:19:48|0.039367
04:19:50|0.039422
04:19:50|0.039405
04:19:51|0.039386
04:19:52|0.039411
04:19:54|0.039411
04:19:54|0.039427
04:19:55|0.039427
04:19:56|0.039385
04:19:57|0.039385
04:19:58|0.03939
04:19:59|0.039397
04:20:01|0.039335
04:20:01|0.039364
04:20:03|0.039372
04:20:03|0.039341
04:20:04|0.039341
04:20:06|0.039316
04:20:07|0.039314
04:20:08|0.039314
04:20:09|0.039307
04:20:10|0.039316
04:20:11|0.039302
04:20:12|0.039285
04:20:13|0.039285
04:20:14|0.039245
04:20:15|0.039283
04:20:16|0.039291
04:20:17|0.039295
04:20:18|0.039293
04:20:19|0.039266
04:20:20|0.039256
04:20:21|0.039229
04:20:22|0.039214
04:20:23|0.039215
04:20:24|0.039215
04:20:25|0.039189
04:20:26|0.039172
04:20:27|0.039165
04:20:28|0.039187
04:20:29|0.039184
04:20:30|0.039178
04:20:31|0.039182
04:20:32|0.039208
04:20:33|0.0392
04:20:34|0.039171
04:20:35|0.03912
04:20:36|0.03914
04:20:37|0.03914
04:20:38|0.03909
04:20:39|0.039077
04:20:40|0.039058
04:20:41|0.039058
04:20:43|0.039082
04:20:43|0.039082
04:20:45|0.039072
04:20:46|0.03908
04:20:47|0.039068
04:20:48|0.039078
04:20:49|0.039097
04:20:49|0.039075
04:20:51|0.039069
04:20:52|0.039058
04:20:53|0.039069
04:20:54|0.039104
04:20:55|0.03908
04:20:56|0.03907
04:20:57|0.03907
04:20:57|0.039091
04:20:59|0.039091
04:21:00|0.039118
04:21:01|0.039118
04:21:02|0.039145
04:21:03|0.039154
04:21:04|0.039147
04:21:04|0.039146
04:21:05|0.039146
04:21:07|0.039146
04:21:07|0.039168
04:21:09|0.039158
04:21:10|0.039146
04:21:11|0.039135
04:21:12|0.039133
04:21:13|0.039135
04:21:14|0.039147
04:21:16|0.039175
04:21:16|0.039183
04:21:18|0.03919
04:21:19|0.039188
04:21:19|0.03919
04:21:20|0.039171
04:21:21|0.0392
04:21:23|0.0392
04:21:23|0.03922
04:21:24|0.039248
04:21:26|0.039223
04:21:26|0.039216
04:21:27|0.039221
04:21:29|0.039218
04:21:29|0.039215
04:21:31|0.039247
04:21:31|0.039279
04:21:32|0.039291
04:21:34|0.039316
04:21:34|0.039329
04:21:35|0.039377
04:21:37|0.03937
04:21:37|0.039384
04:21:38|0.039378
04:21:39|0.039392
04:21:40|0.039387
04:21:41|0.039362
04:21:43|0.039381
04:21:45|0.039381
04:21:46|0.039367
04:21:47|0.03935
04:21:48|0.039373
04:21:49|0.039355
04:21:50|0.039328
04:21:50|0.039314
04:21:52|0.039299
04:21:53|0.039304
04:21:54|0.039311
04:21:55|0.039299
04:21:56|0.039322
04:21:57|0.039356
04:21:57|0.039301
04:21:59|0.039317
04:22:00|0.039306
04:22:01|0.039318
04:22:02|0.039248
04:22:03|0.039232
04:22:04|0.039237
04:22:05|0.039246
04:22:06|0.039281
04:22:07|0.039286
04:22:08|0.039277
04:22:09|0.039268
04:22:11|0.03926
04:22:11|0.039262
04:22:12|0.039263
04:22:13|0.039265
04:22:14|0.03919
04:22:15|0.039159
04:22:16|0.039159
04:22:17|0.03916
04:22:19|0.039169
04:22:19|0.03919
04:22:20|0.03919
04:22:22|0.03915
04:22:23|0.03914
04:22:23|0.039131
04:22:24|0.039126
04:22:26|0.03923
04:22:26|0.039231
04:22:27|0.039232
04:22:28|0.039231
04:22:29|0.039225
04:22:30|0.039211
04:22:31|0.039223
04:22:32|0.039254
04:22:33|0.039229
04:22:34|0.039242
04:22:36|0.03924
04:22:36|0.039229
04:22:37|0.039223
04:22:38|0.03923
04:22:40|0.039241
04:22:40|0.039241
04:22:41|0.039241
04:22:42|0.039241
04:22:43|0.039241
04:22:45|0.039241
04:22:46|0.039241
04:22:48|0.039241
04:22:50|0.039239
04:22:50|0.039247
04:22:51|0.039226
04:22:52|0.039236
04:22:54|0.039259
04:22:54|0.039252
04:22:56|0.039251
04:22:56|0.039255
04:22:58|0.039258
04:22:59|0.039265
04:23:00|0.039278
04:23:01|0.03928
04:23:01|0.039299
04:23:02|0.039342
04:23:03|0.039347
04:23:05|0.03932
04:23:05|0.03932
04:23:07|0.03932
04:23:07|0.039331
04:23:08|0.039331
04:23:10|0.039348
04:23:10|0.039351
04:23:12|0.039343
04:23:13|0.039337
04:23:13|0.039344
04:23:15|0.039343
04:23:15|0.039349
04:23:16|0.03935
04:23:17|0.039353
04:23:18|0.039364
04:23:20|0.039325
04:23:20|0.039311
04:23:21|0.03931
04:23:22|0.039319
04:23:23|0.039319
04:23:25|0.039315
04:23:26|0.039392
04:23:27|0.039381
04:23:27|0.039371
04:23:29|0.039333
04:23:30|0.039355
04:23:31|0.039354
04:23:31|0.039346
04:23:33|0.039339
04:23:33|0.039322
04:23:35|0.039322
04:23:36|0.039299
04:23:37|0.039306
04:23:38|0.039306
04:23:39|0.039309
04:23:39|0.039305
04:23:41|0.039318
04:23:41|0.039318
04:23:42|0.039319
04:23:43|0.03931
04:23:46|0.039257
04:23:47|0.039269
04:23:48|0.039266
04:23:50|0.039301
04:23:51|0.03929
04:23:52|0.039293
04:23:53|0.039301
04:23:54|0.039283
04:23:55|0.039282
04:23:56|0.039253
04:23:57|0.039258
04:23:58|0.039259
04:23:59|0.039289
04:24:00|0.039289
04:24:01|0.03929
04:24:02|0.039289
04:24:03|0.03924
04:24:04|0.039254
04:24:05|0.039261
04:24:06|0.039267
04:24:07|0.039291
04:24:08|0.039308
04:24:09|0.039343
04:24:10|0.039306
04:24:11|0.039306
04:24:12|0.039286
04:24:13|0.039276
04:24:14|0.039279
04:24:15|0.039249
04:24:16|0.03927
04:24:17|0.039266
04:24:18|0.039245
04:24:19|0.039211
04:24:20|0.039231
04:24:21|0.039231
04:24:22|0.039201
04:24:23|0.039182
04:24:24|0.039213
04:24:25|0.039276
04:24:26|0.039276
04:24:27|0.039244
04:24:28|0.039244
04:24:29|0.039244
04:24:30|0.039231
04:24:31|0.039291
04:24:32|0.039292
04:24:33|0.039309
04:24:34|0.039315
04:24:35|0.039316
04:24:36|0.039316
04:24:37|0.039316
04:24:38|0.039317
04:24:39|0.039289
04:24:40|0.039307
04:24:41|0.0393
04:24:42|0.0393
04:24:43|0.03934
04:24:44|0.039345
04:24:45|0.039337
04:24:46|0.039335
04:24:47|0.039331
04:24:49|0.039368
04:24:49|0.039353
04:24:51|0.039358
04:24:52|0.039354
04:24:53|0.039343
04:24:53|0.039342
04:24:54|0.039323
04:24:56|0.039324
04:24:57|0.039312
04:24:58|0.039312
04:24:59|0.039325
04:24:59|0.039327
04:25:00|0.03932
04:25:02|0.03932
04:25:03|0.039317
04:25:03|0.039308
04:25:04|0.039315
04:25:05|0.039341
04:25:07|0.03934
04:25:07|0.03934
04:25:09|0.039311
04:25:09|0.039313
04:25:10|0.039316
04:25:11|0.039317
04:25:12|0.039317
04:25:13|0.039319
04:25:14|0.039327
04:25:16|0.03933
04:25:17|0.039325
04:25:18|0.03933
04:25:19|0.039339
04:25:20|0.039334
04:25:21|0.039338
04:25:22|0.03933
04:25:22|0.039321
04:25:24|0.039317
04:25:24|0.039344
04:25:26|0.039316
04:25:27|0.039281
04:25:28|0.039276
04:25:29|0.039265
04:25:30|0.039209
04:25:31|0.03924
04:25:32|0.039218
04:25:33|0.039174
04:25:34|0.039174
04:25:35|0.039174
04:25:36|0.039172
04:25:37|0.039172
04:25:38|0.039182
04:25:39|0.039193
04:25:40|0.039193
04:25:41|0.039193
04:25:42|0.03917
04:25:43|0.03917
04:25:44|0.039208
04:25:45|0.039199
04:25:46|0.039207
04:25:48|0.03922
04:25:49|0.039219
04:25:51|0.039263
04:25:52|0.039253
04:25:53|0.039245
04:25:53|0.039231
04:25:55|0.039232
04:25:55|0.039232
04:25:56|0.039233
04:25:57|0.039263
04:25:58|0.039279
04:26:00|0.03928
04:26:01|0.039293
04:26:02|0.039293
04:26:02|0.039293
04:26:04|0.039335
04:26:05|0.03936
04:26:06|0.039363
04:26:07|0.039368
04:26:08|0.039361
04:26:09|0.039342
04:26:09|0.039296
04:26:10|0.039266
04:26:11|0.039268
04:26:12|0.039293
04:26:13|0.039308
04:26:15|0.039298
04:26:16|0.039298
04:26:16|0.039313
04:26:18|0.039313
04:26:19|0.039298
04:26:20|0.039297
04:26:21|0.039295
04:26:22|0.039295
04:26:23|0.039331
04:26:24|0.039347
04:26:25|0.039347
04:26:26|0.039347
04:26:27|0.039352
04:26:28|0.039352
04:26:29|0.039372
04:26:30|0.039357
04:26:31|0.039364
04:26:33|0.039368
04:26:33|0.039367
04:26:35|0.039365
04:26:35|0.039374
04:26:36|0.039377
04:26:38|0.039379
04:26:38|0.039373
04:26:39|0.039375
04:26:40|0.039378
04:26:41|0.039384
04:26:42|0.03938
04:26:43|0.039379
04:26:44|0.039349
04:26:45|0.039354
04:26:46|0.039358
04:26:48|0.03936
04:26:49|0.039407
04:26:50|0.039407
04:26:51|0.03941
04:26:52|0.039411
04:26:54|0.039422
04:26:55|0.039405
04:26:55|0.039381
04:26:56|0.039386
04:26:58|0.039444
04:26:59|0.039453
04:27:00|0.039434
04:27:00|0.039452
04:27:01|0.039397
04:27:03|0.039404
04:27:05|0.039421
04:27:05|0.039422
04:27:06|0.039424
04:27:07|0.039423
04:27:09|0.039384
04:27:10|0.039413
04:27:10|0.039435
04:27:11|0.039427
04:27:12|0.039404
04:27:14|0.039401
04:27:14|0.039421
04:27:15|0.039428
04:27:17|0.039411
04:27:17|0.039408
04:27:18|0.0394
04:27:19|0.039322
04:27:20|0.03935
04:27:21|0.039304
04:27:23|0.039291
04:27:23|0.03927
04:27:24|0.039304
04:27:26|0.039344
04:27:26|0.039364
04:27:27|0.039407
04:27:28|0.039414
04:27:30|0.039414
04:27:31|0.039384
04:27:31|0.039408
04:27:32|0.039406
04:27:33|0.039414
04:27:34|0.039414
04:27:36|0.03944
04:27:36|0.03944
04:27:37|0.039439
04:27:38|0.03944
04:27:39|0.03944
04:27:41|0.039454
04:27:42|0.039427
04:27:43|0.039427
04:27:44|0.039438
04:27:45|0.039423
04:27:46|0.039423
04:27:47|0.039439
04:27:48|0.039448
04:27:50|0.039437
04:27:50|0.039444
04:27:52|0.039444
04:27:53|0.039443
04:27:54|0.039443
04:27:55|0.039443
04:27:56|0.039438
04:27:57|0.039438
04:27:58|0.039434
04:27:59|0.039432
04:28:00|0.03944
04:28:01|0.039448
04:28:03|0.039446
04:28:03|0.039443
04:28:05|0.039443
04:28:06|0.039425
04:28:07|0.039439
04:28:07|0.039369
04:28:08|0.039369
04:28:09|0.039369
04:28:11|0.039379
04:28:12|0.039378
04:28:12|0.039302
04:28:14|0.039297
04:28:15|0.039292
04:28:16|0.039292
04:28:18|0.039305
04:28:19|0.039331
04:28:19|0.039303
04:28:20|0.03928
04:28:21|0.03929
04:28:22|0.039308
04:28:23|0.039307
04:28:24|0.039289
04:28:25|0.039278
04:28:27|0.039276
04:28:27|0.039278
04:28:28|0.03932
04:28:29|0.039334
04:28:30|0.039318
04:28:31|0.039278
04:28:32|0.039284
04:28:33|0.039276
04:28:34|0.039276
04:28:36|0.039258
04:28:36|0.039225
04:28:37|0.039199
04:28:38|0.039216
04:28:39|0.03923
04:28:40|0.03923
04:28:41|0.039229
04:28:42|0.03921
04:28:44|0.039193
04:28:44|0.03916
04:28:45|0.03916
04:28:46|0.039157
04:28:48|0.039157
04:28:48|0.039158
04:28:49|0.039138
04:28:52|0.039091
04:28:53|0.039087
04:28:54|0.039105
04:28:54|0.039089
04:28:56|0.039084
04:28:56|0.039075
04:28:58|0.039075
04:28:58|0.039082
04:28:59|0.039077
04:29:01|0.039077
04:29:01|0.039083
04:29:03|0.039071
04:29:03|0.039034
04:29:04|0.039034
04:29:05|0.039074
04:29:07|0.039065
04:29:07|0.039054
04:29:08|0.039063
04:29:10|0.039062
04:29:10|0.039069
04:29:11|0.039117
04:29:13|0.039109
04:29:14|0.03909
04:29:14|0.039049
04:29:15|0.039058
04:29:17|0.03906
04:29:18|0.039056
04:29:18|0.03905
04:29:20|0.039061
04:29:21|0.039055
04:29:22|0.039118
04:29:22|0.039136
04:29:24|0.039128
04:29:25|0.039128
04:29:26|0.039137
04:29:27|0.039161
04:29:28|0.039155
04:29:29|0.039155
04:29:30|0.039169
04:29:31|0.03918
04:29:32|0.039187
04:29:33|0.039183
04:29:34|0.039193
04:29:35|0.039182
04:29:36|0.039168
04:29:37|0.039161
04:29:38|0.039173
04:29:39|0.039164
04:29:40|0.039153
04:29:41|0.03915
04:29:42|0.039152
04:29:43|0.039152
04:29:44|0.039122
04:29:45|0.039122
04:29:46|0.039156
04:29:47|0.039156
04:29:48|0.039156
04:29:49|0.039162
04:29:50|0.039162
04:29:51|0.039161
04:29:52|0.039161
04:29:54|0.039148
04:29:55|0.039148
04:29:56|0.039156
04:29:56|0.039124
04:29:58|0.039105
04:29:58|0.039096
04:30:00|0.039096
04:30:00|0.039112
04:30:01|0.039116
04:30:02|0.03909
04:30:03|0.039094
04:30:04|0.0391
04:30:05|0.039148
04:30:06|0.03916
04:30:08|0.03916
04:30:08|0.039166
04:30:10|0.039134
04:30:11|0.039114
04:30:11|0.039124
04:30:12|0.03912
04:30:13|0.039112
04:30:14|0.039112
04:30:15|0.03911
04:30:17|0.039098
04:30:17|0.039066
04:30:18|0.039039
04:30:19|0.039023
04:30:20|0.039024
04:30:21|0.038996
04:30:22|0.038975
04:30:23|0.038971
04:30:24|0.03904
04:30:25|0.039039
04:30:26|0.039003
04:30:27|0.039013
04:30:28|0.039013
04:30:30|0.039013
04:30:30|0.038991
04:30:31|0.038959
04:30:33|0.038966
04:30:33|0.038976
04:30:34|0.038976
04:30:35|0.039009
04:30:36|0.039006
04:30:38|0.039005
04:30:39|0.039064
04:30:40|0.039051
04:30:41|0.039064
04:30:42|0.039081
04:30:43|0.039095
04:30:44|0.039106
04:30:45|0.039086
04:30:46|0.039087
04:30:47|0.039111
04:30:48|0.039106
04:30:49|0.039097
04:30:50|0.039066
04:30:51|0.039091
04:30:53|0.039137
04:30:54|0.039137
04:30:55|0.039166
04:30:56|0.03916
04:30:57|0.03916
04:30:58|0.0392
04:31:00|0.039192
04:31:00|0.039188
04:31:01|0.039206
04:31:02|0.039201
04:31:04|0.039188
04:31:05|0.03926
04:31:06|0.039259
04:31:06|0.039252
04:31:08|0.039254
04:31:09|0.03925
04:31:10|0.039258
04:31:11|0.039275
04:31:12|0.039277
04:31:13|0.039278
04:31:14|0.039278
04:31:15|0.039271
04:31:16|0.039262
04:31:18|0.039268
04:31:18|0.039237
04:31:20|0.039223
04:31:20|0.039255
04:31:21|0.039279
04:31:22|0.039283
04:31:23|0.039287
04:31:24|0.039305
04:31:26|0.039332
04:31:26|0.039347
04:31:27|0.039352
04:31:28|0.039372
04:31:29|0.039371
04:31:30|0.039375
04:31:32|0.03937
04:31:32|0.039388
04:31:33|0.039379
04:31:34|0.039388
04:31:35|0.039382
04:31:36|0.03938
04:31:37|0.039375
04:31:38|0.039383
04:31:39|0.039388
04:31:40|0.039413
04:31:41|0.039415
04:31:42|0.039436
04:31:43|0.039389
04:31:44|0.039408
04:31:45|0.039433
04:31:46|0.039413
04:31:47|0.03943
04:31:49|0.039485
04:31:49|0.03948
04:31:50|0.039477
04:31:51|0.039435
04:31:53|0.03948
04:31:54|0.039473
04:31:55|0.0395
04:31:56|0.039513
04:31:58|0.039513
04:31:58|0.039482
04:31:59|0.039486
04:32:01|0.039517
04:32:01|0.039513
04:32:03|0.039482
04:32:04|0.039478
04:32:05|0.03948
04:32:06|0.039485
04:32:07|0.039474
04:32:08|0.039447
04:32:09|0.039377
04:32:10|0.039338
04:32:11|0.039361
04:32:12|0.039391
04:32:13|0.039373
04:32:14|0.039372
04:32:15|0.03938
04:32:16|0.039354
04:32:17|0.039323
04:32:18|0.039319
04:32:19|0.039342
04:32:20|0.039389
04:32:21|0.039379
04:32:22|0.039379
04:32:23|0.039361
04:32:24|0.039368
04:32:25|0.039388
04:32:26|0.039386
04:32:27|0.03936
04:32:28|0.039361
04:32:29|0.039361
04:32:30|0.039375
04:32:31|0.039373
04:32:32|0.039346
04:32:33|0.039344
04:32:34|0.039336
04:32:35|0.039338
04:32:36|0.039352
04:32:37|0.039344
04:32:38|0.03938
04:32:39|0.039403
04:32:40|0.039416
04:32:41|0.039426
04:32:42|0.039403
04:32:43|0.039387
04:32:44|0.039411
04:32:45|0.039432
04:32:46|0.039432
04:32:47|0.039444
04:32:48|0.039479
04:32:49|0.039479
04:32:50|0.039461
04:32:51|0.039439
04:32:52|0.039423
04:32:53|0.039472
04:32:55|0.039478
04:32:56|0.039477
04:32:57|0.039477
04:32:58|0.039478
04:32:59|0.039488
04:33:00|0.039484
04:33:01|0.03947
04:33:02|0.039456
04:33:04|0.039495
04:33:05|0.039514
04:33:06|0.039509
04:33:07|0.039521
04:33:07|0.039514
04:33:08|0.039488
04:33:10|0.03948
04:33:11|0.03948
04:33:11|0.039487
04:33:12|0.039487
04:33:13|0.039506
04:33:15|0.03954
04:33:15|0.039535
04:33:17|0.039529
04:33:18|0.039535
04:33:18|0.039539
04:33:19|0.039559
04:33:21|0.039549
04:33:22|0.039594
04:33:22|0.039575
04:33:24|0.039577
04:33:24|0.039595
04:33:26|0.039568
04:33:27|0.039567
04:33:28|0.039563
04:33:29|0.039584
04:33:30|0.039587
04:33:32|0.039594
04:33:32|0.03962
04:33:33|0.03963
04:33:34|0.039607
04:33:35|0.039589
04:33:36|0.039598
04:33:38|0.03963
04:33:38|0.03963
04:33:39|0.039619
04:33:41|0.039605
04:33:41|0.039599
04:33:44|0.039615
04:33:44|0.039613
04:33:45|0.03962
04:33:46|0.039616
04:33:47|0.039619
04:33:49|0.039612
04:33:49|0.039559
04:33:50|0.03958
04:33:51|0.03959
04:33:52|0.039594
04:33:53|0.039618
04:33:54|0.03962
04:33:56|0.039551
04:33:56|0.039537
04:33:57|0.039534
04:33:59|0.039544
04:34:00|0.039558
04:34:01|0.039551
04:34:03|0.03953
04:34:04|0.039524
04:34:05|0.03949
04:34:06|0.0395
04:34:07|0.039539
04:34:08|0.039572
04:34:09|0.039565
04:34:10|0.039572
04:34:10|0.039499
04:34:12|0.039558
04:34:14|0.039574
04:34:15|0.0396
04:34:15|0.039609
04:34:16|0.039614
04:34:17|0.039594
04:34:18|0.039618
04:34:19|0.03962
04:34:20|0.03962
04:34:21|0.03962
04:34:22|0.03962
04:34:24|0.039638
04:34:24|0.039638
04:34:25|0.039649
04:34:26|0.039696
04:34:28|0.039663
04:34:28|0.039697
04:34:29|0.039692
04:34:30|0.039666
04:34:32|0.039658
04:34:32|0.039643
04:34:33|0.039655
04:34:35|0.039657
04:34:35|0.039661
04:34:36|0.039677
04:34:37|0.039674
04:34:38|0.039667
04:34:39|0.039638
04:34:40|0.039673
04:34:41|0.039663
04:34:43|0.03967
04:34:44|0.039649
04:34:44|0.039648
04:34:46|0.039625
04:34:46|0.039622
04:34:47|0.039624
04:34:48|0.039625
04:34:49|0.039648
04:34:50|0.039694
04:34:51|0.0397
04:34:52|0.039755
04:34:54|0.039758
04:34:54|0.039757
04:34:56|0.03978
04:34:57|0.039772
04:34:58|0.039796
04:34:59|0.039784
04:35:00|0.039788
04:35:01|0.039815
04:35:02|0.039814
04:35:03|0.039774
04:35:04|0.039678
04:35:05|0.039715
04:35:06|0.039706
04:35:07|0.039721
04:35:08|0.039692
04:35:09|0.039655
04:35:10|0.039639
04:35:11|0.03968
04:35:12|0.039672
04:35:13|0.039684
04:35:15|0.039664
04:35:15|0.039695
04:35:16|0.039703
04:35:17|0.039701
04:35:19|0.03972
04:35:19|0.039695
04:35:20|0.039706
04:35:21|0.039709
04:35:22|0.039725
04:35:23|0.039706
04:35:24|0.039699
04:35:25|0.039727
04:35:26|0.039667
04:35:28|0.039676
04:35:28|0.039655
04:35:29|0.039656
04:35:31|0.039677
04:35:32|0.039669
04:35:33|0.039685
04:35:33|0.039722
04:35:35|0.039757
04:35:37|0.039757
04:35:38|0.039743
04:35:38|0.039735
04:35:40|0.039717
04:35:41|0.039789
04:35:41|0.039768
04:35:43|0.039799
04:35:43|0.039767
04:35:44|0.03976
04:35:45|0.039743
04:35:46|0.039743
04:35:48|0.039699
04:35:49|0.039691
04:35:49|0.039696
04:35:50|0.039707
04:35:51|0.039707
04:35:53|0.039694
04:35:53|0.039694
04:35:54|0.03969
04:35:55|0.039675
04:35:57|0.039656
04:35:59|0.039655
04:35:59|0.039631
04:36:01|0.039688
04:36:03|0.039679
04:36:03|0.039677
04:36:05|0.039689
04:36:05|0.039683
04:36:06|0.039653
04:36:07|0.039617
04:36:09|0.039612
04:36:09|0.039589
04:36:10|0.039583
04:36:12|0.0396
04:36:12|0.03959
04:36:13|0.039607
04:36:14|0.039617
04:36:16|0.039586
04:36:17|0.039593
04:36:17|0.039608
04:36:19|0.039623
04:36:20|0.039632
04:36:21|0.039629
04:36:22|0.039627
04:36:22|0.039638
04:36:24|0.039639
04:36:25|0.039653
04:36:26|0.039637
04:36:27|0.039604
04:36:27|0.039605
04:36:29|0.039612
04:36:30|0.039602
04:36:31|0.039618
04:36:32|0.039674
04:36:33|0.039672
04:36:34|0.03965
04:36:35|0.039656
04:36:36|0.039654
04:36:37|0.039654
04:36:38|0.039655
04:36:39|0.039656
04:36:40|0.039674
04:36:41|0.039678
04:36:42|0.039676
04:36:43|0.039666
04:36:44|0.039674
04:36:45|0.039641
04:36:46|0.039641
04:36:47|0.039638
04:36:48|0.039643
04:36:49|0.039633
04:36:50|0.039633
04:36:51|0.039634
04:36:52|0.039616
04:36:53|0.039629
04:36:54|0.039633
04:36:56|0.039634
04:36:56|0.039631
04:36:58|0.039629
04:36:59|0.03962
04:37:00|0.039618
04:37:01|0.03964
04:37:02|0.039642
04:37:03|0.03965
04:37:04|0.039645
04:37:05|0.039636
04:37:06|0.039635
04:37:07|0.039635
04:37:08|0.039626
04:37:09|0.039633
04:37:10|0.039633
04:37:11|0.039645
04:37:12|0.039649
04:37:13|0.039626
04:37:14|0.039617
04:37:15|0.039632
04:37:16|0.039603
04:37:17|0.039602
04:37:19|0.03963
04:37:20|0.039635
04:37:20|0.039589
04:37:22|0.039608
04:37:22|0.039602
04:37:23|0.039602
04:37:24|0.039602
04:37:25|0.039606
04:37:26|0.039586
04:37:27|0.039562
04:37:28|0.039533
04:37:29|0.039527
04:37:31|0.039518
04:37:31|0.039516
04:37:32|0.039526
04:37:34|0.039541
04:37:34|0.039549
04:37:35|0.039549
04:37:36|0.039534
04:37:37|0.039533
04:37:39|0.039566
04:37:39|0.039576
04:37:40|0.039568
04:37:41|0.039562
04:37:42|0.039541
04:37:44|0.039549
04:37:45|0.039524
04:37:46|0.039531
04:37:47|0.039516
04:37:48|0.039517
04:37:49|0.039517
04:37:50|0.039517
04:37:51|0.039523
04:37:52|0.039528
04:37:53|0.039577
04:37:54|0.039578
04:37:55|0.039558
04:37:56|0.039555
04:37:57|0.039555
04:37:58|0.039549
04:38:00|0.039569
04:38:01|0.039565
04:38:02|0.039539
04:38:04|0.039557
04:38:04|0.039505
04:38:05|0.03954
04:38:07|0.039523
04:38:08|0.039523
04:38:08|0.039495
04:38:09|0.039495
04:38:10|0.039505
04:38:11|0.039505
04:38:12|0.039505
04:38:13|0.039505
04:38:14|0.03954
04:38:16|0.03954
04:38:16|0.03954
04:38:18|0.039548
04:38:19|0.039542
04:38:19|0.039537
04:38:20|0.039526
04:38:21|0.039471
04:38:23|0.039467
04:38:23|0.039468
04:38:25|0.039478
04:38:25|0.039478
04:38:26|0.039492
04:38:27|0.039492
04:38:28|0.039499
04:38:30|0.039508
04:38:31|0.039524
04:38:32|0.039496
04:38:33|0.039492
04:38:34|0.039492
04:38:34|0.039492
04:38:36|0.039481
04:38:37|0.039498
04:38:37|0.039496
04:38:39|0.039496
04:38:39|0.039468
04:38:41|0.039445
04:38:42|0.039441
04:38:43|0.03944
04:38:44|0.039444
04:38:45|0.039444
04:38:46|0.03944
04:38:47|0.03944
04:38:48|0.039445
04:38:49|0.039467
04:38:50|0.039486
04:38:51|0.039486
04:38:52|0.039489
04:38:53|0.039495
04:38:54|0.039503
04:38:55|0.039518
04:38:56|0.039518
04:38:57|0.039462
04:38:58|0.039474
04:38:59|0.039493
04:39:00|0.039518
04:39:01|0.039539
04:39:02|0.039516
04:39:03|0.039516
04:39:04|0.039516
04:39:05|0.039496
04:39:06|0.039497
04:39:07|0.039488
04:39:08|0.039511
04:39:09|0.039511
04:39:10|0.039511
04:39:11|0.039511
04:39:13|0.039499
04:39:13|0.039499
04:39:14|0.039488
04:39:15|0.039483
04:39:16|0.039542
04:39:18|0.039519
04:39:18|0.039519
04:39:19|0.039519
04:39:20|0.039519
04:39:22|0.039519
04:39:22|0.039519
04:39:23|0.03953
04:39:24|0.039525
04:39:25|0.039525
04:39:26|0.039515
04:39:27|0.039518
04:39:28|0.039518
04:39:29|0.03954
04:39:30|0.039518
04:39:32|0.039518
04:39:32|0.039567
04:39:34|0.039576
04:39:35|0.039588
04:39:36|0.039588
04:39:37|0.039583
04:39:37|0.039583
04:39:38|0.039582
04:39:39|0.039583
04:39:40|0.039661
04:39:41|0.039679
04:39:42|0.039651
04:39:43|0.039657
04:39:45|0.039662
04:39:46|0.039659
04:39:46|0.039661
04:39:47|0.039661
04:39:48|0.039661
04:39:50|0.039659
04:39:50|0.039659
04:39:52|0.039676
04:39:53|0.039683
04:39:54|0.039683
04:39:55|0.039709
04:39:56|0.039701
04:39:57|0.039699
04:39:58|0.039677
04:39:59|0.039643
04:40:00|0.039638
04:40:02|0.039619
04:40:02|0.0396
04:40:03|0.039593
04:40:05|0.03961
04:40:05|0.039673
04:40:07|0.039635
04:40:08|0.039639
04:40:09|0.039631
04:40:10|0.03965
04:40:12|0.03961
04:40:12|0.039622
04:40:14|0.039581
04:40:14|0.039581
04:40:15|0.039548
04:40:17|0.039527
04:40:18|0.039537
04:40:18|0.03953
04:40:19|0.039534
04:40:21|0.039534
04:40:22|0.039531
04:40:23|0.039581
04:40:23|0.039535
04:40:24|0.039535
04:40:26|0.039534
04:40:26|0.039519
04:40:28|0.039519
04:40:29|0.039511
04:40:29|0.0395
04:40:31|0.039501
04:40:31|0.039501
04:40:33|0.039487
04:40:34|0.039503
04:40:35|0.039476
04:40:36|0.03948
04:40:37|0.039479
04:40:38|0.039479
04:40:39|0.039479
04:40:40|0.039479
04:40:41|0.039479
04:40:42|0.039506
04:40:43|0.039514
04:40:44|0.039516
04:40:45|0.039505
04:40:46|0.039491
04:40:47|0.039484
04:40:48|0.039484
04:40:49|0.039503
04:40:50|0.039554
04:40:51|0.03957
04:40:52|0.03957
04:40:53|0.03957
04:40:54|0.039529
04:40:55|0.039556
04:40:57|0.039549
04:40:57|0.03954
04:40:58|0.03953
04:40:59|0.039515
04:41:00|0.039517
04:41:01|0.039525
04:41:03|0.039521
04:41:04|0.039501
04:41:05|0.039512
04:41:05|0.0395
04:41:07|0.039543
04:41:07|0.039555
04:41:09|0.039528
04:41:09|0.039523
04:41:10|0.039507
04:41:12|0.039557
04:41:13|0.03957
04:41:13|0.039579
04:41:15|0.039598
04:41:16|0.039598
04:41:17|0.03959
04:41:18|0.039592
04:41:19|0.039573
04:41:20|0.03958
04:41:21|0.039575
04:41:22|0.039586
04:41:23|0.039599
04:41:24|0.039598
04:41:25|0.039599
04:41:26|0.039607
04:41:27|0.039609
04:41:28|0.039599
04:41:29|0.039609
04:41:30|0.039609
04:41:32|0.039595
04:41:32|0.039604
04:41:33|0.039604
04:41:34|0.039602
04:41:35|0.039609
04:41:37|0.039622
04:41:37|0.039635
04:41:38|0.039635
04:41:40|0.039595
04:41:40|0.039604
04:41:41|0.039627
04:41:42|0.039599
04:41:43|0.039576
04:41:45|0.039574
04:41:45|0.039578
04:41:46|0.039532
04:41:48|0.039555
04:41:48|0.039552
04:41:49|0.039532
04:41:51|0.039509
04:41:53|0.039507
04:41:54|0.039515
04:41:54|0.039515
04:41:55|0.039506
04:41:56|0.039507
04:41:57|0.039505
04:41:58|0.039505
04:41:59|0.03953
04:42:00|0.039535
04:42:01|0.039537
04:42:03|0.039559
04:42:04|0.039576
04:42:05|0.039581
04:42:06|0.039617
04:42:07|0.039599
04:42:08|0.039603
04:42:09|0.039603
04:42:10|0.039604
04:42:11|0.039604
04:42:13|0.039604
04:42:13|0.039601
04:42:14|0.039614
04:42:15|0.039644
04:42:16|0.039655
04:42:18|0.039649
04:42:18|0.039647
04:42:20|0.039651
04:42:20|0.039651
04:42:21|0.039649
04:42:23|0.039654
04:42:23|0.039653
04:42:25|0.039652
04:42:25|0.03968
04:42:27|0.039699
04:42:27|0.039682
04:42:28|0.039693
04:42:29|0.039682
04:42:31|0.039686
04:42:32|0.039701
04:42:33|0.039729
04:42:34|0.039744
04:42:35|0.039718
04:42:36|0.039742
04:42:37|0.039689
04:42:38|0.039711
04:42:39|0.039714
04:42:40|0.039718
04:42:41|0.039705
04:42:42|0.03968
04:42:43|0.03968
04:42:44|0.03968
04:42:45|0.039707
04:42:46|0.039728
04:42:47|0.039755
04:42:48|0.039797
04:42:49|0.039746
04:42:50|0.039771
04:42:51|0.039796
04:42:52|0.039825
04:42:53|0.03983
04:42:54|0.039824
04:42:55|0.039826
04:42:56|0.039826
04:42:57|0.039778
04:42:58|0.039789
04:42:59|0.03979
04:43:01|0.03982
04:43:02|0.039826
04:43:02|0.039812
04:43:04|0.039799
04:43:05|0.039816
04:43:07|0.039827
04:43:08|0.039816
04:43:09|0.039831
04:43:10|0.039886
04:43:12|0.039871
04:43:13|0.039896
04:43:13|0.039899
04:43:15|0.03989
04:43:15|0.039882
04:43:17|0.039893
04:43:18|0.039878
04:43:19|0.03984
04:43:19|0.039817
04:43:20|0.039848
04:43:22|0.039858
04:43:23|0.039901
04:43:24|0.039888
04:43:25|0.039896
04:43:26|0.039886
04:43:27|0.039849
04:43:28|0.039846
04:43:29|0.039855
04:43:30|0.03986
04:43:32|0.039843
04:43:32|0.039823
04:43:33|0.039823
04:43:34|0.039856
04:43:35|0.039856
04:43:37|0.039861
04:43:37|0.039851
04:43:38|0.03986
04:43:39|0.03983
04:43:40|0.039851
04:43:41|0.039861
04:43:43|0.039875
04:43:44|0.039882
04:43:45|0.039878
04:43:45|0.039877
04:43:46|0.039887
04:43:48|0.039884
04:43:48|0.039897
04:43:49|0.039866
04:43:50|0.039863
04:43:51|0.039863
04:43:52|0.039855
04:43:54|0.039854
04:43:55|0.039854
04:43:55|0.039887
04:43:56|0.039911
04:43:58|0.039901
04:43:58|0.039915
04:44:00|0.039897
04:44:01|0.039919
04:44:02|0.039928
04:44:03|0.039931
04:44:04|0.039923
04:44:06|0.039871
04:44:07|0.039885
04:44:08|0.039898
04:44:09|0.039898
04:44:10|0.039923
04:44:11|0.039901
04:44:11|0.039925
04:44:13|0.039929
04:44:13|0.039928
04:44:14|0.03994
04:44:16|0.039941
04:44:17|0.039927
04:44:18|0.039944
04:44:19|0.039929
04:44:20|0.039935
04:44:21|0.039928
04:44:22|0.039927
04:44:23|0.039973
04:44:24|0.039969
04:44:24|0.039998
04:44:25|0.040086
04:44:27|0.040075
04:44:28|0.040086
04:44:28|0.040089
04:44:30|0.040115
04:44:31|0.040088
04:44:32|0.040171
04:44:33|0.040192
04:44:34|0.040196
04:44:35|0.040192
04:44:36|0.040202
04:44:37|0.040201
04:44:38|0.04013
04:44:39|0.040059
04:44:39|0.040154
04:44:41|0.040135
04:44:42|0.040135
04:44:43|0.040127
04:44:44|0.040103
04:44:45|0.040075
04:44:46|0.040066
04:44:47|0.040032
04:44:48|0.040087
04:44:49|0.040122
04:44:50|0.040122
04:44:51|0.040132
04:44:52|0.040147
04:44:53|0.040143
04:44:54|0.040122
04:44:55|0.040126
04:44:56|0.040098
04:44:57|0.040108
04:44:58|0.040086
04:45:00|0.040079
04:45:00|0.040079
04:45:01|0.040075
04:45:02|0.04007
04:45:03|0.040062
04:45:04|0.040064
04:45:06|0.04002
04:45:08|0.040028
04:45:08|0.040053
04:45:09|0.040043
04:45:11|0.040017
04:45:12|0.040008
04:45:12|0.039984
04:45:13|0.039996
04:45:14|0.04003
04:45:16|0.040104
04:45:17|0.040125
04:45:18|0.040121
04:45:18|0.040151
04:45:19|0.040187
04:45:20|0.04017
04:45:21|0.040171
04:45:23|0.040217
04:45:24|0.040216
04:45:24|0.04025
04:45:25|0.040232
04:45:26|0.040273
04:45:27|0.040275
04:45:28|0.0403
04:45:29|0.040273
04:45:30|0.040298
04:45:31|0.040262
04:45:32|0.0403
04:45:33|0.040375
04:45:34|0.040357
04:45:35|0.04039
04:45:37|0.04034
04:45:38|0.04036
04:45:39|0.040259
04:45:39|0.040299
04:45:41|0.040283
04:45:41|0.040228
04:45:42|0.0402
04:45:43|0.040152
04:45:44|0.040277
04:45:45|0.040276
04:45:46|0.040368
04:45:47|0.040417
04:45:48|0.040369
04:45:49|0.040345
04:45:51|0.040338
04:45:51|0.040291
04:45:53|0.040315
04:45:53|0.040348
04:45:54|0.040285
04:45:55|0.040328
04:45:56|0.040331
04:45:57|0.040293
04:45:58|0.040346
04:45:59|0.040375
04:46:00|0.040373
04:46:01|0.040406
04:46:02|0.0404
04:46:03|0.040393
04:46:05|0.040405
04:46:06|0.040422
04:46:07|0.040426
04:46:09|0.040409
04:46:10|0.040414
04:46:10|0.040423
04:46:11|0.040445
04:46:13|0.040424
04:46:14|0.040414
04:46:15|0.040424
04:46:16|0.040425
04:46:17|0.040454
04:46:18|0.040482
04:46:19|0.040467
04:46:19|0.040495
04:46:21|0.040508
04:46:22|0.040486
04:46:23|0.040452
04:46:24|0.040447
04:46:25|0.040431
04:46:26|0.040455
04:46:27|0.04046
04:46:28|0.040475
04:46:29|0.040453
04:46:30|0.040508
04:46:30|0.04048
04:46:31|0.040485
04:46:33|0.040478
04:46:34|0.04047
04:46:34|0.040527
04:46:36|0.040457
04:46:37|0.040477
04:46:38|0.040504
04:46:39|0.040602
04:46:40|0.040606
04:46:41|0.040611
04:46:42|0.040546
04:46:43|0.040557
04:46:44|0.040568
04:46:45|0.040524
04:46:46|0.040502
04:46:46|0.040532
04:46:48|0.040507
04:46:49|0.040503
04:46:49|0.040464
04:46:50|0.04046
04:46:52|0.040439
04:46:53|0.040443
04:46:54|0.04046
04:46:55|0.04042
04:46:56|0.04041
04:46:57|0.04039
04:46:58|0.040376
04:46:59|0.040441
04:47:00|0.040394
04:47:01|0.0404
04:47:02|0.040426
04:47:03|0.040379
04:47:04|0.040344
04:47:05|0.040376
04:47:06|0.040384
04:47:07|0.040361
04:47:09|0.040364
04:47:10|0.04037
04:47:11|0.040369
04:47:13|0.040384
04:47:14|0.040384
04:47:15|0.040369
04:47:16|0.040372
04:47:17|0.040387
04:47:18|0.040368
04:47:19|0.040456
04:47:20|0.040408
04:47:22|0.040387
04:47:22|0.040394
04:47:23|0.040377
04:47:25|0.040367
04:47:26|0.040366
04:47:27|0.040353
04:47:27|0.040307
04:47:29|0.040275
04:47:30|0.040269
04:47:30|0.040317
04:47:32|0.040325
04:47:33|0.040328
04:47:33|0.040312
04:47:35|0.040275
04:47:36|0.040289
04:47:37|0.040368
04:47:38|0.040351
04:47:39|0.040447
04:47:40|0.040417
04:47:41|0.040387
04:47:42|0.040337
04:47:43|0.040333
04:47:44|0.040349
04:47:45|0.040341
04:47:46|0.040369
04:47:47|0.040375
04:47:48|0.040374
04:47:49|0.040323
04:47:50|0.040372
04:47:51|0.040376
04:47:52|0.040361
04:47:54|0.040368
04:47:54|0.040308
04:47:55|0.040339
04:47:56|0.040365
04:47:57|0.040418
04:47:58|0.0404
04:48:00|0.040388
04:48:00|0.040402
04:48:01|0.040412
04:48:02|0.040425
04:48:03|0.040426
04:48:04|0.040446
04:48:05|0.040435
04:48:06|0.040395
04:48:07|0.040433
04:48:08|0.040472
04:48:09|0.040462
04:48:10|0.040549
04:48:11|0.040579
04:48:12|0.040524
04:48:14|0.040501
04:48:14|0.040499
04:48:15|0.04052
04:48:16|0.040555
04:48:18|0.040603
04:48:19|0.04062
04:48:19|0.040632
04:48:20|0.040639
04:48:21|0.040657
04:48:22|0.040637
04:48:23|0.040667
04:48:25|0.040631
04:48:26|0.040655
04:48:27|0.040635
04:48:27|0.04069
04:48:28|0.040685
04:48:30|0.040702
04:48:31|0.040701
04:48:31|0.0407
04:48:32|0.040747
04:48:33|0.040672
04:48:34|0.040653
04:48:36|0.040627
04:48:36|0.040651
04:48:37|0.040682
04:48:38|0.040699
04:48:39|0.040675
04:48:41|0.040537
04:48:41|0.040551
04:48:43|0.04054
04:48:43|0.040549
04:48:44|0.040525
04:48:45|0.040568
04:48:47|0.040608
04:48:47|0.040608
04:48:49|0.040579
04:48:49|0.040587
04:48:50|0.040556
04:48:52|0.040477
04:48:52|0.040445
04:48:53|0.040465
04:48:54|0.040412
04:48:55|0.04044
04:48:56|0.04046
04:48:58|0.040481
04:48:59|0.04045
04:49:00|0.040487
04:49:00|0.040535
04:49:01|0.040552
04:49:02|0.040552
04:49:04|0.040528
04:49:04|0.040502
04:49:05|0.040517
04:49:06|0.040563
04:49:07|0.040612
04:49:08|0.040576
04:49:11|0.040537
04:49:11|0.040454
04:49:13|0.040496
04:49:13|0.040527
04:49:15|0.040539
04:49:15|0.040529
04:49:16|0.04049
04:49:18|0.040498
04:49:19|0.040481
04:49:19|0.040492
04:49:21|0.040492
04:49:22|0.040472
04:49:22|0.040458
04:49:24|0.040435
04:49:25|0.040419
04:49:26|0.04047
04:49:27|0.040493
04:49:28|0.040506
04:49:29|0.04045
04:49:30|0.040478
04:49:32|0.04049
04:49:32|0.040488
04:49:33|0.040449
04:49:35|0.04041
04:49:35|0.040404
04:49:36|0.040434
04:49:38|0.040451
04:49:39|0.040456
04:49:39|0.040466
04:49:41|0.040462
04:49:41|0.040476
04:49:43|0.040465
04:49:44|0.040432
04:49:45|0.040443
04:49:46|0.040379
04:49:46|0.040421
04:49:47|0.040416
04:49:50|0.040428
04:49:51|0.040425
04:49:51|0.040409
04:49:53|0.04041
04:49:53|0.040367
04:49:54|0.040373
04:49:55|0.040361
04:49:57|0.040389
04:49:58|0.040389
04:49:58|0.040338
04:49:59|0.040332
04:50:01|0.040303
04:50:01|0.040316
04:50:03|0.040309
04:50:03|0.040329
04:50:05|0.040358
04:50:06|0.040354
04:50:07|0.040353
04:50:08|0.040407
04:50:08|0.040429
04:50:09|0.040394
04:50:10|0.040375
04:50:13|0.040387
04:50:14|0.040333
04:50:14|0.040328
04:50:16|0.040326
04:50:17|0.040317
04:50:18|0.040384
04:50:18|0.04037
04:50:19|0.040383
04:50:21|0.040383
04:50:22|0.040379
04:50:23|0.040346
04:50:24|0.040347
04:50:25|0.040361
04:50:26|0.040361
04:50:27|0.040375
04:50:29|0.040411
04:50:29|0.040427
04:50:30|0.04041
04:50:31|0.040445
04:50:32|0.040439
04:50:34|0.040415
04:50:35|0.040375
04:50:35|0.040374
04:50:36|0.040398
04:50:37|0.040416
04:50:38|0.040391
04:50:40|0.040366
04:50:40|0.040355
04:50:42|0.040353
04:50:43|0.040353
04:50:43|0.040356
04:50:45|0.04035
04:50:45|0.04035
04:50:46|0.040337
04:50:48|0.040337
04:50:49|0.040332
04:50:50|0.040348
04:50:50|0.040348
04:50:51|0.040307
04:50:52|0.040336
04:50:53|0.04034
04:50:54|0.040302
04:50:55|0.040286
04:50:57|0.04027
04:50:57|0.040298
04:50:58|0.040304
04:51:00|0.040307
04:51:01|0.040294
04:51:02|0.040281
04:51:03|0.040286
04:51:03|0.040279
04:51:04|0.040258
04:51:06|0.040259
04:51:06|0.040256
04:51:07|0.040248
04:51:09|0.04017
04:51:09|0.040181
04:51:11|0.040147
04:51:13|0.040146
04:51:14|0.04011
04:51:15|0.040107
04:51:16|0.040159
04:51:17|0.040178
04:51:18|0.04007
04:51:19|0.040144
04:51:20|0.040152
04:51:21|0.040218
04:51:22|0.040233
04:51:23|0.040232
04:51:24|0.040235
04:51:25|0.04022
04:51:26|0.04024
04:51:27|0.040239
04:51:28|0.040239
04:51:29|0.040239
04:51:30|0.040268
04:51:31|0.040249
04:51:32|0.040243
04:51:34|0.040245
04:51:34|0.040241
04:51:36|0.040267
04:51:37|0.040285
04:51:37|0.040286
04:51:40|0.040289
04:51:40|0.040275
04:51:42|0.04027
04:51:42|0.040222
04:51:43|0.040214
04:51:44|0.040178
04:51:46|0.040183
04:51:46|0.040187
04:51:47|0.040191
04:51:49|0.040166
04:51:49|0.040215
04:51:50|0.040249
04:51:51|0.040249
04:51:52|0.040256
04:51:53|0.040261
04:51:55|0.040238
04:51:55|0.040197
04:51:57|0.040197
04:51:57|0.040194
04:51:58|0.040198
04:51:59|0.040191
04:52:00|0.040208
04:52:01|0.040219
04:52:03|0.040248
04:52:03|0.040242
04:52:04|0.040239
04:52:05|0.040233
04:52:06|0.040212
04:52:08|0.040241
04:52:09|0.040207
04:52:09|0.040192
04:52:11|0.040192
04:52:11|0.040157
04:52:16|0.040112
04:52:17|0.040082
04:52:18|0.040072
04:52:19|0.040038
04:52:21|0.040044
04:52:22|0.040043
04:52:23|0.040018
04:52:24|0.040018
04:52:24|0.040017
04:52:26|0.04
04:52:27|0.040048
04:52:28|0.040016
04:52:29|0.039974
04:52:31|0.039978
04:52:31|0.039945
04:52:32|0.039973
04:52:34|0.03997
04:52:35|0.040035
04:52:35|0.040011
04:52:37|0.039975
04:52:37|0.039954
04:52:39|0.039921
04:52:40|0.039901
04:52:40|0.039916
04:52:41|0.03996
04:52:43|0.039935
04:52:44|0.039856
04:52:45|0.039824
04:52:45|0.03984
04:52:47|0.03985
04:52:48|0.039805
04:52:49|0.039801
04:52:49|0.0398
04:52:50|0.039746
04:52:52|0.039746
04:52:52|0.039772
04:52:53|0.039728
04:52:54|0.03973
04:52:55|0.039813
04:52:57|0.039811
04:52:57|0.039791
04:52:59|0.039831
04:53:00|0.039829
04:53:01|0.039896
04:53:02|0.039865
04:53:03|0.0399
04:53:04|0.039895
04:53:05|0.039892
04:53:06|0.0399
04:53:07|0.039878
04:53:08|0.039833
04:53:09|0.039834
04:53:10|0.039778
04:53:11|0.039792
04:53:12|0.039741
04:53:13|0.0397
04:53:15|0.03974
04:53:16|0.039766
04:53:17|0.039753
04:53:19|0.039791
04:53:19|0.039727
04:53:21|0.0397
04:53:21|0.03971
04:53:23|0.039715
04:53:23|0.039688
04:53:25|0.039699
04:53:26|0.039654
04:53:27|0.039608
04:53:27|0.039694
04:53:28|0.039726
04:53:30|0.039735
04:53:30|0.03979
04:53:32|0.039748
04:53:33|0.03978
04:53:33|0.039788
04:53:35|0.039788
04:53:36|0.039668
04:53:37|0.039706
04:53:38|0.0397
04:53:39|0.039675
04:53:40|0.039702
04:53:41|0.039605
04:53:43|0.039677
04:53:43|0.039657
04:53:45|0.03964
04:53:45|0.039616
04:53:46|0.039617
04:53:47|0.039612
04:53:49|0.039646
04:53:49|0.039628
04:53:50|0.039628
04:53:51|0.0396
04:53:53|0.039643
04:53:53|0.039625
04:53:54|0.039634
04:53:55|0.039593
04:53:56|0.039696
04:53:57|0.039675
04:53:59|0.039722
04:53:59|0.039733
04:54:01|0.03972
04:54:01|0.039703
04:54:02|0.039711
04:54:03|0.039692
04:54:04|0.039698
04:54:05|0.039676
04:54:06|0.039634
04:54:08|0.039576
04:54:08|0.039599
04:54:09|0.039592
04:54:11|0.039566
04:54:12|0.039548
04:54:12|0.039538
04:54:13|0.039487
04:54:14|0.039504
04:54:16|0.039494
04:54:18|0.039456
04:54:19|0.039485
04:54:19|0.039444
04:54:20|0.03944
04:54:22|0.039436
04:54:23|0.039436
04:54:24|0.039398
04:54:24|0.039407
04:54:25|0.039399
04:54:26|0.039439
04:54:28|0.039473
04:54:28|0.039496
04:54:30|0.039455
04:54:30|0.039468
04:54:32|0.039479
04:54:33|0.039535
04:54:34|0.039572
04:54:35|0.039559
04:54:35|0.039572
04:54:36|0.039551
04:54:37|0.039549
04:54:39|0.039558
04:54:40|0.039556
04:54:41|0.039551
04:54:42|0.039566
04:54:43|0.039549
04:54:44|0.039545
04:54:45|0.039554
04:54:46|0.039514
04:54:47|0.039527
04:54:48|0.03953
04:54:49|0.039529
04:54:50|0.039547
04:54:51|0.039553
04:54:52|0.039476
04:54:53|0.039488
04:54:54|0.039483
04:54:55|0.039484
04:54:56|0.039483
04:54:57|0.039544
04:54:58|0.039535
04:54:59|0.039535
04:55:00|0.039548
04:55:01|0.039572
04:55:02|0.039572
04:55:03|0.039564
04:55:04|0.039571
04:55:05|0.039564
04:55:06|0.039548
04:55:07|0.039571
04:55:08|0.039634
04:55:09|0.039617
04:55:11|0.039644
04:55:11|0.039593
04:55:12|0.039605
04:55:13|0.039602
04:55:14|0.03963
04:55:16|0.039593
04:55:17|0.039644
04:55:18|0.039669
04:55:19|0.039612
04:55:20|0.039629
04:55:21|0.039617
04:55:23|0.039637
04:55:24|0.039667
04:55:25|0.03967
04:55:26|0.039681
04:55:27|0.039704
04:55:28|0.039689
04:55:29|0.039722
04:55:30|0.039683
04:55:31|0.039665
04:55:32|0.039639
04:55:34|0.039597
04:55:35|0.039593
04:55:36|0.03961
04:55:36|0.039658
04:55:38|0.039671
04:55:38|0.039679
04:55:39|0.039662
04:55:40|0.039671
04:55:41|0.039695
04:55:42|0.039694
04:55:43|0.039733
04:55:44|0.039723
04:55:45|0.039725
04:55:47|0.039727
04:55:48|0.039708
04:55:49|0.039713
04:55:50|0.039731
04:55:51|0.039715
04:55:52|0.03971
04:55:53|0.039705
04:55:54|0.039718
04:55:55|0.039718
04:55:56|0.039703
04:55:57|0.039706
04:55:58|0.039715
04:55:59|0.039715
04:56:00|0.039749
04:56:01|0.039708
04:56:02|0.039748
04:56:03|0.039769
04:56:04|0.039707
04:56:05|0.039724
04:56:06|0.039705
04:56:07|0.039694
04:56:08|0.039689
04:56:09|0.039712
04:56:10|0.039694
04:56:11|0.039694
04:56:12|0.039667
04:56:13|0.039658
04:56:14|0.039658
04:56:15|0.039653
04:56:17|0.039626
04:56:18|0.03962
04:56:19|0.039621
04:56:19|0.039629
04:56:21|0.039625
04:56:22|0.039625
04:56:23|0.039626
04:56:24|0.039612
04:56:25|0.039609
04:56:26|0.03961
04:56:27|0.039601
04:56:28|0.039609
04:56:29|0.039573
04:56:30|0.039605
04:56:31|0.039612
04:56:32|0.039638
04:56:34|0.039651
04:56:35|0.039628
04:56:35|0.039631
04:56:36|0.039631
04:56:37|0.039688
04:56:38|0.039675
04:56:40|0.039663
04:56:41|0.0397
04:56:41|0.039715
04:56:43|0.039708
04:56:44|0.039708
04:56:44|0.039686
04:56:46|0.039668
04:56:46|0.039658
04:56:47|0.039658
04:56:49|0.039658
04:56:49|0.039704
04:56:51|0.039746
04:56:52|0.039833
04:56:53|0.039816
04:56:53|0.039783
04:56:55|0.039761
04:56:56|0.039774
04:56:56|0.039794
04:56:57|0.039807
04:56:59|0.039855
04:57:00|0.039872
04:57:00|0.039824
04:57:02|0.039846
04:57:03|0.039846
04:57:04|0.039827
04:57:05|0.039863
04:57:05|0.039863
04:57:07|0.039841
04:57:08|0.03986
04:57:09|0.039888
04:57:10|0.039889
04:57:11|0.039862
04:57:12|0.03988
04:57:14|0.039799
04:57:14|0.039785
04:57:16|0.039778
04:57:17|0.03977
04:57:18|0.039769
04:57:19|0.039765
04:57:20|0.039776
04:57:21|0.039841
04:57:22|0.039834
04:57:23|0.039834
04:57:24|0.039836
04:57:25|0.039812
04:57:26|0.039798
04:57:27|0.039798
04:57:28|0.0398
04:57:29|0.039745
04:57:30|0.039736
04:57:31|0.039736
04:57:32|0.039767
04:57:33|0.03978
04:57:34|0.039734
04:57:35|0.039727
04:57:36|0.03972
04:57:37|0.039663
04:57:38|0.03967
04:57:39|0.039658
04:57:40|0.039653
04:57:41|0.039653
04:57:42|0.039653
04:57:43|0.039653
04:57:44|0.039653
04:57:45|0.039653
04:57:46|0.039674
04:57:47|0.039676
04:57:48|0.03967
04:57:49|0.039634
04:57:50|0.039677
04:57:51|0.039631
04:57:52|0.039615
04:57:53|0.039652
04:57:55|0.039652
04:57:55|0.039678
04:57:56|0.03967
04:57:57|0.039698
04:57:58|0.039663
04:57:59|0.039692
04:58:00|0.039728
04:58:02|0.039728
04:58:03|0.039707
04:58:03|0.039628
04:58:04|0.039671
04:58:05|0.039621
04:58:06|0.03964
04:58:07|0.039652
04:58:08|0.039678
04:58:09|0.039697
04:58:10|0.039696
04:58:11|0.039696
04:58:12|0.039691
04:58:14|0.039681
04:58:15|0.039684
04:58:16|0.039679
04:58:17|0.039679
04:58:18|0.039678
04:58:19|0.039681
04:58:20|0.039672
04:58:21|0.03966
04:58:22|0.03966
04:58:23|0.039671
04:58:24|0.03965
04:58:26|0.03965
04:58:26|0.03965
04:58:27|0.039641
04:58:28|0.03963
04:58:29|0.039626
04:58:31|0.039645
04:58:32|0.039645
04:58:33|0.039644
04:58:33|0.039671
04:58:34|0.039653
04:58:36|0.039653
04:58:36|0.039662
04:58:38|0.03966
04:58:39|0.039682
04:58:40|0.039689
04:58:41|0.039687
04:58:42|0.039689
04:58:43|0.0397
04:58:43|0.039704
04:58:45|0.039712
04:58:46|0.039699
04:58:47|0.039699
04:58:48|0.039657
04:58:49|0.039685
04:58:50|0.039685
04:58:51|0.039685
04:58:52|0.039685
04:58:53|0.039678
04:58:54|0.039678
04:58:55|0.039683
04:58:56|0.039683
04:58:57|0.039697
04:58:59|0.039699
04:58:59|0.039699
04:59:01|0.039679
04:59:01|0.03971
04:59:03|0.039714
04:59:04|0.03972
04:59:05|0.039715
04:59:05|0.039716
04:59:06|0.039705
04:59:08|0.039694
04:59:09|0.039715
04:59:10|0.03972
04:59:11|0.039726
04:59:12|0.039714
04:59:14|0.039705
04:59:14|0.039705
04:59:15|0.039709
04:59:16|0.039709
04:59:18|0.0397
04:59:19|0.0397
04:59:20|0.039701
04:59:21|0.039709
04:59:22|0.039709
04:59:23|0.039726
04:59:24|0.039721
04:59:25|0.039721
04:59:26|0.039768
04:59:27|0.039704
04:59:28|0.039704
04:59:30|0.039702
04:59:31|0.039702
04:59:32|0.039707
04:59:33|0.039719
04:59:34|0.039719
04:59:35|0.0397
04:59:36|0.039719
04:59:37|0.039734
04:59:38|0.039721
04:59:39|0.039691
04:59:40|0.039681
04:59:41|0.039681
04:59:42|0.039681
04:59:44|0.039703
04:59:44|0.0397
04:59:45|0.039689
04:59:46|0.039695
04:59:47|0.039692
04:59:48|0.03968
04:59:49|0.039689
04:59:50|0.039734
04:59:52|0.039734
04:59:53|0.039745
04:59:54|0.039746
04:59:54|0.039736
04:59:56|0.039733
04:59:56|0.039721
04:59:58|0.039756
04:59:59|0.03973
04:59:59|0.039729
05:00:00|0.039696
05:00:01|0.039722
05:00:03|0.039721
05:00:04|0.039749
05:00:05|0.039749
05:00:05|0.039691
05:00:07|0.039707
05:00:08|0.039686
05:00:08|0.039686
05:00:10|0.039687
05:00:11|0.039773
05:00:11|0.039733
05:00:14|0.039716
05:00:15|0.039718
05:00:16|0.039725
05:00:17|0.039744
05:00:18|0.039744
05:00:18|0.039744
05:00:21|0.039721
05:00:22|0.039692
05:00:23|0.039686
05:00:24|0.039702
05:00:24|0.039707
05:00:25|0.039706
05:00:27|0.03972
05:00:27|0.039744
05:00:28|0.039741
05:00:29|0.039741
05:00:30|0.039729
05:00:32|0.039729
05:00:33|0.039752
05:00:34|0.039754
05:00:35|0.03976
05:00:35|0.039766
05:00:37|0.039812
05:00:38|0.039825
05:00:38|0.039829
05:00:39|0.039829
05:00:41|0.03984
05:00:42|0.03984
05:00:42|0.039833
05:00:44|0.039827
05:00:45|0.039817
05:00:46|0.03982
05:00:47|0.03982
05:00:48|0.039817
05:00:49|0.039815
05:00:50|0.039817
05:00:51|0.039827
05:00:52|0.039826
05:00:53|0.039825
05:00:54|0.039821
05:00:55|0.039821
05:00:56|0.039821
05:00:57|0.039886
05:00:58|0.039889
05:00:59|0.039927
05:01:00|0.039933
05:01:01|0.039953
05:01:02|0.039958
05:01:03|0.039902
05:01:04|0.03991
05:01:05|0.039913
05:01:06|0.039927
05:01:07|0.03994
05:01:09|0.039951
05:01:09|0.039957
05:01:10|0.039914
05:01:11|0.039865
05:01:12|0.039831
05:01:13|0.039848
05:01:15|0.039793
05:01:17|0.039818
05:01:17|0.03981
05:01:19|0.039801
05:01:20|0.039767
05:01:20|0.039723
05:01:22|0.03972
05:01:23|0.039679
05:01:24|0.03969
05:01:25|0.039754
05:01:26|0.039766
05:01:27|0.039766
05:01:28|0.039734
05:01:30|0.039734
05:01:31|0.039741
05:01:32|0.039763
05:01:33|0.039759
05:01:34|0.039743
05:01:35|0.039724
05:01:36|0.039697
05:01:38|0.039664
05:01:38|0.039666
05:01:40|0.039678
05:01:41|0.03966
05:01:42|0.039642
05:01:43|0.039637
05:01:43|0.039613
05:01:44|0.039601
05:01:46|0.039601
05:01:46|0.03961
05:01:47|0.039585
05:01:49|0.039578
05:01:49|0.039571
05:01:50|0.039554
05:01:52|0.039534
05:01:53|0.039521
05:01:53|0.03952
05:01:54|0.039523
05:01:55|0.039547
05:01:57|0.039544
05:01:58|0.039518
05:01:59|0.039529
05:02:00|0.03952
05:02:01|0.03952
05:02:02|0.039561
05:02:03|0.03957
05:02:04|0.039588
05:02:05|0.03959
05:02:06|0.039611
05:02:07|0.039595
05:02:08|0.039597
05:02:09|0.039593
05:02:10|0.039551
05:02:11|0.039476
05:02:12|0.039475
05:02:13|0.039516
05:02:14|0.0395
05:02:15|0.039498
05:02:17|0.039528
05:02:18|0.039539
05:02:19|0.0395
05:02:20|0.039503
05:02:22|0.039498
05:02:23|0.039486
05:02:23|0.039486
05:02:25|0.039535
05:02:26|0.039517
05:02:27|0.039518
05:02:28|0.039518
05:02:28|0.039514
05:02:30|0.039514
05:02:31|0.039528
05:02:31|0.03954
05:02:33|0.039542
05:02:34|0.03953
05:02:35|0.039486
05:02:36|0.039488
05:02:37|0.039477
05:02:38|0.03946
05:02:39|0.039458
05:02:40|0.039496
05:02:41|0.039493
05:02:42|0.039491
05:02:43|0.039492
05:02:43|0.039436
05:02:45|0.03949
05:02:46|0.039484
05:02:47|0.039504
05:02:48|0.039508
05:02:49|0.039508
05:02:51|0.039516
05:02:51|0.039472
05:02:52|0.039443
05:02:54|0.039436
05:02:54|0.039393
05:02:55|0.039371
05:02:57|0.039383
05:02:57|0.03931
05:02:58|0.039332
05:02:59|0.039312
05:03:00|0.039319
05:03:01|0.039304
05:03:02|0.039321
05:03:03|0.039331
05:03:04|0.039317
05:03:06|0.039369
05:03:07|0.039423
05:03:07|0.039426
05:03:08|0.039458
05:03:10|0.039429
05:03:10|0.039425
05:03:11|0.039425
05:03:12|0.039475
05:03:13|0.039453
05:03:14|0.039467
05:03:16|0.039479
05:03:17|0.039492
05:03:18|0.039481
05:03:19|0.039486
05:03:20|0.039489
05:03:21|0.039487
05:03:23|0.03949
05:03:25|0.039475
05:03:25|0.039475
05:03:26|0.039475
05:03:28|0.039429
05:03:28|0.039446
05:03:29|0.039435
05:03:31|0.039435
05:03:31|0.039446
05:03:32|0.039454
05:03:33|0.039454
05:03:34|0.03946
05:03:35|0.039445
05:03:36|0.039421
05:03:38|0.039377
05:03:38|0.03936
05:03:40|0.039364
05:03:40|0.039375
05:03:41|0.039393
05:03:43|0.039408
05:03:44|0.039417
05:03:44|0.039388
05:03:45|0.039423
05:03:46|0.039413
05:03:48|0.039402
05:03:48|0.039383
05:03:50|0.0394
05:03:51|0.039426
05:03:52|0.03938
05:03:53|0.03938
05:03:53|0.03938
05:03:55|0.0394
05:03:56|0.03939
05:03:57|0.03939
05:03:57|0.039425
05:03:58|0.039397
05:03:59|0.03941
05:04:01|0.039406
05:04:01|0.039399
05:04:03|0.039399
05:04:03|0.039399
05:04:05|0.039378
05:04:06|0.039408
05:04:07|0.039408
05:04:08|0.039408
05:04:09|0.039481
05:04:10|0.039493
05:04:11|0.039459
05:04:11|0.039456
05:04:13|0.039469
05:04:13|0.039469
05:04:14|0.039429
05:04:16|0.039407
05:04:16|0.039405
05:04:19|0.039398
05:04:20|0.039432
05:04:20|0.039416
05:04:22|0.039416
05:04:23|0.039403
05:04:25|0.039402
05:04:25|0.039436
05:04:27|0.039441
05:04:27|0.039445
05:04:29|0.039464
05:04:29|0.03952
05:04:31|0.039519
05:04:32|0.039517
05:04:32|0.039513
05:04:34|0.039533
05:04:35|0.039536
05:04:36|0.039521
05:04:37|0.039521
05:04:37|0.039552
05:04:39|0.039553
05:04:40|0.03957
05:04:41|0.039581
05:04:41|0.039577
05:04:42|0.039581
05:04:44|0.039583
05:04:44|0.03962
05:04:46|0.03963
05:04:47|0.039623
05:04:48|0.039622
05:04:49|0.039618
05:04:50|0.039625
05:04:51|0.039681
05:04:52|0.039693
05:04:53|0.039714
05:04:54|0.039687
05:04:55|0.039677
05:04:57|0.03965
05:04:57|0.039663
05:04:58|0.039653
05:05:00|0.039612
05:05:01|0.039611
05:05:01|0.039628
05:05:03|0.039628
05:05:04|0.039663
05:05:05|0.039662
05:05:05|0.039643
05:05:06|0.03966
05:05:07|0.039643
05:05:09|0.039663
05:05:09|0.039663
05:05:10|0.039669
05:05:12|0.039686
05:05:13|0.039694
05:05:13|0.039661
05:05:15|0.039665
05:05:16|0.039664
05:05:17|0.039664
05:05:18|0.039681
05:05:20|0.039709
05:05:20|0.039685
05:05:21|0.039689
05:05:22|0.039715
05:05:24|0.039705
05:05:25|0.039705
05:05:26|0.039705
05:05:27|0.039707
05:05:28|0.039652
05:05:28|0.039659
05:05:29|0.039611
05:05:31|0.039611
05:05:32|0.03962
05:05:32|0.039648
05:05:34|0.039646
05:05:35|0.039637
05:05:36|0.039651
05:05:37|0.039622
05:05:38|0.039648
05:05:39|0.039648
05:05:40|0.039641
05:05:40|0.039636
05:05:42|0.039634
05:05:43|0.03962
05:05:43|0.039651
05:05:44|0.039661
05:05:46|0.039669
05:05:47|0.039658
05:05:48|0.039669
05:05:49|0.039664
05:05:49|0.039656
05:05:51|0.039656
05:05:51|0.039664
05:05:53|0.039664
05:05:55|0.039664
05:05:55|0.039664
05:05:56|0.039668
05:05:57|0.039666
05:05:58|0.039675
05:06:00|0.03965
05:06:01|0.039645
05:06:01|0.039645
05:06:02|0.039661
05:06:04|0.039653
05:06:05|0.039618
05:06:05|0.039596
05:06:06|0.039598
05:06:08|0.039606
05:06:09|0.03963
05:06:10|0.03961
05:06:10|0.03965
05:06:12|0.039621
05:06:13|0.039621
05:06:14|0.039621
05:06:15|0.039615
05:06:16|0.039615
05:06:17|0.039615
05:06:18|0.039644
05:06:19|0.039624
05:06:21|0.039608
05:06:22|0.03961
05:06:23|0.039612
05:06:23|0.03961
05:06:25|0.039599
05:06:26|0.039597
05:06:27|0.039621
05:06:28|0.039604
05:06:30|0.039604
05:06:30|0.039604
05:06:32|0.039621
05:06:32|0.039621
05:06:34|0.039621
05:06:34|0.039641
05:06:35|0.039663
05:06:37|0.039637
05:06:38|0.039614
05:06:39|0.039608
05:06:40|0.039608
05:06:41|0.039611
05:06:42|0.039614
05:06:42|0.039615
05:06:44|0.039615
05:06:45|0.039615
05:06:46|0.039604
05:06:47|0.039609
05:06:48|0.039604
05:06:49|0.039601
05:06:50|0.03962
05:06:51|0.039622
05:06:53|0.039618
05:06:53|0.039615
05:06:55|0.039628
05:06:56|0.039628
05:06:57|0.039648
05:06:58|0.03966
05:06:59|0.039679
05:07:00|0.039679
05:07:01|0.03968
05:07:01|0.039676
05:07:03|0.039682
05:07:04|0.039699
05:07:05|0.039696
05:07:06|0.039696
05:07:07|0.039699
05:07:08|0.039713
05:07:09|0.039729
05:07:10|0.039732
05:07:10|0.039731
05:07:12|0.039728
05:07:12|0.039736
05:07:15|0.039721
05:07:16|0.039721
05:07:18|0.03971
05:07:18|0.039707
05:07:21|0.03966
05:07:22|0.039624
05:07:23|0.039626
05:07:24|0.039626
05:07:25|0.03965
05:07:26|0.039694
05:07:27|0.039694
05:07:28|0.0397
05:07:29|0.039697
05:07:30|0.039697
05:07:31|0.039697
05:07:32|0.039699
05:07:33|0.039704
05:07:35|0.039705
05:07:36|0.039705
05:07:37|0.039693
05:07:38|0.039686
05:07:39|0.039693
05:07:39|0.039701
05:07:41|0.039701
05:07:42|0.039699
05:07:43|0.03973
05:07:44|0.039729
05:07:45|0.039727
05:07:46|0.03973
05:07:46|0.039732
05:07:47|0.039732
05:07:48|0.039734
05:07:49|0.039734
05:07:51|0.039713
05:07:52|0.039702
05:07:53|0.039706
05:07:54|0.039721
05:07:55|0.039732
05:07:56|0.039709
05:07:57|0.039722
05:07:58|0.03973
05:07:59|0.039716
05:08:00|0.039678
05:08:01|0.039682
05:08:01|0.03968
05:08:03|0.039645
05:08:04|0.039657
05:08:05|0.039668
05:08:06|0.039668
05:08:07|0.039664
05:08:08|0.03964
05:08:09|0.03964
05:08:10|0.039613
05:08:11|0.039613
05:08:12|0.039624
05:08:13|0.039621
05:08:15|0.039621
05:08:16|0.039621
05:08:17|0.039621
05:08:19|0.039666
05:08:20|0.039669
05:08:21|0.039664
05:08:22|0.039664
05:08:22|0.039634
05:08:24|0.039634
05:08:25|0.0396
05:08:26|0.039576
05:08:27|0.039576
05:08:28|0.039576
05:08:29|0.039552
05:08:30|0.03955
05:08:31|0.039529
05:08:32|0.03952
05:08:34|0.039514
05:08:34|0.039496
05:08:36|0.039475
05:08:37|0.039491
05:08:38|0.039487
05:08:39|0.03945
05:08:40|0.039458
05:08:41|0.039467
05:08:42|0.039473
05:08:43|0.039498
05:08:44|0.039504
05:08:45|0.039509
05:08:46|0.039497
05:08:47|0.039497
05:08:48|0.039492
05:08:49|0.039493
05:08:50|0.039544
05:08:51|0.039575
05:08:52|0.039599
05:08:54|0.039578
05:08:55|0.039575
05:08:56|0.039564
05:08:57|0.039565
05:08:58|0.039549
05:08:59|0.039535
05:09:00|0.039558
05:09:01|0.039608
05:09:02|0.039608
05:09:03|0.039606
05:09:05|0.039617
05:09:05|0.039662
05:09:06|0.039682
05:09:07|0.039684
05:09:08|0.039693
05:09:10|0.03972
05:09:11|0.039728
05:09:12|0.039716
05:09:12|0.0397
05:09:13|0.039726
05:09:14|0.039726
05:09:16|0.039768
05:09:17|0.039764
05:09:18|0.039733
05:09:19|0.039698
05:09:20|0.039692
05:09:21|0.039728
05:09:22|0.039728
05:09:23|0.039724
05:09:24|0.039751
05:09:25|0.03976
05:09:26|0.03976
05:09:27|0.039767
05:09:28|0.039779
05:09:29|0.039771
05:09:30|0.03978
05:09:31|0.039771
05:09:32|0.039771
05:09:33|0.039775
05:09:34|0.039772
05:09:35|0.03978
05:09:37|0.039783
05:09:37|0.039779
05:09:39|0.039779
05:09:39|0.039781
05:09:40|0.039752
05:09:41|0.039769
05:09:42|0.039742
05:09:44|0.039766
05:09:44|0.039769
05:09:45|0.039779
05:09:46|0.039797
05:09:47|0.039793
05:09:49|0.039818
05:09:50|0.039831
05:09:50|0.03984
05:09:52|0.039864
05:09:53|0.039854
05:09:54|0.039854
05:09:55|0.039882
05:09:56|0.039904
05:09:56|0.039886
05:09:58|0.03992
05:09:59|0.039915
05:10:00|0.039929
05:10:00|0.039928
05:10:02|0.039926
05:10:03|0.039901
05:10:04|0.039904
05:10:05|0.039904
05:10:05|0.039923
05:10:07|0.039925
05:10:08|0.039925
05:10:09|0.039928
05:10:09|0.039923
05:10:11|0.039923
05:10:12|0.039922
05:10:13|0.039935
05:10:13|0.03995
05:10:15|0.039989
05:10:16|0.039992
05:10:17|0.039995
05:10:19|0.04
05:10:19|0.04
05:10:20|0.039979
05:10:21|0.039925
05:10:22|0.039944
05:10:24|0.039938
05:10:24|0.039999
05:10:25|0.04
05:10:26|0.040047
05:10:28|0.04006
05:10:29|0.04005
05:10:30|0.040022
05:10:31|0.040031
05:10:32|0.04004
05:10:33|0.04005
05:10:34|0.040075
05:10:35|0.040099
05:10:36|0.04011
05:10:37|0.040117
05:10:39|0.0401
05:10:39|0.040113
05:10:40|0.040109
05:10:41|0.040126
05:10:42|0.040111
05:10:44|0.040137
05:10:45|0.040128
05:10:45|0.040126
05:10:46|0.040104
05:10:47|0.040115
05:10:49|0.040115
05:10:49|0.040121
05:10:50|0.040135
05:10:52|0.040128
05:10:52|0.040124
05:10:54|0.040148
05:10:55|0.040157
05:10:55|0.040162
05:10:57|0.04022
05:10:58|0.040172
05:10:59|0.040155
05:10:59|0.040185
05:11:01|0.040213
05:11:01|0.040161
05:11:02|0.04012
05:11:04|0.040131
05:11:05|0.040113
05:11:06|0.040072
05:11:06|0.040039
05:11:08|0.040037
05:11:09|0.040057
05:11:10|0.040053
05:11:10|0.040071
05:11:12|0.040045
05:11:13|0.040034
05:11:14|0.040043
05:11:14|0.040057
05:11:16|0.040058
05:11:17|0.039976
05:11:17|0.040001
05:11:18|0.040023
05:11:19|0.040016
05:11:21|0.040033
05:11:22|0.040043
05:11:23|0.040031
05:11:24|0.040026
05:11:25|0.040044
05:11:27|0.040095
05:11:28|0.040109
05:11:29|0.040075
05:11:30|0.04009
05:11:30|0.04008
05:11:32|0.04008
05:11:32|0.040066
05:11:34|0.040092
05:11:34|0.040181
05:11:36|0.040177
05:11:37|0.040138
05:11:38|0.040019
05:11:38|0.040086
05:11:40|0.040087
05:11:40|0.040087
05:11:42|0.040095
05:11:43|0.040124
05:11:44|0.040129
05:11:44|0.040128
05:11:46|0.040161
05:11:47|0.040167
05:11:47|0.040142
05:11:49|0.040139
05:11:51|0.040128
05:11:51|0.040124
05:11:52|0.040129
05:11:53|0.040124
05:11:54|0.040112
05:11:55|0.04012
05:11:57|0.040159
05:11:58|0.04012
05:11:58|0.040132
05:11:59|0.040118
05:12:00|0.040118
05:12:02|0.040122
05:12:03|0.040119
05:12:03|0.040112
05:12:05|0.040137
05:12:06|0.04012
05:12:06|0.040127
05:12:07|0.040124
05:12:09|0.040128
05:12:10|0.04013
05:12:11|0.040116
05:12:11|0.040122
05:12:13|0.040125
05:12:14|0.040126
05:12:15|0.040128
05:12:16|0.040125
05:12:17|0.040125
05:12:18|0.040126
05:12:20|0.040121
05:12:20|0.040126
05:12:22|0.040165
05:12:23|0.040165
05:12:24|0.040181
05:12:25|0.040222
05:12:25|0.040231
05:12:27|0.040266
05:12:27|0.040277
05:12:28|0.040299
05:12:30|0.040282
05:12:30|0.040289
05:12:32|0.040235
05:12:33|0.040276
05:12:34|0.040274
05:12:35|0.040275
05:12:36|0.040274
05:12:37|0.040279
05:12:38|0.0403
05:12:39|0.040305
05:12:40|0.040292
05:12:41|0.040305
05:12:43|0.040281
05:12:43|0.040209
05:12:45|0.040223
05:12:45|0.040234
05:12:47|0.040234
05:12:48|0.040284
05:12:49|0.040204
05:12:49|0.040247
05:12:51|0.040258
05:12:51|0.040326
05:12:52|0.040294
05:12:54|0.040299
05:12:54|0.040313
05:12:56|0.040348
05:12:56|0.040333
05:12:57|0.040342
05:12:58|0.040338
05:12:59|0.040363
05:13:01|0.04037
05:13:01|0.040262
05:13:03|0.04028
05:13:04|0.040429
05:13:05|0.040401
05:13:06|0.04043
05:13:06|0.040352
05:13:07|0.040366
05:13:09|0.040393
05:13:10|0.040409
05:13:11|0.040402
05:13:12|0.040419
05:13:12|0.040376
05:13:14|0.040336
05:13:15|0.04031
05:13:16|0.040286
05:13:17|0.040286
05:13:18|0.040291
05:13:19|0.040291
05:13:20|0.040288
05:13:22|0.040286
05:13:23|0.040271
05:13:23|0.040293
05:13:25|0.040268
05:13:26|0.040268
05:13:26|0.040268
05:13:27|0.040277
05:13:29|0.040228
05:13:29|0.040228
05:13:31|0.040247
05:13:32|0.040247
05:13:33|0.040214
05:13:34|0.040214
05:13:34|0.040212
05:13:35|0.040216
05:13:36|0.040189
05:13:37|0.040159
05:13:39|0.040187
05:13:39|0.040153
05:13:41|0.040136
05:13:41|0.040172
05:13:42|0.040176
05:13:44|0.040156
05:13:44|0.040154
05:13:45|0.040141
05:13:47|0.040155
05:13:48|0.040191
05:13:48|0.040174
05:13:49|0.040234
05:13:50|0.040244
05:13:52|0.040261
05:13:53|0.040261
05:13:54|0.040169
05:13:55|0.040185
05:13:56|0.040184
05:13:57|0.040199
05:13:58|0.040199
05:13:59|0.040189
05:14:00|0.040226
05:14:01|0.040228
05:14:02|0.040244
05:14:03|0.040237
05:14:04|0.040261
05:14:05|0.040261
05:14:06|0.040273
05:14:07|0.040231
05:14:08|0.040232
05:14:09|0.040188
05:14:10|0.0402
05:14:11|0.0402
05:14:12|0.040216
05:14:13|0.040216
05:14:14|0.040216
05:14:15|0.040216
05:14:16|0.040234
05:14:17|0.040234
05:14:19|0.040229
05:14:19|0.040205
05:14:20|0.04021
05:14:22|0.040213
05:14:23|0.040191
05:14:24|0.040201
05:14:26|0.040187
05:14:26|0.040136
05:14:27|0.04016
05:14:29|0.040188
05:14:30|0.040192
05:14:30|0.040201
05:14:31|0.040228
05:14:32|0.04023
05:14:34|0.04023
05:14:35|0.04023
05:14:36|0.040219
05:14:36|0.040203
05:14:38|0.040201
05:14:39|0.040201
05:14:40|0.040193
05:14:41|0.040208
05:14:42|0.040215
05:14:43|0.040217
05:14:44|0.040167
05:14:45|0.040167
05:14:46|0.040181
05:14:47|0.040194
05:14:48|0.040194
05:14:49|0.040194
05:14:50|0.040196
05:14:51|0.040168
05:14:52|0.040166
05:14:53|0.040156
05:14:54|0.040112
05:14:55|0.040115
05:14:56|0.040159
05:14:57|0.040193
05:14:58|0.040195
05:14:59|0.040209
05:15:00|0.040212
05:15:01|0.040201
05:15:02|0.040221
05:15:03|0.04019
05:15:04|0.040177
05:15:05|0.040184
05:15:06|0.040236
05:15:07|0.040244
05:15:08|0.04026
05:15:09|0.040293
05:15:10|0.040288
05:15:11|0.040288
05:15:12|0.040315
05:15:13|0.040311
05:15:14|0.040325
05:15:15|0.04034
05:15:16|0.040334
05:15:17|0.040276
05:15:18|0.0403
05:15:19|0.040288
05:15:20|0.040243
05:15:21|0.040185
05:15:22|0.040176
05:15:23|0.040168
05:15:24|0.040151
05:15:25|0.040131
05:15:26|0.0401
05:15:28|0.040111
05:15:29|0.040097
05:15:30|0.040128
05:15:31|0.040166
05:15:33|0.040162
05:15:33|0.040162
05:15:34|0.040153
05:15:36|0.040153
05:15:37|0.04012
05:15:38|0.040097
05:15:38|0.040083
05:15:39|0.040091
05:15:40|0.04008
05:15:41|0.040082
05:15:42|0.040082
05:15:44|0.040052
05:15:45|0.040051
05:15:46|0.040033
05:15:47|0.040031
05:15:47|0.039997
05:15:49|0.040033
05:15:50|0.040024
05:15:50|0.040047
05:15:52|0.040047
05:15:53|0.040074
05:15:54|0.040082
05:15:55|0.040083
05:15:56|0.04012
05:15:57|0.04014
05:15:58|0.040143
05:15:59|0.040177
05:16:00|0.04017
05:16:01|0.040166
05:16:02|0.040125
05:16:03|0.040159
05:16:04|0.040114
05:16:05|0.040115
05:16:05|0.040093
05:16:07|0.040114
05:16:07|0.040099
05:16:09|0.040087
05:16:10|0.040087
05:16:11|0.040092
05:16:11|0.040096
05:16:13|0.040088
05:16:14|0.040096
05:16:15|0.040035
05:16:16|0.040051
05:16:17|0.040034
05:16:18|0.04002
05:16:19|0.04002
05:16:20|0.04002
05:16:21|0.040041
05:16:22|0.040076
05:16:24|0.040071
05:16:25|0.040076
05:16:26|0.040082
05:16:27|0.040105
05:16:28|0.040125
05:16:29|0.040082
05:16:30|0.040096
05:16:31|0.040096
05:16:32|0.040102
05:16:33|0.040137
05:16:34|0.040114
05:16:36|0.040142
05:16:37|0.040141
05:16:37|0.040139
05:16:39|0.040116
05:16:40|0.040096
05:16:41|0.040102
05:16:41|0.040102
05:16:43|0.040107
05:16:44|0.040132
05:16:45|0.040129
05:16:45|0.040129
05:16:47|0.040102
05:16:48|0.040098
05:16:49|0.040122
05:16:50|0.040116
05:16:51|0.040125
05:16:52|0.040118
05:16:53|0.040118
05:16:54|0.0401
05:16:55|0.04009
05:16:56|0.040123
05:16:57|0.040123
05:16:58|0.040128
05:16:59|0.040109
05:17:00|0.040101
05:17:01|0.04013
05:17:02|0.040164
05:17:03|0.040192
05:17:04|0.040258
05:17:05|0.040246
05:17:06|0.040274
05:17:07|0.040274
05:17:08|0.040283
05:17:09|0.040231
05:17:10|0.040253
05:17:11|0.040252
05:17:12|0.040252
05:17:13|0.040252
05:17:14|0.040255
05:17:15|0.040256
05:17:16|0.040252
05:17:17|0.040256
05:17:18|0.040252
05:17:19|0.04026
05:17:20|0.040288
05:17:21|0.040279
05:17:22|0.040253
05:17:23|0.040222
05:17:25|0.040259
05:17:27|0.040246
05:17:28|0.040278
05:17:29|0.040266
05:17:30|0.040276
05:17:31|0.04029
05:17:32|0.04032
05:17:33|0.040309
05:17:35|0.040331
05:17:36|0.040349
05:17:36|0.040326
05:17:37|0.040364
05:17:38|0.040382
05:17:40|0.040387
05:17:40|0.04036
05:17:41|0.040421
05:17:42|0.040421
05:17:43|0.040406
05:17:45|0.040392
05:17:45|0.040445
05:17:46|0.040446
05:17:48|0.040446
05:17:48|0.040434
05:17:49|0.040491
05:17:51|0.040481
05:17:51|0.040583
05:17:53|0.0406
05:17:54|0.040544
05:17:54|0.040536
05:17:56|0.040569
05:17:56|0.040566
05:17:58|0.040591
05:17:58|0.04056
05:17:59|0.040494
05:18:01|0.040479
05:18:01|0.040454
05:18:02|0.040507
05:18:03|0.040498
05:18:05|0.040477
05:18:06|0.040514
05:18:07|0.040513
05:18:08|0.040509
05:18:08|0.040496
05:18:09|0.040462
05:18:11|0.040474
05:18:12|0.040445
05:18:12|0.04047
05:18:14|0.040424
05:18:14|0.040434
05:18:15|0.0404
05:18:16|0.040414
05:18:17|0.040407
05:18:18|0.040427
05:18:19|0.040454
05:18:20|0.040452
05:18:21|0.040453
05:18:22|0.040459
05:18:23|0.040534
05:18:25|0.040489
05:18:27|0.040665
05:18:28|0.040678
05:18:29|0.040717
05:18:30|0.040704
05:18:31|0.040809
05:18:32|0.040849
05:18:33|0.040927
05:18:34|0.040911
05:18:35|0.040848
05:18:37|0.040894
05:18:37|0.040848
05:18:38|0.040844
05:18:40|0.040891
05:18:41|0.040917
05:18:41|0.040943
05:18:43|0.041003
05:18:44|0.041
05:18:45|0.040974
05:18:46|0.041056
05:18:47|0.041087
05:18:49|0.041135
05:18:49|0.041241
05:18:51|0.041158
05:18:51|0.041181
05:18:53|0.041173
05:18:53|0.041136
05:18:54|0.041079
05:18:55|0.041092
05:18:56|0.041155
05:18:57|0.041162
05:18:59|0.041223
05:18:59|0.041251
05:19:00|0.041246
05:19:02|0.041231
05:19:02|0.041291
05:19:03|0.041332
05:19:04|0.04135
05:19:05|0.041316
05:19:07|0.041349
05:19:08|0.041353
05:19:09|0.041332
05:19:10|0.041466
05:19:11|0.041546
05:19:11|0.041591
05:19:13|0.041536
05:19:13|0.041548
05:19:15|0.041557
05:19:15|0.04169
05:19:17|0.041669
05:19:17|0.041731
05:19:19|0.041765
05:19:20|0.041754
05:19:21|0.041775
05:19:22|0.041752
05:19:23|0.041747
05:19:24|0.041735
05:19:25|0.041693
05:19:27|0.041615
05:19:27|0.04165
05:19:28|0.041566
05:19:29|0.041586
05:19:30|0.041718
05:19:32|0.041682
05:19:32|0.041678
05:19:34|0.041682
05:19:36|0.041803
05:19:37|0.041781
05:19:37|0.041776
05:19:39|0.041834
05:19:39|0.041802
05:19:40|0.041784
05:19:41|0.041828
05:19:43|0.041832
05:19:44|0.04176
05:19:45|0.041753
05:19:46|0.041799
05:19:47|0.041773
05:19:48|0.0418
05:19:49|0.04175
05:19:50|0.04177
05:19:51|0.041704
05:19:52|0.041734
05:19:52|0.041776
05:19:54|0.041768
05:19:55|0.04182
05:19:56|0.041826
05:19:57|0.04185
05:19:57|0.041864
05:19:59|0.0419
05:20:00|0.041936
05:20:01|0.041967
05:20:02|0.041982
05:20:03|0.041969
05:20:04|0.041961
05:20:05|0.042028
05:20:06|0.04205
05:20:07|0.042041
05:20:08|0.04205
05:20:09|0.042058
05:20:10|0.042051
05:20:11|0.042089
05:20:12|0.042158
05:20:14|0.042118
05:20:14|0.042046
05:20:16|0.042094
05:20:16|0.042069
05:20:18|0.042088
05:20:18|0.042059
05:20:19|0.042115
05:20:20|0.04218
05:20:22|0.042156
05:20:23|0.042142
05:20:23|0.042177
05:20:24|0.042183
05:20:25|0.042191
05:20:27|0.042152
05:20:28|0.042195
05:20:30|0.042193
05:20:31|0.042163
05:20:32|0.042114
05:20:33|0.042145
05:20:34|0.042163
05:20:35|0.042152
05:20:36|0.042147
05:20:37|0.042116
05:20:38|0.042108
05:20:39|0.041994
05:20:40|0.041923
05:20:42|0.041773
05:20:43|0.041789
05:20:44|0.041771
05:20:45|0.041769
05:20:46|0.041824
05:20:47|0.041825
05:20:47|0.041776
05:20:49|0.041743
05:20:50|0.041708
05:20:51|0.041745
05:20:52|0.041738
05:20:53|0.041769
05:20:54|0.041785
05:20:55|0.041826
05:20:56|0.041877
05:20:57|0.041893
05:20:58|0.041874
05:20:59|0.041902
05:21:00|0.041958
05:21:01|0.041956
05:21:02|0.041955
05:21:03|0.04201
05:21:04|0.042005
05:21:04|0.041958
05:21:05|0.041936
05:21:06|0.041894
05:21:08|0.04187
05:21:08|0.04177
05:21:10|0.041748
05:21:10|0.041734
05:21:11|0.041718
05:21:13|0.041725
05:21:14|0.041726
05:21:15|0.041761
05:21:16|0.041765
05:21:17|0.041757
05:21:18|0.041786
05:21:19|0.041783
05:21:20|0.04176
05:21:21|0.041757
05:21:22|0.041719
05:21:23|0.04171
05:21:24|0.041694
05:21:25|0.04163
05:21:26|0.041621
05:21:27|0.041607
05:21:28|0.041603
05:21:30|0.041584
05:21:31|0.041621
05:21:32|0.041711
05:21:33|0.041625
05:21:34|0.041587
05:21:35|0.041613
05:21:37|0.041647
05:21:38|0.041633
05:21:39|0.041686
05:21:39|0.041713
05:21:41|0.041731
05:21:43|0.041638
05:21:44|0.04168
05:21:44|0.041699
05:21:45|0.041734
05:21:46|0.0417
05:21:47|0.041729
05:21:49|0.041734
05:21:49|0.041709
05:21:50|0.041725
05:21:52|0.041806
05:21:53|0.041747
05:21:53|0.04176
05:21:54|0.041768
05:21:55|0.041798
05:21:56|0.041778
05:21:57|0.04176
05:21:58|0.041764
05:21:59|0.041751
05:22:00|0.041726
05:22:02|0.0418
05:22:03|0.041828
05:22:03|0.041829
05:22:05|0.041805
05:22:06|0.041854
05:22:06|0.041851
05:22:08|0.041925
05:22:09|0.041956
05:22:10|0.041926
05:22:11|0.041892
05:22:11|0.041806
05:22:12|0.041803
05:22:14|0.041894
05:22:15|0.041906
05:22:15|0.041948
05:22:16|0.042
05:22:18|0.041987
05:22:19|0.041995
05:22:20|0.04211
05:22:21|0.042181
05:22:21|0.042188
05:22:23|0.042176
05:22:24|0.042202
05:22:25|0.042183
05:22:26|0.042174
05:22:27|0.04218
05:22:29|0.042187
05:22:30|0.042177
05:22:31|0.042222
05:22:32|0.042229
05:22:33|0.042298
05:22:34|0.042366
05:22:35|0.042449
05:22:37|0.042465
05:22:38|0.042491
05:22:39|0.042479
05:22:40|0.042373
05:22:41|0.042374
05:22:42|0.042366
05:22:43|0.042471
05:22:44|0.042436
05:22:45|0.042416
05:22:46|0.042401
05:22:47|0.042393
05:22:48|0.042383
05:22:49|0.042322
05:22:50|0.042295
05:22:51|0.042331
05:22:53|0.042326
05:22:53|0.042273
05:22:55|0.042334
05:22:55|0.042309
05:22:56|0.042379
05:22:57|0.042384
05:22:58|0.042316
05:22:59|0.042315
05:23:00|0.042355
05:23:01|0.042389
05:23:02|0.042423
05:23:03|0.042513
05:23:04|0.042487
05:23:05|0.042473
05:23:07|0.042497
05:23:08|0.042432
05:23:08|0.042507
05:23:09|0.042448
05:23:11|0.042479
05:23:11|0.042512
05:23:12|0.042528
05:23:13|0.042513
05:23:14|0.042498
05:23:15|0.042526
05:23:16|0.042519
05:23:18|0.042523
05:23:18|0.042517
05:23:19|0.042555
05:23:21|0.042565
05:23:22|0.042517
05:23:23|0.042573
05:23:23|0.042571
05:23:25|0.042564
05:23:25|0.042561
05:23:26|0.042511
05:23:28|0.04249
05:23:29|0.042382
05:23:29|0.042364
05:23:32|0.042367
05:23:32|0.042328
05:23:34|0.042204
05:23:35|0.042179
05:23:35|0.042116
05:23:37|0.042078
05:23:37|0.04216
05:23:38|0.042112
05:23:40|0.042175
05:23:40|0.042266
05:23:41|0.042189
05:23:42|0.042336
05:23:43|0.042329
05:23:44|0.0423
05:23:46|0.042235
05:23:46|0.042268
05:23:47|0.042255
05:23:49|0.042241
05:23:49|0.042204
05:23:51|0.042177
05:23:52|0.042065
05:23:53|0.042075
05:23:54|0.042059
05:23:54|0.042096
05:23:55|0.042165
05:23:57|0.042112
05:23:58|0.042079
05:23:58|0.0421
05:23:59|0.04198
05:24:00|0.041976
05:24:01|0.041952
05:24:02|0.04196
05:24:04|0.041934
05:24:05|0.042
05:24:06|0.041975
05:24:07|0.042012
05:24:08|0.042081
05:24:09|0.042046
05:24:10|0.042044
05:24:12|0.042047
05:24:12|0.042051
05:24:14|0.041985
05:24:14|0.041978
05:24:16|0.041931
05:24:16|0.041843
05:24:18|0.041925
05:24:18|0.041889
05:24:19|0.041904
05:24:20|0.041862
05:24:21|0.041991
05:24:22|0.042026
05:24:24|0.042048
05:24:24|0.042031
05:24:25|0.042039
05:24:27|0.042088
05:24:27|0.042068
05:24:28|0.042039
05:24:29|0.042022
05:24:31|0.042041
05:24:31|0.04202
05:24:33|0.042004
05:24:34|0.041966
05:24:35|0.041913
05:24:36|0.041939
05:24:37|0.04191
05:24:38|0.041949
05:24:40|0.042007
05:24:42|0.041956
05:24:43|0.042005
05:24:44|0.042019
05:24:45|0.042017
05:24:45|0.042049
05:24:47|0.042044
05:24:48|0.04206
05:24:49|0.04202
05:24:50|0.042025
05:24:51|0.042012
05:24:52|0.042012
05:24:52|0.042023
05:24:53|0.042033
05:24:55|0.0421
05:24:56|0.042084
05:24:57|0.042115
05:24:58|0.042179
05:24:59|0.042173
05:25:00|0.042214
05:25:02|0.042225
05:25:03|0.042218
05:25:04|0.042215
05:25:04|0.042243
05:25:06|0.042171
05:25:07|0.042079
05:25:08|0.042096
05:25:09|0.042141
05:25:10|0.04214
05:25:11|0.042242
05:25:12|0.042227
05:25:13|0.042207
05:25:13|0.042178
05:25:15|0.042085
05:25:15|0.042073
05:25:16|0.042181
05:25:18|0.042182
05:25:18|0.042145
05:25:20|0.042089
05:25:20|0.042051
05:25:21|0.042065
05:25:24|0.042038
05:25:24|0.042085
05:25:25|0.042086
05:25:26|0.042024
05:25:27|0.042027
05:25:29|0.042084
05:25:29|0.04207
05:25:30|0.042008
05:25:32|0.042012
05:25:32|0.042013
05:25:34|0.041973
05:25:34|0.042011
05:25:37|0.042035
05:25:37|0.042061
05:25:39|0.042087
05:25:40|0.042078
05:25:41|0.042055
05:25:42|0.042037
05:25:42|0.042003
05:25:43|0.042006
05:25:45|0.041974
05:25:46|0.041958
05:25:47|0.041906
05:25:47|0.041935
05:25:49|0.04192
05:25:50|0.041914
05:25:51|0.04196
05:25:51|0.041927
05:25:53|0.041925
05:25:54|0.041914
05:25:55|0.041813
05:25:56|0.041868
05:25:57|0.04191
05:25:58|0.041891
05:25:59|0.04185
05:26:00|0.04183
05:26:01|0.041813
05:26:02|0.04182
05:26:03|0.041791
05:26:04|0.041752
05:26:05|0.041755
05:26:06|0.04175
05:26:07|0.041802
05:26:08|0.041846
05:26:09|0.04183
05:26:10|0.041779
05:26:11|0.041448
05:26:12|0.041634
05:26:13|0.041732
05:26:14|0.041702
05:26:15|0.041711
05:26:16|0.041577
05:26:17|0.041739
05:26:18|0.041698
05:26:19|0.04169
05:26:20|0.041673
05:26:21|0.041715
05:26:22|0.041718
05:26:23|0.041684
05:26:24|0.041718
05:26:25|0.041769
05:26:26|0.041811
05:26:27|0.041792
05:26:28|0.041736
05:26:29|0.041786
05:26:30|0.041796
05:26:31|0.041819
05:26:32|0.041798
05:26:33|0.041742
05:26:35|0.041788
05:26:36|0.041785
05:26:37|0.04182
05:26:37|0.041786
05:26:38|0.041786
05:26:39|0.041786
05:26:41|0.041788
05:26:42|0.041765
05:26:42|0.041786
05:26:43|0.041782
05:26:44|0.041733
05:26:46|0.041702
05:26:47|0.041701
05:26:48|0.041701
05:26:48|0.041701
05:26:49|0.04169
05:26:51|0.041776
05:26:52|0.041734
05:26:54|0.041741
05:26:54|0.041778
05:26:55|0.041814
05:26:56|0.041819
05:26:57|0.041825
05:26:58|0.041827
05:27:00|0.041843
05:27:00|0.041851
05:27:01|0.04189
05:27:03|0.041854
05:27:04|0.041881
05:27:04|0.042196
05:27:06|0.042195
05:27:06|0.04213
05:27:07|0.0421
05:27:08|0.042097
05:27:09|0.042117
05:27:10|0.042075
05:27:11|0.042014
05:27:12|0.041996
05:27:13|0.041974
05:27:15|0.042009
05:27:15|0.042064
05:27:17|0.042122
05:27:19|0.042058
05:27:20|0.042017
05:27:20|0.042004
05:27:22|0.041993
05:27:23|0.041966
05:27:24|0.041979
05:27:24|0.042003
05:27:25|0.041997
05:27:27|0.04212
05:27:28|0.042132
05:27:28|0.042135
05:27:30|0.042115
05:27:30|0.04208
05:27:31|0.042056
05:27:32|0.042075
05:27:34|0.04204
05:27:35|0.042027
05:27:36|0.042014
05:27:37|0.042014
05:27:38|0.042033
05:27:39|0.042014
05:27:41|0.042045
05:27:41|0.042053
05:27:43|0.042071
05:27:44|0.042048
05:27:45|0.04206
05:27:46|0.042034
05:27:47|0.042037
05:27:48|0.042055
05:27:49|0.042051
05:27:50|0.042025
05:27:52|0.042004
05:27:53|0.042041
05:27:53|0.042001
05:27:54|0.042023
05:27:56|0.042026
05:27:57|0.041998
05:27:58|0.042115
05:27:59|0.042116
05:28:00|0.042063
05:28:01|0.042101
05:28:03|0.042022
05:28:03|0.041979
05:28:05|0.041919
05:28:05|0.04196
05:28:07|0.041996
05:28:08|0.041985
05:28:09|0.041997
05:28:10|0.042001
05:28:11|0.042007
05:28:12|0.042027
05:28:13|0.04202
05:28:14|0.042012
05:28:14|0.042044
05:28:16|0.042055
05:28:17|0.042035
05:28:18|0.042022
05:28:19|0.042058
05:28:20|0.042024
05:28:21|0.042016
05:28:22|0.042006
05:28:23|0.042026
05:28:24|0.041985
05:28:25|0.042048
05:28:26|0.042079
05:28:27|0.042056
05:28:28|0.042052
05:28:29|0.042072
05:28:31|0.04204
05:28:31|0.042048
05:28:32|0.042039
05:28:33|0.042032
05:28:34|0.04208
05:28:36|0.042084
05:28:37|0.042114
05:28:38|0.042131
05:28:39|0.042125
05:28:40|0.042137
05:28:41|0.04217
05:28:42|0.042142
05:28:43|0.042109
05:28:44|0.042135
05:28:45|0.042168
05:28:46|0.042152
05:28:47|0.042135
05:28:48|0.042213
05:28:48|0.042194
05:28:49|0.042161
05:28:51|0.042109
05:28:52|0.042123
05:28:53|0.042102
05:28:53|0.042061
05:28:55|0.042077
05:28:55|0.042092
05:28:57|0.042093
05:28:58|0.042081
05:28:59|0.042041
05:29:00|0.042041
05:29:01|0.042036
05:29:02|0.042024
05:29:03|0.042143
05:29:04|0.04216
05:29:05|0.042141
05:29:06|0.042126
05:29:07|0.042104
05:29:08|0.042195
05:29:09|0.042196
05:29:10|0.042161
05:29:11|0.042191
05:29:12|0.042206
05:29:13|0.04216
05:29:14|0.042185
05:29:15|0.042233
05:29:16|0.04226
05:29:17|0.042285
05:29:18|0.042262
05:29:19|0.042299
05:29:20|0.042245
05:29:21|0.042291
05:29:22|0.042267
05:29:23|0.042229
05:29:24|0.042246
05:29:25|0.042228
05:29:26|0.042261
05:29:27|0.042246
05:29:29|0.042231
05:29:29|0.042186
05:29:30|0.042113
05:29:31|0.042135
05:29:32|0.042089
05:29:33|0.042083
05:29:34|0.042108
05:29:36|0.042069
05:29:38|0.042109
05:29:38|0.04207
05:29:40|0.042034
05:29:41|0.042035
05:29:42|0.041985
05:29:43|0.042024
05:29:43|0.042037
05:29:45|0.042053
05:29:46|0.042099
05:29:47|0.042102
05:29:49|0.042119
05:29:49|0.042138
05:29:51|0.042112
05:29:52|0.042098
05:29:53|0.042077
05:29:53|0.042059
05:29:54|0.042054
05:29:56|0.042065
05:29:57|0.04209
05:29:58|0.042103
05:29:59|0.042102
05:30:00|0.042076
05:30:01|0.042071
05:30:01|0.042048
05:30:03|0.042065
05:30:04|0.042077
05:30:04|0.042097
05:30:05|0.042113
05:30:07|0.042122
05:30:08|0.042113
05:30:09|0.042092
05:30:10|0.042087
05:30:10|0.042043
05:30:11|0.042013
05:30:13|0.042042
05:30:14|0.042042
05:30:15|0.04204
05:30:15|0.042029
05:30:18|0.042023
05:30:18|0.042
05:30:19|0.042049
05:30:21|0.042032
05:30:21|0.042001
05:30:22|0.042033
05:30:23|0.042032
05:30:24|0.042027
05:30:25|0.042019
05:30:26|0.042007
05:30:28|0.04203
05:30:28|0.042019
05:30:29|0.042025
05:30:30|0.042029
05:30:32|0.042046
05:30:32|0.042048
05:30:33|0.042039
05:30:34|0.042051
05:30:35|0.0421
05:30:37|0.042163
05:30:38|0.042268
05:30:38|0.042238
05:30:40|0.042242
05:30:42|0.042267
05:30:43|0.042258
05:30:44|0.04226
05:30:45|0.042261
05:30:45|0.042248
05:30:46|0.042304
05:30:48|0.042273
05:30:48|0.042234
05:30:49|0.042296
05:30:50|0.042357
05:30:52|0.042376
05:30:52|0.042396
05:30:53|0.042414
05:30:54|0.042333
05:30:56|0.042271
05:30:56|0.042291
05:30:57|0.042143
05:30:59|0.042175
05:30:59|0.042152
05:31:01|0.04214
05:31:02|0.042122
05:31:03|0.04213
05:31:04|0.042142
05:31:05|0.042133
05:31:06|0.042134
05:31:07|0.042047
05:31:08|0.042058
05:31:09|0.042065
05:31:10|0.041989
05:31:11|0.042005
05:31:12|0.041968
05:31:13|0.041981
05:31:14|0.041887
05:31:15|0.041825
05:31:16|0.041785
05:31:17|0.041847
05:31:18|0.041839
05:31:19|0.041804
05:31:20|0.041871
05:31:21|0.041886
05:31:22|0.0419
05:31:23|0.041816
05:31:24|0.041877
05:31:25|0.041895
05:31:26|0.041849
05:31:27|0.041881
05:31:28|0.041883
05:31:29|0.041883
05:31:30|0.0419
05:31:32|0.041849
05:31:32|0.041837
05:31:33|0.041865
05:31:35|0.041872
05:31:35|0.041892
05:31:36|0.041883
05:31:38|0.041844
05:31:40|0.041809
05:31:41|0.041823
05:31:42|0.0419
05:31:43|0.041938
05:31:45|0.041939
05:31:46|0.04203
05:31:47|0.04201
05:31:48|0.041992
05:31:50|0.042017
05:31:50|0.042007
05:31:51|0.042006
05:31:52|0.041961
05:31:54|0.041956
05:31:54|0.041925
05:31:56|0.041931
05:31:56|0.041989
05:31:57|0.04194
05:31:59|0.041931
05:32:00|0.041942
05:32:00|0.04194
05:32:02|0.041874
05:32:03|0.041868
05:32:04|0.041826
05:32:05|0.041768
05:32:06|0.041787
05:32:07|0.041726
05:32:08|0.041729
05:32:09|0.041759
05:32:10|0.041806
05:32:11|0.041808
05:32:12|0.041751
05:32:13|0.041744
05:32:14|0.041759
05:32:15|0.041728
05:32:16|0.04169
05:32:17|0.041716
05:32:18|0.041699
05:32:19|0.041714
05:32:20|0.041742
05:32:21|0.041684
05:32:22|0.041714
05:32:23|0.041742
05:32:24|0.041779
05:32:25|0.04176
05:32:26|0.041747
05:32:27|0.04176
05:32:28|0.041748
05:32:29|0.041724
05:32:30|0.041709
05:32:31|0.0417
05:32:32|0.041705
05:32:34|0.041693
05:32:34|0.041675
05:32:35|0.041676
05:32:36|0.041703
05:32:37|0.041692
05:32:38|0.041725
05:32:40|0.041714
05:32:42|0.041737
05:32:42|0.041727
05:32:43|0.04169
05:32:44|0.04169
05:32:46|0.041683
05:32:46|0.041699
05:32:47|0.041737
05:32:49|0.041737
05:32:49|0.041751
05:32:50|0.04174
05:32:51|0.041733
05:32:52|0.041766
05:32:54|0.041852
05:32:55|0.041947
05:32:56|0.041927
05:32:57|0.04196
05:32:58|0.041987
05:32:59|0.041911
05:33:00|0.041884
05:33:00|0.041904
05:33:01|0.041849
05:33:02|0.041852
05:33:03|0.041812
05:33:04|0.041809
05:33:06|0.041868
05:33:07|0.041902
05:33:08|0.041933
05:33:09|0.041947
05:33:10|0.041942
05:33:11|0.041918
05:33:12|0.041843
05:33:13|0.041802
05:33:14|0.041765
05:33:15|0.041801
05:33:16|0.041803
05:33:17|0.041815
05:33:19|0.041812
05:33:19|0.041803
05:33:20|0.041803
05:33:21|0.041804
05:33:22|0.041816
05:33:23|0.041814
05:33:24|0.041794
05:33:26|0.041767
05:33:26|0.041774
05:33:27|0.041794
05:33:28|0.041776
05:33:29|0.041756
05:33:30|0.04177
05:33:31|0.041768
05:33:32|0.041751
05:33:33|0.041751
05:33:34|0.041744
05:33:35|0.041795
05:33:36|0.041807
05:33:37|0.041788
05:33:38|0.041805
05:33:40|0.041801
05:33:41|0.041745
05:33:42|0.041753
05:33:43|0.041749
05:33:44|0.041786
05:33:45|0.04177
05:33:46|0.041759
05:33:47|0.041734
05:33:48|0.041732
05:33:48|0.041718
05:33:50|0.041734
05:33:50|0.041729
05:33:52|0.041696
05:33:53|0.041706
05:33:54|0.041746
05:33:55|0.041769
05:33:56|0.041767
05:33:57|0.04171
05:33:58|0.041718
05:33:59|0.041732
05:34:00|0.041729
05:34:01|0.041721
05:34:02|0.041719
05:34:03|0.041716
05:34:04|0.041729
05:34:06|0.041758
05:34:07|0.041779
05:34:08|0.041793
05:34:09|0.041792
05:34:10|0.04172
05:34:12|0.041747
05:34:13|0.041743
05:34:14|0.041736
05:34:14|0.041789
05:34:16|0.041767
05:34:16|0.041754
05:34:17|0.04173
05:34:18|0.04175
05:34:19|0.041735
05:34:20|0.04175
05:34:21|0.041766
05:34:22|0.041737
05:34:24|0.041786
05:34:24|0.04177
05:34:26|0.041778
05:34:26|0.041786
05:34:27|0.041787
05:34:28|0.041785
05:34:30|0.041769
05:34:30|0.041763
05:34:31|0.041751
05:34:32|0.04175
05:34:33|0.041719
05:34:34|0.041719
05:34:35|0.041756
05:34:36|0.041792
05:34:38|0.041794
05:34:39|0.04178
05:34:39|0.041752
05:34:41|0.041804
05:34:43|0.041786
05:34:43|0.041739
05:34:45|0.041703
05:34:46|0.041676
05:34:47|0.041735
05:34:48|0.041743
05:34:49|0.041755
05:34:51|0.041733
05:34:52|0.041739
05:34:53|0.041695
05:34:54|0.0417
05:34:55|0.041718
05:34:56|0.041723
05:34:57|0.041721
05:34:58|0.041714
05:34:59|0.041706
05:35:00|0.041708
05:35:01|0.0417
05:35:02|0.041717
05:35:03|0.041711
05:35:04|0.04169
05:35:05|0.041786
05:35:06|0.041744
05:35:07|0.041675
05:35:08|0.041695
05:35:09|0.041692
05:35:10|0.041713
05:35:11|0.041766
05:35:12|0.041742
05:35:13|0.04172
05:35:14|0.041725
05:35:15|0.041729
05:35:16|0.0417
05:35:17|0.041722
05:35:18|0.041732
05:35:19|0.04174
05:35:20|0.041751
05:35:21|0.041756
05:35:22|0.041756
05:35:23|0.041755
05:35:24|0.041758
05:35:26|0.041785
05:35:26|0.041774
05:35:27|0.041807
05:35:29|0.041824
05:35:30|0.04183
05:35:30|0.041829
05:35:31|0.04183
05:35:32|0.041869
05:35:34|0.041854
05:35:35|0.041851
05:35:35|0.041796
05:35:36|0.041798
05:35:38|0.041811
05:35:38|0.041802
05:35:39|0.041833
05:35:40|0.041833
05:35:42|0.041776
05:35:43|0.041769
05:35:44|0.041766
05:35:46|0.041717
05:35:47|0.041717
05:35:47|0.041715
05:35:49|0.04177
05:35:49|0.041839
05:35:51|0.041838
05:35:51|0.041795
05:35:53|0.041776
05:35:53|0.041765
05:35:55|0.04179
05:35:55|0.041766
05:35:57|0.041781
05:35:58|0.04178
05:35:59|0.04178
05:36:00|0.041762
05:36:01|0.041779
05:36:02|0.04178
05:36:03|0.041746
05:36:04|0.041746
05:36:05|0.041799
05:36:06|0.0418
05:36:07|0.041812
05:36:08|0.041816
05:36:09|0.041845
05:36:10|0.041873
05:36:11|0.041886
05:36:12|0.041871
05:36:13|0.041887
05:36:14|0.041891
05:36:15|0.04188
05:36:16|0.041873
05:36:17|0.04188
05:36:18|0.041894
05:36:19|0.041887
05:36:20|0.041891
05:36:21|0.041926
05:36:22|0.041903
05:36:23|0.04197
05:36:24|0.041995
05:36:25|0.041999
05:36:26|0.042
05:36:28|0.041991
05:36:28|0.042024
05:36:30|0.042032
05:36:31|0.042038
05:36:32|0.042016
05:36:33|0.041979
05:36:34|0.042
05:36:35|0.04199
05:36:36|0.041998
05:36:37|0.042024
05:36:38|0.042051
05:36:39|0.04203
05:36:40|0.042072
05:36:41|0.042088
05:36:42|0.042102
05:36:43|0.042065
05:36:44|0.041981
05:36:45|0.042011
05:36:46|0.042023
05:36:47|0.042019
05:36:48|0.042019
05:36:49|0.042018
05:36:50|0.041983
05:36:51|0.041992
05:36:52|0.041986
05:36:53|0.041993
05:36:54|0.042004
05:36:55|0.042019
05:36:56|0.041972
05:36:57|0.041931
05:36:58|0.041917
05:36:59|0.041937
05:37:00|0.041918
05:37:01|0.041906
05:37:02|0.041896
05:37:03|0.041898
05:37:04|0.041873
05:37:08|0.041856
05:37:08|0.04182
05:37:09|0.041811
05:37:10|0.041827
05:37:11|0.041854
05:37:13|0.041882
05:37:14|0.041859
05:37:14|0.04187
05:37:15|0.041868
05:37:17|0.041921
05:37:17|0.04194
05:37:18|0.041961
05:37:19|0.04198
05:37:20|0.042011
05:37:21|0.041973
05:37:23|0.041968
05:37:23|0.042004
05:37:24|0.041982
05:37:25|0.041994
05:37:26|0.041965
05:37:27|0.041892
05:37:28|0.041914
05:37:29|0.041904
05:37:30|0.041908
05:37:31|0.041909
05:37:33|0.041909
05:37:34|0.041909
05:37:34|0.041909
05:37:35|0.041887
05:37:37|0.04188
05:37:38|0.041878
05:37:39|0.041966
05:37:39|0.04194
05:37:40|0.041891
05:37:42|0.041901
05:37:43|0.041932
05:37:44|0.041895
05:37:46|0.041917
05:37:47|0.041879
05:37:48|0.04188
05:37:49|0.04188
05:37:49|0.041855
05:37:51|0.04185
05:37:52|0.041819
05:37:53|0.041795
05:37:54|0.041795
05:37:54|0.041799
05:37:56|0.041796
05:37:57|0.041794
05:37:58|0.041783
05:37:59|0.041778
05:38:00|0.04175
05:38:02|0.04178
05:38:03|0.041799
05:38:03|0.041774
05:38:05|0.04185
05:38:06|0.04188
05:38:06|0.041893
05:38:07|0.041918
05:38:08|0.041916
05:38:09|0.041911
05:38:10|0.041939
05:38:12|0.041999
05:38:13|0.042005
05:38:13|0.042029
05:38:15|0.042007
05:38:15|0.042
05:38:16|0.042
05:38:17|0.041951
05:38:18|0.041993
05:38:20|0.041992
05:38:21|0.041982
05:38:21|0.04199
05:38:22|0.041968
05:38:23|0.041969
05:38:24|0.041936
05:38:25|0.04198
05:38:26|0.041998
05:38:27|0.042028
05:38:28|0.042055
05:38:29|0.042054
05:38:30|0.041997
05:38:31|0.042032
05:38:33|0.04203
05:38:34|0.042075
05:38:35|0.042069
05:38:36|0.042066
05:38:36|0.042066
05:38:38|0.042057
05:38:38|0.04204
05:38:40|0.042018
05:38:40|0.042013
05:38:42|0.042026
05:38:42|0.042055
05:38:43|0.042055
05:38:46|0.042055
05:38:47|0.042052
05:38:47|0.042076
05:38:49|0.042076
05:38:51|0.042056
05:38:52|0.042074
05:38:53|0.042076
05:38:54|0.042093
05:38:55|0.042069
05:38:56|0.04205
05:38:57|0.042064
05:38:58|0.042041
05:38:59|0.041993
05:38:59|0.041986
05:39:00|0.04198
05:39:02|0.042021
05:39:03|0.041969
05:39:04|0.04199
05:39:05|0.041979
05:39:06|0.042006
05:39:07|0.042004
05:39:08|0.042043
05:39:09|0.042039
05:39:10|0.042091
05:39:11|0.042063
05:39:12|0.042062
05:39:13|0.042101
05:39:14|0.042121
05:39:15|0.042126
05:39:16|0.04216
05:39:17|0.042134
05:39:18|0.042173
05:39:19|0.042168
05:39:20|0.042139
05:39:21|0.042163
05:39:22|0.042175
05:39:23|0.042153
05:39:24|0.042208
05:39:25|0.042224
05:39:26|0.042225
05:39:27|0.042233
05:39:28|0.042257
05:39:29|0.042342
05:39:30|0.042332
05:39:31|0.042285
05:39:32|0.042331
05:39:33|0.042326
05:39:34|0.042306
05:39:35|0.042329
05:39:36|0.042345
05:39:37|0.042372
05:39:38|0.0424
05:39:39|0.042437
05:39:40|0.0424
05:39:41|0.042434
05:39:42|0.042431
05:39:43|0.042431
05:39:44|0.042394
05:39:45|0.042378
05:39:47|0.042373
05:39:47|0.042363
05:39:49|0.042427
05:39:49|0.042414
05:39:50|0.042402
05:39:51|0.042395
05:39:53|0.042415
05:39:54|0.042448
05:39:55|0.042487
05:39:56|0.04248
05:39:57|0.042509
05:39:58|0.042515
05:39:59|0.042517
05:40:00|0.042682
05:40:01|0.042672
05:40:02|0.042679
05:40:03|0.042669
05:40:04|0.042619
05:40:05|0.042645
05:40:06|0.042686
05:40:07|0.042687
05:40:08|0.042715
05:40:09|0.042757
05:40:10|0.042703
05:40:11|0.042734
05:40:12|0.042773
05:40:13|0.042709
05:40:15|0.042757
05:40:15|0.042782
05:40:16|0.0428
05:40:18|0.042755
05:40:19|0.0428
05:40:20|0.042783
05:40:21|0.042724
05:40:22|0.042833
05:40:22|0.043027
05:40:23|0.043071
05:40:25|0.043046
05:40:25|0.043047
05:40:27|0.043
05:40:27|0.042743
05:40:29|0.042789
05:40:30|0.042813
05:40:31|0.042896
05:40:31|0.042855
05:40:33|0.04293
05:40:34|0.042856
05:40:35|0.042846
05:40:35|0.042869
05:40:38|0.042856
05:40:38|0.042838
05:40:39|0.042874
05:40:41|0.042849
05:40:41|0.04291
05:40:42|0.042933
05:40:43|0.042887
05:40:44|0.042927
05:40:45|0.042857
05:40:47|0.042874
05:40:48|0.042902
05:40:50|0.042857
05:40:51|0.042846
05:40:52|0.042874
05:40:53|0.042887
05:40:54|0.042896
05:40:55|0.042916
05:40:56|0.042888
05:40:57|0.042894
05:40:58|0.042853
05:40:59|0.042724
05:41:00|0.04263
05:41:02|0.042634
05:41:02|0.042602
05:41:04|0.042455
05:41:04|0.042434
05:41:05|0.042474
05:41:06|0.042452
05:41:07|0.042502
05:41:09|0.042486
05:41:10|0.042524
05:41:11|0.042506
05:41:12|0.042374
05:41:13|0.042416
05:41:14|0.042484
05:41:16|0.042469
05:41:16|0.042442
05:41:17|0.042397
05:41:18|0.042466
05:41:19|0.042375
05:41:21|0.042393
05:41:22|0.042435
05:41:23|0.042397
05:41:24|0.042321
05:41:24|0.042341
05:41:25|0.042345
05:41:26|0.042394
05:41:27|0.042396
05:41:28|0.042313
05:41:29|0.042308
05:41:30|0.042341
05:41:32|0.042407
05:41:32|0.042413
05:41:34|0.04241
05:41:34|0.042355
05:41:36|0.042274
05:41:37|0.042248
05:41:38|0.042223
05:41:38|0.042249
05:41:39|0.042232
05:41:40|0.042201
05:41:42|0.042194
05:41:43|0.042237
05:41:43|0.042214
05:41:44|0.042225
05:41:46|0.042228
05:41:47|0.042194
05:41:48|0.042177
05:41:49|0.042203
05:41:51|0.04221
05:41:51|0.042203
05:41:52|0.04222
05:41:54|0.042276
05:41:55|0.042219
05:41:55|0.042235
05:41:56|0.042235
05:41:57|0.042215
05:41:59|0.042207
05:42:00|0.042175
05:42:01|0.042167
05:42:02|0.04216
05:42:02|0.042186
05:42:04|0.042179
05:42:05|0.042214
05:42:06|0.042163
05:42:07|0.04216
05:42:08|0.042036
05:42:09|0.041991
05:42:09|0.041929
05:42:11|0.041968
05:42:12|0.042022
05:42:13|0.041972
05:42:13|0.041956
05:42:14|0.042008
05:42:16|0.042039
05:42:16|0.042044
05:42:18|0.042043
05:42:19|0.042051
05:42:20|0.042057
05:42:21|0.042013
05:42:22|0.041971
05:42:23|0.041978
05:42:24|0.041903
05:42:25|0.041917
05:42:26|0.041943
05:42:27|0.041974
05:42:28|0.041933
05:42:29|0.042056
05:42:30|0.04209
05:42:31|0.04211
05:42:32|0.042108
05:42:33|0.04211
05:42:34|0.042118
05:42:35|0.042114
05:42:36|0.042098
05:42:37|0.042155
05:42:38|0.042175
05:42:39|0.042151
05:42:40|0.042158
05:42:41|0.042178
05:42:42|0.042181
05:42:43|0.042131
05:42:45|0.042135
05:42:46|0.042149
05:42:46|0.042114
05:42:47|0.042112
05:42:49|0.042084
05:42:51|0.042091
05:42:52|0.042073
05:42:53|0.042052
05:42:55|0.042053
05:42:55|0.042012
05:42:57|0.042005
05:42:58|0.042023
05:42:59|0.041992
05:42:59|0.041971
05:43:01|0.041965
05:43:02|0.041968
05:43:02|0.042009
05:43:04|0.041959
05:43:05|0.041953
05:43:06|0.042012
05:43:07|0.042006
05:43:08|0.042019
05:43:09|0.04201
05:43:09|0.04207
05:43:11|0.042005
05:43:12|0.04194
05:43:13|0.04192
05:43:14|0.042116
05:43:15|0.042148
05:43:16|0.042138
05:43:17|0.042193
05:43:18|0.042241
05:43:20|0.042208
05:43:21|0.04221
05:43:21|0.042222
05:43:22|0.042168
05:43:24|0.042144
05:43:24|0.042186
05:43:25|0.042208
05:43:26|0.042208
05:43:27|0.042225
05:43:29|0.042211
05:43:29|0.042136
05:43:30|0.042128
05:43:32|0.042102
05:43:32|0.042082
05:43:33|0.042108
05:43:34|0.041993
05:43:36|0.041993
05:43:36|0.042043
05:43:37|0.042021
05:43:38|0.042028
05:43:39|0.042045
05:43:40|0.042081
05:43:42|0.042123
05:43:42|0.042144
05:43:43|0.042171
05:43:44|0.042167
05:43:46|0.042179
05:43:47|0.04216
05:43:48|0.042114
05:43:48|0.042132
05:43:50|0.042144
05:43:51|0.042108
05:43:52|0.0421
05:43:53|0.042089
05:43:54|0.042089
05:43:55|0.042068
05:43:56|0.042012
05:43:57|0.042031
05:43:58|0.042051
05:43:59|0.042055
05:44:00|0.042007
05:44:01|0.042022
05:44:02|0.042016
05:44:03|0.042005
05:44:04|0.041968
05:44:06|0.041993
05:44:06|0.042054
05:44:08|0.042075
05:44:09|0.042085
05:44:09|0.0421
05:44:12|0.042106
05:44:12|0.042128
05:44:14|0.042111
05:44:15|0.042165
05:44:15|0.042191
05:44:16|0.042176
05:44:17|0.04219
05:44:18|0.042152
05:44:19|0.042193
05:44:21|0.042182
05:44:21|0.042172
05:44:23|0.042193
05:44:23|0.042233
05:44:24|0.042183
05:44:25|0.042084
05:44:26|0.042072
05:44:27|0.042091
05:44:29|0.042068
05:44:30|0.042046
05:44:31|0.042061
05:44:32|0.04209
05:44:33|0.042086
05:44:33|0.042065
05:44:34|0.042047
05:44:35|0.042044
05:44:36|0.042043
05:44:37|0.042033
05:44:38|0.042049
05:44:40|0.042055
05:44:40|0.042066
05:44:41|0.041999
05:44:42|0.041999
05:44:44|0.041999
05:44:44|0.041977
05:44:45|0.041965
05:44:47|0.042015
05:44:48|0.041998
05:44:48|0.042004
05:44:50|0.042007
05:44:51|0.042
05:44:52|0.042001
05:44:53|0.041987
05:44:54|0.042056
05:44:55|0.04205
05:44:56|0.042024
05:44:57|0.042019
05:44:58|0.042
05:45:00|0.04203
05:45:01|0.042
05:45:01|0.04202
05:45:03|0.042
05:45:03|0.041992
05:45:04|0.041997
05:45:05|0.041997
05:45:06|0.042036
05:45:08|0.04203
05:45:08|0.04212
05:45:10|0.042027
05:45:10|0.042082
05:45:12|0.042049
05:45:13|0.042045
05:45:14|0.042022
05:45:15|0.042053
05:45:16|0.04205
05:45:16|0.04206
05:45:18|0.042062
05:45:19|0.042083
05:45:20|0.042072
05:45:21|0.042078
05:45:22|0.042012
05:45:23|0.042018
05:45:24|0.041996
05:45:25|0.041965
05:45:27|0.041964
05:45:27|0.04195
05:45:29|0.041949
05:45:30|0.041957
05:45:31|0.041964
05:45:31|0.041931
05:45:32|0.0419
05:45:33|0.041911
05:45:34|0.041836
05:45:35|0.041855
05:45:36|0.041814
05:45:37|0.04191
05:45:38|0.041938
05:45:39|0.041949
05:45:40|0.041959
05:45:41|0.041961
05:45:42|0.041956
05:45:43|0.04197
05:45:44|0.042026
05:45:46|0.041986
05:45:46|0.041966
05:45:47|0.041951
05:45:49|0.041942
05:45:49|0.041926
05:45:51|0.041939
05:45:52|0.041928
05:45:53|0.04193
05:45:54|0.041901
05:45:56|0.041924
05:45:57|0.04189
05:45:58|0.041883
05:45:59|0.041877
05:46:00|0.041881
05:46:00|0.04187
05:46:02|0.041855
05:46:03|0.041802
05:46:03|0.041784
05:46:05|0.041809
05:46:05|0.041811
05:46:07|0.041809
05:46:08|0.041814
05:46:09|0.041774
05:46:10|0.041742
05:46:11|0.041808
05:46:12|0.041822
05:46:14|0.041814
05:46:14|0.0418
05:46:16|0.041792
05:46:16|0.041792
05:46:18|0.041837
05:46:18|0.041805
05:46:20|0.041802
05:46:20|0.041815
05:46:21|0.041816
05:46:22|0.04182
05:46:23|0.041805
05:46:25|0.041809
05:46:26|0.041775
05:46:27|0.041775
05:46:28|0.041776
05:46:29|0.041746
05:46:31|0.0418
05:46:31|0.041788
05:46:32|0.04177
05:46:33|0.041763
05:46:34|0.041763
05:46:35|0.041763
05:46:37|0.04176
05:46:38|0.041747
05:46:38|0.041747
05:46:40|0.041763
05:46:40|0.041725
05:46:42|0.041715
05:46:42|0.041723
05:46:44|0.041711
05:46:45|0.041727
05:46:45|0.041793
05:46:46|0.041777
05:46:47|0.041764
05:46:48|0.041768
05:46:50|0.041782
05:46:50|0.041813
05:46:52|0.041816
05:46:53|0.041882
05:46:55|0.041849
05:46:56|0.041876
05:46:57|0.041872
05:46:59|0.041877
05:47:00|0.041975
05:47:01|0.041968
05:47:02|0.042
05:47:03|0.041982
05:47:04|0.041939
05:47:04|0.041929
05:47:05|0.041956
05:47:07|0.041933
05:47:07|0.041904
05:47:08|0.041908
05:47:09|0.042019
05:47:11|0.042006
05:47:12|0.042004
05:47:13|0.04202
05:47:13|0.042019
05:47:15|0.042081
05:47:15|0.042099
05:47:16|0.04211
05:47:17|0.04211
05:47:19|0.042124
05:47:19|0.042096
05:47:20|0.042148
05:47:21|0.042167
05:47:23|0.042181
05:47:24|0.042188
05:47:25|0.0422
05:47:26|0.042068
05:47:27|0.04205
05:47:28|0.042078
05:47:29|0.042061
05:47:30|0.042088
05:47:31|0.042088
05:47:32|0.042156
05:47:33|0.042133
05:47:34|0.042144
05:47:35|0.042105
05:47:36|0.042125
05:47:37|0.042321
05:47:39|0.042265
05:47:39|0.04228
05:47:40|0.042297
05:47:41|0.042303
05:47:42|0.042322
05:47:43|0.042262
05:47:44|0.042207
05:47:45|0.042159
05:47:46|0.04213
05:47:47|0.042126
05:47:49|0.04211
05:47:50|0.042106
05:47:51|0.042088
05:47:51|0.042076
05:47:52|0.042092
05:47:53|0.042064
05:47:55|0.042043
05:47:56|0.042059
05:47:58|0.04207
05:47:59|0.042078
05:48:00|0.042075
05:48:01|0.042086
05:48:02|0.042079
05:48:02|0.042091
05:48:03|0.042058
05:48:05|0.042087
05:48:06|0.042091
05:48:07|0.042078
05:48:08|0.042082
05:48:09|0.042077
05:48:09|0.042076
05:48:11|0.042053
05:48:11|0.042026
05:48:12|0.042031
05:48:13|0.042024
05:48:14|0.042087
05:48:16|0.042084
05:48:16|0.042084
05:48:18|0.042111
05:48:18|0.042112
05:48:20|0.04212
05:48:21|0.042139
05:48:21|0.042073
05:48:23|0.042077
05:48:24|0.042117
05:48:25|0.042132
05:48:26|0.042101
05:48:27|0.042126
05:48:28|0.042145
05:48:29|0.042171
05:48:30|0.042181
05:48:31|0.042182
05:48:32|0.042182
05:48:33|0.042163
05:48:34|0.042183
05:48:35|0.042179
05:48:36|0.042171
05:48:38|0.042165
05:48:38|0.04215
05:48:39|0.042131
05:48:40|0.042142
05:48:41|0.042161
05:48:42|0.042159
05:48:43|0.042162
05:48:44|0.042122
05:48:45|0.04209
05:48:46|0.042119
05:48:47|0.042144
05:48:48|0.042147
05:48:49|0.042151
05:48:50|0.042126
05:48:52|0.042118
05:48:52|0.04212
05:48:54|0.04212
05:48:56|0.042151
05:48:57|0.042165
05:48:58|0.042163
05:48:59|0.042162
05:49:00|0.042167
05:49:01|0.042151
05:49:02|0.04212
05:49:03|0.042145
05:49:05|0.042159
05:49:05|0.042168
05:49:07|0.04212
05:49:08|0.042161
05:49:09|0.042106
05:49:10|0.042026
05:49:11|0.042014
05:49:12|0.042037
05:49:13|0.042045
05:49:14|0.042046
05:49:15|0.042019
05:49:16|0.042019
05:49:17|0.042013
05:49:18|0.042015
05:49:19|0.042035
05:49:20|0.042009
05:49:21|0.042029
05:49:22|0.042
05:49:24|0.042024
05:49:24|0.042023
05:49:25|0.042023
05:49:27|0.042022
05:49:27|0.042024
05:49:29|0.042019
05:49:29|0.042045
05:49:30|0.04205
05:49:31|0.042005
05:49:33|0.042
05:49:33|0.042004
05:49:34|0.042019
05:49:36|0.042
05:49:36|0.041992
05:49:38|0.041972
05:49:39|0.04199
05:49:39|0.041964
05:49:40|0.041998
05:49:41|0.041968
05:49:43|0.04198
05:49:43|0.041992
05:49:45|0.041985
05:49:45|0.04198
05:49:47|0.04196
05:49:47|0.041955
05:49:49|0.041959
05:49:49|0.041956
05:49:50|0.041967
05:49:51|0.041979
05:49:52|0.041903
05:49:54|0.04192
05:49:54|0.041915
05:49:56|0.041929
05:49:58|0.04193
05:49:59|0.04193
05:50:00|0.041943
05:50:01|0.041915
05:50:03|0.041917
05:50:04|0.041896
05:50:05|0.041895
05:50:06|0.041879
05:50:07|0.041884
05:50:08|0.041878
05:50:08|0.041893
05:50:10|0.041901
05:50:11|0.0419
05:50:12|0.041946
05:50:13|0.041904
05:50:14|0.041951
05:50:15|0.041928
05:50:16|0.041932
05:50:17|0.041927
05:50:19|0.041932
05:50:19|0.041931
05:50:21|0.041892
05:50:21|0.041861
05:50:22|0.041829
05:50:24|0.041824
05:50:24|0.041868
05:50:25|0.041825
05:50:26|0.041798
05:50:28|0.041784
05:50:28|0.041823
05:50:29|0.041838
05:50:31|0.041796
05:50:31|0.041814
05:50:33|0.0418
05:50:33|0.041783
05:50:35|0.041826
05:50:36|0.041797
05:50:36|0.041753
05:50:37|0.041791
05:50:38|0.041782
05:50:39|0.041791
05:50:40|0.041795
05:50:41|0.041782
05:50:42|0.04179
05:50:43|0.041686
05:50:44|0.041742
05:50:46|0.041826
05:50:46|0.04183
05:50:48|0.041824
05:50:48|0.041815
05:50:49|0.041837
05:50:50|0.04187
05:50:52|0.04189
05:50:53|0.041901
05:50:53|0.041867
05:50:54|0.041902
05:50:55|0.04196
05:50:57|0.04203
05:50:59|0.042093
05:51:00|0.042122
05:51:01|0.042178
05:51:03|0.042133
05:51:04|0.042125
05:51:05|0.042132
05:51:05|0.042142
05:51:06|0.042142
05:51:08|0.042168
05:51:09|0.042175
05:51:10|0.042164
05:51:10|0.042134
05:51:12|0.042114
05:51:13|0.042068
05:51:14|0.042025
05:51:15|0.042023
05:51:15|0.042037
05:51:16|0.042093
05:51:17|0.042058
05:51:19|0.04205
05:51:19|0.042016
05:51:20|0.042072
05:51:22|0.042071
05:51:23|0.042088
05:51:23|0.042079
05:51:25|0.042109
05:51:25|0.042115
05:51:26|0.042099
05:51:28|0.042117
05:51:29|0.042055
05:51:30|0.042043
05:51:31|0.042014
05:51:31|0.042047
05:51:33|0.042082
05:51:34|0.042075
05:51:34|0.042101
05:51:35|0.042075
05:51:37|0.042025
05:51:38|0.042
05:51:39|0.042003
05:51:40|0.042027
05:51:41|0.042038
05:51:42|0.042024
05:51:43|0.042034
05:51:44|0.042027
05:51:44|0.042027
05:51:45|0.041979
05:51:47|0.04197
05:51:47|0.041974
05:51:49|0.041974
05:51:49|0.041974
05:51:50|0.041968
05:51:52|0.041968
05:51:52|0.041983
05:51:54|0.041972
05:51:55|0.041972
05:51:56|0.041947
05:51:56|0.041927
05:51:59|0.041925
05:52:00|0.041934
05:52:01|0.041948
05:52:03|0.042
05:52:04|0.042044
05:52:04|0.042037
05:52:05|0.042028
05:52:06|0.042026
05:52:08|0.04202
05:52:09|0.042041
05:52:10|0.042044
05:52:10|0.042051
05:52:12|0.042024
05:52:13|0.041989
05:52:14|0.042005
05:52:15|0.042009
05:52:16|0.04199
05:52:16|0.041969
05:52:18|0.04194
05:52:19|0.041997
05:52:20|0.041989
05:52:21|0.041972
05:52:22|0.042012
05:52:23|0.042013
05:52:24|0.042044
05:52:25|0.042029
05:52:26|0.042045
05:52:27|0.042024
05:52:28|0.042033
05:52:29|0.042037
05:52:30|0.042009
05:52:31|0.04203
05:52:32|0.042042
05:52:33|0.042032
05:52:34|0.042019
05:52:35|0.041971
05:52:36|0.042002
05:52:37|0.042002
05:52:38|0.042005
05:52:39|0.042022
05:52:40|0.04203
05:52:41|0.042033
05:52:42|0.042031
05:52:43|0.042017
05:52:44|0.042005
05:52:45|0.042027
05:52:46|0.042012
05:52:47|0.042041
05:52:48|0.042036
05:52:49|0.042025
05:52:50|0.042009
05:52:51|0.042022
05:52:52|0.042028
05:52:54|0.04205
05:52:54|0.042067
05:52:56|0.042072
05:52:56|0.042077
05:52:58|0.042068
05:53:00|0.042054
05:53:00|0.042056
05:53:02|0.042076
05:53:03|0.042065
05:53:04|0.04205
05:53:04|0.042052
05:53:06|0.042033
05:53:06|0.042005
05:53:08|0.042022
05:53:08|0.042007
05:53:10|0.042004
05:53:11|0.042004
05:53:11|0.042005
05:53:13|0.042016
05:53:14|0.042016
05:53:14|0.041999
05:53:15|0.042024
05:53:17|0.041983
05:53:17|0.042005
05:53:18|0.042023
05:53:19|0.042008
05:53:21|0.042048
05:53:22|0.042024
05:53:22|0.042024
05:53:24|0.042007
05:53:25|0.042007
05:53:25|0.042009
05:53:27|0.042034
05:53:27|0.042042
05:53:29|0.042015
05:53:30|0.042005
05:53:31|0.04198
05:53:32|0.041963
05:53:33|0.041949
05:53:34|0.041943
05:53:35|0.041944
05:53:36|0.041941
05:53:36|0.041941
05:53:38|0.041941
05:53:39|0.041972
05:53:40|0.041963
05:53:41|0.041953
05:53:42|0.04196
05:53:43|0.04196
05:53:44|0.041945
05:53:45|0.041962
05:53:46|0.04194
05:53:47|0.041946
05:53:48|0.041892
05:53:49|0.041915
05:53:50|0.041871
05:53:51|0.041888
05:53:52|0.041875
05:53:53|0.041875
05:53:54|0.041892
05:53:55|0.04192
05:53:56|0.041921
05:53:57|0.041916
05:53:58|0.041921
05:53:59|0.041918
05:54:01|0.04191
05:54:01|0.041894
05:54:03|0.041896
05:54:04|0.041891
05:54:06|0.041914
05:54:07|0.041882
05:54:08|0.041869
05:54:09|0.04192
05:54:10|0.041969
05:54:11|0.042
05:54:12|0.042033
05:54:13|0.042058
05:54:14|0.042029
05:54:15|0.04202
05:54:16|0.042018
05:54:17|0.042031
05:54:18|0.042063
05:54:19|0.04206
05:54:20|0.042069
05:54:21|0.04207
05:54:22|0.042053
05:54:23|0.042051
05:54:24|0.042048
05:54:25|0.042042
05:54:26|0.042053
05:54:27|0.042053
05:54:28|0.042061
05:54:29|0.042091
05:54:30|0.042099
05:54:31|0.042088
05:54:32|0.042099
05:54:34|0.042087
05:54:34|0.042099
05:54:35|0.0421
05:54:36|0.042091
05:54:38|0.042112
05:54:39|0.042096
05:54:39|0.042111
05:54:41|0.042108
05:54:41|0.04212
05:54:43|0.042141
05:54:43|0.042143
05:54:44|0.04212
05:54:45|0.042146
05:54:46|0.042151
05:54:47|0.04215
05:54:48|0.04213
05:54:50|0.042134
05:54:51|0.042126
05:54:51|0.042149
05:54:52|0.042145
05:54:53|0.042142
05:54:55|0.04214
05:54:55|0.042042
05:54:57|0.041971
05:54:57|0.041987
05:54:59|0.042002
05:55:00|0.042013
05:55:01|0.041987
05:55:02|0.041995
05:55:04|0.042007
05:55:04|0.04198
05:55:06|0.042017
05:55:06|0.042025
05:55:08|0.042007
05:55:09|0.042007
05:55:10|0.042003
05:55:11|0.042051
05:55:12|0.042054
05:55:13|0.042004
05:55:14|0.042015
05:55:15|0.041968
05:55:16|0.041992
05:55:16|0.041978
05:55:18|0.041997
05:55:19|0.041997
05:55:20|0.042002
05:55:21|0.042005
05:55:22|0.042005
05:55:23|0.042027
05:55:23|0.042027
05:55:24|0.042031
05:55:26|0.042039
05:55:27|0.042079
05:55:28|0.042079
05:55:28|0.042061
05:55:29|0.042079
05:55:30|0.042099
05:55:32|0.042109
05:55:33|0.042115
05:55:34|0.042099
05:55:35|0.042044
05:55:35|0.042041
05:55:37|0.042051
05:55:37|0.042075
05:55:38|0.042075
05:55:39|0.042099
05:55:41|0.042102
05:55:42|0.042098
05:55:43|0.042093
05:55:44|0.042114
05:55:45|0.042116
05:55:46|0.042099
05:55:47|0.042059
05:55:48|0.042039
05:55:49|0.042074
05:55:50|0.042064
05:55:50|0.042064
05:55:52|0.042061
05:55:53|0.042061
05:55:53|0.042041
05:55:55|0.042039
05:55:56|0.04206
05:55:57|0.04206
05:55:57|0.042069
05:55:59|0.042103
05:55:59|0.042089
05:56:01|0.04209
05:56:03|0.042106
05:56:04|0.042118
05:56:05|0.042106
05:56:05|0.042054
05:56:08|0.042073
05:56:09|0.04209
05:56:09|0.0421
05:56:11|0.042101
05:56:11|0.042105
05:56:13|0.042101
05:56:14|0.042102
05:56:14|0.042084
05:56:15|0.042092
05:56:17|0.042094
05:56:18|0.042094
05:56:19|0.042086
05:56:20|0.042082
05:56:21|0.042095
05:56:22|0.04209
05:56:23|0.042087
05:56:24|0.042087
05:56:25|0.04212
05:56:26|0.042113
05:56:27|0.042146
05:56:28|0.042135
05:56:29|0.042132
05:56:30|0.042138
05:56:31|0.042158
05:56:32|0.04217
05:56:33|0.042169
05:56:34|0.042195
05:56:35|0.042172
05:56:36|0.042208
05:56:37|0.042214
05:56:38|0.042205
05:56:39|0.04219
05:56:40|0.042221
05:56:41|0.04221
05:56:42|0.042232
05:56:43|0.042225
05:56:44|0.042259
05:56:45|0.042236
05:56:46|0.042222
05:56:47|0.042241
05:56:48|0.042246
05:56:49|0.042251
05:56:50|0.042257
05:56:51|0.042263
05:56:52|0.04229
05:56:53|0.042307
05:56:54|0.0423
05:56:56|0.042301
05:56:56|0.042291
05:56:57|0.042266
05:56:58|0.042243
05:56:59|0.042256
05:57:01|0.042267
05:57:01|0.042205
05:57:03|0.042189
05:57:05|0.042178
05:57:05|0.042136
05:57:07|0.042131
05:57:08|0.042103
05:57:08|0.042132
05:57:09|0.042123
05:57:10|0.042126
05:57:11|0.0421
05:57:13|0.042099
05:57:13|0.04209
05:57:14|0.042109
05:57:16|0.042087
05:57:17|0.042092
05:57:18|0.042135
05:57:19|0.042148
05:57:20|0.042181
05:57:21|0.042187
05:57:22|0.04218
05:57:23|0.042176
05:57:24|0.04223
05:57:25|0.042228
05:57:26|0.042224
05:57:27|0.042229
05:57:28|0.042227
05:57:30|0.042245
05:57:30|0.042245
05:57:32|0.042217
05:57:32|0.042235
05:57:34|0.042236
05:57:34|0.042245
05:57:35|0.042242
05:57:36|0.042229
05:57:38|0.042207
05:57:38|0.042215
05:57:39|0.042225
05:57:40|0.042226
05:57:41|0.042241
05:57:43|0.042241
05:57:43|0.042265
05:57:45|0.042289
05:57:46|0.0423
05:57:46|0.04224
05:57:47|0.042176
05:57:49|0.042164
05:57:49|0.042162
05:57:50|0.042152
05:57:52|0.04214
05:57:53|0.042164
05:57:53|0.042164
05:57:54|0.042163
05:57:56|0.042168
05:57:56|0.042172
05:57:58|0.042166
05:57:58|0.042174
05:57:59|0.042179
05:58:00|0.042179
05:58:02|0.04218
05:58:02|0.042208
05:58:04|0.042204
05:58:05|0.042221
05:58:07|0.042226
05:58:07|0.042223
05:58:09|0.042201
05:58:09|0.042219
05:58:11|0.042175
05:58:11|0.042141
05:58:12|0.042147
05:58:13|0.042147
05:58:15|0.042172
05:58:16|0.042152
05:58:16|0.042102
05:58:17|0.0421
05:58:18|0.042087
05:58:20|0.042079
05:58:21|0.042079
05:58:22|0.042094
05:58:22|0.042096
05:58:24|0.042101
05:58:25|0.042125
05:58:26|0.042117
05:58:27|0.042088
05:58:28|0.042096
05:58:29|0.042092
05:58:30|0.042091
05:58:31|0.042095
05:58:32|0.04209
05:58:33|0.042086
05:58:34|0.042106
05:58:35|0.042127
05:58:36|0.042134
05:58:37|0.042135
05:58:38|0.042085
05:58:39|0.042064
05:58:40|0.042062
05:58:41|0.042045
05:58:42|0.042045
05:58:43|0.042044
05:58:44|0.042019
05:58:45|0.042032
05:58:46|0.042006
05:58:47|0.04202
05:58:48|0.042005
05:58:49|0.042051
05:58:50|0.042069
05:58:51|0.042076
05:58:53|0.042074
05:58:54|0.042078
05:58:55|0.042039
05:58:55|0.042023
05:58:56|0.04203
05:58:57|0.042024
05:58:59|0.041996
05:58:59|0.042014
05:59:00|0.042022
05:59:01|0.041993
05:59:02|0.042019
05:59:04|0.04199
05:59:05|0.041994
05:59:07|0.041973
05:59:08|0.041975
05:59:09|0.04203
05:59:11|0.042039
05:59:12|0.042045
05:59:12|0.042049
05:59:14|0.042067
05:59:14|0.042048
05:59:16|0.042059
05:59:16|0.042061
05:59:17|0.042062
05:59:19|0.042078
05:59:20|0.0421
05:59:21|0.04209
05:59:22|0.04207
05:59:23|0.042024
05:59:24|0.042012
05:59:25|0.042021
05:59:26|0.042018
05:59:27|0.042042
05:59:29|0.04209
05:59:29|0.042126
05:59:30|0.042076
05:59:32|0.042136
05:59:32|0.042125
05:59:34|0.04217
05:59:34|0.042151
05:59:35|0.04218
05:59:36|0.042166
05:59:37|0.042148
05:59:38|0.042172
05:59:39|0.042181
05:59:41|0.04222
05:59:42|0.042237
05:59:42|0.042259
05:59:44|0.042265
05:59:44|0.042272
05:59:45|0.042272
05:59:47|0.042265
05:59:48|0.04227
05:59:48|0.042219
05:59:50|0.042236
05:59:50|0.042239
05:59:52|0.042193
05:59:53|0.042195
05:59:53|0.042175
05:59:55|0.04215
05:59:55|0.042127
05:59:56|0.042169
05:59:58|0.042197
05:59:59|0.042201
05:59:59|0.042253
06:00:00|0.042263
06:00:02|0.042242
06:00:02|0.04226
06:00:03|0.042254
06:00:04|0.042276
06:00:05|0.04227
06:00:07|0.042282
06:00:07|0.042279
06:00:09|0.042245
06:00:11|0.042263
06:00:11|0.042252
06:00:13|0.042203
06:00:13|0.042216
06:00:15|0.042227
06:00:15|0.042225
06:00:16|0.042245
06:00:17|0.042252
06:00:19|0.042191
06:00:20|0.042166
06:00:21|0.042188
06:00:22|0.04216
06:00:23|0.042186
06:00:24|0.042231
06:00:25|0.042225
06:00:26|0.042209
06:00:27|0.042243
06:00:28|0.042238
06:00:29|0.042259
06:00:29|0.042263
06:00:30|0.042312
06:00:32|0.042319
06:00:32|0.042311
06:00:34|0.042333
06:00:35|0.042339
06:00:35|0.042341
06:00:37|0.042349
06:00:38|0.042296
06:00:39|0.042322
06:00:40|0.042347
06:00:41|0.042309
06:00:41|0.042322
06:00:43|0.04231
06:00:44|0.042347
06:00:45|0.042334
06:00:45|0.042338
06:00:47|0.042323
06:00:47|0.042313
06:00:48|0.042259
06:00:50|0.042287
06:00:51|0.042287
06:00:52|0.042324
06:00:53|0.042321
06:00:54|0.042303
06:00:55|0.042283
06:00:56|0.042323
06:00:56|0.042351
06:00:58|0.04234
06:00:59|0.042344
06:01:00|0.042354
06:01:00|0.042376
06:01:02|0.042357
06:01:03|0.042364
06:01:04|0.042372
06:01:05|0.042306
06:01:06|0.042304
06:01:08|0.042342
06:01:09|0.04236
06:01:09|0.042371
06:01:10|0.042385
06:01:11|0.042368
06:01:13|0.042399
06:01:14|0.042399
06:01:15|0.042428
06:01:17|0.042423
06:01:17|0.042454
06:01:18|0.042451
06:01:20|0.042483
06:01:21|0.042435
06:01:22|0.042388
06:01:23|0.042392
06:01:24|0.042399
06:01:25|0.042593
06:01:26|0.042563
06:01:26|0.04256
06:01:28|0.042631
06:01:28|0.042647
06:01:29|0.042668
06:01:31|0.042668
06:01:31|0.042558
06:01:32|0.042616
06:01:33|0.0425
06:01:34|0.042493
06:01:35|0.042525
06:01:37|0.042578
06:01:37|0.042578
06:01:39|0.042596
06:01:40|0.042619
06:01:40|0.04264
06:01:42|0.042636
06:01:43|0.04262
06:01:44|0.042632
06:01:45|0.042683
06:01:46|0.04269
06:01:47|0.04269
06:01:48|0.042629
06:01:49|0.042644
06:01:50|0.042647
06:01:51|0.042645
06:01:52|0.042682
06:01:53|0.042701
06:01:54|0.042661
06:01:55|0.042663
06:01:55|0.042687
06:01:56|0.042734
06:01:58|0.042728
06:01:59|0.042703
06:02:00|0.042721
06:02:00|0.042774
06:02:02|0.042794
06:02:02|0.042795
06:02:04|0.042835
06:02:05|0.042857
06:02:06|0.042875
06:02:06|0.04287
06:02:09|0.042838
06:02:10|0.042858
06:02:10|0.04291
06:02:12|0.042912
06:02:13|0.042945
06:02:13|0.042883
06:02:14|0.042839
06:02:16|0.042822
06:02:16|0.042789
06:02:17|0.042873
06:02:19|0.042883
06:02:19|0.042922
06:02:20|0.042901
06:02:22|0.042877
06:02:23|0.042836
06:02:24|0.042844
06:02:24|0.042869
06:02:25|0.042872
06:02:27|0.042871
06:02:27|0.042855
06:02:28|0.042831
06:02:29|0.042832
06:02:30|0.042822
06:02:32|0.042776
06:02:33|0.042797
06:02:34|0.042758
06:02:35|0.042689
06:02:36|0.042761
06:02:37|0.042766
06:02:38|0.042789
06:02:39|0.042823
06:02:40|0.042798
06:02:41|0.042789
06:02:42|0.042813
06:02:43|0.042865
06:02:44|0.042889
06:02:45|0.042899
06:02:46|0.042866
06:02:47|0.042813
06:02:48|0.042826
06:02:49|0.042832
06:02:50|0.042819
06:02:51|0.042811
06:02:52|0.042802
06:02:53|0.042788
06:02:54|0.042753
06:02:55|0.042708
06:02:56|0.042718
06:02:57|0.042748
06:02:58|0.042728
06:02:59|0.042722
06:03:00|0.042729
06:03:01|0.042723
06:03:02|0.042707
06:03:03|0.042707
06:03:04|0.04272
06:03:05|0.04271
06:03:06|0.042723
06:03:07|0.042789
06:03:08|0.042789
06:03:10|0.042845
06:03:11|0.04274
06:03:13|0.042759
06:03:13|0.042803
06:03:14|0.042815
06:03:16|0.042784
06:03:17|0.042785
06:03:18|0.042758
06:03:19|0.042766
06:03:20|0.042749
06:03:22|0.042777
06:03:22|0.042801
06:03:23|0.042789
06:03:24|0.042798
06:03:25|0.042802
06:03:26|0.042777
06:03:27|0.042781
06:03:29|0.042737
06:03:29|0.042732
06:03:30|0.04275
06:03:31|0.042689
06:03:33|0.042706
06:03:33|0.042638
06:03:34|0.042605
06:03:35|0.042607
06:03:36|0.042587
06:03:38|0.042579
06:03:39|0.042592
06:03:39|0.042592
06:03:40|0.042569
06:03:42|0.042578
06:03:42|0.042582
06:03:43|0.042576
06:03:45|0.042569
06:03:45|0.042548
06:03:46|0.042546
06:03:48|0.042563
06:03:48|0.042579
06:03:50|0.04259
06:03:51|0.042622
06:03:51|0.04266
06:03:52|0.042683
06:03:53|0.042756
06:03:54|0.04272
06:03:55|0.042766
06:03:57|0.042771
06:03:57|0.042808
06:03:58|0.042819
06:03:59|0.042831
06:04:00|0.042783
06:04:01|0.042835
06:04:02|0.042853
06:04:03|0.042854
06:04:04|0.042913
06:04:06|0.042931
06:04:07|0.04292
06:04:07|0.042918
06:04:08|0.042886
06:04:10|0.042925
06:04:12|0.042952
06:04:13|0.042966
06:04:13|0.04297
06:04:14|0.043027
06:04:16|0.043027
06:04:16|0.043026
06:04:18|0.043
06:04:19|0.042992
06:04:20|0.042997
06:04:21|0.043019
06:04:22|0.043221
06:04:23|0.043333
06:04:24|0.043216
06:04:25|0.043271
06:04:25|0.043333
06:04:27|0.043393
06:04:28|0.043377
06:04:29|0.043423
06:04:30|0.043457
06:04:31|0.043438
06:04:31|0.043467
06:04:32|0.043477
06:04:33|0.043503
06:04:35|0.043545
06:04:36|0.043559
06:04:37|0.043544
06:04:38|0.043622
06:04:38|0.043656
06:04:40|0.043596
06:04:41|0.043591
06:04:42|0.043607
06:04:43|0.043529
06:04:43|0.043584
06:04:45|0.043506
06:04:46|0.043582
06:04:47|0.04352
06:04:47|0.043522
06:04:49|0.043568
06:04:50|0.043576
06:04:51|0.04354
06:04:51|0.043493
06:04:52|0.043458
06:04:54|0.043447
06:04:55|0.043445
06:04:56|0.043469
06:04:57|0.043472
06:04:58|0.04348
06:04:59|0.043508
06:05:00|0.043515
06:05:01|0.043474
06:05:02|0.043501
06:05:04|0.043468
06:05:04|0.0434
06:05:05|0.043529
06:05:07|0.043555
06:05:08|0.043564
06:05:08|0.043594
06:05:10|0.04362
06:05:10|0.043602
06:05:11|0.043624
06:05:12|0.043596
06:05:14|0.043593
06:05:15|0.043532
06:05:16|0.043558
06:05:17|0.043558
06:05:18|0.04356
06:05:19|0.043594
06:05:20|0.043635
06:05:21|0.043643
06:05:21|0.043677
06:05:23|0.043688
06:05:23|0.043658
06:05:25|0.043698
06:05:26|0.043697
06:05:27|0.043732
06:05:28|0.043739
06:05:29|0.04375
06:05:30|0.043758
06:05:31|0.043748
06:05:32|0.043763
06:05:33|0.04376
06:05:35|0.043751
06:05:35|0.043785
06:05:36|0.043802
06:05:37|0.043804
06:05:39|0.043657
06:05:39|0.043647
06:05:41|0.043664
06:05:41|0.043636
06:05:42|0.043553
06:05:43|0.043495
06:05:44|0.043555
06:05:46|0.04351
06:05:46|0.043522
06:05:48|0.043527
06:05:49|0.043552
06:05:50|0.043573
06:05:50|0.04357
06:05:52|0.043627
06:05:52|0.043606
06:05:54|0.043603
06:05:54|0.043584
06:05:56|0.043539
06:05:57|0.043561
06:05:58|0.043526
06:05:58|0.043545
06:05:59|0.043501
06:06:00|0.043512
06:06:02|0.043556
06:06:02|0.04356
06:06:04|0.043562
06:06:05|0.04351
06:06:06|0.043534
06:06:07|0.043569
06:06:07|0.043613
06:06:09|0.043642
06:06:09|0.043581
06:06:10|0.043621
06:06:13|0.043753
06:06:13|0.0437
06:06:15|0.043748
06:06:15|0.043699
06:06:16|0.043747
06:06:17|0.043724
06:06:18|0.043704
06:06:20|0.043684
06:06:21|0.043711
06:06:22|0.043694
06:06:23|0.043586
06:06:24|0.043678
06:06:24|0.043764
06:06:26|0.043795
06:06:27|0.043806
06:06:28|0.043837
06:06:29|0.043866
06:06:30|0.043844
06:06:30|0.043793
06:06:32|0.043778
06:06:33|0.043785
06:06:34|0.043815
06:06:34|0.043786
06:06:36|0.043812
06:06:37|0.043824
06:06:38|0.043876
06:06:39|0.043899
06:06:40|0.043831
06:06:41|0.043824
06:06:42|0.043845
06:06:43|0.043876
06:06:44|0.043866
06:06:45|0.043882
06:06:46|0.043897
06:06:47|0.043908
06:06:48|0.043905
06:06:49|0.043921
06:06:50|0.043911
06:06:51|0.043907
06:06:52|0.043903
06:06:53|0.043812
06:06:54|0.043876
06:06:55|0.043834
06:06:56|0.043793
06:06:57|0.043806
06:06:58|0.043769
06:06:59|0.043801
06:07:00|0.043837
06:07:01|0.043844
06:07:02|0.043795
06:07:03|0.043824
06:07:05|0.043787
06:07:06|0.043732
06:07:06|0.043732
06:07:08|0.04375
06:07:08|0.043718
06:07:10|0.043715
06:07:11|0.043657
06:07:12|0.043671
06:07:13|0.043712
06:07:14|0.043753
06:07:16|0.04374
06:07:17|0.043736
06:07:18|0.043761
06:07:19|0.043793
06:07:20|0.043804
06:07:21|0.04377
06:07:22|0.043744
06:07:23|0.043796
06:07:24|0.043772
06:07:25|0.043692
06:07:26|0.043705
06:07:27|0.043734
06:07:28|0.04369
06:07:29|0.043672
06:07:30|0.043697
06:07:31|0.043725
06:07:32|0.043758
06:07:34|0.043656
06:07:34|0.043646
06:07:35|0.043596
06:07:37|0.043561
06:07:38|0.043567
06:07:39|0.04352
06:07:39|0.043516
06:07:40|0.04355
06:07:41|0.043604
06:07:43|0.043672
06:07:43|0.043686
06:07:44|0.043674
06:07:45|0.043692
06:07:47|0.043693
06:07:47|0.043683
06:07:48|0.043632
06:07:50|0.043671
06:07:50|0.043627
06:07:51|0.043648
06:07:52|0.043634
06:07:54|0.043654
06:07:55|0.043656
06:07:56|0.043615
06:07:57|0.043621
06:07:58|0.043583
06:07:59|0.043584
06:08:00|0.043586
06:08:01|0.043606
06:08:02|0.04355
06:08:03|0.043539
06:08:04|0.043569
06:08:05|0.043564
06:08:06|0.043522
06:08:07|0.043577
06:08:09|0.043638
06:08:10|0.0436
06:08:10|0.043559
06:08:12|0.043566
06:08:12|0.0436
06:08:14|0.043572
06:08:15|0.043559
06:08:17|0.04351
06:08:17|0.043513
06:08:19|0.04354
06:08:21|0.04358
06:08:22|0.043562
06:08:23|0.043574
06:08:23|0.043555
06:08:24|0.043579
06:08:26|0.043565
06:08:27|0.04356
06:08:28|0.043537
06:08:28|0.043531
06:08:30|0.043529
06:08:31|0.043522
06:08:31|0.043542
06:08:33|0.043509
06:08:34|0.0435
06:08:35|0.0435
06:08:35|0.0435
06:08:37|0.043327
06:08:37|0.043367
06:08:39|0.043346
06:08:40|0.043384
06:08:41|0.043451
06:08:43|0.043477
06:08:43|0.043459
06:08:44|0.043431
06:08:46|0.043433
06:08:46|0.043448
06:08:47|0.043444
06:08:49|0.043504
06:08:49|0.043529
06:08:50|0.043561
06:08:52|0.043558
06:08:53|0.043579
06:08:54|0.043554
06:08:55|0.043619
06:08:56|0.043641
06:08:58|0.04368
06:08:59|0.043701
06:08:59|0.04375
06:09:01|0.043785
06:09:01|0.04381
06:09:02|0.043832
06:09:04|0.043921
06:09:04|0.043956
06:09:05|0.043977
06:09:07|0.043975
06:09:08|0.043972
06:09:08|0.043978
06:09:10|0.043935
06:09:11|0.043862
06:09:12|0.0438
06:09:13|0.043805
06:09:14|0.043868
06:09:16|0.043859
06:09:17|0.043905
06:09:17|0.043935
06:09:19|0.043916
06:09:20|0.043935
06:09:21|0.043834
06:09:22|0.043803
06:09:23|0.043858
06:09:24|0.043887
06:09:25|0.043883
06:09:27|0.043876
06:09:27|0.043845
06:09:28|0.043818
06:09:30|0.043836
06:09:30|0.043784
06:09:32|0.043797
06:09:33|0.043799
06:09:33|0.043805
06:09:34|0.043644
06:09:35|0.043674
06:09:36|0.043658
06:09:38|0.043616
06:09:39|0.043672
06:09:39|0.043749
06:09:41|0.043705
06:09:41|0.043738
06:09:42|0.043774
06:09:44|0.043773
06:09:45|0.043734
06:09:46|0.043703
06:09:46|0.043724
06:09:48|0.043688
06:09:49|0.043698
06:09:50|0.043755
06:09:50|0.043769
06:09:51|0.043809
06:09:53|0.043745
06:09:54|0.043745
06:09:54|0.04375
06:09:55|0.043723
06:09:56|0.04378
06:09:57|0.043854
06:09:59|0.043796
06:09:59|0.043818
06:10:01|0.043877
06:10:01|0.043894
06:10:04|0.043919
06:10:05|0.043877
06:10:06|0.043844
06:10:07|0.04387
06:10:08|0.043885
06:10:09|0.043895
06:10:10|0.043858
06:10:11|0.043861
06:10:12|0.043906
06:10:13|0.043889
06:10:14|0.043888
06:10:15|0.043934
06:10:16|0.04394
06:10:18|0.0439
06:10:19|0.043928
06:10:20|0.043963
06:10:21|0.043953
06:10:21|0.043989
06:10:22|0.043959
06:10:23|0.043967
06:10:25|0.043959
06:10:26|0.043926
06:10:27|0.043963
06:10:28|0.043966
06:10:28|0.043988
06:10:30|0.04395
06:10:32|0.044072
06:10:32|0.044105
06:10:33|0.044082
06:10:34|0.044013
06:10:36|0.043971
06:10:36|0.044013
06:10:37|0.043986
06:10:38|0.04393
06:10:39|0.043964
06:10:40|0.043915
06:10:42|0.043966
06:10:43|0.043936
06:10:45|0.044018
06:10:45|0.044126
06:10:46|0.044113
06:10:47|0.044098
06:10:48|0.044117
06:10:50|0.044106
06:10:50|0.044066
06:10:52|0.044049
06:10:52|0.044041
06:10:53|0.04409
06:10:54|0.044125
06:10:55|0.04414
06:10:57|0.044126
06:10:57|0.044235
06:10:58|0.044288
06:10:59|0.044234
06:11:00|0.044217
06:11:01|0.044217
06:11:03|0.044095
06:11:03|0.044053
06:11:04|0.044064
06:11:05|0.044029
06:11:07|0.044035
06:11:09|0.043952
06:11:10|0.044046
06:11:11|0.044092
06:11:12|0.044181
06:11:13|0.044149
06:11:14|0.044149
06:11:15|0.044169
06:11:16|0.044132
06:11:17|0.044071
06:11:18|0.044074
06:11:20|0.044086
06:11:20|0.044141
06:11:21|0.044111
06:11:22|0.044129
06:11:24|0.044092
06:11:24|0.044079
06:11:26|0.044066
06:11:27|0.044083
06:11:28|0.044035
06:11:29|0.044012
06:11:30|0.044014
06:11:32|0.043984
06:11:32|0.043929
06:11:33|0.0439
06:11:34|0.043948
06:11:35|0.043969
06:11:37|0.043982
06:11:37|0.043966
06:11:38|0.04396
06:11:40|0.044
06:11:41|0.043977
06:11:42|0.04398
06:11:43|0.044
06:11:43|0.043973
06:11:44|0.043951
06:11:46|0.043974
06:11:46|0.043943
06:11:48|0.043929
06:11:48|0.043939
06:11:49|0.043921
06:11:50|0.043899
06:11:51|0.043882
06:11:52|0.043895
06:11:53|0.043919
06:11:54|0.043835
06:11:56|0.043786
06:11:57|0.043797
06:11:58|0.043805
06:11:59|0.043892
06:12:00|0.043858
06:12:00|0.043931
06:12:02|0.043877
06:12:03|0.043832
06:12:04|0.043824
06:12:05|0.043806
06:12:05|0.043804
06:12:07|0.043939
06:12:08|0.043933
06:12:09|0.04395
06:12:09|0.043924
06:12:11|0.043945
06:12:12|0.044
06:12:13|0.044007
06:12:14|0.043958
06:12:15|0.043966
06:12:15|0.043907
06:12:16|0.043832
06:12:18|0.04387
06:12:19|0.043872
06:12:21|0.043867
06:12:22|0.043897
06:12:23|0.043879
06:12:24|0.043868
06:12:25|0.043846
06:12:26|0.043855
06:12:27|0.043832
06:12:29|0.043807
06:12:30|0.043781
06:12:30|0.043819
06:12:32|0.043771
06:12:32|0.043852
06:12:33|0.043847
06:12:35|0.0438
06:12:36|0.043808
06:12:37|0.043782
06:12:38|0.043804
06:12:38|0.043806
06:12:40|0.04377
06:12:41|0.043783
06:12:43|0.043818
06:12:44|0.043806
06:12:44|0.043791
06:12:46|0.043763
06:12:46|0.043762
06:12:47|0.043773
06:12:49|0.043772
06:12:49|0.043655
06:12:50|0.043706
06:12:51|0.043728
06:12:52|0.043704
06:12:53|0.043716
06:12:54|0.043694
06:12:55|0.043755
06:12:56|0.043746
06:12:58|0.043667
06:12:58|0.043689
06:13:00|0.043699
06:13:00|0.043754
06:13:01|0.043742
06:13:02|0.043777
06:13:04|0.04378
06:13:04|0.043776
06:13:05|0.043746
06:13:06|0.043723
06:13:07|0.043728
06:13:09|0.043732
06:13:10|0.04373
06:13:10|0.043725
06:13:12|0.043725
06:13:13|0.043697
06:13:14|0.043732
06:13:14|0.043767
06:13:15|0.043793
06:13:16|0.043775
06:13:17|0.043796
06:13:19|0.043817
06:13:20|0.043876
06:13:21|0.043899
06:13:23|0.043918
06:13:24|0.043833
06:13:25|0.043831
06:13:25|0.043829
06:13:27|0.043838
06:13:28|0.043758
06:13:29|0.043776
06:13:30|0.043766
06:13:31|0.043772
06:13:32|0.043742
06:13:33|0.043688
06:13:34|0.043706
06:13:35|0.043722
06:13:36|0.043711
06:13:37|0.0437
06:13:38|0.043681
06:13:39|0.043691
06:13:40|0.04372
06:13:41|0.043727
06:13:42|0.043695
06:13:43|0.04369
06:13:44|0.043666
06:13:45|0.043677
06:13:46|0.043634
06:13:47|0.043642
06:13:48|0.043712
06:13:49|0.043752
06:13:50|0.043731
06:13:51|0.043694
06:13:52|0.043637
06:13:53|0.043679
06:13:54|0.043685
06:13:55|0.043671
06:13:56|0.043608
06:13:57|0.043626
06:13:58|0.043615
06:13:59|0.043631
06:14:00|0.043636
06:14:01|0.043683
06:14:02|0.043692
06:14:03|0.043675
06:14:04|0.043672
06:14:05|0.0437
06:14:06|0.043701
06:14:07|0.043703
06:14:09|0.043684
06:14:09|0.043705
06:14:10|0.043704
06:14:11|0.043699
06:14:12|0.043695
06:14:13|0.043714
06:14:14|0.043724
06:14:15|0.043697
06:14:16|0.043702
06:14:17|0.043685
06:14:18|0.0437
06:14:19|0.04368
06:14:21|0.04365
06:14:22|0.043618
06:14:23|0.043631
06:14:24|0.043615
06:14:25|0.043621
06:14:26|0.043622
06:14:27|0.043615
06:14:28|0.043615
06:14:29|0.043649
06:14:30|0.043641
06:14:31|0.043637
06:14:32|0.043631
06:14:33|0.043615
06:14:34|0.043619
06:14:36|0.043585
06:14:36|0.043584
06:14:38|0.043573
06:14:39|0.043586
06:14:40|0.043562
06:14:41|0.043552
06:14:42|0.043589
06:14:43|0.043606
06:14:44|0.043619
06:14:45|0.043593
06:14:46|0.043606
06:14:47|0.043585
06:14:48|0.043618
06:14:49|0.043605
06:14:50|0.043605
06:14:51|0.043599
06:14:52|0.043621
06:14:53|0.04366
06:14:54|0.043681
06:14:55|0.043688
06:14:56|0.043673
06:14:57|0.04367
06:14:58|0.043629
06:14:59|0.043637
06:15:00|0.043621
06:15:01|0.0436
06:15:02|0.043607
06:15:03|0.0436
06:15:04|0.043601
06:15:05|0.043613
06:15:06|0.043613
06:15:07|0.043625
06:15:08|0.043687
06:15:09|0.043689
06:15:10|0.043656
06:15:11|0.043663
06:15:12|0.043668
06:15:13|0.043689
06:15:14|0.043687
06:15:15|0.043682
06:15:16|0.043735
06:15:17|0.04369
06:15:18|0.043686
06:15:19|0.04369
06:15:20|0.043699
06:15:22|0.04366
06:15:23|0.043618
06:15:25|0.043549
06:15:26|0.043558
06:15:26|0.043547
06:15:29|0.043555
06:15:30|0.043583
06:15:31|0.043541
06:15:32|0.04355
06:15:34|0.043515
06:15:35|0.043526
06:15:36|0.04349
06:15:37|0.043497
06:15:38|0.043529
06:15:38|0.043475
06:15:40|0.043438
06:15:41|0.0434
06:15:42|0.043418
06:15:43|0.043456
06:15:44|0.043413
06:15:45|0.043433
06:15:46|0.043441
06:15:48|0.043406
06:15:48|0.043458
06:15:49|0.043501
06:15:50|0.04347
06:15:51|0.043548
06:15:52|0.043616
06:15:53|0.04367
06:15:54|0.043728
06:15:55|0.043738
06:15:56|0.043801
06:15:57|0.0438
06:15:58|0.043828
06:15:59|0.043839
06:16:00|0.043847
06:16:01|0.043868
06:16:02|0.043887
06:16:03|0.043885
06:16:04|0.043886
06:16:05|0.043935
06:16:06|0.043929
06:16:08|0.043868
06:16:08|0.043861
06:16:09|0.043849
06:16:10|0.043839
06:16:11|0.043808
06:16:12|0.043749
06:16:13|0.043716
06:16:14|0.043764
06:16:15|0.043738
06:16:16|0.043724
06:16:17|0.043774
06:16:18|0.043811
06:16:19|0.043821
06:16:20|0.043866
06:16:22|0.04389
06:16:23|0.0439
06:16:24|0.04391
06:16:24|0.043907
06:16:26|0.043896
06:16:27|0.043921
06:16:28|0.043938
06:16:29|0.044078
06:16:30|0.044074
06:16:31|0.044054
06:16:32|0.044078
06:16:33|0.044037
06:16:35|0.044022
06:16:36|0.044042
06:16:37|0.044
06:16:37|0.044042
06:16:38|0.044029
06:16:40|0.044019
06:16:40|0.044064
06:16:42|0.044074
06:16:42|0.044027
06:16:44|0.044083
06:16:45|0.044074
06:16:45|0.043996
06:16:47|0.043977
06:16:48|0.043951
06:16:49|0.043966
06:16:50|0.043966
06:16:51|0.043978
06:16:52|0.043988
06:16:53|0.043942
06:16:54|0.043996
06:16:55|0.044041
06:16:56|0.044041
06:16:57|0.043938
06:16:59|0.043955
06:16:59|0.044055
06:17:00|0.043961
06:17:02|0.043963
06:17:02|0.043961
06:17:03|0.043991
06:17:04|0.044
06:17:05|0.044016
06:17:06|0.044016
06:17:07|0.044013
06:17:09|0.044013
06:17:10|0.044016
06:17:10|0.044009
06:17:12|0.043935
06:17:12|0.043901
06:17:13|0.043895
06:17:14|0.043892
06:17:15|0.043951
06:17:16|0.043961
06:17:17|0.043994
06:17:18|0.043957
06:17:19|0.043983
06:17:20|0.043959
06:17:21|0.043922
06:17:23|0.04394
06:17:25|0.04391
06:17:26|0.043928
06:17:27|0.043923
06:17:28|0.043856
06:17:28|0.0438
06:17:30|0.04382
06:17:31|0.043832
06:17:32|0.0438
06:17:33|0.043806
06:17:34|0.043785
06:17:35|0.043828
06:17:37|0.043804
06:17:37|0.043822
06:17:38|0.043744
06:17:40|0.043723
06:17:40|0.043708
06:17:42|0.043703
06:17:42|0.04365
06:17:43|0.043647
06:17:44|0.043698
06:17:46|0.043706
06:17:46|0.043775
06:17:48|0.043688
06:17:48|0.043703
06:17:49|0.043647
06:17:50|0.043622
06:17:51|0.043691
06:17:52|0.043697
06:17:54|0.04369
06:17:55|0.043659
06:17:56|0.043659
06:17:57|0.043677
06:17:58|0.043695
06:17:59|0.043674
06:18:00|0.043659
06:18:01|0.043685
06:18:02|0.043668
06:18:02|0.043658
06:18:03|0.043721
06:18:04|0.043741
06:18:05|0.043718
06:18:07|0.043688
06:18:08|0.043681
06:18:09|0.043677
06:18:10|0.043671
06:18:10|0.043671
06:18:12|0.043673
06:18:13|0.04371
06:18:14|0.0437
06:18:15|0.043709
06:18:16|0.043671
06:18:17|0.0437
06:18:17|0.043701
06:18:18|0.043644
06:18:20|0.043598
06:18:21|0.04357
06:18:22|0.043605
06:18:24|0.043562
06:18:25|0.043556
06:18:25|0.043552
06:18:27|0.043539
06:18:27|0.043531
06:18:29|0.043522
06:18:30|0.04352
06:18:31|0.043552
06:18:32|0.043627
06:18:33|0.043605
06:18:34|0.043585
06:18:35|0.043591
06:18:36|0.043551
06:18:37|0.043548
06:18:38|0.04358
06:18:39|0.04355
06:18:40|0.043546
06:18:41|0.043546
06:18:42|0.043551
06:18:43|0.04356
06:18:44|0.043588
06:18:45|0.043587
06:18:46|0.043593
06:18:47|0.043589
06:18:48|0.043572
06:18:49|0.043539
06:18:50|0.043593
06:18:51|0.043664
06:18:52|0.04366
06:18:53|0.043669
06:18:54|0.043656
06:18:55|0.043671
06:18:56|0.043706
06:18:57|0.043706
06:18:58|0.043717
06:18:59|0.043709
06:19:00|0.043721
06:19:01|0.043721
06:19:02|0.043711
06:19:03|0.043666
06:19:04|0.043655
06:19:05|0.043642
06:19:06|0.043699
06:19:07|0.043652
06:19:09|0.04362
06:19:10|0.043634
06:19:11|0.043599
06:19:12|0.043622
06:19:13|0.043632
06:19:14|0.043628
06:19:15|0.043634
06:19:16|0.043645
06:19:17|0.04365
06:19:18|0.04365
06:19:19|0.043664
06:19:20|0.043641
06:19:21|0.043669
06:19:22|0.043713
06:19:23|0.043757
06:19:24|0.043752
06:19:26|0.043766
06:19:27|0.043777
06:19:27|0.043759
06:19:29|0.043779
06:19:30|0.043788
06:19:31|0.043821
06:19:31|0.043846
06:19:32|0.043879
06:19:34|0.043887
06:19:35|0.043858
06:19:36|0.043869
06:19:37|0.0439
06:19:38|0.043905
06:19:39|0.043917
06:19:40|0.043906
06:19:41|0.043881
06:19:43|0.043898
06:19:44|0.0439
06:19:45|0.04391
06:19:46|0.043899
06:19:47|0.04389
06:19:48|0.043844
06:19:50|0.043898
06:19:51|0.043868
06:19:51|0.043771
06:19:53|0.043784
06:19:53|0.043778
06:19:55|0.043774
06:19:55|0.043777
06:19:57|0.043774
06:19:58|0.0438
06:19:59|0.04389
06:20:00|0.043889
06:20:01|0.043889
06:20:01|0.043892
06:20:02|0.043907
06:20:04|0.043915
06:20:05|0.043916
06:20:06|0.043877
06:20:07|0.043852
06:20:08|0.043914
06:20:09|0.043914
06:20:10|0.04393
06:20:11|0.043926
06:20:11|0.043877
06:20:13|0.04392
06:20:14|0.043902
06:20:15|0.043901
06:20:15|0.04395
06:20:17|0.043981
06:20:18|0.043979
06:20:19|0.044013
06:20:19|0.043984
06:20:21|0.043986
06:20:22|0.043982
06:20:23|0.043962
06:20:24|0.043942
06:20:25|0.043995
06:20:27|0.044001
06:20:28|0.043976
06:20:29|0.04394
06:20:29|0.04395
06:20:30|0.04397
06:20:31|0.04397
06:20:33|0.043973
06:20:33|0.043981
06:20:34|0.043977
06:20:36|0.043994
06:20:37|0.044008
06:20:39|0.044001
06:20:40|0.043993
06:20:41|0.043957
06:20:42|0.043966
06:20:43|0.043945
06:20:43|0.04394
06:20:44|0.043973
06:20:45|0.043983
06:20:46|0.043981
06:20:47|0.043971
06:20:48|0.043981
06:20:50|0.043994
06:20:50|0.044
06:20:52|0.044008
06:20:53|0.043968
06:20:53|0.043911
06:20:54|0.043927
06:20:55|0.043919
06:20:56|0.043913
06:20:57|0.043906
06:20:58|0.043893
06:20:59|0.043893
06:21:01|0.0439
06:21:01|0.043921
06:21:03|0.043937
06:21:04|0.043921
06:21:05|0.043937
06:21:05|0.043949
06:21:06|0.044007
06:21:07|0.044014
06:21:08|0.043989
06:21:09|0.04402
06:21:10|0.044017
06:21:11|0.044033
06:21:12|0.044
06:21:13|0.044027
06:21:14|0.044017
06:21:15|0.044022
06:21:16|0.044022
06:21:17|0.044027
06:21:19|0.044032
06:21:20|0.044022
06:21:21|0.044027
06:21:21|0.044038
06:21:22|0.044041
06:21:24|0.044032
06:21:25|0.044079
06:21:25|0.044016
06:21:26|0.043993
06:21:28|0.044
06:21:28|0.043971
06:21:31|0.043862
06:21:31|0.043821
06:21:33|0.043763
06:21:34|0.043707
06:21:35|0.043696
06:21:36|0.043678
06:21:37|0.043704
06:21:38|0.043746
06:21:39|0.043747
06:21:40|0.043717
06:21:40|0.04376
06:21:42|0.043783
06:21:43|0.043772
06:21:44|0.043822
06:21:45|0.043874
06:21:46|0.04387
06:21:47|0.043732
06:21:48|0.043822
06:21:49|0.043819
06:21:51|0.043829
06:21:51|0.043808
06:21:53|0.043787
06:21:53|0.043787
06:21:54|0.043783
06:21:55|0.043809
06:21:57|0.043847
06:21:57|0.043835
06:21:58|0.043898
06:21:59|0.043944
06:22:01|0.043989
06:22:01|0.043993
06:22:02|0.044059
06:22:03|0.044074
06:22:04|0.04409
06:22:05|0.044154
06:22:06|0.044176
06:22:07|0.044207
06:22:09|0.04424
06:22:10|0.044251
06:22:11|0.044319
06:22:12|0.044295
06:22:12|0.04418
06:22:13|0.044132
06:22:14|0.044225
06:22:15|0.044242
06:22:16|0.044252
06:22:17|0.044254
06:22:18|0.044252
06:22:19|0.044234
06:22:20|0.044211
06:22:21|0.044185
06:22:23|0.044127
06:22:23|0.044191
06:22:25|0.044176
06:22:25|0.044044
06:22:26|0.044012
06:22:28|0.043975
06:22:30|0.043993
06:22:30|0.043999
06:22:32|0.044018
06:22:32|0.043987
06:22:33|0.044001
06:22:34|0.043996
06:22:36|0.043881
06:22:37|0.043957
06:22:37|0.043965
06:22:39|0.043969
06:22:40|0.043955
06:22:41|0.043962
06:22:42|0.043974
06:22:42|0.043906
06:22:43|0.043909
06:22:44|0.043934
06:22:45|0.043992
06:22:47|0.043996
06:22:47|0.043935
06:22:49|0.043949
06:22:50|0.043953
06:22:51|0.043937
06:22:52|0.043902
06:22:53|0.043875
06:22:54|0.043913
06:22:55|0.043953
06:22:56|0.043872
06:22:57|0.043888
06:22:58|0.04387
06:22:59|0.043886
06:23:00|0.043833
06:23:01|0.043817
06:23:01|0.043828
06:23:03|0.043739
06:23:04|0.043753
06:23:05|0.043723
06:23:06|0.043732
06:23:07|0.043651
06:23:08|0.043636
06:23:09|0.043665
06:23:10|0.043701
06:23:11|0.043711
06:23:12|0.043709
06:23:12|0.043681
06:23:14|0.043657
06:23:15|0.043681
06:23:16|0.043682
06:23:17|0.04379
06:23:18|0.043775
06:23:19|0.043775
06:23:20|0.04377
06:23:21|0.043777
06:23:22|0.043682
06:23:23|0.043719
06:23:24|0.043738
06:23:25|0.043714
06:23:26|0.043653
06:23:27|0.043636
06:23:28|0.043635
06:23:29|0.043652
06:23:30|0.043637
06:23:32|0.043626
06:23:32|0.043612
06:23:34|0.043624
06:23:36|0.043587
06:23:37|0.043601
06:23:38|0.043596
06:23:39|0.043576
06:23:40|0.043575
06:23:41|0.043538
06:23:41|0.043559
06:23:43|0.043632
06:23:43|0.043629
06:23:45|0.043649
06:23:46|0.043665
06:23:47|0.043598
06:23:48|0.043645
06:23:49|0.043662
06:23:50|0.043686
06:23:51|0.043689
06:23:52|0.04371
06:23:53|0.043711
06:23:54|0.043711
06:23:55|0.043714
06:23:56|0.043688
06:23:57|0.043682
06:23:58|0.043669
06:23:59|0.043628
06:24:00|0.043649
06:24:01|0.043638
06:24:02|0.043638
06:24:03|0.04359
06:24:04|0.043543
06:24:05|0.043514
06:24:06|0.043547
06:24:07|0.043556
06:24:08|0.043536
06:24:09|0.043566
06:24:10|0.043571
06:24:11|0.043513
06:24:12|0.043534
06:24:13|0.043561
06:24:14|0.043575
06:24:15|0.0436
06:24:16|0.043526
06:24:18|0.043514
06:24:18|0.043546
06:24:19|0.043528
06:24:21|0.043517
06:24:21|0.043512
06:24:22|0.043521
06:24:24|0.043515
06:24:24|0.043504
06:24:25|0.043478
06:24:26|0.043546
06:24:28|0.043538
06:24:28|0.043522
06:24:29|0.043514
06:24:30|0.043517
06:24:32|0.043429
06:24:34|0.043432
06:24:35|0.043479
06:24:36|0.043472
06:24:38|0.043403
06:24:39|0.043412
06:24:39|0.043414
06:24:41|0.04346
06:24:41|0.043488
06:24:42|0.043495
06:24:44|0.043522
06:24:45|0.043526
06:24:45|0.043572
06:24:46|0.04355
06:24:48|0.043535
06:24:49|0.043533
06:24:49|0.043546
06:24:51|0.043519
06:24:52|0.043523
06:24:53|0.043513
06:24:54|0.04349
06:24:55|0.043498
06:24:56|0.043442
06:24:57|0.04343
06:24:58|0.043386
06:24:59|0.043406
06:25:00|0.043407
06:25:01|0.043383
06:25:02|0.04336
06:25:03|0.043356
06:25:04|0.043358
06:25:05|0.043377
06:25:06|0.04338
06:25:07|0.043408
06:25:08|0.04344
06:25:09|0.0434
06:25:10|0.043353
06:25:11|0.043353
06:25:12|0.043343
06:25:13|0.043322
06:25:14|0.043327
06:25:15|0.043321
06:25:16|0.043399
06:25:17|0.043401
06:25:18|0.04348
06:25:19|0.043484
06:25:20|0.043462
06:25:21|0.043424
06:25:22|0.043424
06:25:23|0.043428
06:25:25|0.043453
06:25:26|0.043456
06:25:27|0.043487
06:25:28|0.043431
06:25:29|0.043423
06:25:30|0.043419
06:25:31|0.043486
06:25:33|0.04349
06:25:33|0.043518
06:25:35|0.043466
06:25:36|0.043449
06:25:37|0.043435
06:25:38|0.043473
06:25:39|0.043499
06:25:40|0.043554
06:25:41|0.043497
06:25:42|0.043492
06:25:43|0.043522
06:25:44|0.0435
06:25:45|0.04351
06:25:46|0.043518
06:25:47|0.043485
06:25:48|0.0435
06:25:49|0.043514
06:25:50|0.043513
06:25:51|0.043535
06:25:52|0.04353
06:25:53|0.043537
06:25:55|0.043522
06:25:55|0.043553
06:25:56|0.04344
06:25:58|0.043446
06:25:58|0.043412
06:25:59|0.043416
06:26:00|0.043442
06:26:01|0.043364
06:26:02|0.04335
06:26:04|0.043353
06:26:04|0.043323
06:26:07|0.043296
06:26:08|0.043231
06:26:08|0.043256
06:26:09|0.043194
06:26:10|0.043192
06:26:11|0.043192
06:26:12|0.043188
06:26:13|0.043173
06:26:14|0.043187
06:26:15|0.04317
06:26:17|0.04322
06:26:17|0.043234
06:26:18|0.043268
06:26:19|0.043237
06:26:20|0.043229
06:26:21|0.043266
06:26:22|0.04334
06:26:23|0.043319
06:26:24|0.043284
06:26:25|0.043324
06:26:27|0.043377
06:26:27|0.043307
06:26:28|0.043329
06:26:30|0.043319
06:26:30|0.043257
06:26:32|0.043263
06:26:33|0.043283
06:26:34|0.043273
06:26:35|0.043275
06:26:36|0.043326
06:26:37|0.043357
06:26:38|0.043332
06:26:39|0.04333
06:26:40|0.043381
06:26:41|0.043401
06:26:42|0.043388
06:26:43|0.043348
06:26:44|0.043329
06:26:46|0.043361
06:26:46|0.043331
06:26:47|0.043299
06:26:49|0.043254
06:26:50|0.043218
06:26:50|0.043217
06:26:52|0.043222
06:26:53|0.043283
06:26:53|0.043274
06:26:55|0.043286
06:26:55|0.043239
06:26:56|0.043202
06:26:57|0.043232
06:26:59|0.043214
06:26:59|0.043239
06:27:00|0.043197
06:27:02|0.043158
06:27:03|0.043206
06:27:04|0.043105
06:27:05|0.043158
06:27:06|0.043203
06:27:07|0.04319
06:27:08|0.04319
06:27:09|0.04318
06:27:10|0.043249
06:27:12|0.043336
06:27:12|0.043314
06:27:13|0.043268
06:27:14|0.043301
06:27:15|0.043316
06:27:16|0.043329
06:27:18|0.043339
06:27:18|0.0432
06:27:19|0.043224
06:27:20|0.04324
06:27:21|0.043212
06:27:23|0.043189
06:27:23|0.043247
06:27:25|0.043247
06:27:25|0.043247
06:27:26|0.043207
06:27:27|0.043182
06:27:28|0.043213
06:27:29|0.043222
06:27:30|0.043195
06:27:31|0.043179
06:27:33|0.043184
06:27:34|0.043171
06:27:34|0.043175
06:27:37|0.043111
06:27:38|0.043164
06:27:39|0.043153
06:27:39|0.043169
06:27:41|0.043208
06:27:42|0.043154
06:27:43|0.043166
06:27:44|0.043198
06:27:45|0.043139
06:27:45|0.043132
06:27:46|0.043126
06:27:47|0.04308
06:27:49|0.043116
06:27:50|0.043104
06:27:50|0.043128
06:27:51|0.04311
06:27:53|0.043104
06:27:54|0.043107
06:27:55|0.043101
06:27:56|0.043122
06:27:57|0.043104
06:27:58|0.043132
06:27:59|0.043155
06:28:00|0.043148
06:28:01|0.04312
06:28:02|0.043087
06:28:03|0.043082
06:28:04|0.043039
06:28:05|0.04307
06:28:07|0.043092
06:28:07|0.043058
06:28:08|0.042998
06:28:10|0.043014
06:28:11|0.043104
06:28:11|0.043052
06:28:12|0.043038
06:28:13|0.043005
06:28:14|0.042995
06:28:15|0.043032
06:28:16|0.043004
06:28:18|0.043016
06:28:19|0.043004
06:28:19|0.043027
06:28:21|0.043091
06:28:21|0.043068
06:28:22|0.04301
06:28:23|0.043015
06:28:24|0.043016
06:28:26|0.043019
06:28:27|0.04301
06:28:28|0.04301
06:28:29|0.043015
06:28:30|0.04301
06:28:32|0.043055
06:28:32|0.04304
06:28:34|0.042995
06:28:35|0.042989
06:28:36|0.043014
06:28:37|0.042956
06:28:39|0.043031
06:28:39|0.04304
06:28:41|0.043032
06:28:42|0.043033
06:28:43|0.043036
06:28:43|0.043035
06:28:45|0.043039
06:28:46|0.043014
06:28:46|0.043004
06:28:47|0.04302
06:28:49|0.043008
06:28:49|0.043008
06:28:51|0.042923
06:28:51|0.042822
06:28:52|0.04287
06:28:53|0.042853
06:28:54|0.042906
06:28:56|0.042871
06:28:56|0.042878
06:28:57|0.042892
06:28:58|0.042801
06:29:00|0.042855
06:29:00|0.04291
06:29:01|0.042952
06:29:02|0.042939
06:29:04|0.042975
06:29:05|0.042958
06:29:06|0.042933
06:29:07|0.042923
06:29:08|0.042911
06:29:08|0.042957
06:29:10|0.042942
06:29:11|0.042916
06:29:12|0.042908
06:29:13|0.042843
06:29:14|0.042837
06:29:15|0.042785
06:29:16|0.042781
06:29:17|0.0428
06:29:18|0.042796
06:29:19|0.042782
06:29:20|0.042758
06:29:21|0.042728
06:29:22|0.042711
06:29:23|0.042772
06:29:24|0.042817
06:29:25|0.042803
06:29:26|0.042775
06:29:27|0.042793
06:29:28|0.042791
06:29:29|0.042848
06:29:30|0.042862
06:29:31|0.042873
06:29:32|0.04285
06:29:33|0.04292
06:29:34|0.042983
06:29:36|0.042908
06:29:37|0.042901
06:29:38|0.042962
06:29:40|0.042974
06:29:41|0.042922
06:29:41|0.042927
06:29:43|0.042948
06:29:44|0.042944
06:29:44|0.042959
06:29:46|0.042989
06:29:46|0.043
06:29:48|0.042964
06:29:48|0.042991
06:29:49|0.042959
06:29:51|0.042958
06:29:52|0.04286
06:29:53|0.042901
06:29:54|0.042922
06:29:55|0.042918
06:29:56|0.0429
06:29:57|0.042901
06:29:58|0.042911
06:29:59|0.042856
06:30:00|0.042855
06:30:01|0.042864
06:30:03|0.042836
06:30:03|0.042858
06:30:04|0.042845
06:30:05|0.042838
06:30:06|0.042874
06:30:07|0.042895
06:30:08|0.042895
06:30:09|0.042892
06:30:10|0.042913
06:30:11|0.042922
06:30:12|0.042948
06:30:13|0.042899
06:30:14|0.042915
06:30:15|0.04292
06:30:17|0.04292
06:30:18|0.042873
06:30:18|0.042874
06:30:19|0.04288
06:30:20|0.042841
06:30:22|0.042829
06:30:23|0.042874
06:30:24|0.042882
06:30:25|0.042874
06:30:26|0.04287
06:30:27|0.042879
06:30:28|0.042856
06:30:29|0.042863
06:30:30|0.042839
06:30:31|0.042852
06:30:32|0.042811
06:30:33|0.042754
06:30:34|0.042773
06:30:35|0.042754
06:30:36|0.042779
06:30:37|0.042726
06:30:39|0.042638
06:30:40|0.042591
06:30:41|0.04265
06:30:42|0.042638
06:30:43|0.042628
06:30:43|0.042622
06:30:45|0.042667
06:30:46|0.04263
06:30:46|0.042666
06:30:48|0.042686
06:30:48|0.04272
06:30:50|0.042678
06:30:51|0.042701
06:30:52|0.042681
06:30:53|0.042671
06:30:54|0.042639
06:30:56|0.042637
06:30:57|0.042653
06:30:57|0.042641
06:30:58|0.042644
06:30:59|0.042638
06:31:01|0.042625
06:31:01|0.042599
06:31:03|0.042618
06:31:04|0.042626
06:31:05|0.042568
06:31:06|0.042583
06:31:07|0.042606
06:31:07|0.042591
06:31:09|0.042611
06:31:09|0.042563
06:31:11|0.042603
06:31:12|0.042571
06:31:13|0.042538
06:31:13|0.042504
06:31:14|0.042468
06:31:15|0.04235
06:31:18|0.042384
06:31:18|0.042492
06:31:19|0.042471
06:31:20|0.04243
06:31:21|0.042409
06:31:23|0.042455
06:31:23|0.04241
06:31:24|0.042467
06:31:25|0.042418
06:31:26|0.042438
06:31:27|0.042441
06:31:28|0.042438
06:31:29|0.04248
06:31:30|0.042484
06:31:31|0.042498
06:31:32|0.04244
06:31:33|0.042473
06:31:34|0.042475
06:31:35|0.042454
06:31:37|0.042461
06:31:38|0.04249
06:31:40|0.042548
06:31:41|0.042554
06:31:42|0.042492
06:31:42|0.042518
06:31:44|0.042483
06:31:45|0.042457
06:31:46|0.042464
06:31:47|0.0425
06:31:48|0.04246
06:31:49|0.042458
06:31:50|0.042539
06:31:51|0.042532
06:31:52|0.042551
06:31:53|0.042567
06:31:55|0.042613
06:31:56|0.042601
06:31:56|0.042626
06:31:58|0.042556
06:31:59|0.042617
06:31:59|0.042589
06:32:00|0.042604
06:32:01|0.042593
06:32:03|0.042602
06:32:03|0.042587
06:32:04|0.042604
06:32:06|0.042607
06:32:06|0.04263
06:32:08|0.042585
06:32:08|0.042616
06:32:09|0.042624
06:32:11|0.042627
06:32:12|0.042704
06:32:13|0.042695
06:32:14|0.042688
06:32:15|0.042695
06:32:16|0.042695
06:32:17|0.042693
06:32:18|0.042688
06:32:19|0.04264
06:32:19|0.0426
06:32:21|0.042649
06:32:22|0.042663
06:32:24|0.042689
06:32:24|0.042653
06:32:25|0.042624
06:32:26|0.042646
06:32:28|0.042644
06:32:28|0.042668
06:32:29|0.042666
06:32:30|0.042669
06:32:31|0.0427
06:32:32|0.042722
06:32:33|0.042724
06:32:34|0.042719
06:32:35|0.042678
06:32:36|0.042689
06:32:38|0.042742
06:32:39|0.042679
06:32:40|0.042657
06:32:41|0.042621
06:32:42|0.042622
06:32:43|0.042645
06:32:44|0.042627
06:32:46|0.042675
06:32:48|0.042606
06:32:49|0.042534
06:32:49|0.042507
06:32:50|0.042565
06:32:51|0.042553
06:32:52|0.042551
06:32:53|0.042552
06:32:55|0.042508
06:32:56|0.042512
06:32:56|0.042559
06:32:57|0.042479
06:32:59|0.042503
06:32:59|0.042457
06:33:01|0.042459
06:33:02|0.042412
06:33:02|0.04237
06:33:04|0.0424
06:33:05|0.042374
06:33:05|0.042393
06:33:07|0.042419
06:33:08|0.042384
06:33:09|0.042378
06:33:09|0.042365
06:33:10|0.042344
06:33:12|0.042358
06:33:13|0.04237
06:33:14|0.042361
06:33:14|0.04236
06:33:15|0.042301
06:33:17|0.04227
06:33:17|0.042279
06:33:20|0.042221
06:33:20|0.042223
06:33:21|0.04222
06:33:22|0.042226
06:33:23|0.042266
06:33:24|0.042285
06:33:25|0.04228
06:33:28|0.04228
06:33:29|0.042239
06:33:29|0.042239
06:33:31|0.042253
06:33:31|0.042259
06:33:32|0.042173
06:33:33|0.042268
06:33:35|0.042257
06:33:36|0.042261
06:33:37|0.042283
06:33:38|0.042284
06:33:39|0.042314
06:33:41|0.042285
06:33:42|0.042233
06:33:42|0.042249
06:33:44|0.042224
06:33:45|0.04216
06:33:46|0.042107
06:33:47|0.04209
06:33:48|0.042055
06:33:49|0.042059
06:33:50|0.042103
06:33:51|0.042116
06:33:51|0.042153
06:33:53|0.042199
06:33:54|0.042211
06:33:55|0.042127
06:33:56|0.042103
06:33:56|0.042105
06:33:58|0.042127
06:33:59|0.042075
06:34:00|0.042091
06:34:01|0.042137
06:34:02|0.042139
06:34:03|0.042132
06:34:04|0.042146
06:34:05|0.042026
06:34:07|0.042137
06:34:08|0.042156
06:34:09|0.042147
06:34:10|0.04211
06:34:11|0.042097
06:34:12|0.042069
06:34:13|0.042121
06:34:14|0.042133
06:34:15|0.042116
06:34:16|0.0421
06:34:17|0.04208
06:34:18|0.042114
06:34:19|0.04211
06:34:20|0.042093
06:34:21|0.042112
06:34:22|0.042129
06:34:23|0.042129
06:34:24|0.04201
06:34:25|0.042065
06:34:26|0.042066
06:34:27|0.042115
06:34:28|0.042121
06:34:29|0.042194
06:34:30|0.042176
06:34:31|0.042195
06:34:32|0.04223
06:34:33|0.042225
06:34:34|0.042237
06:34:35|0.042228
06:34:36|0.04221
06:34:37|0.042211
06:34:38|0.042199
06:34:39|0.042216
06:34:41|0.042225
06:34:42|0.042292
06:34:43|0.042283
06:34:45|0.042256
06:34:46|0.042266
06:34:47|0.042147
06:34:47|0.042146
06:34:48|0.042159
06:34:50|0.042131
06:34:51|0.042177
06:34:52|0.042104
06:34:53|0.042145
06:34:54|0.04212
06:34:54|0.042076
06:34:55|0.042097
06:34:57|0.042173
06:34:58|0.042159
06:34:59|0.042156
06:34:59|0.042136
06:35:00|0.042117
06:35:02|0.042097
06:35:03|0.042058
06:35:04|0.042076
06:35:05|0.042138
06:35:06|0.042077
06:35:07|0.042072
06:35:08|0.042127
06:35:09|0.042129
06:35:09|0.042169
06:35:11|0.042207
06:35:12|0.042226
06:35:13|0.042258
06:35:14|0.042294
06:35:15|0.042262
06:35:16|0.042275
06:35:17|0.042272
06:35:18|0.042291
06:35:18|0.042293
06:35:20|0.04226
06:35:21|0.042292
06:35:22|0.042302
06:35:23|0.04229
06:35:24|0.042308
06:35:25|0.042289
06:35:26|0.04235
06:35:27|0.042334
06:35:28|0.042338
06:35:29|0.042303
06:35:30|0.042298
06:35:31|0.042339
06:35:32|0.04237
06:35:33|0.042376
06:35:34|0.042376
06:35:35|0.042398
06:35:36|0.042444
06:35:37|0.042456
06:35:38|0.042418
06:35:39|0.04237
06:35:40|0.042395
06:35:42|0.042381
06:35:42|0.042383
06:35:44|0.042334
06:35:45|0.042382
06:35:46|0.042378
06:35:47|0.042365
06:35:48|0.042323
06:35:49|0.042326
06:35:50|0.042313
06:35:51|0.042293
06:35:53|0.042306
06:35:54|0.042336
06:35:54|0.042354
06:35:55|0.042374
06:35:57|0.042413
06:35:57|0.042395
06:35:59|0.042369
06:36:00|0.042363
06:36:00|0.042325
06:36:01|0.042322
06:36:03|0.042347
06:36:03|0.042317
06:36:04|0.042323
06:36:05|0.042322
06:36:07|0.042338
06:36:08|0.04238
06:36:08|0.042417
06:36:09|0.042416
06:36:10|0.042445
06:36:12|0.042416
06:36:12|0.042414
06:36:13|0.042432
06:36:14|0.042438
06:36:15|0.042433
06:36:16|0.04249
06:36:17|0.042508
06:36:19|0.04245
06:36:19|0.042447
06:36:20|0.042477
06:36:21|0.042487
06:36:22|0.042499
06:36:23|0.042467
06:36:24|0.04249
06:36:26|0.042438
06:36:27|0.042438
06:36:28|0.042381
06:36:29|0.04235
06:36:30|0.042363
06:36:31|0.042373
06:36:32|0.042369
06:36:33|0.042366
06:36:34|0.042333
06:36:35|0.042348
06:36:36|0.042364
06:36:37|0.042362
06:36:38|0.042336
06:36:39|0.042316
06:36:40|0.042362
06:36:41|0.042324
06:36:43|0.042418
06:36:44|0.042456
06:36:45|0.042481
06:36:46|0.042448
06:36:47|0.042488
06:36:48|0.042485
06:36:49|0.042436
06:36:50|0.042408
06:36:51|0.042407
06:36:52|0.042419
06:36:53|0.042448
06:36:54|0.042442
06:36:55|0.042434
06:36:56|0.04238
06:36:57|0.042374
06:36:58|0.04237
06:36:59|0.042395
06:37:00|0.042384
06:37:01|0.042395
06:37:02|0.042385
06:37:03|0.042393
06:37:04|0.042355
06:37:05|0.042361
06:37:06|0.042367
06:37:08|0.042368
06:37:09|0.042358
06:37:09|0.042355
06:37:10|0.042333
06:37:12|0.04232
06:37:13|0.042333
06:37:14|0.042333
06:37:14|0.042314
06:37:16|0.042353
06:37:16|0.042327
06:37:18|0.042303
06:37:18|0.042318
06:37:19|0.042317
06:37:21|0.042318
06:37:21|0.042361
06:37:22|0.042342
06:37:23|0.042347
06:37:25|0.042363
06:37:26|0.042353
06:37:26|0.042337
06:37:27|0.04232
06:37:29|0.042301
06:37:29|0.042302
06:37:30|0.04233
06:37:31|0.042318
06:37:33|0.042318
06:37:33|0.042342
06:37:35|0.042342
06:37:36|0.042335
06:37:37|0.042339
06:37:38|0.042339
06:37:39|0.042339
06:37:40|0.042363
06:37:41|0.042344
06:37:42|0.042328
06:37:43|0.042316
06:37:45|0.042339
06:37:46|0.042333
06:37:47|0.042325
06:37:48|0.042302
06:37:49|0.042296
06:37:50|0.042282
06:37:51|0.042244
06:37:52|0.042279
06:37:53|0.042257
06:37:54|0.042278
06:37:55|0.042281
06:37:56|0.042312
06:37:57|0.04228
06:37:58|0.042328
06:37:59|0.04231
06:38:01|0.042265
06:38:02|0.042248
06:38:03|0.042263
06:38:04|0.042334
06:38:05|0.042324
06:38:07|0.042312
06:38:07|0.042335
06:38:09|0.042412
06:38:10|0.042442
06:38:11|0.042427
06:38:11|0.042462
06:38:13|0.042449
06:38:13|0.042442
06:38:14|0.042431
06:38:15|0.042352
06:38:16|0.042353
06:38:17|0.042339
06:38:19|0.04235
06:38:19|0.042346
06:38:20|0.042364
06:38:21|0.042341
06:38:22|0.0423
06:38:24|0.042239
06:38:25|0.042268
06:38:25|0.042264
06:38:26|0.042262
06:38:27|0.042252
06:38:28|0.0423
06:38:29|0.042299
06:38:30|0.042284
06:38:31|0.042284
06:38:32|0.042306
06:38:33|0.042278
06:38:35|0.042277
06:38:35|0.042277
06:38:37|0.04227
06:38:38|0.042274
06:38:39|0.042284
06:38:39|0.04227
06:38:41|0.04227
06:38:41|0.042243
06:38:42|0.042208
06:38:43|0.042234
06:38:45|0.042224
06:38:47|0.042178
06:38:48|0.042183
06:38:49|0.042081
06:38:50|0.042127
06:38:50|0.042115
06:38:52|0.042145
06:38:52|0.042119
06:38:54|0.042093
06:38:55|0.042099
06:38:55|0.042087
06:38:57|0.042069
06:38:58|0.042004
06:38:58|0.042021
06:38:59|0.042012
06:39:00|0.04199
06:39:01|0.041962
06:39:02|0.041889
06:39:03|0.041849
06:39:04|0.041871
06:39:05|0.041827
06:39:07|0.041866
06:39:07|0.041817
06:39:08|0.041828
06:39:10|0.041809
06:39:11|0.04185
06:39:12|0.041894
06:39:13|0.041893
06:39:13|0.041877
06:39:14|0.041903
06:39:16|0.041942
06:39:17|0.041914
06:39:18|0.041971
06:39:19|0.04197
06:39:20|0.041955
06:39:21|0.041941
06:39:22|0.04193
06:39:23|0.041881
06:39:24|0.041908
06:39:25|0.041928
06:39:26|0.041892
06:39:27|0.041864
06:39:29|0.041885
06:39:29|0.041967
06:39:31|0.042017
06:39:31|0.04204
06:39:32|0.042021
06:39:33|0.042039
06:39:34|0.042069
06:39:35|0.042
06:39:36|0.042009
06:39:37|0.042017
06:39:39|0.042017
06:39:39|0.042037
06:39:40|0.042003
06:39:41|0.04201
06:39:42|0.041998
06:39:44|0.04201
06:39:45|0.042079
06:39:47|0.04205
06:39:48|0.042021
06:39:49|0.042066
06:39:50|0.042082
06:39:52|0.042108
06:39:53|0.042068
06:39:54|0.042015
06:39:54|0.042039
06:39:55|0.042036
06:39:57|0.042033
06:39:58|0.04204
06:39:59|0.042073
06:40:00|0.042073
06:40:00|0.042093
06:40:01|0.042101
06:40:02|0.042101
06:40:04|0.042045
06:40:05|0.04209
06:40:06|0.042071
06:40:07|0.042049
06:40:08|0.042049
06:40:08|0.042058
06:40:09|0.042058
06:40:10|0.042022
06:40:12|0.042044
06:40:12|0.042048
06:40:17|0.042054
06:40:17|0.042012
06:40:18|0.041965
06:40:20|0.041978
06:40:20|0.041932
06:40:21|0.041889
06:40:22|0.041801
06:40:23|0.041788
06:40:24|0.041822
06:40:25|0.041777
06:40:27|0.041822
06:40:27|0.041806
06:40:29|0.041836
06:40:29|0.041842
06:40:30|0.041888
06:40:31|0.041957
06:40:32|0.041969
06:40:33|0.042005
06:40:34|0.042016
06:40:35|0.042043
06:40:36|0.042005
06:40:38|0.042059
06:40:38|0.04204
06:40:39|0.042054
06:40:40|0.042012
06:40:41|0.042
06:40:43|0.041988
06:40:43|0.041963
06:40:44|0.041975
06:40:46|0.041988
06:40:47|0.041987
06:40:48|0.04204
06:40:49|0.042079
06:40:50|0.04205
06:40:52|0.042041
06:40:53|0.042042
06:40:53|0.04204
06:40:55|0.042049
06:40:56|0.042047
06:40:57|0.042081
06:40:58|0.042092
06:40:59|0.042074
06:41:01|0.042029
06:41:01|0.042034
06:41:02|0.041989
06:41:04|0.041991
06:41:05|0.042007
06:41:06|0.042024
06:41:06|0.042058
06:41:08|0.042033
06:41:09|0.042045
06:41:09|0.042069
06:41:10|0.042041
06:41:11|0.042
06:41:13|0.041999
06:41:14|0.042
06:41:16|0.041999
06:41:16|0.041992
06:41:17|0.042018
06:41:19|0.042027
06:41:20|0.042022
06:41:20|0.041984
06:41:22|0.041975
06:41:22|0.042
06:41:23|0.041971
06:41:25|0.042027
06:41:26|0.042028
06:41:27|0.042049
06:41:28|0.042027
06:41:29|0.042058
06:41:30|0.042091
06:41:31|0.042074
06:41:32|0.042097
06:41:33|0.042091
06:41:34|0.042029
06:41:35|0.042062
06:41:36|0.042087
06:41:37|0.042083
06:41:38|0.042091
06:41:39|0.042179
06:41:40|0.042131
06:41:41|0.042095
06:41:42|0.042078
06:41:43|0.042099
06:41:44|0.042132
06:41:45|0.042119
06:41:46|0.042152
06:41:48|0.042167
06:41:49|0.042201
06:41:50|0.042228
06:41:51|0.042239
06:41:52|0.0422
06:41:53|0.042227
06:41:54|0.042205
06:41:55|0.042188
06:41:57|0.042164
06:41:58|0.042167
06:41:59|0.042185
06:42:00|0.042176
06:42:01|0.042188
06:42:02|0.042198
06:42:03|0.042176
06:42:04|0.04217
06:42:05|0.042148
06:42:06|0.042143
06:42:07|0.04216
06:42:08|0.042176
06:42:09|0.042183
06:42:10|0.042192
06:42:11|0.04218
06:42:12|0.042228
06:42:13|0.042195
06:42:14|0.042159
06:42:15|0.042151
06:42:16|0.042139
06:42:17|0.042149
06:42:18|0.042139
06:42:19|0.042153
06:42:21|0.042159
06:42:21|0.042176
06:42:22|0.04217
06:42:23|0.042179
06:42:24|0.042173
06:42:25|0.04218
06:42:27|0.042172
06:42:28|0.042192
06:42:29|0.042171
06:42:29|0.042173
06:42:30|0.042183
06:42:31|0.042182
06:42:32|0.042183
06:42:33|0.042189
06:42:34|0.042192
06:42:35|0.042216
06:42:36|0.042205
06:42:37|0.042212
06:42:39|0.042238
06:42:39|0.042271
06:42:40|0.042275
06:42:41|0.042327
06:42:43|0.042296
06:42:43|0.042339
06:42:44|0.042338
06:42:45|0.042392
06:42:46|0.042412
06:42:47|0.04238
06:42:49|0.042388
06:42:50|0.0424
06:42:50|0.042373
06:42:52|0.042366
06:42:53|0.04234
06:42:53|0.042363
06:42:54|0.042346
06:42:55|0.042369
06:42:56|0.042347
06:42:57|0.042341
06:42:59|0.042271
06:43:00|0.042271
06:43:00|0.042218
06:43:02|0.042224
06:43:02|0.042236
06:43:04|0.042222
06:43:05|0.042194
06:43:05|0.042231
06:43:06|0.042225
06:43:08|0.042258
06:43:09|0.042258
06:43:10|0.04225
06:43:11|0.042253
06:43:12|0.042194
06:43:13|0.042216
06:43:13|0.042185
06:43:15|0.042185
06:43:16|0.042192
06:43:17|0.04215
06:43:18|0.042127
06:43:19|0.042123
06:43:20|0.0421
06:43:21|0.042115
06:43:22|0.042178
06:43:23|0.042184
06:43:24|0.042177
06:43:25|0.042177
06:43:26|0.042166
06:43:27|0.042141
06:43:28|0.042194
06:43:29|0.042209
06:43:30|0.042226
06:43:31|0.042217
06:43:33|0.04218
06:43:33|0.042155
06:43:34|0.042155
06:43:35|0.042187
06:43:37|0.042177
06:43:37|0.04222
06:43:38|0.042221
06:43:39|0.042206
06:43:40|0.042173
06:43:41|0.042145
06:43:42|0.042162
06:43:43|0.042162
06:43:44|0.042151
06:43:45|0.042104
06:43:46|0.042088
06:43:47|0.042069
06:43:49|0.042115
06:43:51|0.04211
06:43:52|0.042097
06:43:52|0.042096
06:43:54|0.042085
06:43:55|0.042073
06:43:55|0.042055
06:43:56|0.04204
06:43:57|0.042061
06:43:58|0.042077
06:43:59|0.042036
06:44:01|0.042027
06:44:01|0.042021
06:44:02|0.04198
06:44:03|0.041963
06:44:05|0.04201
06:44:06|0.041983
06:44:07|0.04192
06:44:08|0.041937
06:44:09|0.041951
06:44:10|0.041952
06:44:11|0.041924
06:44:12|0.041942
06:44:13|0.041917
06:44:14|0.041924
06:44:15|0.041956
06:44:16|0.041934
06:44:17|0.041937
06:44:18|0.041975
06:44:19|0.042004
06:44:20|0.042034
06:44:21|0.042025
06:44:22|0.042023
06:44:23|0.042027
06:44:24|0.042011
06:44:25|0.041979
06:44:26|0.041999
06:44:28|0.041988
06:44:28|0.042012
06:44:29|0.042018
06:44:30|0.041978
06:44:31|0.041999
06:44:33|0.041994
06:44:34|0.041977
06:44:35|0.041998
06:44:35|0.042
06:44:37|0.042027
06:44:38|0.042014
06:44:39|0.042014
06:44:39|0.042002
06:44:40|0.041984
06:44:42|0.041984
06:44:43|0.041998
06:44:44|0.041964
06:44:45|0.04198
06:44:46|0.041987
06:44:47|0.041987
06:44:48|0.041996
06:44:49|0.041974
06:44:50|0.042018
06:44:52|0.042034
06:44:53|0.042028
06:44:54|0.042028
06:44:55|0.042057
06:44:56|0.042063
06:44:58|0.04205
06:44:59|0.042085
06:44:59|0.042099
06:45:00|0.042057
06:45:01|0.04205
06:45:03|0.042068
06:45:03|0.042066
06:45:05|0.042084
06:45:06|0.042082
06:45:06|0.042126
06:45:07|0.042104
06:45:08|0.04213
06:45:10|0.042127
06:45:11|0.042159
06:45:12|0.042097
06:45:13|0.04213
06:45:14|0.042129
06:45:15|0.04209
06:45:15|0.042087
06:45:17|0.042129
06:45:18|0.042102
06:45:19|0.042079
06:45:20|0.042099
06:45:21|0.042126
06:45:21|0.042126
06:45:23|0.042109
06:45:24|0.042087
06:45:25|0.042088
06:45:26|0.042089
06:45:27|0.0421
06:45:28|0.042084
06:45:29|0.042084
06:45:29|0.042098
06:45:31|0.042137
06:45:31|0.042145
06:45:33|0.042086
06:45:33|0.042085
06:45:34|0.042087
06:45:36|0.042092
06:45:37|0.042075
06:45:38|0.042085
06:45:39|0.0421
06:45:40|0.042097
06:45:40|0.042116
06:45:42|0.042083
06:45:42|0.042061
06:45:44|0.042
06:45:45|0.041988
06:45:46|0.041978
06:45:47|0.042005
06:45:48|0.041999
06:45:49|0.042006
06:45:49|0.04204
06:45:51|0.042057
06:45:53|0.042028
06:45:54|0.042016
06:45:55|0.041999
06:45:55|0.041981
06:45:57|0.04199
06:45:59|0.041954
06:45:59|0.041952
06:46:01|0.041953
06:46:02|0.041937
06:46:03|0.041949
06:46:03|0.0419
06:46:04|0.041882
06:46:05|0.041851
06:46:06|0.04182
06:46:08|0.041802
06:46:08|0.041773
06:46:10|0.041721
06:46:11|0.041779
06:46:11|0.04185
06:46:13|0.041804
06:46:14|0.041818
06:46:15|0.04179
06:46:16|0.041797
06:46:17|0.041751
06:46:18|0.041763
06:46:19|0.041774
06:46:20|0.041809
06:46:21|0.041825
06:46:22|0.041808
06:46:23|0.041869
06:46:24|0.041941
06:46:30|0.042021
06:46:30|0.042029
06:46:31|0.04201
06:46:32|0.042092
06:46:33|0.042062
06:46:34|0.042116
06:46:36|0.042141
06:46:36|0.042074
06:46:37|0.042131
06:46:38|0.042109
06:46:39|0.042123
06:46:40|0.042152
06:46:41|0.042137
06:46:43|0.042112
06:46:44|0.042121
06:46:45|0.042139
06:46:45|0.042146
06:46:46|0.042125
06:46:47|0.042116
06:46:49|0.042112
06:46:50|0.042094
06:46:50|0.042106
06:46:52|0.042027
06:46:54|0.042032
06:46:55|0.041977
06:46:56|0.041998
06:46:57|0.041891
06:46:58|0.041976
06:46:59|0.042005
06:47:00|0.042004
06:47:01|0.042006
06:47:02|0.041941
06:47:03|0.04196
06:47:04|0.041975
06:47:05|0.042041
06:47:06|0.04206
06:47:07|0.04209
06:47:08|0.042112
06:47:10|0.042134
06:47:10|0.042112
06:47:11|0.042174
06:47:12|0.042157
06:47:14|0.042169
06:47:14|0.042191
06:47:16|0.042191
06:47:17|0.042197
06:47:17|0.042226
06:47:18|0.04222
06:47:20|0.042205
06:47:21|0.042249
06:47:22|0.042228
06:47:23|0.042239
06:47:24|0.042237
06:47:25|0.042235
06:47:26|0.04225
06:47:26|0.042239
06:47:28|0.042168
06:47:28|0.042163
06:47:30|0.042216
06:47:31|0.042202
06:47:31|0.042223
06:47:33|0.042262
06:47:34|0.042239
06:47:35|0.042239
06:47:36|0.042286
06:47:37|0.042313
06:47:39|0.042259
06:47:39|0.042256
06:47:41|0.042246
06:47:42|0.042273
06:47:42|0.042287
06:47:43|0.04231
06:47:44|0.042306
06:47:45|0.042297
06:47:46|0.042284
06:47:47|0.042294
06:47:49|0.042299
06:47:49|0.042293
06:47:50|0.042283
06:47:52|0.042292
06:47:53|0.042289
06:47:55|0.042286
06:47:56|0.0423
06:47:56|0.042294
06:47:59|0.042299
06:48:00|0.0423
06:48:01|0.042273
06:48:01|0.042227
06:48:03|0.042194
06:48:04|0.042217
06:48:05|0.042277
06:48:05|0.042285
06:48:06|0.0423
06:48:07|0.042309
06:48:09|0.042274
06:48:10|0.042275
06:48:10|0.042317
06:48:12|0.042317
06:48:13|0.042278
06:48:13|0.0423
06:48:14|0.04231
06:48:15|0.042317
06:48:16|0.042339
06:48:17|0.04234
06:48:19|0.04231
06:48:20|0.042301
06:48:20|0.042282
06:48:22|0.042282
06:48:22|0.042286
06:48:24|0.0423
06:48:25|0.042341
06:48:25|0.042314
06:48:26|0.042314
06:48:27|0.042302
06:48:28|0.042272
06:48:29|0.042296
06:48:30|0.042291
06:48:31|0.042318
06:48:33|0.042323
06:48:33|0.042352
06:48:34|0.04233
06:48:36|0.042291
06:48:37|0.042303
06:48:37|0.042262
06:48:38|0.04227
06:48:39|0.0423
06:48:40|0.042323
06:48:42|0.042371
06:48:43|0.042382
06:48:44|0.042382
06:48:44|0.042367
06:48:45|0.0424
06:48:47|0.042392
06:48:47|0.042384
06:48:48|0.042347
06:48:49|0.042353
06:48:50|0.042355
06:48:52|0.042328
06:48:53|0.042338
06:48:55|0.042337
06:48:56|0.042313
06:48:56|0.042328
06:48:58|0.042193
06:48:59|0.042249
06:49:00|0.042245
06:49:01|0.042223
06:49:02|0.042158
06:49:03|0.042153
06:49:04|0.042117
06:49:05|0.042127
06:49:06|0.042107
06:49:07|0.042121
06:49:08|0.042121
06:49:09|0.042107
06:49:10|0.04211
06:49:11|0.042109
06:49:12|0.042139
06:49:13|0.042079
06:49:15|0.042102
06:49:16|0.042084
06:49:16|0.042122
06:49:18|0.042139
06:49:18|0.04216
06:49:19|0.042175
06:49:20|0.042174
06:49:22|0.042175
06:49:22|0.042174
06:49:24|0.042174
06:49:25|0.042174
06:49:25|0.042134
06:49:26|0.042134
06:49:27|0.04216
06:49:28|0.04216
06:49:29|0.042125
06:49:31|0.042125
06:49:31|0.042153
06:49:33|0.042142
06:49:33|0.042191
06:49:34|0.042188
06:49:36|0.0422
06:49:36|0.04222
06:49:37|0.042193
06:49:39|0.042149
06:49:39|0.042154
06:49:40|0.042153
06:49:41|0.042175
06:49:42|0.042175
06:49:43|0.0422
06:49:44|0.042186
06:49:45|0.042186
06:49:46|0.04215
06:49:47|0.042182
06:49:48|0.042197
06:49:49|0.042197
06:49:50|0.042185
06:49:51|0.042184
06:49:52|0.042183
06:49:53|0.042161
06:49:55|0.042168
06:49:57|0.042154
06:49:58|0.04215
06:49:58|0.04215
06:49:59|0.042198
06:50:00|0.042186
06:50:02|0.042166
06:50:02|0.042179
06:50:04|0.042177
06:50:05|0.042163
06:50:06|0.042191
06:50:07|0.042212
06:50:08|0.042212
06:50:09|0.042212
06:50:10|0.042195
06:50:11|0.042195
06:50:13|0.042213
06:50:14|0.042263
06:50:15|0.042226
06:50:16|0.042279
06:50:17|0.042284
06:50:18|0.042261
06:50:19|0.042253
06:50:20|0.042253
06:50:21|0.042253
06:50:22|0.042287
06:50:23|0.042287
06:50:24|0.042271
06:50:25|0.042267
06:50:26|0.04224
06:50:27|0.042252
06:50:28|0.042284
06:50:29|0.042284
06:50:30|0.042311
06:50:31|0.042325
06:50:32|0.042311
06:50:33|0.04236
06:50:34|0.042346
06:50:35|0.042305
06:50:36|0.042343
06:50:37|0.042325
06:50:38|0.042291
06:50:39|0.042285
06:50:41|0.042271
06:50:41|0.042296
06:50:42|0.042338
06:50:43|0.042338
06:50:45|0.042356
06:50:45|0.042367
06:50:46|0.04233
06:50:47|0.042335
06:50:48|0.042322
06:50:49|0.042328
06:50:50|0.042339
06:50:51|0.0424
06:50:52|0.042396
06:50:53|0.042374
06:50:54|0.042392
06:50:56|0.042394
06:50:58|0.042382
06:50:59|0.042366
06:51:00|0.042358
06:51:01|0.042347
06:51:03|0.042336
06:51:04|0.042336
06:51:04|0.042336
06:51:06|0.042336
06:51:07|0.04235
06:51:08|0.04235
06:51:09|0.042328
06:51:11|0.042304
06:51:12|0.042304
06:51:13|0.042304
06:51:13|0.042313
06:51:14|0.0423
06:51:15|0.042275
06:51:16|0.042307
06:51:17|0.042284
06:51:18|0.042283
06:51:19|0.042319
06:51:21|0.042305
06:51:21|0.042321
06:51:22|0.042314
06:51:23|0.042312
06:51:24|0.042305
06:51:25|0.042315
06:51:27|0.042315
06:51:27|0.042313
06:51:29|0.04228
06:51:30|0.042273
06:51:30|0.04232
06:51:31|0.04232
06:51:32|0.042333
06:51:33|0.042348
06:51:34|0.042371
06:51:35|0.042376
06:51:36|0.04233
06:51:37|0.042311
06:51:38|0.042377
06:51:40|0.042337
06:51:41|0.042378
06:51:41|0.042374
06:51:42|0.042388
06:51:44|0.042404
06:51:44|0.042403
06:51:45|0.042432
06:51:46|0.042414
06:51:47|0.042406
06:51:48|0.042406
06:51:49|0.042403
06:51:50|0.042392
06:51:51|0.042373
06:51:52|0.042368
06:51:54|0.042348
06:51:55|0.042369
06:51:55|0.042344
06:51:57|0.042352
06:51:58|0.042332
06:51:59|0.04233
06:52:00|0.042365
06:52:01|0.042349
06:52:02|0.042382
06:52:03|0.042388
06:52:04|0.042361
06:52:05|0.042386
06:52:06|0.042391
06:52:07|0.042383
06:52:08|0.042383
06:52:09|0.042396
06:52:10|0.042386
06:52:11|0.042386
06:52:12|0.042409
06:52:13|0.042383
06:52:14|0.042383
06:52:15|0.042425
06:52:16|0.042401
06:52:17|0.042397
06:52:18|0.042384
06:52:19|0.042378
06:52:20|0.042367
06:52:22|0.042389
06:52:22|0.042365
06:52:24|0.042376
06:52:24|0.042382
06:52:25|0.042382
06:52:27|0.042368
06:52:28|0.04239
06:52:29|0.042429
06:52:30|0.042421
06:52:31|0.04242
06:52:32|0.042433
06:52:33|0.042441
06:52:34|0.042437
06:52:35|0.042453
06:52:36|0.042461
06:52:37|0.042448
06:52:38|0.042459
06:52:39|0.042409
06:52:40|0.042349
06:52:42|0.042362
06:52:42|0.042403
06:52:43|0.04244
06:52:44|0.042381
06:52:45|0.042417
06:52:46|0.042364
06:52:48|0.042341
06:52:48|0.042361
06:52:49|0.042309
06:52:50|0.042348
06:52:51|0.042437
06:52:52|0.042406
06:52:53|0.042412
06:52:54|0.042411
06:52:56|0.042434
06:52:56|0.042432
06:52:58|0.04237
06:52:58|0.042352
06:53:00|0.042314
06:53:01|0.042285
06:53:01|0.04229
06:53:03|0.042305
06:53:04|0.042293
06:53:06|0.042303
06:53:07|0.042348
06:53:07|0.042335
06:53:08|0.042331
06:53:10|0.04234
06:53:10|0.042346
06:53:12|0.042322
06:53:12|0.042334
06:53:14|0.042368
06:53:14|0.042366
06:53:15|0.042347
06:53:18|0.042359
06:53:18|0.042345
06:53:20|0.042341
06:53:21|0.042368
06:53:21|0.042376
06:53:23|0.042397
06:53:23|0.042413
06:53:25|0.042397
06:53:26|0.042411
06:53:27|0.042399
06:53:28|0.042408
06:53:29|0.042411
06:53:30|0.042411
06:53:31|0.042391
06:53:32|0.042382
06:53:33|0.042388
06:53:34|0.042388
06:53:35|0.042391
06:53:36|0.042391
06:53:37|0.042364
06:53:38|0.042382
06:53:39|0.042381
06:53:40|0.042389
06:53:41|0.042358
06:53:42|0.042373
06:53:43|0.04238
06:53:44|0.042327
06:53:45|0.042345
06:53:46|0.04237
06:53:47|0.04237
06:53:49|0.042382
06:53:49|0.042371
06:53:50|0.042366
06:53:51|0.042377
06:53:52|0.042367
06:53:53|0.042373
06:53:54|0.042398
06:53:55|0.0424
06:53:56|0.042382
06:53:57|0.042383
06:53:59|0.042391
06:54:01|0.042371
06:54:02|0.042372
06:54:03|0.04237
06:54:04|0.042367
06:54:05|0.042377
06:54:06|0.042414
06:54:06|0.042406
06:54:07|0.042376
06:54:08|0.042391
06:54:10|0.04239
06:54:10|0.04239
06:54:12|0.042402
06:54:12|0.042405
06:54:13|0.042412
06:54:14|0.042421
06:54:15|0.042402
06:54:16|0.042404
06:54:18|0.042419
06:54:19|0.042427
06:54:20|0.042427
06:54:21|0.042422
06:54:22|0.042416
06:54:23|0.042428
06:54:24|0.042439
06:54:25|0.042428
06:54:26|0.042428
06:54:27|0.042428
06:54:28|0.04242
06:54:29|0.042376
06:54:30|0.042409
06:54:31|0.042409
06:54:32|0.042395
06:54:33|0.042398
06:54:34|0.042398
06:54:35|0.042404
06:54:36|0.042405
06:54:37|0.042404
06:54:38|0.042429
06:54:39|0.042428
06:54:40|0.042413
06:54:41|0.042408
06:54:42|0.042425
06:54:43|0.042418
06:54:44|0.042382
06:54:45|0.042371
06:54:46|0.042362
06:54:47|0.042345
06:54:48|0.042347
06:54:49|0.042341
06:54:50|0.042341
06:54:51|0.042362
06:54:52|0.042392
06:54:53|0.042377
06:54:54|0.042391
06:54:55|0.042391
06:54:56|0.042377
06:54:57|0.04238
06:54:58|0.042403
06:55:00|0.04241
06:55:01|0.042413
06:55:03|0.042413
06:55:04|0.042413
06:55:05|0.042452
06:55:05|0.042449
06:55:07|0.042449
06:55:07|0.042449
06:55:09|0.042456
06:55:10|0.042444
06:55:10|0.042451
06:55:11|0.042451
06:55:13|0.042452
06:55:13|0.042441
06:55:15|0.042397
06:55:16|0.042368
06:55:17|0.042341
06:55:17|0.042322
06:55:18|0.042365
06:55:19|0.042376
06:55:21|0.042367
06:55:22|0.042309
06:55:22|0.042316
06:55:23|0.042317
06:55:25|0.042347
06:55:25|0.042326
06:55:27|0.042291
06:55:28|0.042291
06:55:29|0.042339
06:55:30|0.042328
06:55:31|0.042351
06:55:32|0.042354
06:55:33|0.042349
06:55:34|0.042365
06:55:35|0.042346
06:55:35|0.042392
06:55:37|0.042352
06:55:37|0.042363
06:55:39|0.042363
06:55:39|0.042357
06:55:40|0.042377
06:55:41|0.0424
06:55:43|0.042425
06:55:43|0.042402
06:55:44|0.042404
06:55:46|0.042406
06:55:47|0.042415
06:55:48|0.042454
06:55:49|0.042442
06:55:50|0.042461
06:55:51|0.04245
06:55:52|0.042435
06:55:52|0.042414
06:55:54|0.042401
06:55:55|0.042401
06:55:56|0.042405
06:55:57|0.042405
06:55:57|0.042409
06:55:59|0.042424
06:56:00|0.042405
06:56:02|0.042439
06:56:03|0.042449
06:56:05|0.042517
06:56:05|0.042526
06:56:07|0.042586
06:56:07|0.042576
06:56:08|0.042572
06:56:09|0.042562
06:56:10|0.042539
06:56:11|0.042568
06:56:12|0.04258
06:56:14|0.042593
06:56:15|0.042526
06:56:16|0.042534
06:56:16|0.042536
06:56:18|0.042523
06:56:18|0.042517
06:56:19|0.042517
06:56:21|0.042487
06:56:22|0.042494
06:56:23|0.04244
06:56:23|0.042453
06:56:24|0.042449
06:56:26|0.042445
06:56:27|0.042475
06:56:28|0.042476
06:56:29|0.042467
06:56:30|0.042467
06:56:32|0.042447
06:56:32|0.042435
06:56:33|0.042414
06:56:34|0.042426
06:56:35|0.042405
06:56:37|0.042405
06:56:37|0.042405
06:56:38|0.042446
06:56:40|0.042429
06:56:40|0.042392
06:56:42|0.042402
06:56:43|0.042362
06:56:43|0.042368
06:56:44|0.042368
06:56:45|0.042354
06:56:47|0.042312
06:56:47|0.042301
06:56:48|0.042287
06:56:49|0.042271
06:56:50|0.042331
06:56:51|0.042326
06:56:53|0.042353
06:56:53|0.042369
06:56:54|0.042368
06:56:56|0.042375
06:56:57|0.042375
06:56:57|0.042376
06:56:59|0.042377
06:56:59|0.04236
06:57:00|0.042347
06:57:01|0.042311
06:57:03|0.042335
06:57:04|0.042356
06:57:05|0.042354
06:57:06|0.042348
06:57:07|0.042356
06:57:08|0.042356
06:57:10|0.042332
06:57:11|0.042348
06:57:11|0.042325
06:57:13|0.042348
06:57:14|0.042348
06:57:15|0.04231
06:57:16|0.042328
06:57:17|0.042301
06:57:17|0.042287
06:57:18|0.042271
06:57:20|0.042271
06:57:21|0.04225
06:57:21|0.042271
06:57:23|0.042283
06:57:24|0.042275
06:57:26|0.042263
06:57:27|0.04232
06:57:28|0.042318
06:57:29|0.042302
06:57:29|0.042302
06:57:31|0.042308
06:57:31|0.042263
06:57:33|0.042298
06:57:33|0.042299
06:57:34|0.042288
06:57:36|0.042288
06:57:36|0.042263
06:57:37|0.042279
06:57:38|0.042291
06:57:39|0.042274
06:57:40|0.042303
06:57:43|0.042311
06:57:43|0.042347
06:57:45|0.042363
06:57:45|0.042354
06:57:46|0.042347
06:57:48|0.042334
06:57:48|0.042303
06:57:50|0.042312
06:57:51|0.04232
06:57:51|0.04232
06:57:53|0.042314
06:57:54|0.042296
06:57:55|0.042307
06:57:56|0.042292
06:57:57|0.042292
06:57:58|0.042296
06:57:59|0.042278
06:58:00|0.042306
06:58:01|0.042273
06:58:02|0.04228
06:58:04|0.042311
06:58:05|0.042374
06:58:06|0.042353
06:58:07|0.042364
06:58:08|0.042345
06:58:09|0.042392
06:58:10|0.042366
06:58:11|0.042355
06:58:12|0.042352
06:58:13|0.042333
06:58:14|0.04235
06:58:15|0.0423
06:58:16|0.04231
06:58:17|0.042312
06:58:18|0.042305
06:58:19|0.04234
06:58:20|0.042332
06:58:21|0.042348
06:58:22|0.042372
06:58:23|0.042372
06:58:24|0.042362
06:58:26|0.042355
06:58:26|0.042339
06:58:28|0.042311
06:58:28|0.042345
06:58:30|0.042305
06:58:31|0.042337
06:58:32|0.042321
06:58:33|0.042303
06:58:34|0.042279
06:58:35|0.042304
06:58:36|0.042311
06:58:37|0.042321
06:58:38|0.042332
06:58:39|0.042319
06:58:40|0.042347
06:58:41|0.042331
06:58:42|0.042331
06:58:43|0.042301
06:58:44|0.042279
06:58:45|0.042268
06:58:46|0.042274
06:58:47|0.041973
06:58:48|0.04198
06:58:49|0.041996
06:58:50|0.042011
06:58:51|0.041996
06:58:52|0.042006
06:58:53|0.042009
06:58:54|0.041984
06:58:55|0.041984
06:58:56|0.042028
06:58:57|0.042031
06:58:58|0.042
06:58:59|0.04198
06:59:00|0.041992
06:59:01|0.041963
06:59:02|0.041921
06:59:03|0.041969
06:59:04|0.041977
06:59:05|0.041973
06:59:07|0.041968
06:59:08|0.041966
06:59:09|0.041904
06:59:10|0.041876
06:59:11|0.041881
06:59:13|0.041878
06:59:14|0.04187
06:59:15|0.041873
06:59:16|0.041848
06:59:17|0.041861
06:59:18|0.041836
06:59:19|0.041816
06:59:20|0.04184
06:59:21|0.041855
06:59:22|0.041854
06:59:23|0.041836
06:59:24|0.041822
06:59:25|0.04179
06:59:26|0.041812
06:59:26|0.041819
06:59:28|0.041764
06:59:29|0.041794
06:59:30|0.04174
06:59:31|0.041767
06:59:32|0.041768
06:59:33|0.041782
06:59:34|0.041764
06:59:35|0.041786
06:59:36|0.041777
06:59:37|0.041767
06:59:38|0.041731
06:59:39|0.041759
06:59:40|0.041767
06:59:41|0.041784
06:59:42|0.04174
06:59:43|0.041794
06:59:44|0.041829
06:59:45|0.0418
06:59:46|0.041813
06:59:47|0.041773
06:59:48|0.04174
06:59:49|0.041714
06:59:50|0.041687
06:59:51|0.041718
06:59:52|0.041673
06:59:54|0.041446
06:59:55|0.041507
06:59:55|0.041554
06:59:57|0.041566
06:59:57|0.041588
06:59:58|0.04159
06:59:59|0.041595
07:00:00|0.041559
07:00:02|0.041603
07:00:02|0.041631
07:00:03|0.041563
07:00:05|0.041521
07:00:06|0.041563
07:00:08|0.041585
07:00:08|0.04162
07:00:10|0.041598
07:00:11|0.041641
07:00:12|0.041619
07:00:13|0.04167
07:00:15|0.041584
07:00:15|0.041615
07:00:16|0.041662
07:00:17|0.041627
07:00:19|0.041633
07:00:20|0.041615
07:00:21|0.041644
07:00:21|0.041661
07:00:23|0.041649
07:00:24|0.041607
07:00:25|0.041624
07:00:26|0.041676
07:00:27|0.041599
07:00:29|0.041656
07:00:29|0.041682
07:00:31|0.041671
07:00:31|0.041714
07:00:32|0.041714
07:00:33|0.041748
07:00:35|0.041809
07:00:35|0.041776
07:00:36|0.041733
07:00:38|0.041735
07:00:38|0.041784
07:00:39|0.041805
07:00:41|0.041798
07:00:41|0.041807
07:00:42|0.0418
07:00:43|0.041768
07:00:45|0.041799
07:00:45|0.041821
07:00:46|0.041793
07:00:47|0.041787
07:00:48|0.0418
07:00:50|0.041849
07:00:51|0.041815
07:00:52|0.041827
07:00:53|0.041756
07:00:53|0.041718
07:00:54|0.041765
07:00:55|0.041729
07:00:57|0.041703
07:00:58|0.041721
07:00:58|0.04174
07:00:59|0.041684
07:01:01|0.041669
07:01:01|0.041636
07:01:03|0.041624
07:01:04|0.041599
07:01:04|0.041595
07:01:06|0.0416
07:01:07|0.041582
07:01:08|0.041547
07:01:09|0.041583
07:01:09|0.041599
07:01:11|0.041596
07:01:12|0.041531
07:01:13|0.041528
07:01:14|0.0415
07:01:15|0.041433
07:01:17|0.041411
07:01:17|0.041266
07:01:19|0.040964
07:01:19|0.041182
07:01:21|0.041104
07:01:22|0.041119
07:01:23|0.041157
07:01:23|0.041149
07:01:25|0.041145
07:01:26|0.041187
07:01:27|0.0412
07:01:28|0.041185
07:01:29|0.041165
07:01:30|0.041242
07:01:31|0.041254
07:01:32|0.041219
07:01:32|0.041274
07:01:34|0.041284
07:01:35|0.041276
07:01:35|0.041286
07:01:37|0.041283
07:01:38|0.041254
07:01:39|0.041238
07:01:40|0.0412
07:01:41|0.041194
07:01:42|0.041147
07:01:43|0.041118
07:01:44|0.041085
07:01:45|0.041138
07:01:46|0.041054
07:01:47|0.041044
07:01:48|0.041046
07:01:49|0.041037
07:01:50|0.04106
07:01:51|0.04106
07:01:52|0.041043
07:01:53|0.041004
07:01:54|0.041032
07:01:55|0.041057
07:01:56|0.041032
07:01:57|0.041029
07:01:58|0.041071
07:01:59|0.041089
07:02:00|0.041127
07:02:01|0.041148
07:02:02|0.041183
07:02:03|0.04126
07:02:04|0.041291
07:02:05|0.041238
07:02:06|0.04123
07:02:07|0.041224
07:02:09|0.041257
07:02:10|0.041277
07:02:11|0.041303
07:02:12|0.041255
07:02:13|0.041288
07:02:14|0.041241
07:02:15|0.041251
07:02:17|0.041261
07:02:17|0.041202
07:02:18|0.041286
07:02:19|0.041261
07:02:20|0.041214
07:02:21|0.041193
07:02:23|0.041168
07:02:23|0.041164
07:02:25|0.041163
07:02:25|0.041174
07:02:27|0.041183
07:02:28|0.041216
07:02:28|0.041216
07:02:30|0.041191
07:02:31|0.041173
07:02:32|0.041205
07:02:32|0.041121
07:02:34|0.041117
07:02:35|0.041116
07:02:36|0.041108
07:02:37|0.041162
07:02:37|0.041133
07:02:39|0.041129
07:02:40|0.041193
07:02:41|0.041195
07:02:42|0.041178
07:02:43|0.041178
07:02:44|0.041195
07:02:44|0.041128
07:02:46|0.041227
07:02:47|0.041266
07:02:47|0.041315
07:02:48|0.041299
07:02:49|0.041294
07:02:51|0.04133
07:02:51|0.041259
07:02:52|0.041306
07:02:54|0.041304
07:02:55|0.041305
07:02:56|0.041328
07:02:57|0.041357
07:02:57|0.041354
07:02:59|0.041349
07:03:00|0.04137
07:03:01|0.041331
07:03:02|0.041299
07:03:02|0.041289
07:03:03|0.041326
07:03:05|0.04128
07:03:06|0.041282
07:03:07|0.04128
07:03:09|0.041291
07:03:10|0.0413
07:03:11|0.041288
07:03:12|0.041265
07:03:13|0.041265
07:03:13|0.0413
07:03:15|0.041285
07:03:16|0.041274
07:03:16|0.041261
07:03:17|0.041206
07:03:18|0.041196
07:03:20|0.041178
07:03:20|0.041222
07:03:21|0.041265
07:03:23|0.041263
07:03:23|0.04126
07:03:24|0.04126
07:03:26|0.041264
07:03:27|0.041281
07:03:28|0.041272
07:03:28|0.041266
07:03:29|0.04119
07:03:31|0.041197
07:03:32|0.041207
07:03:33|0.041204
07:03:33|0.041102
07:03:35|0.041181
07:03:36|0.04117
07:03:37|0.041169
07:03:38|0.041186
07:03:39|0.041212
07:03:39|0.041202
07:03:41|0.041179
07:03:42|0.04117
07:03:43|0.041207
07:03:44|0.041237
07:03:45|0.041266
07:03:45|0.041167
07:03:46|0.041169
07:03:47|0.041173
07:03:49|0.041171
07:03:50|0.041266
07:03:51|0.041291
07:03:52|0.041244
07:03:53|0.041191
07:03:54|0.041233
07:03:55|0.041233
07:03:56|0.041255
07:03:57|0.041349
07:03:58|0.041361
07:03:59|0.041366
07:04:00|0.041327
07:04:01|0.041313
07:04:02|0.041314
07:04:03|0.041346
07:04:04|0.041358
07:04:05|0.041366
07:04:06|0.041364
07:04:08|0.041386
07:04:09|0.041351
07:04:11|0.041317
07:04:12|0.041295
07:04:13|0.041324
07:04:14|0.041309
07:04:15|0.041376
07:04:16|0.041327
07:04:16|0.041376
07:04:18|0.041395
07:04:19|0.041359
07:04:20|0.041342
07:04:20|0.041357
07:04:22|0.041402
07:04:23|0.041399
07:04:24|0.041378
07:04:25|0.041378
07:04:26|0.041378
07:04:27|0.041415
07:04:28|0.0414
07:04:29|0.041347
07:04:29|0.041397
07:04:31|0.041357
07:04:31|0.041379
07:04:33|0.041365
07:04:33|0.041389
07:04:35|0.041423
07:04:36|0.041433
07:04:37|0.041489
07:04:38|0.041476
07:04:39|0.041499
07:04:40|0.041449
07:04:41|0.041458
07:04:42|0.041473
07:04:43|0.041475
07:04:44|0.041494
07:04:45|0.041515
07:04:46|0.041502
07:04:47|0.041515
07:04:48|0.041481
07:04:49|0.0415
07:04:50|0.041463
07:04:51|0.041478
07:04:52|0.041465
07:04:53|0.041488
07:04:54|0.041481
07:04:55|0.04145
07:04:56|0.041432
07:04:57|0.041449
07:04:58|0.041447
07:04:59|0.041444
07:05:00|0.041417
07:05:01|0.041456
07:05:02|0.041411
07:05:03|0.041376
07:05:04|0.041412
07:05:05|0.041382
07:05:06|0.041336
07:05:07|0.04136
07:05:08|0.041388
07:05:09|0.041393
07:05:11|0.041397
07:05:11|0.041448
07:05:13|0.041446
07:05:13|0.041463
07:05:15|0.04146
07:05:15|0.041406
07:05:17|0.0414
07:05:18|0.041368
07:05:19|0.041403
07:05:20|0.041343
07:05:21|0.041392
07:05:22|0.041387
07:05:23|0.041385
07:05:24|0.041358
07:05:25|0.041412
07:05:26|0.041451
07:05:27|0.041439
07:05:28|0.041497
07:05:29|0.041512
07:05:30|0.041508
07:05:31|0.041508
07:05:33|0.04149
07:05:33|0.041458
07:05:35|0.041487
07:05:35|0.041422
07:05:37|0.041471
07:05:37|0.04143
07:05:38|0.041437
07:05:39|0.041408
07:05:40|0.041401
07:05:41|0.041414
07:05:42|0.041353
07:05:43|0.04132
07:05:45|0.04131
07:05:45|0.041294
07:05:46|0.041347
07:05:48|0.041335
07:05:49|0.0413
07:05:49|0.041306
07:05:50|0.041318
07:05:51|0.041337
07:05:52|0.041393
07:05:53|0.041357
07:05:55|0.041361
07:05:55|0.041381
07:05:56|0.041319
07:05:58|0.041376
07:05:58|0.041365
07:06:00|0.041377
07:06:00|0.041392
07:06:01|0.041391
07:06:02|0.041375
07:06:04|0.041308
07:06:04|0.041302
07:06:05|0.04127
07:06:06|0.041235
07:06:07|0.041236
07:06:09|0.041204
07:06:10|0.041219
07:06:11|0.041236
07:06:12|0.041238
07:06:13|0.041249
07:06:14|0.041227
07:06:15|0.041241
07:06:16|0.041261
07:06:17|0.041279
07:06:18|0.041248
07:06:20|0.041259
07:06:21|0.041273
07:06:22|0.041269
07:06:22|0.041265
07:06:23|0.041271
07:06:24|0.041339
07:06:26|0.041359
07:06:27|0.041394
07:06:27|0.041383
07:06:29|0.041375
07:06:30|0.041366
07:06:30|0.041325
07:06:32|0.041299
07:06:32|0.041314
07:06:33|0.041305
07:06:35|0.041311
07:06:36|0.041316
07:06:37|0.041291
07:06:38|0.0413
07:06:38|0.041259
07:06:39|0.041271
07:06:41|0.041255
07:06:42|0.041277
07:06:43|0.041266
07:06:43|0.041285
07:06:44|0.041262
07:06:46|0.041284
07:06:46|0.04129
07:06:47|0.041303
07:06:48|0.041279
07:06:49|0.041261
07:06:51|0.041249
07:06:51|0.041202
07:06:52|0.041179
07:06:53|0.041174
07:06:54|0.041185
07:06:56|0.041189
07:06:56|0.04121
07:06:57|0.041225
07:06:58|0.04121
07:06:59|0.041197
07:07:00|0.041168
07:07:01|0.041157
07:07:02|0.041185
07:07:03|0.041191
07:07:04|0.041192
07:07:06|0.041231
07:07:07|0.041278
07:07:07|0.041339
07:07:08|0.041461
07:07:09|0.041482
07:07:10|0.04147
07:07:12|0.041481
07:07:12|0.041451
07:07:14|0.041433
07:07:15|0.041458
07:07:16|0.041469
07:07:18|0.04143
07:07:18|0.041447
07:07:20|0.04143
07:07:20|0.041436
07:07:21|0.041454
07:07:22|0.041471
07:07:23|0.041482
07:07:25|0.041448
07:07:26|0.041465
07:07:26|0.041467
07:07:27|0.041465
07:07:29|0.04147
07:07:29|0.041475
07:07:30|0.041412
07:07:32|0.041405
07:07:32|0.0414
07:07:33|0.041393
07:07:34|0.04144
07:07:36|0.041416
07:07:36|0.041431
07:07:37|0.041407
07:07:38|0.041478
07:07:40|0.041476
07:07:40|0.041463
07:07:41|0.04148
07:07:42|0.041488
07:07:44|0.041469
07:07:45|0.041494
07:07:46|0.041489
07:07:47|0.041465
07:07:48|0.041483
07:07:49|0.041481
07:07:50|0.041479
07:07:51|0.041463
07:07:52|0.041474
07:07:53|0.041461
07:07:54|0.041452
07:07:55|0.041453
07:07:56|0.041457
07:07:57|0.041452
07:07:58|0.041442
07:07:59|0.041559
07:08:00|0.041598
07:08:01|0.041591
07:08:02|0.041613
07:08:03|0.041594
07:08:04|0.041673
07:08:05|0.0417
07:08:06|0.041638
07:08:07|0.041672
07:08:08|0.041615
07:08:09|0.041578
07:08:10|0.041556
07:08:11|0.041523
07:08:12|0.041506
07:08:13|0.04154
07:08:14|0.04153
07:08:16|0.04148
07:08:17|0.04148
07:08:19|0.041478
07:08:20|0.04152
07:08:20|0.041506
07:08:21|0.041492
07:08:23|0.041529
07:08:23|0.041546
07:08:25|0.041557
07:08:26|0.041582
07:08:27|0.041581
07:08:27|0.041543
07:08:29|0.041526
07:08:30|0.041526
07:08:31|0.041545
07:08:32|0.041529
07:08:33|0.041524
07:08:34|0.041518
07:08:35|0.041568
07:08:36|0.041569
07:08:37|0.041574
07:08:38|0.04155
07:08:39|0.041544
07:08:40|0.041562
07:08:40|0.041572
07:08:41|0.041573
07:08:43|0.041573
07:08:43|0.041562
07:08:44|0.041576
07:08:46|0.041568
07:08:47|0.041608
07:08:48|0.04166
07:08:49|0.041672
07:08:50|0.041669
07:08:51|0.041659
07:08:52|0.041687
07:08:53|0.041683
07:08:54|0.041697
07:08:55|0.041692
07:08:56|0.041705
07:08:57|0.04172
07:08:58|0.041743
07:08:59|0.041715
07:09:00|0.041709
07:09:01|0.041707
07:09:02|0.041707
07:09:03|0.041706
07:09:04|0.041683
07:09:05|0.041657
07:09:06|0.041641
07:09:07|0.041648
07:09:08|0.041647
07:09:09|0.041645
07:09:10|0.041648
07:09:11|0.04161
07:09:12|0.04161
07:09:13|0.041667
07:09:14|0.041632
07:09:15|0.041621
07:09:16|0.041625
07:09:17|0.041625
07:09:18|0.041641
07:09:19|0.041658
07:09:20|0.04165
07:09:21|0.041661
07:09:22|0.041666
07:09:23|0.041668
07:09:24|0.041658
07:09:25|0.041679
07:09:26|0.041695
07:09:27|0.041705
07:09:29|0.041713
07:09:30|0.041715
07:09:31|0.041686
07:09:31|0.041693
07:09:32|0.041698
07:09:33|0.041698
07:09:34|0.041669
07:09:36|0.041682
07:09:37|0.04164
07:09:37|0.04165
07:09:39|0.041654
07:09:40|0.041663
07:09:41|0.041672
07:09:42|0.041678
07:09:43|0.041675
07:09:44|0.041672
07:09:45|0.041688
07:09:46|0.041672
07:09:47|0.041651
07:09:48|0.041666
07:09:49|0.041654
07:09:50|0.041653
07:09:51|0.04164
07:09:52|0.041638
07:09:53|0.041632
07:09:54|0.041586
07:09:55|0.041567
07:09:56|0.041557
07:09:57|0.041532
07:09:58|0.041548
07:09:59|0.041537
07:10:00|0.041576
07:10:01|0.041561
07:10:02|0.041539
07:10:03|0.041549
07:10:04|0.041598
07:10:05|0.041598
07:10:06|0.041598
07:10:07|0.04161
07:10:08|0.04157
07:10:09|0.041605
07:10:10|0.041592
07:10:11|0.041543
07:10:12|0.041557
07:10:13|0.041537
07:10:14|0.041551
07:10:16|0.0415
07:10:16|0.041467
07:10:17|0.041512
07:10:19|0.041551
07:10:19|0.04156
07:10:20|0.041614
07:10:21|0.041614
07:10:22|0.041638
07:10:24|0.041709
07:10:25|0.041718
07:10:26|0.041706
07:10:27|0.041676
07:10:28|0.041684
07:10:29|0.041701
07:10:30|0.04168
07:10:31|0.04172
07:10:32|0.041717
07:10:33|0.041714
07:10:35|0.041712
07:10:35|0.041702
07:10:36|0.041712
07:10:37|0.041706
07:10:38|0.041713
07:10:39|0.041714
07:10:40|0.041725
07:10:42|0.04167
07:10:43|0.041711
07:10:43|0.041692
07:10:44|0.041702
07:10:45|0.041698
07:10:46|0.04171
07:10:47|0.041716
07:10:49|0.041711
07:10:49|0.041704
07:10:50|0.041726
07:10:51|0.0417
07:10:52|0.0417
07:10:54|0.041727
07:10:54|0.041723
07:10:55|0.041811
07:10:57|0.041828
07:10:58|0.04175
07:10:59|0.041796
07:10:59|0.04181
07:11:01|0.04179
07:11:01|0.041795
07:11:02|0.041829
07:11:03|0.041826
07:11:04|0.041791
07:11:05|0.04182
07:11:06|0.041833
07:11:07|0.04188
07:11:08|0.041873
07:11:09|0.041885
07:11:10|0.041876
07:11:11|0.041861
07:11:13|0.041918
07:11:13|0.041804
07:11:14|0.041866
07:11:16|0.041896
07:11:17|0.041902
07:11:19|0.041912
07:11:20|0.041918
07:11:21|0.041932
07:11:22|0.041923
07:11:23|0.041912
07:11:24|0.0419
07:11:25|0.04192
07:11:26|0.041919
07:11:27|0.041921
07:11:28|0.041921
07:11:29|0.041921
07:11:30|0.041946
07:11:31|0.041907
07:11:32|0.041909
07:11:33|0.041906
07:11:34|0.041874
07:11:35|0.041885
07:11:36|0.041902
07:11:37|0.041925
07:11:38|0.041919
07:11:39|0.041911
07:11:40|0.041919
07:11:41|0.041921
07:11:42|0.041923
07:11:43|0.041938
07:11:44|0.041924
07:11:45|0.041923
07:11:47|0.041921
07:11:48|0.041929
07:11:49|0.041902
07:11:50|0.041995
07:11:51|0.042036
07:11:51|0.042029
07:11:53|0.042033
07:11:53|0.042033
07:11:54|0.042017
07:11:56|0.041994
07:11:57|0.041995
07:11:58|0.041932
07:11:59|0.041957
07:12:00|0.041969
07:12:00|0.041961
07:12:01|0.041936
07:12:03|0.04192
07:12:04|0.04185
07:12:04|0.041859
07:12:06|0.041861
07:12:07|0.041859
07:12:08|0.04187
07:12:09|0.041891
07:12:10|0.041838
07:12:11|0.041879
07:12:12|0.041872
07:12:13|0.041907
07:12:14|0.041909
07:12:15|0.041916
07:12:16|0.041878
07:12:22|0.041882
07:12:23|0.041934
07:12:24|0.041932
07:12:25|0.041926
07:12:25|0.041907
07:12:28|0.041919
07:12:28|0.041901
07:12:30|0.041905
07:12:30|0.041913
07:12:31|0.041925
07:12:33|0.041931
07:12:33|0.041898
07:12:34|0.041899
07:12:35|0.041918
07:12:37|0.041913
07:12:38|0.041932
07:12:39|0.041896
07:12:39|0.041923
07:12:40|0.041912
07:12:42|0.041917
07:12:42|0.041896
07:12:43|0.041922
07:12:45|0.0419
07:12:46|0.041922
07:12:46|0.041891
07:12:48|0.041889
07:12:49|0.0419
07:12:50|0.041877
07:12:51|0.041867
07:12:52|0.041886
07:12:53|0.041858
07:12:54|0.041855
07:12:55|0.041844
07:12:56|0.041831
07:12:57|0.041829
07:12:58|0.041812
07:12:59|0.041825
07:13:01|0.04184
07:13:01|0.04184
07:13:02|0.041806
07:13:03|0.041835
07:13:04|0.041817
07:13:06|0.041826
07:13:06|0.041883
07:13:08|0.0419
07:13:08|0.041921
07:13:10|0.041916
07:13:11|0.041918
07:13:12|0.041919
07:13:13|0.041938
07:13:14|0.041958
07:13:15|0.041931
07:13:16|0.041892
07:13:17|0.041894
07:13:18|0.041888
07:13:20|0.041864
07:13:21|0.041823
07:13:22|0.041833
07:13:23|0.041871
07:13:24|0.041847
07:13:25|0.041866
07:13:26|0.041823
07:13:27|0.041854
07:13:28|0.04191
07:13:29|0.041875
07:13:30|0.041886
07:13:31|0.041876
07:13:32|0.041844
07:13:33|0.041836
07:13:34|0.041834
07:13:35|0.041834
07:13:36|0.041804
07:13:38|0.041828
07:13:39|0.041815
07:13:41|0.041819
07:13:41|0.041813
07:13:42|0.041828
07:13:43|0.041835
07:13:44|0.04182
07:13:46|0.041819
07:13:46|0.041804
07:13:47|0.041737
07:13:48|0.041769
07:13:49|0.041762
07:13:51|0.041757
07:13:51|0.041746
07:13:53|0.041746
07:13:54|0.041727
07:13:55|0.041727
07:13:55|0.041709
07:13:56|0.041674
07:13:58|0.041704
07:13:58|0.041705
07:13:59|0.041743
07:14:00|0.041757
07:14:02|0.041743
07:14:03|0.041779
07:14:04|0.041801
07:14:05|0.041806
07:14:05|0.041792
07:14:07|0.041807
07:14:08|0.041811
07:14:09|0.04183
07:14:09|0.04183
07:14:11|0.041829
07:14:11|0.04185
07:14:13|0.04185
07:14:13|0.041893
07:14:15|0.041878
07:14:16|0.041849
07:14:17|0.041839
07:14:17|0.041815
07:14:20|0.041829
07:14:21|0.041855
07:14:21|0.041857
07:14:23|0.041872
07:14:24|0.041872
07:14:25|0.041863
07:14:26|0.041831
07:14:27|0.041827
07:14:28|0.041842
07:14:28|0.041818
07:14:30|0.041845
07:14:32|0.041823
07:14:32|0.041801
07:14:33|0.041857
07:14:35|0.041857
07:14:35|0.041872
07:14:36|0.041846
07:14:38|0.041868
07:14:39|0.04182
07:14:39|0.041832
07:14:40|0.041833
07:14:42|0.041809
07:14:42|0.041812
07:14:43|0.041812
07:14:44|0.041832
07:14:46|0.041833
07:14:46|0.041812
07:14:47|0.041826
07:14:48|0.041846
07:14:49|0.041846
07:14:51|0.041856
07:14:52|0.04184
07:14:53|0.041825
07:14:53|0.041815
07:14:54|0.041815
07:14:56|0.041795
07:14:57|0.041796
07:14:57|0.041796
07:14:59|0.041792
07:15:00|0.041769
07:15:01|0.041762
07:15:02|0.041742
07:15:03|0.041732
07:15:04|0.041784
07:15:05|0.041725
07:15:06|0.041746
07:15:08|0.041734
07:15:09|0.041741
07:15:09|0.041768
07:15:11|0.041791
07:15:12|0.041791
07:15:12|0.041805
07:15:14|0.041856
07:15:14|0.041893
07:15:15|0.041892
07:15:16|0.041879
07:15:18|0.041899
07:15:18|0.041898
07:15:20|0.041899
07:15:22|0.041906
07:15:23|0.041908
07:15:24|0.041918
07:15:25|0.041927
07:15:26|0.041906
07:15:28|0.041871
07:15:29|0.041886
07:15:29|0.041907
07:15:30|0.041907
07:15:32|0.041907
07:15:33|0.041907
07:15:34|0.041867
07:15:35|0.041862
07:15:36|0.041882
07:15:37|0.041901
07:15:38|0.0419
07:15:39|0.041894
07:15:40|0.041894
07:15:41|0.041899
07:15:42|0.041916
07:15:43|0.041925
07:15:44|0.041934
07:15:45|0.04195
07:15:46|0.04196
07:15:47|0.04195
07:15:48|0.041954
07:15:49|0.041928
07:15:50|0.041926
07:15:51|0.041924
07:15:52|0.041915
07:15:53|0.041953
07:15:54|0.04192
07:15:55|0.041945
07:15:56|0.041887
07:15:57|0.041893
07:15:58|0.0419
07:15:59|0.041951
07:16:00|0.041953
07:16:01|0.041982
07:16:02|0.041946
07:16:03|0.041918
07:16:04|0.041913
07:16:05|0.041906
07:16:06|0.041911
07:16:07|0.041923
07:16:08|0.041941
07:16:09|0.041962
07:16:10|0.04199
07:16:11|0.041991
07:16:12|0.041996
07:16:13|0.042012
07:16:14|0.041952
07:16:15|0.041955
07:16:16|0.041912
07:16:17|0.041922
07:16:18|0.041922
07:16:19|0.041923
07:16:20|0.041936
07:16:22|0.041984
07:16:23|0.041895
07:16:24|0.041975
07:16:25|0.042
07:16:26|0.04199
07:16:27|0.041963
07:16:28|0.041962
07:16:29|0.041961
07:16:29|0.041954
07:16:31|0.041913
07:16:32|0.041905
07:16:33|0.041905
07:16:33|0.041905
07:16:34|0.041905
07:16:36|0.041957
07:16:37|0.041961
07:16:38|0.041968
07:16:39|0.041968
07:16:40|0.041966
07:16:42|0.041963
07:16:42|0.04196
07:16:43|0.041962
07:16:44|0.041968
07:16:45|0.04196
07:16:47|0.041968
07:16:48|0.041949
07:16:50|0.04193
07:16:50|0.041937
07:16:51|0.041968
07:16:52|0.041968
07:16:53|0.041968
07:16:55|0.04197
07:16:56|0.04197
07:16:57|0.041958
07:16:57|0.041973
07:16:59|0.041978
07:17:00|0.042008
07:17:01|0.042008
07:17:02|0.042012
07:17:02|0.042021
07:17:03|0.041991
07:17:05|0.042002
07:17:06|0.041946
07:17:06|0.041921
07:17:08|0.04192
07:17:09|0.041913
07:17:11|0.04191
07:17:12|0.041934
07:17:12|0.041952
07:17:13|0.041946
07:17:14|0.041915
07:17:16|0.041889
07:17:16|0.041901
07:17:17|0.041891
07:17:18|0.041934
07:17:19|0.041868
07:17:20|0.041878
07:17:21|0.041872
07:17:22|0.041839
07:17:24|0.041817
07:17:25|0.041854
07:17:27|0.041846
07:17:28|0.041867
07:17:29|0.04189
07:17:29|0.04188
07:17:30|0.041872
07:17:32|0.041835
07:17:33|0.041866
07:17:34|0.041867
07:17:34|0.041867
07:17:36|0.041844
07:17:37|0.041879
07:17:37|0.041887
07:17:39|0.041903
07:17:40|0.041903
07:17:41|0.041864
07:17:41|0.041852
07:17:43|0.041852
07:17:44|0.041848
07:17:45|0.041804
07:17:46|0.04183
07:17:47|0.041803
07:17:48|0.041835
07:17:50|0.041825
07:17:50|0.041827
07:17:52|0.041845
07:17:53|0.041851
07:17:53|0.041847
07:17:54|0.04186
07:17:55|0.041884
07:17:56|0.041878
07:17:57|0.041905
07:17:59|0.041905
07:18:00|0.041923
07:18:01|0.041927
07:18:02|0.041916
07:18:04|0.041974
07:18:04|0.041974
07:18:05|0.041973
07:18:06|0.041977
07:18:07|0.041986
07:18:08|0.041986
07:18:10|0.041956
07:18:11|0.041995
07:18:11|0.042009
07:18:13|0.04199
07:18:13|0.041983
07:18:15|0.04192
07:18:16|0.041917
07:18:17|0.041902
07:18:18|0.041903
07:18:19|0.041909
07:18:20|0.041929
07:18:21|0.04194
07:18:22|0.041953
07:18:24|0.041926
07:18:24|0.041948
07:18:26|0.041957
07:18:27|0.041959
07:18:28|0.041913
07:18:29|0.041933
07:18:30|0.041949
07:18:32|0.041918
07:18:32|0.041918
07:18:33|0.04186
07:18:35|0.041881
07:18:35|0.041871
07:18:37|0.041881
07:18:37|0.041885
07:18:39|0.041884
07:18:39|0.041853
07:18:41|0.041873
07:18:41|0.041869
07:18:42|0.041888
07:18:43|0.041885
07:18:45|0.041888
07:18:46|0.041888
07:18:47|0.041888
07:18:48|0.041895
07:18:49|0.041959
07:18:49|0.041964
07:18:51|0.041948
07:18:51|0.04196
07:18:53|0.04196
07:18:54|0.041945
07:18:55|0.041944
07:18:56|0.041967
07:18:57|0.041929
07:18:58|0.041964
07:18:59|0.041986
07:19:00|0.041968
07:19:01|0.041974
07:19:02|0.041977
07:19:03|0.04196
07:19:04|0.041999
07:19:05|0.041966
07:19:06|0.04194
07:19:07|0.041939
07:19:08|0.041953
07:19:09|0.04199
07:19:10|0.041954
07:19:11|0.041985
07:19:12|0.042023
07:19:13|0.042056
07:19:14|0.042001
07:19:15|0.042021
07:19:16|0.042009
07:19:17|0.041977
07:19:18|0.041968
07:19:19|0.041969
07:19:20|0.041939
07:19:21|0.041965
07:19:22|0.041985
07:19:23|0.042
07:19:24|0.041968
07:19:26|0.041946
07:19:26|0.041954
07:19:28|0.041955
07:19:29|0.04195
07:19:30|0.041953
07:19:31|0.041965
07:19:32|0.041984
07:19:33|0.041969
07:19:34|0.042
07:19:35|0.04201
07:19:36|0.041758
07:19:37|0.041885
07:19:38|0.041804
07:19:39|0.041777
07:19:40|0.041762
07:19:41|0.041734
07:19:42|0.041728
07:19:43|0.041685
07:19:44|0.04168
07:19:45|0.041676
07:19:46|0.041633
07:19:47|0.041649
07:19:48|0.041678
07:19:49|0.041674
07:19:50|0.04168
07:19:51|0.041695
07:19:52|0.04166
07:19:53|0.041593
07:19:54|0.041679
07:19:55|0.041679
07:19:56|0.041667
07:19:57|0.041703
07:19:58|0.041698
07:19:59|0.041704
07:20:00|0.041783
07:20:01|0.041786
07:20:02|0.04179
07:20:03|0.041808
07:20:04|0.041841
07:20:05|0.041826
07:20:06|0.041901
07:20:07|0.041898
07:20:08|0.04188
07:20:09|0.04188
07:20:10|0.041862
07:20:11|0.041926
07:20:12|0.041961
07:20:13|0.041946
07:20:14|0.041939
07:20:15|0.04187
07:20:16|0.041885
07:20:17|0.041819
07:20:18|0.041839
07:20:19|0.041823
07:20:20|0.041847
07:20:21|0.041867
07:20:22|0.041862
07:20:23|0.041858
07:20:25|0.041866
07:20:27|0.041859
07:20:27|0.041817
07:20:29|0.041845
07:20:29|0.041844
07:20:32|0.041838
07:20:33|0.041808
07:20:34|0.041801
07:20:36|0.041781
07:20:36|0.041791
07:20:37|0.04178
07:20:38|0.041763
07:20:39|0.041768
07:20:40|0.041771
07:20:42|0.041731
07:20:43|0.041744
07:20:43|0.041736
07:20:45|0.041734
07:20:45|0.041717
07:20:47|0.041685
07:20:47|0.041689
07:20:49|0.041677
07:20:50|0.041681
07:20:51|0.041681
07:20:51|0.041696
07:20:53|0.041683
07:20:54|0.041661
07:20:55|0.041661
07:20:55|0.041703
07:20:56|0.041739
07:20:58|0.041717
07:20:58|0.041744
07:20:59|0.041752
07:21:00|0.041701
07:21:02|0.041725
07:21:03|0.041723
07:21:03|0.041752
07:21:04|0.041769
07:21:06|0.04177
07:21:06|0.041792
07:21:07|0.041791
07:21:08|0.041814
07:21:09|0.041802
07:21:10|0.041802
07:21:11|0.041803
07:21:13|0.041786
07:21:14|0.041776
07:21:14|0.041776
07:21:15|0.041793
07:21:16|0.041783
07:21:17|0.041795
07:21:18|0.041845
07:21:20|0.041852
07:21:20|0.041796
07:21:21|0.041796
07:21:22|0.041796
07:21:24|0.041793
07:21:25|0.041805
07:21:27|0.041808
07:21:28|0.041829
07:21:28|0.041849
07:21:30|0.04187
07:21:30|0.04187
07:21:31|0.041857
07:21:33|0.041857
07:21:34|0.04187
07:21:34|0.04187
07:21:36|0.041875
07:21:37|0.04185
07:21:38|0.041818
07:21:38|0.041814
07:21:39|0.041763
07:21:41|0.041765
07:21:42|0.04176
07:21:43|0.041734
07:21:44|0.041752
07:21:45|0.041783
07:21:46|0.041783
07:21:47|0.041747
07:21:48|0.041749
07:21:49|0.041755
07:21:50|0.041752
07:21:51|0.041762
07:21:52|0.041738
07:21:53|0.041727
07:21:54|0.041747
07:21:55|0.041743
07:21:56|0.041703
07:21:57|0.041711
07:21:59|0.041718
07:21:59|0.041684
07:22:00|0.041675
07:22:01|0.04164
07:22:02|0.0416
07:22:03|0.041587
07:22:04|0.041624
07:22:05|0.041648
07:22:06|0.04163
07:22:07|0.041656
07:22:08|0.041626
07:22:09|0.041648
07:22:10|0.041611
07:22:11|0.041617
07:22:12|0.041618
07:22:13|0.041669
07:22:14|0.04167
07:22:16|0.041639
07:22:17|0.04161
07:22:17|0.041646
07:22:18|0.041639
07:22:20|0.041647
07:22:20|0.041602
07:22:21|0.041605
07:22:23|0.041571
07:22:23|0.041558
07:22:25|0.041594
07:22:26|0.041582
07:22:26|0.041554
07:22:28|0.041551
07:22:29|0.041521
07:22:30|0.041497
07:22:31|0.041492
07:22:32|0.041475
07:22:34|0.041472
07:22:35|0.041475
07:22:35|0.041451
07:22:37|0.041319
07:22:39|0.041265
07:22:39|0.041269
07:22:41|0.041301
07:22:42|0.041243
07:22:43|0.041288
07:22:43|0.041296
07:22:45|0.041282
07:22:46|0.04126
07:22:47|0.041271
07:22:48|0.041288
07:22:49|0.041322
07:22:50|0.041297
07:22:51|0.04134
07:22:51|0.041345
07:22:53|0.041315
07:22:54|0.041314
07:22:54|0.041327
07:22:56|0.04136
07:22:56|0.04133
07:22:57|0.041302
07:22:59|0.041325
07:23:00|0.041332
07:23:01|0.041332
07:23:02|0.041334
07:23:03|0.041326
07:23:04|0.041377
07:23:05|0.041392
07:23:06|0.041392
07:23:06|0.041289
07:23:08|0.041309
07:23:09|0.041305
07:23:10|0.041299
07:23:10|0.041283
07:23:12|0.041293
07:23:12|0.041298
07:23:14|0.04131
07:23:15|0.041293
07:23:16|0.041296
07:23:17|0.041291
07:23:18|0.041289
07:23:18|0.041309
07:23:19|0.04128
07:23:21|0.04129
07:23:23|0.041303
07:23:24|0.041253
07:23:24|0.041201
07:23:25|0.041172
07:23:26|0.041174
07:23:28|0.041181
07:23:28|0.041152
07:23:30|0.041177
07:23:31|0.041166
07:23:32|0.041133
07:23:34|0.041108
07:23:35|0.041029
07:23:35|0.041088
07:23:36|0.041145
07:23:38|0.041119
07:23:39|0.041098
07:23:40|0.041051
07:23:41|0.041083
07:23:42|0.041092
07:23:43|0.041107
07:23:44|0.04107
07:23:45|0.041072
07:23:46|0.041063
07:23:47|0.041029
07:23:48|0.041052
07:23:49|0.041023
07:23:50|0.04095
07:23:51|0.040955
07:23:52|0.0409
07:23:53|0.040838
07:23:54|0.040767
07:23:55|0.040604
07:23:56|0.04071
07:23:57|0.040505
07:23:58|0.040217
07:23:59|0.040192
07:24:00|0.040401
07:24:01|0.040501
07:24:02|0.040327
07:24:03|0.040361
07:24:04|0.040377
07:24:05|0.040342
07:24:06|0.040409
07:24:07|0.040369
07:24:08|0.040296
07:24:09|0.040259
07:24:10|0.040269
07:24:11|0.040324
07:24:12|0.040284
07:24:13|0.040326
07:24:14|0.040279
07:24:15|0.040271
07:24:16|0.040212
07:24:17|0.04015
07:24:19|0.040136
07:24:19|0.039797
07:24:20|0.039729
07:24:21|0.039507
07:24:23|0.039282
07:24:23|0.039184
07:24:24|0.039321
07:24:25|0.039328
07:24:26|0.039321
07:24:28|0.039403
07:24:28|0.039511
07:24:30|0.039606
07:24:31|0.03972
07:24:32|0.039619
07:24:33|0.039616
07:24:34|0.039641
07:24:35|0.039729
07:24:36|0.039813
07:24:37|0.039821
07:24:38|0.039812
07:24:39|0.039898
07:24:40|0.039939
07:24:41|0.03988
07:24:42|0.039873
07:24:43|0.039907
07:24:45|0.039929
07:24:45|0.039944
07:24:46|0.039999
07:24:48|0.039989
07:24:49|0.039968
07:24:50|0.040013
07:24:51|0.040065
07:24:51|0.040083
07:24:52|0.04009
07:24:53|0.040071
07:24:55|0.040152
07:24:55|0.040197
07:24:57|0.040239
07:24:58|0.0402
07:24:59|0.040199
07:24:59|0.040271
07:25:00|0.040221
07:25:01|0.040208
07:25:03|0.040233
07:25:04|0.040306
07:25:05|0.040303
07:25:06|0.04032
07:25:07|0.040335
07:25:08|0.040367
07:25:08|0.040343
07:25:09|0.040381
07:25:11|0.040373
07:25:12|0.040455
07:25:13|0.040485
07:25:14|0.040462
07:25:14|0.04054
07:25:16|0.040646
07:25:16|0.040567
07:25:18|0.040475
07:25:18|0.040505
07:25:21|0.040476
07:25:21|0.040586
07:25:23|0.040637
07:25:24|0.040546
07:25:25|0.040541
07:25:26|0.040553
07:25:27|0.040802
07:25:28|0.0408
07:25:29|0.040817
07:25:31|0.0408
07:25:32|0.0408
07:25:33|0.040712
07:25:34|0.040712
07:25:36|0.0406
07:25:37|0.040564
07:25:38|0.0406
07:25:38|0.04065
07:25:40|0.040698
07:25:40|0.040702
07:25:42|0.040668
07:25:44|0.040838
07:25:45|0.040738
07:25:45|0.040748
07:25:47|0.040742
07:25:48|0.04072
07:25:49|0.040701
07:25:50|0.040643
07:25:52|0.040566
07:25:53|0.040654
07:25:54|0.040592
07:25:55|0.040652
07:25:56|0.0407
07:25:57|0.040738
07:25:58|0.040655
07:25:59|0.040671
07:26:00|0.040691
07:26:01|0.040638
07:26:02|0.04056
07:26:04|0.040585
07:26:04|0.040614
07:26:06|0.040683
07:26:06|0.040719
07:26:08|0.04067
07:26:08|0.040731
07:26:09|0.040731
07:26:10|0.040672
07:26:11|0.040691
07:26:13|0.040752
07:26:13|0.040772
07:26:15|0.04074
07:26:15|0.040755
07:26:16|0.0408
07:26:18|0.04078
07:26:18|0.040782
07:26:19|0.040765
07:26:21|0.040819
07:26:22|0.040779
07:26:23|0.040764
07:26:24|0.040749
07:26:25|0.040755
07:26:26|0.04078
07:26:27|0.040749
07:26:28|0.040767
07:26:29|0.040731
07:26:30|0.040788
07:26:32|0.040719
07:26:33|0.040719
07:26:34|0.040752
07:26:35|0.040712
07:26:36|0.040713
07:26:37|0.040737
07:26:38|0.040725
07:26:39|0.040712
07:26:41|0.040689
07:26:41|0.040692
07:26:42|0.04066
07:26:43|0.040702
07:26:44|0.040738
07:26:45|0.040726
07:26:47|0.040732
07:26:48|0.04072
07:26:48|0.040705
07:26:49|0.0407
07:26:51|0.040694
07:26:52|0.04071
07:26:52|0.040702
07:26:54|0.040706
07:26:55|0.040711
07:26:56|0.040702
07:26:57|0.040665
07:26:58|0.040685
07:26:59|0.040664
07:27:00|0.040673
07:27:00|0.040637
07:27:01|0.040613
07:27:03|0.040556
07:27:03|0.040609
07:27:04|0.040638
07:27:05|0.040654
07:27:06|0.04063
07:27:08|0.040635
07:27:08|0.040648
07:27:09|0.040655
07:27:11|0.040628
07:27:11|0.040643
07:27:12|0.040658
07:27:13|0.040657
07:27:15|0.040702
07:27:15|0.040698
07:27:16|0.040735
07:27:18|0.040723
07:27:18|0.040675
07:27:19|0.040641
07:27:20|0.040665
07:27:21|0.040663
07:27:22|0.040645
07:27:23|0.040673
07:27:24|0.040683
07:27:25|0.040684
07:27:26|0.040682
07:27:27|0.040656
07:27:28|0.040729
07:27:29|0.040727
07:27:30|0.040715
07:27:32|0.040685
07:27:32|0.040684
07:27:34|0.040675
07:27:36|0.04063
07:27:36|0.0406
07:27:37|0.040593
07:27:39|0.040562
07:27:40|0.040561
07:27:40|0.040556
07:27:42|0.040567
07:27:43|0.040569
07:27:44|0.040564
07:27:45|0.040521
07:27:45|0.040574
07:27:46|0.040593
07:27:47|0.040592
07:27:48|0.040575
07:27:49|0.040593
07:27:50|0.040561
07:27:51|0.040567
07:27:53|0.04056
07:27:54|0.040612
07:27:55|0.040624
07:27:56|0.040619
07:27:56|0.040666
07:27:57|0.0407
07:27:59|0.040678
07:28:01|0.040671
07:28:01|0.040663
07:28:03|0.040679
07:28:03|0.040705
07:28:04|0.040661
07:28:06|0.040608
07:28:07|0.040618
07:28:08|0.040586
07:28:09|0.040598
07:28:10|0.04063
07:28:11|0.040631
07:28:12|0.040612
07:28:13|0.040586
07:28:14|0.040558
07:28:15|0.040551
07:28:16|0.040553
07:28:18|0.040559
07:28:19|0.040538
07:28:20|0.040551
07:28:20|0.04055
07:28:22|0.040523
07:28:22|0.040524
07:28:23|0.040522
07:28:25|0.040542
07:28:25|0.040558
07:28:26|0.040557
07:28:28|0.040556
07:28:29|0.040557
07:28:30|0.040556
07:28:30|0.040557
07:28:32|0.040558
07:28:34|0.040535
07:28:35|0.040547
07:28:36|0.040531
07:28:36|0.040525
07:28:39|0.040515
07:28:40|0.040562
07:28:40|0.040567
07:28:41|0.040556
07:28:42|0.04057
07:28:43|0.040572
07:28:44|0.040559
07:28:46|0.040528
07:28:46|0.040504
07:28:48|0.040508
07:28:49|0.040491
07:28:50|0.040495
07:28:51|0.040485
07:28:52|0.040433
07:28:53|0.040458
07:28:54|0.040405
07:28:54|0.04039
07:28:56|0.040343
07:28:57|0.040274
07:28:57|0.04028
07:28:59|0.040295
07:28:59|0.040353
07:29:00|0.040361
07:29:02|0.040373
07:29:03|0.040379
07:29:03|0.040393
07:29:05|0.040412
07:29:05|0.040417
07:29:07|0.040453
07:29:08|0.040459
07:29:09|0.040468
07:29:10|0.040488
07:29:11|0.040467
07:29:12|0.040455
07:29:13|0.040462
07:29:14|0.040456
07:29:15|0.040409
07:29:16|0.040407
07:29:17|0.040392
07:29:18|0.040376
07:29:19|0.040402
07:29:20|0.040392
07:29:21|0.040387
07:29:22|0.040366
07:29:23|0.040358
07:29:24|0.040337
07:29:25|0.040312
07:29:26|0.040312
07:29:27|0.040312
07:29:28|0.040294
07:29:29|0.040309
07:29:30|0.040345
07:29:31|0.040347
07:29:32|0.040354
07:29:33|0.040342
07:29:35|0.04036
07:29:36|0.040388
07:29:37|0.04039
07:29:38|0.040383
07:29:39|0.040372
07:29:39|0.040361
07:29:41|0.040361
07:29:43|0.04036
07:29:44|0.040386
07:29:44|0.040364
07:29:46|0.04039
07:29:46|0.040413
07:29:47|0.040415
07:29:48|0.040414
07:29:49|0.040428
07:29:50|0.040448
07:29:52|0.04044
07:29:53|0.040452
07:29:54|0.040434
07:29:55|0.040451
07:29:55|0.040453
07:29:57|0.04043
07:29:57|0.040457
07:29:59|0.04042
07:29:59|0.040391
07:30:01|0.040364
07:30:02|0.040371
07:30:03|0.040367
07:30:04|0.040405
07:30:04|0.040339
07:30:05|0.040347
07:30:07|0.040274
07:30:08|0.040327
07:30:10|0.040336
07:30:11|0.04035
07:30:11|0.040322
07:30:12|0.040351
07:30:13|0.040312
07:30:14|0.040337
07:30:15|0.040306
07:30:16|0.040316
07:30:17|0.040346
07:30:18|0.04034
07:30:20|0.040301
07:30:21|0.040312
07:30:21|0.040304
07:30:22|0.040297
07:30:23|0.040302
07:30:24|0.040281
07:30:25|0.040258
07:30:26|0.040286
07:30:28|0.04027
07:30:28|0.04029
07:30:30|0.040254
07:30:30|0.040254
07:30:32|0.040286
07:30:32|0.040299
07:30:33|0.040192
07:30:35|0.04019
07:30:36|0.040188
07:30:37|0.040168
07:30:38|0.040207
07:30:39|0.040229
07:30:40|0.040254
07:30:41|0.040283
07:30:42|0.040299
07:30:43|0.040319
07:30:44|0.040392
07:30:45|0.040382
07:30:46|0.040379
07:30:47|0.040427
07:30:48|0.040416
07:30:49|0.040416
07:30:50|0.040427
07:30:51|0.040412
07:30:52|0.040442
07:30:53|0.040438
07:30:54|0.040454
07:30:55|0.040416
07:30:56|0.040383
07:30:57|0.040445
07:30:58|0.04048
07:30:59|0.04047
07:31:00|0.040474
07:31:01|0.040465
07:31:02|0.04048
07:31:04|0.040493
07:31:04|0.040532
07:31:05|0.04052
07:31:07|0.040564
07:31:08|0.040534
07:31:09|0.040555
07:31:10|0.04054
07:31:11|0.040562
07:31:11|0.040528
07:31:13|0.04052
07:31:14|0.040545
07:31:15|0.040532
07:31:16|0.040532
07:31:17|0.04057
07:31:18|0.040572
07:31:19|0.040532
07:31:20|0.040504
07:31:21|0.040497
07:31:22|0.040497
07:31:23|0.040549
07:31:24|0.04056
07:31:25|0.040563
07:31:26|0.040582
07:31:27|0.040588
07:31:28|0.040604
07:31:29|0.040629
07:31:30|0.04064
07:31:31|0.040653
07:31:32|0.040647
07:31:33|0.040666
07:31:34|0.040625
07:31:35|0.04058
07:31:37|0.040583
07:31:38|0.04059
07:31:40|0.040648
07:31:41|0.040671
07:31:42|0.040629
07:31:43|0.040648
07:31:44|0.040671
07:31:45|0.040671
07:31:46|0.040671
07:31:47|0.040698
07:31:48|0.040612
07:31:49|0.040638
07:31:50|0.040636
07:31:51|0.040663
07:31:52|0.040605
07:31:52|0.040623
07:31:54|0.040609
07:31:55|0.040612
07:31:56|0.040612
07:31:56|0.040588
07:31:58|0.040596
07:31:59|0.040628
07:32:00|0.040666
07:32:01|0.04067
07:32:02|0.04067
07:32:03|0.040699
07:32:04|0.040676
07:32:05|0.040652
07:32:06|0.040585
07:32:07|0.040593
07:32:08|0.040608
07:32:10|0.040577
07:32:10|0.040584
07:32:11|0.040564
07:32:12|0.04055
07:32:13|0.040521
07:32:14|0.04052
07:32:15|0.040472
07:32:17|0.040455
07:32:18|0.040463
07:32:18|0.040459
07:32:20|0.040475
07:32:20|0.040478
07:32:22|0.040501
07:32:22|0.040496
07:32:23|0.040494
07:32:25|0.040471
07:32:26|0.04047
07:32:26|0.040468
07:32:27|0.040522
07:32:28|0.040527
07:32:29|0.040509
07:32:30|0.040498
07:32:31|0.040506
07:32:32|0.040522
07:32:33|0.040556
07:32:34|0.040555
07:32:35|0.040624
07:32:38|0.040564
07:32:39|0.040568
07:32:40|0.040582
07:32:41|0.040554
07:32:43|0.040555
07:32:43|0.040546
07:32:45|0.040513
07:32:45|0.040513
07:32:46|0.040513
07:32:48|0.040566
07:32:49|0.040592
07:32:50|0.040595
07:32:50|0.040614
07:32:51|0.040658
07:32:53|0.040623
07:32:55|0.040643
07:32:56|0.04066
07:32:57|0.040624
07:32:58|0.040648
07:32:58|0.040614
07:32:59|0.040556
07:33:00|0.040596
07:33:02|0.040596
07:33:02|0.040578
07:33:04|0.040557
07:33:04|0.040594
07:33:06|0.040623
07:33:07|0.04062
07:33:07|0.040612
07:33:08|0.040647
07:33:09|0.040695
07:33:10|0.040697
07:33:11|0.040714
07:33:12|0.040722
07:33:13|0.040671
07:33:15|0.04067
07:33:15|0.040652
07:33:16|0.040656
07:33:18|0.0406
07:33:19|0.040547
07:33:19|0.040537
07:33:21|0.040553
07:33:21|0.040575
07:33:22|0.040551
07:33:24|0.040458
07:33:25|0.040415
07:33:25|0.040481
07:33:27|0.040496
07:33:28|0.040509
07:33:28|0.040494
07:33:30|0.040518
07:33:30|0.040499
07:33:31|0.040442
07:33:32|0.04044
07:33:33|0.040425
07:33:34|0.040448
07:33:36|0.040415
07:33:36|0.040415
07:33:38|0.040434
07:33:40|0.040448
07:33:41|0.040454
07:33:42|0.040454
07:33:43|0.040443
07:33:44|0.040416
07:33:45|0.040412
07:33:46|0.040436
07:33:47|0.040435
07:33:48|0.040445
07:33:50|0.040423
07:33:50|0.04046
07:33:52|0.040447
07:33:52|0.040457
07:33:53|0.04042
07:33:55|0.04046
07:33:55|0.040434
07:33:56|0.04043
07:33:57|0.040449
07:33:59|0.040431
07:34:00|0.040418
07:34:00|0.040437
07:34:01|0.040444
07:34:02|0.040463
07:34:03|0.040463
07:34:05|0.04048
07:34:06|0.040503
07:34:08|0.04052
07:34:09|0.040511
07:34:10|0.040518
07:34:11|0.0405
07:34:12|0.040518
07:34:13|0.040529
07:34:13|0.04053
07:34:15|0.04053
07:34:16|0.040552
07:34:17|0.040524
07:34:18|0.040486
07:34:19|0.040486
07:34:20|0.040481
07:34:21|0.040498
07:34:22|0.04049
07:34:24|0.04049
07:34:25|0.040482
07:34:25|0.040487
07:34:26|0.040442
07:34:27|0.040468
07:34:28|0.040474
07:34:29|0.040465
07:34:31|0.040483
07:34:31|0.04049
07:34:33|0.040522
07:34:33|0.040544
07:34:34|0.040549
07:34:35|0.040554
07:34:36|0.040581
07:34:37|0.040531
07:34:38|0.040533
07:34:39|0.040557
07:34:41|0.040557
07:34:42|0.040583
07:34:43|0.0406
07:34:44|0.04058
07:34:44|0.040558
07:34:45|0.040585
07:34:46|0.04058
07:34:48|0.040549
07:34:48|0.04053
07:34:50|0.040537
07:34:51|0.040557
07:34:52|0.040554
07:34:53|0.040556
07:34:54|0.040523
07:34:54|0.040545
07:34:56|0.040545
07:34:57|0.040535
07:34:58|0.040539
07:34:59|0.040539
07:35:00|0.040529
07:35:01|0.040511
07:35:02|0.040517
07:35:03|0.040517
07:35:04|0.040509
07:35:05|0.040509
07:35:06|0.040477
07:35:07|0.040477
07:35:08|0.040474
07:35:09|0.040511
07:35:10|0.040497
07:35:11|0.040498
07:35:12|0.040484
07:35:13|0.04052
07:35:14|0.040547
07:35:15|0.040546
07:35:16|0.040533
07:35:17|0.040534
07:35:18|0.040534
07:35:19|0.04054
07:35:20|0.040557
07:35:21|0.040578
07:35:22|0.040582
07:35:23|0.040588
07:35:24|0.040611
07:35:25|0.040522
07:35:26|0.040503
07:35:27|0.040485
07:35:29|0.040476
07:35:29|0.040488
07:35:31|0.040499
07:35:31|0.040517
07:35:32|0.040527
07:35:33|0.040544
07:35:34|0.040543
07:35:36|0.040529
07:35:36|0.040556
07:35:37|0.040523
07:35:39|0.040552
07:35:40|0.040576
07:35:41|0.040592
07:35:42|0.040589
07:35:43|0.040602
07:35:45|0.040612
07:35:46|0.040612
07:35:46|0.040605
07:35:48|0.040608
07:35:49|0.04064
07:35:49|0.04061
07:35:51|0.040585
07:35:52|0.040547
07:35:52|0.040541
07:35:53|0.040542
07:35:55|0.040544
07:35:55|0.040565
07:35:56|0.040555
07:35:58|0.040555
07:35:58|0.040477
07:36:00|0.040479
07:36:00|0.040479
07:36:02|0.040468
07:36:02|0.040504
07:36:04|0.040504
07:36:05|0.040499
07:36:06|0.040461
07:36:07|0.040428
07:36:07|0.040439
07:36:08|0.040442
07:36:09|0.04046
07:36:10|0.04048
07:36:11|0.040501
07:36:13|0.040513
07:36:13|0.04054
07:36:15|0.04051
07:36:16|0.040512
07:36:16|0.040512
07:36:18|0.040488
07:36:18|0.040556
07:36:19|0.040532
07:36:20|0.040531
07:36:21|0.040512
07:36:23|0.040494
07:36:24|0.040512
07:36:25|0.040517
07:36:25|0.040508
07:36:27|0.040515
07:36:28|0.040515
07:36:29|0.040543
07:36:30|0.040542
07:36:30|0.040554
07:36:32|0.040553
07:36:33|0.040552
07:36:34|0.040526
07:36:35|0.040527
07:36:36|0.04052
07:36:37|0.040519
07:36:38|0.040481
07:36:39|0.040447
07:36:40|0.040455
07:36:41|0.04046
07:36:43|0.04049
07:36:43|0.040514
07:36:45|0.040489
07:36:46|0.040479
07:36:47|0.040478
07:36:48|0.040477
07:36:49|0.040443
07:36:49|0.040465
07:36:51|0.040468
07:36:51|0.040468
07:36:53|0.040467
07:36:54|0.040499
07:36:55|0.040502
07:36:56|0.040502
07:36:57|0.040498
07:36:58|0.040486
07:36:59|0.040496
07:37:00|0.040469
07:37:01|0.040465
07:37:02|0.040456
07:37:03|0.040425
07:37:04|0.040422
07:37:05|0.040422
07:37:06|0.040422
07:37:07|0.040399
07:37:09|0.040359
07:37:10|0.040358
07:37:10|0.040358
07:37:12|0.04035
07:37:12|0.040381
07:37:13|0.040374
07:37:15|0.040343
07:37:15|0.040336
07:37:17|0.040341
07:37:18|0.040333
07:37:18|0.040336
07:37:19|0.040336
07:37:21|0.040354
07:37:21|0.040387
07:37:22|0.04029
07:37:24|0.040308
07:37:25|0.040309
07:37:25|0.040235
07:37:26|0.040201
07:37:28|0.040185
07:37:28|0.040133
07:37:29|0.040138
07:37:31|0.040114
07:37:32|0.040126
07:37:32|0.040123
07:37:33|0.040089
07:37:34|0.040092
07:37:35|0.040069
07:37:37|0.040105
07:37:37|0.040065
07:37:39|0.040054
07:37:40|0.040035
07:37:40|0.040001
07:37:42|0.040023
07:37:43|0.040009
07:37:44|0.039962
07:37:45|0.04
07:37:45|0.040002
07:37:47|0.040026
07:37:48|0.040005
07:37:49|0.040024
07:37:50|0.040034
07:37:50|0.040033
07:37:52|0.040027
07:37:53|0.040021
07:37:54|0.040062
07:37:54|0.040052
07:37:55|0.040102
07:37:56|0.040137
07:37:59|0.040175
07:37:59|0.040172
07:38:01|0.040208
07:38:01|0.040215
07:38:02|0.040147
07:38:04|0.040192
07:38:05|0.040278
07:38:05|0.040298
07:38:07|0.040309
07:38:07|0.040327
07:38:08|0.0403
07:38:09|0.040195
07:38:11|0.040202
07:38:12|0.040185
07:38:12|0.040189
07:38:13|0.040054
07:38:15|0.040049
07:38:15|0.04001
07:38:16|0.039962
07:38:17|0.039996
07:38:18|0.039988
07:38:19|0.040022
07:38:20|0.039996
07:38:22|0.039969
07:38:22|0.039918
07:38:23|0.039874
07:38:24|0.039783
07:38:25|0.039861
07:38:26|0.039801
07:38:27|0.039797
07:38:29|0.039832
07:38:29|0.03984
07:38:31|0.03986
07:38:32|0.03987
07:38:32|0.039874
07:38:33|0.039858
07:38:35|0.039884
07:38:35|0.039884
07:38:36|0.039876
07:38:37|0.039887
07:38:38|0.039823
07:38:39|0.0399
07:38:40|0.039938
07:38:42|0.04
07:38:43|0.040044
07:38:43|0.039989
07:38:45|0.039978
07:38:46|0.039988
07:38:47|0.04
07:38:48|0.039984
07:38:49|0.039957
07:38:50|0.039995
07:38:52|0.039979
07:38:52|0.040012
07:38:54|0.040046
07:38:55|0.040032
07:38:55|0.040043
07:38:56|0.040035
07:38:58|0.040075
07:38:58|0.040054
07:38:59|0.040082
07:39:01|0.040093
07:39:01|0.040093
07:39:03|0.040107
07:39:03|0.040149
07:39:05|0.040135
07:39:06|0.04017
07:39:06|0.040194
07:39:08|0.04022
07:39:08|0.040252
07:39:10|0.040207
07:39:11|0.040156
07:39:12|0.040172
07:39:13|0.040172
07:39:22|0.04017
07:39:22|0.039976
07:39:23|0.039903
07:39:25|0.039912
07:39:25|0.039977
07:39:27|0.039984
07:39:27|0.040015
07:39:28|0.040013
07:39:29|0.03999
07:39:31|0.040032
07:39:31|0.040006
07:39:33|0.039982
07:39:34|0.039964
07:39:35|0.039946
07:39:35|0.039933
07:39:37|0.039891
07:39:38|0.039943
07:39:39|0.039945
07:39:40|0.039904
07:39:40|0.039941
07:39:42|0.039915
07:39:42|0.039919
07:39:45|0.039903
07:39:46|0.039845
07:39:47|0.039847
07:39:48|0.039909
07:39:49|0.039906
07:39:50|0.039925
07:39:50|0.039925
07:39:52|0.03991
07:39:53|0.039883
07:39:55|0.039905
07:39:55|0.039906
07:39:56|0.039864
07:39:57|0.039864
07:39:58|0.039824
07:39:59|0.039833
07:40:01|0.039821
07:40:01|0.039909
07:40:02|0.039775
07:40:03|0.039822
07:40:04|0.039822
07:40:05|0.039859
07:40:07|0.039886
07:40:08|0.039835
07:40:08|0.039856
07:40:09|0.039866
07:40:10|0.039885
07:40:12|0.039919
07:40:13|0.039854
07:40:14|0.039832
07:40:15|0.039813
07:40:16|0.039807
07:40:18|0.039842
07:40:18|0.039852
07:40:20|0.039839
07:40:20|0.039835
07:40:21|0.039813
07:40:22|0.039811
07:40:23|0.039794
07:40:24|0.039786
07:40:25|0.039781
07:40:26|0.039814
07:40:27|0.039801
07:40:29|0.039794
07:40:29|0.039824
07:40:30|0.039765
07:40:32|0.039808
07:40:32|0.039823
07:40:33|0.03976
07:40:34|0.039739
07:40:35|0.039713
07:40:36|0.039718
07:40:37|0.039753
07:40:38|0.039762
07:40:39|0.039724
07:40:40|0.039674
07:40:41|0.039676
07:40:43|0.039638
07:40:43|0.039615
07:40:45|0.039627
07:40:46|0.039651
07:40:48|0.039645
07:40:49|0.039657
07:40:49|0.039697
07:40:50|0.039665
07:40:52|0.039681
07:40:53|0.039615
07:40:54|0.039524
07:40:55|0.039537
07:40:56|0.039503
07:40:57|0.039486
07:40:57|0.039503
07:40:59|0.03947
07:41:00|0.039506
07:41:01|0.039494
07:41:02|0.039478
07:41:03|0.039489
07:41:03|0.039468
07:41:05|0.03948
07:41:06|0.039426
07:41:07|0.039334
07:41:08|0.039438
07:41:10|0.039444
07:41:10|0.039555
07:41:11|0.039455
07:41:12|0.039524
07:41:13|0.039599
07:41:14|0.03963
07:41:15|0.039653
07:41:16|0.039589
07:41:17|0.039563
07:41:18|0.039583
07:41:19|0.039536
07:41:20|0.039542
07:41:21|0.039542
07:41:23|0.039555
07:41:23|0.039599
07:41:25|0.039601
07:41:25|0.03962
07:41:26|0.039625
07:41:27|0.039572
07:41:28|0.039541
07:41:29|0.039435
07:41:30|0.039404
07:41:31|0.039457
07:41:32|0.03946
07:41:33|0.039441
07:41:35|0.039465
07:41:36|0.03947
07:41:36|0.039451
07:41:37|0.039465
07:41:39|0.039469
07:41:39|0.039493
07:41:40|0.039467
07:41:41|0.0395
07:41:43|0.039487
07:41:43|0.03948
07:41:44|0.039516
07:41:46|0.039429
07:41:47|0.039413
07:41:48|0.039418
07:41:50|0.039412
07:41:51|0.039441
07:41:52|0.039395
07:41:53|0.039424
07:41:54|0.039422
07:41:55|0.0395
07:41:56|0.039433
07:41:57|0.039377
07:41:58|0.039405
07:41:58|0.039428
07:41:59|0.039431
07:42:01|0.039436
07:42:02|0.0394
07:42:02|0.039383
07:42:05|0.039369
07:42:05|0.039271
07:42:07|0.039227
07:42:07|0.039172
07:42:08|0.039148
07:42:09|0.039171
07:42:10|0.039234
07:42:11|0.039333
07:42:13|0.039375
07:42:13|0.039417
07:42:14|0.039371
07:42:15|0.039298
07:42:16|0.039256
07:42:18|0.039278
07:42:19|0.03935
07:42:20|0.039361
07:42:21|0.039371
07:42:22|0.039412
07:42:23|0.039417
07:42:24|0.039447
07:42:25|0.039402
07:42:26|0.039389
07:42:27|0.039399
07:42:28|0.039407
07:42:29|0.039413
07:42:30|0.039417
07:42:30|0.039436
07:42:32|0.039432
07:42:33|0.039484
07:42:34|0.039464
07:42:35|0.03942
07:42:36|0.039436
07:42:37|0.039417
07:42:38|0.039425
07:42:39|0.039427
07:42:40|0.039438
07:42:41|0.039439
07:42:42|0.039455
07:42:43|0.039466
07:42:44|0.039488
07:42:45|0.039432
07:42:46|0.039486
07:42:48|0.039548
07:42:49|0.039596
07:42:50|0.03961
07:42:50|0.03966
07:42:52|0.039671
07:42:52|0.039736
07:42:54|0.03969
07:42:55|0.039739
07:42:56|0.039705
07:42:57|0.039765
07:42:58|0.039719
07:42:59|0.039739
07:43:00|0.039731
07:43:01|0.03976
07:43:02|0.039762
07:43:03|0.039767
07:43:04|0.039799
07:43:05|0.039774
07:43:06|0.039792
07:43:07|0.039766
07:43:08|0.039793
07:43:09|0.039813
07:43:10|0.039808
07:43:11|0.039776
07:43:12|0.039778
07:43:13|0.039824
07:43:14|0.039816
07:43:15|0.039794
07:43:17|0.039757
07:43:18|0.03982
07:43:18|0.039798
07:43:19|0.039789
07:43:20|0.039812
07:43:21|0.039815
07:43:22|0.039825
07:43:23|0.039801
07:43:25|0.039825
07:43:25|0.039832
07:43:27|0.039846
07:43:28|0.039836
07:43:29|0.039813
07:43:29|0.039798
07:43:30|0.039807
07:43:31|0.03978
07:43:33|0.039767
07:43:34|0.039702
07:43:35|0.039649
07:43:36|0.039684
07:43:37|0.039675
07:43:38|0.039692
07:43:39|0.0397
07:43:40|0.039643
07:43:41|0.039633
07:43:42|0.039609
07:43:43|0.039653
07:43:44|0.039684
07:43:45|0.039641
07:43:46|0.039593
07:43:47|0.039592
07:43:49|0.039594
07:43:49|0.039611
07:43:52|0.039635
07:43:53|0.03965
07:43:54|0.039644
07:43:55|0.039707
07:43:56|0.039683
07:43:57|0.03968
07:43:58|0.03969
07:43:59|0.03974
07:43:59|0.039743
07:44:01|0.039752
07:44:02|0.039768
07:44:03|0.039744
07:44:04|0.0398
07:44:05|0.0398
07:44:05|0.039792
07:44:07|0.039786
07:44:07|0.03979
07:44:09|0.039819
07:44:10|0.039733
07:44:11|0.039689
07:44:12|0.039661
07:44:13|0.03965
07:44:14|0.039602
07:44:15|0.039608
07:44:16|0.039625
07:44:17|0.039597
07:44:18|0.039616
07:44:19|0.039635
07:44:20|0.039618
07:44:21|0.039555
07:44:23|0.039497
07:44:23|0.039493
07:44:25|0.039468
07:44:26|0.039446
07:44:27|0.039483
07:44:27|0.039487
07:44:28|0.039488
07:44:29|0.039503
07:44:30|0.039525
07:44:31|0.039517
07:44:32|0.03956
07:44:33|0.039555
07:44:34|0.03954
07:44:35|0.039566
07:44:36|0.039563
07:44:37|0.039503
07:44:38|0.039477
07:44:39|0.039504
07:44:40|0.039468
07:44:41|0.039468
07:44:42|0.039443
07:44:43|0.03945
07:44:44|0.039475
07:44:46|0.039467
07:44:46|0.039493
07:44:48|0.03949
07:44:48|0.039484
07:44:50|0.039487
07:44:51|0.039493
07:44:52|0.039548
07:44:53|0.039627
07:44:55|0.039632
07:44:56|0.039636
07:44:57|0.039626
07:44:58|0.0396
07:44:59|0.039571
07:45:00|0.039591
07:45:02|0.03961
07:45:03|0.039577
07:45:03|0.039633
07:45:04|0.039633
07:45:05|0.039613
07:45:06|0.03962
07:45:07|0.039546
07:45:08|0.039531
07:45:09|0.039539
07:45:10|0.03954
07:45:12|0.039571
07:45:13|0.039616
07:45:14|0.039682
07:45:14|0.039683
07:45:15|0.03973
07:45:16|0.03978
07:45:17|0.039825
07:45:18|0.039814
07:45:20|0.039788
07:45:20|0.039749
07:45:21|0.039754
07:45:22|0.0398
07:45:23|0.039795
07:45:24|0.039795
07:45:26|0.039805
07:45:27|0.039797
07:45:27|0.039783
07:45:28|0.039785
07:45:29|0.039809
07:45:30|0.0398
07:45:31|0.039821
07:45:32|0.039813
07:45:33|0.039824
07:45:35|0.039845
07:45:35|0.039866
07:45:36|0.039809
07:45:37|0.039871
07:45:38|0.039855
07:45:39|0.039875
07:45:41|0.039903
07:45:41|0.039914
07:45:43|0.039916
07:45:44|0.039915
07:45:45|0.039917
07:45:46|0.039931
07:45:47|0.039942
07:45:48|0.03995
07:45:49|0.039965
07:45:51|0.039979
07:45:51|0.039976
07:45:53|0.039991
07:45:54|0.039999
07:45:55|0.04
07:45:56|0.039995
07:45:58|0.039996
07:45:59|0.040043
07:46:00|0.040058
07:46:01|0.040055
07:46:02|0.040097
07:46:02|0.040077
07:46:04|0.040066
07:46:05|0.040094
07:46:06|0.040069
07:46:07|0.0401
07:46:08|0.040081
07:46:09|0.040083
07:46:10|0.040078
07:46:11|0.040072
07:46:11|0.040071
07:46:13|0.040107
07:46:14|0.040073
07:46:14|0.040094
07:46:16|0.040039
07:46:17|0.040026
07:46:18|0.039991
07:46:19|0.039958
07:46:20|0.039986
07:46:21|0.039941
07:46:22|0.039991
07:46:23|0.039984
07:46:24|0.039982
07:46:25|0.04
07:46:26|0.040045
07:46:27|0.040042
07:46:28|0.040053
07:46:29|0.040093
07:46:30|0.0401
07:46:31|0.040117
07:46:32|0.040097
07:46:33|0.0401
07:46:34|0.0401
07:46:35|0.040101
07:46:36|0.040059
07:46:37|0.040065
07:46:38|0.040062
07:46:39|0.040113
07:46:40|0.040128
07:46:41|0.04014
07:46:42|0.040126
07:46:43|0.040095
07:46:44|0.04012
07:46:45|0.040108
07:46:46|0.040116
07:46:47|0.040116
07:46:48|0.040154
07:46:49|0.040145
07:46:50|0.040142
07:46:51|0.040158
07:46:52|0.040174
07:46:53|0.040162
07:46:54|0.040173
07:46:56|0.04017
07:46:56|0.040173
07:46:57|0.040198
07:46:59|0.040172
07:47:00|0.040155
07:47:01|0.040198
07:47:01|0.040206
07:47:03|0.040299
07:47:03|0.040279
07:47:05|0.040303
07:47:06|0.040324
07:47:06|0.04033
07:47:07|0.0403
07:47:08|0.040297
07:47:09|0.040291
07:47:11|0.040281
07:47:11|0.040275
07:47:12|0.040252
07:47:14|0.040275
07:47:14|0.040307
07:47:16|0.040304
07:47:16|0.040313
07:47:17|0.040316
07:47:19|0.040323
07:47:19|0.040323
07:47:20|0.040241
07:47:22|0.040273
07:47:22|0.040272
07:47:23|0.040294
07:47:25|0.040278
07:47:26|0.04028
07:47:27|0.04027
07:47:28|0.040276
07:47:29|0.040278
07:47:30|0.040276
07:47:31|0.040257
07:47:32|0.040222
07:47:33|0.040242
07:47:34|0.04028
07:47:35|0.040285
07:47:37|0.040313
07:47:38|0.040279
07:47:38|0.040285
07:47:39|0.040284
07:47:40|0.040298
07:47:41|0.040285
07:47:42|0.040284
07:47:43|0.040292
07:47:44|0.040299
07:47:46|0.040324
07:47:46|0.040331
07:47:47|0.040331
07:47:49|0.040307
07:47:49|0.040314
07:47:51|0.04031
07:47:51|0.040305
07:47:52|0.040327
07:47:54|0.040329
07:47:55|0.040331
07:47:56|0.040265
07:47:57|0.040298
07:47:58|0.040321
07:47:59|0.040331
07:47:59|0.04033
07:48:00|0.040286
07:48:02|0.040285
07:48:02|0.040299
07:48:04|0.040264
07:48:04|0.040284
07:48:07|0.040329
07:48:08|0.040313
07:48:09|0.040285
07:48:09|0.040234
07:48:10|0.040278
07:48:11|0.040235
07:48:12|0.04025
07:48:13|0.040257
07:48:14|0.040254
07:48:16|0.040261
07:48:16|0.040281
07:48:17|0.040262
07:48:18|0.040239
07:48:19|0.040257
07:48:20|0.040264
07:48:21|0.040232
07:48:22|0.040223
07:48:24|0.040218
07:48:24|0.040237
07:48:25|0.040231
07:48:26|0.04026
07:48:28|0.04022
07:48:28|0.040227
07:48:29|0.040218
07:48:30|0.040207
07:48:31|0.040225
07:48:32|0.040211
07:48:33|0.040173
07:48:34|0.040174
07:48:35|0.040153
07:48:36|0.040133
07:48:38|0.040175
07:48:39|0.040193
07:48:40|0.040233
07:48:40|0.040264
07:48:42|0.040256
07:48:43|0.040202
07:48:44|0.040201
07:48:45|0.04018
07:48:46|0.040229
07:48:46|0.040241
07:48:47|0.040254
07:48:49|0.040199
07:48:50|0.040176
07:48:50|0.040196
07:48:52|0.040228
07:48:54|0.040285
07:48:55|0.040278
07:48:56|0.040295
07:48:56|0.040297
07:48:57|0.040278
07:48:58|0.040282
07:49:00|0.040273
07:49:01|0.040343
07:49:01|0.04038
07:49:03|0.040382
07:49:03|0.040372
07:49:05|0.040305
07:49:06|0.040306
07:49:07|0.040314
07:49:08|0.040297
07:49:09|0.040297
07:49:10|0.040311
07:49:11|0.040335
07:49:12|0.040342
07:49:14|0.040325
07:49:15|0.040307
07:49:16|0.040311
07:49:17|0.040287
07:49:18|0.040291
07:49:18|0.040305
07:49:20|0.040317
07:49:21|0.040312
07:49:22|0.040321
07:49:23|0.040322
07:49:24|0.040299
07:49:25|0.040289
07:49:26|0.040273
07:49:27|0.040294
07:49:28|0.040276
07:49:29|0.040272
07:49:30|0.04026
07:49:31|0.040285
07:49:32|0.040306
07:49:33|0.040289
07:49:34|0.040318
07:49:35|0.040336
07:49:36|0.04034
07:49:37|0.040356
07:49:38|0.04031
07:49:39|0.040307
07:49:40|0.040344
07:49:41|0.040314
07:49:43|0.040332
07:49:43|0.04031
07:49:45|0.040312
07:49:46|0.04031
07:49:46|0.040306
07:49:47|0.040307
07:49:48|0.040309
07:49:50|0.040315
07:49:50|0.040309
07:49:52|0.040296
07:49:53|0.040301
07:49:54|0.04029
07:49:55|0.040289
07:49:57|0.040286
07:49:57|0.040261
07:49:59|0.040289
07:49:59|0.040292
07:50:01|0.040277
07:50:01|0.040278
07:50:02|0.040274
07:50:04|0.040266
07:50:04|0.040265
07:50:06|0.040265
07:50:07|0.040289
07:50:08|0.040317
07:50:09|0.040332
07:50:10|0.04034
07:50:12|0.040337
07:50:13|0.040312
07:50:13|0.040256
07:50:14|0.040306
07:50:15|0.040338
07:50:16|0.040337
07:50:17|0.040299
07:50:18|0.040302
07:50:20|0.040278
07:50:21|0.040241
07:50:22|0.040236
07:50:23|0.040231
07:50:24|0.040225
07:50:24|0.040235
07:50:25|0.040218
07:50:26|0.040174
07:50:27|0.040156
07:50:28|0.040196
07:50:29|0.040217
07:50:30|0.040198
07:50:32|0.040209
07:50:33|0.040166
07:50:34|0.040149
07:50:34|0.040116
07:50:35|0.040152
07:50:36|0.040136
07:50:37|0.040119
07:50:38|0.040146
07:50:39|0.040144
07:50:40|0.040138
07:50:41|0.040138
07:50:42|0.040135
07:50:44|0.040123
07:50:45|0.040082
07:50:45|0.040092
07:50:46|0.0401
07:50:47|0.040109
07:50:48|0.040104
07:50:49|0.040065
07:50:50|0.040084
07:50:51|0.040084
07:50:52|0.040061
07:50:53|0.040089
07:50:54|0.040111
07:50:56|0.040131
07:50:58|0.040151
07:50:59|0.040152
07:50:59|0.040145
07:51:00|0.040166
07:51:01|0.040109
07:51:03|0.040126
07:51:04|0.040135
07:51:04|0.040117
07:51:05|0.040129
07:51:07|0.040119
07:51:08|0.040108
07:51:09|0.04009
07:51:10|0.04008
07:51:10|0.040061
07:51:11|0.040061
07:51:13|0.040053
07:51:14|0.040053
07:51:15|0.0401
07:51:16|0.040072
07:51:17|0.04006
07:51:18|0.040054
07:51:18|0.040035
07:51:20|0.040061
07:51:21|0.04007
07:51:22|0.04007
07:51:22|0.040087
07:51:24|0.04013
07:51:25|0.040145
07:51:26|0.040143
07:51:27|0.040164
07:51:28|0.040168
07:51:29|0.040152
07:51:30|0.040128
07:51:31|0.040144
07:51:32|0.04016
07:51:33|0.040156
07:51:33|0.040181
07:51:35|0.040179
07:51:36|0.040192
07:51:36|0.040189
07:51:38|0.0402
07:51:38|0.040227
07:51:40|0.040243
07:51:40|0.040222
07:51:41|0.040221
07:51:43|0.040248
07:51:44|0.040248
07:51:44|0.040271
07:51:46|0.040276
07:51:47|0.040316
07:51:48|0.040319
07:51:49|0.040289
07:51:49|0.04029
07:51:50|0.040301
07:51:52|0.040246
07:51:52|0.040246
07:51:54|0.040243
07:51:54|0.040185
07:51:57|0.040189
07:51:58|0.040148
07:51:59|0.040171
07:52:00|0.040184
07:52:01|0.040187
07:52:01|0.040176
07:52:03|0.040168
07:52:04|0.040179
07:52:05|0.040193
07:52:06|0.040174
07:52:07|0.040155
07:52:08|0.040162
07:52:09|0.040161
07:52:10|0.040155
07:52:11|0.040172
07:52:12|0.040154
07:52:13|0.040188
07:52:15|0.040207
07:52:15|0.040182
07:52:16|0.040195
07:52:18|0.040166
07:52:18|0.040178
07:52:20|0.04017
07:52:20|0.04017
07:52:21|0.040194
07:52:23|0.040188
07:52:23|0.040134
07:52:25|0.040151
07:52:26|0.04015
07:52:27|0.040131
07:52:28|0.040122
07:52:29|0.040145
07:52:30|0.040144
07:52:31|0.040134
07:52:32|0.040135
07:52:33|0.040102
07:52:34|0.040074
07:52:35|0.040054
07:52:36|0.040058
07:52:37|0.040062
07:52:38|0.040076
07:52:39|0.040089
07:52:40|0.040108
07:52:41|0.040113
07:52:42|0.040116
07:52:43|0.040112
07:52:44|0.040126
07:52:45|0.040135
07:52:46|0.040131
07:52:47|0.040131
07:52:48|0.040124
07:52:49|0.04012
07:52:50|0.040159
07:52:51|0.040168
07:52:52|0.040183
07:52:53|0.040165
07:52:54|0.040192
07:52:55|0.040185
07:52:56|0.040134
07:52:58|0.040165
07:52:58|0.040198
07:53:00|0.040192
07:53:01|0.040137
07:53:02|0.04014
07:53:03|0.040174
07:53:03|0.040173
07:53:05|0.040183
07:53:06|0.040181
07:53:07|0.040172
07:53:08|0.040165
07:53:10|0.040148
07:53:11|0.040152
07:53:11|0.040118
07:53:12|0.040123
07:53:14|0.040117
07:53:15|0.040113
07:53:15|0.040091
07:53:17|0.040101
07:53:17|0.040088
07:53:18|0.040056
07:53:19|0.040081
07:53:21|0.040081
07:53:22|0.040075
07:53:22|0.040095
07:53:23|0.040091
07:53:25|0.040111
07:53:26|0.040141
07:53:27|0.040141
07:53:28|0.040143
07:53:29|0.040141
07:53:30|0.040119
07:53:31|0.04012
07:53:32|0.040116
07:53:33|0.040107
07:53:34|0.040102
07:53:35|0.040098
07:53:36|0.040115
07:53:37|0.040112
07:53:38|0.040117
07:53:39|0.040106
07:53:40|0.040117
07:53:41|0.040105
07:53:42|0.0401
07:53:43|0.040121
07:53:44|0.040118
07:53:45|0.040135
07:53:47|0.040133
07:53:47|0.040138
07:53:48|0.040153
07:53:49|0.040173
07:53:51|0.040168
07:53:51|0.040158
07:53:53|0.040174
07:53:53|0.040173
07:53:54|0.04015
07:53:55|0.04015
07:53:56|0.040154
07:53:58|0.04016
07:53:59|0.040163
07:54:01|0.040168
07:54:02|0.040192
07:54:03|0.040194
07:54:05|0.040191
07:54:06|0.040238
07:54:07|0.040251
07:54:08|0.040272
07:54:09|0.040288
07:54:09|0.040266
07:54:11|0.040255
07:54:12|0.040222
07:54:13|0.040226
07:54:14|0.040221
07:54:15|0.040221
07:54:16|0.040229
07:54:16|0.040239
07:54:18|0.040242
07:54:19|0.040263
07:54:19|0.040228
07:54:20|0.040274
07:54:21|0.040302
07:54:22|0.040265
07:54:23|0.040264
07:54:24|0.040245
07:54:26|0.040262
07:54:27|0.040304
07:54:28|0.040247
07:54:29|0.040163
07:54:29|0.040167
07:54:30|0.04017
07:54:32|0.040186
07:54:33|0.040187
07:54:33|0.040191
07:54:34|0.040175
07:54:36|0.040176
07:54:36|0.040205
07:54:37|0.040203
07:54:39|0.040151
07:54:40|0.040159
07:54:40|0.040157
07:54:42|0.040161
07:54:42|0.040188
07:54:43|0.040181
07:54:45|0.040181
07:54:45|0.040157
07:54:47|0.040121
07:54:48|0.040152
07:54:49|0.040163
07:54:49|0.040159
07:54:51|0.040152
07:54:51|0.040143
07:54:53|0.040128
07:54:53|0.04015
07:54:55|0.040168
07:54:56|0.04017
07:54:57|0.040176
07:54:57|0.040193
07:54:59|0.040187
07:55:00|0.040185
07:55:01|0.040192
07:55:02|0.040195
07:55:03|0.040215
07:55:04|0.040216
07:55:05|0.040216
07:55:06|0.040231
07:55:07|0.040231
07:55:08|0.040239
07:55:09|0.04023
07:55:10|0.040225
07:55:11|0.04025
07:55:13|0.040238
07:55:13|0.040233
07:55:14|0.040231
07:55:15|0.04021
07:55:16|0.040207
07:55:18|0.04022
07:55:18|0.040255
07:55:19|0.040252
07:55:23|0.040281
07:55:23|0.040303
07:55:24|0.040315
07:55:25|0.04032
07:55:26|0.04032
07:55:27|0.040301
07:55:28|0.040288
07:55:30|0.040314
07:55:30|0.040304
07:55:31|0.040304
07:55:32|0.0403
07:55:33|0.0403
07:55:34|0.040286
07:55:35|0.040263
07:55:36|0.040261
07:55:37|0.040276
07:55:38|0.040276
07:55:39|0.040276
07:55:41|0.040303
07:55:41|0.040328
07:55:42|0.040308
07:55:43|0.040304
07:55:44|0.040296
07:55:45|0.04031
07:55:46|0.040307
07:55:47|0.040289
07:55:48|0.040281
07:55:50|0.040316
07:55:50|0.040307
07:55:51|0.040341
07:55:52|0.040329
07:55:54|0.040337
07:55:54|0.040327
07:55:55|0.040327
07:55:56|0.040327
07:55:57|0.040341
07:55:58|0.040337
07:56:00|0.040333
07:56:02|0.040333
07:56:03|0.0403
07:56:04|0.040337
07:56:05|0.040367
07:56:06|0.040325
07:56:07|0.040377
07:56:08|0.04039
07:56:09|0.040375
07:56:10|0.040356
07:56:11|0.040357
07:56:13|0.040348
07:56:14|0.040288
07:56:15|0.040296
07:56:16|0.040301
07:56:17|0.040303
07:56:18|0.040296
07:56:19|0.040286
07:56:19|0.040267
07:56:21|0.040281
07:56:22|0.040297
07:56:23|0.040297
07:56:24|0.040297
07:56:25|0.040295
07:56:26|0.040297
07:56:26|0.040288
07:56:28|0.040284
07:56:29|0.040222
07:56:30|0.040248
07:56:31|0.040215
07:56:32|0.040222
07:56:32|0.040201
07:56:33|0.04019
07:56:35|0.040165
07:56:35|0.040162
07:56:37|0.040172
07:56:38|0.040169
07:56:39|0.040164
07:56:40|0.040156
07:56:41|0.040149
07:56:42|0.040157
07:56:43|0.040174
07:56:44|0.040164
07:56:45|0.040155
07:56:46|0.040143
07:56:47|0.04016
07:56:48|0.040167
07:56:49|0.040132
07:56:50|0.040132
07:56:51|0.040146
07:56:52|0.040119
07:56:53|0.040116
07:56:54|0.040131
07:56:55|0.040131
07:56:56|0.040131
07:56:57|0.040138
07:56:58|0.040138
07:56:59|0.040133
07:57:00|0.040106
07:57:01|0.040139
07:57:03|0.040154
07:57:03|0.040118
07:57:05|0.040115
07:57:05|0.040119
07:57:07|0.040153
07:57:08|0.040159
07:57:09|0.040141
07:57:10|0.040148
07:57:11|0.040151
07:57:12|0.040184
07:57:13|0.040152
07:57:14|0.040152
07:57:15|0.040173
07:57:16|0.040164
07:57:17|0.040161
07:57:18|0.04014
07:57:19|0.04014
07:57:20|0.040139
07:57:21|0.040119
07:57:22|0.040116
07:57:23|0.04013
07:57:24|0.04015
07:57:25|0.04015
07:57:26|0.04015
07:57:27|0.040202
07:57:28|0.040219
07:57:29|0.040211
07:57:30|0.040205
07:57:31|0.040188
07:57:32|0.040197
07:57:34|0.040196
07:57:35|0.040196
07:57:36|0.040199
07:57:37|0.040187
07:57:38|0.040199
07:57:39|0.0402
07:57:40|0.0402
07:57:40|0.040198
07:57:42|0.040198
07:57:43|0.040199
07:57:44|0.040199
07:57:45|0.040197
07:57:46|0.04019
07:57:47|0.040173
07:57:47|0.040164
07:57:49|0.040166
07:57:50|0.040182
07:57:51|0.04013
07:57:51|0.040129
07:57:53|0.040104
07:57:54|0.040102
07:57:55|0.040119
07:57:56|0.040117
07:57:57|0.040119
07:57:58|0.040147
07:57:59|0.040138
07:58:00|0.040141
07:58:00|0.040128
07:58:01|0.040128
07:58:04|0.040127
07:58:04|0.040127
07:58:06|0.040116
07:58:06|0.040128
07:58:08|0.040123
07:58:08|0.040123
07:58:09|0.040101
07:58:10|0.0401
07:58:11|0.040111
07:58:12|0.040077
07:58:13|0.040082
07:58:15|0.040069
07:58:15|0.040077
07:58:17|0.040034
07:58:17|0.040034
07:58:18|0.040016
07:58:20|0.040019
07:58:21|0.040019
07:58:22|0.04007
07:58:23|0.040028
07:58:24|0.040059
07:58:25|0.040053
07:58:26|0.040026
07:58:27|0.040034
07:58:28|0.040029
07:58:29|0.040011
07:58:30|0.040011
07:58:31|0.040035
07:58:32|0.040012
07:58:33|0.040012
07:58:34|0.040014
07:58:35|0.040013
07:58:36|0.040006
07:58:37|0.040014
07:58:38|0.040019
07:58:39|0.040032
07:58:40|0.040036
07:58:41|0.040036
07:58:42|0.04003
07:58:43|0.040034
07:58:44|0.040058
07:58:45|0.040036
07:58:46|0.040044
07:58:47|0.040037
07:58:48|0.040028
07:58:49|0.040029
07:58:50|0.04004
07:58:51|0.040036
07:58:52|0.040036
07:58:53|0.040032
07:58:54|0.040031
07:58:55|0.040031
07:58:56|0.040138
07:58:57|0.040147
07:58:58|0.040127
07:58:59|0.040108
07:59:00|0.040066
07:59:01|0.040083
07:59:02|0.0401
07:59:04|0.040135
07:59:04|0.040111
07:59:06|0.040121
07:59:07|0.040136
07:59:08|0.040136
07:59:09|0.040171
07:59:09|0.040147
07:59:12|0.040164
07:59:12|0.040191
07:59:14|0.040176
07:59:15|0.040176
07:59:16|0.040147
07:59:17|0.040127
07:59:18|0.040111
07:59:18|0.040129
07:59:19|0.040129
07:59:20|0.040128
07:59:21|0.040144
07:59:22|0.040186
07:59:23|0.04018
07:59:24|0.040191
07:59:25|0.040191
07:59:26|0.0402
07:59:27|0.040185
07:59:29|0.040209
07:59:30|0.0402
07:59:31|0.0402
07:59:32|0.040209
07:59:33|0.040181
07:59:34|0.040197
07:59:35|0.040183
07:59:36|0.040221
07:59:37|0.040201
07:59:38|0.040189
07:59:39|0.0402
07:59:40|0.040169
07:59:41|0.040169
07:59:42|0.040169
07:59:43|0.040162
07:59:44|0.040168
07:59:45|0.040158
07:59:45|0.040166
07:59:47|0.040161
07:59:48|0.040161
07:59:49|0.040161
07:59:49|0.040161
07:59:50|0.040152
07:59:52|0.040141
07:59:53|0.040147
07:59:54|0.040141
07:59:54|0.040142
07:59:55|0.040129
07:59:56|0.04013
07:59:57|0.04013
07:59:59|0.04013
08:00:00|0.04013
08:00:01|0.040129
08:00:02|0.040129
08:00:03|0.04013
08:00:03|0.040148
08:00:06|0.040171
08:00:07|0.04022
08:00:08|0.040241
08:00:10|0.040188
08:00:11|0.040239
08:00:12|0.040241
08:00:13|0.04025
08:00:14|0.04024
08:00:15|0.040259
08:00:16|0.040236
08:00:17|0.040255
08:00:17|0.040231
08:00:19|0.040202
08:00:20|0.040199
08:00:21|0.040192
08:00:22|0.040186
08:00:23|0.040163
08:00:24|0.040147
08:00:25|0.040147
08:00:26|0.040123
08:00:27|0.040087
08:00:28|0.040096
08:00:29|0.04011
08:00:30|0.040059
08:00:31|0.040071
08:00:32|0.0401
08:00:33|0.040098
08:00:34|0.040108
08:00:35|0.040124
08:00:36|0.040131
08:00:37|0.040134
08:00:38|0.040134
08:00:39|0.040129
08:00:40|0.040135
08:00:41|0.040168
08:00:42|0.04018
08:00:43|0.040203
08:00:44|0.04024
08:00:45|0.040243
08:00:46|0.040251
08:00:47|0.040232
08:00:48|0.040234
08:00:49|0.040266
08:00:50|0.040258
08:00:51|0.040272
08:00:52|0.040239
08:00:53|0.040259
08:00:54|0.040258
08:00:55|0.040215
08:00:56|0.04022
08:00:57|0.040196
08:00:58|0.040193
08:00:59|0.040248
08:01:00|0.040262
08:01:01|0.040271
08:01:02|0.040271
08:01:03|0.040265
08:01:04|0.040275
08:01:05|0.040281
08:01:06|0.040295
08:01:07|0.0403
08:01:08|0.040312
08:01:09|0.040313
08:01:10|0.040345
08:01:11|0.040342
08:01:12|0.040366
08:01:14|0.040301
08:01:14|0.040323
08:01:16|0.040325
08:01:16|0.040328
08:01:17|0.040323
08:01:18|0.040285
08:01:19|0.04032
08:01:20|0.04032
08:01:21|0.040325
08:01:22|0.040339
08:01:24|0.040352
08:01:25|0.040357
08:01:25|0.040397
08:01:26|0.040387
08:01:27|0.040404
08:01:28|0.040392
08:01:29|0.040396
08:01:30|0.04037
08:01:31|0.040373
08:01:32|0.040386
08:01:33|0.040396
08:01:34|0.040388
08:01:35|0.040411
08:01:36|0.040373
08:01:37|0.0404
08:01:38|0.040425
08:01:39|0.040405
08:01:40|0.040463
08:01:41|0.040455
08:01:42|0.04046
08:01:43|0.040471
08:01:44|0.040462
08:01:46|0.040531
08:01:46|0.040542
08:01:47|0.04052
08:01:48|0.040567
08:01:49|0.040551
08:01:51|0.040551
08:01:52|0.040551
08:01:52|0.040509
08:01:54|0.040508
08:01:54|0.04055
08:01:56|0.040529
08:01:56|0.040528
08:01:57|0.040483
08:01:58|0.040522
08:01:59|0.040496
08:02:00|0.040489
08:02:01|0.040523
08:02:02|0.04053
08:02:03|0.040526
08:02:04|0.040517
08:02:06|0.040495
08:02:07|0.040464
08:02:08|0.040477
08:02:10|0.040443
08:02:10|0.040451
08:02:12|0.040422
08:02:13|0.040393
08:02:13|0.04044
08:02:14|0.040418
08:02:16|0.040415
08:02:16|0.040462
08:02:17|0.040429
08:02:19|0.040429
08:02:19|0.040453
08:02:21|0.040472
08:02:22|0.040469
08:02:22|0.040483
08:02:23|0.040506
08:02:25|0.040546
08:02:26|0.040538
08:02:27|0.040506
08:02:27|0.040502
08:02:29|0.040502
08:02:30|0.040519
08:02:30|0.040531
08:02:31|0.040519
08:02:32|0.04053
08:02:33|0.040539
08:02:35|0.040532
08:02:36|0.040537
08:02:37|0.040537
08:02:38|0.040532
08:02:38|0.040538
08:02:40|0.040537
08:02:40|0.040517
08:02:41|0.040539
08:02:43|0.040528
08:02:43|0.040519
08:02:45|0.040533
08:02:45|0.040539
08:02:46|0.040557
08:02:47|0.040554
08:02:48|0.040549
08:02:50|0.040589
08:02:51|0.040604
08:02:52|0.040519
08:02:52|0.040545
08:02:54|0.040536
08:02:54|0.040553
08:02:55|0.04053
08:02:57|0.040528
08:02:58|0.040511
08:02:58|0.040526
08:02:59|0.040517
08:03:01|0.040526
08:03:02|0.040544
08:03:03|0.040575
08:03:03|0.040585
08:03:05|0.040565
08:03:06|0.040564
08:03:08|0.040596
08:03:08|0.040602
08:03:09|0.040581
08:03:11|0.040558
08:03:13|0.040548
08:03:14|0.04054
08:03:15|0.040567
08:03:15|0.040527
08:03:17|0.040556
08:03:18|0.040571
08:03:19|0.040598
08:03:20|0.040569
08:03:20|0.040538
08:03:22|0.040571
08:03:24|0.040572
08:03:24|0.040596
08:03:26|0.040585
08:03:27|0.040585
08:03:27|0.040607
08:03:28|0.040607
08:03:30|0.04061
08:03:30|0.040543
08:03:31|0.040558
08:03:33|0.040546
08:03:33|0.040572
08:03:35|0.040609
08:03:35|0.040569
08:03:36|0.040553
08:03:38|0.040573
08:03:39|0.040572
08:03:40|0.040532
08:03:41|0.040519
08:03:42|0.040566
08:03:43|0.040591
08:03:44|0.040579
08:03:44|0.040562
08:03:46|0.040547
08:03:46|0.040512
08:03:48|0.04051
08:03:48|0.040503
08:03:50|0.040463
08:03:51|0.040469
08:03:52|0.040493
08:03:53|0.040454
08:03:54|0.040468
08:03:55|0.040388
08:03:56|0.040389
08:03:57|0.040367
08:03:58|0.040361
08:03:59|0.040363
08:04:00|0.0403
08:04:01|0.040316
08:04:02|0.040297
08:04:03|0.040315
08:04:04|0.040283
08:04:05|0.040283
08:04:06|0.040279
08:04:07|0.040279
08:04:08|0.040284
08:04:09|0.040284
08:04:10|0.040288
08:04:11|0.040275
08:04:12|0.040268
08:04:13|0.040299
08:04:14|0.040289
08:04:15|0.040279
08:04:16|0.04025
08:04:17|0.040237
08:04:18|0.040219
08:04:19|0.040185
08:04:20|0.040212
08:04:21|0.040227
08:04:22|0.040211
08:04:23|0.040231
08:04:24|0.040226
08:04:26|0.040236
08:04:27|0.040243
08:04:28|0.040244
08:04:29|0.040244
08:04:30|0.040235
08:04:31|0.040275
08:04:32|0.040262
08:04:33|0.040249
08:04:33|0.040263
08:04:35|0.040268
08:04:36|0.040229
08:04:37|0.040243
08:04:37|0.040243
08:04:38|0.040253
08:04:40|0.040271
08:04:40|0.040233
08:04:42|0.040185
08:04:42|0.040184
08:04:44|0.040191
08:04:45|0.040191
08:04:46|0.040154
08:04:47|0.040124
08:04:48|0.040115
08:04:49|0.040116
08:04:50|0.040143
08:04:51|0.04014
08:04:52|0.04014
08:04:53|0.04016
08:04:54|0.040193
08:04:55|0.040198
08:04:56|0.040182
08:04:57|0.040167
08:04:58|0.040173
08:04:59|0.040168
08:05:00|0.040176
08:05:01|0.040162
08:05:02|0.040191
08:05:03|0.040207
08:05:04|0.040192
08:05:05|0.040171
08:05:07|0.040147
08:05:07|0.040146
08:05:08|0.040146
08:05:10|0.040188
08:05:12|0.040198
08:05:12|0.040243
08:05:13|0.040238
08:05:15|0.040231
08:05:16|0.040282
08:05:17|0.0403
08:05:18|0.040284
08:05:19|0.040254
08:05:20|0.040295
08:05:21|0.040275
08:05:22|0.040281
08:05:24|0.040291
08:05:25|0.040322
08:05:26|0.040367
08:05:26|0.040333
08:05:27|0.04038
08:05:29|0.040384
08:05:30|0.04035
08:05:30|0.040316
08:05:31|0.040279
08:05:33|0.040287
08:05:33|0.04031
08:05:35|0.040325
08:05:36|0.040325
08:05:36|0.040305
08:05:37|0.040263
08:05:39|0.040269
08:05:40|0.040287
08:05:41|0.040275
08:05:41|0.040278
08:05:43|0.0403
08:05:43|0.040274
08:05:45|0.040261
08:05:46|0.040278
08:05:47|0.040278
08:05:48|0.040264
08:05:49|0.040268
08:05:50|0.040286
08:05:51|0.040266
08:05:52|0.040291
08:05:52|0.040296
08:05:54|0.040307
08:05:54|0.04032
08:05:56|0.0403
08:05:57|0.040313
08:05:57|0.040323
08:05:58|0.040313
08:05:59|0.040289
08:06:01|0.040306
08:06:02|0.040288
08:06:03|0.040261
08:06:05|0.040249
08:06:05|0.040255
08:06:06|0.04025
08:06:08|0.040283
08:06:08|0.040283
08:06:10|0.040229
08:06:12|0.040192
08:06:12|0.04019
08:06:14|0.040205
08:06:14|0.040177
08:06:15|0.040182
08:06:17|0.040182
08:06:17|0.040191
08:06:19|0.04019
08:06:20|0.040187
08:06:20|0.040157
08:06:22|0.040163
08:06:23|0.040166
08:06:24|0.040175
08:06:25|0.040191
08:06:25|0.040192
08:06:27|0.040188
08:06:28|0.040214
08:06:29|0.040177
08:06:30|0.040163
08:06:31|0.040168
08:06:32|0.040168
08:06:32|0.040167
08:06:33|0.040167
08:06:35|0.040185
08:06:36|0.040204
08:06:37|0.040198
08:06:38|0.040188
08:06:39|0.040188
08:06:39|0.040193
08:06:41|0.040192
08:06:42|0.040171
08:06:42|0.04015
08:06:43|0.040152
08:06:45|0.040152
08:06:46|0.04015
08:06:46|0.040132
08:06:47|0.040136
08:06:49|0.040156
08:06:50|0.040146
08:06:51|0.040093
08:06:52|0.040095
08:06:53|0.040101
08:06:53|0.040105
08:06:54|0.040131
08:06:56|0.040089
08:06:57|0.040073
08:06:58|0.040079
08:06:59|0.04007
08:06:59|0.040065
08:07:01|0.040077
08:07:02|0.040071
08:07:02|0.040089
08:07:03|0.040087
08:07:04|0.040071
08:07:06|0.040061
08:07:07|0.040079
08:07:08|0.040067
08:07:08|0.040068
08:07:10|0.04007
08:07:11|0.04004
08:07:12|0.040047
08:07:13|0.040063
08:07:14|0.040044
08:07:15|0.040029
08:07:16|0.040042
08:07:17|0.039932
08:07:18|0.039921
08:07:19|0.039883
08:07:20|0.039776
08:07:21|0.039727
08:07:23|0.0397
08:07:23|0.039718
08:07:25|0.039658
08:07:26|0.039755
08:07:27|0.039804
08:07:29|0.039846
08:07:29|0.039883
08:07:31|0.0399
08:07:32|0.039877
08:07:32|0.039871
08:07:34|0.039956
08:07:34|0.039957
08:07:35|0.039953
08:07:37|0.039958
08:07:37|0.039997
08:07:38|0.040005
08:07:40|0.040016
08:07:41|0.040017
08:07:41|0.040015
08:07:43|0.040016
08:07:43|0.040022
08:07:45|0.040024
08:07:46|0.040091
08:07:47|0.04008
08:07:48|0.040063
08:07:48|0.04007
08:07:50|0.040083
08:07:51|0.040071
08:07:52|0.040103
08:07:53|0.040103
08:07:54|0.040106
08:07:56|0.040096
08:07:56|0.040111
08:07:57|0.040147
08:07:59|0.04016
08:07:59|0.040185
08:08:00|0.040181
08:08:02|0.04016
08:08:02|0.040129
08:08:03|0.040107
08:08:04|0.040136
08:08:05|0.040129
08:08:06|0.040116
08:08:07|0.040102
08:08:08|0.040076
08:08:10|0.040092
08:08:11|0.040109
08:08:13|0.040091
08:08:14|0.040056
08:08:15|0.040056
08:08:16|0.040054
08:08:17|0.040071
08:08:18|0.040085
08:08:19|0.040086
08:08:20|0.040081
08:08:21|0.040073
08:08:22|0.040046
08:08:23|0.040049
08:08:24|0.040049
08:08:25|0.040046
08:08:26|0.040018
08:08:27|0.040051
08:08:28|0.040051
08:08:29|0.040046
08:08:30|0.040023
08:08:31|0.040022
08:08:32|0.039991
08:08:33|0.03998
08:08:34|0.039979
08:08:35|0.039983
08:08:36|0.03999
08:08:37|0.040028
08:08:38|0.040017
08:08:39|0.04
08:08:40|0.04
08:08:41|0.04
08:08:42|0.040001
08:08:43|0.039984
08:08:44|0.03998
08:08:45|0.039998
08:08:46|0.040009
08:08:47|0.04002
08:08:48|0.040022
08:08:49|0.040023
08:08:51|0.040063
08:08:52|0.040041
08:08:53|0.040027
08:08:53|0.040004
08:08:54|0.040015
08:08:55|0.040011
08:08:57|0.040007
08:08:58|0.039999
08:08:59|0.040034
08:08:59|0.040045
08:09:01|0.040048
08:09:01|0.040137
08:09:02|0.04015
08:09:04|0.040179
08:09:05|0.040176
08:09:06|0.040186
08:09:07|0.040186
08:09:08|0.040171
08:09:08|0.040201
08:09:10|0.040213
08:09:11|0.04022
08:09:12|0.040197
08:09:14|0.040233
08:09:14|0.040231
08:09:16|0.040248
08:09:17|0.040223
08:09:17|0.040213
08:09:19|0.04025
08:09:20|0.040256
08:09:21|0.040262
08:09:22|0.040267
08:09:23|0.040213
08:09:24|0.040213
08:09:25|0.0402
08:09:26|0.040201
08:09:28|0.040201
08:09:29|0.040209
08:09:29|0.040224
08:09:30|0.040221
08:09:32|0.040225
08:09:32|0.040225
08:09:33|0.040224
08:09:34|0.040224
08:09:35|0.040224
08:09:36|0.040214
08:09:37|0.040226
08:09:39|0.040213
08:09:40|0.040216
08:09:40|0.040239
08:09:41|0.040224
08:09:42|0.040213
08:09:44|0.040238
08:09:44|0.040224
08:09:46|0.040287
08:09:46|0.040303
08:09:48|0.04033
08:09:49|0.040342
08:09:49|0.04033
08:09:51|0.04033
08:09:51|0.040308
08:09:52|0.040298
08:09:54|0.040275
08:09:54|0.040261
08:09:56|0.040259
08:09:56|0.040258
08:09:58|0.040267
08:09:59|0.040267
08:09:59|0.040272
08:10:01|0.040317
08:10:02|0.04031
08:10:03|0.04031
08:10:03|0.040337
08:10:05|0.040377
08:10:05|0.040311
08:10:07|0.040327
08:10:08|0.04031
08:10:08|0.040321
08:10:10|0.040319
08:10:10|0.040323
08:10:11|0.040257
08:10:12|0.040269
08:10:15|0.040264
08:10:16|0.040227
08:10:16|0.040281
08:10:18|0.040281
08:10:19|0.040291
08:10:19|0.040296
08:10:21|0.040295
08:10:22|0.040285
08:10:23|0.040306
08:10:24|0.040313
08:10:25|0.040286
08:10:26|0.040288
08:10:27|0.040327
08:10:29|0.040327
08:10:30|0.040303
08:10:30|0.040346
08:10:31|0.040341
08:10:32|0.040358
08:10:34|0.040374
08:10:34|0.040372
08:10:36|0.040355
08:10:37|0.0403
08:10:38|0.040303
08:10:38|0.040307
08:10:40|0.040337
08:10:41|0.040337
08:10:41|0.040316
08:10:42|0.040316
08:10:44|0.040303
08:10:45|0.040294
08:10:46|0.040294
08:10:47|0.040224
08:10:48|0.040239
08:10:49|0.040251
08:10:50|0.040228
08:10:51|0.040238
08:10:52|0.040255
08:10:53|0.040255
08:10:54|0.040258
08:10:55|0.040251
08:10:56|0.040257
08:10:57|0.040253
08:10:58|0.040286
08:10:59|0.040289
08:11:00|0.040296
08:11:01|0.040296
08:11:02|0.040296
08:11:03|0.040307
08:11:04|0.040331
08:11:05|0.040322
08:11:06|0.040321
08:11:07|0.040334
08:11:08|0.040323
08:11:09|0.040324
08:11:10|0.040317
08:11:11|0.040326
08:11:12|0.040325
08:11:13|0.040298
08:11:14|0.040265
08:11:16|0.040243
08:11:17|0.040228
08:11:19|0.040232
08:11:19|0.040218
08:11:21|0.040238
08:11:21|0.040214
08:11:22|0.040219
08:11:24|0.040254
08:11:24|0.040261
08:11:26|0.040233
08:11:26|0.040226
08:11:27|0.040226
08:11:28|0.040213
08:11:29|0.040213
08:11:31|0.040192
08:11:31|0.040185
08:11:32|0.040181
08:11:33|0.040142
08:11:35|0.040149
08:11:36|0.040146
08:11:36|0.040132
08:11:37|0.040139
08:11:40|0.040139
08:11:40|0.040139
08:11:42|0.040139
08:11:42|0.040141
08:11:43|0.040148
08:11:44|0.040148
08:11:45|0.040149
08:11:46|0.040159
08:11:47|0.040169
08:11:48|0.040176
08:11:49|0.040225
08:11:50|0.040243
08:11:51|0.040267
08:11:53|0.040294
08:11:54|0.040294
08:11:55|0.040405
08:11:55|0.040429
08:11:56|0.040429
08:11:58|0.040429
08:11:58|0.040418
08:11:59|0.040417
08:12:00|0.04039
08:12:01|0.040366
08:12:02|0.040348
08:12:03|0.040344
08:12:04|0.040341
08:12:05|0.040362
08:12:07|0.040362
08:12:07|0.040328
08:12:09|0.040309
08:12:09|0.040307
08:12:10|0.040303
08:12:11|0.040313
08:12:12|0.040274
08:12:13|0.040284
08:12:14|0.040299
08:12:16|0.04032
08:12:18|0.04032
08:12:19|0.040321
08:12:20|0.040306
08:12:20|0.040284
08:12:21|0.040285
08:12:22|0.040285
08:12:23|0.040274
08:12:25|0.040274
08:12:26|0.04028
08:12:27|0.040261
08:12:28|0.040254
08:12:29|0.040265
08:12:30|0.040267
08:12:31|0.040282
08:12:31|0.040282
08:12:32|0.040308
08:12:34|0.040326
08:12:34|0.040326
08:12:35|0.040351
08:12:37|0.040348
08:12:38|0.040379
08:12:38|0.04039
08:12:39|0.040389
08:12:40|0.040389
08:12:42|0.040392
08:12:42|0.040329
08:12:44|0.040365
08:12:45|0.040385
08:12:46|0.040376
08:12:47|0.04041
08:12:48|0.040401
08:12:49|0.040401
08:12:50|0.040405
08:12:51|0.040371
08:12:52|0.040366
08:12:53|0.040378
08:12:55|0.040351
08:12:55|0.040364
08:12:56|0.040367
08:12:57|0.040373
08:12:59|0.040363
08:13:00|0.040379
08:13:00|0.040367
08:13:01|0.040372
08:13:03|0.04038
08:13:03|0.040381
08:13:04|0.040381
08:13:05|0.040333
08:13:07|0.040326
08:13:07|0.040324
08:13:08|0.040347
08:13:10|0.040335
08:13:11|0.040348
08:13:12|0.040358
08:13:12|0.040353
08:13:13|0.040366
08:13:14|0.040366
08:13:15|0.040342
08:13:17|0.040323
08:13:18|0.040305
08:13:19|0.040305
08:13:20|0.040308
08:13:21|0.040403
08:13:23|0.040361
08:13:23|0.040403
08:13:24|0.040418
08:13:26|0.040431
08:13:27|0.04041
08:13:28|0.040417
08:13:29|0.040411
08:13:29|0.040396
08:13:31|0.040436
08:13:32|0.040431
08:13:33|0.040399
08:13:34|0.0404
08:13:35|0.040426
08:13:36|0.040462
08:13:37|0.040435
08:13:38|0.040444
08:13:39|0.040452
08:13:40|0.040426
08:13:41|0.040447
08:13:42|0.040459
08:13:43|0.040431
08:13:44|0.040424
08:13:45|0.040442
08:13:46|0.040434
08:13:47|0.040447
08:13:48|0.040441
08:13:49|0.040429
08:13:50|0.04043
08:13:51|0.040391
08:13:53|0.040407
08:13:54|0.040411
08:13:55|0.040406
08:13:56|0.040406
08:13:57|0.040403
08:13:58|0.040406
08:13:59|0.040399
08:14:00|0.040393
08:14:01|0.040402
08:14:02|0.040397
08:14:03|0.040391
08:14:04|0.040393
08:14:05|0.040403
08:14:05|0.040402
08:14:07|0.0404
08:14:08|0.040407
08:14:09|0.040451
08:14:10|0.040447
08:14:11|0.040447
08:14:12|0.040447
08:14:13|0.04044
08:14:14|0.040443
08:14:15|0.040443
08:14:16|0.040443
08:14:17|0.040424
08:14:18|0.040424
08:14:20|0.040424
08:14:21|0.040397
08:14:22|0.040393
08:14:24|0.040383
08:14:24|0.040387
08:14:25|0.040391
08:14:26|0.040331
08:14:27|0.040284
08:14:28|0.0403
08:14:29|0.040332
08:14:30|0.040345
08:14:32|0.040345
08:14:32|0.040351
08:14:33|0.040344
08:14:34|0.040351
08:14:36|0.040359
08:14:37|0.040371
08:14:37|0.040371
08:14:38|0.040389
08:14:39|0.040387
08:14:40|0.040374
08:14:41|0.040386
08:14:43|0.040387
08:14:43|0.040416
08:14:45|0.040416
08:14:45|0.040416
08:14:46|0.040442
08:14:48|0.040441
08:14:49|0.040431
08:14:49|0.040434
08:14:51|0.040447
08:14:52|0.040433
08:14:53|0.040434
08:14:53|0.040434
08:14:55|0.040427
08:14:55|0.040431
08:14:56|0.040434
08:14:57|0.040414
08:14:58|0.040414
08:14:59|0.040451
08:15:01|0.040439
08:15:01|0.040444
08:15:03|0.040393
08:15:04|0.040427
08:15:05|0.040427
08:15:06|0.04042
08:15:07|0.040429
08:15:08|0.040429
08:15:10|0.040415
08:15:11|0.040423
08:15:11|0.040439
08:15:12|0.04043
08:15:13|0.040434
08:15:14|0.040434
08:15:15|0.040473
08:15:16|0.040489
08:15:17|0.040497
08:15:18|0.040493
08:15:20|0.04045
08:15:21|0.040441
08:15:22|0.040443
08:15:23|0.040446
08:15:24|0.040414
08:15:25|0.0404
08:15:26|0.040414
08:15:27|0.040427
08:15:29|0.040444
08:15:30|0.040471
08:15:31|0.040446
08:15:32|0.040442
08:15:32|0.040422
08:15:33|0.04045
08:15:34|0.04048
08:15:35|0.040496
08:15:37|0.040472
08:15:38|0.040459
08:15:38|0.040451
08:15:39|0.040465
08:15:40|0.040465
08:15:41|0.040465
08:15:42|0.040456
08:15:43|0.040409
08:15:44|0.040464
08:15:45|0.040467
08:15:46|0.040481
08:15:48|0.040482
08:15:48|0.040482
08:15:49|0.040463
08:15:51|0.040473
08:15:51|0.0405
08:15:52|0.04048
08:15:53|0.040474
08:15:54|0.040458
08:15:56|0.040473
08:15:56|0.040482
08:15:57|0.04049
08:15:59|0.040494
08:16:00|0.040484
08:16:01|0.040479
08:16:02|0.040424
08:16:04|0.040423
08:16:04|0.0404
08:16:05|0.040386
08:16:06|0.04038
08:16:07|0.040376
08:16:09|0.040354
08:16:09|0.040354
08:16:10|0.040334
08:16:12|0.040352
08:16:12|0.040348
08:16:14|0.040366
08:16:14|0.040376
08:16:16|0.040376
08:16:16|0.040328
08:16:17|0.040329
08:16:18|0.040316
08:16:19|0.040315
08:16:21|0.040302
08:16:21|0.0403
08:16:23|0.040693
08:16:24|0.040628
08:16:24|0.04061
08:16:26|0.040582
08:16:27|0.040467
08:16:28|0.040512
08:16:28|0.040518
08:16:30|0.040498
08:16:31|0.040502
08:16:32|0.040506
08:16:33|0.040462
08:16:35|0.040439
08:16:36|0.040416
08:16:36|0.040411
08:16:39|0.0404
08:16:39|0.040396
08:16:41|0.040394
08:16:42|0.040395
08:16:43|0.040344
08:16:44|0.040343
08:16:45|0.04031
08:16:46|0.040285
08:16:47|0.04028
08:16:48|0.040302
08:16:49|0.040315
08:16:50|0.040303
08:16:51|0.040297
08:16:52|0.040284
08:16:53|0.040285
08:16:54|0.040349
08:16:55|0.040749
08:16:56|0.040663
08:16:57|0.040714
08:16:59|0.040616
08:16:59|0.040536
08:17:01|0.040563
08:17:02|0.040529
08:17:02|0.040525
08:17:04|0.040513
08:17:05|0.040511
08:17:06|0.040528
08:17:07|0.040536
08:17:07|0.040529
08:17:08|0.040527
08:17:10|0.040525
08:17:11|0.040546
08:17:12|0.04055
08:17:13|0.040524
08:17:14|0.040536
08:17:15|0.040535
08:17:16|0.040553
08:17:17|0.040596
08:17:17|0.040601
08:17:19|0.0406
08:17:20|0.0406
08:17:22|0.04058
08:17:23|0.040585
08:17:24|0.040576
08:17:25|0.040565
08:17:25|0.040566
08:17:27|0.040566
08:17:28|0.040559
08:17:29|0.040536
08:17:30|0.040523
08:17:31|0.040484
08:17:32|0.040464
08:17:33|0.04043
08:17:34|0.040441
08:17:35|0.040436
08:17:36|0.040445
08:17:38|0.040483
08:17:39|0.040478
08:17:39|0.040446
08:17:41|0.040476
08:17:42|0.040493
08:17:43|0.04048
08:17:43|0.040527
08:17:44|0.040487
08:17:46|0.040468
08:17:47|0.040436
08:17:48|0.040466
08:17:48|0.040439
08:17:49|0.040441
08:17:52|0.040473
08:17:52|0.040485
08:17:53|0.04049
08:17:54|0.040507
08:17:56|0.0405
08:17:56|0.040513
08:17:57|0.040516
08:17:58|0.040586
08:17:59|0.040577
08:18:00|0.040577
08:18:01|0.040599
08:18:02|0.040599
08:18:04|0.040585
08:18:04|0.040603
08:18:05|0.040599
08:18:06|0.040601
08:18:07|0.040599
08:18:08|0.040573
08:18:09|0.040567
08:18:10|0.040542
08:18:11|0.040521
08:18:12|0.040594
08:18:13|0.04058
08:18:14|0.040602
08:18:15|0.040594
08:18:16|0.040605
08:18:17|0.040568
08:18:19|0.040571
08:18:20|0.040609
08:18:20|0.040606
08:18:23|0.040574
08:18:24|0.0406
08:18:25|0.040593
08:18:25|0.0406
08:18:27|0.040609
08:18:28|0.040608
08:18:28|0.040619
08:18:30|0.040619
08:18:30|0.040622
08:18:32|0.040622
08:18:33|0.040619
08:18:34|0.040626
08:18:35|0.040683
08:18:35|0.040689
08:18:37|0.040708
08:18:39|0.040725
08:18:39|0.040741
08:18:41|0.040761
08:18:41|0.040822
08:18:42|0.040822
08:18:43|0.040829
08:18:44|0.0408
08:18:45|0.04079
08:18:46|0.040776
08:18:47|0.040768
08:18:48|0.040748
08:18:50|0.040711
08:18:50|0.040775
08:18:51|0.040775
08:18:52|0.040768
08:18:53|0.040756
08:18:54|0.040728
08:18:56|0.040712
08:18:56|0.040733
08:18:58|0.040712
08:18:58|0.04071
08:19:00|0.040718
08:19:01|0.040715
08:19:01|0.040739
08:19:02|0.040744
08:19:03|0.040747
08:19:04|0.040731
08:19:05|0.040727
08:19:07|0.040729
08:19:07|0.040725
08:19:08|0.040684
08:19:09|0.04069
08:19:10|0.040723
08:19:11|0.040737
08:19:13|0.040774
08:19:13|0.040769
08:19:15|0.040763
08:19:16|0.040727
08:19:16|0.040695
08:19:18|0.040696
08:19:18|0.040728
08:19:19|0.040744
08:19:20|0.040768
08:19:21|0.040729
08:19:22|0.040729
08:19:23|0.040739
08:19:24|0.040753
08:19:26|0.040783
08:19:27|0.040762
08:19:28|0.040779
08:19:29|0.040759
08:19:29|0.040763
08:19:31|0.040779
08:19:32|0.040791
08:19:33|0.040727
08:19:33|0.040748
08:19:35|0.040732
08:19:35|0.040754
08:19:36|0.040744
08:19:38|0.040724
08:19:38|0.040716
08:19:39|0.040698
08:19:41|0.040734
08:19:41|0.040731
08:19:43|0.040699
08:19:43|0.040695
08:19:45|0.040695
08:19:46|0.040693
08:19:46|0.04068
08:19:48|0.040699
08:19:48|0.040699
08:19:50|0.040702
08:19:51|0.04072
08:19:52|0.040715
08:19:53|0.040715
08:19:53|0.040711
08:19:55|0.040711
08:19:56|0.040696
08:19:57|0.040676
08:19:58|0.040687
08:19:59|0.040686
08:20:00|0.040682
08:20:01|0.040683
08:20:02|0.040683
08:20:02|0.04068
08:20:04|0.040654
08:20:04|0.040682
08:20:07|0.040714
08:20:08|0.040747
08:20:09|0.040749
08:20:10|0.040718
08:20:11|0.040732
08:20:12|0.040748
08:20:13|0.040766
08:20:14|0.040774
08:20:15|0.040774
08:20:16|0.040739
08:20:17|0.040714
08:20:18|0.040759
08:20:19|0.040748
08:20:20|0.040712
08:20:21|0.040675
08:20:22|0.040667
08:20:23|0.040674
08:20:25|0.040657
08:20:26|0.040653
08:20:27|0.040637
08:20:28|0.040603
08:20:29|0.040613
08:20:30|0.040623
08:20:31|0.040629
08:20:32|0.040637
08:20:33|0.040648
08:20:34|0.040661
08:20:35|0.040681
08:20:36|0.040686
08:20:37|0.040686
08:20:38|0.040722
08:20:40|0.040723
08:20:40|0.040728
08:20:41|0.040717
08:20:43|0.040717
08:20:44|0.04071
08:20:44|0.04071
08:20:45|0.040698
08:20:46|0.040707
08:20:47|0.040697
08:20:48|0.040717
08:20:49|0.04072
08:20:50|0.040722
08:20:51|0.040719
08:20:53|0.040698
08:20:53|0.040696
08:20:54|0.040706
08:20:55|0.040705
08:20:57|0.040719
08:20:57|0.040736
08:20:58|0.040711
08:20:59|0.040724
08:21:00|0.040704
08:21:02|0.040705
08:21:02|0.040699
08:21:03|0.040676
08:21:05|0.040664
08:21:06|0.040669
08:21:06|0.04069
08:21:08|0.04069
08:21:09|0.040654
08:21:09|0.040644
08:21:11|0.040632
08:21:11|0.040631
08:21:12|0.040655
08:21:13|0.040654
08:21:14|0.040686
08:21:15|0.040712
08:21:16|0.040682
08:21:18|0.040705
08:21:18|0.0407
08:21:19|0.040683
08:21:20|0.040683
08:21:21|0.040641
08:21:23|0.040651
08:21:23|0.040631
08:21:25|0.040639
08:21:27|0.040666
08:21:27|0.040658
08:21:28|0.04066
08:21:30|0.040661
08:21:31|0.040661
08:21:32|0.040663
08:21:33|0.040657
08:21:34|0.040666
08:21:35|0.040666
08:21:36|0.04066
08:21:38|0.040646
08:21:39|0.040656
08:21:40|0.040684
08:21:41|0.040684
08:21:42|0.040665
08:21:43|0.040646
08:21:44|0.040647
08:21:45|0.040674
08:21:45|0.040674
08:21:46|0.040674
08:21:48|0.040672
08:21:49|0.040672
08:21:50|0.040659
08:21:50|0.040648
08:21:51|0.040651
08:21:52|0.040667
08:21:54|0.040649
08:21:55|0.040631
08:21:56|0.040631
08:21:56|0.040631
08:21:58|0.040631
08:21:59|0.040647
08:22:00|0.040666
08:22:01|0.040656
08:22:02|0.040655
08:22:03|0.040651
08:22:04|0.040635
08:22:05|0.040635
08:22:06|0.040661
08:22:07|0.040645
08:22:08|0.040647
08:22:09|0.040634
08:22:10|0.040626
08:22:11|0.040624
08:22:12|0.040604
08:22:13|0.040606
08:22:14|0.040593
08:22:15|0.040603
08:22:16|0.040582
08:22:17|0.040582
08:22:18|0.040562
08:22:19|0.040554
08:22:20|0.040555
08:22:21|0.040534
08:22:22|0.040515
08:22:23|0.040523
08:22:24|0.040507
08:22:25|0.040495
08:22:27|0.040494
08:22:28|0.040501
08:22:29|0.04049
08:22:30|0.040468
08:22:31|0.040465
08:22:32|0.040474
08:22:33|0.04047
08:22:34|0.040481
08:22:36|0.040503
08:22:36|0.040502
08:22:37|0.040499
08:22:38|0.040498
08:22:40|0.040502
08:22:41|0.040501
08:22:42|0.040498
08:22:43|0.040512
08:22:43|0.040539
08:22:45|0.040544
08:22:46|0.040544
08:22:46|0.040549
08:22:48|0.040543
08:22:49|0.04053
08:22:50|0.040542
08:22:51|0.040541
08:22:52|0.040535
08:22:54|0.040555
08:22:54|0.040547
08:22:55|0.040571
08:22:56|0.040556
08:22:58|0.040567
08:22:58|0.040559
08:22:59|0.040559
08:23:01|0.040559
08:23:02|0.040571
08:23:02|0.040556
08:23:03|0.040537
08:23:04|0.040536
08:23:05|0.040541
08:23:06|0.040541
08:23:07|0.040529
08:23:08|0.040526
08:23:09|0.040519
08:23:10|0.040531
08:23:11|0.040531
08:23:13|0.040549
08:23:14|0.040535
08:23:14|0.040545
08:23:15|0.040537
08:23:17|0.040537
08:23:17|0.04054
08:23:18|0.040543
08:23:20|0.040532
08:23:20|0.040506
08:23:21|0.04052
08:23:22|0.040527
08:23:23|0.040527
08:23:24|0.040523
08:23:26|0.040569
08:23:27|0.04055
08:23:29|0.040559
08:23:30|0.040546
08:23:30|0.040544
08:23:32|0.040539
08:23:33|0.040533
08:23:34|0.04055
08:23:35|0.040531
08:23:36|0.040542
08:23:37|0.040534
08:23:39|0.040549
08:23:40|0.040542
08:23:41|0.040542
08:23:42|0.040546
08:23:43|0.040551
08:23:44|0.040558
08:23:44|0.04055
08:23:46|0.040534
08:23:47|0.040534
08:23:48|0.040525
08:23:49|0.040511
08:23:49|0.040475
08:23:51|0.040464
08:23:52|0.040483
08:23:52|0.040485
08:23:54|0.040485
08:23:55|0.040467
08:23:56|0.040447
08:23:57|0.040452
08:23:58|0.040461
08:23:59|0.040444
08:24:00|0.040437
08:24:00|0.040455
08:24:02|0.040455
08:24:03|0.040462
08:24:04|0.040463
08:24:05|0.040429
08:24:06|0.040388
08:24:07|0.040382
08:24:08|0.040383
08:24:09|0.040416
08:24:10|0.040416
08:24:11|0.040422
08:24:12|0.040451
08:24:14|0.040451
08:24:14|0.040456
08:24:16|0.040467
08:24:17|0.040455
08:24:17|0.040448
08:24:18|0.040453
08:24:19|0.040444
08:24:20|0.040449
08:24:21|0.040466
08:24:22|0.040474
08:24:23|0.040505
08:24:24|0.040491
08:24:26|0.040497
08:24:27|0.040497
08:24:28|0.040433
08:24:30|0.040433
08:24:31|0.040468
08:24:32|0.04047
08:24:33|0.040473
08:24:34|0.040465
08:24:36|0.040488
08:24:36|0.040488
08:24:37|0.040495
08:24:39|0.040495
08:24:40|0.04051
08:24:41|0.040516
08:24:43|0.040504
08:24:44|0.040486
08:24:45|0.040479
08:24:46|0.040486
08:24:47|0.040507
08:24:48|0.040542
08:24:49|0.040522
08:24:50|0.040563
08:24:51|0.040573
08:24:52|0.040584
08:24:53|0.040612
08:24:54|0.040612
08:24:55|0.040588
08:24:56|0.040588
08:24:57|0.04057
08:24:58|0.040577
08:24:59|0.040582
08:25:00|0.040584
08:25:01|0.040595
08:25:02|0.040558
08:25:03|0.040552
08:25:04|0.040552
08:25:05|0.040562
08:25:06|0.040537
08:25:07|0.040541
08:25:08|0.040531
08:25:09|0.040512
08:25:10|0.040514
08:25:11|0.040533
08:25:12|0.040535
08:25:13|0.040538
08:25:14|0.04053
08:25:15|0.04053
08:25:16|0.040539
08:25:17|0.040539
08:25:18|0.040539
08:25:19|0.040558
08:25:20|0.040512
08:25:21|0.04051
08:25:22|0.04051
08:25:23|0.04051
08:25:24|0.040497
08:25:25|0.040487
08:25:26|0.040485
08:25:27|0.040485
08:25:28|0.040484
08:25:30|0.040493
08:25:30|0.040477
08:25:31|0.040466
08:25:32|0.040477
08:25:34|0.040496
08:25:35|0.040531
08:25:36|0.04056
08:25:37|0.040503
08:25:38|0.040537
08:25:39|0.040537
08:25:41|0.040579
08:25:42|0.040568
08:25:43|0.040545
08:25:44|0.04052
08:25:44|0.040511
08:25:46|0.040485
08:25:47|0.040485
08:25:48|0.040485
08:25:49|0.04045
08:25:50|0.040449
08:25:51|0.040433
08:25:52|0.040406
08:25:53|0.040395
08:25:54|0.040408
08:25:55|0.040399
08:25:56|0.040391
08:25:57|0.040353
08:25:58|0.040367
08:25:59|0.040341
08:26:00|0.040332
08:26:01|0.040306
08:26:02|0.040329
08:26:03|0.040304
08:26:04|0.040284
08:26:05|0.040225
08:26:06|0.040207
08:26:07|0.040237
08:26:08|0.040276
08:26:09|0.040275
08:26:11|0.040267
08:26:11|0.040253
08:26:13|0.040292
08:26:14|0.040276
08:26:14|0.040245
08:26:15|0.040258
08:26:16|0.040259
08:26:17|0.040261
08:26:18|0.040291
08:26:19|0.040266
08:26:20|0.040265
08:26:22|0.040258
08:26:22|0.040272
08:26:23|0.04026
08:26:24|0.04026
08:26:26|0.040245
08:26:26|0.040236
08:26:27|0.040235
08:26:29|0.040246
08:26:29|0.040235
08:26:31|0.040219
08:26:32|0.040245
08:26:33|0.040235
08:26:35|0.040228
08:26:36|0.040237
08:26:37|0.04023
08:26:38|0.040241
08:26:39|0.04025
08:26:41|0.040153
08:26:42|0.040161
08:26:43|0.040149
08:26:43|0.040146
08:26:44|0.040155
08:26:46|0.040157
08:26:46|0.040168
08:26:47|0.040192
08:26:49|0.040193
08:26:50|0.040174
08:26:51|0.040156
08:26:52|0.040124
08:26:53|0.040123
08:26:54|0.040136
08:26:55|0.040123
08:26:56|0.040109
08:26:57|0.040106
08:26:58|0.040105
08:26:59|0.0401
08:27:00|0.040101
08:27:01|0.040124
08:27:02|0.040116
08:27:03|0.040075
08:27:04|0.040129
08:27:05|0.04014
08:27:06|0.04012
08:27:07|0.040122
08:27:08|0.04014
08:27:09|0.040142
08:27:10|0.040142
08:27:11|0.0401
08:27:12|0.04011
08:27:13|0.040119
08:27:14|0.040106
08:27:15|0.040115
08:27:16|0.040129
08:27:17|0.040124
08:27:18|0.040152
08:27:19|0.040144
08:27:20|0.040158
08:27:21|0.040159
08:27:23|0.040144
08:27:23|0.040144
08:27:24|0.040154
08:27:25|0.040143
08:27:26|0.040126
08:27:28|0.04012
08:27:28|0.04011
08:27:29|0.040109
08:27:30|0.040109
08:27:31|0.040111
08:27:32|0.040113
08:27:33|0.040111
08:27:34|0.0401
08:27:36|0.040101
08:27:37|0.04011
08:27:37|0.040105
08:27:38|0.040076
08:27:40|0.040095
08:27:41|0.0401
08:27:41|0.040066
08:27:42|0.040059
08:27:43|0.040066
08:27:45|0.040066
08:27:46|0.040037
08:27:46|0.040031
08:27:48|0.040047
08:27:49|0.04003
08:27:50|0.04004
08:27:51|0.040049
08:27:52|0.040055
08:27:52|0.040038
08:27:54|0.04004
08:27:55|0.040048
08:27:56|0.040073
08:27:57|0.040043
08:27:57|0.040073
08:27:58|0.040052
08:28:00|0.040072
08:28:01|0.040079
08:28:01|0.040081
08:28:03|0.040102
08:28:03|0.040088
08:28:04|0.040111
08:28:06|0.040076
08:28:07|0.040079
08:28:07|0.040073
08:28:09|0.040089
08:28:10|0.0401
08:28:11|0.040127
08:28:12|0.040127
08:28:12|0.040158
08:28:14|0.040161
08:28:15|0.040157
08:28:17|0.040149
08:28:17|0.040161
08:28:19|0.040154
08:28:19|0.040161
08:28:21|0.040154
08:28:21|0.040156
08:28:22|0.040161
08:28:24|0.040172
08:28:24|0.040188
08:28:25|0.040192
08:28:26|0.040202
08:28:27|0.040222
08:28:28|0.040241
08:28:29|0.040211
08:28:31|0.040211
08:28:32|0.040214
08:28:33|0.040173
08:28:34|0.040172
08:28:35|0.040169
08:28:37|0.040128
08:28:38|0.040133
08:28:39|0.040133
08:28:39|0.040127
08:28:41|0.040125
08:28:41|0.040133
08:28:43|0.0401
08:28:44|0.040105
08:28:45|0.040115
08:28:46|0.040125
08:28:47|0.040138
08:28:47|0.040142
08:28:49|0.040149
08:28:50|0.04019
08:28:52|0.040187
08:28:52|0.040181
08:28:54|0.040159
08:28:55|0.040152
08:28:56|0.040148
08:28:57|0.040148
08:28:58|0.040102
08:28:59|0.040102
08:29:00|0.040106
08:29:01|0.040106
08:29:02|0.040101
08:29:03|0.040073
08:29:04|0.040074
08:29:05|0.040067
08:29:07|0.040078
08:29:08|0.040065
08:29:08|0.040062
08:29:09|0.04005
08:29:11|0.04005
08:29:11|0.040035
08:29:12|0.040043
08:29:13|0.040068
08:29:15|0.040032
08:29:16|0.040033
08:29:16|0.040032
08:29:17|0.040032
08:29:19|0.040018
08:29:19|0.040021
08:29:20|0.04002
08:29:21|0.04002
08:29:22|0.039991
08:29:23|0.039972
08:29:24|0.039956
08:29:25|0.039912
08:29:26|0.039951
08:29:27|0.039917
08:29:28|0.039925
08:29:30|0.039948
08:29:30|0.039929
08:29:31|0.039921
08:29:33|0.039926
08:29:35|0.039929
08:29:36|0.039926
08:29:37|0.039917
08:29:38|0.039961
08:29:39|0.039969
08:29:40|0.03997
08:29:41|0.039951
08:29:42|0.039949
08:29:43|0.039907
08:29:44|0.039928
08:29:45|0.039949
08:29:46|0.039914
08:29:47|0.039918
08:29:48|0.03991
08:29:49|0.039833
08:29:50|0.03979
08:29:51|0.039829
08:29:52|0.039851
08:29:53|0.039826
08:29:54|0.039835
08:29:55|0.039868
08:29:56|0.039858
08:29:57|0.039858
08:30:00|0.039852
08:30:01|0.039827
08:30:02|0.039847
08:30:03|0.039833
08:30:04|0.039826
08:30:05|0.039792
08:30:06|0.039808
08:30:07|0.039763
08:30:08|0.039791
08:30:09|0.03977
08:30:10|0.039771
08:30:11|0.039778
08:30:12|0.039741
08:30:13|0.039746
08:30:14|0.039766
08:30:15|0.039746
08:30:16|0.039751
08:30:17|0.039747
08:30:18|0.039759
08:30:20|0.039794
08:30:20|0.039771
08:30:21|0.039753
08:30:23|0.039772
08:30:23|0.03977
08:30:24|0.039775
08:30:25|0.039747
08:30:27|0.039682
08:30:27|0.039701
08:30:28|0.039685
08:30:29|0.039716
08:30:31|0.039744
08:30:32|0.039743
08:30:32|0.039745
08:30:34|0.039734
08:30:35|0.039724
08:30:36|0.03973
08:30:37|0.039737
08:30:38|0.039756
08:30:39|0.03975
08:30:40|0.039749
08:30:42|0.039749
08:30:42|0.039757
08:30:44|0.039766
08:30:45|0.039763
08:30:46|0.039784
08:30:47|0.0398
08:30:47|0.039811
08:30:49|0.039844
08:30:50|0.039848
08:30:50|0.039814
08:30:52|0.039792
08:30:52|0.03977
08:30:54|0.039811
08:30:56|0.03979
08:30:57|0.039791
08:30:57|0.039757
08:30:58|0.039762
08:31:00|0.039724
08:31:01|0.039737
08:31:01|0.039718
08:31:03|0.039704
08:31:03|0.03972
08:31:05|0.039742
08:31:06|0.039761
08:31:06|0.039758
08:31:07|0.039748
08:31:09|0.039773
08:31:10|0.039737
08:31:11|0.039729
08:31:12|0.039716
08:31:13|0.039699
08:31:14|0.03969
08:31:15|0.0397
08:31:16|0.039682
08:31:17|0.039692
08:31:18|0.039682
08:31:19|0.039695
08:31:20|0.039701
08:31:21|0.039698
08:31:22|0.039687
08:31:23|0.039662
08:31:24|0.0397
08:31:25|0.039698
08:31:26|0.039678
08:31:27|0.039654
08:31:28|0.039635
08:31:29|0.039635
08:31:30|0.039612
08:31:31|0.039574
08:31:32|0.03956
08:31:34|0.039572
08:31:35|0.039563
08:31:37|0.039556
08:31:38|0.039548
08:31:39|0.039547
08:31:40|0.039522
08:31:41|0.039572
08:31:41|0.039563
08:31:43|0.039515
08:31:44|0.039511
08:31:45|0.039545
08:31:46|0.039542
08:31:47|0.039558
08:31:47|0.03953
08:31:50|0.039549
08:31:50|0.039518
08:31:51|0.039518
08:31:52|0.039536
08:31:53|0.03951
08:31:54|0.039466
08:31:55|0.03944
08:31:56|0.03941
08:31:58|0.03939
08:31:59|0.039446
08:31:59|0.039426
08:32:01|0.039386
08:32:01|0.039478
08:32:02|0.039486
08:32:04|0.039455
08:32:04|0.039424
08:32:06|0.039452
08:32:08|0.039469
08:32:08|0.039478
08:32:09|0.039505
08:32:10|0.039475
08:32:11|0.03945
08:32:12|0.039454
08:32:14|0.039488
08:32:15|0.039498
08:32:16|0.039508
08:32:16|0.039523
08:32:18|0.039538
08:32:18|0.039602
08:32:19|0.039603
08:32:21|0.039564
08:32:22|0.039556
08:32:22|0.039559
08:32:24|0.039507
08:32:25|0.039544
08:32:26|0.039581
08:32:26|0.039582
08:32:27|0.039592
08:32:29|0.039575
08:32:30|0.039575
08:32:31|0.039559
08:32:32|0.039585
08:32:33|0.039623
08:32:33|0.039664
08:32:34|0.039645
08:32:37|0.039636
08:32:37|0.03967
08:32:38|0.039685
08:32:40|0.039729
08:32:41|0.039726
08:32:42|0.03968
08:32:43|0.039703
08:32:44|0.039673
08:32:45|0.039673
08:32:45|0.039695
08:32:47|0.039694
08:32:48|0.039703
08:32:49|0.039716
08:32:50|0.039703
08:32:51|0.039702
08:32:52|0.039705
08:32:53|0.039709
08:32:54|0.039755
08:32:55|0.039759
08:32:56|0.039777
08:32:57|0.039784
08:32:58|0.039784
08:32:59|0.039774
08:33:00|0.039802
08:33:01|0.03976
08:33:02|0.039744
08:33:03|0.039728
08:33:04|0.039713
08:33:05|0.039693
08:33:06|0.039689
08:33:07|0.03968
08:33:08|0.03968
08:33:09|0.039674
08:33:10|0.039673
08:33:11|0.039687
08:33:12|0.039729
08:33:13|0.03968
08:33:14|0.039729
08:33:15|0.039738
08:33:16|0.039721
08:33:17|0.039742
08:33:18|0.039749
08:33:19|0.039739
08:33:20|0.039738
08:33:21|0.039746
08:33:22|0.039696
08:33:23|0.039729
08:33:24|0.03972
08:33:25|0.03973
08:33:27|0.039717
08:33:27|0.039712
08:33:29|0.039711
08:33:29|0.039703
08:33:30|0.039702
08:33:31|0.039694
08:33:33|0.039696
08:33:33|0.039646
08:33:35|0.039637
08:33:35|0.039644
08:33:38|0.039596
08:33:39|0.039612
08:33:39|0.0396
08:33:41|0.03959
08:33:42|0.039578
08:33:42|0.03957
08:33:43|0.039538
08:33:44|0.039516
08:33:45|0.0395
08:33:46|0.039522
08:33:48|0.039494
08:33:48|0.039497
08:33:50|0.039476
08:33:51|0.039515
08:33:52|0.039501
08:33:52|0.039517
08:33:53|0.039523
08:33:54|0.039552
08:33:56|0.039536
08:33:56|0.039524
08:33:58|0.039536
08:33:58|0.03953
08:33:59|0.039565
08:34:01|0.039534
08:34:01|0.039509
08:34:02|0.039491
08:34:03|0.039515
08:34:05|0.039533
08:34:06|0.039581
08:34:06|0.039587
08:34:07|0.039579
08:34:08|0.039642
08:34:09|0.039591
08:34:10|0.039586
08:34:11|0.039579
08:34:13|0.039552
08:34:14|0.039573
08:34:15|0.039557
08:34:16|0.039546
08:34:17|0.039547
08:34:18|0.039551
08:34:19|0.039579
08:34:20|0.039574
08:34:21|0.03958
08:34:22|0.039587
08:34:23|0.039565
08:34:24|0.039586
08:34:25|0.039599
08:34:26|0.039644
08:34:27|0.039619
08:34:28|0.039612
08:34:29|0.039612
08:34:30|0.039646
08:34:31|0.039645
08:34:32|0.039616
08:34:33|0.039616
08:34:34|0.039594
08:34:35|0.039589
08:34:36|0.039615
08:34:37|0.039576
08:34:39|0.03958
08:34:41|0.039619
08:34:42|0.039605
08:34:43|0.039675
08:34:43|0.039673
08:34:45|0.039671
08:34:45|0.039674
08:34:47|0.039675
08:34:48|0.039676
08:34:49|0.039675
08:34:50|0.039681
08:34:51|0.039678
08:34:51|0.039681
08:34:53|0.039688
08:34:54|0.039721
08:34:55|0.039716
08:34:56|0.039717
08:34:57|0.039713
08:34:58|0.039659
08:35:00|0.039648
08:35:00|0.039673
08:35:02|0.039676
08:35:02|0.039647
08:35:03|0.039648
08:35:04|0.039635
08:35:05|0.039639
08:35:06|0.039668
08:35:07|0.039649
08:35:08|0.039671
08:35:09|0.039675
08:35:10|0.039675
08:35:11|0.039666
08:35:13|0.039639
08:35:14|0.039605
08:35:14|0.039614
08:35:16|0.03957
08:35:17|0.039565
08:35:18|0.039593
08:35:19|0.03962
08:35:20|0.039621
08:35:21|0.039652
08:35:22|0.039701
08:35:23|0.039727
08:35:24|0.039708
08:35:25|0.039732
08:35:26|0.039727
08:35:27|0.039726
08:35:28|0.039746
08:35:30|0.039791
08:35:30|0.039808
08:35:31|0.03983
08:35:33|0.039785
08:35:33|0.039822
08:35:34|0.039839
08:35:35|0.039864
08:35:36|0.039864
08:35:37|0.039867
08:35:38|0.039895
08:35:40|0.03989
08:35:41|0.0399
08:35:42|0.039915
08:35:43|0.039905
08:35:44|0.039897
08:35:46|0.039877
08:35:46|0.039902
08:35:48|0.039901
08:35:48|0.039899
08:35:50|0.039892
08:35:51|0.039885
08:35:52|0.039895
08:35:53|0.039883
08:35:53|0.039916
08:35:55|0.039917
08:35:56|0.039906
08:35:57|0.039874
08:35:58|0.039873
08:35:59|0.039873
08:36:00|0.039888
08:36:01|0.039877
08:36:02|0.039914
08:36:02|0.039901
08:36:04|0.039971
08:36:04|0.039979
08:36:07|0.039991
08:36:08|0.040018
08:36:08|0.040036
08:36:09|0.04006
08:36:11|0.040064
08:36:11|0.040063
08:36:13|0.040088
08:36:13|0.040081
08:36:14|0.040035
08:36:15|0.040061
08:36:17|0.040055
08:36:17|0.040028
08:36:19|0.040029
08:36:19|0.040078
08:36:20|0.040104
08:36:21|0.040109
08:36:22|0.0401
08:36:23|0.0401
08:36:24|0.040118
08:36:25|0.040094
08:36:26|0.040056
08:36:27|0.040061
08:36:29|0.040089
08:36:29|0.040069
08:36:31|0.040078
08:36:31|0.040137
08:36:32|0.040134
08:36:33|0.040134
08:36:34|0.04015
08:36:36|0.040134
08:36:36|0.040175
08:36:38|0.040185
08:36:38|0.040215
08:36:39|0.040215
08:36:40|0.040256
08:36:42|0.040265
08:36:43|0.040304
08:36:44|0.040297
08:36:45|0.040329
08:36:45|0.040313
08:36:46|0.040297
08:36:49|0.04027
08:36:49|0.040299
08:36:51|0.040304
08:36:51|0.040308
08:36:53|0.040304
08:36:53|0.04034
08:36:54|0.040314
08:36:55|0.040318
08:36:56|0.040288
08:36:57|0.040263
08:36:59|0.0403
08:37:00|0.040309
08:37:01|0.040265
08:37:02|0.040305
08:37:03|0.040319
08:37:04|0.04032
08:37:05|0.040315
08:37:06|0.040286
08:37:08|0.040261
08:37:08|0.040253
08:37:09|0.0402
08:37:10|0.040211
08:37:12|0.040192
08:37:13|0.040182
08:37:13|0.040176
08:37:14|0.040147
08:37:15|0.04015
08:37:17|0.040151
08:37:18|0.04014
08:37:18|0.04015
08:37:20|0.040151
08:37:20|0.040155
08:37:22|0.040157
08:37:23|0.040143
08:37:23|0.040169
08:37:25|0.040169
08:37:25|0.040121
08:37:27|0.040128
08:37:27|0.040142
08:37:28|0.040158
08:37:30|0.040139
08:37:31|0.040154
08:37:32|0.040141
08:37:33|0.040141
08:37:34|0.040149
08:37:35|0.040172
08:37:35|0.040171
08:37:36|0.04024
08:37:38|0.040247
08:37:38|0.040232
08:37:40|0.04022
08:37:41|0.040261
08:37:43|0.040274
08:37:43|0.040274
08:37:44|0.040284
08:37:45|0.040268
08:37:46|0.040275
08:37:48|0.040292
08:37:49|0.040292
08:37:50|0.040292
08:37:51|0.040277
08:37:51|0.04031
08:37:53|0.040319
08:37:54|0.040296
08:37:55|0.040191
08:37:56|0.04031
08:37:58|0.040301
08:37:59|0.040282
08:38:00|0.040303
08:38:00|0.040314
08:38:01|0.040316
08:38:02|0.04033
08:38:03|0.04033
08:38:05|0.040326
08:38:05|0.040285
08:38:06|0.040252
08:38:08|0.040299
08:38:09|0.040253
08:38:10|0.04023
08:38:11|0.040269
08:38:12|0.040255
08:38:13|0.040273
08:38:14|0.040299
08:38:14|0.040295
08:38:16|0.0403
08:38:17|0.040281
08:38:18|0.040254
08:38:19|0.040255
08:38:20|0.040247
08:38:21|0.040271
08:38:22|0.040238
08:38:23|0.040231
08:38:24|0.040229
08:38:25|0.040225
08:38:26|0.040225
08:38:27|0.040229
08:38:28|0.04022
08:38:29|0.040192
08:38:30|0.040193
08:38:31|0.040192
08:38:32|0.04018
08:38:33|0.040148
08:38:34|0.040147
08:38:35|0.040171
08:38:36|0.040166
08:38:37|0.040186
08:38:38|0.040186
08:38:39|0.040181
08:38:40|0.040181
08:38:41|0.040165
08:38:43|0.040165
08:38:44|0.040179
08:38:45|0.040175
08:38:46|0.040166
08:38:46|0.040169
08:38:48|0.040128
08:38:49|0.040098
08:38:50|0.040103
08:38:51|0.040087
08:38:52|0.040085
08:38:53|0.040076
08:38:54|0.040085
08:38:55|0.040051
08:38:57|0.040055
08:38:57|0.040039
08:38:58|0.040047
08:38:59|0.040063
08:39:00|0.0401
08:39:01|0.040068
08:39:03|0.040042
08:39:03|0.040065
08:39:05|0.039988
08:39:05|0.03996
08:39:06|0.039985
08:39:07|0.039985
08:39:09|0.040001
08:39:09|0.039989
08:39:11|0.039956
08:39:11|0.039958
08:39:13|0.039961
08:39:13|0.039989
08:39:14|0.040007
08:39:15|0.04
08:39:16|0.039999
08:39:17|0.039985
08:39:18|0.039973
08:39:19|0.039972
08:39:20|0.039958
08:39:21|0.039953
08:39:22|0.039958
08:39:23|0.039957
08:39:25|0.039955
08:39:26|0.039957
08:39:26|0.039976
08:39:27|0.039974
08:39:28|0.039974
08:39:29|0.039957
08:39:30|0.039972
08:39:31|0.040001
08:39:32|0.039987
08:39:34|0.03998
08:39:34|0.039997
08:39:36|0.040024
08:39:36|0.040071
08:39:37|0.04009
08:39:38|0.040117
08:39:40|0.040119
08:39:41|0.040109
08:39:41|0.040109
08:39:44|0.040076
08:39:44|0.040022
08:39:45|0.040003
08:39:46|0.040033
08:39:47|0.040033
08:39:49|0.040045
08:39:50|0.040052
08:39:50|0.040079
08:39:51|0.040068
08:39:53|0.040034
08:39:54|0.04003
08:39:55|0.040039
08:39:56|0.040018
08:39:56|0.039988
08:39:57|0.04
08:39:59|0.04
08:39:59|0.040028
08:40:00|0.040026
08:40:02|0.040029
08:40:02|0.039978
08:40:03|0.04001
08:40:05|0.040009
08:40:05|0.040018
08:40:06|0.04001
08:40:08|0.039976
08:40:08|0.040044
08:40:09|0.040084
08:40:10|0.040088
08:40:12|0.040069
08:40:13|0.040053
08:40:14|0.040035
08:40:15|0.040015
08:40:15|0.04002
08:40:16|0.040015
08:40:18|0.040014
08:40:19|0.04002
08:40:19|0.040014
08:40:21|0.039967
08:40:22|0.039985
08:40:22|0.039972
08:40:24|0.039975
08:40:24|0.039946
08:40:25|0.039945
08:40:27|0.039919
08:40:28|0.03989
08:40:28|0.039857
08:40:30|0.039871
08:40:31|0.039876
08:40:32|0.03987
08:40:33|0.039893
08:40:34|0.03991
08:40:35|0.039915
08:40:36|0.039901
08:40:37|0.039948
08:40:38|0.039963
08:40:39|0.039984
08:40:40|0.03996
08:40:41|0.039966
08:40:42|0.039953
08:40:43|0.039953
08:40:45|0.039964
08:40:46|0.039969
08:40:47|0.039958
08:40:49|0.039967
08:40:50|0.04
08:40:50|0.04001
08:40:52|0.040008
08:40:52|0.040005
08:40:54|0.039999
08:40:55|0.039977
08:40:56|0.039962
08:40:57|0.039948
08:40:58|0.039948
08:40:59|0.039976
08:41:01|0.040006
08:41:01|0.040013
08:41:03|0.040005
08:41:03|0.040002
08:41:05|0.040022
08:41:05|0.040011
08:41:06|0.040003
08:41:07|0.040039
08:41:08|0.040056
08:41:09|0.040008
08:41:10|0.040011
08:41:11|0.039999
08:41:13|0.039996
08:41:14|0.039958
08:41:15|0.039946
08:41:15|0.03994
08:41:16|0.039944
08:41:18|0.039926
08:41:18|0.03993
08:41:19|0.039888
08:41:20|0.039866
08:41:21|0.039879
08:41:22|0.039858
08:41:23|0.039871
08:41:24|0.03987
08:41:25|0.039899
08:41:26|0.039914
08:41:27|0.03992
08:41:28|0.03992
08:41:29|0.039946
08:41:30|0.039976
08:41:31|0.039976
08:41:32|0.040025
08:41:33|0.040025
08:41:34|0.040029
08:41:36|0.04007
08:41:36|0.040109
08:41:37|0.040087
08:41:38|0.040113
08:41:39|0.040149
08:41:40|0.040142
08:41:41|0.040127
08:41:42|0.040183
08:41:43|0.040199
08:41:44|0.040194
08:41:46|0.040154
08:41:47|0.040153
08:41:48|0.040152
08:41:50|0.040162
08:41:51|0.040177
08:41:51|0.040203
08:41:52|0.040197
08:41:53|0.040134
08:41:55|0.040158
08:41:55|0.040122
08:41:56|0.040092
08:41:58|0.040102
08:41:59|0.040102
08:41:59|0.040101
08:42:00|0.04008
08:42:01|0.040065
08:42:03|0.040046
08:42:04|0.040044
08:42:05|0.040061
08:42:05|0.040081
08:42:07|0.040088
08:42:08|0.040065
08:42:09|0.040047
08:42:09|0.040011
08:42:11|0.04003
08:42:12|0.040006
08:42:13|0.04
08:42:14|0.039973
08:42:15|0.039973
08:42:16|0.039986
08:42:17|0.03996
08:42:18|0.03997
08:42:19|0.039972
08:42:20|0.040011
08:42:21|0.039961
08:42:22|0.03995
08:42:23|0.03995
08:42:24|0.039912
08:42:25|0.039926
08:42:26|0.039933
08:42:27|0.039973
08:42:28|0.039974
08:42:29|0.039971
08:42:30|0.039955
08:42:31|0.039969
08:42:32|0.039969
08:42:33|0.039967
08:42:34|0.039938
08:42:35|0.039926
08:42:36|0.039926
08:42:37|0.039915
08:42:38|0.0399
08:42:39|0.0399
08:42:40|0.039892
08:42:41|0.039909
08:42:42|0.039879
08:42:43|0.039872
08:42:44|0.039875
08:42:45|0.039872
08:42:47|0.039876
08:42:48|0.03987
08:42:50|0.039869
08:42:51|0.039858
08:42:53|0.039868
08:42:54|0.039863
08:42:55|0.039839
08:42:56|0.03983
08:42:56|0.039814
08:42:58|0.039824
08:42:59|0.039801
08:42:59|0.039812
08:43:00|0.0398
08:43:01|0.039825
08:43:03|0.039826
08:43:04|0.039826
08:43:04|0.039833
08:43:06|0.039825
08:43:07|0.039878
08:43:08|0.03987
08:43:09|0.039904
08:43:10|0.039895
08:43:12|0.039889
08:43:12|0.039864
08:43:14|0.039833
08:43:14|0.039795
08:43:15|0.039815
08:43:17|0.039823
08:43:18|0.039836
08:43:18|0.039826
08:43:20|0.039816
08:43:20|0.039792
08:43:22|0.039792
08:43:23|0.039817
08:43:23|0.039817
08:43:25|0.039833
08:43:26|0.0398
08:43:27|0.039819
08:43:28|0.039823
08:43:29|0.039828
08:43:30|0.039828
08:43:31|0.039828
08:43:32|0.039801
08:43:33|0.0398
08:43:34|0.039802
08:43:35|0.039825
08:43:36|0.039803
08:43:38|0.039821
08:43:38|0.039814
08:43:39|0.039801
08:43:40|0.039818
08:43:41|0.039818
08:43:42|0.039813
08:43:43|0.039805
08:43:44|0.039839
08:43:46|0.039837
08:43:46|0.039832
08:43:47|0.039849
08:43:49|0.039884
08:43:50|0.039858
08:43:50|0.039881
08:43:53|0.039891
08:43:53|0.039895
08:43:55|0.039899
08:43:55|0.039899
08:43:56|0.039889
08:43:57|0.039893
08:43:58|0.039894
08:43:59|0.039888
08:44:01|0.039911
08:44:01|0.039933
08:44:02|0.03994
08:44:04|0.039941
08:44:04|0.039965
08:44:06|0.039946
08:44:07|0.03995
08:44:08|0.03995
08:44:09|0.039954
08:44:10|0.03994
08:44:11|0.039933
08:44:12|0.039928
08:44:13|0.039922
08:44:14|0.039922
08:44:15|0.03988
08:44:16|0.039881
08:44:17|0.039871
08:44:18|0.0399
08:44:19|0.039907
08:44:20|0.0399
08:44:21|0.039895
08:44:22|0.039895
08:44:23|0.039887
08:44:24|0.039876
08:44:25|0.039928
08:44:26|0.039921
08:44:27|0.039897
08:44:28|0.039882
08:44:29|0.039856
08:44:30|0.039891
08:44:31|0.039883
08:44:32|0.03989
08:44:33|0.039914
08:44:34|0.039888
08:44:35|0.039883
08:44:36|0.039907
08:44:37|0.039934
08:44:38|0.039921
08:44:39|0.039951
08:44:40|0.039943
08:44:42|0.039936
08:44:43|0.039934
08:44:44|0.039936
08:44:44|0.039882
08:44:46|0.039896
08:44:47|0.039931
08:44:48|0.039956
08:44:49|0.03997
08:44:51|0.039975
08:44:51|0.039974
08:44:53|0.039968
08:44:53|0.039968
08:44:55|0.039952
08:44:55|0.039967
08:44:56|0.039961
08:44:58|0.039961
08:44:58|0.039961
08:44:59|0.039966
08:45:01|0.039976
08:45:02|0.03997
08:45:03|0.039983
08:45:04|0.039993
08:45:05|0.03998
08:45:06|0.039987
08:45:07|0.040009
08:45:08|0.040017
08:45:09|0.04002
08:45:10|0.04002
08:45:11|0.039976
08:45:12|0.039953
08:45:13|0.039953
08:45:14|0.039933
08:45:15|0.039936
08:45:16|0.039936
08:45:17|0.039936
08:45:18|0.03992
08:45:19|0.03992
08:45:20|0.039924
08:45:22|0.039915
08:45:22|0.039915
08:45:23|0.03992
08:45:24|0.039913
08:45:26|0.039987
08:45:26|0.040061
08:45:27|0.040083
08:45:28|0.040087
08:45:29|0.04007
08:45:30|0.040073
08:45:31|0.040073
08:45:32|0.040073
08:45:33|0.040081
08:45:34|0.040081
08:45:35|0.040111
08:45:36|0.040122
08:45:37|0.040123
08:45:38|0.040127
08:45:39|0.040128
08:45:40|0.040165
08:45:41|0.040194
08:45:42|0.040206
08:45:43|0.040187
08:45:44|0.040191
08:45:45|0.040193
08:45:47|0.040188
08:45:47|0.040196
08:45:49|0.040191
08:45:50|0.040192
08:45:52|0.040197
08:45:53|0.040219
08:45:53|0.040222
08:45:54|0.040223
08:45:55|0.040253
08:45:56|0.040266
08:45:57|0.040266
08:45:58|0.040191
08:45:59|0.040199
08:46:00|0.040203
08:46:01|0.04024
08:46:03|0.040236
08:46:04|0.04025
08:46:05|0.040239
08:46:06|0.040235
08:46:07|0.040244
08:46:08|0.040243
08:46:10|0.040217
08:46:11|0.040231
08:46:11|0.040209
08:46:13|0.040224
08:46:14|0.040253
08:46:15|0.040251
08:46:15|0.040266
08:46:16|0.040266
08:46:17|0.040253
08:46:18|0.040266
08:46:19|0.040249
08:46:20|0.040258
08:46:22|0.040274
08:46:22|0.040278
08:46:24|0.040259
08:46:25|0.040259
08:46:26|0.040271
08:46:27|0.040287
08:46:28|0.040286
08:46:29|0.040255
08:46:30|0.04026
08:46:30|0.040277
08:46:31|0.040288
08:46:33|0.040246
08:46:34|0.040239
08:46:35|0.040218
08:46:35|0.040218
08:46:36|0.040218
08:46:38|0.040206
08:46:39|0.040203
08:46:40|0.04022
08:46:41|0.040219
08:46:42|0.040206
08:46:42|0.040192
08:46:43|0.040192
08:46:45|0.040217
08:46:45|0.040211
08:46:46|0.0402
08:46:48|0.040186
08:46:49|0.040203
08:46:51|0.040192
08:46:51|0.040195
08:46:53|0.040213
08:46:53|0.040204
08:46:55|0.040205
08:46:55|0.04021
08:46:57|0.040198
08:46:57|0.040187
08:46:58|0.040186
08:47:00|0.040192
08:47:01|0.040204
08:47:01|0.040227
08:47:02|0.040233
08:47:04|0.040237
08:47:05|0.040248
08:47:06|0.040248
08:47:07|0.04028
08:47:08|0.040289
08:47:09|0.040303
08:47:10|0.040304
08:47:11|0.040278
08:47:12|0.040291
08:47:13|0.040292
08:47:14|0.0403
08:47:15|0.040302
08:47:16|0.040292
08:47:17|0.040321
08:47:18|0.040325
08:47:19|0.04037
08:47:20|0.040344
08:47:21|0.040335
08:47:23|0.040345
08:47:24|0.04035
08:47:25|0.040343
08:47:26|0.040335
08:47:26|0.040343
08:47:28|0.040372
08:47:29|0.040363
08:47:30|0.040402
08:47:31|0.040414
08:47:32|0.040417
08:47:33|0.040401
08:47:34|0.04041
08:47:35|0.040389
08:47:36|0.040399
08:47:36|0.040402
08:47:38|0.040406
08:47:39|0.04039
08:47:40|0.040392
08:47:41|0.040368
08:47:41|0.040392
08:47:42|0.040404
08:47:44|0.040403
08:47:45|0.040358
08:47:46|0.040402
08:47:47|0.04035
08:47:48|0.04033
08:47:49|0.040336
08:47:50|0.040336
08:47:52|0.040334
08:47:53|0.040341
08:47:54|0.040327
08:47:55|0.040357
08:47:56|0.040378
08:47:57|0.04036
08:47:58|0.040374
08:48:00|0.040311
08:48:01|0.040311
08:48:01|0.040327
08:48:03|0.040329
08:48:04|0.040339
08:48:04|0.040332
08:48:06|0.040332
08:48:07|0.040301
08:48:08|0.04035
08:48:09|0.040349
08:48:10|0.040349
08:48:11|0.040324
08:48:12|0.040291
08:48:13|0.040293
08:48:14|0.040265
08:48:15|0.040232
08:48:15|0.040221
08:48:16|0.040217
08:48:18|0.040244
08:48:19|0.040243
08:48:20|0.04023
08:48:21|0.040252
08:48:22|0.040257
08:48:23|0.040212
08:48:24|0.040188
08:48:26|0.040187
08:48:26|0.040188
08:48:27|0.040185
08:48:28|0.040173
08:48:29|0.040188
08:48:30|0.040184
08:48:31|0.040145
08:48:32|0.04014
08:48:33|0.040138
08:48:34|0.040161
08:48:35|0.040161
08:48:36|0.040161
08:48:37|0.040163
08:48:38|0.040197
08:48:39|0.040178
08:48:41|0.040193
08:48:41|0.040221
08:48:42|0.04021
08:48:43|0.040183
08:48:44|0.040133
08:48:46|0.040127
08:48:46|0.040123
08:48:47|0.040075
08:48:48|0.040073
08:48:49|0.040072
08:48:50|0.04005
08:48:52|0.040072
08:48:54|0.040071
08:48:54|0.040071
08:48:55|0.040077
08:48:56|0.040078
08:48:58|0.040074
08:48:59|0.040111
08:48:59|0.040111
08:49:01|0.0401
08:49:02|0.040112
08:49:03|0.040111
08:49:03|0.040141
08:49:04|0.040151
08:49:06|0.04014
08:49:07|0.040126
08:49:08|0.040146
08:49:08|0.040109
08:49:10|0.040125
08:49:11|0.040139
08:49:12|0.040151
08:49:13|0.040167
08:49:14|0.040171
08:49:15|0.040156
08:49:16|0.040158
08:49:17|0.040178
08:49:18|0.040178
08:49:20|0.040185
08:49:20|0.040186
08:49:22|0.0402
08:49:23|0.040265
08:49:24|0.040272
08:49:24|0.040237
08:49:26|0.040198
08:49:26|0.040198
08:49:27|0.040177
08:49:28|0.04017
08:49:29|0.040157
08:49:31|0.040159
08:49:31|0.040185
08:49:32|0.040188
08:49:33|0.040176
08:49:34|0.040174
08:49:36|0.040181
08:49:37|0.040206
08:49:38|0.040194
08:49:38|0.040188
08:49:40|0.040176
08:49:41|0.04018
08:49:42|0.040131
08:49:43|0.040181
08:49:44|0.040172
08:49:45|0.04016
08:49:46|0.040162
08:49:47|0.04015
08:49:48|0.040159
08:49:49|0.040162
08:49:50|0.040182
08:49:51|0.040184
08:49:52|0.0402
08:49:54|0.040207
08:49:55|0.040192
08:49:56|0.040167
08:49:57|0.040155
08:49:58|0.040156
08:49:59|0.040157
08:50:00|0.040157
08:50:01|0.040191
08:50:02|0.040191
08:50:03|0.040139
08:50:04|0.040139
08:50:05|0.040127
08:50:06|0.040134
08:50:08|0.040121
08:50:09|0.040104
08:50:09|0.040104
08:50:10|0.040096
08:50:11|0.040106
08:50:12|0.040108
08:50:13|0.040105
08:50:14|0.040105
08:50:16|0.040086
08:50:17|0.040091
08:50:19|0.040092
08:50:19|0.040082
08:50:20|0.040081
08:50:21|0.040081
08:50:22|0.040076
08:50:23|0.040089
08:50:24|0.040102
08:50:25|0.040106
08:50:27|0.040105
08:50:27|0.040105
08:50:28|0.040103
08:50:29|0.040088
08:50:30|0.040073
08:50:31|0.040073
08:50:33|0.04007
08:50:33|0.04004
08:50:34|0.04001
08:50:36|0.040016
08:50:36|0.040033
08:50:37|0.040047
08:50:38|0.040047
08:50:40|0.040063
08:50:40|0.040057
08:50:41|0.040111
08:50:42|0.040102
08:50:43|0.040124
08:50:45|0.040116
08:50:46|0.040106
08:50:47|0.040126
08:50:48|0.040124
08:50:48|0.040124
08:50:49|0.040159
08:50:50|0.040156
08:50:52|0.040156
08:50:53|0.040172
08:50:55|0.04015
08:50:55|0.040145
08:50:56|0.040085
08:50:57|0.040094
08:50:59|0.0401
08:51:00|0.040109
08:51:01|0.040109
08:51:01|0.040109
08:51:03|0.04011
08:51:03|0.040132
08:51:04|0.040127
08:51:06|0.040121
08:51:06|0.040115
08:51:08|0.040116
08:51:08|0.040109
08:51:10|0.040086
08:51:11|0.040079
08:51:12|0.040067
08:51:13|0.040053
08:51:14|0.040048
08:51:15|0.040093
08:51:16|0.040082
08:51:17|0.040078
08:51:18|0.040078
08:51:19|0.040091
08:51:20|0.040079
08:51:21|0.040108
08:51:22|0.04012
08:51:23|0.04012
08:51:24|0.040108
08:51:25|0.040091
08:51:26|0.040093
08:51:27|0.040088
08:51:28|0.040092
08:51:29|0.04008
08:51:30|0.04012
08:51:31|0.040092
08:51:33|0.040107
08:51:34|0.040198
08:51:34|0.040208
08:51:36|0.040218
08:51:37|0.040229
08:51:37|0.040229
08:51:38|0.040223
08:51:39|0.040197
08:51:40|0.040201
08:51:41|0.040195
08:51:42|0.040196
08:51:43|0.040206
08:51:44|0.040195
08:51:45|0.040195
08:51:47|0.040195
08:51:47|0.040196
08:51:48|0.040193
08:51:50|0.040189
08:51:50|0.040196
08:51:51|0.040197
08:51:52|0.04019
08:51:53|0.040193
08:51:54|0.040191
08:51:55|0.040156
08:51:57|0.040129
08:51:58|0.040169
08:51:58|0.040168
08:52:00|0.040173
08:52:01|0.040173
08:52:02|0.040185
08:52:02|0.040185
08:52:04|0.040183
08:52:05|0.040135
08:52:06|0.040131
08:52:07|0.040105
08:52:08|0.040105
08:52:09|0.040083
08:52:10|0.040109
08:52:11|0.040109
08:52:12|0.040088
08:52:13|0.040099
08:52:14|0.040094
08:52:15|0.040068
08:52:16|0.040037
08:52:17|0.040038
08:52:18|0.040043
08:52:19|0.040047
08:52:20|0.040023
08:52:21|0.04002
08:52:22|0.040039
08:52:23|0.040031
08:52:24|0.040039
08:52:26|0.040065
08:52:27|0.040038
08:52:28|0.040034
08:52:29|0.040031
08:52:30|0.040015
08:52:31|0.040011
08:52:32|0.040018
08:52:33|0.040028
08:52:34|0.040028
08:52:35|0.040016
08:52:36|0.040016
08:52:37|0.040032
08:52:38|0.040021
08:52:39|0.040017
08:52:40|0.040017
08:52:41|0.040033
08:52:42|0.040016
08:52:43|0.040013
08:52:44|0.040009
08:52:45|0.039949
08:52:46|0.039989
08:52:47|0.039946
08:52:48|0.039939
08:52:49|0.039964
08:52:50|0.039952
08:52:51|0.039977
08:52:52|0.039985
08:52:53|0.039981
08:52:55|0.039967
08:52:56|0.03995
08:52:57|0.039942
08:52:59|0.039914
08:53:00|0.039892
08:53:01|0.039875
08:53:02|0.039884
08:53:02|0.039886
08:53:04|0.039886
08:53:04|0.039866
08:53:06|0.039817
08:53:07|0.039834
08:53:08|0.039828
08:53:09|0.039801
08:53:10|0.039814
08:53:11|0.039822
08:53:11|0.039803
08:53:12|0.039802
08:53:13|0.039854
08:53:15|0.039874
08:53:16|0.039846
08:53:16|0.039872
08:53:17|0.039884
08:53:19|0.039883
08:53:20|0.039885
08:53:21|0.039904
08:53:22|0.039892
08:53:23|0.039848
08:53:24|0.039857
08:53:25|0.039885
08:53:26|0.039959
08:53:27|0.03992
08:53:29|0.039927
08:53:29|0.039927
08:53:30|0.039931
08:53:31|0.039981
08:53:33|0.040018
08:53:33|0.040015
08:53:35|0.040041
08:53:35|0.040027
08:53:37|0.040027
08:53:37|0.040038
08:53:38|0.040027
08:53:40|0.039987
08:53:40|0.039964
08:53:42|0.039942
08:53:42|0.03995
08:53:43|0.039992
08:53:44|0.039986
08:53:46|0.039985
08:53:46|0.040003
08:53:47|0.03996
08:53:48|0.03996
08:53:50|0.039938
08:53:50|0.039931
08:53:51|0.039927
08:53:53|0.039932
08:53:53|0.039949
08:53:55|0.039939
08:53:56|0.039939
08:53:58|0.039999
08:53:59|0.039965
08:54:00|0.039983
08:54:01|0.039987
08:54:03|0.039997
08:54:04|0.040001
08:54:05|0.040001
08:54:05|0.039967
08:54:06|0.039963
08:54:07|0.039936
08:54:08|0.039931
08:54:10|0.039871
08:54:11|0.03988
08:54:12|0.039907
08:54:13|0.039921
08:54:14|0.039925
08:54:15|0.039935
08:54:16|0.039928
08:54:17|0.03988
08:54:18|0.039893
08:54:19|0.039893
08:54:20|0.03988
08:54:21|0.039874
08:54:22|0.039876
08:54:23|0.039862
08:54:24|0.039865
08:54:25|0.039845
08:54:26|0.039864
08:54:27|0.039875
08:54:28|0.039867
08:54:29|0.039864
08:54:30|0.039889
08:54:31|0.039859
08:54:32|0.03984
08:54:33|0.039835
08:54:34|0.03983
08:54:36|0.039819
08:54:37|0.039828
08:54:37|0.039841
08:54:38|0.03984
08:54:40|0.039811
08:54:40|0.039811
08:54:41|0.039828
08:54:42|0.039828
08:54:43|0.039843
08:54:44|0.039821
08:54:45|0.039821
08:54:46|0.039821
08:54:47|0.039823
08:54:48|0.039813
08:54:49|0.039813
08:54:50|0.039821
08:54:52|0.039823
08:54:53|0.039816
08:54:53|0.039816
08:54:55|0.039811
08:54:55|0.039828
08:54:56|0.039834
08:54:58|0.039832
08:54:59|0.039845
08:55:00|0.03989
08:55:01|0.039891
08:55:02|0.039891
08:55:03|0.039885
08:55:04|0.039958
08:55:05|0.039959
08:55:06|0.039962
08:55:07|0.039962
08:55:09|0.039953
08:55:09|0.039934
08:55:10|0.039934
08:55:12|0.039934
08:55:12|0.039941
08:55:14|0.039941
08:55:15|0.039936
08:55:15|0.039936
08:55:17|0.039975
08:55:17|0.039965
08:55:19|0.039965
08:55:20|0.039969
08:55:21|0.039983
08:55:22|0.039994
08:55:23|0.039994
08:55:24|0.04001
08:55:25|0.040008
08:55:26|0.040008
08:55:27|0.039994
08:55:28|0.039981
08:55:29|0.039994
08:55:30|0.040001
08:55:31|0.040001
08:55:32|0.040001
08:55:33|0.04003
08:55:34|0.040029
08:55:35|0.040031
08:55:36|0.040058
08:55:37|0.040058
08:55:38|0.040065
08:55:39|0.040067
08:55:40|0.040058
08:55:41|0.040058
08:55:42|0.040056
08:55:43|0.040058
08:55:45|0.04003
08:55:45|0.040017
08:55:46|0.04
08:55:47|0.039988
08:55:48|0.03998
08:55:49|0.039981
08:55:50|0.03998
08:55:51|0.039966
08:55:53|0.039949
08:55:53|0.039958
08:55:54|0.039961
08:55:55|0.03996
08:55:56|0.039971
08:55:58|0.039969
08:55:58|0.040023
08:55:59|0.040025
08:56:01|0.040027
08:56:01|0.040018
08:56:03|0.040016
08:56:03|0.04004
08:56:04|0.04005
08:56:06|0.040031
08:56:07|0.040027
08:56:08|0.040046
08:56:09|0.040045
08:56:10|0.04005
08:56:11|0.040057
08:56:12|0.040075
08:56:13|0.040103
08:56:14|0.040117
08:56:15|0.040111
08:56:16|0.040118
08:56:17|0.04015
08:56:18|0.040131
08:56:20|0.040143
08:56:21|0.040147
08:56:21|0.040156
08:56:23|0.040178
08:56:24|0.040176
08:56:24|0.040168
08:56:26|0.040194
08:56:26|0.040194
08:56:27|0.040193
08:56:28|0.040205
08:56:30|0.04024
08:56:31|0.040256
08:56:31|0.040256
08:56:32|0.040264
08:56:33|0.040276
08:56:35|0.040293
08:56:35|0.040297
08:56:36|0.040309
08:56:38|0.040274
08:56:38|0.040273
08:56:39|0.040224
08:56:40|0.040207
08:56:41|0.04021
08:56:42|0.040197
08:56:43|0.040238
08:56:45|0.040248
08:56:45|0.040267
08:56:46|0.040286
08:56:47|0.040302
08:56:48|0.040284
08:56:50|0.040288
08:56:50|0.040253
08:56:52|0.040259
08:56:53|0.040279
08:56:54|0.040271
08:56:55|0.040289
08:56:56|0.040293
08:56:57|0.040286
08:56:58|0.040304
08:56:59|0.040308
08:57:00|0.040289
08:57:01|0.040265
08:57:03|0.040272
08:57:04|0.040269
08:57:06|0.040272
08:57:07|0.040277
08:57:08|0.040285
08:57:08|0.040268
08:57:09|0.040226
08:57:10|0.040251
08:57:11|0.040269
08:57:12|0.04027
08:57:14|0.040296
08:57:15|0.040308
08:57:15|0.040318
08:57:16|0.04031
08:57:18|0.0403
08:57:18|0.0403
08:57:20|0.040326
08:57:20|0.040326
08:57:21|0.040342
08:57:22|0.040335
08:57:23|0.040342
08:57:25|0.040356
08:57:26|0.040347
08:57:26|0.040348
08:57:28|0.040355
08:57:29|0.040359
08:57:29|0.040359
08:57:31|0.040345
08:57:31|0.040339
08:57:33|0.04036
08:57:33|0.040323
08:57:34|0.040331
08:57:36|0.040296
08:57:37|0.040319
08:57:38|0.040308
08:57:39|0.040296
08:57:39|0.0403
08:57:41|0.040298
08:57:41|0.040297
08:57:42|0.040296
08:57:44|0.040289
08:57:45|0.040327
08:57:45|0.040334
08:57:47|0.040333
08:57:47|0.040329
08:57:49|0.040323
08:57:50|0.04031
08:57:51|0.040326
08:57:52|0.040327
08:57:53|0.040345
08:57:54|0.040344
08:57:54|0.040334
08:57:56|0.040311
08:57:57|0.040312
08:57:58|0.040303
08:57:59|0.040312
08:57:59|0.040297
08:58:02|0.040307
08:58:03|0.040333
08:58:03|0.040332
08:58:04|0.040327
08:58:06|0.040326
08:58:06|0.040314
08:58:08|0.040315
08:58:09|0.040341
08:58:10|0.040328
08:58:11|0.040347
08:58:11|0.040347
08:58:12|0.04035
08:58:14|0.040358
08:58:14|0.040362
08:58:16|0.040363
08:58:17|0.040362
08:58:17|0.040357
08:58:19|0.04034
08:58:20|0.040357
08:58:20|0.040354
08:58:22|0.040365
08:58:22|0.040362
08:58:23|0.040338
08:58:24|0.040349
08:58:25|0.040352
08:58:27|0.04028
08:58:27|0.040309
08:58:28|0.040327
08:58:30|0.040331
08:58:30|0.04032
08:58:32|0.040322
08:58:32|0.040335
08:58:33|0.040339
08:58:34|0.040341
08:58:35|0.040332
08:58:36|0.04032
08:58:38|0.040307
08:58:39|0.040318
08:58:40|0.040331
08:58:41|0.040329
08:58:41|0.040308
08:58:42|0.040304
08:58:43|0.040312
08:58:44|0.040311
08:58:45|0.040315
08:58:46|0.040318
08:58:47|0.040312
08:58:48|0.040305
08:58:50|0.040282
08:58:50|0.040281
08:58:51|0.040273
08:58:52|0.040286
08:58:53|0.040319
08:58:54|0.040319
08:58:55|0.04031
08:58:57|0.040309
08:58:57|0.040308
08:58:59|0.040304
08:59:00|0.04031
08:59:00|0.040331
08:59:01|0.040336
08:59:03|0.040336
08:59:04|0.040333
08:59:05|0.040332
08:59:06|0.040334
08:59:07|0.040332
08:59:08|0.0403
08:59:09|0.040302
08:59:10|0.040338
08:59:11|0.040331
08:59:13|0.040334
08:59:13|0.04034
08:59:14|0.040344
08:59:16|0.040333
08:59:16|0.040351
08:59:18|0.040369
08:59:19|0.04036
08:59:20|0.040359
08:59:20|0.04038
08:59:21|0.040391
08:59:22|0.040391
08:59:23|0.040378
08:59:25|0.040399
08:59:26|0.040395
08:59:26|0.040429
08:59:28|0.040437
08:59:28|0.040439
08:59:30|0.040408
08:59:31|0.040425
08:59:31|0.040423
08:59:33|0.040439
08:59:34|0.040421
08:59:35|0.040421
08:59:36|0.040406
08:59:37|0.040438
08:59:38|0.04039
08:59:38|0.040419
08:59:40|0.040437
08:59:41|0.040437
08:59:42|0.040422
08:59:43|0.040424
08:59:44|0.040439
08:59:45|0.04045
08:59:45|0.040456
08:59:46|0.040456
08:59:48|0.040455
08:59:50|0.04046
08:59:50|0.040464
08:59:52|0.040497
08:59:52|0.04048
08:59:53|0.040507
08:59:54|0.040504
08:59:55|0.040507
08:59:56|0.04051
08:59:58|0.040513
08:59:58|0.040513
08:59:59|0.040483
09:00:00|0.040484
09:00:02|0.040497
09:00:04|0.040499
09:00:05|0.040473
09:00:06|0.040496
09:00:08|0.040517
09:00:09|0.040478
09:00:10|0.040464
09:00:11|0.040509
09:00:12|0.040456
09:00:13|0.04045
09:00:14|0.040435
09:00:16|0.040424
09:00:17|0.040432
09:00:17|0.040426
09:00:18|0.040431
09:00:19|0.040435
09:00:20|0.040437
09:00:21|0.040413
09:00:22|0.040413
09:00:23|0.040411
09:00:24|0.040403
09:00:26|0.040433
09:00:27|0.040432
09:00:27|0.040382
09:00:28|0.040373
09:00:30|0.040352
09:00:30|0.040336
09:00:31|0.040337
09:00:32|0.040337
09:00:33|0.040336
09:00:35|0.040339
09:00:36|0.040339
09:00:37|0.040369
09:00:38|0.040347
09:00:39|0.040359
09:00:40|0.040351
09:00:41|0.040355
09:00:42|0.040367
09:00:43|0.040353
09:00:44|0.040367
09:00:46|0.040388
09:00:46|0.040379
09:00:47|0.040388
09:00:48|0.040379
09:00:49|0.040341
09:00:50|0.040325
09:00:51|0.040347
09:00:52|0.04035
09:00:53|0.04035
09:00:55|0.040382
09:00:55|0.040381
09:00:56|0.040381
09:00:58|0.04038
09:00:58|0.040381
09:00:59|0.040376
09:01:00|0.040409
09:01:01|0.04043
09:01:03|0.040442
09:01:04|0.040463
09:01:05|0.04046
09:01:05|0.04046
09:01:06|0.040467
09:01:08|0.040473
09:01:10|0.04042
09:01:11|0.040385
09:01:11|0.040416
09:01:12|0.040408
09:01:14|0.040417
09:01:14|0.040453
09:01:15|0.040421
09:01:17|0.040438
09:01:17|0.040438
09:01:19|0.040484
09:01:20|0.040475
09:01:21|0.040454
09:01:22|0.04045
09:01:23|0.04044
09:01:24|0.04044
09:01:24|0.040444
09:01:25|0.040444
09:01:27|0.040454
09:01:28|0.040492
09:01:29|0.04048
09:01:29|0.040491
09:01:30|0.040481
09:01:32|0.040481
09:01:33|0.04047
09:01:33|0.040465
09:01:35|0.040468
09:01:36|0.040474
09:01:37|0.040474
09:01:38|0.040474
09:01:39|0.040475
09:01:40|0.040443
09:01:42|0.040439
09:01:43|0.04049
09:01:44|0.040492
09:01:45|0.040471
09:01:46|0.040491
09:01:47|0.040469
09:01:48|0.040469
09:01:49|0.040485
09:01:50|0.040487
09:01:51|0.0405
09:01:52|0.0405
09:01:53|0.040502
09:01:54|0.040502
09:01:55|0.040493
09:01:56|0.040494
09:01:57|0.0405
09:01:58|0.040531
09:01:59|0.040526
09:02:00|0.040515
09:02:01|0.040527
09:02:02|0.040554
09:02:04|0.040582
09:02:05|0.04057
09:02:07|0.040579
09:02:08|0.040594
09:02:09|0.040606
09:02:10|0.040586
09:02:11|0.040582
09:02:12|0.040555
09:02:13|0.040571
09:02:15|0.040561
09:02:15|0.040555
09:02:16|0.04056
09:02:18|0.040545
09:02:19|0.040531
09:02:20|0.040565
09:02:20|0.04053
09:02:22|0.040565
09:02:23|0.04058
09:02:23|0.04061
09:02:25|0.040596
09:02:26|0.040596
09:02:27|0.04059
09:02:28|0.040611
09:02:29|0.040596
09:02:30|0.040622
09:02:31|0.040625
09:02:32|0.040646
09:02:33|0.040646
09:02:34|0.040666
09:02:35|0.040703
09:02:36|0.040728
09:02:37|0.040751
09:02:38|0.040765
09:02:39|0.040746
09:02:40|0.040754
09:02:41|0.04075
09:02:42|0.040744
09:02:43|0.04074
09:02:44|0.040766
09:02:45|0.040757
09:02:46|0.040817
09:02:47|0.04077
09:02:48|0.040782
09:02:49|0.040824
09:02:50|0.04085
09:02:51|0.040838
09:02:52|0.040891
09:02:53|0.040877
09:02:54|0.040889
09:02:55|0.04086
09:02:56|0.040861
09:02:57|0.040835
09:02:58|0.040845
09:02:59|0.040861
09:03:00|0.040868
09:03:01|0.040835
09:03:02|0.040822
09:03:04|0.040817
09:03:04|0.040836
09:03:06|0.040821
09:03:08|0.040765
09:03:09|0.040727
09:03:10|0.04066
09:03:11|0.040704
09:03:12|0.040715
09:03:13|0.040715
09:03:14|0.040692
09:03:15|0.040684
09:03:16|0.040623
09:03:17|0.040659
09:03:18|0.040692
09:03:19|0.040719
09:03:20|0.040668
09:03:21|0.040725
09:03:22|0.040711
09:03:24|0.04068
09:03:24|0.040668
09:03:26|0.040658
09:03:26|0.040684
09:03:27|0.040683
09:03:28|0.040677
09:03:29|0.040643
09:03:31|0.040639
09:03:32|0.040681
09:03:32|0.040684
09:03:33|0.040686
09:03:35|0.040708
09:03:36|0.040705
09:03:37|0.040705
09:03:38|0.040705
09:03:39|0.040664
09:03:40|0.040664
09:03:41|0.040633
09:03:42|0.040651
09:03:43|0.040675
09:03:44|0.040664
09:03:45|0.040666
09:03:46|0.040683
09:03:47|0.040674
09:03:48|0.040674
09:03:49|0.040705
09:03:50|0.040728
09:03:51|0.040717
09:03:52|0.040719
09:03:53|0.040729
09:03:54|0.040715
09:03:55|0.040708
09:03:56|0.040684
09:03:57|0.040684
09:03:58|0.040709
09:03:59|0.040725
09:04:00|0.040694
09:04:01|0.040733
09:04:02|0.040756
09:04:03|0.040756
09:04:04|0.040753
09:04:05|0.040753
09:04:06|0.040776
09:04:08|0.040821
09:04:08|0.040812
09:04:11|0.040839
09:04:12|0.040826
09:04:12|0.040817
09:04:13|0.040787
09:04:15|0.040779
09:04:15|0.040742
09:04:17|0.040732
09:04:17|0.040692
09:04:19|0.0407
09:04:20|0.040687
09:04:21|0.040693
09:04:21|0.040704
09:04:23|0.040701
09:04:23|0.040713
09:04:25|0.040722
09:04:26|0.040732
09:04:27|0.040756
09:04:28|0.040726
09:04:29|0.040698
09:04:30|0.040704
09:04:31|0.040717
09:04:31|0.040716
09:04:33|0.040719
09:04:34|0.040715
09:04:35|0.040704
09:04:36|0.040719
09:04:36|0.040714
09:04:38|0.040721
09:04:39|0.040732
09:04:39|0.040713
09:04:41|0.040704
09:04:42|0.040691
09:04:43|0.040689
09:04:43|0.04066
09:04:45|0.040647
09:04:46|0.040639
09:04:48|0.040634
09:04:48|0.040634
09:04:49|0.040631
09:04:51|0.040634
09:04:52|0.040639
09:04:52|0.040663
09:04:54|0.040663
09:04:55|0.040676
09:04:55|0.040701
09:04:57|0.040718
09:04:58|0.04071
09:04:59|0.040684
09:05:00|0.040651
09:05:01|0.040682
09:05:02|0.040717
09:05:03|0.040712
09:05:04|0.040733
09:05:04|0.040778
09:05:05|0.040783
09:05:06|0.040754
09:05:09|0.040739
09:05:10|0.040716
09:05:11|0.040705
09:05:12|0.040706
09:05:13|0.040655
09:05:14|0.040685
09:05:15|0.040657
09:05:16|0.040679
09:05:17|0.040705
09:05:18|0.040632
09:05:19|0.040635
09:05:20|0.04062
09:05:21|0.040629
09:05:22|0.040543
09:05:23|0.040553
09:05:24|0.040504
09:05:25|0.040477
09:05:26|0.040458
09:05:27|0.040518
09:05:28|0.040538
09:05:29|0.040519
09:05:30|0.040459
09:05:31|0.040488
09:05:32|0.04047
09:05:34|0.04045
09:05:34|0.040436
09:05:35|0.040438
09:05:36|0.040468
09:05:37|0.040466
09:05:38|0.040421
09:05:39|0.040474
09:05:40|0.040508
09:05:41|0.040489
09:05:42|0.040489
09:05:43|0.040525
09:05:44|0.040534
09:05:45|0.040573
09:05:46|0.040567
09:05:47|0.040543
09:05:48|0.040519
09:05:49|0.040535
09:05:50|0.040528
09:05:51|0.040523
09:05:52|0.040503
09:05:54|0.040488
09:05:55|0.0405
09:05:55|0.040494
09:05:56|0.040503
09:05:57|0.040489
09:05:58|0.040493
09:06:00|0.040517
09:06:01|0.0405
09:06:02|0.040468
09:06:03|0.040468
09:06:04|0.0405
09:06:05|0.040524
09:06:06|0.040593
09:06:07|0.040648
09:06:08|0.040653
09:06:10|0.040619
09:06:10|0.040625
09:06:11|0.040625
09:06:13|0.040604
09:06:14|0.040604
09:06:15|0.040604
09:06:16|0.040614
09:06:17|0.040614
09:06:18|0.040614
09:06:18|0.040614
09:06:20|0.040612
09:06:20|0.040617
09:06:21|0.040606
09:06:22|0.040615
09:06:24|0.040615
09:06:25|0.040615
09:06:26|0.040615
09:06:27|0.040615
09:06:28|0.040616
09:06:29|0.040598
09:06:30|0.040598
09:06:31|0.040598
09:06:32|0.040598
09:06:33|0.040563
09:06:34|0.040539
09:06:35|0.040556
09:06:36|0.040555
09:06:37|0.040555
09:06:38|0.040592
09:06:39|0.040578
09:06:40|0.040578
09:06:41|0.04055
09:06:42|0.040547
09:06:43|0.040547
09:06:44|0.040552
09:06:45|0.040548
09:06:47|0.040537
09:06:48|0.040573
09:06:48|0.040559
09:06:50|0.040559
09:06:50|0.040605
09:06:51|0.040605
09:06:52|0.040596
09:06:53|0.0406
09:06:54|0.040615
09:06:55|0.04064
09:06:56|0.040641
09:06:58|0.040656
09:06:58|0.040663
09:06:59|0.040665
09:07:01|0.040658
09:07:01|0.040669
09:07:03|0.040667
09:07:04|0.040669
09:07:05|0.040669
09:07:06|0.04067
09:07:06|0.04067
09:07:08|0.040689
09:07:09|0.040709
09:07:09|0.04071
09:07:12|0.040736
09:07:13|0.040738
09:07:13|0.040781
09:07:14|0.040783
09:07:15|0.040775
09:07:16|0.040823
09:07:18|0.040823
09:07:18|0.040822
09:07:20|0.040818
09:07:21|0.040798
09:07:21|0.040822
09:07:22|0.040832
09:07:23|0.04091
09:07:25|0.040879
09:07:26|0.040855
09:07:27|0.040871
09:07:29|0.040944
09:07:29|0.040964
09:07:30|0.041037
09:07:31|0.041082
09:07:33|0.041054
09:07:34|0.041059
09:07:35|0.041117
09:07:36|0.041153
09:07:36|0.041158
09:07:38|0.041088
09:07:38|0.04122
09:07:40|0.041211
09:07:41|0.041232
09:07:42|0.04121
09:07:43|0.041209
09:07:43|0.041203
09:07:45|0.041202
09:07:45|0.041213
09:07:46|0.041217
09:07:48|0.041225
09:07:49|0.041234
09:07:49|0.041203
09:07:51|0.041201
09:07:52|0.04114
09:07:53|0.041142
09:07:54|0.041115
09:07:55|0.041115
09:07:56|0.041222
09:07:57|0.041256
09:07:58|0.041261
09:07:59|0.041246
09:08:00|0.041227
09:08:01|0.041237
09:08:02|0.041236
09:08:03|0.041222
09:08:04|0.041167
09:08:05|0.04114
09:08:06|0.041055
09:08:07|0.041072
09:08:08|0.041053
09:08:09|0.041012
09:08:10|0.040954
09:08:11|0.041036
09:08:12|0.041033
09:08:13|0.041051
09:08:14|0.041007
09:08:15|0.040952
09:08:17|0.040965
09:08:17|0.040962
09:08:19|0.040996
09:08:20|0.041033
09:08:21|0.04098
09:08:22|0.041024
09:08:22|0.041013
09:08:23|0.040987
09:08:25|0.04098
09:08:25|0.041003
09:08:26|0.041012
09:08:28|0.041012
09:08:29|0.041001
09:08:29|0.041004
09:08:31|0.041089
09:08:31|0.041108
09:08:32|0.041087
09:08:33|0.041083
09:08:34|0.041082
09:08:36|0.041082
09:08:37|0.041091
09:08:37|0.0411
09:08:38|0.041166
09:08:39|0.041227
09:08:41|0.041217
09:08:42|0.041215
09:08:43|0.041232
09:08:44|0.041227
09:08:45|0.041216
09:08:46|0.041219
09:08:47|0.041223
09:08:48|0.0412
09:08:49|0.041177
09:08:50|0.04115
09:08:51|0.041145
09:08:52|0.041191
09:08:53|0.041209
09:08:54|0.041227
09:08:55|0.041218
09:08:56|0.041218
09:08:57|0.041237
09:08:58|0.041168
09:08:59|0.041184
09:09:01|0.04118
09:09:02|0.041134
09:09:03|0.041158
09:09:03|0.041134
09:09:04|0.041143
09:09:05|0.041152
09:09:06|0.041144
09:09:08|0.041115
09:09:09|0.041103
09:09:10|0.041089
09:09:10|0.041057
09:09:12|0.041109
09:09:13|0.041125
09:09:14|0.041128
09:09:15|0.041122
09:09:16|0.041133
09:09:18|0.04109
09:09:18|0.04107
09:09:20|0.04107
09:09:20|0.041118
09:09:22|0.041116
09:09:22|0.041126
09:09:23|0.041242
09:09:25|0.041283
09:09:25|0.041302
09:09:27|0.041294
09:09:28|0.041297
09:09:29|0.041276
09:09:30|0.041296
09:09:31|0.041282
09:09:32|0.041244
09:09:33|0.041246
09:09:34|0.041279
09:09:35|0.041269
09:09:36|0.041297
09:09:37|0.041302
09:09:38|0.041296
09:09:39|0.041299
09:09:40|0.041323
09:09:41|0.041287
09:09:42|0.04135
09:09:43|0.041331
09:09:44|0.041328
09:09:45|0.041314
09:09:46|0.041327
09:09:47|0.041324
09:09:48|0.041309
09:09:49|0.041269
09:09:50|0.041259
09:09:51|0.04125
09:09:52|0.041274
09:09:53|0.041334
09:09:54|0.041338
09:09:55|0.041326
09:09:56|0.041316
09:09:57|0.041355
09:09:58|0.04136
09:09:59|0.041378
09:10:00|0.041377
09:10:01|0.04137
09:10:02|0.041392
09:10:04|0.041398
09:10:05|0.041401
09:10:06|0.041367
09:10:06|0.041395
09:10:08|0.041381
09:10:09|0.041334
09:10:10|0.041332
09:10:11|0.041344
09:10:12|0.041362
09:10:14|0.041363
09:10:14|0.041405
09:10:16|0.041343
09:10:16|0.041257
09:10:17|0.041296
09:10:19|0.041274
09:10:20|0.041305
09:10:21|0.041305
09:10:21|0.041261
09:10:23|0.04126
09:10:24|0.041194
09:10:25|0.041224
09:10:26|0.041243
09:10:26|0.04124
09:10:28|0.041288
09:10:29|0.04127
09:10:30|0.041295
09:10:31|0.041278
09:10:32|0.04123
09:10:33|0.041237
09:10:34|0.041231
09:10:35|0.041254
09:10:36|0.04125
09:10:37|0.041265
09:10:37|0.041239
09:10:39|0.041219
09:10:41|0.04121
09:10:42|0.041239
09:10:42|0.041217
09:10:43|0.041232
09:10:44|0.041235
09:10:45|0.041234
09:10:46|0.041285
09:10:47|0.041283
09:10:48|0.041267
09:10:49|0.041265
09:10:51|0.041265
09:10:51|0.041234
09:10:53|0.041233
09:10:53|0.041255
09:10:55|0.04121
09:10:55|0.041233
09:10:56|0.041241
09:10:57|0.041267
09:10:58|0.041242
09:10:59|0.041225
09:11:00|0.04121
09:11:01|0.041174
09:11:02|0.041185
09:11:04|0.041207
09:11:04|0.041159
09:11:05|0.04114
09:11:06|0.041193
09:11:08|0.041226
09:11:08|0.041228
09:11:10|0.04124
09:11:10|0.04126
09:11:11|0.041249
09:11:13|0.041235
09:11:14|0.041223
09:11:15|0.041243
09:11:16|0.041199
09:11:18|0.041193
09:11:18|0.041204
09:11:20|0.041212
09:11:20|0.041225
09:11:22|0.041224
09:11:23|0.041232
09:11:25|0.041211
09:11:26|0.041192
09:11:27|0.041192
09:11:29|0.041174
09:11:29|0.041155
09:11:30|0.041168
09:11:32|0.041173
09:11:33|0.041189
09:11:33|0.041244
09:11:35|0.041236
09:11:36|0.041309
09:11:37|0.041323
09:11:37|0.041296
09:11:38|0.041285
09:11:39|0.041308
09:11:40|0.041323
09:11:41|0.041344
09:11:42|0.041395
09:11:43|0.04139
09:11:44|0.041378
09:11:45|0.041348
09:11:46|0.041312
09:11:47|0.041295
09:11:49|0.041308
09:11:49|0.041327
09:11:51|0.041328
09:11:51|0.041335
09:11:52|0.041337
09:11:53|0.041357
09:11:55|0.041383
09:11:56|0.041361
09:11:56|0.041328
09:11:57|0.041361
09:11:58|0.04136
09:11:59|0.041363
09:12:01|0.041358
09:12:01|0.041365
09:12:02|0.041365
09:12:04|0.041385
09:12:04|0.041393
09:12:06|0.041388
09:12:06|0.041406
09:12:08|0.041345
09:12:09|0.04133
09:12:10|0.041327
09:12:11|0.041289
09:12:12|0.041333
09:12:13|0.041327
09:12:14|0.041306
09:12:16|0.041289
09:12:17|0.041315
09:12:18|0.041332
09:12:19|0.041294
09:12:20|0.041439
09:12:21|0.041423
09:12:23|0.041419
09:12:24|0.041408
09:12:25|0.0414
09:12:26|0.041369
09:12:27|0.041398
09:12:28|0.041411
09:12:29|0.041415
09:12:30|0.041451
09:12:31|0.041466
09:12:32|0.04152
09:12:33|0.041574
09:12:34|0.041574
09:12:35|0.041537
09:12:36|0.041559
09:12:37|0.041536
09:12:38|0.041528
09:12:39|0.041448
09:12:40|0.041454
09:12:41|0.041505
09:12:42|0.041412
09:12:43|0.041421
09:12:44|0.041408
09:12:45|0.041425
09:12:46|0.0414
09:12:47|0.041364
09:12:48|0.041382
09:12:49|0.041393
09:12:50|0.041364
09:12:51|0.041361
09:12:52|0.041373
09:12:53|0.041396
09:12:54|0.041418
09:12:55|0.041368
09:12:56|0.041356
09:12:57|0.04134
09:12:58|0.041347
09:12:59|0.041367
09:13:00|0.041349
09:13:01|0.041345
09:13:02|0.041333
09:13:03|0.041343
09:13:04|0.041345
09:13:06|0.041364
09:13:06|0.041366
09:13:08|0.041419
09:13:09|0.041411
09:13:10|0.041408
09:13:11|0.041388
09:13:12|0.041378
09:13:13|0.041406
09:13:14|0.04138
09:13:15|0.041363
09:13:16|0.041347
09:13:17|0.041349
09:13:18|0.041346
09:13:19|0.041326
09:13:20|0.041292
09:13:21|0.041274
09:13:23|0.041271
09:13:24|0.041272
09:13:26|0.041226
09:13:26|0.041262
09:13:28|0.041219
09:13:29|0.04123
09:13:29|0.041236
09:13:30|0.041192
09:13:31|0.041194
09:13:32|0.041194
09:13:34|0.04124
09:13:35|0.041255
09:13:35|0.041255
09:13:37|0.04131
09:13:37|0.041286
09:13:38|0.041262
09:13:40|0.041271
09:13:41|0.041294
09:13:42|0.041302
09:13:43|0.041302
09:13:43|0.041286
09:13:44|0.041273
09:13:46|0.041278
09:13:47|0.041304
09:13:47|0.041318
09:13:49|0.041294
09:13:50|0.041283
09:13:52|0.041269
09:13:52|0.041314
09:13:53|0.041313
09:13:54|0.041282
09:13:55|0.041277
09:13:56|0.0413
09:13:58|0.041309
09:13:59|0.041344
09:14:00|0.041344
09:14:00|0.0413
09:14:01|0.041291
09:14:02|0.041316
09:14:03|0.041277
09:14:04|0.041246
09:14:05|0.041258
09:14:06|0.041269
09:14:07|0.041311
09:14:09|0.04131
09:14:09|0.041302
09:14:10|0.041302
09:14:11|0.041365
09:14:12|0.041328
09:14:13|0.041317
09:14:14|0.041335
09:14:15|0.041342
09:14:17|0.041347
09:14:19|0.041394
09:14:19|0.041396
09:14:20|0.041396
09:14:22|0.041412
09:14:23|0.041371
09:14:23|0.041371
09:14:25|0.041367
09:14:26|0.041336
09:14:27|0.041345
09:14:28|0.041345
09:14:28|0.041333
09:14:30|0.041329
09:14:31|0.041318
09:14:32|0.041318
09:14:33|0.041324
09:14:34|0.041379
09:14:35|0.041394
09:14:36|0.041386
09:14:37|0.041392
09:14:38|0.041401
09:14:39|0.041403
09:14:40|0.041402
09:14:41|0.041389
09:14:41|0.041335
09:14:43|0.04137
09:14:44|0.041367
09:14:45|0.041361
09:14:46|0.041377
09:14:47|0.041377
09:14:48|0.041393
09:14:49|0.0414
09:14:49|0.041393
09:14:51|0.041394
09:14:52|0.041385
09:14:53|0.041384
09:14:54|0.041391
09:14:54|0.041381
09:14:56|0.041373
09:14:57|0.041373
09:14:57|0.04137
09:14:59|0.04137
09:15:00|0.041361
09:15:01|0.04136
09:15:02|0.04136
09:15:03|0.041333
09:15:04|0.041333
09:15:05|0.041342
09:15:06|0.04134
09:15:07|0.041311
09:15:08|0.041304
09:15:09|0.041279
09:15:10|0.041264
09:15:11|0.041321
09:15:12|0.041293
09:15:13|0.041292
09:15:14|0.041308
09:15:15|0.041308
09:15:16|0.041279
09:15:17|0.041279
09:15:18|0.041279
09:15:19|0.0413
09:15:20|0.0413
09:15:22|0.0413
09:15:23|0.041318
09:15:24|0.041286
09:15:25|0.04132
09:15:26|0.041319
09:15:27|0.041326
09:15:28|0.041329
09:15:28|0.041331
09:15:29|0.041326
09:15:31|0.041333
09:15:32|0.041331
09:15:33|0.04133
09:15:34|0.041327
09:15:35|0.041344
09:15:36|0.041351
09:15:36|0.041333
09:15:38|0.041342
09:15:38|0.041342
09:15:40|0.041315
09:15:41|0.041302
09:15:42|0.041329
09:15:43|0.041306
09:15:44|0.041301
09:15:45|0.041336
09:15:45|0.04131
09:15:47|0.041315
09:15:48|0.041303
09:15:49|0.041309
09:15:50|0.041314
09:15:50|0.041301
09:15:51|0.041313
09:15:52|0.041324
09:15:54|0.041287
09:15:54|0.041298
09:15:56|0.041302
09:15:57|0.04129
09:15:58|0.04129
09:15:59|0.041324
09:16:00|0.041329
09:16:01|0.041329
09:16:02|0.041343
09:16:03|0.041334
09:16:05|0.041327
09:16:05|0.041306
09:16:06|0.041295
09:16:07|0.041271
09:16:08|0.041266
09:16:09|0.041268
09:16:10|0.041277
09:16:11|0.041306
09:16:12|0.041291
09:16:13|0.041293
09:16:14|0.041282
09:16:15|0.041282
09:16:17|0.041278
09:16:18|0.041278
09:16:20|0.041272
09:16:21|0.04128
09:16:23|0.04128
09:16:23|0.041264
09:16:24|0.041253
09:16:25|0.041272
09:16:26|0.041273
09:16:28|0.041273
09:16:29|0.04126
09:16:29|0.041243
09:16:30|0.041246
09:16:31|0.041242
09:16:32|0.041239
09:16:33|0.041241
09:16:35|0.041299
09:16:35|0.041289
09:16:36|0.041362
09:16:37|0.041377
09:16:38|0.041435
09:16:40|0.041426
09:16:40|0.041441
09:16:42|0.041488
09:16:43|0.041494
09:16:43|0.041457
09:16:44|0.041486
09:16:45|0.041492
09:16:47|0.04146
09:16:48|0.041448
09:16:49|0.041488
09:16:50|0.041475
09:16:51|0.041492
09:16:52|0.041485
09:16:53|0.041528
09:16:54|0.041551
09:16:55|0.041569
09:16:56|0.041551
09:16:57|0.041577
09:16:58|0.041568
09:16:59|0.041565
09:17:00|0.041551
09:17:01|0.041562
09:17:02|0.041561
09:17:03|0.041587
09:17:05|0.041513
09:17:05|0.041547
09:17:06|0.041547
09:17:07|0.041505
09:17:09|0.041505
09:17:09|0.041518
09:17:10|0.041502
09:17:11|0.041513
09:17:12|0.041525
09:17:13|0.041447
09:17:14|0.04147
09:17:15|0.041461
09:17:17|0.041465
09:17:17|0.04147
09:17:18|0.041465
09:17:19|0.041498
09:17:20|0.041522
09:17:21|0.041527
09:17:23|0.041543
09:17:25|0.041547
09:17:25|0.041552
09:17:27|0.041545
09:17:27|0.041494
09:17:29|0.041519
09:17:30|0.041486
09:17:31|0.041499
09:17:32|0.041518
09:17:32|0.041489
09:17:34|0.041507
09:17:35|0.041484
09:17:36|0.041498
09:17:37|0.041488
09:17:37|0.041454
09:17:38|0.041463
09:17:39|0.041451
09:17:41|0.041486
09:17:42|0.0415
09:17:43|0.0415
09:17:43|0.041489
09:17:45|0.041472
09:17:46|0.041472
09:17:46|0.041429
09:17:48|0.041406
09:17:49|0.0414
09:17:49|0.041398
09:17:51|0.041399
09:17:52|0.041399
09:17:53|0.041393
09:17:54|0.0414
09:17:54|0.041444
09:17:56|0.041425
09:17:56|0.041427
09:17:58|0.041428
09:17:59|0.041443
09:17:59|0.041447
09:18:00|0.041563
09:18:03|0.041521
09:18:03|0.041526
09:18:04|0.041516
09:18:06|0.041487
09:18:07|0.041482
09:18:10|0.041504
09:18:11|0.041504
09:18:11|0.041506
09:18:12|0.041452
09:18:13|0.041496
09:18:14|0.041476
09:18:15|0.041484
09:18:16|0.04152
09:18:17|0.041548
09:18:18|0.041556
09:18:19|0.041558
09:18:20|0.041553
09:18:22|0.041551
09:18:23|0.041559
09:18:24|0.041519
09:18:25|0.041532
09:18:26|0.041517
09:18:27|0.041501
09:18:28|0.0415
09:18:29|0.04152
09:18:30|0.041552
09:18:31|0.041574
09:18:32|0.041574
09:18:33|0.041574
09:18:34|0.041574
09:18:35|0.041587
09:18:36|0.041614
09:18:37|0.041671
09:18:38|0.041656
09:18:39|0.0417
09:18:40|0.041705
09:18:41|0.041729
09:18:42|0.041737
09:18:43|0.041744
09:18:44|0.041715
09:18:45|0.041705
09:18:46|0.041668
09:18:47|0.041676
09:18:48|0.041655
09:18:49|0.041642
09:18:50|0.041679
09:18:51|0.041648
09:18:52|0.041676
09:18:53|0.041636
09:18:54|0.041652
09:18:55|0.041648
09:18:57|0.041642
09:18:58|0.041664
09:18:58|0.041668
09:19:00|0.041668
09:19:00|0.041659
09:19:02|0.041662
09:19:03|0.041664
09:19:03|0.041665
09:19:05|0.041667
09:19:06|0.0417
09:19:06|0.041685
09:19:08|0.041684
09:19:08|0.041698
09:19:10|0.041698
09:19:10|0.041696
09:19:12|0.041739
09:19:13|0.041664
09:19:14|0.041654
09:19:14|0.041665
09:19:15|0.041684
09:19:17|0.04171
09:19:17|0.041716
09:19:18|0.041692
09:19:20|0.04168
09:19:21|0.04171
09:19:22|0.041735
09:19:24|0.04175
09:19:25|0.04177
09:19:26|0.041762
09:19:27|0.041779
09:19:29|0.041827
09:19:30|0.041817
09:19:31|0.04182
09:19:32|0.041812
09:19:33|0.041832
09:19:33|0.041834
09:19:34|0.041783
09:19:35|0.0418
09:19:36|0.041811
09:19:38|0.041789
09:19:38|0.041746
09:19:40|0.041738
09:19:41|0.041763
09:19:41|0.041763
09:19:43|0.04177
09:19:44|0.04175
09:19:46|0.041753
09:19:46|0.041711
09:19:47|0.041684
09:19:48|0.041665
09:19:49|0.041673
09:19:51|0.041662
09:19:52|0.041676
09:19:52|0.041656
09:19:54|0.041674
09:19:55|0.041631
09:19:55|0.041677
09:19:57|0.04172
09:19:57|0.041716
09:19:58|0.041779
09:19:59|0.041799
09:20:00|0.041764
09:20:02|0.041773
09:20:02|0.041795
09:20:04|0.041754
09:20:05|0.041781
09:20:06|0.0418
09:20:07|0.041816
09:20:08|0.041762
09:20:09|0.041731
09:20:10|0.041852
09:20:11|0.04186
09:20:13|0.041834
09:20:13|0.041824
09:20:15|0.041849
09:20:16|0.041843
09:20:16|0.041828
09:20:17|0.041789
09:20:18|0.041798
09:20:19|0.041799
09:20:21|0.041794
09:20:21|0.041781
09:20:23|0.0418
09:20:23|0.041857
09:20:25|0.041844
09:20:26|0.041852
09:20:28|0.0418
09:20:29|0.041787
09:20:29|0.041787
09:20:31|0.041806
09:20:31|0.041826
09:20:32|0.041826
09:20:33|0.04185
09:20:35|0.041849
09:20:35|0.041826
09:20:37|0.041836
09:20:38|0.041864
09:20:38|0.041864
09:20:39|0.041862
09:20:40|0.041845
09:20:42|0.041863
09:20:42|0.041864
09:20:43|0.041858
09:20:44|0.041894
09:20:46|0.041899
09:20:46|0.041901
09:20:47|0.041888
09:20:48|0.041921
09:20:49|0.041894
09:20:50|0.041958
09:20:52|0.041973
09:20:52|0.041971
09:20:53|0.041958
09:20:54|0.041874
09:20:55|0.041845
09:20:56|0.041883
09:20:57|0.041876
09:20:59|0.041903
09:20:59|0.041904
09:21:00|0.041904
09:21:01|0.041912
09:21:02|0.04188
09:21:03|0.041877
09:21:04|0.041888
09:21:06|0.041888
09:21:06|0.041889
09:21:08|0.041865
09:21:08|0.04185
09:21:10|0.041868
09:21:10|0.041864
09:21:11|0.041895
09:21:12|0.0419
09:21:13|0.041892
09:21:15|0.041851
09:21:15|0.041868
09:21:16|0.041857
09:21:17|0.041859
09:21:18|0.041868
09:21:19|0.041861
09:21:20|0.041839
09:21:21|0.041838
09:21:22|0.041857
09:21:24|0.041836
09:21:25|0.041838
09:21:26|0.041844
09:21:27|0.041851
09:21:29|0.041851
09:21:29|0.041826
09:21:31|0.041815
09:21:31|0.041831
09:21:33|0.041802
09:21:33|0.04175
09:21:35|0.041731
09:21:36|0.041734
09:21:37|0.041753
09:21:37|0.041753
09:21:39|0.041765
09:21:40|0.041774
09:21:41|0.041746
09:21:42|0.041746
09:21:43|0.041668
09:21:44|0.041641
09:21:45|0.041647
09:21:46|0.04163
09:21:47|0.041649
09:21:48|0.041654
09:21:49|0.041668
09:21:50|0.041709
09:21:51|0.041738
09:21:52|0.041692
09:21:53|0.041658
09:21:54|0.041634
09:21:55|0.041663
09:21:56|0.041669
09:21:57|0.041638
09:21:58|0.041627
09:21:59|0.041694
09:22:00|0.041662
09:22:01|0.041678
09:22:02|0.041661
09:22:03|0.04169
09:22:04|0.041659
09:22:05|0.041655
09:22:06|0.041626
09:22:07|0.041646
09:22:08|0.041658
09:22:09|0.041667
09:22:10|0.041642
09:22:11|0.041644
09:22:12|0.041615
09:22:13|0.041603
09:22:14|0.041595
09:22:15|0.041615
09:22:16|0.041607
09:22:18|0.041606
09:22:18|0.0416
09:22:19|0.041608
09:22:20|0.041648
09:22:21|0.041631
09:22:22|0.04168
09:22:23|0.04167
09:22:25|0.041651
09:22:27|0.041642
09:22:28|0.041641
09:22:29|0.041667
09:22:31|0.041688
09:22:31|0.04167
09:22:33|0.041687
09:22:34|0.04165
09:22:34|0.041639
09:22:36|0.041612
09:22:36|0.041612
09:22:38|0.041607
09:22:38|0.041608
09:22:40|0.041629
09:22:40|0.041603
09:22:42|0.041565
09:22:43|0.041572
09:22:44|0.041561
09:22:44|0.04156
09:22:46|0.041537
09:22:47|0.041533
09:22:47|0.041533
09:22:48|0.041543
09:22:50|0.041589
09:22:50|0.041589
09:22:52|0.041628
09:22:53|0.041617
09:22:54|0.041571
09:22:55|0.041571
09:22:56|0.041639
09:22:57|0.041638
09:22:58|0.041618
09:22:59|0.041634
09:23:00|0.041636
09:23:01|0.04161
09:23:02|0.041613
09:23:03|0.041604
09:23:04|0.04162
09:23:05|0.041637
09:23:06|0.04166
09:23:07|0.041641
09:23:09|0.041632
09:23:09|0.041608
09:23:10|0.04161
09:23:11|0.041598
09:23:12|0.041607
09:23:13|0.041607
09:23:14|0.041607
09:23:15|0.041584
09:23:16|0.041604
09:23:17|0.041655
09:23:19|0.041653
09:23:19|0.041631
09:23:21|0.041612
09:23:21|0.041594
09:23:22|0.041607
09:23:23|0.041595
09:23:24|0.041575
09:23:26|0.041559
09:23:26|0.041562
09:23:28|0.041547
09:23:30|0.041548
09:23:31|0.04154
09:23:32|0.041561
09:23:33|0.041543
09:23:34|0.041568
09:23:35|0.041583
09:23:37|0.041634
09:23:37|0.041613
09:23:39|0.041581
09:23:39|0.041602
09:23:40|0.041557
09:23:41|0.041529
09:23:42|0.041512
09:23:43|0.041516
09:23:44|0.041513
09:23:45|0.04151
09:23:47|0.041502
09:23:47|0.041516
09:23:48|0.041531
09:23:49|0.041529
09:23:51|0.041501
09:23:52|0.041466
09:23:52|0.041466
09:23:53|0.041403
09:23:54|0.041379
09:23:55|0.041381
09:23:56|0.041414
09:23:57|0.041424
09:23:58|0.041422
09:23:59|0.041416
09:24:00|0.04143
09:24:02|0.041449
09:24:02|0.041463
09:24:03|0.041481
09:24:04|0.041482
09:24:06|0.041499
09:24:07|0.041541
09:24:08|0.041521
09:24:09|0.041529
09:24:10|0.041529
09:24:11|0.041541
09:24:12|0.041531
09:24:13|0.041519
09:24:14|0.041504
09:24:15|0.041501
09:24:16|0.041517
09:24:17|0.041546
09:24:18|0.041546
09:24:19|0.041531
09:24:20|0.041531
09:24:21|0.041531
09:24:22|0.041541
09:24:23|0.041544
09:24:24|0.041544
09:24:25|0.041533
09:24:26|0.041523
09:24:28|0.041503
09:24:29|0.04153
09:24:29|0.041513
09:24:30|0.041487
09:24:31|0.04148
09:24:32|0.041513
09:24:34|0.041469
09:24:35|0.04145
09:24:36|0.041449
09:24:36|0.041483
09:24:37|0.041498
09:24:38|0.04145
09:24:40|0.04145
09:24:41|0.04145
09:24:41|0.041449
09:24:42|0.041448
09:24:44|0.041454
09:24:44|0.041478
09:24:45|0.041465
09:24:46|0.041494
09:24:47|0.041498
09:24:48|0.041499
09:24:50|0.041519
09:24:51|0.041531
09:24:52|0.041516
09:24:53|0.041531
09:24:54|0.041502
09:24:55|0.041522
09:24:56|0.041504
09:24:57|0.041516
09:24:57|0.041514
09:24:59|0.041514
09:25:00|0.041534
09:25:01|0.041529
09:25:02|0.041529
09:25:02|0.041517
09:25:04|0.041508
09:25:05|0.041508
09:25:06|0.041516
09:25:07|0.041528
09:25:08|0.041516
09:25:09|0.041516
09:25:09|0.041529
09:25:11|0.041546
09:25:12|0.041532
09:25:12|0.04154
09:25:13|0.041537
09:25:15|0.041537
09:25:16|0.041519
09:25:17|0.041518
09:25:18|0.041518
09:25:18|0.041518
09:25:20|0.041498
09:25:21|0.041482
09:25:22|0.041508
09:25:23|0.041465
09:25:24|0.041478
09:25:25|0.04151
09:25:26|0.041511
09:25:27|0.041529
09:25:28|0.041514
09:25:30|0.04151
09:25:30|0.041513
09:25:33|0.04151
09:25:33|0.041533
09:25:34|0.041526
09:25:35|0.041532
09:25:37|0.041543
09:25:38|0.041552
09:25:39|0.041553
09:25:40|0.041545
09:25:42|0.041537
09:25:43|0.041536
09:25:44|0.041534
09:25:44|0.041533
09:25:45|0.041539
09:25:47|0.041555
09:25:48|0.041565
09:25:49|0.04152
09:25:50|0.041513
09:25:51|0.041513
09:25:51|0.041522
09:25:52|0.041548
09:25:54|0.041555
09:25:55|0.041544
09:25:56|0.041548
09:25:57|0.041566
09:25:58|0.041565
09:25:59|0.041571
09:25:59|0.041572
09:26:01|0.041569
09:26:01|0.041619
09:26:03|0.04164
09:26:03|0.041637
09:26:05|0.041603
09:26:05|0.041606
09:26:07|0.041625
09:26:08|0.041622
09:26:09|0.041617
09:26:10|0.041584
09:26:11|0.041598
09:26:12|0.041561
09:26:12|0.041578
09:26:14|0.041578
09:26:15|0.041578
09:26:16|0.041591
09:26:17|0.041591
09:26:18|0.041587
09:26:19|0.041571
09:26:20|0.041579
09:26:21|0.041552
09:26:22|0.041528
09:26:23|0.041528
09:26:23|0.041514
09:26:25|0.04152
09:26:25|0.041504
09:26:27|0.041556
09:26:27|0.041551
09:26:30|0.041552
09:26:31|0.041598
09:26:32|0.041598
09:26:33|0.041582
09:26:35|0.041632
09:26:35|0.041613
09:26:37|0.041618
09:26:38|0.041644
09:26:39|0.041628
09:26:39|0.041651
09:26:42|0.041684
09:26:42|0.041667
09:26:44|0.041696
09:26:45|0.041674
09:26:45|0.04168
09:26:46|0.041683
09:26:47|0.041687
09:26:49|0.041674
09:26:49|0.041683
09:26:50|0.041715
09:26:51|0.041721
09:26:52|0.041717
09:26:54|0.041748
09:26:54|0.041756
09:26:55|0.041761
09:26:57|0.041738
09:26:58|0.041757
09:26:58|0.041757
09:27:00|0.041736
09:27:00|0.041752
09:27:02|0.041703
09:27:03|0.041705
09:27:04|0.0417
09:27:05|0.041706
09:27:06|0.041704
09:27:07|0.0417
09:27:07|0.04168
09:27:09|0.041671
09:27:10|0.041678
09:27:11|0.041674
09:27:12|0.041714
09:27:13|0.041714
09:27:14|0.041706
09:27:14|0.041714
09:27:16|0.041719
09:27:17|0.041683
09:27:18|0.041654
09:27:19|0.041677
09:27:20|0.041633
09:27:21|0.041642
09:27:22|0.041642
09:27:23|0.041636
09:27:24|0.04164
09:27:25|0.04162
09:27:26|0.041617
09:27:27|0.041599
09:27:28|0.041601
09:27:29|0.041613
09:27:30|0.041598
09:27:31|0.041603
09:27:33|0.041648
09:27:33|0.04164
09:27:34|0.041623
09:27:35|0.04162
09:27:36|0.041611
09:27:38|0.041643
09:27:38|0.041653
09:27:40|0.041636
09:27:40|0.041638
09:27:42|0.041638
09:27:42|0.041645
09:27:44|0.041646
09:27:44|0.041656
09:27:46|0.041649
09:27:47|0.041672
09:27:48|0.041681
09:27:48|0.041681
09:27:50|0.041674
09:27:50|0.041674
09:27:52|0.041684
09:27:53|0.041684
09:27:54|0.041665
09:27:54|0.041663
09:27:55|0.041663
09:27:57|0.041663
09:27:59|0.041659
09:27:59|0.041644
09:28:00|0.041644
09:28:01|0.041645
09:28:03|0.041611
09:28:04|0.041611
09:28:05|0.041576
09:28:06|0.041563
09:28:07|0.041577
09:28:08|0.041581
09:28:09|0.041564
09:28:10|0.041582
09:28:11|0.041579
09:28:12|0.041579
09:28:14|0.041568
09:28:14|0.041568
09:28:16|0.041568
09:28:16|0.041529
09:28:17|0.041534
09:28:18|0.041545
09:28:19|0.041545
09:28:20|0.041558
09:28:21|0.041571
09:28:22|0.041577
09:28:24|0.041568
09:28:24|0.041568
09:28:25|0.041577
09:28:26|0.041577
09:28:27|0.041563
09:28:29|0.041554
09:28:30|0.041551
09:28:30|0.041558
09:28:32|0.041543
09:28:33|0.041539
09:28:35|0.041524
09:28:35|0.041527
09:28:37|0.041527
09:28:37|0.041521
09:28:39|0.041512
09:28:39|0.041501
09:28:40|0.041519
09:28:41|0.041526
09:28:43|0.041527
09:28:43|0.04152
09:28:45|0.041506
09:28:46|0.041508
09:28:47|0.041506
09:28:48|0.04152
09:28:49|0.041521
09:28:49|0.041511
09:28:51|0.041515
09:28:52|0.041504
09:28:53|0.041502
09:28:54|0.041496
09:28:54|0.041496
09:28:56|0.0415
09:28:57|0.0415
09:28:58|0.0415
09:28:59|0.041504
09:29:00|0.04153
09:29:02|0.041534
09:29:03|0.041557
09:29:03|0.04155
09:29:04|0.04155
09:29:06|0.041539
09:29:06|0.041546
09:29:08|0.041546
09:29:08|0.041546
09:29:09|0.041546
09:29:10|0.041546
09:29:12|0.041546
09:29:12|0.041547
09:29:14|0.041547
09:29:15|0.041546
09:29:15|0.041573
09:29:16|0.041573
09:29:17|0.041601
09:29:19|0.041601
09:29:20|0.041601
09:29:21|0.041618
09:29:21|0.041611
09:29:22|0.041601
09:29:23|0.041601
09:29:24|0.041599
09:29:25|0.041599
09:29:27|0.041591
09:29:28|0.041594
09:29:28|0.041582
09:29:30|0.041582
09:29:30|0.041577
09:29:32|0.041577
09:29:33|0.041582
09:29:34|0.041594
09:29:36|0.041594
09:29:36|0.041578
09:29:38|0.041581
09:29:38|0.041632
09:29:39|0.041667
09:29:40|0.041649
09:29:42|0.041649
09:29:43|0.041649
09:29:44|0.041649
09:29:44|0.041652
09:29:45|0.041655
09:29:46|0.041625
09:29:48|0.041611
09:29:48|0.0416
09:29:50|0.041589
09:29:51|0.041594
09:29:51|0.041581
09:29:53|0.041603
09:29:53|0.0416
09:29:54|0.041589
09:29:56|0.041679
09:29:57|0.041678
09:29:57|0.041701
09:29:58|0.041704
09:29:59|0.041707
09:30:00|0.0417
09:30:02|0.041715
09:30:03|0.041733
09:30:04|0.041709
09:30:05|0.041745
09:30:06|0.041729
09:30:07|0.041729
09:30:08|0.04171
09:30:09|0.041713
09:30:10|0.041718
09:30:11|0.041749
09:30:12|0.041731
09:30:13|0.041731
09:30:14|0.041757
09:30:15|0.04177
09:30:16|0.041785
09:30:17|0.041755
09:30:18|0.041746
09:30:19|0.041746
09:30:20|0.041707
09:30:21|0.041681
09:30:22|0.04165
09:30:23|0.041673
09:30:24|0.041692
09:30:25|0.041687
09:30:26|0.041745
09:30:27|0.041743
09:30:28|0.041731
09:30:29|0.041741
09:30:30|0.041782
09:30:31|0.041783
09:30:32|0.041786
09:30:33|0.041764
09:30:34|0.041752
09:30:35|0.04172
09:30:36|0.041754
09:30:37|0.041764
09:30:38|0.041803
09:30:39|0.041798
09:30:40|0.04182
09:30:41|0.041822
09:30:42|0.041803
09:30:43|0.041821
09:30:44|0.041821
09:30:46|0.041824
09:30:46|0.041797
09:30:47|0.041812
09:30:49|0.041825
09:30:49|0.041823
09:30:50|0.041812
09:30:52|0.041811
09:30:52|0.041811
09:30:54|0.041813
09:30:55|0.041809
09:30:55|0.041787
09:30:56|0.041781
09:30:57|0.041781
09:30:58|0.041781
09:30:59|0.041801
09:31:00|0.041809
09:31:02|0.041785
09:31:02|0.041795
09:31:03|0.041792
09:31:04|0.041784
09:31:05|0.041761
09:31:07|0.041755
09:31:08|0.041755
09:31:09|0.041755
09:31:09|0.041755
09:31:10|0.041715
09:31:12|0.0417
09:31:12|0.0417
09:31:13|0.041701
09:31:14|0.041715
09:31:16|0.041715
09:31:17|0.041728
09:31:17|0.04176
09:31:18|0.041763
09:31:19|0.041745
09:31:20|0.041749
09:31:21|0.041742
09:31:23|0.041758
09:31:23|0.041718
09:31:24|0.041744
09:31:26|0.041748
09:31:26|0.041764
09:31:27|0.041764
09:31:29|0.04179
09:31:29|0.041772
09:31:30|0.041771
09:31:31|0.041702
09:31:33|0.04169
09:31:35|0.04169
09:31:36|0.041696
09:31:37|0.041655
09:31:38|0.041672
09:31:39|0.041668
09:31:40|0.041656
09:31:41|0.041656
09:31:42|0.041641
09:31:43|0.041645
09:31:45|0.04164
09:31:45|0.04164
09:31:47|0.04164
09:31:47|0.041641
09:31:48|0.041611
09:31:50|0.041616
09:31:51|0.0416
09:31:52|0.041621
09:31:53|0.0416
09:31:54|0.041571
09:31:55|0.04156
09:31:56|0.041567
09:31:57|0.041555
09:31:58|0.041547
09:31:59|0.041548
09:32:00|0.041561
09:32:01|0.041558
09:32:03|0.041548
09:32:04|0.041564
09:32:04|0.041552
09:32:06|0.041584
09:32:07|0.041618
09:32:07|0.041601
09:32:09|0.041608
09:32:10|0.041608
09:32:10|0.041604
09:32:11|0.041615
09:32:13|0.041615
09:32:14|0.04159
09:32:15|0.041584
09:32:16|0.04158
09:32:17|0.041575
09:32:18|0.041577
09:32:19|0.041585
09:32:20|0.041548
09:32:21|0.04155
09:32:22|0.04155
09:32:23|0.041548
09:32:24|0.041557
09:32:25|0.041543
09:32:26|0.041548
09:32:27|0.041554
09:32:28|0.041583
09:32:29|0.041584
09:32:30|0.041585
09:32:31|0.041585
09:32:32|0.041582
09:32:33|0.041582
09:32:34|0.041549
09:32:36|0.041562
09:32:36|0.041562
09:32:37|0.041569
09:32:38|0.041562
09:32:40|0.041579
09:32:41|0.041579
09:32:42|0.041547
09:32:43|0.041547
09:32:44|0.041544
09:32:45|0.041544
09:32:46|0.041548
09:32:47|0.041547
09:32:48|0.041546
09:32:49|0.041558
09:32:50|0.041551
09:32:51|0.041556
09:32:52|0.041558
09:32:53|0.041553
09:32:54|0.041571
09:32:55|0.04154
09:32:57|0.041559
09:32:57|0.041578
09:32:58|0.041582
09:33:00|0.041582
09:33:01|0.041548
09:33:02|0.041546
09:33:03|0.041554
09:33:04|0.041544
09:33:05|0.041545
09:33:05|0.041546
09:33:06|0.041546
09:33:08|0.041571
09:33:09|0.041587
09:33:10|0.041587
09:33:11|0.041588
09:33:11|0.041588
09:33:12|0.041588
09:33:13|0.041551
09:33:15|0.041548
09:33:16|0.041564
09:33:17|0.04156
09:33:18|0.041559
09:33:19|0.041545
09:33:20|0.041564
09:33:21|0.041564
09:33:21|0.041569
09:33:22|0.041547
09:33:24|0.041561
09:33:24|0.041575
09:33:26|0.041578
09:33:26|0.041599
09:33:28|0.041635
09:33:29|0.041648
09:33:29|0.04164
09:33:31|0.04164
09:33:32|0.041641
09:33:33|0.041646
09:33:34|0.04165
09:33:35|0.04165
09:33:37|0.041662
09:33:38|0.0417
09:33:39|0.041707
09:33:40|0.041707
09:33:41|0.041717
09:33:42|0.041698
09:33:43|0.041698
09:33:44|0.041698
09:33:45|0.041718
09:33:46|0.041727
09:33:47|0.041715
09:33:48|0.041697
09:33:49|0.041716
09:33:50|0.041714
09:33:51|0.041714
09:33:52|0.04168
09:33:53|0.041692
09:33:54|0.041683
09:33:56|0.041688
09:33:56|0.041695
09:33:58|0.041695
09:33:59|0.041664
09:33:59|0.041664
09:34:01|0.041654
09:34:02|0.04165
09:34:03|0.041647
09:34:04|0.041629
09:34:05|0.041629
09:34:07|0.041615
09:34:07|0.0416
09:34:08|0.0416
09:34:09|0.04162
09:34:11|0.041633
09:34:11|0.041637
09:34:12|0.041618
09:34:13|0.041608
09:34:14|0.041608
09:34:15|0.041606
09:34:16|0.041609
09:34:18|0.04158
09:34:19|0.041591
09:34:19|0.041581
09:34:20|0.041582
09:34:21|0.041591
09:34:23|0.041591
09:34:24|0.041579
09:34:25|0.041551
09:34:26|0.041551
09:34:27|0.041542
09:34:28|0.041523
09:34:29|0.041521
09:34:30|0.041523
09:34:31|0.0415
09:34:32|0.041512
09:34:33|0.041513
09:34:34|0.041502
09:34:35|0.041504
09:34:36|0.041501
09:34:37|0.0415
09:34:39|0.041496
09:34:40|0.041456
09:34:40|0.041456
09:34:42|0.041457
09:34:42|0.041464
09:34:44|0.041442
09:34:45|0.041456
09:34:46|0.041438
09:34:47|0.041444
09:34:48|0.041489
09:34:49|0.041503
09:34:50|0.041524
09:34:51|0.041559
09:34:52|0.041559
09:34:54|0.041546
09:34:55|0.041552
09:34:56|0.041552
09:34:57|0.041569
09:34:59|0.04157
09:34:59|0.041565
09:35:01|0.041552
09:35:02|0.041514
09:35:02|0.041547
09:35:04|0.041551
09:35:04|0.041552
09:35:05|0.041552
09:35:06|0.041552
09:35:07|0.041495
09:35:09|0.041494
09:35:10|0.041495
09:35:10|0.041486
09:35:12|0.041486
09:35:12|0.0415
09:35:13|0.041503
09:35:14|0.041497
09:35:15|0.041497
09:35:17|0.041537
09:35:18|0.041557
09:35:19|0.041564
09:35:19|0.041564
09:35:21|0.041551
09:35:22|0.041551
09:35:23|0.041561
09:35:24|0.041559
09:35:25|0.041554
09:35:25|0.041546
09:35:27|0.041516
09:35:28|0.04151
09:35:29|0.04151
09:35:30|0.041505
09:35:30|0.041505
09:35:32|0.041505
09:35:33|0.04149
09:35:33|0.041487
09:35:35|0.041492
09:35:35|0.041488
09:35:37|0.041488
09:35:39|0.041484
09:35:40|0.041491
09:35:41|0.041495
09:35:42|0.041509
09:35:43|0.041509
09:35:44|0.041515
09:35:45|0.041515
09:35:46|0.041532
09:35:47|0.041532
09:35:48|0.041531
09:35:49|0.041532
09:35:50|0.041537
09:35:51|0.041535
09:35:52|0.041561
09:35:53|0.041565
09:35:55|0.041589
09:35:55|0.04155
09:35:56|0.04155
09:35:58|0.041551
09:35:58|0.041569
09:36:00|0.041557
09:36:00|0.041527
09:36:02|0.041544
09:36:03|0.04152
09:36:04|0.041543
09:36:04|0.04155
09:36:05|0.041551
09:36:06|0.041518
09:36:08|0.041506
09:36:09|0.041506
09:36:09|0.041515
09:36:11|0.041513
09:36:12|0.041514
09:36:12|0.041502
09:36:14|0.041473
09:36:14|0.041492
09:36:16|0.041503
09:36:16|0.041497
09:36:17|0.041503
09:36:18|0.041515
09:36:19|0.041534
09:36:21|0.041536
09:36:22|0.041565
09:36:22|0.041565
09:36:23|0.041555
09:36:25|0.041532
09:36:25|0.041516
09:36:26|0.04151
09:36:27|0.041521
09:36:28|0.041521
09:36:29|0.041516
09:36:30|0.041516
09:36:31|0.041511
09:36:33|0.041511
09:36:33|0.041504
09:36:34|0.041504
09:36:36|0.041504
09:36:36|0.041485
09:36:37|0.041485
09:36:38|0.04149
09:36:39|0.04149
09:36:41|0.041494
09:36:42|0.04151
09:36:44|0.04151
09:36:44|0.041527
09:36:46|0.041507
09:36:47|0.041521
09:36:48|0.041521
09:36:49|0.04152
09:36:50|0.041495
09:36:51|0.041498
09:36:51|0.041491
09:36:53|0.041495
09:36:54|0.041484
09:36:55|0.041483
09:36:56|0.041486
09:36:57|0.041486
09:36:58|0.041522
09:36:59|0.041528
09:37:00|0.041521
09:37:01|0.041515
09:37:02|0.041506
09:37:03|0.041512
09:37:04|0.04152
09:37:06|0.04151
09:37:07|0.041522
09:37:08|0.04153
09:37:09|0.041537
09:37:10|0.041583
09:37:11|0.04159
09:37:12|0.041588
09:37:13|0.041582
09:37:14|0.041594
09:37:15|0.041595
09:37:16|0.04159
09:37:17|0.04159
09:37:18|0.041587
09:37:19|0.041585
09:37:20|0.041576
09:37:22|0.041607
09:37:22|0.041608
09:37:23|0.0416
09:37:24|0.0416
09:37:25|0.04161
09:37:26|0.041609
09:37:27|0.041616
09:37:29|0.041622
09:37:29|0.041621
09:37:30|0.041614
09:37:31|0.041619
09:37:32|0.041625
09:37:33|0.041625
09:37:34|0.041619
09:37:35|0.041641
09:37:36|0.041638
09:37:37|0.041624
09:37:38|0.041627
09:37:39|0.041622
09:37:41|0.041628
09:37:42|0.041628
09:37:43|0.041638
09:37:45|0.041638
09:37:46|0.041638
09:37:47|0.041638
09:37:48|0.041637
09:37:48|0.041646
09:37:50|0.041635
09:37:50|0.04165
09:37:51|0.041629
09:37:52|0.041653
09:37:54|0.041653
09:37:55|0.041634
09:37:55|0.041633
09:37:57|0.041605
09:37:58|0.041595
09:37:59|0.041599
09:38:00|0.041599
09:38:00|0.041569
09:38:02|0.041553
09:38:03|0.041547
09:38:04|0.041519
09:38:05|0.041522
09:38:06|0.04152
09:38:06|0.041514
09:38:07|0.04158
09:38:09|0.041551
09:38:10|0.041583
09:38:11|0.04158
09:38:11|0.041588
09:38:12|0.041594
09:38:13|0.041593
09:38:15|0.041553
09:38:16|0.041565
09:38:17|0.041548
09:38:17|0.041539
09:38:19|0.041539
09:38:20|0.041551
09:38:20|0.041543
09:38:22|0.04153
09:38:23|0.041522
09:38:23|0.041505
09:38:25|0.041509
09:38:25|0.041509
09:38:27|0.041543
09:38:28|0.041539
09:38:29|0.041539
09:38:29|0.041539
09:38:30|0.041522
09:38:32|0.041517
09:38:33|0.041519
09:38:34|0.041532
09:38:35|0.041515
09:38:36|0.041505
09:38:37|0.041516
09:38:38|0.041517
09:38:39|0.041521
09:38:40|0.041583
09:38:42|0.041585
09:38:44|0.041571
09:38:45|0.041571
09:38:45|0.041574
09:38:46|0.041571
09:38:48|0.041571
09:38:49|0.041567
09:38:50|0.041567
09:38:51|0.041567
09:38:51|0.041599
09:38:53|0.041599
09:38:54|0.041597
09:38:55|0.041597
09:38:56|0.0416
09:38:57|0.0416
09:38:58|0.041618
09:38:59|0.041622
09:39:00|0.041631
09:39:01|0.041637
09:39:02|0.041637
09:39:03|0.041629
09:39:04|0.041627
09:39:05|0.041623
09:39:06|0.04163
09:39:07|0.041611
09:39:08|0.041579
09:39:09|0.041579
09:39:10|0.041615
09:39:11|0.041588
09:39:12|0.041588
09:39:13|0.041615
09:39:14|0.041615
09:39:15|0.04162
09:39:16|0.04162
09:39:17|0.041669
09:39:18|0.041667
09:39:19|0.041671
09:39:20|0.041667
09:39:21|0.041669
09:39:22|0.041668
09:39:23|0.041702
09:39:24|0.04172
09:39:26|0.041691
09:39:27|0.041667
09:39:27|0.041667
09:39:28|0.041668
09:39:29|0.041669
09:39:30|0.041657
09:39:31|0.041637
09:39:32|0.041641
09:39:33|0.041657
09:39:34|0.041657
09:39:36|0.041656
09:39:36|0.041656
09:39:37|0.041656
09:39:39|0.041649
09:39:39|0.041645
09:39:41|0.041725
09:39:41|0.041737
09:39:42|0.041739
09:39:43|0.041761
09:39:44|0.041765
09:39:46|0.041765
09:39:47|0.041761
09:39:48|0.041788
09:39:48|0.041776
09:39:49|0.041776
09:39:50|0.041734
09:39:52|0.041721
09:39:53|0.041732
09:39:54|0.041726
09:39:55|0.041739
09:39:55|0.041731
09:39:56|0.041744
09:39:58|0.04175
09:39:59|0.041743
09:40:00|0.041738
09:40:01|0.041787
09:40:02|0.041777
09:40:03|0.041787
09:40:05|0.041787
09:40:06|0.041786
09:40:06|0.041792
09:40:08|0.04175
09:40:09|0.041738
09:40:10|0.041777
09:40:10|0.041781
09:40:12|0.041794
09:40:12|0.041796
09:40:13|0.041787
09:40:15|0.041768
09:40:15|0.041784
09:40:16|0.041779
09:40:17|0.041768
09:40:18|0.041763
09:40:19|0.041763
09:40:20|0.041763
09:40:22|0.041732
09:40:22|0.041743
09:40:23|0.041754
09:40:24|0.041773
09:40:25|0.041786
09:40:27|0.041781
09:40:27|0.041769
09:40:28|0.041766
09:40:29|0.041766
09:40:30|0.041781
09:40:31|0.041785
09:40:32|0.041785
09:40:34|0.041794
09:40:34|0.041792
09:40:36|0.04185
09:40:36|0.041859
09:40:37|0.04186
09:40:38|0.04193
09:40:39|0.041911
09:40:40|0.041919
09:40:41|0.041919
09:40:43|0.041922
09:40:45|0.04192
09:40:46|0.041865
09:40:46|0.041868
09:40:47|0.041872
09:40:49|0.041872
09:40:49|0.041863
09:40:51|0.041868
09:40:52|0.041856
09:40:52|0.04184
09:40:54|0.041862
09:40:54|0.041837
09:40:56|0.041834
09:40:57|0.041845
09:40:58|0.041837
09:40:59|0.041855
09:41:00|0.041841
09:41:01|0.041834
09:41:02|0.041824
09:41:03|0.041819
09:41:04|0.041792
09:41:05|0.041777
09:41:06|0.041761
09:41:07|0.041759
09:41:08|0.041687
09:41:09|0.041686
09:41:10|0.041643
09:41:11|0.041614
09:41:12|0.041611
09:41:14|0.04161
09:41:15|0.041612
09:41:15|0.041624
09:41:17|0.041613
09:41:17|0.041613
09:41:19|0.041582
09:41:20|0.041566
09:41:20|0.041548
09:41:22|0.041532
09:41:23|0.041535
09:41:23|0.041535
09:41:25|0.041555
09:41:25|0.041552
09:41:27|0.041546
09:41:28|0.041565
09:41:29|0.041582
09:41:30|0.041582
09:41:31|0.041544
09:41:31|0.041546
09:41:33|0.041559
09:41:33|0.041554
09:41:34|0.041582
09:41:35|0.041582
09:41:37|0.041568
09:41:39|0.041575
09:41:39|0.041534
09:41:40|0.041523
09:41:41|0.041576
09:41:42|0.041551
09:41:44|0.04152
09:41:46|0.041555
09:41:47|0.041527
09:41:48|0.041549
09:41:49|0.041501
09:41:51|0.041516
09:41:51|0.041528
09:41:52|0.041544
09:41:53|0.041542
09:41:54|0.041542
09:41:56|0.041525
09:41:57|0.041525
09:41:58|0.041523
09:41:58|0.041541
09:42:00|0.041545
09:42:00|0.041558
09:42:02|0.041531
09:42:03|0.041531
09:42:03|0.041523
09:42:04|0.041508
09:42:05|0.04151
09:42:06|0.041516
09:42:07|0.041546
09:42:09|0.04152
09:42:10|0.04152
09:42:10|0.041518
09:42:11|0.041502
09:42:12|0.041503
09:42:13|0.041508
09:42:14|0.041507
09:42:15|0.041503
09:42:16|0.041518
09:42:17|0.041518
09:42:18|0.04154
09:42:20|0.041526
09:42:20|0.041551
09:42:21|0.041542
09:42:23|0.041518
09:42:24|0.041518
09:42:24|0.041541
09:42:25|0.041547
09:42:27|0.041558
09:42:28|0.041558
09:42:29|0.041563
09:42:30|0.041573
09:42:31|0.041587
09:42:32|0.041636
09:42:33|0.041677
09:42:34|0.041699
09:42:35|0.041753
09:42:36|0.041715
09:42:37|0.041709
09:42:38|0.041694
09:42:39|0.041716
09:42:40|0.041702
09:42:41|0.0417
09:42:42|0.041712
09:42:43|0.041739
09:42:44|0.041751
09:42:45|0.041747
09:42:46|0.041745
09:42:47|0.041762
09:42:48|0.041769
09:42:49|0.041769
09:42:50|0.041769
09:42:51|0.041768
09:42:53|0.041728
09:42:53|0.041757
09:42:55|0.041749
09:42:56|0.041753
09:42:57|0.041783
09:42:58|0.0418
09:42:58|0.041818
09:43:00|0.041813
09:43:00|0.041807
09:43:01|0.041799
09:43:02|0.041798
09:43:03|0.041772
09:43:05|0.041782
09:43:05|0.041772
09:43:07|0.0418
09:43:08|0.041817
09:43:09|0.041811
09:43:10|0.041817
09:43:11|0.041822
09:43:12|0.041823
09:43:13|0.041855
09:43:14|0.041846
09:43:15|0.041861
09:43:17|0.041828
09:43:17|0.041855
09:43:18|0.041881
09:43:20|0.041872
09:43:20|0.041872
09:43:22|0.041884
09:43:22|0.041872
09:43:24|0.041841
09:43:25|0.041789
09:43:26|0.041759
09:43:27|0.041761
09:43:28|0.041783
09:43:29|0.041785
09:43:30|0.041801
09:43:31|0.041773
09:43:32|0.041774
09:43:33|0.041753
09:43:34|0.0417
09:43:35|0.041661
09:43:36|0.041665
09:43:37|0.041712
09:43:38|0.041715
09:43:39|0.041734
09:43:40|0.041728
09:43:41|0.041721
09:43:43|0.041739
09:43:44|0.041729
09:43:45|0.041697
09:43:46|0.041773
09:43:47|0.041783
09:43:47|0.041758
09:43:49|0.041759
09:43:50|0.041758
09:43:51|0.041784
09:43:52|0.041764
09:43:53|0.041765
09:43:55|0.041781
09:43:55|0.041769
09:43:57|0.041778
09:43:57|0.0418
09:43:59|0.0418
09:43:59|0.041844
09:44:01|0.041844
09:44:02|0.041783
09:44:03|0.041765
09:44:04|0.041754
09:44:04|0.04176
09:44:06|0.041754
09:44:07|0.041765
09:44:08|0.041766
09:44:09|0.041721
09:44:10|0.041689
09:44:11|0.041693
09:44:12|0.041693
09:44:13|0.04164
09:44:14|0.041616
09:44:15|0.041666
09:44:16|0.041666
09:44:17|0.041709
09:44:18|0.04173
09:44:19|0.041746
09:44:20|0.041755
09:44:21|0.041739
09:44:22|0.041743
09:44:23|0.041735
09:44:24|0.041738
09:44:25|0.041702
09:44:26|0.041703
09:44:27|0.041703
09:44:28|0.041742
09:44:29|0.041743
09:44:30|0.041768
09:44:31|0.041761
09:44:32|0.041711
09:44:33|0.041707
09:44:34|0.041707
09:44:35|0.041708
09:44:36|0.041707
09:44:37|0.041715
09:44:38|0.041707
09:44:39|0.041707
09:44:40|0.041719
09:44:41|0.041743
09:44:42|0.041741
09:44:43|0.041764
09:44:45|0.041768
09:44:46|0.041758
09:44:46|0.041758
09:44:48|0.041741
09:44:50|0.041744
09:44:51|0.041751
09:44:53|0.041777
09:44:53|0.041791
09:44:55|0.041797
09:44:56|0.041774
09:44:57|0.041758
09:44:58|0.041759
09:44:59|0.041725
09:45:01|0.041725
09:45:01|0.041741
09:45:02|0.041741
09:45:03|0.041758
09:45:05|0.041792
09:45:05|0.041773
09:45:06|0.041773
09:45:07|0.041773
09:45:08|0.041772
09:45:09|0.041725
09:45:11|0.041711
09:45:11|0.041683
09:45:12|0.041708
09:45:14|0.04168
09:45:14|0.04168
09:45:15|0.041676
09:45:16|0.041676
09:45:17|0.04167
09:45:18|0.041696
09:45:19|0.041679
09:45:20|0.041679
09:45:22|0.041679
09:45:22|0.04168
09:45:24|0.04168
09:45:24|0.04168
09:45:25|0.041709
09:45:26|0.041674
09:45:28|0.04166
09:45:28|0.041649
09:45:30|0.041649
09:45:30|0.041659
09:45:31|0.041691
09:45:32|0.04168
09:45:33|0.04165
09:45:34|0.041667
09:45:35|0.041646
09:45:36|0.041661
09:45:38|0.041664
09:45:38|0.041688
09:45:39|0.041677
09:45:40|0.041642
09:45:41|0.041657
09:45:42|0.041657
09:45:43|0.041636
09:45:44|0.041615
09:45:45|0.041614
09:45:46|0.041609
09:45:48|0.041609
09:45:50|0.041609
09:45:51|0.041579
09:45:53|0.041555
09:45:54|0.041604
09:45:55|0.041579
09:45:56|0.041596
09:45:57|0.041595
09:45:58|0.041595
09:45:59|0.041581
09:46:01|0.041601
09:46:02|0.041603
09:46:02|0.041603
09:46:04|0.041609
09:46:05|0.041609
09:46:06|0.041575
09:46:07|0.041547
09:46:08|0.041564
09:46:09|0.041527
09:46:10|0.041562
09:46:11|0.041523
09:46:12|0.041523
09:46:13|0.041524
09:46:14|0.041524
09:46:15|0.041535
09:46:16|0.041522
09:46:17|0.041531
09:46:18|0.041579
09:46:19|0.041568
09:46:20|0.041569
09:46:21|0.041575
09:46:22|0.041575
09:46:23|0.041565
09:46:24|0.0416
09:46:26|0.041604
09:46:26|0.041579
09:46:27|0.041605
09:46:28|0.041569
09:46:29|0.041569
09:46:30|0.041581
09:46:31|0.041604
09:46:33|0.041579
09:46:34|0.041576
09:46:35|0.041576
09:46:36|0.041573
09:46:37|0.041554
09:46:38|0.041577
09:46:39|0.041619
09:46:39|0.041649
09:46:40|0.041647
09:46:41|0.041649
09:46:43|0.041631
09:46:44|0.04166
09:46:44|0.041674
09:46:46|0.041674
09:46:47|0.041674
09:46:48|0.041657
09:46:50|0.041659
09:46:51|0.041636
09:46:53|0.041641
09:46:53|0.041545
09:46:55|0.041576
09:46:56|0.041559
09:46:58|0.041574
09:46:59|0.041631
09:46:59|0.041594
09:47:01|0.041564
09:47:02|0.041564
09:47:03|0.041543
09:47:03|0.041535
09:47:04|0.041556
09:47:06|0.041556
09:47:06|0.041557
09:47:08|0.041568
09:47:09|0.041557
09:47:11|0.041557
09:47:11|0.041557
09:47:13|0.04155
09:47:13|0.041543
09:47:14|0.04153
09:47:16|0.041518
09:47:16|0.041552
09:47:17|0.041538
09:47:18|0.041521
09:47:19|0.04152
09:47:20|0.041525
09:47:21|0.041484
09:47:22|0.041455
09:47:23|0.041441
09:47:24|0.041408
09:47:25|0.041414
09:47:26|0.041421
09:47:28|0.041412
09:47:28|0.041399
09:47:29|0.041387
09:47:30|0.0415
09:47:31|0.0415
09:47:33|0.041497
09:47:33|0.041494
09:47:35|0.041489
09:47:36|0.041495
09:47:36|0.041503
09:47:37|0.041503
09:47:38|0.04152
09:47:39|0.041506
09:47:41|0.041506
09:47:41|0.041527
09:47:43|0.041556
09:47:43|0.041573
09:47:44|0.04153
09:47:45|0.04153
09:47:46|0.041548
09:47:48|0.04155
09:47:48|0.041549
09:47:52|0.041555
09:47:53|0.04155
09:47:54|0.04155
09:47:55|0.041522
09:47:57|0.041524
09:47:57|0.041524
09:47:59|0.041512
09:47:59|0.041539
09:48:01|0.041524
09:48:01|0.041521
09:48:02|0.041525
09:48:04|0.041525
09:48:05|0.041525
09:48:06|0.041537
09:48:06|0.041521
09:48:07|0.041521
09:48:09|0.041532
09:48:10|0.041537
09:48:11|0.041534
09:48:12|0.04157
09:48:12|0.041582
09:48:14|0.041583
09:48:15|0.041583
09:48:16|0.041589
09:48:17|0.041597
09:48:18|0.04159
09:48:19|0.041596
09:48:20|0.04159
09:48:21|0.041589
09:48:22|0.041579
09:48:23|0.041621
09:48:24|0.041621
09:48:25|0.041589
09:48:26|0.041588
09:48:27|0.041622
09:48:28|0.041622
09:48:29|0.041616
09:48:30|0.041608
09:48:31|0.041622
09:48:32|0.041602
09:48:33|0.041602
09:48:35|0.041602
09:48:36|0.041597
09:48:36|0.041597
09:48:37|0.041776
09:48:38|0.041786
09:48:39|0.04175
09:48:40|0.04172
09:48:42|0.04175
09:48:42|0.041755
09:48:43|0.041757
09:48:44|0.041769
09:48:46|0.041745
09:48:47|0.041739
09:48:48|0.041757
09:48:48|0.041749
09:48:49|0.041742
09:48:51|0.041744
09:48:53|0.041741
09:48:54|0.041762
09:48:55|0.041772
09:48:56|0.041768
09:48:57|0.041776
09:48:57|0.041833
09:48:59|0.041818
09:48:59|0.041822
09:49:00|0.041822
09:49:01|0.041868
09:49:03|0.041879
09:49:03|0.041877
09:49:05|0.041877
09:49:06|0.041876
09:49:07|0.041887
09:49:08|0.041833
09:49:09|0.041891
09:49:10|0.0419
09:49:11|0.041938
09:49:12|0.042062
09:49:13|0.042056
09:49:14|0.041966
09:49:15|0.041965
09:49:17|0.041979
09:49:18|0.041954
09:49:18|0.041976
09:49:20|0.041991
09:49:20|0.041987
09:49:21|0.042
09:49:22|0.041999
09:49:23|0.04203
09:49:25|0.042007
09:49:26|0.042046
09:49:26|0.04204
09:49:27|0.042021
09:49:28|0.042103
09:49:29|0.042095
09:49:30|0.042112
09:49:31|0.042107
09:49:33|0.042123
09:49:33|0.042138
09:49:34|0.042107
09:49:36|0.042042
09:49:36|0.042048
09:49:37|0.04205
09:49:39|0.042077
09:49:39|0.042086
09:49:41|0.042064
09:49:41|0.04207
09:49:42|0.042091
09:49:44|0.042114
09:49:45|0.042127
09:49:46|0.042134
09:49:47|0.042157
09:49:48|0.042271
09:49:49|0.042286
09:49:50|0.042244
09:49:51|0.042168
09:49:53|0.042265
09:49:53|0.04223
09:49:55|0.042212
09:49:56|0.042218
09:49:57|0.042218
09:49:58|0.0422
09:49:59|0.042227
09:50:01|0.042248
09:50:02|0.04226
09:50:03|0.042267
09:50:04|0.042238
09:50:05|0.04223
09:50:06|0.042242
09:50:07|0.042209
09:50:07|0.042223
09:50:09|0.042181
09:50:10|0.042198
09:50:11|0.042206
09:50:11|0.042214
09:50:13|0.042211
09:50:14|0.042239
09:50:15|0.042174
09:50:16|0.042255
09:50:17|0.042211
09:50:18|0.04222
09:50:19|0.042212
09:50:20|0.042207
09:50:21|0.042208
09:50:22|0.04225
09:50:23|0.042243
09:50:24|0.042299
09:50:25|0.042363
09:50:26|0.04238
09:50:27|0.042395
09:50:28|0.042328
09:50:29|0.0423
09:50:30|0.042323
09:50:31|0.042384
09:50:32|0.042353
09:50:34|0.042358
09:50:34|0.042347
09:50:35|0.042373
09:50:36|0.042333
09:50:37|0.042343
09:50:39|0.042326
09:50:40|0.042293
09:50:41|0.042297
09:50:42|0.042308
09:50:43|0.042306
09:50:44|0.042293
09:50:45|0.042272
09:50:46|0.042308
09:50:47|0.042291
09:50:48|0.042312
09:50:49|0.042343
09:50:50|0.04233
09:50:51|0.042364
09:50:52|0.042392
09:50:53|0.04245
09:50:54|0.042428
09:50:55|0.04245
09:50:56|0.042465
09:50:58|0.04246
09:50:58|0.042426
09:50:59|0.042436
09:51:01|0.042441
09:51:02|0.042405
09:51:03|0.04236
09:51:04|0.042353
09:51:05|0.042321
09:51:06|0.042349
09:51:07|0.042346
09:51:08|0.042316
09:51:09|0.042286
09:51:10|0.042274
09:51:11|0.042239
09:51:12|0.042284
09:51:13|0.042252
09:51:14|0.042264
09:51:15|0.042254
09:51:16|0.042291
09:51:17|0.042335
09:51:18|0.04235
09:51:19|0.042352
09:51:20|0.042304
09:51:21|0.042327
09:51:22|0.042367
09:51:23|0.042321
09:51:24|0.04233
09:51:25|0.042362
09:51:26|0.042363
09:51:27|0.042388
09:51:29|0.042402
09:51:29|0.042419
09:51:30|0.042431
09:51:31|0.042431
09:51:32|0.042434
09:51:33|0.042432
09:51:34|0.042398
09:51:36|0.042372
09:51:37|0.042408
09:51:37|0.042429
09:51:39|0.0424
09:51:39|0.042446
09:51:40|0.042428
09:51:41|0.042418
09:51:42|0.042413
09:51:43|0.042404
09:51:45|0.042394
09:51:46|0.04236
09:51:46|0.042368
09:51:48|0.042363
09:51:48|0.042376
09:51:49|0.042406
09:51:51|0.0424
09:51:51|0.042363
09:51:52|0.042349
09:51:54|0.042324
09:51:56|0.042291
09:51:57|0.042358
09:51:58|0.042405
09:52:00|0.042401
09:52:00|0.042383
09:52:02|0.04236
09:52:02|0.04235
09:52:04|0.042308
09:52:06|0.042303
09:52:06|0.042323
09:52:07|0.042333
09:52:09|0.042308
09:52:09|0.04228
09:52:10|0.04227
09:52:11|0.042249
09:52:12|0.042321
09:52:13|0.042287
09:52:15|0.042289
09:52:15|0.042275
09:52:16|0.042309
09:52:18|0.042292
09:52:18|0.042308
09:52:19|0.042329
09:52:21|0.042305
09:52:22|0.042332
09:52:23|0.042319
09:52:24|0.0423
09:52:25|0.042331
09:52:25|0.042305
09:52:27|0.042292
09:52:27|0.042331
09:52:29|0.04229
09:52:30|0.0423
09:52:31|0.042303
09:52:31|0.042279
09:52:33|0.042295
09:52:34|0.042306
09:52:35|0.042301
09:52:36|0.04228
09:52:37|0.042292
09:52:38|0.042292
09:52:39|0.042279
09:52:40|0.042293
09:52:41|0.042295
09:52:41|0.042302
09:52:42|0.042316
09:52:44|0.042313
09:52:45|0.042347
09:52:46|0.04229
09:52:46|0.042289
09:52:48|0.042299
09:52:49|0.042325
09:52:50|0.04235
09:52:50|0.042346
09:52:52|0.04237
09:52:52|0.042372
09:52:54|0.042352
09:52:55|0.04238
09:52:57|0.042371
09:52:57|0.04237
09:52:59|0.04236
09:52:59|0.042354
09:53:01|0.042346
09:53:02|0.042341
09:53:02|0.0423
09:53:03|0.042289
09:53:05|0.042324
09:53:06|0.042384
09:53:07|0.042362
09:53:08|0.042344
09:53:08|0.042356
09:53:09|0.042346
09:53:10|0.042343
09:53:11|0.042344
09:53:13|0.042353
09:53:14|0.0424
09:53:15|0.042401
09:53:16|0.042407
09:53:17|0.042421
09:53:18|0.042448
09:53:19|0.042431
09:53:20|0.042448
09:53:21|0.042444
09:53:22|0.042447
09:53:23|0.042406
09:53:24|0.042409
09:53:25|0.042427
09:53:26|0.042408
09:53:27|0.042413
09:53:28|0.042409
09:53:29|0.042399
09:53:30|0.042398
09:53:31|0.042381
09:53:33|0.04237
09:53:34|0.042325
09:53:35|0.042285
09:53:35|0.042267
09:53:36|0.042295
09:53:37|0.04225
09:53:39|0.042253
09:53:39|0.042266
09:53:40|0.042274
09:53:41|0.04228
09:53:42|0.04231
09:53:44|0.042296
09:53:44|0.042296
09:53:45|0.042287
09:53:46|0.042267
09:53:48|0.042212
09:53:49|0.042254
09:53:50|0.042265
09:53:50|0.042244
09:53:52|0.042239
09:53:53|0.042245
09:53:54|0.042273
09:53:55|0.042307
09:53:57|0.042278
09:53:57|0.042279
09:53:59|0.042252
09:54:00|0.042237
09:54:01|0.042267
09:54:02|0.042256
09:54:03|0.042265
09:54:04|0.042274
09:54:05|0.042273
09:54:06|0.042274
09:54:07|0.04228
09:54:08|0.042289
09:54:09|0.042274
09:54:10|0.042277
09:54:14|0.042283
09:54:15|0.042332
09:54:15|0.042316
09:54:17|0.042326
09:54:18|0.042325
09:54:19|0.042312
09:54:20|0.042295
09:54:21|0.042296
09:54:22|0.042275
09:54:23|0.042252
09:54:24|0.042263
09:54:24|0.042271
09:54:26|0.04227
09:54:27|0.042294
09:54:28|0.0423
09:54:29|0.042296
09:54:29|0.042285
09:54:30|0.042281
09:54:32|0.042286
09:54:33|0.042282
09:54:34|0.042274
09:54:35|0.042298
09:54:36|0.042298
09:54:36|0.042274
09:54:38|0.042299
09:54:39|0.042282
09:54:40|0.042277
09:54:41|0.042263
09:54:42|0.042263
09:54:43|0.04225
09:54:44|0.042298
09:54:45|0.042298
09:54:46|0.042319
09:54:47|0.042309
09:54:48|0.042307
09:54:49|0.042345
09:54:50|0.042322
09:54:51|0.042324
09:54:52|0.042336
09:54:53|0.042337
09:54:54|0.042368
09:54:55|0.042355
09:54:56|0.042356
09:54:57|0.042356
09:54:59|0.042326
09:55:01|0.042327
09:55:02|0.042316
09:55:03|0.042279
09:55:04|0.042265
09:55:05|0.04227
09:55:05|0.042272
09:55:07|0.042273
09:55:07|0.042268
09:55:09|0.042278
09:55:09|0.042298
09:55:10|0.042268
09:55:12|0.042292
09:55:13|0.042296
09:55:14|0.042296
09:55:15|0.042297
09:55:15|0.042301
09:55:17|0.042301
09:55:18|0.042272
09:55:18|0.042282
09:55:20|0.042268
09:55:21|0.042277
09:55:21|0.042277
09:55:23|0.042298
09:55:24|0.042286
09:55:24|0.042301
09:55:26|0.042305
09:55:27|0.042305
09:55:27|0.042303
09:55:28|0.042288
09:55:30|0.042295
09:55:30|0.042277
09:55:32|0.042286
09:55:32|0.042285
09:55:34|0.042287
09:55:34|0.042267
09:55:36|0.042269
09:55:37|0.042269
09:55:37|0.042267
09:55:39|0.042257
09:55:40|0.042253
09:55:41|0.042235
09:55:41|0.042266
09:55:42|0.042245
09:55:44|0.042254
09:55:45|0.042243
09:55:46|0.042232
09:55:47|0.042233
09:55:48|0.042217
09:55:49|0.0422
09:55:50|0.042179
09:55:51|0.042217
09:55:52|0.042215
09:55:53|0.042191
09:55:54|0.04217
09:55:55|0.042193
09:55:56|0.042204
09:55:58|0.042157
09:55:59|0.042179
09:56:00|0.042183
09:56:00|0.04213
09:56:01|0.042123
09:56:03|0.042141
09:56:04|0.042112
09:56:04|0.042129
09:56:06|0.042115
09:56:07|0.042177
09:56:07|0.042187
09:56:08|0.042171
09:56:09|0.042184
09:56:11|0.042189
09:56:12|0.042187
09:56:13|0.042235
09:56:14|0.042253
09:56:16|0.042202
09:56:17|0.042242
09:56:17|0.042232
09:56:18|0.042269
09:56:19|0.04228
09:56:20|0.042292
09:56:22|0.042266
09:56:22|0.042263
09:56:24|0.042243
09:56:25|0.042249
09:56:26|0.042239
09:56:27|0.042193
09:56:28|0.042212
09:56:29|0.042212
09:56:30|0.042247
09:56:31|0.042244
09:56:32|0.04225
09:56:33|0.042266
09:56:34|0.042266
09:56:35|0.042261
09:56:36|0.042264
09:56:37|0.042268
09:56:38|0.042261
09:56:39|0.042252
09:56:40|0.042255
09:56:41|0.042256
09:56:42|0.042261
09:56:43|0.042204
09:56:44|0.042189
09:56:45|0.042182
09:56:47|0.042164
09:56:47|0.042153
09:56:48|0.042174
09:56:49|0.042186
09:56:50|0.042177
09:56:51|0.042183
09:56:52|0.0422
09:56:53|0.042196
09:56:54|0.042164
09:56:55|0.042152
09:56:56|0.042147
09:56:57|0.042167
09:56:59|0.042155
09:57:00|0.042139
09:57:01|0.042117
09:57:01|0.042125
09:57:03|0.04213
09:57:04|0.042122
09:57:06|0.04211
09:57:06|0.04212
09:57:08|0.042161
09:57:09|0.042185
09:57:10|0.042201
09:57:11|0.042175
09:57:12|0.042174
09:57:13|0.042243
09:57:14|0.042251
09:57:15|0.042219
09:57:16|0.042234
09:57:17|0.042234
09:57:18|0.042226
09:57:19|0.04223
09:57:20|0.04223
09:57:21|0.042227
09:57:22|0.042239
09:57:23|0.042239
09:57:24|0.042234
09:57:25|0.042231
09:57:26|0.042201
09:57:27|0.042262
09:57:28|0.042256
09:57:29|0.042245
09:57:30|0.042284
09:57:31|0.042285
09:57:32|0.042232
09:57:33|0.042233
09:57:34|0.042211
09:57:35|0.042209
09:57:36|0.042175
09:57:37|0.042175
09:57:38|0.042177
09:57:39|0.042196
09:57:40|0.042183
09:57:41|0.042177
09:57:42|0.042182
09:57:43|0.042187
09:57:44|0.042201
09:57:45|0.042197
09:57:46|0.042203
09:57:47|0.042174
09:57:48|0.042173
09:57:49|0.042178
09:57:50|0.042101
09:57:51|0.042098
09:57:52|0.042091
09:57:53|0.042078
09:57:54|0.042078
09:57:55|0.042078
09:57:56|0.042104
09:57:57|0.0421
09:57:58|0.042094
09:57:59|0.042099
09:58:01|0.042101
09:58:01|0.042089
09:58:02|0.042052
09:58:04|0.042037
09:58:05|0.042002
09:58:06|0.042008
09:58:07|0.042011
09:58:08|0.042004
09:58:09|0.042046
09:58:10|0.042032
09:58:11|0.042027
09:58:12|0.042024
09:58:13|0.04202
09:58:13|0.042018
09:58:15|0.042054
09:58:16|0.042081
09:58:17|0.042072
09:58:18|0.042057
09:58:19|0.04208
09:58:20|0.042114
09:58:21|0.042104
09:58:22|0.042104
09:58:23|0.042103
09:58:24|0.042112
09:58:25|0.042098
09:58:25|0.042089
09:58:26|0.042077
09:58:28|0.042079
09:58:29|0.042071
09:58:30|0.04208
09:58:31|0.042144
09:58:31|0.042139
09:58:32|0.042177
09:58:35|0.042174
09:58:35|0.042171
09:58:36|0.042135
09:58:38|0.042142
09:58:38|0.042112
09:58:39|0.042106
09:58:40|0.042107
09:58:41|0.042123
09:58:42|0.042104
09:58:43|0.042123
09:58:44|0.042096
09:58:45|0.042109
09:58:47|0.042097
09:58:47|0.042097
09:58:48|0.042112
09:58:49|0.042106
09:58:50|0.042106
09:58:51|0.042106
09:58:52|0.042115
09:58:53|0.042112
09:58:54|0.042111
09:58:55|0.042117
09:58:56|0.042117
09:58:57|0.042117
09:58:58|0.042117
09:58:59|0.042116
09:59:01|0.042105
09:59:01|0.04213
09:59:03|0.042129
09:59:03|0.042111
09:59:05|0.042097
09:59:06|0.042096
09:59:07|0.042096
09:59:08|0.042115
09:59:09|0.042113
09:59:10|0.042115
09:59:11|0.042102
09:59:12|0.042109
09:59:13|0.042112
09:59:14|0.042109
09:59:15|0.042128
09:59:16|0.042121
09:59:17|0.042101
09:59:18|0.042121
09:59:19|0.042102
09:59:21|0.042119
09:59:21|0.042119
09:59:23|0.042116
09:59:23|0.042052
09:59:24|0.042018
09:59:25|0.04201
09:59:27|0.042036
09:59:28|0.042047
09:59:29|0.042052
09:59:30|0.042064
09:59:31|0.042084
09:59:32|0.042083
09:59:32|0.042082
09:59:34|0.042082
09:59:35|0.042064
09:59:36|0.042063
09:59:37|0.042063
09:59:38|0.042075
09:59:39|0.042046
09:59:40|0.041993
09:59:41|0.042005
09:59:41|0.042036
09:59:43|0.04204
09:59:44|0.04204
09:59:45|0.042036
09:59:46|0.042084
09:59:47|0.042085
09:59:48|0.042095
09:59:49|0.042088
09:59:49|0.042096
09:59:51|0.042146
09:59:52|0.04212
09:59:53|0.042106
09:59:54|0.042125
09:59:54|0.042117
09:59:56|0.04208
09:59:56|0.042082
09:59:58|0.042083
09:59:59|0.042062
10:00:00|0.042045
10:00:00|0.042032
10:00:03|0.042035
10:00:04|0.042012
10:00:04|0.042035
10:00:06|0.042032
10:00:06|0.042032
10:00:08|0.042039
10:00:09|0.04204
10:00:10|0.042058
10:00:11|0.042041
10:00:12|0.042019
10:00:13|0.042019
10:00:14|0.042023
10:00:15|0.042021
10:00:16|0.042028
10:00:17|0.042053
10:00:18|0.042041
10:00:19|0.042103
10:00:20|0.042116
10:00:21|0.042093
10:00:22|0.042098
10:00:23|0.04211
10:00:24|0.042113
10:00:25|0.042122
10:00:26|0.042122
10:00:27|0.042101
10:00:28|0.042101
10:00:29|0.042101
10:00:30|0.042122
10:00:31|0.042139
10:00:32|0.042144
10:00:33|0.042136
10:00:35|0.042136
10:00:35|0.042136
10:00:36|0.042136
10:00:38|0.042134
10:00:38|0.042135
10:00:39|0.04216
10:00:41|0.042177
10:00:41|0.0422
10:00:42|0.042212
10:00:43|0.042195
10:00:44|0.042184
10:00:45|0.042202
10:00:46|0.042157
10:00:47|0.042128
10:00:48|0.042137
10:00:49|0.042186
10:00:50|0.042183
10:00:51|0.0422
10:00:52|0.0422
10:00:53|0.042218
10:00:54|0.042212
10:00:55|0.042208
10:00:56|0.04221
10:00:58|0.042196
10:00:59|0.042191
10:00:59|0.042201
10:01:00|0.042201
10:01:01|0.042229
10:01:03|0.042245
10:01:04|0.042225
10:01:05|0.042212
10:01:07|0.042194
10:01:08|0.042203
10:01:08|0.042203
10:01:09|0.042203
10:01:10|0.04222
10:01:12|0.042214
10:01:13|0.042208
10:01:14|0.042208
10:01:15|0.042214
10:01:16|0.042214
10:01:17|0.042204
10:01:18|0.042204
10:01:19|0.042216
10:01:20|0.042224
10:01:21|0.042215
10:01:22|0.042216
10:01:23|0.042217
10:01:24|0.042217
10:01:25|0.04222
10:01:26|0.042215
10:01:27|0.042212
10:01:28|0.042205
10:01:29|0.042209
10:01:30|0.042175
10:01:31|0.042192
10:01:32|0.042201
10:01:33|0.042195
10:01:34|0.042203
10:01:35|0.042201
10:01:36|0.042187
10:01:37|0.042187
10:01:38|0.042193
10:01:39|0.042191
10:01:40|0.042193
10:01:41|0.042191
10:01:42|0.042183
10:01:43|0.042178
10:01:44|0.042151
10:01:45|0.042131
10:01:46|0.04213
10:01:47|0.04213
10:01:48|0.042161
10:01:49|0.042175
10:01:50|0.042154
10:01:51|0.042178
10:01:52|0.042175
10:01:53|0.042159
10:01:54|0.042152
10:01:55|0.04216
10:01:56|0.042153
10:01:57|0.042153
10:01:58|0.042179
10:01:59|0.042155
10:02:00|0.042148
10:02:02|0.042147
10:02:02|0.042138
10:02:04|0.04213
10:02:05|0.04211
10:02:07|0.0421
10:02:07|0.042092
10:02:09|0.042074
10:02:09|0.042085
10:02:11|0.042078
10:02:12|0.042099
10:02:13|0.042104
10:02:14|0.042122
10:02:15|0.04211
10:02:16|0.04212
10:02:17|0.042106
10:02:18|0.04211
10:02:20|0.042109
10:02:20|0.042094
10:02:21|0.042084
10:02:22|0.042129
10:02:24|0.042142
10:02:25|0.04215
10:02:25|0.042204
10:02:27|0.04222
10:02:28|0.042143
10:02:29|0.042185
10:02:30|0.04221
10:02:30|0.04225
10:02:32|0.042279
10:02:32|0.04228
10:02:34|0.042287
10:02:35|0.042269
10:02:36|0.042277
10:02:37|0.042277
10:02:37|0.042277
10:02:39|0.042252
10:02:40|0.042267
10:02:41|0.042279
10:02:41|0.042298
10:02:42|0.042324
10:02:44|0.04236
10:02:45|0.042367
10:02:46|0.042354
10:02:47|0.042373
10:02:48|0.042365
10:02:48|0.04239
10:02:49|0.042379
10:02:51|0.042363
10:02:51|0.042387
10:02:53|0.042382
10:02:55|0.0424
10:02:55|0.042393
10:02:56|0.04234
10:02:58|0.042344
10:02:58|0.042335
10:02:59|0.042335
10:03:00|0.042311
10:03:01|0.042307
10:03:02|0.042298
10:03:03|0.042298
10:03:05|0.0423
10:03:06|0.04229
10:03:07|0.042288
10:03:08|0.042312
10:03:09|0.042349
10:03:11|0.042336
10:03:12|0.04239
10:03:13|0.042394
10:03:14|0.042396
10:03:14|0.042391
10:03:16|0.042391
10:03:17|0.042359
10:03:18|0.042352
10:03:19|0.042339
10:03:19|0.04235
10:03:22|0.042437
10:03:22|0.042372
10:03:23|0.042402
10:03:24|0.042412
10:03:25|0.042412
10:03:26|0.042381
10:03:27|0.042387
10:03:28|0.042376
10:03:29|0.042386
10:03:31|0.042414
10:03:32|0.042411
10:03:32|0.042414
10:03:34|0.042397
10:03:35|0.04242
10:03:35|0.042412
10:03:36|0.042413
10:03:37|0.042408
10:03:38|0.042413
10:03:39|0.042393
10:03:40|0.042387
10:03:42|0.042387
10:03:42|0.042406
10:03:43|0.042413
10:03:44|0.042406
10:03:45|0.042407
10:03:46|0.042382
10:03:47|0.042382
10:03:48|0.042361
10:03:49|0.042322
10:03:51|0.042313
10:03:52|0.042327
10:03:52|0.042334
10:03:53|0.042356
10:03:54|0.042349
10:03:55|0.042322
10:03:58|0.042307
10:03:59|0.042327
10:04:00|0.042324
10:04:01|0.04235
10:04:02|0.042353
10:04:03|0.042376
10:04:04|0.042381
10:04:05|0.042381
10:04:07|0.042386
10:04:08|0.042325
10:04:09|0.042304
10:04:10|0.042285
10:04:11|0.042321
10:04:12|0.042262
10:04:13|0.04222
10:04:14|0.042296
10:04:15|0.042294
10:04:16|0.042256
10:04:17|0.042264
10:04:19|0.042229
10:04:20|0.042259
10:04:20|0.042237
10:04:21|0.042237
10:04:23|0.042112
10:04:23|0.042177
10:04:24|0.042148
10:04:26|0.042136
10:04:26|0.042137
10:04:28|0.042159
10:04:29|0.042135
10:04:30|0.042098
10:04:30|0.042106
10:04:32|0.042074
10:04:33|0.042094
10:04:34|0.042092
10:04:35|0.042077
10:04:36|0.042085
10:04:37|0.042044
10:04:38|0.042056
10:04:40|0.042047
10:04:41|0.042054
10:04:42|0.042048
10:04:42|0.042043
10:04:44|0.042039
10:04:44|0.042008
10:04:46|0.042027
10:04:46|0.04201
10:04:47|0.042012
10:04:48|0.04198
10:04:49|0.04199
10:04:51|0.041993
10:04:52|0.042012
10:04:53|0.04201
10:04:53|0.042
10:04:54|0.041999
10:04:55|0.041981
10:04:56|0.041973
10:04:57|0.041992
10:04:58|0.041971
10:05:00|0.041966
10:05:00|0.041967
10:05:02|0.041979
10:05:02|0.041967
10:05:03|0.042017
10:05:05|0.042015
10:05:05|0.041979
10:05:09|0.041965
10:05:10|0.041964
10:05:11|0.041967
10:05:12|0.041932
10:05:13|0.041899
10:05:14|0.041924
10:05:15|0.041931
10:05:16|0.041877
10:05:17|0.041868
10:05:18|0.041843
10:05:19|0.041845
10:05:19|0.041821
10:05:20|0.041856
10:05:22|0.041857
10:05:22|0.041848
10:05:24|0.041792
10:05:24|0.041846
10:05:26|0.041867
10:05:27|0.04182
10:05:28|0.041814
10:05:28|0.041805
10:05:30|0.041798
10:05:31|0.041808
10:05:32|0.04184
10:05:33|0.041823
10:05:34|0.04182
10:05:35|0.041761
10:05:36|0.041744
10:05:37|0.04174
10:05:38|0.041723
10:05:39|0.041757
10:05:40|0.041753
10:05:41|0.041748
10:05:42|0.04175
10:05:43|0.041761
10:05:44|0.041758
10:05:45|0.041778
10:05:46|0.041784
10:05:47|0.041789
10:05:48|0.041808
10:05:49|0.041818
10:05:50|0.041818
10:05:51|0.041741
10:05:53|0.041715
10:05:54|0.041765
10:05:55|0.041768
10:05:55|0.041775
10:05:56|0.041724
10:05:58|0.041744
10:05:58|0.041728
10:06:00|0.041727
10:06:00|0.041722
10:06:02|0.041726
10:06:02|0.041725
10:06:04|0.041694
10:06:04|0.041694
10:06:05|0.041699
10:06:07|0.041721
10:06:09|0.041704
10:06:10|0.041692
10:06:11|0.041694
10:06:12|0.041704
10:06:13|0.041712
10:06:14|0.041706
10:06:15|0.041668
10:06:16|0.041721
10:06:17|0.041728
10:06:18|0.041759
10:06:20|0.041793
10:06:21|0.041797
10:06:22|0.0418
10:06:23|0.041786
10:06:25|0.041778
10:06:25|0.041811
10:06:26|0.041844
10:06:27|0.041818
10:06:29|0.041854
10:06:30|0.041854
10:06:30|0.041844
10:06:31|0.041844
10:06:33|0.041852
10:06:34|0.041858
10:06:35|0.041842
10:06:36|0.041856
10:06:37|0.041822
10:06:38|0.041799
10:06:39|0.041783
10:06:40|0.041785
10:06:41|0.041784
10:06:42|0.041821
10:06:44|0.041842
10:06:44|0.041816
10:06:46|0.041817
10:06:47|0.041817
10:06:48|0.041816
10:06:49|0.041834
10:06:50|0.041838
10:06:51|0.041842
10:06:51|0.041842
10:06:53|0.04183
10:06:53|0.041841
10:06:55|0.041876
10:06:56|0.041868
10:06:57|0.041868
10:06:58|0.041888
10:06:59|0.041888
10:06:59|0.04189
10:07:01|0.041893
10:07:02|0.041883
10:07:03|0.041879
10:07:04|0.041878
10:07:05|0.041882
10:07:05|0.041882
10:07:07|0.041871
10:07:07|0.041875
10:07:10|0.041886
10:07:10|0.041885
10:07:12|0.041908
10:07:13|0.041919
10:07:14|0.041876
10:07:15|0.041859
10:07:16|0.041865
10:07:18|0.041818
10:07:18|0.041719
10:07:19|0.04174
10:07:20|0.041705
10:07:22|0.041719
10:07:23|0.04176
10:07:23|0.041682
10:07:25|0.041675
10:07:26|0.041676
10:07:27|0.041657
10:07:27|0.041639
10:07:29|0.041648
10:07:29|0.041657
10:07:30|0.041655
10:07:31|0.041626
10:07:33|0.041623
10:07:34|0.041614
10:07:35|0.041594
10:07:36|0.04157
10:07:37|0.041566
10:07:38|0.041548
10:07:39|0.041541
10:07:40|0.041539
10:07:41|0.041536
10:07:42|0.041579
10:07:43|0.041617
10:07:44|0.041643
10:07:45|0.041659
10:07:46|0.041661
10:07:47|0.041637
10:07:48|0.041618
10:07:49|0.041604
10:07:50|0.041611
10:07:51|0.041632
10:07:53|0.041648
10:07:53|0.041614
10:07:54|0.041629
10:07:55|0.041623
10:07:56|0.041609
10:07:57|0.04163
10:07:58|0.041675
10:07:59|0.041648
10:08:00|0.041673
10:08:01|0.041666
10:08:02|0.041669
10:08:03|0.041668
10:08:04|0.0417
10:08:05|0.041685
10:08:06|0.041724
10:08:07|0.041725
10:08:08|0.041723
10:08:10|0.041742
10:08:12|0.041738
10:08:13|0.041696
10:08:14|0.041716
10:08:15|0.041703
10:08:15|0.041714
10:08:16|0.041697
10:08:18|0.041693
10:08:19|0.041677
10:08:20|0.041677
10:08:21|0.041709
10:08:22|0.041689
10:08:23|0.041695
10:08:24|0.041701
10:08:25|0.041715
10:08:26|0.041728
10:08:27|0.041724
10:08:28|0.041724
10:08:29|0.041727
10:08:30|0.041734
10:08:31|0.041728
10:08:32|0.041755
10:08:33|0.041755
10:08:34|0.041763
10:08:35|0.041763
10:08:36|0.04177
10:08:37|0.041737
10:08:38|0.041754
10:08:39|0.041754
10:08:40|0.041763
10:08:41|0.041764
10:08:42|0.041754
10:08:43|0.041754
10:08:44|0.041744
10:08:45|0.041744
10:08:46|0.041733
10:08:47|0.041723
10:08:48|0.041689
10:08:49|0.041694
10:08:50|0.041704
10:08:51|0.041698
10:08:52|0.041698
10:08:53|0.041721
10:08:54|0.04171
10:08:55|0.041719
10:08:56|0.04171
10:08:57|0.041695
10:08:58|0.04171
10:08:59|0.04171
10:09:00|0.041709
10:09:01|0.041706
10:09:03|0.041744
10:09:03|0.041809
10:09:04|0.04181
10:09:05|0.041794
10:09:06|0.041804
10:09:07|0.041799
10:09:08|0.041821
10:09:09|0.041853
10:09:10|0.041829
10:09:12|0.04183
10:09:12|0.041852
10:09:13|0.04183
10:09:15|0.04183
10:09:15|0.041831
10:09:17|0.041825
10:09:18|0.041851
10:09:19|0.041822
10:09:20|0.041833
10:09:21|0.041817
10:09:22|0.041814
10:09:23|0.041814
10:09:24|0.041804
10:09:25|0.041808
10:09:26|0.04181
10:09:27|0.041795
10:09:29|0.041793
10:09:29|0.041814
10:09:30|0.041816
10:09:31|0.04181
10:09:32|0.041815
10:09:33|0.041809
10:09:35|0.041818
10:09:36|0.041827
10:09:36|0.041826
10:09:38|0.04183
10:09:38|0.041834
10:09:40|0.041843
10:09:40|0.041823
10:09:41|0.041824
10:09:42|0.041841
10:09:43|0.041846
10:09:45|0.04184
10:09:45|0.041853
10:09:47|0.041858
10:09:47|0.041889
10:09:48|0.04191
10:09:49|0.041909
10:09:50|0.041905
10:09:51|0.041899
10:09:53|0.041905
10:09:53|0.041913
10:09:54|0.041929
10:09:56|0.041934
10:09:57|0.041888
10:09:57|0.041877
10:09:58|0.041929
10:09:59|0.041932
10:10:00|0.04191
10:10:01|0.041887
10:10:02|0.041885
10:10:03|0.041885
10:10:04|0.041921
10:10:06|0.041926
10:10:07|0.041926
10:10:07|0.0419
10:10:08|0.041894
10:10:10|0.041933
10:10:10|0.041973
10:10:11|0.041983
10:10:13|0.042
10:10:14|0.041974
10:10:16|0.041943
10:10:17|0.041963
10:10:18|0.041971
10:10:19|0.041962
10:10:20|0.041973
10:10:21|0.041969
10:10:22|0.042038
10:10:23|0.042016
10:10:24|0.04199
10:10:25|0.041997
10:10:26|0.041996
10:10:27|0.04199
10:10:28|0.042014
10:10:29|0.042014
10:10:30|0.041988
10:10:31|0.041993
10:10:32|0.041997
10:10:34|0.042
10:10:34|0.042
10:10:35|0.042009
10:10:36|0.041978
10:10:37|0.041978
10:10:38|0.041984
10:10:39|0.041938
10:10:40|0.04194
10:10:41|0.0419
10:10:42|0.041904
10:10:43|0.041948
10:10:45|0.041949
10:10:45|0.041934
10:10:47|0.04191
10:10:48|0.04191
10:10:48|0.041922
10:10:49|0.041922
10:10:50|0.041964
10:10:51|0.041966
10:10:52|0.041975
10:10:53|0.042007
10:10:55|0.042033
10:10:55|0.042064
10:10:56|0.042046
10:10:58|0.042046
10:10:58|0.042037
10:10:59|0.042034
10:11:00|0.042025
10:11:01|0.042011
10:11:02|0.042011
10:11:03|0.041967
10:11:04|0.041959
10:11:05|0.041969
10:11:07|0.041972
10:11:07|0.041961
10:11:09|0.041964
10:11:09|0.041944
10:11:11|0.041944
10:11:11|0.041962
10:11:13|0.041953
10:11:13|0.041953
10:11:14|0.041964
10:11:16|0.041963
10:11:17|0.042012
10:11:18|0.041995
10:11:18|0.042007
10:11:19|0.041994
10:11:20|0.041994
10:11:22|0.041994
10:11:23|0.041994
10:11:24|0.041969
10:11:25|0.041969
10:11:26|0.041969
10:11:27|0.041969
10:11:28|0.041969
10:11:29|0.041998
10:11:30|0.041989
10:11:31|0.041982
10:11:32|0.042
10:11:33|0.042
10:11:34|0.041977
10:11:35|0.041944
10:11:36|0.04194
10:11:37|0.041909
10:11:38|0.041901
10:11:39|0.041931
10:11:40|0.041932
10:11:41|0.041966
10:11:42|0.041954
10:11:43|0.041966
10:11:44|0.041977
10:11:46|0.041982
10:11:46|0.041982
10:11:47|0.041984
10:11:49|0.041972
10:11:50|0.041967
10:11:51|0.041967
10:11:52|0.041982
10:11:53|0.041981
10:11:54|0.041981
10:11:55|0.041975
10:11:56|0.041999
10:11:57|0.04204
10:11:58|0.042031
10:11:59|0.042039
10:12:00|0.042032
10:12:01|0.042017
10:12:02|0.042018
10:12:04|0.04204
10:12:04|0.041985
10:12:05|0.041972
10:12:07|0.041997
10:12:08|0.041997
10:12:08|0.041997
10:12:09|0.042022
10:12:10|0.042041
10:12:11|0.042027
10:12:13|0.042024
10:12:13|0.04197
10:12:15|0.041968
10:12:17|0.041933
10:12:18|0.04193
10:12:19|0.041924
10:12:19|0.041936
10:12:21|0.041936
10:12:21|0.041909
10:12:23|0.04192
10:12:24|0.041916
10:12:24|0.041916
10:12:27|0.041919
10:12:27|0.041903
10:12:28|0.041903
10:12:30|0.0419
10:12:31|0.041905
10:12:31|0.041905
10:12:32|0.04188
10:12:34|0.04187
10:12:34|0.041869
10:12:35|0.04184
10:12:37|0.041837
10:12:38|0.041823
10:12:38|0.041851
10:12:39|0.041851
10:12:40|0.041826
10:12:42|0.041829
10:12:42|0.0418
10:12:44|0.041781
10:12:45|0.041768
10:12:46|0.041771
10:12:46|0.041796
10:12:48|0.04178
10:12:48|0.041763
10:12:50|0.041763
10:12:50|0.041777
10:12:51|0.041808
10:12:52|0.041781
10:12:54|0.041774
10:12:55|0.041774
10:12:56|0.041777
10:12:56|0.041777
10:12:57|0.041777
10:12:58|0.041824
10:12:59|0.041841
10:13:00|0.041839
10:13:01|0.041839
10:13:03|0.041839
10:13:04|0.041824
10:13:05|0.0418
10:13:06|0.041808
10:13:07|0.04181
10:13:08|0.041801
10:13:09|0.041808
10:13:10|0.0418
10:13:12|0.041782
10:13:13|0.041792
10:13:13|0.04181
10:13:15|0.04181
10:13:16|0.041814
10:13:17|0.041814
10:13:18|0.041813
10:13:20|0.041812
10:13:21|0.041802
10:13:22|0.041802
10:13:23|0.041829
10:13:24|0.041833
10:13:25|0.041829
10:13:26|0.041836
10:13:27|0.041836
10:13:29|0.041836
10:13:29|0.041836
10:13:31|0.041838
10:13:31|0.041838
10:13:32|0.041838
10:13:33|0.041838
10:13:35|0.041842
10:13:35|0.04184
10:13:36|0.04184
10:13:37|0.041853
10:13:38|0.041829
10:13:40|0.041832
10:13:41|0.04183
10:13:42|0.041827
10:13:43|0.041827
10:13:44|0.041809
10:13:45|0.041784
10:13:46|0.041765
10:13:47|0.041765
10:13:48|0.041765
10:13:49|0.041764
10:13:50|0.041771
10:13:51|0.041765
10:13:52|0.041765
10:13:53|0.041781
10:13:54|0.041765
10:13:55|0.041766
10:13:56|0.041766
10:13:57|0.041761
10:13:58|0.041755
10:14:00|0.041755
10:14:00|0.041749
10:14:01|0.04176
10:14:02|0.041751
10:14:03|0.041757
10:14:04|0.041757
10:14:05|0.041765
10:14:06|0.041765
10:14:07|0.041773
10:14:08|0.041773
10:14:09|0.041758
10:14:10|0.041758
10:14:11|0.041758
10:14:12|0.041759
10:14:13|0.04176
10:14:15|0.041746
10:14:16|0.041758
10:14:17|0.041758
10:14:18|0.041761
10:14:20|0.041761
10:14:20|0.04179
10:14:21|0.041809
10:14:22|0.041817
10:14:24|0.041819
10:14:25|0.041845
10:14:26|0.041848
10:14:26|0.041827
10:14:27|0.041864
10:14:28|0.041867
10:14:30|0.041903
10:14:30|0.041899
10:14:31|0.041897
10:14:33|0.041917
10:14:33|0.041884
10:14:34|0.041885
10:14:35|0.0419
10:14:36|0.041897
10:14:38|0.041897
10:14:38|0.041892
10:14:40|0.041883
10:14:41|0.041864
10:14:42|0.041865
10:14:43|0.041865
10:14:44|0.04184
10:14:45|0.04184
10:14:45|0.041833
10:14:47|0.041857
10:14:47|0.041855
10:14:48|0.041855
10:14:50|0.041847
10:14:51|0.041827
10:14:51|0.041855
10:14:53|0.041858
10:14:53|0.04186
10:14:55|0.041831
10:14:56|0.04183
10:14:57|0.041818
10:14:57|0.041777
10:14:59|0.041783
10:15:00|0.0418
10:15:01|0.041831
10:15:02|0.041826
10:15:03|0.041826
10:15:04|0.041861
10:15:05|0.041871
10:15:06|0.041872
10:15:07|0.041872
10:15:08|0.041858
10:15:08|0.041858
10:15:10|0.041868
10:15:10|0.041844
10:15:12|0.041837
10:15:13|0.041837
10:15:14|0.041837
10:15:14|0.041837
10:15:16|0.041837
10:15:18|0.041837
10:15:18|0.041837
10:15:20|0.041837
10:15:20|0.041837
10:15:22|0.041825
10:15:23|0.041816
10:15:24|0.041804
10:15:25|0.041811
10:15:26|0.041808
10:15:27|0.041808
10:15:28|0.04177
10:15:30|0.04177
10:15:31|0.041766
10:15:31|0.041766
10:15:33|0.041756
10:15:33|0.041742
10:15:35|0.041748
10:15:36|0.041735
10:15:37|0.041733
10:15:38|0.041722
10:15:39|0.041725
10:15:40|0.041723
10:15:41|0.041727
10:15:42|0.041746
10:15:43|0.041746
10:15:44|0.041744
10:15:45|0.041744
10:15:46|0.041756
10:15:47|0.041745
10:15:48|0.041745
10:15:49|0.041744
10:15:50|0.041741
10:15:51|0.041811
10:15:52|0.041808
10:15:53|0.041808
10:15:55|0.041808
10:15:55|0.041825
10:15:57|0.041837
10:15:58|0.04185
10:15:58|0.041882
10:15:59|0.041872
10:16:00|0.041874
10:16:02|0.041888
10:16:02|0.041888
10:16:03|0.041885
10:16:04|0.041875
10:16:05|0.041888
10:16:06|0.041887
10:16:07|0.041867
10:16:09|0.041884
10:16:10|0.041882
10:16:10|0.04187
10:16:11|0.04187
10:16:12|0.041856
10:16:13|0.041828
10:16:14|0.041805
10:16:15|0.04181
10:16:17|0.04181
10:16:18|0.041814
10:16:18|0.041842
10:16:20|0.041848
10:16:21|0.041851
10:16:22|0.041851
10:16:23|0.041853
10:16:25|0.041855
10:16:25|0.041855
10:16:27|0.04186
10:16:27|0.041811
10:16:29|0.041813
10:16:30|0.041798
10:16:31|0.041798
10:16:33|0.041801
10:16:34|0.041801
10:16:35|0.041797
10:16:36|0.041797
10:16:36|0.041794
10:16:37|0.041795
10:16:38|0.041817
10:16:39|0.041806
10:16:40|0.041807
10:16:42|0.041801
10:16:42|0.041808
10:16:43|0.041809
10:16:45|0.041809
10:16:45|0.041799
10:16:47|0.041777
10:16:47|0.041781
10:16:49|0.041775
10:16:49|0.041775
10:16:51|0.04179
10:16:52|0.041773
10:16:53|0.041773
10:16:53|0.041807
10:16:54|0.041855
10:16:56|0.041871
10:16:56|0.041853
10:16:58|0.041871
10:16:58|0.041889
10:16:59|0.04189
10:17:00|0.041891
10:17:02|0.041921
10:17:03|0.041923
10:17:04|0.041954
10:17:04|0.041961
10:17:06|0.041961
10:17:06|0.041961
10:17:08|0.041971
10:17:09|0.042
10:17:10|0.041984
10:17:11|0.042016
10:17:11|0.042012
10:17:12|0.042032
10:17:14|0.042079
10:17:14|0.042095
10:17:16|0.042093
10:17:17|0.042089
10:17:18|0.042087
10:17:20|0.042095
10:17:21|0.042111
10:17:22|0.042123
10:17:23|0.042159
10:17:24|0.042138
10:17:25|0.042139
10:17:26|0.042066
10:17:27|0.042122
10:17:29|0.042123
10:17:31|0.0421
10:17:32|0.0421
10:17:32|0.042097
10:17:33|0.042117
10:17:34|0.042133
10:17:35|0.042133
10:17:36|0.04217
10:17:38|0.042164
10:17:38|0.042176
10:17:40|0.042188
10:17:40|0.042201
10:17:41|0.042207
10:17:42|0.042232
10:17:43|0.042188
10:17:44|0.042208
10:17:46|0.042188
10:17:46|0.042176
10:17:47|0.042188
10:17:49|0.042208
10:17:49|0.042195
10:17:50|0.04215
10:17:52|0.042166
10:17:52|0.042162
10:17:53|0.042138
10:17:54|0.042135
10:17:55|0.042144
10:17:56|0.042145
10:17:58|0.042145
10:17:58|0.042154
10:18:00|0.042165
10:18:00|0.042173
10:18:01|0.042285
10:18:02|0.042207
10:18:04|0.042207
10:18:04|0.042208
10:18:05|0.042225
10:18:07|0.042206
10:18:07|0.042206
10:18:09|0.042221
10:18:09|0.042173
10:18:11|0.042166
10:18:11|0.042193
10:18:13|0.042193
10:18:14|0.042202
10:18:15|0.042196
10:18:16|0.04221
10:18:16|0.042215
10:18:18|0.042201
10:18:19|0.04221
10:18:20|0.042215
10:18:21|0.042236
10:18:23|0.042347
10:18:24|0.042356
10:18:25|0.042356
10:18:25|0.042371
10:18:26|0.042406
10:18:27|0.042363
10:18:28|0.042368
10:18:30|0.04237
10:18:31|0.042396
10:18:31|0.042373
10:18:32|0.04237
10:18:34|0.042327
10:18:35|0.042357
10:18:36|0.04239
10:18:37|0.042419
10:18:37|0.042401
10:18:38|0.042415
10:18:40|0.042418
10:18:41|0.042419
10:18:42|0.042417
10:18:42|0.042408
10:18:44|0.042436
10:18:45|0.04244
10:18:45|0.042454
10:18:47|0.04245
10:18:48|0.042468
10:18:49|0.042463
10:18:50|0.042453
10:18:51|0.042466
10:18:51|0.042497
10:18:53|0.042493
10:18:54|0.042495
10:18:55|0.042486
10:18:56|0.042494
10:18:57|0.042454
10:18:58|0.042401
10:18:59|0.042411
10:19:00|0.042448
10:19:01|0.042479
10:19:03|0.042496
10:19:03|0.042525
10:19:04|0.042554
10:19:05|0.042568
10:19:06|0.042585
10:19:07|0.042538
10:19:08|0.04245
10:19:09|0.042413
10:19:10|0.042467
10:19:12|0.042455
10:19:12|0.042489
10:19:13|0.042491
10:19:14|0.042434
10:19:16|0.042427
10:19:16|0.042382
10:19:17|0.042358
10:19:18|0.042415
10:19:19|0.042442
10:19:20|0.042448
10:19:21|0.042479
10:19:23|0.042488
10:19:23|0.042509
10:19:25|0.042487
10:19:26|0.042563
10:19:27|0.042567
10:19:28|0.042535
10:19:29|0.042527
10:19:30|0.042553
10:19:31|0.042572
10:19:32|0.04258
10:19:33|0.042586
10:19:34|0.042599
10:19:36|0.042561
10:19:37|0.042583
10:19:37|0.0426
10:19:39|0.042601
10:19:39|0.042604
10:19:40|0.0426
10:19:41|0.042612
10:19:42|0.04265
10:19:44|0.042636
10:19:45|0.042654
10:19:45|0.042697
10:19:47|0.042694
10:19:48|0.042694
10:19:49|0.042715
10:19:49|0.042702
10:19:51|0.042648
10:19:52|0.042639
10:19:53|0.042681
10:19:54|0.042645
10:19:55|0.042647
10:19:57|0.0427
10:19:57|0.042743
10:19:58|0.042725
10:19:59|0.042737
10:20:00|0.042809
10:20:01|0.042828
10:20:02|0.042805
10:20:03|0.042825
10:20:04|0.042798
10:20:05|0.042791
10:20:06|0.042809
10:20:07|0.042789
10:20:09|0.042792
10:20:09|0.042784
10:20:10|0.042825
10:20:11|0.042835
10:20:13|0.042807
10:20:13|0.042706
10:20:14|0.042822
10:20:16|0.042812
10:20:17|0.042798
10:20:17|0.042779
10:20:18|0.042781
10:20:19|0.04283
10:20:20|0.04285
10:20:22|0.042833
10:20:24|0.042837
10:20:25|0.042863
10:20:26|0.042856
10:20:26|0.042857
10:20:28|0.042864
10:20:29|0.04281
10:20:29|0.0428
10:20:31|0.042731
10:20:31|0.042768
10:20:33|0.042764
10:20:33|0.042759
10:20:35|0.042816
10:20:36|0.042789
10:20:37|0.042834
10:20:38|0.04283
10:20:38|0.042878
10:20:39|0.042978
10:20:41|0.043
10:20:41|0.043092
10:20:43|0.043097
10:20:43|0.042937
10:20:45|0.042876
10:20:46|0.042855
10:20:47|0.042907
10:20:48|0.042963
10:20:48|0.042958
10:20:49|0.042975
10:20:50|0.042928
10:20:51|0.042872
10:20:53|0.042877
10:20:54|0.042908
10:20:54|0.042967
10:20:55|0.042946
10:20:57|0.042941
10:20:58|0.042925
10:20:59|0.042915
10:20:59|0.042906
10:21:01|0.042881
10:21:02|0.042836
10:21:03|0.042853
10:21:04|0.042819
10:21:04|0.042848
10:21:05|0.042857
10:21:07|0.04287
10:21:08|0.042877
10:21:09|0.04286
10:21:10|0.04282
10:21:11|0.04286
10:21:12|0.042873
10:21:13|0.042872
10:21:14|0.042849
10:21:15|0.042876
10:21:16|0.042891
10:21:17|0.042965
10:21:18|0.042928
10:21:19|0.042952
10:21:20|0.042952
10:21:21|0.042885
10:21:22|0.042873
10:21:23|0.042866
10:21:24|0.042865
10:21:26|0.042863
10:21:27|0.042876
10:21:28|0.042881
10:21:29|0.042878
10:21:30|0.042899
10:21:30|0.042894
10:21:32|0.042903
10:21:33|0.042834
10:21:33|0.042832
10:21:35|0.042798
10:21:37|0.042786
10:21:37|0.042787
10:21:39|0.042755
10:21:40|0.042756
10:21:41|0.042746
10:21:43|0.042748
10:21:43|0.042762
10:21:44|0.04278
10:21:46|0.042811
10:21:47|0.042828
10:21:47|0.042816
10:21:49|0.042793
10:21:50|0.042769
10:21:51|0.042761
10:21:51|0.042714
10:21:53|0.042721
10:21:53|0.042708
10:21:54|0.042741
10:21:56|0.042728
10:21:56|0.042737
10:21:57|0.042737
10:21:59|0.042745
10:22:00|0.042771
10:22:01|0.042762
10:22:02|0.042759
10:22:03|0.042759
10:22:04|0.042705
10:22:05|0.0427
10:22:05|0.042688
10:22:06|0.042688
10:22:07|0.042684
10:22:08|0.04266
10:22:09|0.042691
10:22:11|0.042693
10:22:12|0.042708
10:22:13|0.042695
10:22:14|0.042708
10:22:14|0.042696
10:22:16|0.042693
10:22:17|0.042691
10:22:18|0.042705
10:22:19|0.042747
10:22:20|0.04274
10:22:21|0.042759
10:22:22|0.042786
10:22:23|0.042772
10:22:25|0.042725
10:22:27|0.04271
10:22:27|0.042714
10:22:29|0.042729
10:22:30|0.042757
10:22:31|0.042739
10:22:32|0.042758
10:22:33|0.042758
10:22:33|0.042739
10:22:35|0.042757
10:22:36|0.042766
10:22:38|0.0428
10:22:39|0.042859
10:22:40|0.042871
10:22:40|0.042878
10:22:41|0.042827
10:22:43|0.042816
10:22:44|0.042786
10:22:45|0.04284
10:22:46|0.042841
10:22:47|0.042846
10:22:48|0.042839
10:22:49|0.042824
10:22:50|0.042804
10:22:51|0.042803
10:22:52|0.042791
10:22:53|0.042795
10:22:54|0.042794
10:22:55|0.042758
10:22:56|0.042739
10:22:57|0.042738
10:22:58|0.042777
10:22:59|0.042777
10:23:00|0.042746
10:23:01|0.042748
10:23:02|0.042765
10:23:03|0.042768
10:23:04|0.042767
10:23:05|0.042767
10:23:06|0.042755
10:23:07|0.042781
10:23:08|0.042756
10:23:09|0.04275
10:23:10|0.042742
10:23:11|0.042732
10:23:12|0.042757
10:23:13|0.042761
10:23:14|0.042713
10:23:15|0.04269
10:23:16|0.042661
10:23:17|0.042637
10:23:18|0.042645
10:23:19|0.042653
10:23:20|0.042653
10:23:21|0.042674
10:23:22|0.042631
10:23:23|0.042623
10:23:24|0.042624
10:23:26|0.042614
10:23:27|0.042531
10:23:28|0.042566
10:23:30|0.042552
10:23:31|0.042589
10:23:31|0.042624
10:23:33|0.04263
10:23:34|0.042614
10:23:35|0.042612
10:23:36|0.042628
10:23:37|0.042625
10:23:38|0.04263
10:23:38|0.042627
10:23:40|0.042623
10:23:41|0.042629
10:23:42|0.042648
10:23:43|0.042632
10:23:45|0.042577
10:23:45|0.042591
10:23:46|0.04261
10:23:47|0.042601
10:23:48|0.042599
10:23:50|0.042569
10:23:50|0.042563
10:23:51|0.042547
10:23:53|0.042552
10:23:53|0.042541
10:23:55|0.042564
10:23:55|0.042564
10:23:57|0.042617
10:23:58|0.042656
10:23:58|0.042642
10:23:59|0.042648
10:24:00|0.042648
10:24:01|0.042662
10:24:02|0.042662
10:24:03|0.042676
10:24:04|0.042669
10:24:05|0.042636
10:24:06|0.042636
10:24:07|0.04263
10:24:09|0.042633
10:24:12|0.042617
10:24:12|0.042669
10:24:13|0.042694
10:24:14|0.042694
10:24:15|0.042694
10:24:16|0.042704
10:24:17|0.042689
10:24:18|0.042675
10:24:20|0.042695
10:24:20|0.042665
10:24:21|0.042684
10:24:22|0.042694
10:24:23|0.042719
10:24:25|0.042727
10:24:26|0.042761
10:24:27|0.042724
10:24:29|0.042687
10:24:30|0.042668
10:24:32|0.042689
10:24:33|0.042657
10:24:34|0.042635
10:24:35|0.042645
10:24:36|0.042645
10:24:37|0.04262
10:24:38|0.04262
10:24:38|0.042611
10:24:40|0.042605
10:24:41|0.0426
10:24:42|0.042601
10:24:43|0.042568
10:24:44|0.042568
10:24:45|0.042558
10:24:47|0.042586
10:24:48|0.042602
10:24:48|0.042589
10:24:49|0.04261
10:24:51|0.042624
10:24:51|0.042603
10:24:52|0.042609
10:24:53|0.042619
10:24:55|0.042619
10:24:55|0.042616
10:24:56|0.042574
10:24:58|0.042576
10:24:58|0.042577
10:24:59|0.042603
10:25:00|0.042589
10:25:01|0.042629
10:25:03|0.042629
10:25:03|0.042642
10:25:04|0.042647
10:25:05|0.042648
10:25:06|0.042607
10:25:07|0.042601
10:25:08|0.042598
10:25:09|0.042587
10:25:10|0.042586
10:25:12|0.042582
10:25:13|0.042564
10:25:13|0.042582
10:25:14|0.042582
10:25:15|0.04256
10:25:16|0.042544
10:25:17|0.042545
10:25:18|0.042546
10:25:20|0.0426
10:25:20|0.042608
10:25:21|0.042605
10:25:23|0.042636
10:25:23|0.042656
10:25:24|0.042694
10:25:25|0.042686
10:25:27|0.042663
10:25:29|0.042645
10:25:30|0.042642
10:25:31|0.042632
10:25:32|0.042632
10:25:32|0.042629
10:25:33|0.042618
10:25:34|0.042617
10:25:35|0.042618
10:25:36|0.042646
10:25:37|0.042652
10:25:39|0.042625
10:25:40|0.042664
10:25:40|0.042645
10:25:42|0.042613
10:25:42|0.042648
10:25:43|0.042669
10:25:44|0.042649
10:25:45|0.042612
10:25:46|0.042604
10:25:48|0.042613
10:25:48|0.0426
10:25:49|0.042604
10:25:51|0.042621
10:25:51|0.042642
10:25:52|0.042642
10:25:54|0.042626
10:25:55|0.042635
10:25:55|0.042642
10:25:57|0.04264
10:25:58|0.042626
10:25:59|0.042604
10:26:00|0.042582
10:26:00|0.042571
10:26:01|0.042559
10:26:03|0.042548
10:26:04|0.042548
10:26:04|0.042548
10:26:06|0.042537
10:26:07|0.042519
10:26:07|0.04249
10:26:08|0.042471
10:26:10|0.042461
10:26:10|0.042437
10:26:12|0.042426
10:26:13|0.04244
10:26:14|0.042437
10:26:15|0.042431
10:26:16|0.042434
10:26:17|0.042477
10:26:18|0.042451
10:26:19|0.042429
10:26:20|0.042417
10:26:21|0.042412
10:26:22|0.042392
10:26:23|0.0424
10:26:24|0.042392
10:26:25|0.042406
10:26:26|0.042419
10:26:27|0.042409
10:26:29|0.042409
10:26:29|0.042407
10:26:31|0.042407
10:26:32|0.042399
10:26:33|0.042405
10:26:33|0.042409
10:26:34|0.042442
10:26:35|0.042439
10:26:37|0.04241
10:26:38|0.042406
10:26:40|0.042408
10:26:40|0.042396
10:26:42|0.042409
10:26:43|0.042431
10:26:43|0.042401
10:26:44|0.042408
10:26:46|0.042409
10:26:47|0.042426
10:26:47|0.042414
10:26:49|0.0424
10:26:49|0.042399
10:26:50|0.042436
10:26:51|0.04243
10:26:52|0.042429
10:26:54|0.042409
10:26:55|0.042422
10:26:55|0.042447
10:26:57|0.042454
10:26:57|0.042437
10:26:59|0.042437
10:26:59|0.042434
10:27:00|0.042434
10:27:01|0.042415
10:27:02|0.042424
10:27:04|0.042421
10:27:05|0.042404
10:27:06|0.042404
10:27:06|0.042401
10:27:08|0.042399
10:27:08|0.042382
10:27:10|0.042376
10:27:10|0.042372
10:27:11|0.042363
10:27:12|0.042358
10:27:14|0.042411
10:27:14|0.042422
10:27:15|0.042435
10:27:16|0.042435
10:27:17|0.04245
10:27:18|0.042419
10:27:19|0.042415
10:27:21|0.042414
10:27:21|0.042429
10:27:22|0.042419
10:27:23|0.042448
10:27:24|0.042446
10:27:25|0.042449
10:27:26|0.042497
10:27:27|0.042564
10:27:29|0.042549
10:27:31|0.042531
10:27:31|0.042593
10:27:33|0.042597
10:27:34|0.042588
10:27:35|0.042606
10:27:35|0.042618
10:27:37|0.042565
10:27:38|0.042568
10:27:39|0.04258
10:27:40|0.042566
10:27:41|0.042541
10:27:42|0.042547
10:27:42|0.042569
10:27:43|0.042561
10:27:45|0.042557
10:27:46|0.042557
10:27:47|0.042572
10:27:47|0.042572
10:27:48|0.042553
10:27:49|0.042555
10:27:51|0.042547
10:27:52|0.042521
10:27:53|0.042531
10:27:54|0.04248
10:27:55|0.042488
10:27:56|0.042527
10:27:57|0.042544
10:27:58|0.042546
10:28:00|0.04254
10:28:00|0.042506
10:28:01|0.042506
10:28:02|0.042501
10:28:04|0.042495
10:28:04|0.042508
10:28:06|0.04256
10:28:06|0.042594
10:28:08|0.042604
10:28:09|0.042607
10:28:10|0.042587
10:28:11|0.042587
10:28:12|0.042649
10:28:12|0.042618
10:28:14|0.042655
10:28:15|0.042646
10:28:16|0.042665
10:28:16|0.042664
10:28:18|0.042666
10:28:19|0.042663
10:28:19|0.04268
10:28:21|0.042676
10:28:21|0.042644
10:28:23|0.042658
10:28:23|0.042633
10:28:25|0.042631
10:28:26|0.042636
10:28:26|0.042626
10:28:27|0.042628
10:28:29|0.042622
10:28:29|0.042626
10:28:32|0.042595
10:28:33|0.042596
10:28:33|0.04257
10:28:35|0.042571
10:28:35|0.042571
10:28:37|0.042602
10:28:39|0.042588
10:28:39|0.042559
10:28:40|0.042533
10:28:41|0.042578
10:28:42|0.042578
10:28:43|0.042545
10:28:44|0.042535
10:28:45|0.042549
10:28:47|0.042525
10:28:48|0.0425
10:28:48|0.0425
10:28:49|0.042584
10:28:50|0.042584
10:28:51|0.042552
10:28:52|0.042552
10:28:53|0.042539
10:28:55|0.042531
10:28:56|0.042501
10:28:56|0.042488
10:28:58|0.042499
10:28:59|0.042478
10:29:00|0.042458
10:29:01|0.042458
10:29:02|0.042457
10:29:03|0.042444
10:29:04|0.042447
10:29:05|0.042433
10:29:06|0.04244
10:29:07|0.042442
10:29:08|0.042437
10:29:09|0.042438
10:29:10|0.042441
10:29:11|0.042444
10:29:12|0.042483
10:29:13|0.042483
10:29:14|0.042484
10:29:15|0.042499
10:29:16|0.042488
10:29:17|0.042518
10:29:18|0.042523
10:29:19|0.042523
10:29:20|0.042467
10:29:21|0.042463
10:29:22|0.042463
10:29:23|0.042476
10:29:24|0.042465
10:29:25|0.042442
10:29:26|0.042454
10:29:27|0.042455
10:29:28|0.042446
10:29:29|0.042452
10:29:30|0.042452
10:29:31|0.042453
10:29:33|0.042473
10:29:34|0.042454
10:29:35|0.042453
10:29:36|0.042476
10:29:37|0.042487
10:29:38|0.042451
10:29:39|0.042448
10:29:40|0.042449
10:29:41|0.042449
10:29:42|0.042468
10:29:43|0.042461
10:29:44|0.04246
10:29:45|0.042457
10:29:46|0.042464
10:29:47|0.042477
10:29:48|0.042475
10:29:48|0.042467
10:29:50|0.042463
10:29:52|0.042454
10:29:53|0.042447
10:29:53|0.042425
10:29:55|0.042459
10:29:56|0.042485
10:29:57|0.042489
10:29:57|0.042499
10:29:58|0.042487
10:30:00|0.042482
10:30:01|0.042496
10:30:02|0.042496
10:30:03|0.042463
10:30:05|0.042463
10:30:05|0.042478
10:30:06|0.042485
10:30:07|0.042485
10:30:08|0.042485
10:30:09|0.042485
10:30:10|0.042467
10:30:11|0.042442
10:30:12|0.04244
10:30:13|0.042467
10:30:14|0.042467
10:30:15|0.04244
10:30:16|0.042441
10:30:17|0.042436
10:30:18|0.042368
10:30:19|0.042381
10:30:20|0.042408
10:30:21|0.042419
10:30:22|0.042444
10:30:23|0.042496
10:30:24|0.042489
10:30:25|0.042507
10:30:27|0.042508
10:30:27|0.042516
10:30:28|0.042504
10:30:29|0.042504
10:30:30|0.0425
10:30:31|0.04249
10:30:32|0.042502
10:30:34|0.042546
10:30:35|0.042506
10:30:36|0.04255
10:30:36|0.04257
10:30:38|0.042568
10:30:39|0.04258
10:30:40|0.042575
10:30:40|0.042554
10:30:42|0.04257
10:30:42|0.042583
10:30:44|0.042607
10:30:45|0.042608
10:30:46|0.042633
10:30:47|0.04263
10:30:47|0.042616
10:30:49|0.042611
10:30:50|0.042611
10:30:51|0.042592
10:30:52|0.042588
10:30:53|0.042587
10:30:54|0.042553
10:30:55|0.042549
10:30:56|0.042549
10:30:57|0.042564
10:30:58|0.042563
10:30:59|0.042548
10:31:00|0.042564
10:31:01|0.042564
10:31:02|0.042557
10:31:03|0.042581
10:31:04|0.042574
10:31:05|0.042547
10:31:06|0.042548
10:31:07|0.04254
10:31:08|0.042551
10:31:09|0.042521
10:31:10|0.042436
10:31:11|0.042429
10:31:12|0.042429
10:31:13|0.042517
10:31:14|0.042517
10:31:15|0.042517
10:31:16|0.0425
10:31:17|0.0425
10:31:18|0.042482
10:31:19|0.042469
10:31:20|0.042455
10:31:21|0.042452
10:31:22|0.042463
10:31:23|0.042468
10:31:24|0.042469
10:31:25|0.042459
10:31:26|0.042477
10:31:27|0.042484
10:31:28|0.042519
10:31:30|0.042528
10:31:30|0.042526
10:31:31|0.042541
10:31:33|0.042535
10:31:34|0.042524
10:31:35|0.042535
10:31:36|0.042518
10:31:37|0.042531
10:31:38|0.042531
10:31:39|0.042531
10:31:41|0.042531
10:31:42|0.042549
10:31:44|0.042535
10:31:44|0.042509
10:31:45|0.042529
10:31:46|0.042529
10:31:47|0.042517
10:31:48|0.04253
10:31:49|0.042501
10:31:50|0.0425
10:31:51|0.042502
10:31:52|0.042502
10:31:54|0.042502
10:31:54|0.042501
10:31:56|0.042469
10:31:56|0.04245
10:31:58|0.042452
10:31:58|0.042449
10:32:00|0.042465
10:32:00|0.042476
10:32:02|0.042468
10:32:02|0.042467
10:32:04|0.042435
10:32:05|0.042376
10:32:06|0.042375
10:32:07|0.042326
10:32:08|0.042329
10:32:09|0.042286
10:32:10|0.04224
10:32:11|0.042232
10:32:13|0.042261
10:32:13|0.042233
10:32:15|0.042227
10:32:16|0.042201
10:32:16|0.042192
10:32:17|0.042212
10:32:18|0.042178
10:32:19|0.042173
10:32:20|0.04217
10:32:21|0.042165
10:32:23|0.042205
10:32:23|0.042198
10:32:24|0.042211
10:32:26|0.042192
10:32:26|0.042193
10:32:28|0.042213
10:32:28|0.042217
10:32:29|0.0422
10:32:31|0.042205
10:32:32|0.042211
10:32:32|0.042201
10:32:33|0.042205
10:32:35|0.042205
10:32:37|0.042204
10:32:38|0.042193
10:32:39|0.042211
10:32:40|0.042203
10:32:41|0.042191
10:32:42|0.042224
10:32:43|0.042191
10:32:44|0.042192
10:32:45|0.042191
10:32:46|0.042174
10:32:47|0.042173
10:32:48|0.042191
10:32:49|0.042191
10:32:50|0.042186
10:32:51|0.042174
10:32:52|0.042169
10:32:53|0.042169
10:32:55|0.042162
10:32:55|0.042178
10:32:57|0.042178
10:32:58|0.042165
10:32:59|0.042156
10:33:00|0.042178
10:33:01|0.042163
10:33:02|0.042146
10:33:03|0.042156
10:33:04|0.042127
10:33:05|0.04213
10:33:06|0.042133
10:33:08|0.042117
10:33:08|0.042105
10:33:10|0.042096
10:33:11|0.042117
10:33:12|0.042143
10:33:13|0.042175
10:33:15|0.042133
10:33:15|0.042137
10:33:17|0.04214
10:33:17|0.042137
10:33:19|0.042122
10:33:19|0.042125
10:33:21|0.042131
10:33:21|0.042113
10:33:22|0.042121
10:33:23|0.042117
10:33:24|0.042117
10:33:25|0.0421
10:33:26|0.0421
10:33:27|0.0421
10:33:28|0.0421
10:33:29|0.042097
10:33:30|0.042125
10:33:31|0.0421
10:33:33|0.042121
10:33:33|0.042139
10:33:35|0.042127
10:33:37|0.04211
10:33:38|0.042116
10:33:39|0.042117
10:33:40|0.042119
10:33:41|0.042142
10:33:42|0.042174
10:33:43|0.042164
10:33:44|0.042194
10:33:45|0.042193
10:33:46|0.0422
10:33:47|0.04219
10:33:48|0.042186
10:33:49|0.042186
10:33:50|0.042145
10:33:51|0.042129
10:33:52|0.042129
10:33:53|0.042128
10:33:54|0.042113
10:33:55|0.042113
10:33:56|0.042124
10:33:57|0.042142
10:33:58|0.042136
10:33:59|0.042136
10:34:00|0.04214
10:34:01|0.042148
10:34:02|0.042148
10:34:03|0.042121
10:34:04|0.042146
10:34:05|0.042149
10:34:06|0.042149
10:34:07|0.042154
10:34:08|0.042164
10:34:09|0.042171
10:34:10|0.0422
10:34:11|0.042192
10:34:12|0.042206
10:34:13|0.042169
10:34:14|0.042166
10:34:15|0.042178
10:34:17|0.042186
10:34:17|0.042172
10:34:18|0.042176
10:34:20|0.042182
10:34:20|0.042182
10:34:22|0.042182
10:34:22|0.042174
10:34:23|0.042145
10:34:24|0.042155
10:34:25|0.042117
10:34:27|0.04212
10:34:27|0.042108
10:34:28|0.04211
10:34:29|0.04211
10:34:31|0.04211
10:34:32|0.042096
10:34:33|0.042096
10:34:34|0.042106
10:34:34|0.042103
10:34:36|0.0421
10:34:37|0.042107
10:34:39|0.042016
10:34:39|0.04199
10:34:41|0.041998
10:34:43|0.041965
10:34:43|0.041997
10:34:44|0.041963
10:34:45|0.041889
10:34:47|0.04191
10:34:48|0.041923
10:34:49|0.041954
10:34:49|0.041923
10:34:51|0.041921
10:34:51|0.041942
10:34:53|0.041936
10:34:54|0.041934
10:34:55|0.041925
10:34:56|0.041942
10:34:57|0.041935
10:34:59|0.041936
10:34:59|0.04195
10:35:01|0.041936
10:35:02|0.04195
10:35:03|0.041965
10:35:04|0.041903
10:35:05|0.041909
10:35:06|0.041878
10:35:07|0.041895
10:35:08|0.041878
10:35:09|0.041859
10:35:10|0.041841
10:35:11|0.04185
10:35:12|0.041799
10:35:13|0.041784
10:35:14|0.041844
10:35:15|0.041825
10:35:16|0.041866
10:35:17|0.041847
10:35:18|0.041847
10:35:19|0.041847
10:35:21|0.041819
10:35:21|0.041847
10:35:22|0.041845
10:35:24|0.041852
10:35:24|0.041878
10:35:26|0.041875
10:35:26|0.041918
10:35:28|0.041892
10:35:28|0.041892
10:35:29|0.041908
10:35:30|0.041873
10:35:32|0.041893
10:35:32|0.041912
10:35:34|0.041918
10:35:34|0.041916
10:35:36|0.041883
10:35:37|0.041894
10:35:39|0.041872
10:35:40|0.041864
10:35:41|0.041886
10:35:42|0.041886
10:35:42|0.041859
10:35:44|0.041859
10:35:45|0.041871
10:35:45|0.041863
10:35:46|0.041894
10:35:48|0.041898
10:35:49|0.041921
10:35:49|0.04191
10:35:50|0.041889
10:35:52|0.041889
10:35:53|0.041873
10:35:53|0.041863
10:35:54|0.041863
10:35:56|0.041863
10:35:56|0.041895
10:35:59|0.041865
10:36:00|0.041865
10:36:01|0.041851
10:36:01|0.041851
10:36:02|0.04185
10:36:03|0.041848
10:36:04|0.041865
10:36:06|0.041892
10:36:07|0.041897
10:36:08|0.041909
10:36:08|0.041918
10:36:09|0.041918
10:36:10|0.041929
10:36:11|0.041929
10:36:13|0.041903
10:36:13|0.041876
10:36:15|0.041876
10:36:15|0.041876
10:36:17|0.041863
10:36:18|0.041866
10:36:18|0.041866
10:36:20|0.041858
10:36:21|0.041847
10:36:22|0.04184
10:36:23|0.041857
10:36:24|0.041845
10:36:26|0.041841
10:36:26|0.041843
10:36:27|0.041822
10:36:28|0.041798
10:36:29|0.041816
10:36:30|0.0418
10:36:31|0.041781
10:36:32|0.041798
10:36:33|0.041867
10:36:34|0.041877
10:36:36|0.041886
10:36:36|0.041906
10:36:37|0.041895
10:36:39|0.041895
10:36:40|0.041911
10:36:42|0.041903
10:36:43|0.041927
10:36:44|0.041933
10:36:45|0.041928
10:36:46|0.041928
10:36:47|0.041907
10:36:48|0.041896
10:36:49|0.041878
10:36:49|0.041878
10:36:51|0.041853
10:36:52|0.041852
10:36:53|0.041882
10:36:54|0.041877
10:36:55|0.041861
10:36:56|0.041861
10:36:57|0.041858
10:36:58|0.041852
10:36:59|0.041892
10:37:00|0.041892
10:37:01|0.041891
10:37:02|0.041874
10:37:03|0.041874
10:37:04|0.041874
10:37:06|0.041848
10:37:07|0.041846
10:37:08|0.041843
10:37:09|0.04186
10:37:10|0.04186
10:37:11|0.041855
10:37:12|0.041855
10:37:13|0.041859
10:37:14|0.041846
10:37:15|0.041859
10:37:16|0.041869
10:37:17|0.04186
10:37:18|0.041829
10:37:19|0.041828
10:37:20|0.041828
10:37:21|0.041818
10:37:22|0.041831
10:37:23|0.041831
10:37:24|0.041838
10:37:25|0.041852
10:37:26|0.041837
10:37:27|0.041837
10:37:29|0.041842
10:37:29|0.04184
10:37:31|0.041843
10:37:31|0.041839
10:37:33|0.041844
10:37:33|0.041862
10:37:35|0.041892
10:37:35|0.041878
10:37:36|0.041878
10:37:37|0.041835
10:37:39|0.041858
10:37:41|0.04185
10:37:42|0.041828
10:37:43|0.041814
10:37:44|0.041814
10:37:44|0.041795
10:37:45|0.041792
10:37:47|0.041844
10:37:48|0.041839
10:37:49|0.041838
10:37:50|0.041886
10:37:51|0.04188
10:37:52|0.041908
10:37:53|0.041919
10:37:54|0.041909
10:37:55|0.041905
10:37:56|0.041904
10:37:57|0.041904
10:37:58|0.041917
10:37:59|0.041928
10:38:00|0.041921
10:38:01|0.041921
10:38:02|0.041921
10:38:04|0.041887
10:38:04|0.041914
10:38:06|0.041904
10:38:07|0.041899
10:38:07|0.04189
10:38:09|0.041902
10:38:09|0.041903
10:38:11|0.041891
10:38:12|0.04189
10:38:13|0.041884
10:38:13|0.041882
10:38:15|0.04187
10:38:16|0.04186
10:38:17|0.04186
10:38:18|0.041868
10:38:19|0.04187
10:38:20|0.041821
10:38:21|0.041787
10:38:22|0.04179
10:38:23|0.041782
10:38:24|0.041788
10:38:25|0.041779
10:38:26|0.041779
10:38:27|0.041799
10:38:27|0.041783
10:38:28|0.041748
10:38:30|0.041778
10:38:30|0.041713
10:38:32|0.041678
10:38:33|0.041689
10:38:34|0.041678
10:38:35|0.041717
10:38:35|0.041677
10:38:37|0.041662
10:38:37|0.041653
10:38:39|0.041655
10:38:40|0.041664
10:38:41|0.041642
10:38:43|0.041648
10:38:43|0.04165
10:38:45|0.041629
10:38:45|0.041648
10:38:46|0.041602
10:38:48|0.041642
10:38:49|0.04168
10:38:50|0.041707
10:38:51|0.041686
10:38:52|0.041691
10:38:54|0.04168
10:38:54|0.04167
10:38:56|0.041676
10:38:57|0.041667
10:38:58|0.041682
10:38:58|0.04167
10:38:59|0.041679
10:39:00|0.041685
10:39:02|0.041671
10:39:03|0.041668
10:39:04|0.041688
10:39:05|0.041701
10:39:06|0.041705
10:39:07|0.041726
10:39:08|0.041734
10:39:09|0.041718
10:39:10|0.041732
10:39:11|0.041703
10:39:12|0.041719
10:39:13|0.041716
10:39:14|0.041728
10:39:15|0.041726
10:39:16|0.041722
10:39:17|0.04171
10:39:18|0.041693
10:39:19|0.041674
10:39:20|0.041651
10:39:21|0.04167
10:39:22|0.04167
10:39:23|0.041633
10:39:24|0.041658
10:39:25|0.04166
10:39:26|0.041671
10:39:27|0.041669
10:39:28|0.041626
10:39:29|0.041643
10:39:30|0.04161
10:39:31|0.041622
10:39:32|0.041639
10:39:33|0.041639
10:39:34|0.041641
10:39:35|0.041641
10:39:36|0.041615
10:39:37|0.041602
10:39:38|0.041607
10:39:39|0.041628
10:39:40|0.0416
10:39:42|0.041595
10:39:42|0.041541
10:39:44|0.041543
10:39:45|0.041541
10:39:46|0.041545
10:39:48|0.04152
10:39:48|0.041425
10:39:50|0.041448
10:39:51|0.041504
10:39:52|0.041529
10:39:52|0.04153
10:39:54|0.04156
10:39:55|0.04154
10:39:56|0.041541
10:39:57|0.04158
10:39:58|0.041568
10:39:59|0.04156
10:40:00|0.0416
10:40:01|0.0416
10:40:02|0.04162
10:40:03|0.041606
10:40:05|0.041591
10:40:06|0.041543
10:40:06|0.041566
10:40:07|0.04159
10:40:08|0.041575
10:40:09|0.04159
10:40:10|0.041607
10:40:11|0.041607
10:40:13|0.041603
10:40:13|0.04159
10:40:14|0.041609
10:40:15|0.041607
10:40:16|0.041631
10:40:17|0.041613
10:40:18|0.041634
10:40:19|0.041533
10:40:21|0.04158
10:40:22|0.041598
10:40:22|0.041598
10:40:23|0.0416
10:40:24|0.0416
10:40:26|0.041601
10:40:26|0.041591
10:40:28|0.041597
10:40:28|0.041599
10:40:29|0.041598
10:40:31|0.041588
10:40:31|0.041575
10:40:33|0.041571
10:40:34|0.041587
10:40:35|0.041582
10:40:36|0.04158
10:40:37|0.04158
10:40:38|0.04159
10:40:38|0.041588
10:40:40|0.041586
10:40:41|0.041607
10:40:43|0.041629
10:40:44|0.04163
10:40:45|0.04162
10:40:46|0.041641
10:40:47|0.041646
10:40:48|0.041665
10:40:49|0.041681
10:40:50|0.041693
10:40:50|0.041699
10:40:52|0.041738
10:40:53|0.041723
10:40:54|0.041725
10:40:55|0.041728
10:40:56|0.041713
10:40:57|0.04172
10:40:58|0.041727
10:40:59|0.041722
10:41:00|0.041722
10:41:01|0.041722
10:41:02|0.041727
10:41:04|0.041734
10:41:05|0.041733
10:41:05|0.041735
10:41:06|0.041744
10:41:07|0.041743
10:41:08|0.041753
10:41:10|0.041749
10:41:11|0.041753
10:41:12|0.041759
10:41:12|0.041753
10:41:13|0.041736
10:41:14|0.041737
10:41:15|0.041732
10:41:17|0.041742
10:41:17|0.041702
10:41:18|0.041702
10:41:19|0.041682
10:41:20|0.04168
10:41:22|0.041678
10:41:22|0.041689
10:41:24|0.041665
10:41:25|0.041657
10:41:25|0.041662
10:41:26|0.041683
10:41:28|0.041699
10:41:28|0.041676
10:41:30|0.041636
10:41:31|0.041587
10:41:32|0.041626
10:41:32|0.041601
10:41:34|0.041601
10:41:34|0.041567
10:41:36|0.041615
10:41:37|0.041653
10:41:38|0.041653
10:41:38|0.041664
10:41:40|0.04166
10:41:41|0.0417
10:41:42|0.041683
10:41:44|0.041711
10:41:44|0.041711
10:41:46|0.041705
10:41:47|0.041702
10:41:47|0.041718
10:41:49|0.041729
10:41:50|0.041736
10:41:51|0.041727
10:41:52|0.041745
10:41:53|0.041745
10:41:54|0.041756
10:41:54|0.041757
10:41:56|0.041757
10:41:57|0.041757
10:41:58|0.041752
10:41:59|0.04173
10:41:59|0.041722
10:42:01|0.041722
10:42:01|0.041687
10:42:03|0.041699
10:42:05|0.041684
10:42:06|0.041674
10:42:06|0.041702
10:42:07|0.041717
10:42:08|0.041687
10:42:10|0.041709
10:42:10|0.041705
10:42:12|0.041705
10:42:12|0.041722
10:42:13|0.04173
10:42:15|0.04171
10:42:16|0.041703
10:42:17|0.041702
10:42:18|0.041694
10:42:19|0.041705
10:42:20|0.041727
10:42:21|0.041727
10:42:22|0.0417
10:42:23|0.04168
10:42:24|0.041707
10:42:25|0.041658
10:42:26|0.04161
10:42:27|0.041612
10:42:28|0.041606
10:42:29|0.041619
10:42:30|0.041622
10:42:31|0.041637
10:42:32|0.041639
10:42:33|0.041639
10:42:34|0.041639
10:42:35|0.041639
10:42:36|0.041639
10:42:37|0.041639
10:42:38|0.041636
10:42:39|0.041623
10:42:40|0.041616
10:42:41|0.041627
10:42:42|0.041626
10:42:43|0.041593
10:42:44|0.041574
10:42:46|0.041563
10:42:47|0.041573
10:42:48|0.041553
10:42:49|0.041565
10:42:50|0.041584
10:42:51|0.041598
10:42:52|0.041608
10:42:53|0.041596
10:42:54|0.041574
10:42:55|0.04156
10:42:57|0.041564
10:42:58|0.041582
10:42:59|0.041584
10:42:59|0.041581
10:43:01|0.041592
10:43:02|0.041571
10:43:03|0.041576
10:43:04|0.041548
10:43:04|0.041554
10:43:05|0.041549
10:43:07|0.041548
10:43:07|0.041544
10:43:08|0.041549
10:43:09|0.041551
10:43:11|0.04153
10:43:12|0.041533
10:43:12|0.041525
10:43:14|0.041536
10:43:14|0.04153
10:43:16|0.041508
10:43:16|0.041503
10:43:18|0.041513
10:43:18|0.041513
10:43:19|0.041519
10:43:21|0.041533
10:43:22|0.041499
10:43:23|0.041497
10:43:24|0.041508
10:43:25|0.04152
10:43:27|0.041502
10:43:27|0.04152
10:43:28|0.041477
10:43:29|0.041477
10:43:30|0.041477
10:43:31|0.041477
10:43:32|0.041454
10:43:33|0.041428
10:43:34|0.041417
10:43:35|0.041431
10:43:36|0.041407
10:43:37|0.041417
10:43:38|0.041422
10:43:39|0.041413
10:43:40|0.04143
10:43:42|0.041475
10:43:42|0.041477
10:43:43|0.04147
10:43:45|0.041475
10:43:46|0.041471
10:43:48|0.04144
10:43:49|0.041445
10:43:50|0.041475
10:43:51|0.041466
10:43:52|0.041473
10:43:53|0.041491
10:43:54|0.041495
10:43:55|0.041491
10:43:56|0.041552
10:43:57|0.04153
10:43:58|0.041562
10:43:59|0.041513
10:44:00|0.041586
10:44:01|0.041599
10:44:02|0.041624
10:44:03|0.041614
10:44:05|0.041579
10:44:06|0.041588
10:44:07|0.041556
10:44:08|0.041558
10:44:09|0.041591
10:44:10|0.041597
10:44:11|0.041614
10:44:12|0.04161
10:44:12|0.041605
10:44:14|0.041589
10:44:14|0.041598
10:44:16|0.041573
10:44:16|0.041534
10:44:17|0.041532
10:44:19|0.041534
10:44:20|0.041531
10:44:21|0.041555
10:44:21|0.041595
10:44:22|0.041576
10:44:24|0.041582
10:44:25|0.041597
10:44:26|0.041596
10:44:27|0.041611
10:44:28|0.041611
10:44:29|0.041602
10:44:30|0.041582
10:44:30|0.041581
10:44:32|0.041602
10:44:33|0.041588
10:44:33|0.041574
10:44:35|0.041585
10:44:37|0.041591
10:44:37|0.041575
10:44:39|0.041565
10:44:39|0.041551
10:44:40|0.041538
10:44:41|0.041559
10:44:43|0.041549
10:44:43|0.041549
10:44:44|0.041552
10:44:46|0.04157
10:44:47|0.041562
10:44:48|0.041553
10:44:49|0.041555
10:44:50|0.041565
10:44:51|0.041565
10:44:53|0.041554
10:44:54|0.04155
10:44:55|0.041529
10:44:55|0.041528
10:44:57|0.041549
10:44:58|0.041549
10:44:59|0.041528
10:44:59|0.041538
10:45:01|0.041543
10:45:02|0.041532
10:45:03|0.04155
10:45:04|0.041543
10:45:05|0.041555
10:45:06|0.041536
10:45:07|0.041531
10:45:08|0.041528
10:45:09|0.041534
10:45:10|0.041576
10:45:10|0.041628
10:45:11|0.041639
10:45:12|0.04163
10:45:14|0.041629
10:45:15|0.041613
10:45:16|0.041617
10:45:16|0.041628
10:45:18|0.041635
10:45:18|0.041636
10:45:20|0.041645
10:45:21|0.041617
10:45:22|0.041629
10:45:22|0.041617
10:45:23|0.041628
10:45:25|0.041628
10:45:25|0.041616
10:45:27|0.041616
10:45:28|0.041629
10:45:29|0.04166
10:45:30|0.041642
10:45:31|0.041635
10:45:32|0.041663
10:45:33|0.04167
10:45:34|0.04169
10:45:35|0.041664
10:45:36|0.041673
10:45:37|0.041675
10:45:38|0.041698
10:45:39|0.04169
10:45:40|0.041695
10:45:41|0.04171
10:45:42|0.041719
10:45:43|0.041712
10:45:44|0.041714
10:45:45|0.041713
10:45:46|0.041726
10:45:48|0.041681
10:45:49|0.041682
10:45:50|0.04166
10:45:50|0.041614
10:45:52|0.041611
10:45:53|0.0416
10:45:54|0.041608
10:45:55|0.041598
10:45:56|0.041582
10:45:57|0.041571
10:45:58|0.041557
10:45:59|0.041553
10:46:00|0.041567
10:46:01|0.041523
10:46:02|0.041476
10:46:03|0.041465
10:46:04|0.041431
10:46:05|0.041439
10:46:07|0.041439
10:46:07|0.041393
10:46:09|0.041387
10:46:09|0.041407
10:46:10|0.041415
10:46:12|0.041356
10:46:12|0.041316
10:46:13|0.041228
10:46:15|0.041128
10:46:15|0.041109
10:46:16|0.041102
10:46:17|0.041106
10:46:18|0.041113
10:46:19|0.041101
10:46:20|0.041055
10:46:21|0.041106
10:46:22|0.041156
10:46:23|0.041167
10:46:25|0.041051
10:46:25|0.041047
10:46:26|0.041029
10:46:27|0.041009
10:46:28|0.040882
10:46:29|0.040838
10:46:30|0.04092
10:46:32|0.040985
10:46:32|0.041025
10:46:34|0.041034
10:46:34|0.041011
10:46:35|0.040995
10:46:36|0.041027
10:46:37|0.041032
10:46:39|0.041039
10:46:39|0.041033
10:46:40|0.041039
10:46:41|0.041031
10:46:42|0.041018
10:46:43|0.041004
10:46:45|0.04105
10:46:45|0.041046
10:46:46|0.041072
10:46:47|0.041065
10:46:48|0.041092
10:46:50|0.041123
10:46:50|0.041111
10:46:52|0.041129
10:46:53|0.041126
10:46:54|0.041144
10:46:55|0.041135
10:46:56|0.041179
10:46:57|0.041172
10:46:59|0.0412
10:46:59|0.041223
10:47:01|0.041258
10:47:01|0.041228
10:47:02|0.041241
10:47:03|0.041246
10:47:05|0.041277
10:47:06|0.041301
10:47:07|0.041304
10:47:08|0.041298
10:47:09|0.041333
10:47:10|0.041375
10:47:11|0.041356
10:47:12|0.041387
10:47:14|0.041376
10:47:15|0.041323
10:47:15|0.041301
10:47:16|0.041292
10:47:18|0.041268
10:47:18|0.041321
10:47:20|0.041328
10:47:21|0.041337
10:47:22|0.04133
10:47:23|0.041333
10:47:24|0.041334
10:47:25|0.041316
10:47:26|0.041316
10:47:27|0.041304
10:47:28|0.041301
10:47:29|0.041262
10:47:30|0.041256
10:47:31|0.041251
10:47:32|0.041243
10:47:33|0.041267
10:47:34|0.041259
10:47:35|0.041276
10:47:36|0.041298
10:47:38|0.041287
10:47:38|0.041277
10:47:40|0.04127
10:47:40|0.041258
10:47:41|0.041242
10:47:42|0.041243
10:47:43|0.041248
10:47:44|0.041288
10:47:46|0.041288
10:47:47|0.041272
10:47:47|0.041294
10:47:49|0.04129
10:47:50|0.041299
10:47:50|0.041268
10:47:52|0.041273
10:47:53|0.041269
10:47:54|0.041281
10:47:55|0.041276
10:47:55|0.041267
10:47:57|0.041262
10:47:57|0.041298
10:47:59|0.041301
10:48:00|0.041297
10:48:01|0.041296
10:48:01|0.041295
10:48:02|0.041292
10:48:04|0.041273
10:48:05|0.041291
10:48:06|0.041291
10:48:07|0.041294
10:48:08|0.041317
10:48:09|0.041355
10:48:10|0.04135
10:48:10|0.041373
10:48:13|0.041369
10:48:13|0.041366
10:48:14|0.041358
10:48:15|0.041343
10:48:16|0.04133
10:48:18|0.041336
10:48:19|0.041307
10:48:20|0.041293
10:48:21|0.041294
10:48:22|0.041283
10:48:23|0.041296
10:48:24|0.041294
10:48:25|0.041294
10:48:26|0.041292
10:48:27|0.041301
10:48:28|0.041299
10:48:29|0.041302
10:48:30|0.041302
10:48:31|0.0413
10:48:32|0.041324
10:48:33|0.041324
10:48:34|0.041328
10:48:35|0.041341
10:48:36|0.041327
10:48:37|0.041324
10:48:38|0.04134
10:48:39|0.041387
10:48:40|0.041439
10:48:41|0.041421
10:48:42|0.041467
10:48:43|0.041486
10:48:44|0.041484
10:48:45|0.041479
10:48:46|0.041467
10:48:47|0.041467
10:48:48|0.041487
10:48:49|0.041475
10:48:50|0.041443
10:48:52|0.041453
10:48:53|0.041466
10:48:55|0.041443
10:48:56|0.041427
10:48:57|0.041419
10:48:58|0.041415
10:48:59|0.041415
10:49:00|0.041393
10:49:01|0.041389
10:49:01|0.041361
10:49:04|0.041354
10:49:05|0.041303
10:49:06|0.041314
10:49:07|0.04131
10:49:07|0.04129
10:49:09|0.041275
10:49:09|0.041276
10:49:11|0.041274
10:49:11|0.041256
10:49:12|0.041266
10:49:14|0.041254
10:49:14|0.041285
10:49:15|0.041291
10:49:17|0.041281
10:49:17|0.041272
10:49:19|0.041286
10:49:20|0.041294
10:49:21|0.041288
10:49:21|0.041246
10:49:23|0.041251
10:49:24|0.041231
10:49:25|0.041242
10:49:26|0.041244
10:49:27|0.04127
10:49:28|0.041251
10:49:29|0.041249
10:49:30|0.041241
10:49:31|0.041237
10:49:31|0.041224
10:49:33|0.041224
10:49:33|0.041222
10:49:35|0.041213
10:49:35|0.041202
10:49:37|0.041185
10:49:38|0.041182
10:49:38|0.04114
10:49:39|0.041141
10:49:41|0.041128
10:49:41|0.041127
10:49:42|0.041163
10:49:43|0.041143
10:49:44|0.041141
10:49:45|0.041128
10:49:47|0.041086
10:49:48|0.041065
10:49:49|0.041102
10:49:50|0.041159
10:49:52|0.041197
10:49:52|0.041181
10:49:53|0.041206
10:49:55|0.041215
10:49:56|0.041208
10:49:57|0.041159
10:49:58|0.041137
10:49:59|0.041112
10:50:00|0.041127
10:50:01|0.041144
10:50:03|0.041125
10:50:04|0.041165
10:50:04|0.041142
10:50:05|0.041179
10:50:06|0.0412
10:50:08|0.041191
10:50:08|0.041198
10:50:10|0.041213
10:50:11|0.04124
10:50:11|0.041239
10:50:14|0.041203
10:50:15|0.041286
10:50:15|0.041257
10:50:16|0.041257
10:50:17|0.041255
10:50:18|0.041278
10:50:19|0.041271
10:50:20|0.041235
10:50:21|0.041206
10:50:22|0.041223
10:50:23|0.041178
10:50:25|0.041184
10:50:25|0.041183
10:50:27|0.041187
10:50:28|0.041177
10:50:29|0.041182
10:50:29|0.041198
10:50:31|0.041205
10:50:31|0.04116
10:50:33|0.041129
10:50:33|0.041131
10:50:34|0.041111
10:50:35|0.041106
10:50:36|0.041085
10:50:38|0.041081
10:50:38|0.041022
10:50:39|0.041076
10:50:40|0.04109
10:50:42|0.04112
10:50:42|0.041117
10:50:43|0.041102
10:50:45|0.041044
10:50:46|0.041086
10:50:46|0.041095
10:50:47|0.041
10:50:49|0.041026
10:50:49|0.041035
10:50:51|0.041029
10:50:53|0.041043
10:50:54|0.040965
10:50:55|0.040998
10:50:56|0.041005
10:50:58|0.041032
10:50:59|0.041011
10:51:00|0.041043
10:51:00|0.041051
10:51:01|0.041042
10:51:03|0.041016
10:51:04|0.041024
10:51:05|0.041002
10:51:06|0.041014
10:51:07|0.040947
10:51:08|0.040955
10:51:10|0.040968
10:51:11|0.041009
10:51:12|0.041064
10:51:13|0.041083
10:51:13|0.041127
10:51:14|0.041096
10:51:16|0.041034
10:51:17|0.041043
10:51:18|0.041048
10:51:19|0.041074
10:51:20|0.041119
10:51:21|0.041109
10:51:22|0.041066
10:51:23|0.041061
10:51:24|0.041059
10:51:25|0.041025
10:51:26|0.041032
10:51:27|0.040997
10:51:28|0.041019
10:51:29|0.04104
10:51:31|0.041055
10:51:32|0.04111
10:51:33|0.041061
10:51:33|0.04105
10:51:35|0.041027
10:51:36|0.041061
10:51:37|0.041065
10:51:38|0.04111
10:51:39|0.041119
10:51:40|0.041118
10:51:40|0.04108
10:51:41|0.041105
10:51:43|0.041132
10:51:44|0.041133
10:51:45|0.04112
10:51:46|0.041118
10:51:47|0.041112
10:51:48|0.04112
10:51:49|0.041119
10:51:50|0.041145
10:51:51|0.041147
10:51:52|0.041145
10:51:53|0.041162
10:51:54|0.041147
10:51:55|0.04119
10:51:56|0.041212
10:51:56|0.041209
10:51:58|0.041201
10:51:59|0.041173
10:52:00|0.041136
10:52:01|0.041143
10:52:02|0.041149
10:52:03|0.041124
10:52:04|0.041127
10:52:04|0.041133
10:52:06|0.041178
10:52:07|0.041168
10:52:08|0.041173
10:52:09|0.041203
10:52:10|0.041223
10:52:11|0.041237
10:52:12|0.041206
10:52:13|0.041216
10:52:14|0.041241
10:52:15|0.041237
10:52:16|0.041237
10:52:17|0.041245
10:52:18|0.041248
10:52:19|0.041264
10:52:20|0.041276
10:52:21|0.041276
10:52:22|0.041279
10:52:23|0.041287
10:52:24|0.041291
10:52:25|0.041291
10:52:27|0.041291
10:52:27|0.041287
10:52:28|0.041278
10:52:29|0.041258
10:52:30|0.041259
10:52:31|0.041286
10:52:32|0.041274
10:52:33|0.041266
10:52:34|0.041255
10:52:35|0.04125
10:52:36|0.041166
10:52:37|0.041186
10:52:38|0.041188
10:52:40|0.041185
10:52:40|0.041166
10:52:41|0.041143
10:52:42|0.041153
10:52:43|0.041153
10:52:44|0.041144
10:52:45|0.041135
10:52:46|0.041135
10:52:48|0.041141
10:52:48|0.041154
10:52:49|0.041164
10:52:50|0.041161
10:52:52|0.041168
10:52:52|0.041159
10:52:54|0.041172
10:52:55|0.041176
10:52:56|0.041193
10:52:57|0.041141
10:52:58|0.041163
10:52:59|0.04117
10:53:00|0.041147
10:53:01|0.041154
10:53:03|0.041151
10:53:04|0.04114
10:53:05|0.041148
10:53:05|0.041137
10:53:06|0.041143
10:53:07|0.041149
10:53:09|0.041164
10:53:10|0.041164
10:53:11|0.041172
10:53:11|0.04117
10:53:12|0.04117
10:53:13|0.041156
10:53:14|0.041153
10:53:16|0.041151
10:53:17|0.041146
10:53:18|0.04114
10:53:19|0.041132
10:53:20|0.041132
10:53:21|0.041132
10:53:22|0.04114
10:53:23|0.041161
10:53:24|0.041161
10:53:25|0.041132
10:53:26|0.041106
10:53:27|0.041103
10:53:28|0.0411
10:53:29|0.041099
10:53:30|0.041107
10:53:31|0.041115
10:53:32|0.041111
10:53:33|0.041116
10:53:34|0.041112
10:53:35|0.041101
10:53:36|0.041088
10:53:37|0.041104
10:53:38|0.041103
10:53:39|0.041104
10:53:40|0.0411
10:53:41|0.0411
10:53:42|0.041104
10:53:43|0.041096
10:53:44|0.041104
10:53:45|0.041105
10:53:46|0.0411
10:53:47|0.041128
10:53:49|0.041122
10:53:50|0.041122
10:53:51|0.041096
10:53:51|0.041091
10:53:52|0.041091
10:53:54|0.041091
10:53:55|0.041068
10:53:56|0.041097
10:53:57|0.041096
10:53:58|0.041077
10:53:59|0.041066
10:54:01|0.041193
10:54:01|0.0412
10:54:03|0.041192
10:54:03|0.041193
10:54:05|0.041153
10:54:05|0.041157
10:54:06|0.041206
10:54:07|0.041215
10:54:08|0.041224
10:54:10|0.041247
10:54:10|0.04127
10:54:12|0.041268
10:54:12|0.041275
10:54:13|0.041252
10:54:15|0.041251
10:54:16|0.041247
10:54:16|0.04123
10:54:18|0.041254
10:54:19|0.041277
10:54:20|0.041277
10:54:21|0.04128
10:54:21|0.041244
10:54:23|0.041258
10:54:23|0.041258
10:54:25|0.041275
10:54:25|0.041274
10:54:27|0.041275
10:54:28|0.041295
10:54:29|0.041267
10:54:30|0.041266
10:54:31|0.041287
10:54:32|0.041278
10:54:33|0.041301
10:54:34|0.04129
10:54:35|0.0413
10:54:36|0.041286
10:54:37|0.041286
10:54:38|0.041296
10:54:39|0.041288
10:54:40|0.04132
10:54:41|0.0413
10:54:42|0.041311
10:54:43|0.041311
10:54:44|0.041311
10:54:45|0.041328
10:54:46|0.041316
10:54:47|0.041336
10:54:48|0.041334
10:54:49|0.041319
10:54:50|0.041316
10:54:51|0.041309
10:54:52|0.041317
10:54:53|0.041328
10:54:54|0.041322
10:54:55|0.041306
10:54:56|0.041312
10:54:58|0.041322
10:54:58|0.041326
10:54:59|0.041361
10:55:01|0.041369
10:55:02|0.041393
10:55:02|0.041386
10:55:03|0.041393
10:55:05|0.041427
10:55:06|0.041414
10:55:07|0.041424
10:55:08|0.041435
10:55:10|0.041453
10:55:10|0.04143
10:55:11|0.041444
10:55:12|0.041443
10:55:13|0.041375
10:55:15|0.041375
10:55:15|0.041381
10:55:16|0.041402
10:55:18|0.041375
10:55:19|0.041375
10:55:19|0.041328
10:55:20|0.041321
10:55:21|0.041321
10:55:23|0.041304
10:55:24|0.041289
10:55:25|0.041257
10:55:26|0.041224
10:55:26|0.041236
10:55:27|0.041255
10:55:28|0.041286
10:55:30|0.041241
10:55:31|0.041234
10:55:32|0.041247
10:55:33|0.041268
10:55:34|0.041264
10:55:36|0.041264
10:55:36|0.041274
10:55:37|0.041273
10:55:38|0.041282
10:55:39|0.041319
10:55:40|0.041326
10:55:41|0.041284
10:55:42|0.04124
10:55:43|0.0412
10:55:44|0.041208
10:55:45|0.041189
10:55:46|0.041186
10:55:48|0.041195
10:55:49|0.041205
10:55:50|0.041205
10:55:51|0.041205
10:55:52|0.04117
10:55:53|0.041173
10:55:54|0.041183
10:55:55|0.041156
10:55:56|0.041163
10:55:57|0.041169
10:55:59|0.041192
10:55:59|0.04119
10:56:01|0.041173
10:56:02|0.041156
10:56:03|0.041142
10:56:04|0.041112
10:56:06|0.041115
10:56:07|0.04113
10:56:08|0.041113
10:56:09|0.041102
10:56:10|0.041121
10:56:10|0.041088
10:56:11|0.041115
10:56:12|0.041025
10:56:14|0.041069
10:56:15|0.041067
10:56:16|0.041026
10:56:17|0.040982
10:56:17|0.040952
10:56:18|0.040956
10:56:20|0.040943
10:56:21|0.040932
10:56:22|0.040915
10:56:23|0.040955
10:56:24|0.040944
10:56:26|0.040991
10:56:26|0.041038
10:56:28|0.041014
10:56:29|0.040888
10:56:29|0.040957
10:56:31|0.040956
10:56:31|0.04095
10:56:32|0.040954
10:56:33|0.040928
10:56:34|0.040921
10:56:35|0.040924
10:56:36|0.040885
10:56:37|0.040897
10:56:38|0.040879
10:56:40|0.040874
10:56:40|0.040868
10:56:41|0.040852
10:56:42|0.040807
10:56:43|0.040746
10:56:44|0.040764
10:56:45|0.040827
10:56:47|0.040846
10:56:47|0.040837
10:56:48|0.040852
10:56:49|0.040822
10:56:50|0.040844
10:56:52|0.040801
10:56:53|0.040793
10:56:54|0.04077
10:56:54|0.040793
10:56:55|0.040821
10:56:57|0.040786
10:56:59|0.040793
10:57:00|0.040758
10:57:01|0.040783
10:57:01|0.040779
10:57:04|0.040764
10:57:05|0.040806
10:57:06|0.040829
10:57:07|0.040843
10:57:08|0.040835
10:57:09|0.040861
10:57:10|0.040864
10:57:11|0.040838
10:57:12|0.040826
10:57:13|0.040847
10:57:14|0.040848
10:57:15|0.040857
10:57:16|0.040882
10:57:17|0.04087
10:57:18|0.040822
10:57:19|0.040833
10:57:21|0.040891
10:57:21|0.0408
10:57:23|0.040832
10:57:24|0.040793
10:57:24|0.040797
10:57:26|0.040806
10:57:26|0.040791
10:57:27|0.040819
10:57:28|0.040804
10:57:29|0.040826
10:57:30|0.040794
10:57:32|0.040801
10:57:33|0.040802
10:57:33|0.04078
10:57:35|0.040802
10:57:36|0.040796
10:57:37|0.040815
10:57:39|0.040826
10:57:40|0.040808
10:57:40|0.040815
10:57:42|0.040841
10:57:43|0.040793
10:57:44|0.040779
10:57:45|0.040646
10:57:46|0.040634
10:57:47|0.040583
10:57:48|0.040534
10:57:49|0.040371
10:57:50|0.040421
10:57:51|0.040464
10:57:52|0.040464
10:57:53|0.040483
10:57:54|0.040472
10:57:55|0.040534
10:57:56|0.040539
10:57:57|0.040536
10:57:58|0.040546
10:57:59|0.0405
10:58:01|0.040534
10:58:02|0.040525
10:58:04|0.040505
10:58:05|0.040559
10:58:06|0.040578
10:58:07|0.040563
10:58:08|0.040613
10:58:09|0.04062
10:58:10|0.040588
10:58:11|0.040601
10:58:12|0.040612
10:58:13|0.040623
10:58:14|0.040636
10:58:15|0.04067
10:58:17|0.040652
10:58:17|0.04063
10:58:18|0.040614
10:58:20|0.040643
10:58:20|0.040658
10:58:22|0.040654
10:58:22|0.040673
10:58:23|0.040684
10:58:24|0.040627
10:58:25|0.040643
10:58:26|0.040637
10:58:28|0.040637
10:58:28|0.0407
10:58:29|0.040702
10:58:30|0.040707
10:58:31|0.040695
10:58:32|0.040689
10:58:33|0.04067
10:58:34|0.040652
10:58:35|0.040626
10:58:36|0.040668
10:58:38|0.040669
10:58:38|0.040624
10:58:39|0.0406
10:58:40|0.040568
10:58:41|0.040601
10:58:42|0.040624
10:58:43|0.040623
10:58:44|0.04065
10:58:46|0.040641
10:58:46|0.040645
10:58:48|0.040641
10:58:48|0.040639
10:58:49|0.040605
10:58:50|0.040602
10:58:51|0.040575
10:58:52|0.040561
10:58:54|0.040555
10:58:54|0.040545
10:58:55|0.040567
10:58:56|0.040573
10:58:58|0.040581
10:58:59|0.040554
10:59:00|0.040582
10:59:02|0.040574
10:59:03|0.040608
10:59:04|0.040601
10:59:05|0.040591
10:59:06|0.040626
10:59:08|0.040589
10:59:09|0.040593
10:59:10|0.040521
10:59:11|0.040491
10:59:12|0.040491
10:59:13|0.04048
10:59:14|0.040438
10:59:15|0.040406
10:59:16|0.040378
10:59:16|0.040392
10:59:17|0.040307
10:59:19|0.04032
10:59:20|0.040371
10:59:21|0.040357
10:59:22|0.040363
10:59:23|0.0403
10:59:24|0.040205
10:59:25|0.040248
10:59:26|0.040233
10:59:27|0.040201
10:59:28|0.040238
10:59:29|0.040254
10:59:30|0.04025
10:59:31|0.040241
10:59:32|0.040225
10:59:33|0.040197
10:59:34|0.040192
10:59:35|0.040198
10:59:36|0.040208
10:59:37|0.040207
10:59:38|0.040232
10:59:40|0.040153
10:59:41|0.040177
10:59:41|0.040168
10:59:43|0.040145
10:59:43|0.040098
10:59:44|0.040089
10:59:46|0.04012
10:59:46|0.04011
10:59:47|0.040032
10:59:49|0.040048
10:59:49|0.04
10:59:51|0.039996
10:59:51|0.040016
10:59:53|0.040072
10:59:53|0.040112
10:59:54|0.040136
10:59:55|0.040149
10:59:57|0.040137
10:59:57|0.040097
10:59:58|0.040136
10:59:59|0.040075
11:00:01|0.040077
11:00:02|0.040084
11:00:04|0.040095
11:00:05|0.040106
11:00:07|0.040165
11:00:07|0.0402
11:00:09|0.040217
11:00:10|0.040203
11:00:11|0.040228
11:00:12|0.040233
11:00:13|0.040236
11:00:14|0.04022
11:00:15|0.040227
11:00:16|0.040222
11:00:17|0.040193
11:00:18|0.040217
11:00:20|0.040225
11:00:21|0.040227
11:00:21|0.040216
11:00:23|0.0402
11:00:23|0.040214
11:00:24|0.040214
11:00:25|0.040166
11:00:26|0.040164
11:00:28|0.040123
11:00:28|0.040087
11:00:29|0.040084
11:00:31|0.040071
11:00:32|0.040116
11:00:32|0.040168
11:00:34|0.040154
11:00:34|0.040152
11:00:36|0.040106
11:00:37|0.040119
11:00:39|0.040102
11:00:39|0.040114
11:00:40|0.04011
11:00:41|0.040134
11:00:42|0.040161
11:00:43|0.040193
11:00:44|0.040179
11:00:45|0.040167
11:00:47|0.040165
11:00:47|0.040175
11:00:49|0.0402
11:00:49|0.040224
11:00:51|0.040227
11:00:51|0.040229
11:00:53|0.04023
11:00:53|0.040227
11:00:54|0.040234
11:00:55|0.040227
11:00:56|0.040237
11:00:57|0.040223
11:00:59|0.040238
11:00:59|0.04024
11:01:00|0.04025
11:01:01|0.04022
11:01:03|0.040208
11:01:04|0.040228
11:01:05|0.040239
11:01:05|0.040263
11:01:07|0.040238
11:01:08|0.040226
11:01:08|0.040254
11:01:10|0.040267
11:01:11|0.040325
11:01:12|0.040279
11:01:13|0.040229
11:01:14|0.040231
11:01:14|0.040232
11:01:16|0.040227
11:01:17|0.0402
11:01:17|0.040213
11:01:18|0.040206
11:01:19|0.040186
11:01:21|0.040173
11:01:21|0.040159
11:01:23|0.040171
11:01:24|0.040174
11:01:25|0.04017
11:01:26|0.040158
11:01:27|0.040124
11:01:28|0.040118
11:01:29|0.040087
11:01:30|0.040074
11:01:31|0.040085
11:01:32|0.040111
11:01:33|0.040109
11:01:34|0.040108
11:01:35|0.040122
11:01:36|0.040101
11:01:37|0.040101
11:01:38|0.040114
11:01:39|0.040108
11:01:40|0.040112
11:01:41|0.040091
11:01:42|0.04005
11:01:43|0.040035
11:01:44|0.040026
11:01:45|0.040005
11:01:46|0.039992
11:01:47|0.039944
11:01:48|0.039958
11:01:49|0.039938
11:01:50|0.039931
11:01:51|0.039854
11:01:52|0.039897
11:01:53|0.039973
11:01:54|0.039988
11:01:55|0.040013
11:01:56|0.040019
11:01:57|0.04001
11:01:58|0.040058
11:01:59|0.040105
11:02:00|0.040092
11:02:01|0.040058
11:02:02|0.040052
11:02:03|0.040052
11:02:05|0.040081
11:02:06|0.040068
11:02:07|0.040093
11:02:08|0.040091
11:02:09|0.040115
11:02:10|0.040163
11:02:11|0.040191
11:02:12|0.040171
11:02:13|0.040188
11:02:14|0.040182
11:02:16|0.040215
11:02:17|0.04022
11:02:17|0.040238
11:02:18|0.040208
11:02:19|0.040193
11:02:20|0.04022
11:02:22|0.040243
11:02:23|0.040274
11:02:23|0.040272
11:02:24|0.040261
11:02:26|0.040271
11:02:26|0.040306
11:02:28|0.040283
11:02:30|0.040213
11:02:30|0.040214
11:02:31|0.040229
11:02:32|0.040255
11:02:33|0.040258
11:02:34|0.040278
11:02:36|0.040273
11:02:36|0.040257
11:02:38|0.040265
11:02:38|0.040249
11:02:40|0.040238
11:02:40|0.040246
11:02:41|0.040288
11:02:42|0.040286
11:02:44|0.040293
11:02:44|0.040309
11:02:46|0.040321
11:02:46|0.040338
11:02:47|0.040374
11:02:48|0.04039
11:02:49|0.040397
11:02:50|0.040399
11:02:51|0.040398
11:02:53|0.040379
11:02:53|0.040384
11:02:55|0.040379
11:02:55|0.040343
11:02:57|0.0403
11:02:57|0.040299
11:02:58|0.040283
11:03:00|0.040264
11:03:01|0.040256
11:03:02|0.040265
11:03:03|0.040276
11:03:04|0.040266
11:03:06|0.040312
11:03:06|0.040296
11:03:08|0.040346
11:03:09|0.040338
11:03:10|0.040344
11:03:11|0.040359
11:03:12|0.040379
11:03:13|0.040359
11:03:14|0.040329
11:03:15|0.04032
11:03:17|0.040343
11:03:17|0.040325
11:03:18|0.040331
11:03:19|0.040299
11:03:20|0.040295
11:03:22|0.04031
11:03:22|0.04031
11:03:24|0.040325
11:03:24|0.040342
11:03:26|0.040327
11:03:27|0.040378
11:03:28|0.04039
11:03:29|0.04042
11:03:29|0.040405
11:03:31|0.040414
11:03:32|0.040442
11:03:33|0.040432
11:03:34|0.040421
11:03:35|0.040434
11:03:36|0.040446
11:03:37|0.040449
11:03:39|0.040454
11:03:39|0.040461
11:03:41|0.040472
11:03:42|0.04046
11:03:42|0.040471
11:03:43|0.040447
11:03:45|0.040439
11:03:45|0.040434
11:03:46|0.040436
11:03:48|0.040433
11:03:48|0.040492
11:03:49|0.040507
11:03:50|0.040509
11:03:51|0.040511
11:03:52|0.040499
11:03:54|0.04049
11:03:54|0.040502
11:03:55|0.04049
11:03:57|0.040524
11:03:57|0.040539
11:03:58|0.040539
11:03:59|0.040588
11:04:00|0.040528
11:04:01|0.040553
11:04:02|0.040599
11:04:03|0.040607
11:04:04|0.040626
11:04:06|0.040686
11:04:06|0.0407
11:04:08|0.040655
11:04:09|0.040595
11:04:10|0.040617
11:04:11|0.040615
11:04:12|0.040632
11:04:12|0.04065
11:04:14|0.040643
11:04:15|0.040646
11:04:16|0.040637
11:04:16|0.04065
11:04:18|0.040665
11:04:19|0.04067
11:04:19|0.04067
11:04:21|0.04068
11:04:22|0.040681
11:04:23|0.040681
11:04:24|0.040685
11:04:25|0.040707
11:04:26|0.040712
11:04:26|0.040712
11:04:28|0.040695
11:04:29|0.04068
11:04:30|0.04068
11:04:31|0.040643
11:04:32|0.040621
11:04:33|0.040672
11:04:34|0.040649
11:04:35|0.04069
11:04:36|0.040638
11:04:37|0.040661
11:04:38|0.040688
11:04:39|0.040701
11:04:40|0.040703
11:04:41|0.040731
11:04:42|0.040761
11:04:43|0.040757
11:04:44|0.040776
11:04:45|0.040777
11:04:46|0.040753
11:04:47|0.040745
11:04:49|0.040751
11:04:50|0.040754
11:04:50|0.040755
11:04:51|0.040755
11:04:53|0.040755
11:04:53|0.040746
11:04:54|0.040756
11:04:55|0.040749
11:04:56|0.040737
11:04:58|0.040715
11:04:58|0.040707
11:04:59|0.040704
11:05:00|0.040689
11:05:01|0.040707
11:05:02|0.040688
11:05:04|0.040655
11:05:04|0.040647
11:05:05|0.040655
11:05:07|0.040639
11:05:08|0.040618
11:05:09|0.040642
11:05:09|0.040642
11:05:11|0.040664
11:05:12|0.040653
11:05:13|0.040669
11:05:14|0.04067
11:05:15|0.040684
11:05:16|0.040682
11:05:17|0.040673
11:05:17|0.040673
11:05:19|0.04069
11:05:20|0.040704
11:05:21|0.040704
11:05:22|0.040704
11:05:22|0.040693
11:05:24|0.040653
11:05:25|0.04066
11:05:26|0.040689
11:05:27|0.04072
11:05:28|0.040713
11:05:29|0.040713
11:05:30|0.040702
11:05:31|0.040693
11:05:32|0.040696
11:05:33|0.040701
11:05:34|0.040694
11:05:35|0.040709
11:05:36|0.040694
11:05:37|0.040677
11:05:38|0.040662
11:05:39|0.04065
11:05:40|0.040664
11:05:41|0.040677
11:05:42|0.040672
11:05:44|0.04066
11:05:44|0.040657
11:05:45|0.040691
11:05:47|0.040693
11:05:48|0.040705
11:05:49|0.04069
11:05:49|0.04069
11:05:50|0.040681
11:05:51|0.040684
11:05:52|0.04069
11:05:53|0.040725
11:05:54|0.040721
11:05:55|0.040734
11:05:56|0.040724
11:05:57|0.040783
11:05:58|0.040775
11:06:00|0.040896
11:06:01|0.040874
11:06:01|0.040875
11:06:03|0.04087
11:06:04|0.040894
11:06:05|0.040835
11:06:06|0.04081
11:06:07|0.040775
11:06:09|0.040771
11:06:09|0.040771
11:06:10|0.040725
11:06:12|0.040711
11:06:13|0.040718
11:06:16|0.040717
11:06:17|0.04069
11:06:18|0.040702
11:06:19|0.040682
11:06:20|0.040681
11:06:21|0.04067
11:06:22|0.04067
11:06:23|0.040676
11:06:24|0.04068
11:06:25|0.040711
11:06:26|0.040694
11:06:27|0.040694
11:06:28|0.040683
11:06:29|0.040694
11:06:30|0.040683
11:06:31|0.040675
11:06:32|0.040668
11:06:33|0.040722
11:06:34|0.040712
11:06:35|0.040721
11:06:36|0.040715
11:06:37|0.040667
11:06:38|0.040683
11:06:39|0.040712
11:06:40|0.040697
11:06:41|0.040703
11:06:42|0.040672
11:06:43|0.040672
11:06:45|0.040664
11:06:45|0.040665
11:06:46|0.040684
11:06:48|0.040684
11:06:48|0.04069
11:06:50|0.040711
11:06:51|0.040711
11:06:51|0.040711
11:06:53|0.040727
11:06:53|0.040727
11:06:55|0.040754
11:06:56|0.040781
11:06:57|0.040777
11:06:58|0.040757
11:06:59|0.040759
11:06:59|0.040753
11:07:01|0.04073
11:07:02|0.040772
11:07:03|0.040805
11:07:04|0.040799
11:07:05|0.040797
11:07:06|0.040772
11:07:07|0.040734
11:07:09|0.040735
11:07:09|0.040742
11:07:10|0.040761
11:07:12|0.040785
11:07:13|0.040772
11:07:15|0.040772
11:07:16|0.040795
11:07:16|0.040766
11:07:17|0.040751
11:07:18|0.040741
11:07:19|0.040736
11:07:21|0.040723
11:07:21|0.040736
11:07:23|0.040705
11:07:23|0.040702
11:07:25|0.040692
11:07:26|0.040685
11:07:27|0.040685
11:07:27|0.040708
11:07:28|0.0407
11:07:30|0.040696
11:07:30|0.04069
11:07:32|0.040683
11:07:33|0.040672
11:07:34|0.040672
11:07:35|0.040672
11:07:35|0.040684
11:07:36|0.040704
11:07:40|0.040704
11:07:41|0.040708
11:07:41|0.040732
11:07:42|0.040724
11:07:44|0.040724
11:07:44|0.040716
11:07:45|0.040716
11:07:47|0.040716
11:07:47|0.04071
11:07:48|0.040697
11:07:49|0.040707
11:07:50|0.04072
11:07:51|0.040762
11:07:53|0.040781
11:07:53|0.0408
11:07:54|0.040809
11:07:55|0.040778
11:07:57|0.040775
11:07:57|0.040771
11:07:59|0.040806
11:07:59|0.0408
11:08:01|0.040845
11:08:02|0.040812
11:08:02|0.040812
11:08:04|0.040799
11:08:04|0.040814
11:08:06|0.040806
11:08:06|0.040833
11:08:07|0.040804
11:08:08|0.040825
11:08:10|0.040871
11:08:11|0.040896
11:08:13|0.040898
11:08:13|0.040908
11:08:15|0.040914
11:08:16|0.04091
11:08:17|0.040886
11:08:18|0.040864
11:08:19|0.040858
11:08:20|0.040848
11:08:22|0.040859
11:08:22|0.04086
11:08:24|0.040857
11:08:24|0.040855
11:08:25|0.040842
11:08:26|0.040842
11:08:28|0.040864
11:08:29|0.040883
11:08:30|0.0409
11:08:30|0.040874
11:08:32|0.040905
11:08:32|0.040928
11:08:33|0.040878
11:08:34|0.040899
11:08:35|0.040849
11:08:36|0.04088
11:08:38|0.040883
11:08:38|0.040863
11:08:39|0.040814
11:08:40|0.040827
11:08:42|0.040833
11:08:42|0.040826
11:08:43|0.040842
11:08:44|0.040842
11:08:46|0.040824
11:08:47|0.040854
11:08:48|0.04085
11:08:48|0.040846
11:08:50|0.040853
11:08:50|0.040841
11:08:51|0.040841
11:08:53|0.040851
11:08:54|0.040896
11:08:55|0.040896
11:08:56|0.040889
11:08:57|0.040886
11:08:57|0.040875
11:08:59|0.040862
11:09:00|0.040842
11:09:00|0.040855
11:09:03|0.040856
11:09:03|0.04088
11:09:05|0.040853
11:09:06|0.040855
11:09:07|0.040859
11:09:08|0.040859
11:09:09|0.040835
11:09:10|0.040835
11:09:11|0.04086
11:09:13|0.040862
11:09:14|0.04087
11:09:15|0.04087
11:09:15|0.040846
11:09:17|0.040852
11:09:17|0.040819
11:09:19|0.040817
11:09:20|0.040811
11:09:21|0.040817
11:09:22|0.040838
11:09:23|0.0408
11:09:24|0.04083
11:09:25|0.040819
11:09:26|0.040819
11:09:27|0.040831
11:09:28|0.040787
11:09:29|0.040791
11:09:30|0.040776
11:09:31|0.040761
11:09:32|0.040761
11:09:33|0.040755
11:09:34|0.04075
11:09:35|0.040751
11:09:36|0.04075
11:09:37|0.040766
11:09:38|0.040766
11:09:39|0.040776
11:09:40|0.040777
11:09:41|0.040787
11:09:42|0.040775
11:09:43|0.040799
11:09:44|0.040815
11:09:45|0.040815
11:09:46|0.040796
11:09:47|0.040803
11:09:48|0.040781
11:09:49|0.040787
11:09:50|0.040777
11:09:51|0.040787
11:09:52|0.040773
11:09:53|0.040773
11:09:54|0.040773
11:09:55|0.040774
11:09:56|0.040786
11:09:57|0.040783
11:09:58|0.040808
11:09:59|0.040792
11:10:00|0.040803
11:10:01|0.04081
11:10:02|0.040816
11:10:03|0.04082
11:10:04|0.040802
11:10:05|0.040779
11:10:06|0.040761
11:10:07|0.040781
11:10:09|0.040813
11:10:10|0.040827
11:10:10|0.040834
11:10:12|0.040874
11:10:14|0.040859
11:10:15|0.040867
11:10:15|0.040863
11:10:17|0.040861
11:10:18|0.040835
11:10:19|0.040835
11:10:19|0.040828
11:10:21|0.04082
11:10:21|0.04082
11:10:23|0.040848
11:10:24|0.040829
11:10:24|0.040835
11:10:26|0.040821
11:10:27|0.04082
11:10:28|0.040795
11:10:29|0.040802
11:10:30|0.0408
11:10:32|0.040803
11:10:33|0.040802
11:10:34|0.040802
11:10:34|0.0408
11:10:35|0.040823
11:10:37|0.040816
11:10:37|0.040758
11:10:38|0.040758
11:10:39|0.04077
11:10:40|0.040739
11:10:42|0.040725
11:10:42|0.040705
11:10:43|0.0407
11:10:45|0.040681
11:10:45|0.04068
11:10:46|0.040698
11:10:48|0.040698
11:10:49|0.04071
11:10:49|0.040694
11:10:50|0.040696
11:10:51|0.040696
11:10:53|0.040691
11:10:53|0.040684
11:10:54|0.04068
11:10:55|0.040686
11:10:57|0.040686
11:10:57|0.040733
11:10:59|0.040723
11:10:59|0.040752
11:11:01|0.040763
11:11:01|0.040763
11:11:02|0.040762
11:11:03|0.040756
11:11:05|0.040756
11:11:05|0.040756
11:11:06|0.040744
11:11:08|0.040735
11:11:08|0.040721
11:11:09|0.0407
11:11:11|0.0407
11:11:12|0.040714
11:11:14|0.040714
11:11:14|0.04072
11:11:15|0.040717
11:11:17|0.040717
11:11:18|0.04072
11:11:19|0.04072
11:11:20|0.040712
11:11:21|0.040712
11:11:21|0.040769
11:11:23|0.040778
11:11:24|0.040755
11:11:25|0.04076
11:11:25|0.040773
11:11:26|0.040768
11:11:28|0.04076
11:11:28|0.04076
11:11:29|0.040755
11:11:31|0.040744
11:11:32|0.040778
11:11:33|0.040785
11:11:35|0.040838
11:11:36|0.040849
11:11:36|0.040876
11:11:37|0.040867
11:11:38|0.040831
11:11:39|0.040835
11:11:40|0.040828
11:11:41|0.040826
11:11:42|0.040846
11:11:43|0.040846
11:11:44|0.040845
11:11:45|0.040845
11:11:46|0.040847
11:11:47|0.040847
11:11:48|0.040845
11:11:50|0.040846
11:11:50|0.040835
11:11:52|0.040838
11:11:52|0.040838
11:11:53|0.040872
11:11:54|0.040881
11:11:56|0.040891
11:11:56|0.040865
11:11:57|0.040935
11:11:58|0.040934
11:12:00|0.040956
11:12:00|0.040967
11:12:01|0.040974
11:12:02|0.040964
11:12:04|0.040971
11:12:04|0.040967
11:12:05|0.040949
11:12:07|0.040932
11:12:08|0.040951
11:12:08|0.040976
11:12:09|0.040984
11:12:10|0.040979
11:12:11|0.040978
11:12:13|0.040985
11:12:14|0.040972
11:12:15|0.040981
11:12:17|0.040991
11:12:18|0.040976
11:12:19|0.040978
11:12:19|0.041027
11:12:21|0.041001
11:12:21|0.040984
11:12:22|0.040984
11:12:24|0.040953
11:12:25|0.040955
11:12:26|0.040953
11:12:27|0.040934
11:12:28|0.040953
11:12:29|0.040931
11:12:30|0.040928
11:12:31|0.04094
11:12:32|0.040939
11:12:33|0.040928
11:12:34|0.040925
11:12:35|0.040915
11:12:36|0.040952
11:12:37|0.040969
11:12:38|0.040969
11:12:39|0.040975
11:12:40|0.040997
11:12:41|0.041019
11:12:43|0.041015
11:12:44|0.041014
11:12:45|0.041022
11:12:46|0.041032
11:12:46|0.041038
11:12:48|0.041045
11:12:49|0.041045
11:12:50|0.041065
11:12:51|0.041066
11:12:52|0.041078
11:12:53|0.041092
11:12:54|0.041092
11:12:54|0.041104
11:12:56|0.041096
11:12:57|0.041102
11:12:58|0.041134
11:12:59|0.041115
11:13:00|0.041116
11:13:01|0.041098
11:13:02|0.041049
11:13:03|0.041047
11:13:04|0.041044
11:13:05|0.041016
11:13:06|0.041032
11:13:07|0.041032
11:13:08|0.041024
11:13:09|0.041023
11:13:10|0.041033
11:13:11|0.041044
11:13:12|0.041047
11:13:13|0.041047
11:13:15|0.041018
11:13:16|0.041026
11:13:17|0.041046
11:13:18|0.041017
11:13:20|0.04107
11:13:20|0.041048
11:13:23|0.041054
11:13:23|0.041026
11:13:24|0.041045
11:13:26|0.041042
11:13:27|0.041042
11:13:27|0.041038
11:13:29|0.041055
11:13:30|0.041055
11:13:31|0.041043
11:13:32|0.041084
11:13:33|0.041082
11:13:34|0.041041
11:13:35|0.041037
11:13:36|0.041037
11:13:37|0.041045
11:13:38|0.04104
11:13:39|0.041056
11:13:40|0.041056
11:13:41|0.041051
11:13:42|0.041056
11:13:43|0.041077
11:13:43|0.041084
11:13:45|0.04109
11:13:46|0.041082
11:13:47|0.041119
11:13:48|0.041117
11:13:49|0.041117
11:13:49|0.041138
11:13:51|0.041136
11:13:52|0.041181
11:13:52|0.041206
11:13:53|0.041202
11:13:55|0.041201
11:13:56|0.041196
11:13:57|0.041216
11:13:57|0.041216
11:13:59|0.041171
11:14:00|0.041139
11:14:01|0.041142
11:14:01|0.041118
11:14:03|0.041149
11:14:04|0.041128
11:14:05|0.04113
11:14:06|0.041131
11:14:07|0.041116
11:14:07|0.041104
11:14:10|0.0411
11:14:10|0.041094
11:14:11|0.041094
11:14:12|0.041104
11:14:13|0.041103
11:14:15|0.041089
11:14:16|0.041099
11:14:17|0.041117
11:14:18|0.04112
11:14:19|0.041137
11:14:20|0.041132
11:14:21|0.041132
11:14:22|0.041141
11:14:23|0.04119
11:14:25|0.041192
11:14:25|0.041153
11:14:27|0.041166
11:14:28|0.041158
11:14:28|0.041152
11:14:30|0.04115
11:14:31|0.04116
11:14:32|0.04119
11:14:33|0.041177
11:14:34|0.041182
11:14:36|0.041161
11:14:36|0.041167
11:14:38|0.041156
11:14:39|0.04116
11:14:39|0.041182
11:14:41|0.041171
11:14:42|0.041171
11:14:42|0.041178
11:14:44|0.041191
11:14:44|0.041191
11:14:46|0.041177
11:14:47|0.041177
11:14:48|0.04119
11:14:49|0.041217
11:14:49|0.041229
11:14:51|0.041254
11:14:52|0.041234
11:14:53|0.041231
11:14:53|0.041188
11:14:55|0.04119
11:14:56|0.041176
11:14:56|0.041184
11:14:57|0.041185
11:14:59|0.041175
11:14:59|0.041198
11:15:01|0.04122
11:15:02|0.041215
11:15:03|0.041228
11:15:04|0.04122
11:15:04|0.041245
11:15:06|0.04122
11:15:07|0.041222
11:15:07|0.041217
11:15:09|0.041225
11:15:10|0.041224
11:15:10|0.041237
11:15:12|0.041233
11:15:13|0.041236
11:15:14|0.041218
11:15:15|0.041208
11:15:17|0.04122
11:15:18|0.04121
11:15:18|0.04124
11:15:19|0.04124
11:15:21|0.041237
11:15:22|0.041221
11:15:23|0.041204
11:15:24|0.041213
11:15:25|0.041211
11:15:26|0.041237
11:15:27|0.041238
11:15:28|0.041236
11:15:29|0.041249
11:15:30|0.041251
11:15:31|0.041272
11:15:32|0.041261
11:15:34|0.041261
11:15:35|0.041271
11:15:35|0.041315
11:15:36|0.041328
11:15:37|0.041349
11:15:38|0.041345
11:15:40|0.041363
11:15:40|0.041365
11:15:42|0.041364
11:15:42|0.0414
11:15:43|0.0414
11:15:44|0.041388
11:15:45|0.041344
11:15:46|0.041347
11:15:47|0.041319
11:15:48|0.041378
11:15:49|0.041402
11:15:50|0.041378
11:15:52|0.041373
11:15:52|0.041389
11:15:53|0.041398
11:15:54|0.04142
11:15:55|0.041419
11:15:56|0.041427
11:15:57|0.041439
11:15:58|0.041446
11:15:59|0.041436
11:16:00|0.041426
11:16:01|0.04145
11:16:02|0.041438
11:16:03|0.041434
11:16:04|0.041414
11:16:06|0.041393
11:16:07|0.041397
11:16:07|0.041378
11:16:09|0.041336
11:16:09|0.041372
11:16:10|0.04137
11:16:11|0.041375
11:16:12|0.041375
11:16:13|0.041343
11:16:15|0.041345
11:16:15|0.041369
11:16:17|0.04139
11:16:18|0.041366
11:16:19|0.041359
11:16:20|0.041373
11:16:22|0.041358
11:16:22|0.041383
11:16:23|0.041386
11:16:25|0.041409
11:16:26|0.041416
11:16:26|0.041454
11:16:28|0.041451
11:16:29|0.041462
11:16:29|0.041444
11:16:31|0.041446
11:16:32|0.041454
11:16:34|0.041474
11:16:35|0.041464
11:16:36|0.041487
11:16:36|0.041475
11:16:38|0.041486
11:16:39|0.041509
11:16:40|0.04149
11:16:40|0.0415
11:16:42|0.041478
11:16:42|0.041478
11:16:43|0.041467
11:16:45|0.041456
11:16:46|0.041446
11:16:47|0.041442
11:16:48|0.041441
11:16:49|0.041442
11:16:49|0.041461
11:16:51|0.041442
11:16:51|0.041449
11:16:54|0.041449
11:16:55|0.041433
11:16:56|0.041445
11:16:57|0.041445
11:16:58|0.041442
11:16:59|0.041426
11:17:00|0.04146
11:17:01|0.041442
11:17:02|0.041457
11:17:03|0.041457
11:17:04|0.041467
11:17:05|0.041456
11:17:06|0.041433
11:17:07|0.04144
11:17:08|0.041473
11:17:09|0.041442
11:17:10|0.041463
11:17:11|0.041466
11:17:12|0.041473
11:17:13|0.041499
11:17:14|0.0415
11:17:15|0.041513
11:17:16|0.0415
11:17:17|0.041509
11:17:19|0.041499
11:17:20|0.041517
11:17:22|0.041521
11:17:23|0.041523
11:17:23|0.041545
11:17:25|0.041552
11:17:26|0.041564
11:17:27|0.041552
11:17:28|0.041561
11:17:30|0.041556
11:17:31|0.041568
11:17:31|0.041578
11:17:32|0.041529
11:17:34|0.04157
11:17:34|0.04157
11:17:35|0.04157
11:17:36|0.04157
11:17:37|0.041593
11:17:38|0.041568
11:17:39|0.041559
11:17:40|0.041523
11:17:41|0.041521
11:17:42|0.0415
11:17:44|0.041482
11:17:45|0.041455
11:17:46|0.041502
11:17:46|0.041491
11:17:47|0.041475
11:17:48|0.04149
11:17:49|0.041492
11:17:50|0.041493
11:17:51|0.041458
11:17:53|0.041466
11:17:54|0.041468
11:17:54|0.041468
11:17:55|0.041454
11:17:56|0.04144
11:17:57|0.04141
11:17:58|0.041443
11:17:59|0.041398
11:18:00|0.041398
11:18:01|0.04137
11:18:02|0.04137
11:18:04|0.04137
11:18:05|0.041342
11:18:06|0.041332
11:18:07|0.041333
11:18:08|0.041348
11:18:09|0.041337
11:18:10|0.041328
11:18:11|0.041344
11:18:12|0.041344
11:18:13|0.041369
11:18:15|0.041356
11:18:15|0.041352
11:18:16|0.04137
11:18:17|0.04137
11:18:19|0.041396
11:18:21|0.041411
11:18:21|0.041391
11:18:22|0.041408
11:18:24|0.041408
11:18:25|0.041402
11:18:26|0.041385
11:18:27|0.04138
11:18:28|0.041363
11:18:29|0.041354
11:18:30|0.041344
11:18:31|0.041341
11:18:32|0.041342
11:18:33|0.041343
11:18:34|0.041339
11:18:35|0.041328
11:18:36|0.041319
11:18:37|0.041306
11:18:38|0.041315
11:18:39|0.041304
11:18:40|0.041303
11:18:41|0.041307
11:18:42|0.04128
11:18:43|0.041282
11:18:44|0.041282
11:18:45|0.041283
11:18:46|0.041332
11:18:47|0.041318
11:18:49|0.041325
11:18:49|0.041325
11:18:50|0.041314
11:18:52|0.04126
11:18:53|0.041246
11:18:54|0.041221
11:18:55|0.041203
11:18:56|0.041213
11:18:57|0.041203
11:18:58|0.041191
11:18:58|0.041186
11:19:00|0.041182
11:19:01|0.041182
11:19:02|0.041185
11:19:02|0.041243
11:19:04|0.041277
11:19:05|0.041253
11:19:05|0.041229
11:19:07|0.04124
11:19:08|0.041225
11:19:09|0.041229
11:19:10|0.041264
11:19:11|0.041264
11:19:11|0.041256
11:19:13|0.041265
11:19:14|0.041277
11:19:15|0.041277
11:19:15|0.041277
11:19:16|0.041277
11:19:18|0.041277
11:19:18|0.041277
11:19:20|0.041254
11:19:22|0.04124
11:19:22|0.041227
11:19:23|0.04122
11:19:25|0.041249
11:19:26|0.041216
11:19:27|0.041215
11:19:28|0.041219
11:19:29|0.041185
11:19:31|0.041198
11:19:32|0.0412
11:19:32|0.041198
11:19:33|0.041215
11:19:35|0.041197
11:19:36|0.041202
11:19:36|0.041206
11:19:38|0.041206
11:19:38|0.041194
11:19:39|0.041179
11:19:40|0.041188
11:19:42|0.041188
11:19:43|0.041161
11:19:43|0.041166
11:19:45|0.041096
11:19:45|0.041134
11:19:47|0.041133
11:19:47|0.041136
11:19:48|0.041153
11:19:50|0.041139
11:19:51|0.041138
11:19:52|0.041142
11:19:53|0.041165
11:19:54|0.041182
11:19:55|0.041186
11:19:56|0.041186
11:19:58|0.04117
11:19:58|0.041171
11:19:59|0.041196
11:20:00|0.041198
11:20:01|0.041196
11:20:02|0.041199
11:20:03|0.041225
11:20:04|0.041227
11:20:06|0.041215
11:20:06|0.041205
11:20:08|0.041196
11:20:08|0.041186
11:20:09|0.041165
11:20:10|0.041162
11:20:12|0.041171
11:20:12|0.041174
11:20:14|0.041138
11:20:14|0.04114
11:20:15|0.041159
11:20:16|0.041146
11:20:17|0.041153
11:20:18|0.041145
11:20:19|0.041132
11:20:20|0.041139
11:20:22|0.041139
11:20:23|0.04117
11:20:24|0.041158
11:20:24|0.041164
11:20:27|0.041165
11:20:28|0.041171
11:20:29|0.041171
11:20:30|0.041191
11:20:31|0.041201
11:20:31|0.041262
11:20:33|0.0413
11:20:33|0.041276
11:20:35|0.041286
11:20:36|0.041281
11:20:37|0.041286
11:20:38|0.041281
11:20:39|0.041283
11:20:40|0.041286
11:20:41|0.0413
11:20:42|0.041306
11:20:43|0.041318
11:20:44|0.041348
11:20:45|0.041342
11:20:46|0.041353
11:20:47|0.041347
11:20:48|0.041352
11:20:49|0.041343
11:20:51|0.041347
11:20:52|0.041327
11:20:53|0.041312
11:20:54|0.041283
11:20:55|0.041277
11:20:55|0.041271
11:20:56|0.041317
11:20:58|0.0413
11:20:59|0.041317
11:21:00|0.041351
11:21:01|0.04137
11:21:02|0.041404
11:21:03|0.041404
11:21:04|0.04143
11:21:04|0.041388
11:21:06|0.041408
11:21:06|0.041382
11:21:08|0.041344
11:21:09|0.041345
11:21:10|0.041365
11:21:11|0.041338
11:21:12|0.041322
11:21:14|0.04129
11:21:14|0.04129
11:21:15|0.041291
11:21:17|0.04131
11:21:17|0.041331
11:21:19|0.041302
11:21:20|0.041308
11:21:21|0.041325
11:21:23|0.041308
11:21:23|0.041305
11:21:25|0.041282
11:21:26|0.04129
11:21:26|0.041283
11:21:27|0.041313
11:21:29|0.041326
11:21:29|0.041337
11:21:30|0.041338
11:21:31|0.041329
11:21:32|0.041292
11:21:34|0.041262
11:21:34|0.041247
11:21:36|0.041255
11:21:37|0.041249
11:21:37|0.041237
11:21:38|0.041244
11:21:40|0.041247
11:21:40|0.041256
11:21:42|0.041252
11:21:42|0.041223
11:21:44|0.041207
11:21:44|0.041203
11:21:45|0.041197
11:21:46|0.041193
11:21:48|0.041191
11:21:48|0.041227
11:21:49|0.041243
11:21:50|0.041248
11:21:51|0.041244
11:21:52|0.041245
11:21:53|0.041245
11:21:55|0.041242
11:21:56|0.041239
11:21:56|0.041228
11:21:57|0.041223
11:21:58|0.041231
11:21:59|0.041231
11:22:00|0.041228
11:22:01|0.041239
11:22:08|0.041231
11:22:09|0.041213
11:22:11|0.041198
11:22:11|0.041204
11:22:12|0.041207
11:22:13|0.041213
11:22:14|0.041212
11:22:15|0.041198
11:22:16|0.041198
11:22:18|0.041211
11:22:18|0.041211
11:22:19|0.041211
11:22:21|0.041232
11:22:22|0.041243
11:22:24|0.041214
11:22:25|0.041218
11:22:27|0.041198
11:22:28|0.041197
11:22:30|0.041199
11:22:31|0.041198
11:22:31|0.041196
11:22:32|0.041205
11:22:34|0.041193
11:22:36|0.041146
11:22:36|0.041127
11:22:38|0.041121
11:22:39|0.041115
11:22:39|0.041128
11:22:42|0.041133
11:22:43|0.041151
11:22:44|0.041151
11:22:45|0.041151
11:22:46|0.041182
11:22:47|0.041182
11:22:48|0.041167
11:22:51|0.041176
11:22:51|0.041189
11:22:53|0.041176
11:22:54|0.041168
11:22:54|0.04117
11:22:56|0.041167
11:22:56|0.041169
11:22:57|0.041181
11:22:59|0.041169
11:23:00|0.041164
11:23:01|0.041151
11:23:01|0.041139
11:23:03|0.041135
11:23:03|0.041134
11:23:04|0.041132
11:23:06|0.041131
11:23:06|0.041131
11:23:08|0.041141
11:23:09|0.041169
11:23:10|0.041171
11:23:11|0.041155
11:23:12|0.041159
11:23:13|0.041165
11:23:14|0.041161
11:23:15|0.041111
11:23:16|0.041111
11:23:17|0.041177
11:23:18|0.041177
11:23:19|0.041175
11:23:20|0.04116
11:23:21|0.041164
11:23:22|0.041172
11:23:23|0.041149
11:23:24|0.041141
11:23:25|0.041126
11:23:26|0.041126
11:23:27|0.041143
11:23:28|0.041128
11:23:29|0.041137
11:23:30|0.041131
11:23:31|0.041125
11:23:33|0.041124
11:23:33|0.041135
11:23:34|0.041135
11:23:35|0.041134
11:23:36|0.041131
11:23:37|0.041148
11:23:38|0.041145
11:23:40|0.041149
11:23:41|0.04115
11:23:42|0.041146
11:23:42|0.041146
11:23:44|0.041146
11:23:44|0.041141
11:23:45|0.041157
11:23:46|0.041157
11:23:47|0.041157
11:23:48|0.041152
11:23:49|0.041152
11:23:50|0.041157
11:23:52|0.041157
11:23:52|0.041169
11:23:54|0.041161
11:23:55|0.041151
11:23:56|0.041154
11:23:56|0.041154
11:23:58|0.041139
11:23:59|0.041152
11:24:00|0.041164
11:24:01|0.041128
11:24:02|0.041126
11:24:04|0.041126
11:24:05|0.04116
11:24:05|0.04116
11:24:06|0.04116
11:24:07|0.041156
11:24:08|0.041169
11:24:09|0.041169
11:24:11|0.041168
11:24:11|0.041167
11:24:12|0.041183
11:24:13|0.041183
11:24:15|0.041168
11:24:16|0.041168
11:24:17|0.041174
11:24:18|0.041164
11:24:19|0.041146
11:24:20|0.041141
11:24:21|0.041146
11:24:22|0.04112
11:24:23|0.041127
11:24:24|0.041127
11:24:26|0.041146
11:24:27|0.041127
11:24:28|0.04114
11:24:29|0.041125
11:24:30|0.041125
11:24:31|0.041117
11:24:32|0.041136
11:24:33|0.041136
11:24:34|0.041122
11:24:35|0.04112
11:24:36|0.041081
11:24:37|0.041084
11:24:38|0.041082
11:24:39|0.041079
11:24:40|0.041049
11:24:41|0.041037
11:24:43|0.041045
11:24:44|0.041042
11:24:44|0.04102
11:24:45|0.041024
11:24:46|0.041024
11:24:48|0.041
11:24:49|0.041
11:24:50|0.040998
11:24:50|0.040979
11:24:51|0.04095
11:24:53|0.040938
11:24:54|0.040848
11:24:55|0.04093
11:24:56|0.04093
11:24:57|0.040938
11:24:58|0.040945
11:24:59|0.040959
11:25:00|0.040953
11:25:01|0.040933
11:25:02|0.040962
11:25:03|0.040977
11:25:04|0.041029
11:25:05|0.041037
11:25:06|0.041038
11:25:07|0.04102
11:25:09|0.041019
11:25:09|0.041041
11:25:10|0.041025
11:25:12|0.041042
11:25:12|0.041045
11:25:14|0.041048
11:25:14|0.041079
11:25:15|0.041118
11:25:16|0.041104
11:25:17|0.041106
11:25:18|0.041076
11:25:20|0.041076
11:25:20|0.041097
11:25:22|0.041097
11:25:22|0.041097
11:25:23|0.041097
11:25:24|0.041107
11:25:26|0.041071
11:25:28|0.04108
11:25:29|0.041079
11:25:29|0.041086
11:25:30|0.041077
11:25:31|0.04109
11:25:32|0.041095
11:25:33|0.041081
11:25:34|0.041081
11:25:35|0.041081
11:25:37|0.041107
11:25:38|0.041137
11:25:38|0.041154
11:25:39|0.041161
11:25:40|0.041161
11:25:41|0.041169
11:25:43|0.041148
11:25:44|0.041148
11:25:45|0.041158
11:25:45|0.041164
11:25:47|0.041173
11:25:48|0.041173
11:25:49|0.041161
11:25:50|0.041173
11:25:51|0.041163
11:25:51|0.041161
11:25:53|0.041165
11:25:54|0.041164
11:25:55|0.041163
11:25:56|0.041134
11:25:58|0.041142
11:25:59|0.041125
11:25:59|0.041107
11:26:00|0.041113
11:26:02|0.041134
11:26:02|0.041134
11:26:03|0.041149
11:26:04|0.041143
11:26:06|0.041141
11:26:07|0.041137
11:26:08|0.04117
11:26:09|0.041183
11:26:10|0.041193
11:26:11|0.041193
11:26:12|0.041174
11:26:13|0.041188
11:26:14|0.041195
11:26:15|0.041198
11:26:16|0.041198
11:26:17|0.041199
11:26:18|0.041219
11:26:19|0.041219
11:26:20|0.041219
11:26:22|0.041215
11:26:23|0.041203
11:26:23|0.041203
11:26:25|0.041192
11:26:26|0.04119
11:26:28|0.041191
11:26:29|0.041191
11:26:30|0.04121
11:26:31|0.041213
11:26:31|0.04121
11:26:33|0.04123
11:26:34|0.041235
11:26:35|0.041222
11:26:35|0.041222
11:26:37|0.041252
11:26:38|0.041239
11:26:39|0.041239
11:26:40|0.041222
11:26:42|0.041222
11:26:43|0.041218
11:26:43|0.041199
11:26:44|0.041197
11:26:45|0.041202
11:26:46|0.041227
11:26:47|0.041216
11:26:49|0.041226
11:26:49|0.041219
11:26:50|0.041217
11:26:51|0.041253
11:26:53|0.041274
11:26:54|0.041228
11:26:55|0.041229
11:26:56|0.041238
11:26:57|0.041259
11:26:57|0.04125
11:26:59|0.041264
11:27:00|0.041252
11:27:01|0.041252
11:27:01|0.041234
11:27:02|0.041244
11:27:04|0.041259
11:27:05|0.041212
11:27:05|0.041214
11:27:07|0.04119
11:27:07|0.041181
11:27:09|0.04115
11:27:10|0.041157
11:27:11|0.041165
11:27:13|0.041161
11:27:13|0.041163
11:27:14|0.041164
11:27:16|0.041157
11:27:17|0.041159
11:27:17|0.041158
11:27:19|0.041157
11:27:20|0.041169
11:27:20|0.041167
11:27:21|0.041157
11:27:22|0.041162
11:27:23|0.041177
11:27:25|0.041178
11:27:25|0.041178
11:27:26|0.041175
11:27:28|0.041199
11:27:29|0.041193
11:27:30|0.041193
11:27:31|0.041202
11:27:33|0.041202
11:27:34|0.041163
11:27:34|0.041169
11:27:36|0.041169
11:27:37|0.041165
11:27:37|0.041165
11:27:39|0.041169
11:27:40|0.041169
11:27:41|0.041187
11:27:42|0.041197
11:27:43|0.041197
11:27:44|0.041174
11:27:45|0.041175
11:27:46|0.041159
11:27:47|0.041168
11:27:48|0.041128
11:27:49|0.041118
11:27:51|0.041113
11:27:52|0.041136
11:27:53|0.041133
11:27:54|0.04114
11:27:55|0.041125
11:27:56|0.041135
11:27:57|0.041135
11:27:58|0.041131
11:27:59|0.041123
11:27:59|0.041079
11:28:01|0.041097
11:28:01|0.041104
11:28:04|0.041109
11:28:04|0.041169
11:28:06|0.041155
11:28:06|0.041141
11:28:07|0.041133
11:28:09|0.041133
11:28:09|0.041133
11:28:10|0.041134
11:28:11|0.04112
11:28:13|0.041107
11:28:14|0.041097
11:28:15|0.041092
11:28:17|0.041092
11:28:18|0.041092
11:28:19|0.04114
11:28:20|0.04114
11:28:21|0.041156
11:28:22|0.041156
11:28:24|0.041184
11:28:24|0.041156
11:28:25|0.041157
11:28:26|0.041145
11:28:28|0.041156
11:28:29|0.041136
11:28:31|0.04111
11:28:32|0.041109
11:28:33|0.041109
11:28:33|0.04113
11:28:35|0.0411
11:28:35|0.0411
11:28:36|0.0411
11:28:38|0.0411
11:28:39|0.041096
11:28:39|0.041088
11:28:41|0.041086
11:28:42|0.041099
11:28:43|0.041128
11:28:44|0.041134
11:28:45|0.041125
11:28:46|0.041138
11:28:47|0.041144
11:28:48|0.04116
11:28:50|0.041143
11:28:51|0.041142
11:28:52|0.041141
11:28:52|0.041141
11:28:53|0.04114
11:28:54|0.041139
11:28:55|0.04114
11:28:57|0.041141
11:28:58|0.04114
11:28:59|0.04114
11:29:00|0.041141
11:29:01|0.041145
11:29:02|0.041133
11:29:04|0.041133
11:29:05|0.041137
11:29:05|0.041142
11:29:06|0.041162
11:29:08|0.041168
11:29:08|0.041146
11:29:09|0.04116
11:29:10|0.04116
11:29:11|0.041147
11:29:13|0.041147
11:29:14|0.041153
11:29:15|0.041153
11:29:15|0.041153
11:29:17|0.041094
11:29:18|0.041094
11:29:19|0.041086
11:29:20|0.041074
11:29:21|0.041082
11:29:22|0.041084
11:29:23|0.041077
11:29:24|0.04109
11:29:25|0.04109
11:29:26|0.041095
11:29:27|0.041113
11:29:28|0.041124
11:29:29|0.041127
11:29:31|0.041152
11:29:32|0.041152
11:29:33|0.041152
11:29:34|0.041158
11:29:34|0.041136
11:29:36|0.041136
11:29:37|0.041128
11:29:38|0.041128
11:29:39|0.041126
11:29:40|0.041116
11:29:41|0.041116
11:29:42|0.041116
11:29:43|0.041114
11:29:44|0.041114
11:29:45|0.04112
11:29:46|0.04112
11:29:48|0.041121
11:29:49|0.041117
11:29:49|0.041117
11:29:51|0.041125
11:29:51|0.041125
11:29:52|0.041125
11:29:53|0.041125
11:29:54|0.041116
11:29:55|0.04111
11:29:56|0.041107
11:29:57|0.041114
11:29:59|0.041118
11:30:00|0.041121
11:30:01|0.041121
11:30:03|0.04113
11:30:04|0.041143
11:30:05|0.041129
11:30:05|0.041144
11:30:06|0.041144
11:30:08|0.041143
11:30:08|0.041139
11:30:09|0.041133
11:30:10|0.041128
11:30:11|0.041111
11:30:13|0.041108
11:30:13|0.041073
11:30:14|0.041089
11:30:15|0.041092
11:30:16|0.041092
11:30:18|0.041086
11:30:19|0.041108
11:30:20|0.04111
11:30:21|0.041111
11:30:22|0.041124
11:30:23|0.041142
11:30:24|0.041117
11:30:25|0.041103
11:30:26|0.041107
11:30:27|0.041108
11:30:28|0.041111
11:30:29|0.041119
11:30:30|0.041119
11:30:32|0.041141
11:30:32|0.041141
11:30:33|0.041123
11:30:35|0.041108
11:30:36|0.041116
11:30:37|0.041145
11:30:38|0.041156
11:30:39|0.041167
11:30:40|0.041192
11:30:42|0.041193
11:30:43|0.041183
11:30:44|0.041192
11:30:45|0.041182
11:30:46|0.04121
11:30:46|0.041211
11:30:48|0.0412
11:30:49|0.041208
11:30:49|0.041241
11:30:51|0.041242
11:30:52|0.041266
11:30:53|0.041255
11:30:54|0.041238
11:30:54|0.041244
11:30:56|0.04124
11:30:57|0.041216
11:30:57|0.041215
11:30:59|0.041201
11:31:00|0.04122
11:31:01|0.041197
11:31:02|0.041158
11:31:03|0.041218
11:31:04|0.041159
11:31:05|0.041207
11:31:06|0.041223
11:31:07|0.041223
11:31:08|0.041213
11:31:10|0.041242
11:31:10|0.0413
11:31:11|0.041302
11:31:13|0.041294
11:31:14|0.041292
11:31:15|0.041224
11:31:15|0.041205
11:31:17|0.041204
11:31:17|0.041227
11:31:18|0.041213
11:31:19|0.0412
11:31:21|0.041194
11:31:22|0.041179
11:31:23|0.041189
11:31:23|0.041173
11:31:26|0.041183
11:31:27|0.041189
11:31:28|0.041201
11:31:28|0.041192
11:31:30|0.041183
11:31:31|0.041143
11:31:33|0.041143
11:31:33|0.041145
11:31:34|0.041142
11:31:36|0.041128
11:31:36|0.041134
11:31:38|0.041121
11:31:39|0.041118
11:31:40|0.041093
11:31:41|0.041071
11:31:42|0.041035
11:31:43|0.041024
11:31:44|0.041024
11:31:45|0.04103
11:31:46|0.041043
11:31:47|0.041053
11:31:48|0.041045
11:31:49|0.041027
11:31:50|0.041016
11:31:52|0.041001
11:31:52|0.041008
11:31:53|0.041031
11:31:54|0.041002
11:31:56|0.040988
11:31:56|0.041005
11:31:58|0.040937
11:31:58|0.040944
11:32:00|0.040968
11:32:00|0.040986
11:32:02|0.040992
11:32:03|0.041005
11:32:04|0.041009
11:32:04|0.041009
11:32:06|0.040988
11:32:06|0.040975
11:32:08|0.040979
11:32:09|0.041004
11:32:09|0.041004
11:32:11|0.041
11:32:12|0.041
11:32:12|0.040976
11:32:14|0.040982
11:32:15|0.040974
11:32:16|0.040974
11:32:17|0.040972
11:32:18|0.04097
11:32:19|0.04097
11:32:20|0.040956
11:32:20|0.040964
11:32:22|0.040951
11:32:23|0.040936
11:32:23|0.0409
11:32:25|0.0409
11:32:26|0.040892
11:32:27|0.04089
11:32:28|0.04087
11:32:29|0.040833
11:32:30|0.04083
11:32:31|0.040835
11:32:33|0.04081
11:32:34|0.040817
11:32:35|0.040819
11:32:36|0.040816
11:32:36|0.040801
11:32:38|0.040744
11:32:39|0.040763
11:32:40|0.040758
11:32:41|0.040793
11:32:42|0.04074
11:32:43|0.040775
11:32:44|0.040776
11:32:45|0.040778
11:32:46|0.040779
11:32:47|0.040768
11:32:48|0.040772
11:32:49|0.040778
11:32:50|0.040781
11:32:51|0.040757
11:32:52|0.04073
11:32:53|0.040759
11:32:54|0.040731
11:32:55|0.040731
11:32:56|0.040731
11:32:57|0.040737
11:32:58|0.040731
11:32:59|0.040713
11:33:00|0.040713
11:33:01|0.040736
11:33:02|0.040711
11:33:03|0.040717
11:33:04|0.040728
11:33:05|0.040729
11:33:06|0.040705
11:33:07|0.040705
11:33:08|0.040717
11:33:09|0.040768
11:33:10|0.040802
11:33:11|0.040809
11:33:12|0.040754
11:33:13|0.040749
11:33:14|0.040736
11:33:15|0.040723
11:33:16|0.040763
11:33:17|0.040783
11:33:18|0.04077
11:33:19|0.04077
11:33:20|0.040752
11:33:21|0.040752
11:33:22|0.04076
11:33:23|0.040749
11:33:25|0.040757
11:33:25|0.040743
11:33:27|0.040743
11:33:28|0.040727
11:33:29|0.040741
11:33:29|0.040775
11:33:31|0.04078
11:33:31|0.040768
11:33:33|0.040761
11:33:34|0.040769
11:33:35|0.04077
11:33:35|0.040746
11:33:37|0.040762
11:33:38|0.04073
11:33:39|0.040741
11:33:40|0.040728
11:33:41|0.040758
11:33:42|0.040738
11:33:43|0.040742
11:33:44|0.040732
11:33:45|0.040758
11:33:46|0.040732
11:33:47|0.040731
11:33:49|0.04074
11:33:50|0.040743
11:33:51|0.040743
11:33:51|0.040738
11:33:53|0.040746
11:33:53|0.040782
11:33:55|0.04078
11:33:56|0.04078
11:33:57|0.040774
11:33:58|0.0408
11:33:59|0.040781
11:34:00|0.040781
11:34:01|0.040781
11:34:02|0.040776
11:34:03|0.0408
11:34:04|0.040842
11:34:05|0.040879
11:34:06|0.040854
11:34:07|0.040842
11:34:08|0.040887
11:34:09|0.040892
11:34:10|0.040899
11:34:11|0.040885
11:34:12|0.040898
11:34:13|0.040894
11:34:14|0.040898
11:34:15|0.040936
11:34:17|0.040941
11:34:17|0.040935
11:34:18|0.040957
11:34:19|0.040971
11:34:20|0.041035
11:34:21|0.041072
11:34:22|0.04104
11:34:23|0.04103
11:34:24|0.041091
11:34:26|0.041094
11:34:26|0.041095
11:34:28|0.04109
11:34:29|0.041102
11:34:30|0.041123
11:34:30|0.041126
11:34:31|0.041126
11:34:33|0.041134
11:34:33|0.041132
11:34:35|0.041148
11:34:36|0.041147
11:34:38|0.041151
11:34:39|0.041147
11:34:40|0.041122
11:34:42|0.041107
11:34:42|0.041065
11:34:44|0.041051
11:34:44|0.041052
11:34:45|0.041064
11:34:46|0.041059
11:34:48|0.041063
11:34:48|0.04107
11:34:50|0.041023
11:34:51|0.04105
11:34:51|0.041035
11:34:52|0.04104
11:34:54|0.041069
11:34:56|0.041068
11:34:57|0.041024
11:34:58|0.041
11:34:59|0.041024
11:35:00|0.041017
11:35:00|0.04103
11:35:01|0.04102
11:35:03|0.04102
11:35:03|0.041044
11:35:04|0.041068
11:35:05|0.041094
11:35:06|0.041086
11:35:07|0.041083
11:35:09|0.041094
11:35:09|0.04106
11:35:10|0.041036
11:35:11|0.041036
11:35:13|0.041043
11:35:14|0.041007
11:35:15|0.041007
11:35:16|0.040961
11:35:17|0.040971
11:35:18|0.041008
11:35:19|0.04104
11:35:20|0.041002
11:35:21|0.041009
11:35:22|0.04101
11:35:23|0.04099
11:35:24|0.04103
11:35:25|0.041015
11:35:26|0.041006
11:35:27|0.040977
11:35:28|0.040977
11:35:29|0.040976
11:35:30|0.040964
11:35:31|0.04096
11:35:32|0.04096
11:35:33|0.04096
11:35:34|0.040921
11:35:35|0.040914
11:35:37|0.040908
11:35:38|0.0409
11:35:39|0.0409
11:35:40|0.040921
11:35:41|0.040942
11:35:42|0.040947
11:35:43|0.040961
11:35:44|0.040953
11:35:45|0.040966
11:35:46|0.040979
11:35:47|0.040975
11:35:48|0.040996
11:35:49|0.040993
11:35:50|0.040998
11:35:51|0.04103
11:35:53|0.041029
11:35:53|0.041029
11:35:54|0.041046
11:35:55|0.041019
11:35:56|0.041005
11:35:57|0.040998
11:35:58|0.040998
11:35:59|0.04101
11:36:01|0.041005
11:36:01|0.041018
11:36:03|0.041011
11:36:03|0.041013
11:36:04|0.040984
11:36:06|0.040984
11:36:06|0.040984
11:36:07|0.040999
11:36:08|0.040985
11:36:09|0.040953
11:36:10|0.040967
11:36:12|0.040967
11:36:12|0.040963
11:36:13|0.040963
11:36:15|0.041002
11:36:15|0.040986
11:36:16|0.040985
11:36:17|0.04098
11:36:18|0.040976
11:36:19|0.040976
11:36:21|0.040963
11:36:22|0.040963
11:36:23|0.040929
11:36:23|0.040929
11:36:25|0.040907
11:36:26|0.040841
11:36:27|0.040866
11:36:27|0.040891
11:36:29|0.040874
11:36:30|0.040875
11:36:30|0.040906
11:36:32|0.040906
11:36:33|0.040908
11:36:34|0.040891
11:36:34|0.040881
11:36:35|0.040891
11:36:36|0.040892
11:36:39|0.040856
11:36:40|0.040895
11:36:41|0.040873
11:36:42|0.040869
11:36:43|0.040848
11:36:43|0.040824
11:36:45|0.040821
11:36:45|0.040822
11:36:46|0.040821
11:36:47|0.040821
11:36:49|0.040842
11:36:50|0.040843
11:36:50|0.040842
11:36:52|0.04076
11:36:53|0.040752
11:36:54|0.040717
11:36:54|0.040752
11:36:55|0.040703
11:36:56|0.040713
11:36:57|0.040731
11:36:58|0.040738
11:37:00|0.040742
11:37:01|0.040718
11:37:02|0.040715
11:37:03|0.040723
11:37:04|0.040752
11:37:05|0.040752
11:37:05|0.040749
11:37:06|0.040741
11:37:08|0.040771
11:37:09|0.040786
11:37:10|0.040717
11:37:10|0.040764
11:37:12|0.040802
11:37:13|0.040804
11:37:13|0.040804
11:37:15|0.040844
11:37:15|0.040872
11:37:17|0.040871
11:37:18|0.040909
11:37:18|0.040892
11:37:20|0.040892
11:37:20|0.040892
11:37:22|0.040906
11:37:22|0.040906
11:37:24|0.040902
11:37:25|0.040912
11:37:26|0.040849
11:37:27|0.040853
11:37:28|0.040864
11:37:29|0.04088
11:37:30|0.04089
11:37:31|0.040913
11:37:32|0.04092
11:37:33|0.040921
11:37:34|0.04089
11:37:35|0.040874
11:37:36|0.040874
11:37:38|0.040863
11:37:39|0.040872
11:37:40|0.04085
11:37:42|0.040848
11:37:42|0.040844
11:37:44|0.04083
11:37:45|0.040831
11:37:46|0.040843
11:37:47|0.040829
11:37:48|0.040837
11:37:49|0.040844
11:37:50|0.040844
11:37:50|0.040849
11:37:51|0.040852
11:37:52|0.040852
11:37:53|0.040851
11:37:55|0.040851
11:37:56|0.040863
11:37:57|0.040877
11:37:58|0.040872
11:37:58|0.040872
11:38:00|0.040872
11:38:01|0.040881
11:38:03|0.040902
11:38:03|0.040913
11:38:04|0.040905
11:38:05|0.040876
11:38:07|0.040876
11:38:08|0.040843
11:38:09|0.040849
11:38:10|0.040858
11:38:11|0.040817
11:38:12|0.040798
11:38:13|0.040785
11:38:14|0.040797
11:38:15|0.040786
11:38:16|0.040777
11:38:17|0.040775
11:38:18|0.040797
11:38:19|0.040785
11:38:20|0.040779
11:38:21|0.040813
11:38:22|0.040832
11:38:23|0.040832
11:38:24|0.040812
11:38:25|0.040812
11:38:26|0.040796
11:38:27|0.040788
11:38:28|0.040758
11:38:29|0.040757
11:38:30|0.040746
11:38:31|0.040794
11:38:32|0.040778
11:38:33|0.04076
11:38:34|0.040755
11:38:35|0.040749
11:38:36|0.040743
11:38:37|0.040731
11:38:38|0.040728
11:38:39|0.040718
11:38:40|0.040711
11:38:42|0.040741
11:38:42|0.040747
11:38:44|0.040759
11:38:46|0.040728
11:38:46|0.040728
11:38:48|0.040758
11:38:49|0.040758
11:38:50|0.040759
11:38:51|0.040789
11:38:52|0.040776
11:38:53|0.040751
11:38:54|0.040751
11:38:55|0.040731
11:38:56|0.040727
11:38:57|0.040716
11:38:58|0.040716
11:38:59|0.040726
11:39:00|0.040714
11:39:01|0.040699
11:39:02|0.040688
11:39:03|0.04069
11:39:04|0.0407
11:39:06|0.040681
11:39:07|0.040689
11:39:07|0.040681
11:39:08|0.040681
11:39:10|0.040673
11:39:11|0.040707
11:39:11|0.040736
11:39:13|0.040759
11:39:13|0.040754
11:39:15|0.040784
11:39:16|0.040764
11:39:17|0.040782
11:39:18|0.040776
11:39:19|0.040754
11:39:20|0.040737
11:39:21|0.040759
11:39:22|0.040742
11:39:23|0.040736
11:39:24|0.040736
11:39:25|0.040736
11:39:26|0.040736
11:39:27|0.040713
11:39:28|0.040673
11:39:29|0.040678
11:39:30|0.040694
11:39:31|0.04068
11:39:32|0.040672
11:39:33|0.040691
11:39:34|0.040671
11:39:35|0.04069
11:39:36|0.040695
11:39:37|0.040695
11:39:38|0.040697
11:39:39|0.04069
11:39:41|0.04069
11:39:43|0.040671
11:39:45|0.040612
11:39:46|0.040591
11:39:47|0.040599
11:39:48|0.040597
11:39:49|0.040592
11:39:50|0.040618
11:39:50|0.040665
11:39:51|0.040666
11:39:53|0.040671
11:39:54|0.040645
11:39:55|0.040631
11:39:56|0.040653
11:39:56|0.040668
11:39:58|0.040635
11:39:58|0.040638
11:39:59|0.040672
11:40:00|0.040671
11:40:01|0.040668
11:40:02|0.040684
11:40:04|0.040693
11:40:05|0.040693
11:40:06|0.040692
11:40:06|0.040722
11:40:07|0.04071
11:40:09|0.040735
11:40:09|0.040716
11:40:10|0.040751
11:40:11|0.04074
11:40:12|0.040695
11:40:13|0.040688
11:40:14|0.040681
11:40:16|0.040681
11:40:16|0.040695
11:40:18|0.04069
11:40:18|0.040723
11:40:19|0.040708
11:40:20|0.040725
11:40:22|0.040736
11:40:22|0.040754
11:40:24|0.040757
11:40:24|0.040765
11:40:25|0.040757
11:40:26|0.040757
11:40:27|0.040752
11:40:29|0.04074
11:40:29|0.040733
11:40:31|0.040748
11:40:31|0.040796
11:40:32|0.040809
11:40:34|0.040811
11:40:35|0.040812
11:40:36|0.040792
11:40:37|0.040799
11:40:38|0.0408
11:40:39|0.0408
11:40:40|0.040813
11:40:42|0.040821
11:40:42|0.040843
11:40:44|0.040825
11:40:45|0.040815
11:40:46|0.040817
11:40:46|0.040801
11:40:47|0.040815
11:40:48|0.040814
11:40:49|0.040826
11:40:50|0.040809
11:40:52|0.040808
11:40:53|0.040821
11:40:54|0.040821
11:40:54|0.040812
11:40:56|0.040825
11:40:56|0.04083
11:40:58|0.040817
11:40:59|0.0408
11:41:01|0.04082
11:41:02|0.040829
11:41:03|0.040826
11:41:03|0.040824
11:41:05|0.040825
11:41:06|0.040801
11:41:07|0.04083
11:41:08|0.040798
11:41:09|0.040816
11:41:10|0.04081
11:41:11|0.04081
11:41:12|0.040806
11:41:13|0.040788
11:41:14|0.040789
11:41:15|0.040797
11:41:16|0.040797
11:41:17|0.040814
11:41:18|0.040805
11:41:19|0.040801
11:41:20|0.040767
11:41:21|0.040749
11:41:22|0.040749
11:41:23|0.040739
11:41:24|0.040705
11:41:25|0.040684
11:41:26|0.040679
11:41:27|0.040694
11:41:28|0.040678
11:41:29|0.040701
11:41:30|0.040701
11:41:31|0.040705
11:41:32|0.040698
11:41:33|0.040709
11:41:34|0.0407
11:41:35|0.040709
11:41:36|0.040709
11:41:37|0.040709
11:41:38|0.040695
11:41:39|0.040691
11:41:40|0.040688
11:41:41|0.040662
11:41:43|0.040701
11:41:43|0.040752
11:41:45|0.040738
11:41:45|0.040739
11:41:46|0.040752
11:41:48|0.04079
11:41:49|0.0408
11:41:50|0.040809
11:41:52|0.040812
11:41:52|0.040815
11:41:53|0.040815
11:41:54|0.040798
11:41:55|0.040806
11:41:56|0.040811
11:41:57|0.040811
11:41:59|0.040791
11:42:00|0.040804
11:42:00|0.040804
11:42:01|0.040819
11:42:02|0.040798
11:42:04|0.040798
11:42:05|0.040798
11:42:06|0.040817
11:42:06|0.040818
11:42:08|0.040824
11:42:09|0.04081
11:42:10|0.04081
11:42:11|0.04081
11:42:12|0.04081
11:42:13|0.0408
11:42:14|0.040783
11:42:15|0.040768
11:42:16|0.04075
11:42:17|0.040754
11:42:18|0.040778
11:42:19|0.040732
11:42:20|0.04072
11:42:21|0.040746
11:42:22|0.040768
11:42:23|0.040751
11:42:24|0.040751
11:42:25|0.040775
11:42:26|0.040788
11:42:27|0.040788
11:42:28|0.040788
11:42:29|0.04078
11:42:30|0.04078
11:42:31|0.040778
11:42:32|0.040767
11:42:33|0.040767
11:42:34|0.04078
11:42:35|0.040754
11:42:36|0.040733
11:42:37|0.040729
11:42:39|0.040729
11:42:39|0.04074
11:42:41|0.040741
11:42:41|0.040742
11:42:43|0.040751
11:42:44|0.040753
11:42:45|0.040741
11:42:47|0.040734
11:42:47|0.040743
11:42:49|0.040754
11:42:50|0.040745
11:42:51|0.040754
11:42:52|0.040759
11:42:53|0.040763
11:42:54|0.040763
11:42:54|0.040774
11:42:56|0.040772
11:42:56|0.040772
11:42:57|0.040772
11:42:58|0.04079
11:43:00|0.040774
11:43:01|0.040789
11:43:01|0.04078
11:43:03|0.040779
11:43:03|0.040788
11:43:04|0.04079
11:43:05|0.040811
11:43:07|0.040797
11:43:08|0.040784
11:43:08|0.040761
11:43:10|0.040763
11:43:10|0.040771
11:43:12|0.040771
11:43:13|0.040737
11:43:14|0.04074
11:43:15|0.040725
11:43:16|0.040737
11:43:18|0.040736
11:43:19|0.040717
11:43:20|0.040717
11:43:21|0.040721
11:43:21|0.040722
11:43:22|0.040778
11:43:24|0.040727
11:43:25|0.040726
11:43:25|0.040726
11:43:26|0.040723
11:43:28|0.04073
11:43:28|0.040735
11:43:30|0.040744
11:43:30|0.040779
11:43:32|0.04079
11:43:33|0.040779
11:43:33|0.040803
11:43:35|0.040801
11:43:35|0.040823
11:43:37|0.040822
11:43:38|0.040821
11:43:39|0.040836
11:43:40|0.040822
11:43:40|0.040828
11:43:42|0.040828
11:43:42|0.040806
11:43:45|0.040828
11:43:46|0.040828
11:43:47|0.040811
11:43:48|0.040811
11:43:49|0.040811
11:43:51|0.04079
11:43:52|0.040802
11:43:53|0.040802
11:43:53|0.040698
11:43:54|0.040675
11:43:56|0.040681
11:43:57|0.040695
11:43:58|0.040704
11:43:58|0.040729
11:44:00|0.040729
11:44:01|0.040736
11:44:01|0.040715
11:44:03|0.0407
11:44:03|0.040708
11:44:05|0.040708
11:44:06|0.040719
11:44:07|0.04075
11:44:08|0.04076
11:44:09|0.04076
11:44:10|0.04079
11:44:11|0.040783
11:44:12|0.040784
11:44:12|0.040808
11:44:13|0.040827
11:44:15|0.040802
11:44:16|0.040784
11:44:17|0.040778
11:44:18|0.040778
11:44:19|0.040774
11:44:19|0.040783
11:44:20|0.04081
11:44:22|0.040814
11:44:23|0.040814
11:44:23|0.040825
11:44:25|0.040828
11:44:26|0.040827
11:44:27|0.040802
11:44:28|0.040802
11:44:29|0.040864
11:44:30|0.04087
11:44:31|0.040881
11:44:32|0.040901
11:44:33|0.040891
11:44:34|0.040911
11:44:35|0.040939
11:44:36|0.040948
11:44:37|0.040987
11:44:38|0.040981
11:44:39|0.040996
11:44:40|0.040955
11:44:41|0.040993
11:44:42|0.040986
11:44:43|0.040986
11:44:44|0.040993
11:44:46|0.041006
11:44:46|0.041008
11:44:48|0.040992
11:44:49|0.041043
11:44:50|0.041048
11:44:51|0.041062
11:44:52|0.041065
11:44:53|0.041064
11:44:54|0.041037
11:44:55|0.041044
11:44:56|0.041044
11:44:57|0.041044
11:44:58|0.041007
11:44:59|0.041007
11:45:00|0.04099
11:45:01|0.041007
11:45:02|0.041006
11:45:03|0.040988
11:45:05|0.040992
11:45:05|0.040992
11:45:06|0.041052
11:45:07|0.041029
11:45:08|0.041036
11:45:09|0.041038
11:45:11|0.041059
11:45:12|0.040997
11:45:13|0.041008
11:45:14|0.040952
11:45:15|0.040934
11:45:16|0.04093
11:45:17|0.040921
11:45:18|0.040947
11:45:19|0.040935
11:45:20|0.040913
11:45:22|0.04093
11:45:23|0.040929
11:45:23|0.040942
11:45:25|0.040976
11:45:26|0.041001
11:45:27|0.041011
11:45:28|0.041006
11:45:29|0.040964
11:45:30|0.04096
11:45:31|0.04098
11:45:32|0.040997
11:45:33|0.04099
11:45:34|0.04099
11:45:35|0.040969
11:45:36|0.040961
11:45:37|0.040965
11:45:38|0.040995
11:45:39|0.040987
11:45:40|0.040994
11:45:41|0.040994
11:45:42|0.040994
11:45:43|0.040991
11:45:44|0.040995
11:45:45|0.04098
11:45:47|0.040968
11:45:47|0.040954
11:45:50|0.040962
11:45:50|0.040963
11:45:52|0.040952
11:45:53|0.040952
11:45:54|0.040971
11:45:55|0.04098
11:45:56|0.040989
11:45:57|0.04099
11:45:58|0.04099
11:45:59|0.04099
11:46:01|0.040989
11:46:02|0.04099
11:46:02|0.04099
11:46:04|0.040987
11:46:04|0.040987
11:46:06|0.040981
11:46:06|0.040981
11:46:07|0.041
11:46:08|0.040996
11:46:10|0.040996
11:46:11|0.040995
11:46:11|0.040951
11:46:12|0.040952
11:46:13|0.040943
11:46:14|0.040928
11:46:15|0.040931
11:46:16|0.040903
11:46:18|0.040909
11:46:18|0.040926
11:46:20|0.040934
11:46:21|0.040942
11:46:22|0.040939
11:46:23|0.0409
11:46:24|0.040872
11:46:25|0.040863
11:46:26|0.04087
11:46:27|0.040844
11:46:28|0.040822
11:46:29|0.040819
11:46:30|0.040818
11:46:31|0.040771
11:46:32|0.040798
11:46:33|0.040743
11:46:34|0.040728
11:46:35|0.040733
11:46:36|0.040721
11:46:37|0.040731
11:46:38|0.040724
11:46:39|0.040718
11:46:40|0.04068
11:46:42|0.040696
11:46:43|0.040679
11:46:43|0.040668
11:46:44|0.040667
11:46:46|0.04067
11:46:47|0.040667
11:46:48|0.040624
11:46:50|0.040612
11:46:51|0.040619
11:46:51|0.040636
11:46:53|0.040644
11:46:54|0.040651
11:46:55|0.040614
11:46:56|0.040609
11:46:57|0.040611
11:46:58|0.040618
11:46:59|0.040603
11:47:00|0.040642
11:47:01|0.040639
11:47:02|0.04063
11:47:03|0.040634
11:47:04|0.040606
11:47:05|0.040604
11:47:07|0.040598
11:47:07|0.040618
11:47:09|0.040607
11:47:09|0.040629
11:47:11|0.040618
11:47:12|0.040629
11:47:13|0.040642
11:47:14|0.040647
11:47:15|0.040667
11:47:15|0.040687
11:47:17|0.040697
11:47:18|0.040649
11:47:18|0.040633
11:47:19|0.040637
11:47:21|0.040662
11:47:21|0.040679
11:47:23|0.040686
11:47:24|0.040663
11:47:25|0.040681
11:47:26|0.040699
11:47:27|0.040736
11:47:28|0.040738
11:47:29|0.04072
11:47:30|0.040733
11:47:31|0.040744
11:47:32|0.040774
11:47:33|0.040762
11:47:34|0.040781
11:47:35|0.040786
11:47:36|0.040782
11:47:37|0.040741
11:47:38|0.040729
11:47:39|0.04073
11:47:40|0.04075
11:47:41|0.040759
11:47:42|0.040755
11:47:43|0.040751
11:47:44|0.040743
11:47:45|0.040743
11:47:46|0.040709
11:47:47|0.040731
11:47:49|0.040713
11:47:50|0.040725
11:47:50|0.040725
11:47:52|0.040725
11:47:53|0.040722
11:47:54|0.040722
11:47:55|0.040722
11:47:56|0.040736
11:47:57|0.04075
11:47:59|0.040758
11:48:00|0.040763
11:48:01|0.040763
11:48:02|0.040763
11:48:04|0.040762
11:48:04|0.0408
11:48:06|0.040823
11:48:07|0.040781
11:48:08|0.040716
11:48:09|0.040715
11:48:10|0.040702
11:48:11|0.040705
11:48:12|0.040709
11:48:13|0.040709
11:48:14|0.040733
11:48:15|0.040707
11:48:16|0.04069
11:48:17|0.040704
11:48:18|0.040739
11:48:19|0.040741
11:48:20|0.040752
11:48:21|0.040751
11:48:22|0.040747
11:48:23|0.040738
11:48:24|0.040729
11:48:25|0.04075
11:48:26|0.040749
11:48:27|0.040762
11:48:28|0.040761
11:48:29|0.040745
11:48:30|0.040727
11:48:31|0.040702
11:48:32|0.040686
11:48:34|0.040681
11:48:34|0.040683
11:48:35|0.040678
11:48:37|0.040674
11:48:38|0.040674
11:48:39|0.040671
11:48:40|0.04068
11:48:41|0.04068
11:48:42|0.040677
11:48:43|0.040679
11:48:44|0.040679
11:48:45|0.040678
11:48:46|0.040699
11:48:47|0.0407
11:48:48|0.040648
11:48:49|0.040679
11:48:50|0.040681
11:48:51|0.040684
11:48:52|0.040674
11:48:54|0.040679
11:48:54|0.040681
11:48:56|0.040679
11:48:57|0.040652
11:48:58|0.040658
11:48:59|0.040631
11:49:00|0.040628
11:49:01|0.040633
11:49:02|0.040607
11:49:03|0.040604
11:49:04|0.040596
11:49:05|0.040607
11:49:07|0.040612
11:49:08|0.0406
11:49:08|0.040607
11:49:09|0.040604
11:49:10|0.040596
11:49:11|0.040596
11:49:12|0.040628
11:49:13|0.040619
11:49:14|0.040616
11:49:15|0.040596
11:49:17|0.040603
11:49:17|0.040633
11:49:18|0.040651
11:49:19|0.040646
11:49:21|0.040651
11:49:21|0.040679
11:49:23|0.040682
11:49:23|0.040667
11:49:24|0.040667
11:49:25|0.040667
11:49:26|0.040672
11:49:27|0.040679
11:49:28|0.040695
11:49:29|0.040695
11:49:30|0.040679
11:49:31|0.04069
11:49:32|0.040655
11:49:33|0.040655
11:49:35|0.040656
11:49:35|0.04066
11:49:37|0.04066
11:49:38|0.040663
11:49:39|0.040663
11:49:40|0.040663
11:49:40|0.040656
11:49:42|0.040657
11:49:42|0.040657
11:49:44|0.040635
11:49:45|0.040638
11:49:46|0.040651
11:49:46|0.040669
11:49:48|0.040662
11:49:49|0.040658
11:49:50|0.040663
11:49:52|0.040639
11:49:52|0.040638
11:49:54|0.040638
11:49:55|0.040639
11:49:56|0.040639
11:49:57|0.040639
11:49:58|0.040655
11:49:59|0.040657
11:50:00|0.04066
11:50:01|0.040678
11:50:02|0.040707
11:50:03|0.040703
11:50:04|0.040705
11:50:05|0.040729
11:50:06|0.040738
11:50:07|0.040744
11:50:08|0.040697
11:50:10|0.04073
11:50:10|0.040736
11:50:11|0.040721
11:50:12|0.040715
11:50:13|0.040695
11:50:14|0.040695
11:50:16|0.040681
11:50:17|0.040699
11:50:17|0.040692
11:50:18|0.040692
11:50:19|0.040692
11:50:21|0.040686
11:50:22|0.040685
11:50:23|0.040677
11:50:24|0.040668
11:50:25|0.040659
11:50:26|0.040635
11:50:27|0.04063
11:50:28|0.040653
11:50:29|0.040622
11:50:30|0.040622
11:50:31|0.040649
11:50:32|0.040646
11:50:33|0.040638
11:50:34|0.040642
11:50:35|0.040632
11:50:36|0.040622
11:50:37|0.040627
11:50:38|0.040641
11:50:39|0.040641
11:50:40|0.040652
11:50:41|0.040692
11:50:42|0.040707
11:50:43|0.040724
11:50:44|0.040708
11:50:45|0.040727
11:50:46|0.040711
11:50:47|0.040755
11:50:48|0.040759
11:50:49|0.040765
11:50:51|0.040734
11:50:53|0.04072
11:50:54|0.040684
11:50:55|0.040666
11:50:56|0.040671
11:50:57|0.040663
11:50:58|0.040654
11:50:58|0.040643
11:51:00|0.040656
11:51:01|0.040664
11:51:02|0.040632
11:51:03|0.04064
11:51:04|0.04064
11:51:05|0.040635
11:51:06|0.040637
11:51:07|0.040637
11:51:08|0.040638
11:51:09|0.040663
11:51:09|0.040695
11:51:12|0.040694
11:51:12|0.040708
11:51:13|0.04074
11:51:15|0.040755
11:51:15|0.040761
11:51:16|0.04074
11:51:17|0.04073
11:51:19|0.040721
11:51:19|0.040721
11:51:20|0.040727
11:51:21|0.040725
11:51:22|0.040736
11:51:23|0.040721
11:51:24|0.040719
11:51:25|0.040719
11:51:27|0.040703
11:51:28|0.040715
11:51:28|0.040715
11:51:29|0.040715
11:51:31|0.040713
11:51:31|0.04075
11:51:32|0.040739
11:51:33|0.040738
11:51:34|0.040738
11:51:35|0.040733
11:51:36|0.040744
11:51:38|0.040765
11:51:39|0.040765
11:51:39|0.040768
11:51:40|0.040783
11:51:42|0.040787
11:51:43|0.040781
11:51:44|0.040787
11:51:45|0.040776
11:51:46|0.040791
11:51:47|0.040787
11:51:48|0.040771
11:51:49|0.040771
11:51:50|0.040761
11:51:51|0.040763
11:51:53|0.040768
11:51:54|0.040772
11:51:55|0.040775
11:51:56|0.040769
11:51:57|0.040777
11:51:58|0.040773
11:51:59|0.040747
11:52:00|0.04073
11:52:01|0.04073
11:52:02|0.040721
11:52:03|0.040739
11:52:05|0.040742
11:52:06|0.040738
11:52:06|0.040742
11:52:08|0.04073
11:52:09|0.04073
11:52:09|0.040715
11:52:11|0.040727
11:52:12|0.040735
11:52:12|0.04071
11:52:14|0.04071
11:52:14|0.04071
11:52:16|0.040707
11:52:17|0.040704
11:52:18|0.040705
11:52:19|0.040704
11:52:20|0.040664
11:52:21|0.040661
11:52:23|0.040648
11:52:23|0.040648
11:52:24|0.040662
11:52:25|0.040671
11:52:26|0.040678
11:52:28|0.040664
11:52:28|0.040664
11:52:29|0.040659
11:52:30|0.040661
11:52:31|0.040649
11:52:32|0.040633
11:52:34|0.040633
11:52:35|0.040652
11:52:36|0.040652
11:52:37|0.040662
11:52:38|0.040657
11:52:39|0.040652
11:52:40|0.040652
11:52:41|0.040639
11:52:42|0.040618
11:52:43|0.0406
11:52:44|0.040601
11:52:45|0.040601
11:52:46|0.040615
11:52:47|0.040602
11:52:48|0.040602
11:52:49|0.040637
11:52:50|0.040626
11:52:51|0.040652
11:52:52|0.040634
11:52:54|0.040625
11:52:55|0.040636
11:52:56|0.040636
11:52:58|0.040659
11:52:59|0.040671
11:53:00|0.040719
11:53:01|0.040704
11:53:02|0.04072
11:53:03|0.040711
11:53:05|0.040717
11:53:05|0.040722
11:53:07|0.040715
11:53:08|0.040762
11:53:09|0.040814
11:53:10|0.0408
11:53:11|0.040793
11:53:12|0.040784
11:53:13|0.040791
11:53:14|0.040774
11:53:16|0.04075
11:53:16|0.040732
11:53:18|0.040768
11:53:19|0.040792
11:53:19|0.040783
11:53:20|0.040791
11:53:21|0.040779
11:53:23|0.040792
11:53:23|0.040792
11:53:24|0.040789
11:53:25|0.040793
11:53:27|0.040785
11:53:28|0.04075
11:53:28|0.040745
11:53:30|0.040739
11:53:30|0.040739
11:53:31|0.040739
11:53:33|0.040738
11:53:33|0.04076
11:53:35|0.04076
11:53:36|0.040749
11:53:37|0.040745
11:53:38|0.04075
11:53:39|0.040753
11:53:41|0.040747
11:53:41|0.040755
11:53:43|0.040751
11:53:44|0.040754
11:53:45|0.040779
11:53:45|0.040775
11:53:46|0.040797
11:53:47|0.0408
11:53:48|0.0408
11:53:49|0.040813
11:53:50|0.040815
11:53:52|0.040822
11:53:52|0.040779
11:53:55|0.040795
11:53:56|0.040803
11:53:57|0.040829
11:53:58|0.040827
11:53:58|0.040826
11:54:00|0.040826
11:54:01|0.040799
11:54:01|0.040788
11:54:03|0.040781
11:54:04|0.040807
11:54:04|0.040814
11:54:06|0.040823
11:54:07|0.040831
11:54:08|0.040832
11:54:09|0.040874
11:54:10|0.040888
11:54:11|0.040937
11:54:12|0.040952
11:54:13|0.040947
11:54:14|0.040976
11:54:14|0.04099
11:54:16|0.04097
11:54:17|0.041027
11:54:18|0.04101
11:54:19|0.040986
11:54:20|0.040945
11:54:21|0.040975
11:54:22|0.040987
11:54:24|0.040968
11:54:25|0.040965
11:54:25|0.040996
11:54:26|0.041008
11:54:27|0.041036
11:54:28|0.041036
11:54:29|0.041043
11:54:30|0.041042
11:54:31|0.041067
11:54:33|0.041088
11:54:34|0.041095
11:54:34|0.041118
11:54:35|0.041121
11:54:36|0.041172
11:54:37|0.04116
11:54:38|0.041119
11:54:39|0.041158
11:54:40|0.041193
11:54:41|0.041164
11:54:43|0.041201
11:54:44|0.041218
11:54:44|0.041197
11:54:45|0.041214
11:54:46|0.041202
11:54:47|0.041235
11:54:49|0.041277
11:54:49|0.041316
11:54:50|0.041342
11:54:51|0.041299
11:54:53|0.041332
11:54:54|0.041294
11:54:55|0.041266
11:54:55|0.041275
11:54:57|0.041246
11:54:57|0.04125
11:54:58|0.04124
11:55:03|0.041216
11:55:03|0.041226
11:55:05|0.041226
11:55:05|0.041283
11:55:07|0.041301
11:55:07|0.041327
11:55:08|0.041332
11:55:10|0.041346
11:55:11|0.041338
11:55:12|0.041344
11:55:12|0.041332
11:55:13|0.041309
11:55:15|0.041302
11:55:16|0.041308
11:55:16|0.041316
11:55:18|0.04133
11:55:19|0.041301
11:55:20|0.041286
11:55:21|0.041395
11:55:22|0.041515
11:55:23|0.041535
11:55:24|0.041475
11:55:25|0.041523
11:55:26|0.041445
11:55:27|0.04145
11:55:29|0.041476
11:55:30|0.041543
11:55:30|0.04157
11:55:31|0.041551
11:55:32|0.041503
11:55:33|0.041491
11:55:34|0.041513
11:55:35|0.041446
11:55:36|0.041456
11:55:37|0.041447
11:55:39|0.04147
11:55:39|0.041469
11:55:40|0.041441
11:55:41|0.04145
11:55:42|0.041448
11:55:44|0.041432
11:55:44|0.041427
11:55:45|0.041443
11:55:46|0.041421
11:55:48|0.041433
11:55:49|0.04151
11:55:49|0.041538
11:55:50|0.041535
11:55:52|0.041482
11:55:52|0.041531
11:55:54|0.041541
11:55:54|0.041528
11:55:56|0.041537
11:55:57|0.041519
11:55:58|0.041519
11:56:00|0.041565
11:56:01|0.041564
11:56:01|0.041579
11:56:02|0.041564
11:56:03|0.041565
11:56:05|0.041533
11:56:06|0.04153
11:56:07|0.041538
11:56:08|0.04155
11:56:09|0.041572
11:56:10|0.041537
11:56:11|0.041569
11:56:11|0.041588
11:56:13|0.041589
11:56:14|0.041531
11:56:15|0.041527
11:56:16|0.041512
11:56:17|0.041493
11:56:18|0.041493
11:56:19|0.041517
11:56:20|0.041498
11:56:21|0.041492
11:56:22|0.041507
11:56:23|0.041511
11:56:24|0.041469
11:56:25|0.041486
11:56:26|0.041464
11:56:28|0.041468
11:56:28|0.041504
11:56:30|0.041469
11:56:31|0.041491
11:56:31|0.041475
11:56:32|0.041494
11:56:33|0.041501
11:56:35|0.04148
11:56:35|0.041491
11:56:36|0.041507
11:56:37|0.041519
11:56:38|0.041522
11:56:39|0.041626
11:56:41|0.041627
11:56:41|0.041662
11:56:42|0.041649
11:56:44|0.041667
11:56:45|0.041698
11:56:46|0.041703
11:56:47|0.041708
11:56:47|0.041746
11:56:49|0.041736
11:56:50|0.041746
11:56:51|0.041744
11:56:52|0.041748
11:56:53|0.041769
11:56:53|0.041847
11:56:55|0.04184
11:56:56|0.041777
11:56:56|0.041777
11:56:57|0.041763
11:57:00|0.04184
11:57:00|0.041822
11:57:02|0.041813
11:57:03|0.041787
11:57:03|0.041747
11:57:04|0.041767
11:57:06|0.041752
11:57:07|0.041706
11:57:08|0.041737
11:57:08|0.041685
11:57:10|0.041701
11:57:10|0.041702
11:57:11|0.041733
11:57:13|0.041692
11:57:13|0.041647
11:57:15|0.04171
11:57:16|0.041684
11:57:17|0.041711
11:57:17|0.041727
11:57:19|0.041715
11:57:19|0.041712
11:57:21|0.041725
11:57:22|0.041729
11:57:22|0.041735
11:57:23|0.041734
11:57:25|0.041734
11:57:26|0.04173
11:57:27|0.041726
11:57:28|0.041726
11:57:29|0.041724
11:57:30|0.041716
11:57:30|0.041723
11:57:32|0.041701
11:57:33|0.0417
11:57:34|0.041694
11:57:36|0.041697
11:57:37|0.041731
11:57:38|0.041712
11:57:39|0.041719
11:57:40|0.041719
11:57:41|0.041692
11:57:42|0.041687
11:57:43|0.041674
11:57:44|0.041673
11:57:45|0.041658
11:57:46|0.041646
11:57:47|0.041638
11:57:48|0.04167
11:57:49|0.041687
11:57:50|0.041692
11:57:51|0.041675
11:57:52|0.04166
11:57:53|0.041637
11:57:54|0.041634
11:57:55|0.041642
11:57:56|0.041628
11:57:57|0.041617
11:57:58|0.041613
11:57:59|0.041659
11:58:01|0.041684
11:58:02|0.041695
11:58:03|0.041695
11:58:04|0.041698
11:58:06|0.041704
11:58:07|0.041709
11:58:08|0.0417
11:58:10|0.041676
11:58:10|0.041659
11:58:11|0.041661
11:58:12|0.041669
11:58:14|0.041678
11:58:14|0.041653
11:58:15|0.041658
11:58:17|0.041643
11:58:18|0.041623
11:58:18|0.041637
11:58:19|0.041645
11:58:21|0.041644
11:58:22|0.041633
11:58:23|0.041619
11:58:24|0.041603
11:58:25|0.041652
11:58:26|0.04165
11:58:28|0.041678
11:58:29|0.041692
11:58:30|0.0417
11:58:30|0.041701
11:58:31|0.041698
11:58:32|0.041706
11:58:33|0.041689
11:58:34|0.041666
11:58:36|0.041619
11:58:37|0.041626
11:58:37|0.041611
11:58:38|0.0416
11:58:39|0.041601
11:58:40|0.0416
11:58:41|0.041601
11:58:42|0.041601
11:58:44|0.041601
11:58:45|0.041603
11:58:46|0.041603
11:58:46|0.0416
11:58:47|0.041611
11:58:49|0.041611
11:58:49|0.0416
11:58:50|0.041601
11:58:52|0.041588
11:58:53|0.041593
11:58:53|0.04157
11:58:54|0.041607
11:58:56|0.041632
11:58:56|0.041633
11:58:57|0.0416
11:59:00|0.041599
11:59:01|0.04154
11:59:02|0.04154
11:59:03|0.04152
11:59:04|0.041501
11:59:05|0.0415
11:59:07|0.041515
11:59:08|0.041524
11:59:09|0.04151
11:59:10|0.0415
11:59:11|0.0415
11:59:12|0.0415
11:59:12|0.04151
11:59:13|0.041515
11:59:15|0.041534
11:59:16|0.041519
11:59:17|0.041546
11:59:18|0.041546
11:59:19|0.041546
11:59:20|0.041573
11:59:21|0.041584
11:59:22|0.041577
11:59:23|0.041566
11:59:24|0.04154
11:59:25|0.041551
11:59:26|0.041599
11:59:27|0.041602
11:59:28|0.041602
11:59:29|0.041595
11:59:30|0.041595
11:59:31|0.041577
11:59:32|0.041597
11:59:33|0.041597
11:59:34|0.041597
11:59:35|0.0416
11:59:36|0.041654
11:59:38|0.041653
11:59:38|0.041642
11:59:40|0.041645
11:59:40|0.041645
11:59:42|0.041635
11:59:42|0.04162
11:59:43|0.04162
11:59:44|0.04161
11:59:45|0.0416
11:59:46|0.041599
11:59:47|0.041612
11:59:48|0.04158
11:59:49|0.041582
11:59:50|0.041584
11:59:51|0.041584
11:59:52|0.041595
11:59:53|0.041571
11:59:54|0.041571
11:59:55|0.041584
11:59:56|0.041588
11:59:57|0.041605
11:59:59|0.041654
11:59:59|0.041647
12:00:01|0.041665
12:00:02|0.041675
12:00:03|0.041675
12:00:04|0.041695
12:00:05|0.041712
12:00:06|0.041679
12:00:07|0.041684
12:00:08|0.041686
12:00:09|0.041667
12:00:11|0.041635
12:00:12|0.041644
12:00:12|0.04165
12:00:13|0.041619
12:00:14|0.041632
12:00:15|0.041616
12:00:16|0.041597
12:00:17|0.0416
12:00:18|0.0416
12:00:20|0.041598
12:00:20|0.041612
12:00:22|0.041612
12:00:22|0.041595
12:00:23|0.041597
12:00:25|0.041587
12:00:25|0.041518
12:00:26|0.041524
12:00:27|0.041537
12:00:28|0.041561
12:00:30|0.041557
12:00:30|0.041548
12:00:32|0.041543
12:00:32|0.041554
12:00:33|0.041541
12:00:34|0.041528
12:00:35|0.041489
12:00:36|0.041559
12:00:37|0.041569
12:00:38|0.041561
12:00:39|0.041499
12:00:40|0.041485
12:00:41|0.041471
12:00:43|0.041457
12:00:43|0.041458
12:00:44|0.041455
12:00:46|0.041482
12:00:47|0.041489
12:00:48|0.041498
12:00:49|0.041539
12:00:50|0.041553
12:00:50|0.041557
12:00:52|0.041628
12:00:52|0.041604
12:00:54|0.041604
12:00:54|0.041654
12:00:56|0.041687
12:00:57|0.041689
12:00:58|0.041701
12:00:59|0.041667
12:01:00|0.04166
12:01:02|0.041703
12:01:03|0.041686
12:01:03|0.041686
12:01:05|0.041696
12:01:06|0.041719
12:01:06|0.041735
12:01:07|0.041782
12:01:08|0.041772
12:01:10|0.041776
12:01:11|0.041788
12:01:12|0.041788
12:01:13|0.0418
12:01:14|0.041807
12:01:15|0.041794
12:01:16|0.041727
12:01:17|0.041742
12:01:17|0.041731
12:01:19|0.041742
12:01:20|0.041739
12:01:20|0.041715
12:01:22|0.041628
12:01:22|0.041639
12:01:24|0.041629
12:01:25|0.041659
12:01:26|0.041653
12:01:26|0.041653
12:01:28|0.04165
12:01:29|0.041609
12:01:30|0.041587
12:01:31|0.041578
12:01:32|0.04157
12:01:33|0.041584
12:01:34|0.041554
12:01:35|0.041561
12:01:36|0.041561
12:01:37|0.04155
12:01:38|0.041567
12:01:39|0.041583
12:01:40|0.041587
12:01:41|0.041546
12:01:42|0.04155
12:01:43|0.041532
12:01:44|0.041532
12:01:45|0.041536
12:01:46|0.041508
12:01:47|0.04152
12:01:48|0.041529
12:01:49|0.041522
12:01:50|0.041523
12:01:51|0.041477
12:01:52|0.041508
12:01:53|0.041547
12:01:54|0.041521
12:01:55|0.041513
12:01:56|0.041499
12:01:57|0.041513
12:01:58|0.041504
12:01:59|0.041516
12:02:00|0.041508
12:02:01|0.041508
12:02:03|0.041508
12:02:04|0.041516
12:02:05|0.041497
12:02:07|0.041454
12:02:08|0.04144
12:02:09|0.041407
12:02:10|0.041415
12:02:11|0.041378
12:02:13|0.041362
12:02:14|0.041349
12:02:15|0.041354
12:02:16|0.041323
12:02:16|0.041351
12:02:18|0.041347
12:02:19|0.041341
12:02:20|0.041379
12:02:21|0.041392
12:02:22|0.041407
12:02:23|0.041414
12:02:24|0.041415
12:02:25|0.041412
12:02:26|0.041418
12:02:27|0.041418
12:02:28|0.041421
12:02:29|0.041477
12:02:30|0.041508
12:02:31|0.041503
12:02:32|0.041521
12:02:33|0.041535
12:02:34|0.041547
12:02:35|0.041547
12:02:36|0.041547
12:02:37|0.041544
12:02:38|0.041566
12:02:39|0.041594
12:02:40|0.0416
12:02:41|0.041591
12:02:42|0.041574
12:02:43|0.041579
12:02:44|0.041579
12:02:45|0.041563
12:02:46|0.041546
12:02:47|0.041552
12:02:48|0.041514
12:02:49|0.041514
12:02:50|0.041511
12:02:51|0.04153
12:02:52|0.041531
12:02:53|0.041531
12:02:54|0.041531
12:02:55|0.041554
12:02:56|0.041572
12:02:57|0.04158
12:02:58|0.04158
12:02:59|0.04158
12:03:00|0.041563
12:03:01|0.041591
12:03:03|0.041563
12:03:05|0.04158
12:03:06|0.041542
12:03:07|0.041542
12:03:08|0.041518
12:03:09|0.041508
12:03:10|0.041531
12:03:11|0.04151
12:03:12|0.041512
12:03:14|0.041497
12:03:15|0.041483
12:03:16|0.041505
12:03:17|0.041505
12:03:18|0.041515
12:03:18|0.041515
12:03:20|0.041521
12:03:21|0.041529
12:03:21|0.041539
12:03:22|0.041548
12:03:24|0.041534
12:03:25|0.041534
12:03:26|0.041534
12:03:27|0.041525
12:03:28|0.041525
12:03:28|0.041525
12:03:30|0.041533
12:03:31|0.041534
12:03:32|0.041555
12:03:32|0.04153
12:03:33|0.041522
12:03:35|0.041602
12:03:36|0.041583
12:03:37|0.041583
12:03:38|0.041579
12:03:39|0.041579
12:03:39|0.041567
12:03:40|0.041575
12:03:42|0.041563
12:03:43|0.041563
12:03:43|0.041563
12:03:44|0.041572
12:03:46|0.041572
12:03:47|0.041561
12:03:48|0.041561
12:03:49|0.041547
12:03:50|0.041547
12:03:51|0.041521
12:03:52|0.04152
12:03:53|0.04152
12:03:54|0.041517
12:03:55|0.041533
12:03:56|0.041533
12:03:57|0.041542
12:03:58|0.041481
12:03:59|0.041481
12:04:00|0.041452
12:04:01|0.041451
12:04:02|0.041433
12:04:03|0.041437
12:04:05|0.041467
12:04:05|0.041471
12:04:07|0.041481
12:04:09|0.041479
12:04:10|0.0415
12:04:10|0.041475
12:04:12|0.041451
12:04:13|0.041426
12:04:14|0.041399
12:04:15|0.041399
12:04:16|0.041437
12:04:16|0.041435
12:04:17|0.04144
12:04:18|0.041457
12:04:20|0.041463
12:04:20|0.041468
12:04:21|0.041456
12:04:23|0.04145
12:04:23|0.041446
12:04:25|0.041453
12:04:26|0.041453
12:04:27|0.041453
12:04:28|0.04145
12:04:29|0.041442
12:04:30|0.041457
12:04:31|0.041457
12:04:32|0.041488
12:04:33|0.041484
12:04:34|0.041488
12:04:35|0.041504
12:04:36|0.041514
12:04:38|0.041521
12:04:38|0.041526
12:04:40|0.041511
12:04:41|0.041524
12:04:41|0.041524
12:04:43|0.041524
12:04:43|0.041498
12:04:44|0.041483
12:04:45|0.041468
12:04:47|0.041502
12:04:48|0.041523
12:04:49|0.041516
12:04:50|0.041495
12:04:51|0.04149
12:04:52|0.041473
12:04:53|0.041446
12:04:54|0.041452
12:04:55|0.041464
12:04:56|0.041496
12:04:57|0.041496
12:04:58|0.041475
12:04:59|0.041476
12:05:00|0.041463
12:05:01|0.041453
12:05:02|0.041451
12:05:03|0.041465
12:05:04|0.041492
12:05:06|0.041491
12:05:07|0.041491
12:05:08|0.041469
12:05:09|0.041469
12:05:10|0.041469
12:05:11|0.041464
12:05:12|0.041458
12:05:13|0.04147
12:05:14|0.041484
12:05:15|0.041468
12:05:16|0.041485
12:05:17|0.041489
12:05:18|0.04149
12:05:20|0.04148
12:05:20|0.041493
12:05:22|0.041494
12:05:22|0.04147
12:05:23|0.041442
12:05:24|0.041459
12:05:26|0.041446
12:05:27|0.041495
12:05:27|0.041495
12:05:28|0.0415
12:05:30|0.041506
12:05:31|0.041502
12:05:31|0.041523
12:05:32|0.041551
12:05:33|0.04154
12:05:34|0.041529
12:05:35|0.041544
12:05:37|0.041593
12:05:37|0.041579
12:05:38|0.041614
12:05:39|0.041585
12:05:41|0.041621
12:05:41|0.041638
12:05:42|0.041631
12:05:44|0.041646
12:05:45|0.041643
12:05:46|0.041663
12:05:46|0.041647
12:05:47|0.041621
12:05:48|0.041622
12:05:50|0.041629
12:05:51|0.04165
12:05:51|0.041664
12:05:52|0.041614
12:05:53|0.0416
12:05:54|0.041571
12:05:56|0.041555
12:05:56|0.041555
12:05:57|0.041555
12:05:58|0.041563
12:05:59|0.041569
12:06:01|0.041569
12:06:01|0.041572
12:06:03|0.041572
12:06:03|0.041577
12:06:04|0.041609
12:06:06|0.041598
12:06:07|0.0416
12:06:09|0.041611
12:06:10|0.041628
12:06:11|0.041628
12:06:12|0.041624
12:06:13|0.041577
12:06:14|0.041567
12:06:15|0.041541
12:06:16|0.041541
12:06:16|0.041562
12:06:18|0.041575
12:06:19|0.041584
12:06:20|0.0416
12:06:21|0.0416
12:06:23|0.041645
12:06:23|0.041654
12:06:25|0.041661
12:06:25|0.041674
12:06:27|0.041676
12:06:28|0.04174
12:06:29|0.04174
12:06:29|0.04175
12:06:30|0.041762
12:06:31|0.041789
12:06:33|0.041822
12:06:33|0.041822
12:06:35|0.041837
12:06:35|0.041818
12:06:36|0.041771
12:06:37|0.041783
12:06:38|0.0418
12:06:40|0.041813
12:06:40|0.041899
12:06:41|0.041911
12:06:43|0.041912
12:06:44|0.042045
12:06:44|0.042023
12:06:46|0.041993
12:06:46|0.041983
12:06:47|0.041965
12:06:49|0.041964
12:06:50|0.041924
12:06:51|0.041961
12:06:52|0.04197
12:06:52|0.041975
12:06:54|0.042006
12:06:54|0.041991
12:06:56|0.042007
12:06:57|0.041963
12:06:58|0.041961
12:06:59|0.041963
12:07:00|0.041973
12:07:01|0.041963
12:07:02|0.041965
12:07:03|0.041958
12:07:03|0.041958
12:07:05|0.041966
12:07:05|0.041994
12:07:08|0.042004
12:07:09|0.042053
12:07:11|0.042
12:07:11|0.041996
12:07:13|0.041992
12:07:14|0.042013
12:07:14|0.042033
12:07:16|0.042024
12:07:18|0.042056
12:07:19|0.042111
12:07:20|0.042114
12:07:21|0.042121
12:07:22|0.042111
12:07:23|0.042104
12:07:24|0.042123
12:07:25|0.042123
12:07:26|0.042134
12:07:27|0.042134
12:07:28|0.042117
12:07:30|0.04209
12:07:31|0.042098
12:07:31|0.042094
12:07:32|0.042096
12:07:34|0.042074
12:07:35|0.042085
12:07:35|0.042083
12:07:36|0.042084
12:07:37|0.042132
12:07:39|0.042148
12:07:40|0.042092
12:07:41|0.042098
12:07:42|0.042059
12:07:43|0.04204
12:07:45|0.042072
12:07:46|0.04209
12:07:46|0.042113
12:07:48|0.042106
12:07:48|0.042124
12:07:49|0.042127
12:07:51|0.04212
12:07:51|0.042148
12:07:52|0.042125
12:07:54|0.042123
12:07:55|0.042112
12:07:56|0.0421
12:07:57|0.042152
12:07:58|0.042157
12:07:59|0.042151
12:07:59|0.04215
12:08:01|0.042156
12:08:02|0.042158
12:08:03|0.042133
12:08:04|0.042144
12:08:05|0.04213
12:08:06|0.04215
12:08:07|0.042123
12:08:09|0.042137
12:08:10|0.04212
12:08:11|0.042137
12:08:12|0.042195
12:08:13|0.0422
12:08:14|0.042243
12:08:16|0.042295
12:08:17|0.042291
12:08:17|0.042243
12:08:18|0.042246
12:08:19|0.042209
12:08:21|0.042225
12:08:22|0.042213
12:08:23|0.042213
12:08:24|0.042194
12:08:25|0.042192
12:08:26|0.042235
12:08:27|0.04228
12:08:28|0.042302
12:08:29|0.042309
12:08:30|0.042278
12:08:31|0.042315
12:08:32|0.042312
12:08:33|0.042378
12:08:34|0.042305
12:08:35|0.042292
12:08:36|0.042324
12:08:37|0.042394
12:08:38|0.042379
12:08:40|0.042364
12:08:41|0.042346
12:08:42|0.04234
12:08:42|0.042381
12:08:44|0.042373
12:08:45|0.042404
12:08:46|0.042404
12:08:47|0.042454
12:08:48|0.042456
12:08:48|0.042451
12:08:50|0.04243
12:08:51|0.042462
12:08:52|0.042486
12:08:52|0.042489
12:08:54|0.042532
12:08:55|0.042503
12:08:56|0.04251
12:08:56|0.042518
12:08:58|0.042462
12:08:58|0.042457
12:08:59|0.042468
12:09:00|0.042493
12:09:02|0.042518
12:09:02|0.042509
12:09:03|0.042554
12:09:05|0.042515
12:09:05|0.042543
12:09:07|0.042533
12:09:08|0.042532
12:09:08|0.042526
12:09:10|0.042552
12:09:12|0.042493
12:09:13|0.042536
12:09:14|0.042536
12:09:15|0.0425
12:09:15|0.04252
12:09:16|0.042534
12:09:17|0.042534
12:09:18|0.042551
12:09:19|0.042577
12:09:20|0.042579
12:09:21|0.042602
12:09:22|0.042572
12:09:23|0.042575
12:09:25|0.042576
12:09:25|0.042581
12:09:26|0.042582
12:09:27|0.042596
12:09:28|0.042554
12:09:30|0.042516
12:09:30|0.042471
12:09:31|0.042449
12:09:33|0.04248
12:09:34|0.04249
12:09:35|0.042521
12:09:35|0.042542
12:09:36|0.042475
12:09:37|0.042477
12:09:40|0.042458
12:09:41|0.042421
12:09:41|0.042404
12:09:43|0.042397
12:09:43|0.042373
12:09:44|0.042394
12:09:45|0.042376
12:09:47|0.042367
12:09:48|0.042343
12:09:49|0.042397
12:09:50|0.042419
12:09:51|0.042404
12:09:52|0.042382
12:09:53|0.042378
12:09:54|0.042389
12:09:55|0.042368
12:09:56|0.042345
12:09:57|0.042347
12:09:58|0.042345
12:09:59|0.042366
12:10:00|0.042369
12:10:01|0.042354
12:10:03|0.042362
12:10:03|0.042411
12:10:04|0.042404
12:10:05|0.042391
12:10:07|0.042377
12:10:07|0.042391
12:10:09|0.042391
12:10:10|0.042362
12:10:11|0.042362
12:10:12|0.042326
12:10:13|0.042321
12:10:13|0.042352
12:10:15|0.042348
12:10:16|0.042368
12:10:17|0.042382
12:10:18|0.042367
12:10:19|0.042363
12:10:20|0.042326
12:10:21|0.042333
12:10:22|0.042317
12:10:23|0.042316
12:10:24|0.042319
12:10:25|0.042354
12:10:26|0.042354
12:10:27|0.04235
12:10:28|0.042355
12:10:29|0.042364
12:10:30|0.04231
12:10:32|0.042338
12:10:32|0.042319
12:10:33|0.042313
12:10:34|0.0423
12:10:35|0.042294
12:10:37|0.04228
12:10:37|0.042301
12:10:38|0.04231
12:10:39|0.042296
12:10:41|0.042297
12:10:42|0.042318
12:10:42|0.042304
12:10:44|0.04229
12:10:45|0.0423
12:10:45|0.0423
12:10:46|0.042294
12:10:47|0.042284
12:10:48|0.042296
12:10:50|0.042294
12:10:50|0.042306
12:10:51|0.042289
12:10:53|0.042287
12:10:53|0.042288
12:10:54|0.04231
12:10:55|0.042352
12:10:56|0.042387
12:10:57|0.042361
12:10:59|0.04244
12:11:00|0.042415
12:11:00|0.042413
12:11:02|0.042426
12:11:03|0.042452
12:11:04|0.042438
12:11:05|0.04242
12:11:06|0.042389
12:11:06|0.04235
12:11:08|0.042369
12:11:08|0.042373
12:11:10|0.042376
12:11:11|0.042304
12:11:13|0.04229
12:11:13|0.042285
12:11:15|0.042263
12:11:16|0.042276
12:11:16|0.042278
12:11:18|0.042244
12:11:18|0.042228
12:11:19|0.04226
12:11:20|0.042218
12:11:22|0.042202
12:11:23|0.042191
12:11:24|0.042188
12:11:24|0.042142
12:11:25|0.042195
12:11:27|0.042228
12:11:28|0.04222
12:11:29|0.042153
12:11:30|0.042151
12:11:30|0.042183
12:11:31|0.04212
12:11:33|0.042075
12:11:33|0.042119
12:11:34|0.04216
12:11:36|0.042154
12:11:36|0.042177
12:11:38|0.042212
12:11:38|0.042258
12:11:39|0.04227
12:11:40|0.042266
12:11:42|0.042215
12:11:43|0.04226
12:11:43|0.042279
12:11:45|0.042284
12:11:46|0.042291
12:11:47|0.042296
12:11:48|0.042306
12:11:49|0.042306
12:11:50|0.042311
12:11:51|0.042256
12:11:52|0.042274
12:11:53|0.042333
12:11:54|0.042341
12:11:55|0.042385
12:11:56|0.042429
12:11:57|0.042408
12:11:58|0.042467
12:11:59|0.042442
12:12:00|0.04241
12:12:01|0.042487
12:12:02|0.042472
12:12:03|0.042539
12:12:04|0.042496
12:12:05|0.042442
12:12:06|0.0425
12:12:07|0.042544
12:12:08|0.042542
12:12:09|0.042552
12:12:10|0.042565
12:12:11|0.04253
12:12:12|0.042519
12:12:13|0.042498
12:12:15|0.042457
12:12:16|0.042412
12:12:17|0.042387
12:12:18|0.042459
12:12:19|0.042449
12:12:20|0.042422
12:12:21|0.042361
12:12:22|0.042264
12:12:24|0.042295
12:12:24|0.042323
12:12:25|0.042318
12:12:27|0.042289
12:12:28|0.04225
12:12:29|0.042234
12:12:30|0.042196
12:12:31|0.042181
12:12:32|0.042232
12:12:33|0.042207
12:12:35|0.042227
12:12:36|0.042227
12:12:36|0.042212
12:12:37|0.042208
12:12:39|0.04222
12:12:39|0.042226
12:12:41|0.04218
12:12:42|0.042196
12:12:43|0.0422
12:12:43|0.042197
12:12:45|0.042192
12:12:45|0.042174
12:12:47|0.042173
12:12:47|0.042202
12:12:48|0.042201
12:12:49|0.042186
12:12:50|0.04221
12:12:52|0.042185
12:12:52|0.042165
12:12:53|0.042217
12:12:54|0.042188
12:12:56|0.042179
12:12:57|0.042179
12:12:58|0.042188
12:12:59|0.042184
12:13:00|0.042202
12:13:01|0.042219
12:13:02|0.042184
12:13:03|0.0422
12:13:04|0.042244
12:13:05|0.042241
12:13:06|0.042238
12:13:07|0.042237
12:13:08|0.042232
12:13:09|0.042232
12:13:10|0.042176
12:13:11|0.042187
12:13:12|0.042183
12:13:14|0.042177
12:13:14|0.042159
12:13:16|0.042185
12:13:17|0.04221
12:13:18|0.042245
12:13:18|0.042256
12:13:20|0.042256
12:13:20|0.042223
12:13:22|0.042237
12:13:22|0.042201
12:13:24|0.042241
12:13:25|0.042225
12:13:26|0.042242
12:13:27|0.042247
12:13:27|0.042253
12:13:29|0.042256
12:13:29|0.042234
12:13:31|0.04221
12:13:32|0.042225
12:13:33|0.042202
12:13:34|0.042202
12:13:35|0.042198
12:13:36|0.0422
12:13:36|0.042212
12:13:38|0.042202
12:13:39|0.042202
12:13:39|0.042199
12:13:42|0.042177
12:13:42|0.042172
12:13:44|0.042182
12:13:44|0.042197
12:13:45|0.042217
12:13:46|0.042219
12:13:47|0.042242
12:13:48|0.042236
12:13:50|0.042192
12:13:50|0.042177
12:13:51|0.042187
12:13:52|0.042192
12:13:53|0.042192
12:13:54|0.042193
12:13:55|0.042193
12:13:56|0.0422
12:13:57|0.0422
12:13:59|0.04218
12:13:59|0.042192
12:14:00|0.042206
12:14:01|0.042206
12:14:02|0.042234
12:14:03|0.042242
12:14:04|0.042278
12:14:05|0.04225
12:14:06|0.042244
12:14:07|0.042228
12:14:08|0.042234
12:14:09|0.042206
12:14:10|0.042208
12:14:11|0.042212
12:14:12|0.042184
12:14:14|0.042194
12:14:15|0.04222
12:14:16|0.042213
12:14:18|0.042213
12:14:18|0.042236
12:14:20|0.04222
12:14:20|0.04222
12:14:22|0.042194
12:14:23|0.042197
12:14:24|0.042205
12:14:25|0.042177
12:14:26|0.042183
12:14:27|0.042215
12:14:28|0.042236
12:14:29|0.042246
12:14:30|0.042267
12:14:31|0.042285
12:14:32|0.042304
12:14:33|0.0423
12:14:34|0.042265
12:14:35|0.042265
12:14:36|0.042246
12:14:37|0.042287
12:14:39|0.042267
12:14:39|0.042333
12:14:40|0.042333
12:14:41|0.04231
12:14:43|0.042317
12:14:43|0.042288
12:14:45|0.042297
12:14:46|0.042248
12:14:47|0.042226
12:14:47|0.042235
12:14:49|0.042275
12:14:49|0.042276
12:14:50|0.042238
12:14:51|0.042238
12:14:54|0.042264
12:14:55|0.042277
12:14:56|0.042279
12:14:57|0.042293
12:14:58|0.042294
12:14:59|0.042294
12:15:00|0.042294
12:15:01|0.042282
12:15:02|0.042294
12:15:03|0.042279
12:15:04|0.04226
12:15:05|0.042297
12:15:07|0.042281
12:15:07|0.04223
12:15:08|0.042267
12:15:09|0.042215
12:15:10|0.04222
12:15:11|0.042177
12:15:12|0.042216
12:15:14|0.042149
12:15:15|0.042168
12:15:17|0.042168
12:15:19|0.042195
12:15:20|0.04221
12:15:21|0.042162
12:15:22|0.042148
12:15:23|0.042113
12:15:24|0.042161
12:15:25|0.042137
12:15:26|0.042119
12:15:27|0.04213
12:15:28|0.04213
12:15:29|0.042091
12:15:31|0.042095
12:15:31|0.042095
12:15:32|0.042083
12:15:34|0.042075
12:15:34|0.042057
12:15:35|0.042068
12:15:36|0.042112
12:15:37|0.042113
12:15:38|0.042113
12:15:39|0.042151
12:15:41|0.042188
12:15:42|0.042188
12:15:42|0.042175
12:15:44|0.042192
12:15:45|0.042205
12:15:45|0.042196
12:15:47|0.042197
12:15:48|0.042197
12:15:49|0.042195
12:15:50|0.042187
12:15:51|0.042181
12:15:52|0.042185
12:15:53|0.042184
12:15:54|0.042175
12:15:55|0.042175
12:15:56|0.042175
12:15:57|0.042155
12:15:58|0.042168
12:15:59|0.042168
12:16:00|0.042168
12:16:01|0.042182
12:16:02|0.042159
12:16:03|0.042143
12:16:04|0.042175
12:16:05|0.042182
12:16:06|0.042182
12:16:07|0.042159
12:16:08|0.04214
12:16:09|0.042141
12:16:10|0.042119
12:16:11|0.042152
12:16:12|0.042111
12:16:13|0.042101
12:16:14|0.042057
12:16:15|0.042064
12:16:16|0.042034
12:16:18|0.04203
12:16:19|0.042051
12:16:20|0.042034
12:16:21|0.042017
12:16:22|0.042007
12:16:23|0.042006
12:16:23|0.041996
12:16:24|0.041733
12:16:25|0.041708
12:16:27|0.041682
12:16:28|0.041702
12:16:30|0.041754
12:16:30|0.04184
12:16:31|0.041833
12:16:32|0.041848
12:16:33|0.041842
12:16:35|0.041786
12:16:36|0.041789
12:16:37|0.04175
12:16:38|0.041683
12:16:39|0.041686
12:16:40|0.041675
12:16:41|0.041689
12:16:42|0.041761
12:16:43|0.041754
12:16:44|0.041761
12:16:45|0.041771
12:16:46|0.041727
12:16:47|0.041718
12:16:48|0.041732
12:16:49|0.041702
12:16:50|0.041695
12:16:51|0.041699
12:16:52|0.041707
12:16:53|0.041713
12:16:54|0.041724
12:16:55|0.041697
12:16:56|0.04168
12:16:57|0.041694
12:16:58|0.041695
12:16:59|0.041728
12:17:00|0.041736
12:17:01|0.041746
12:17:02|0.041746
12:17:03|0.041715
12:17:04|0.041693
12:17:05|0.041671
12:17:06|0.041685
12:17:07|0.041685
12:17:08|0.041605
12:17:09|0.041599
12:17:10|0.041611
12:17:11|0.04157
12:17:12|0.041608
12:17:13|0.041619
12:17:14|0.04159
12:17:15|0.041599
12:17:16|0.041613
12:17:17|0.041586
12:17:18|0.041583
12:17:19|0.041632
12:17:20|0.041637
12:17:21|0.041626
12:17:22|0.041636
12:17:23|0.041645
12:17:24|0.041615
12:17:25|0.04164
12:17:26|0.041642
12:17:28|0.041631
12:17:28|0.041635
12:17:29|0.04165
12:17:30|0.041652
12:17:32|0.041683
12:17:33|0.041681
12:17:34|0.04169
12:17:34|0.041785
12:17:35|0.041782
12:17:36|0.041744
12:17:37|0.041751
12:17:39|0.041726
12:17:40|0.041707
12:17:40|0.0417
12:17:42|0.041694
12:17:43|0.041694
12:17:44|0.041666
12:17:45|0.0417
12:17:46|0.0417
12:17:47|0.041627
12:17:48|0.041652
12:17:49|0.041689
12:17:50|0.041683
12:17:51|0.041652
12:17:52|0.04167
12:17:52|0.041664
12:17:53|0.041668
12:17:54|0.041661
12:17:56|0.041655
12:17:57|0.041639
12:17:58|0.041679
12:17:58|0.04167
12:18:00|0.04167
12:18:01|0.041669
12:18:01|0.041668
12:18:02|0.041657
12:18:04|0.041662
12:18:04|0.041668
12:18:05|0.04162
12:18:06|0.0416
12:18:08|0.041637
12:18:08|0.041639
12:18:10|0.041624
12:18:11|0.041627
12:18:12|0.041601
12:18:12|0.041617
12:18:14|0.041574
12:18:15|0.041531
12:18:16|0.041534
12:18:16|0.041553
12:18:19|0.041563
12:18:20|0.041566
12:18:21|0.041642
12:18:21|0.041611
12:18:23|0.041615
12:18:24|0.04168
12:18:26|0.041688
12:18:26|0.041708
12:18:28|0.041714
12:18:28|0.04171
12:18:30|0.041716
12:18:30|0.041692
12:18:31|0.041665
12:18:32|0.041669
12:18:33|0.041664
12:18:35|0.041612
12:18:36|0.041599
12:18:37|0.041605
12:18:38|0.041621
12:18:39|0.041593
12:18:40|0.041604
12:18:41|0.041641
12:18:42|0.041664
12:18:43|0.04163
12:18:44|0.041666
12:18:45|0.041663
12:18:46|0.041628
12:18:47|0.041612
12:18:48|0.041612
12:18:49|0.041612
12:18:50|0.041613
12:18:51|0.041676
12:18:52|0.041641
12:18:53|0.041642
12:18:54|0.041669
12:18:55|0.041663
12:18:56|0.041661
12:18:57|0.041661
12:18:58|0.041661
12:18:59|0.041661
12:19:00|0.041644
12:19:02|0.041622
12:19:02|0.041631
12:19:03|0.041616
12:19:04|0.041617
12:19:05|0.041617
12:19:06|0.041614
12:19:07|0.04161
12:19:08|0.0416
12:19:09|0.041599
12:19:10|0.041602
12:19:11|0.0416
12:19:12|0.041579
12:19:13|0.041559
12:19:14|0.041562
12:19:15|0.041557
12:19:17|0.041539
12:19:17|0.041519
12:19:19|0.041529
12:19:21|0.041533
12:19:23|0.04152
12:19:24|0.041514
12:19:24|0.041503
12:19:26|0.041509
12:19:27|0.041502
12:19:28|0.041532
12:19:28|0.041586
12:19:30|0.041595
12:19:30|0.041585
12:19:32|0.041605
12:19:34|0.041631
12:19:34|0.041607
12:19:35|0.041622
12:19:36|0.041611
12:19:37|0.041586
12:19:39|0.041596
12:19:40|0.041534
12:19:40|0.041544
12:19:41|0.0416
12:19:43|0.041552
12:19:43|0.041574
12:19:45|0.04156
12:19:45|0.041538
12:19:46|0.041521
12:19:47|0.041526
12:19:48|0.041487
12:19:49|0.041501
12:19:51|0.041536
12:19:52|0.041556
12:19:53|0.041542
12:19:53|0.041536
12:19:54|0.041547
12:19:56|0.041551
12:19:57|0.041551
12:19:57|0.041551
12:19:58|0.041574
12:19:59|0.041547
12:20:00|0.041522
12:20:01|0.041496
12:20:03|0.041517
12:20:03|0.041484
12:20:05|0.041487
12:20:05|0.0415
12:20:07|0.041488
12:20:08|0.041507
12:20:09|0.041538
12:20:09|0.041503
12:20:11|0.04155
12:20:12|0.041544
12:20:12|0.041488
12:20:13|0.04149
12:20:15|0.041489
12:20:15|0.04149
12:20:17|0.04149
12:20:17|0.041493
12:20:18|0.04149
12:20:20|0.041458
12:20:22|0.041425
12:20:23|0.041459
12:20:23|0.041445
12:20:24|0.041399
12:20:26|0.041371
12:20:27|0.041409
12:20:27|0.041424
12:20:29|0.041401
12:20:30|0.041403
12:20:31|0.041377
12:20:32|0.041393
12:20:33|0.041393
12:20:33|0.041391
12:20:34|0.04141
12:20:36|0.041395
12:20:37|0.041412
12:20:38|0.041452
12:20:39|0.041458
12:20:40|0.041434
12:20:41|0.041398
12:20:42|0.041436
12:20:43|0.041406
12:20:44|0.041404
12:20:45|0.041395
12:20:46|0.04143
12:20:47|0.04146
12:20:48|0.041466
12:20:49|0.041452
12:20:50|0.041464
12:20:51|0.041469
12:20:52|0.041504
12:20:52|0.04152
12:20:54|0.041533
12:20:55|0.041547
12:20:55|0.041547
12:20:57|0.04156
12:20:58|0.041537
12:20:59|0.0415
12:21:00|0.041513
12:21:01|0.041487
12:21:02|0.041492
12:21:03|0.041479
12:21:04|0.041491
12:21:05|0.041539
12:21:06|0.041538
12:21:07|0.041581
12:21:08|0.041579
12:21:09|0.041587
12:21:10|0.041592
12:21:11|0.041588
12:21:12|0.04159
12:21:13|0.041555
12:21:14|0.041574
12:21:15|0.041596
12:21:16|0.041642
12:21:17|0.041647
12:21:18|0.041666
12:21:19|0.041651
12:21:20|0.041702
12:21:22|0.041737
12:21:23|0.041726
12:21:24|0.041699
12:21:24|0.041692
12:21:26|0.04175
12:21:27|0.041754
12:21:28|0.041752
12:21:28|0.041707
12:21:29|0.041695
12:21:31|0.041665
12:21:32|0.041665
12:21:33|0.041667
12:21:34|0.041631
12:21:35|0.041645
12:21:36|0.041645
12:21:37|0.041676
12:21:37|0.041674
12:21:39|0.041657
12:21:40|0.041689
12:21:41|0.041714
12:21:42|0.041787
12:21:43|0.041718
12:21:44|0.041731
12:21:45|0.041706
12:21:46|0.041709
12:21:47|0.041667
12:21:48|0.041718
12:21:49|0.041735
12:21:50|0.041781
12:21:51|0.041787
12:21:52|0.041833
12:21:53|0.04183
12:21:54|0.041866
12:21:55|0.04187
12:21:56|0.041832
12:21:57|0.04182
12:21:58|0.041819
12:21:59|0.041811
12:22:00|0.041809
12:22:01|0.041836
12:22:02|0.041836
12:22:03|0.041787
12:22:04|0.041818
12:22:05|0.041769
12:22:06|0.041712
12:22:07|0.041715
12:22:08|0.04175
12:22:09|0.041737
12:22:10|0.041765
12:22:11|0.04177
12:22:12|0.041714
12:22:13|0.041689
12:22:14|0.041668
12:22:15|0.041676
12:22:16|0.041664
12:22:17|0.041654
12:22:18|0.04165
12:22:19|0.041649
12:22:20|0.041669
12:22:21|0.041656
12:22:23|0.041634
12:22:24|0.041631
12:22:25|0.041622
12:22:26|0.041583
12:22:28|0.041595
12:22:28|0.041598
12:22:29|0.041586
12:22:30|0.041593
12:22:32|0.041602
12:22:33|0.04158
12:22:34|0.041578
12:22:35|0.04156
12:22:36|0.041573
12:22:37|0.041561
12:22:38|0.041574
12:22:39|0.041627
12:22:40|0.041616
12:22:41|0.041606
12:22:42|0.041601
12:22:43|0.041602
12:22:44|0.041591
12:22:45|0.041608
12:22:46|0.041596
12:22:47|0.041577
12:22:48|0.041587
12:22:49|0.041585
12:22:50|0.041586
12:22:51|0.04151
12:22:52|0.04151
12:22:53|0.041531
12:22:54|0.0415
12:22:55|0.041497
12:22:56|0.0415
12:22:57|0.041459
12:22:58|0.041494
12:22:59|0.041469
12:23:00|0.041557
12:23:01|0.041565
12:23:02|0.04153
12:23:03|0.04153
12:23:04|0.04153
12:23:05|0.041567
12:23:06|0.04156
12:23:07|0.041541
12:23:08|0.041508
12:23:09|0.041469
12:23:10|0.041468
12:23:11|0.041473
12:23:12|0.041504
12:23:13|0.041498
12:23:14|0.041463
12:23:15|0.041463
12:23:16|0.041444
12:23:17|0.041444
12:23:18|0.041445
12:23:20|0.041446
12:23:21|0.041484
12:23:21|0.041441
12:23:23|0.041479
12:23:24|0.041443
12:23:26|0.041429
12:23:26|0.041431
12:23:28|0.041401
12:23:29|0.041421
12:23:31|0.041419
12:23:31|0.041421
12:23:32|0.041418
12:23:34|0.041389
12:23:35|0.041406
12:23:36|0.041408
12:23:37|0.041388
12:23:38|0.041378
12:23:39|0.04143
12:23:40|0.041433
12:23:41|0.041408
12:23:42|0.041429
12:23:43|0.041426
12:23:44|0.041449
12:23:45|0.041474
12:23:46|0.041457
12:23:47|0.041459
12:23:48|0.041457
12:23:49|0.041458
12:23:50|0.041458
12:23:51|0.041466
12:23:52|0.041467
12:23:53|0.041459
12:23:54|0.041467
12:23:55|0.041492
12:23:56|0.041421
12:23:57|0.041433
12:23:58|0.041433
12:23:59|0.041433
12:24:00|0.041446
12:24:01|0.041467
12:24:02|0.041467
12:24:03|0.041457
12:24:04|0.041449
12:24:05|0.041449
12:24:06|0.04142
12:24:07|0.041404
12:24:08|0.041433
12:24:09|0.041422
12:24:10|0.041426
12:24:11|0.041418
12:24:12|0.04143
12:24:14|0.041421
12:24:14|0.041399
12:24:15|0.041394
12:24:16|0.041392
12:24:17|0.041403
12:24:18|0.041405
12:24:20|0.041391
12:24:21|0.041406
12:24:22|0.041399
12:24:23|0.041424
12:24:25|0.041422
12:24:26|0.041449
12:24:27|0.041397
12:24:28|0.041426
12:24:29|0.0414
12:24:30|0.041395
12:24:30|0.041401
12:24:32|0.041411
12:24:34|0.041411
12:24:34|0.041416
12:24:35|0.041416
12:24:37|0.041417
12:24:38|0.041444
12:24:39|0.041461
12:24:40|0.041443
12:24:40|0.041458
12:24:42|0.041441
12:24:42|0.041459
12:24:44|0.041447
12:24:44|0.041461
12:24:45|0.041461
12:24:46|0.041461
12:24:47|0.041458
12:24:49|0.041444
12:24:50|0.041486
12:24:50|0.041443
12:24:52|0.041448
12:24:53|0.041487
12:24:54|0.041483
12:24:54|0.041468
12:24:56|0.041398
12:24:57|0.04144
12:24:58|0.041466
12:24:59|0.041466
12:25:00|0.041432
12:25:01|0.041406
12:25:02|0.04137
12:25:03|0.041405
12:25:04|0.041422
12:25:05|0.041436
12:25:06|0.041434
12:25:07|0.0415
12:25:08|0.041551
12:25:09|0.04158
12:25:10|0.041563
12:25:11|0.041597
12:25:12|0.041553
12:25:13|0.041648
12:25:14|0.041675
12:25:15|0.041668
12:25:16|0.041633
12:25:17|0.041611
12:25:18|0.041567
12:25:19|0.041544
12:25:20|0.041558
12:25:21|0.041572
12:25:22|0.041609
12:25:23|0.041609
12:25:24|0.041612
12:25:26|0.041606
12:25:26|0.041606
12:25:28|0.041641
12:25:28|0.041621
12:25:29|0.041629
12:25:31|0.041644
12:25:31|0.041666
12:25:33|0.041672
12:25:34|0.041675
12:25:34|0.041658
12:25:36|0.041664
12:25:37|0.041614
12:25:38|0.041613
12:25:39|0.041613
12:25:40|0.041614
12:25:40|0.04156
12:25:42|0.041541
12:25:42|0.04155
12:25:43|0.041543
12:25:45|0.04154
12:25:46|0.041488
12:25:47|0.041469
12:25:48|0.041473
12:25:49|0.041441
12:25:50|0.041431
12:25:52|0.041431
12:25:53|0.041469
12:25:54|0.041419
12:25:55|0.041443
12:25:56|0.0414
12:25:57|0.041453
12:25:58|0.041451
12:25:59|0.041495
12:26:00|0.041417
12:26:01|0.041434
12:26:02|0.041395
12:26:03|0.041424
12:26:04|0.041419
12:26:06|0.041419
12:26:07|0.04145
12:26:07|0.041456
12:26:09|0.04149
12:26:09|0.041472
12:26:10|0.041484
12:26:11|0.041484
12:26:12|0.041463
12:26:13|0.041463
12:26:14|0.041444
12:26:15|0.041444
12:26:16|0.041449
12:26:17|0.041449
12:26:18|0.041448
12:26:20|0.041459
12:26:20|0.041489
12:26:21|0.0415
12:26:22|0.041496
12:26:24|0.041493
12:26:24|0.041492
12:26:26|0.041492
12:26:27|0.041496
12:26:29|0.041525
12:26:29|0.041594
12:26:31|0.041561
12:26:32|0.041556
12:26:33|0.041542
12:26:34|0.041527
12:26:35|0.04153
12:26:36|0.041533
12:26:36|0.041598
12:26:38|0.041597
12:26:39|0.041617
12:26:40|0.041598
12:26:41|0.041614
12:26:42|0.041614
12:26:43|0.041613
12:26:43|0.041613
12:26:45|0.041613
12:26:46|0.041608
12:26:47|0.041622
12:26:48|0.041628
12:26:50|0.041609
12:26:50|0.041623
12:26:52|0.041621
12:26:52|0.041603
12:26:53|0.04163
12:26:55|0.041619
12:26:56|0.041613
12:26:56|0.041612
12:26:57|0.041591
12:26:59|0.041597
12:26:59|0.041598
12:27:00|0.041596
12:27:01|0.041612
12:27:03|0.041601
12:27:04|0.041591
12:27:04|0.041582
12:27:05|0.041562
12:27:06|0.041562
12:27:08|0.041534
12:27:08|0.041519
12:27:10|0.041519
12:27:11|0.041519
12:27:12|0.041513
12:27:13|0.04151
12:27:14|0.04151
12:27:15|0.041529
12:27:16|0.041533
12:27:17|0.041557
12:27:18|0.041562
12:27:19|0.041579
12:27:20|0.041582
12:27:21|0.041587
12:27:22|0.041561
12:27:23|0.041574
12:27:24|0.04155
12:27:25|0.041548
12:27:26|0.041548
12:27:27|0.041538
12:27:28|0.041535
12:27:29|0.041522
12:27:31|0.041513
12:27:32|0.041501
12:27:34|0.041501
12:27:35|0.041502
12:27:36|0.041501
12:27:37|0.041548
12:27:38|0.041528
12:27:38|0.041545
12:27:40|0.041559
12:27:41|0.041561
12:27:42|0.041556
12:27:43|0.041576
12:27:44|0.041576
12:27:45|0.041576
12:27:46|0.041552
12:27:47|0.041544
12:27:48|0.04154
12:27:49|0.04154
12:27:50|0.041531
12:27:51|0.041539
12:27:52|0.041546
12:27:54|0.041546
12:27:55|0.041555
12:27:55|0.04157
12:27:56|0.041591
12:27:57|0.041606
12:27:58|0.041607
12:27:59|0.041591
12:28:00|0.041566
12:28:01|0.041566
12:28:02|0.041567
12:28:03|0.041592
12:28:04|0.041599
12:28:05|0.041599
12:28:07|0.041593
12:28:08|0.041564
12:28:09|0.041567
12:28:09|0.041573
12:28:10|0.041573
12:28:11|0.041573
12:28:13|0.041559
12:28:14|0.041546
12:28:15|0.041544
12:28:16|0.041558
12:28:17|0.041574
12:28:18|0.041547
12:28:19|0.041547
12:28:20|0.04155
12:28:21|0.041574
12:28:22|0.041564
12:28:23|0.041534
12:28:24|0.041522
12:28:25|0.04154
12:28:26|0.041494
12:28:27|0.041494
12:28:29|0.041502
12:28:30|0.041481
12:28:31|0.041499
12:28:33|0.04152
12:28:34|0.041522
12:28:35|0.041484
12:28:36|0.041508
12:28:36|0.041498
12:28:37|0.041522
12:28:39|0.041522
12:28:40|0.041507
12:28:41|0.041481
12:28:41|0.041533
12:28:43|0.041543
12:28:44|0.041532
12:28:44|0.041526
12:28:46|0.041526
12:28:46|0.041513
12:28:47|0.041561
12:28:48|0.041565
12:28:49|0.041568
12:28:50|0.041568
12:28:52|0.041584
12:28:52|0.041591
12:28:53|0.041591
12:28:54|0.041581
12:28:55|0.041581
12:28:56|0.041603
12:28:57|0.041614
12:28:58|0.041622
12:28:59|0.041622
12:29:00|0.041593
12:29:02|0.041574
12:29:03|0.041565
12:29:03|0.041596
12:29:05|0.041618
12:29:05|0.041618
12:29:07|0.041637
12:29:08|0.041629
12:29:08|0.041645
12:29:10|0.041656
12:29:10|0.04168
12:29:11|0.041664
12:29:12|0.041674
12:29:14|0.041678
12:29:14|0.041674
12:29:15|0.041693
12:29:16|0.041697
12:29:17|0.041691
12:29:19|0.0417
12:29:20|0.041689
12:29:20|0.041725
12:29:21|0.041733
12:29:22|0.041713
12:29:30|0.041731
12:29:31|0.041786
12:29:33|0.041781
12:29:34|0.041774
12:29:35|0.041819
12:29:36|0.041791
12:29:37|0.04179
12:29:38|0.041764
12:29:39|0.041746
12:29:40|0.041749
12:29:41|0.041769
12:29:42|0.041749
12:29:43|0.041757
12:29:44|0.041788
12:29:45|0.04182
12:29:46|0.041818
12:29:47|0.041808
12:29:48|0.041786
12:29:49|0.041805
12:29:50|0.04179
12:29:51|0.0418
12:29:52|0.041768
12:29:53|0.041784
12:29:54|0.041783
12:29:55|0.041796
12:29:56|0.041793
12:29:57|0.041793
12:29:58|0.041787
12:30:00|0.041783
12:30:00|0.041787
12:30:02|0.041728
12:30:02|0.041748
12:30:03|0.041769
12:30:05|0.041807
12:30:05|0.04178
12:30:07|0.041776
12:30:08|0.041779
12:30:09|0.041794
12:30:10|0.041782
12:30:11|0.041791
12:30:12|0.041805
12:30:12|0.04182
12:30:14|0.041799
12:30:14|0.041799
12:30:16|0.04183
12:30:16|0.04185
12:30:18|0.041837
12:30:19|0.041838
12:30:19|0.041828
12:30:21|0.041819
12:30:22|0.041804
12:30:23|0.041829
12:30:24|0.041844
12:30:25|0.041847
12:30:26|0.041825
12:30:27|0.041806
12:30:28|0.041832
12:30:29|0.041829
12:30:31|0.041853
12:30:32|0.041839
12:30:33|0.041813
12:30:35|0.041866
12:30:36|0.041857
12:30:37|0.041862
12:30:37|0.041861
12:30:39|0.041861
12:30:40|0.04187
12:30:40|0.041874
12:30:42|0.041848
12:30:43|0.041853
12:30:45|0.041868
12:30:45|0.041854
12:30:46|0.041853
12:30:48|0.041876
12:30:49|0.041817
12:30:49|0.041804
12:30:50|0.041796
12:30:51|0.041819
12:30:52|0.041819
12:30:53|0.041815
12:30:54|0.041796
12:30:55|0.041804
12:30:56|0.041789
12:30:57|0.041791
12:30:58|0.041809
12:31:00|0.041779
12:31:00|0.041768
12:31:01|0.041768
12:31:02|0.041735
12:31:03|0.041757
12:31:05|0.041763
12:31:05|0.041748
12:31:07|0.041717
12:31:08|0.041689
12:31:09|0.041699
12:31:10|0.041724
12:31:11|0.041696
12:31:12|0.041725
12:31:13|0.041677
12:31:14|0.041674
12:31:15|0.041656
12:31:16|0.041658
12:31:17|0.041658
12:31:18|0.041699
12:31:19|0.041699
12:31:20|0.041713
12:31:21|0.041712
12:31:22|0.04169
12:31:23|0.04169
12:31:24|0.041682
12:31:25|0.04169
12:31:26|0.04168
12:31:27|0.04168
12:31:28|0.041682
12:31:29|0.041615
12:31:30|0.041591
12:31:32|0.041604
12:31:33|0.041638
12:31:35|0.04166
12:31:36|0.04166
12:31:36|0.041665
12:31:38|0.041663
12:31:38|0.041663
12:31:40|0.041638
12:31:41|0.041629
12:31:42|0.041618
12:31:43|0.041609
12:31:43|0.04164
12:31:44|0.041634
12:31:45|0.041639
12:31:47|0.04164
12:31:48|0.041656
12:31:49|0.041668
12:31:50|0.041657
12:31:50|0.041657
12:31:52|0.041657
12:31:53|0.04163
12:31:54|0.041607
12:31:55|0.041595
12:31:55|0.041595
12:31:56|0.04158
12:31:58|0.041616
12:31:59|0.041616
12:32:01|0.041596
12:32:01|0.041558
12:32:02|0.041537
12:32:04|0.04155
12:32:05|0.041505
12:32:05|0.041542
12:32:07|0.041506
12:32:08|0.0415
12:32:08|0.041524
12:32:10|0.04155
12:32:11|0.04156
12:32:11|0.041632
12:32:12|0.041635
12:32:14|0.041636
12:32:14|0.041637
12:32:16|0.041637
12:32:17|0.04165
12:32:17|0.041632
12:32:19|0.041632
12:32:19|0.041671
12:32:20|0.04168
12:32:21|0.041658
12:32:23|0.041658
12:32:24|0.041626
12:32:24|0.0416
12:32:26|0.04162
12:32:27|0.041623
12:32:28|0.041629
12:32:29|0.041621
12:32:29|0.041665
12:32:31|0.041647
12:32:33|0.041652
12:32:33|0.041647
12:32:35|0.041678
12:32:36|0.041666
12:32:37|0.041666
12:32:38|0.041669
12:32:39|0.041669
12:32:40|0.04168
12:32:41|0.041677
12:32:41|0.041669
12:32:43|0.041639
12:32:44|0.041632
12:32:45|0.04163
12:32:45|0.04165
12:32:47|0.041686
12:32:47|0.041673
12:32:49|0.041621
12:32:50|0.041619
12:32:51|0.041648
12:32:52|0.041608
12:32:53|0.041612
12:32:54|0.04158
12:32:55|0.041531
12:32:56|0.04153
12:32:57|0.041519
12:32:57|0.041569
12:32:59|0.041505
12:33:00|0.041511
12:33:01|0.041513
12:33:02|0.0415
12:33:03|0.041402
12:33:04|0.041414
12:33:05|0.041419
12:33:06|0.041442
12:33:07|0.041456
12:33:08|0.041429
12:33:09|0.041475
12:33:10|0.041487
12:33:11|0.041491
12:33:12|0.041475
12:33:13|0.041456
12:33:14|0.041504
12:33:15|0.041511
12:33:16|0.041498
12:33:17|0.041522
12:33:18|0.041522
12:33:19|0.0415
12:33:20|0.041527
12:33:21|0.041499
12:33:22|0.041501
12:33:23|0.041501
12:33:24|0.041518
12:33:25|0.041538
12:33:26|0.041532
12:33:27|0.041536
12:33:28|0.041536
12:33:29|0.041546
12:33:30|0.041538
12:33:31|0.041508
12:33:32|0.041511
12:33:34|0.041519
12:33:35|0.041484
12:33:36|0.041491
12:33:37|0.04149
12:33:38|0.041494
12:33:39|0.041488
12:33:40|0.041481
12:33:42|0.041481
12:33:43|0.041465
12:33:43|0.041462
12:33:45|0.041463
12:33:46|0.041463
12:33:47|0.041416
12:33:48|0.041451
12:33:49|0.041426
12:33:50|0.041427
12:33:51|0.041469
12:33:52|0.041484
12:33:53|0.041523
12:33:54|0.041501
12:33:55|0.041501
12:33:56|0.041485
12:33:57|0.041495
12:33:58|0.041495
12:33:59|0.041475
12:34:00|0.041499
12:34:01|0.041487
12:34:02|0.041508
12:34:03|0.041508
12:34:04|0.041532
12:34:05|0.041489
12:34:07|0.041489
12:34:07|0.041532
12:34:08|0.041536
12:34:10|0.041549
12:34:10|0.041543
12:34:11|0.041543
12:34:12|0.041543
12:34:13|0.041558
12:34:14|0.041557
12:34:15|0.041557
12:34:16|0.041575
12:34:18|0.041552
12:34:18|0.04157
12:34:20|0.041536
12:34:20|0.041532
12:34:21|0.041541
12:34:23|0.041553
12:34:23|0.041542
12:34:25|0.041561
12:34:26|0.041561
12:34:26|0.041566
12:34:27|0.041575
12:34:28|0.041573
12:34:29|0.041573
12:34:30|0.041573
12:34:31|0.041628
12:34:32|0.04161
12:34:34|0.041626
12:34:35|0.041609
12:34:37|0.041586
12:34:37|0.041583
12:34:39|0.041604
12:34:39|0.041604
12:34:40|0.041624
12:34:42|0.041634
12:34:43|0.04164
12:34:44|0.041691
12:34:45|0.041705
12:34:46|0.04172
12:34:46|0.04172
12:34:48|0.041701
12:34:49|0.041713
12:34:49|0.041713
12:34:51|0.041673
12:34:52|0.041696
12:34:53|0.041729
12:34:54|0.041741
12:34:54|0.041487
12:34:56|0.041581
12:34:57|0.041582
12:34:58|0.041582
12:34:58|0.041549
12:35:00|0.041509
12:35:01|0.041507
12:35:02|0.041519
12:35:03|0.041514
12:35:04|0.04153
12:35:05|0.041509
12:35:06|0.041519
12:35:07|0.041514
12:35:09|0.041514
12:35:09|0.041535
12:35:10|0.041507
12:35:11|0.041524
12:35:12|0.0415
12:35:14|0.0415
12:35:15|0.0415
12:35:16|0.041566
12:35:16|0.041583
12:35:18|0.041607
12:35:18|0.041608
12:35:20|0.041601
12:35:21|0.041601
12:35:21|0.041623
12:35:23|0.0416
12:35:24|0.0416
12:35:25|0.041627
12:35:26|0.041623
12:35:27|0.041562
12:35:28|0.0416
12:35:29|0.0416
12:35:30|0.041578
12:35:31|0.041587
12:35:32|0.041569
12:35:33|0.041548
12:35:34|0.041569
12:35:36|0.041539
12:35:37|0.041539
12:35:38|0.041539
12:35:39|0.041553
12:35:40|0.041519
12:35:41|0.041527
12:35:42|0.041527
12:35:43|0.041527
12:35:44|0.041522
12:35:45|0.04153
12:35:46|0.041527
12:35:47|0.041527
12:35:48|0.041527
12:35:50|0.041523
12:35:50|0.041559
12:35:51|0.041558
12:35:52|0.041555
12:35:54|0.041542
12:35:54|0.041551
12:35:56|0.041551
12:35:56|0.041567
12:35:57|0.041547
12:35:59|0.041547
12:36:00|0.041547
12:36:01|0.041567
12:36:02|0.041561
12:36:03|0.041548
12:36:04|0.0416
12:36:06|0.041606
12:36:07|0.041596
12:36:08|0.04159
12:36:08|0.041599
12:36:09|0.041626
12:36:10|0.041626
12:36:11|0.04162
12:36:13|0.041609
12:36:13|0.041619
12:36:15|0.041617
12:36:15|0.041638
12:36:18|0.041638
12:36:18|0.041639
12:36:20|0.041627
12:36:20|0.041605
12:36:22|0.041599
12:36:22|0.041604
12:36:23|0.041605
12:36:24|0.041601
12:36:25|0.0416
12:36:26|0.041596
12:36:27|0.041595
12:36:28|0.04162
12:36:29|0.041638
12:36:30|0.041637
12:36:31|0.041656
12:36:32|0.041656
12:36:34|0.041671
12:36:34|0.041684
12:36:36|0.041684
12:36:38|0.041703
12:36:39|0.041684
12:36:40|0.041684
12:36:41|0.041693
12:36:42|0.041674
12:36:44|0.041665
12:36:44|0.041673
12:36:45|0.041693
12:36:47|0.041718
12:36:47|0.041718
12:36:48|0.041702
12:36:50|0.041722
12:36:50|0.041713
12:36:52|0.041733
12:36:53|0.041738
12:36:53|0.041704
12:36:55|0.041758
12:36:56|0.041752
12:36:57|0.041777
12:36:57|0.041763
12:36:58|0.041763
12:36:59|0.041777
12:37:01|0.04179
12:37:01|0.041797
12:37:02|0.041742
12:37:03|0.041754
12:37:06|0.041724
12:37:06|0.041711
12:37:07|0.041711
12:37:08|0.041698
12:37:09|0.041689
12:37:11|0.041697
12:37:11|0.041707
12:37:12|0.041658
12:37:13|0.041667
12:37:14|0.041681
12:37:15|0.041683
12:37:16|0.041699
12:37:17|0.041712
12:37:19|0.041718
12:37:19|0.041722
12:37:20|0.041697
12:37:22|0.041697
12:37:22|0.041705
12:37:23|0.041713
12:37:24|0.041703
12:37:25|0.041717
12:37:26|0.04173
12:37:27|0.04174
12:37:28|0.04174
12:37:30|0.04174
12:37:31|0.041739
12:37:32|0.04175
12:37:32|0.041757
12:37:33|0.041759
12:37:34|0.041737
12:37:35|0.041712
12:37:37|0.041697
12:37:38|0.041698
12:37:39|0.041696
12:37:40|0.041674
12:37:41|0.041665
12:37:42|0.04168
12:37:44|0.041681
12:37:45|0.041669
12:37:46|0.041669
12:37:47|0.041674
12:37:48|0.041679
12:37:49|0.041672
12:37:50|0.041702
12:37:51|0.04167
12:37:52|0.041661
12:37:53|0.041661
12:37:55|0.041673
12:37:56|0.041673
12:37:56|0.041673
12:37:57|0.04166
12:37:58|0.041667
12:37:59|0.041645
12:38:00|0.041625
12:38:01|0.041634
12:38:02|0.04162
12:38:03|0.041618
12:38:04|0.041626
12:38:05|0.041595
12:38:06|0.041595
12:38:07|0.041595
12:38:08|0.041625
12:38:09|0.041597
12:38:11|0.041623
12:38:11|0.041623
12:38:12|0.041638
12:38:13|0.041638
12:38:15|0.04163
12:38:15|0.041639
12:38:16|0.041639
12:38:17|0.041658
12:38:19|0.041662
12:38:19|0.041652
12:38:20|0.041638
12:38:21|0.041632
12:38:22|0.041619
12:38:24|0.041621
12:38:24|0.041624
12:38:25|0.041647
12:38:26|0.041664
12:38:28|0.041651
12:38:28|0.041651
12:38:29|0.041651
12:38:30|0.041662
12:38:31|0.041662
12:38:33|0.041662
12:38:33|0.041735
12:38:34|0.041762
12:38:35|0.041777
12:38:38|0.041744
12:38:39|0.041744
12:38:40|0.041759
12:38:40|0.041775
12:38:43|0.041791
12:38:43|0.041768
12:38:44|0.041768
12:38:46|0.04177
12:38:47|0.041773
12:38:48|0.041773
12:38:49|0.04177
12:38:50|0.041805
12:38:51|0.041804
12:38:52|0.041787
12:38:53|0.041806
12:38:54|0.041797
12:38:56|0.041801
12:38:56|0.041802
12:38:57|0.041811
12:38:59|0.041815
12:38:59|0.041791
12:39:01|0.041811
12:39:01|0.041805
12:39:02|0.041811
12:39:04|0.041812
12:39:05|0.041771
12:39:06|0.041762
12:39:06|0.041737
12:39:07|0.041726
12:39:08|0.041728
12:39:09|0.041726
12:39:10|0.041709
12:39:11|0.041714
12:39:12|0.041729
12:39:13|0.04175
12:39:14|0.041757
12:39:15|0.041735
12:39:17|0.041735
12:39:18|0.041734
12:39:18|0.041756
12:39:19|0.041757
12:39:21|0.041732
12:39:21|0.041712
12:39:22|0.041693
12:39:24|0.041705
12:39:24|0.041732
12:39:26|0.041731
12:39:26|0.04173
12:39:27|0.041731
12:39:28|0.041731
12:39:29|0.041723
12:39:31|0.041712
12:39:32|0.041674
12:39:32|0.041694
12:39:33|0.041672
12:39:34|0.041678
12:39:35|0.041694
12:39:36|0.041675
12:39:38|0.041693
12:39:39|0.041722
12:39:40|0.041729
12:39:41|0.04173
12:39:43|0.041728
12:39:43|0.041711
12:39:45|0.04171
12:39:46|0.04171
12:39:47|0.04171
12:39:48|0.041699
12:39:49|0.041662
12:39:50|0.04166
12:39:51|0.041627
12:39:52|0.041645
12:39:53|0.041655
12:39:54|0.041647
12:39:55|0.041642
12:39:56|0.041599
12:39:57|0.041613
12:39:58|0.041602
12:39:59|0.041587
12:40:00|0.041582
12:40:01|0.041572
12:40:02|0.041572
12:40:03|0.041565
12:40:04|0.041566
12:40:05|0.041576
12:40:06|0.041581
12:40:07|0.041588
12:40:08|0.041588
12:40:09|0.041641
12:40:10|0.041636
12:40:11|0.041614
12:40:12|0.041614
12:40:13|0.041592
12:40:14|0.041583
12:40:15|0.041571
12:40:16|0.041562
12:40:17|0.041562
12:40:18|0.041542
12:40:19|0.041532
12:40:20|0.04153
12:40:21|0.041542
12:40:22|0.041573
12:40:23|0.041565
12:40:24|0.041565
12:40:25|0.041589
12:40:26|0.041565
12:40:27|0.041576
12:40:28|0.041572
12:40:29|0.041571
12:40:30|0.041571
12:40:31|0.041572
12:40:32|0.041572
12:40:33|0.041573
12:40:34|0.041588
12:40:35|0.04157
12:40:36|0.041573
12:40:37|0.041556
12:40:38|0.041556
12:40:39|0.041565
12:40:40|0.041556
12:40:41|0.041558
12:40:42|0.041556
12:40:43|0.04155
12:40:44|0.041532
12:40:45|0.041536
12:40:46|0.041538
12:40:47|0.041543
12:40:49|0.041527
12:40:50|0.041493
12:40:50|0.041473
12:40:51|0.041452
12:40:53|0.041419
12:40:54|0.041401
12:40:54|0.041398
12:40:55|0.04138
12:40:56|0.041375
12:40:57|0.041349
12:40:58|0.041332
12:40:59|0.041301
12:41:00|0.041269
12:41:02|0.041289
12:41:03|0.041311
12:41:04|0.041286
12:41:05|0.04127
12:41:06|0.041324
12:41:06|0.041258
12:41:07|0.04129
12:41:08|0.041292
12:41:10|0.041261
12:41:10|0.041238
12:41:12|0.04123
12:41:12|0.041198
12:41:14|0.041182
12:41:15|0.041118
12:41:16|0.041118
12:41:17|0.041074
12:41:18|0.041049
12:41:18|0.041074
12:41:20|0.04112
12:41:21|0.041113
12:41:22|0.041165
12:41:23|0.041148
12:41:23|0.041164
12:41:25|0.041169
12:41:25|0.041161
12:41:27|0.041158
12:41:28|0.041197
12:41:29|0.041139
12:41:30|0.041129
12:41:31|0.041126
12:41:32|0.041123
12:41:33|0.041143
12:41:34|0.04112
12:41:35|0.041099
12:41:36|0.041088
12:41:37|0.0411
12:41:38|0.041138
12:41:39|0.041143
12:41:40|0.041159
12:41:42|0.04116
12:41:43|0.041168
12:41:43|0.041085
12:41:44|0.041102
12:41:45|0.041085
12:41:46|0.041092
12:41:47|0.041111
12:41:49|0.041124
12:41:49|0.04109
12:41:51|0.041105
12:41:51|0.041085
12:41:53|0.041095
12:41:54|0.04109
12:41:54|0.041126
12:41:56|0.041095
12:41:56|0.041057
12:41:57|0.040981
12:41:59|0.040917
12:42:00|0.040872
12:42:01|0.040934
12:42:02|0.040831
12:42:03|0.04089
12:42:04|0.040819
12:42:05|0.040814
12:42:06|0.040804
12:42:07|0.040763
12:42:08|0.040587
12:42:09|0.040594
12:42:10|0.040587
12:42:11|0.040596
12:42:12|0.040593
12:42:13|0.040542
12:42:14|0.040613
12:42:15|0.04063
12:42:16|0.040683
12:42:17|0.040683
12:42:18|0.040711
12:42:19|0.040737
12:42:20|0.040725
12:42:21|0.040724
12:42:22|0.040746
12:42:23|0.040763
12:42:25|0.040734
12:42:25|0.040766
12:42:27|0.040727
12:42:27|0.040721
12:42:28|0.040721
12:42:29|0.040713
12:42:31|0.040723
12:42:32|0.040708
12:42:33|0.040705
12:42:33|0.04057
12:42:34|0.040632
12:42:36|0.040608
12:42:36|0.040619
12:42:37|0.040665
12:42:38|0.040646
12:42:40|0.040633
12:42:40|0.0406
12:42:41|0.040672
12:42:43|0.040647
12:42:44|0.0406
12:42:45|0.040581
12:42:46|0.040585
12:42:47|0.040588
12:42:48|0.040562
12:42:49|0.040588
12:42:50|0.040587
12:42:51|0.040641
12:42:52|0.04064
12:42:54|0.040663
12:42:55|0.040677
12:42:56|0.040654
12:42:57|0.040668
12:42:58|0.040709
12:42:59|0.040685
12:43:00|0.040713
12:43:01|0.040711
12:43:02|0.040699
12:43:03|0.04073
12:43:05|0.040728
12:43:05|0.040742
12:43:07|0.040752
12:43:07|0.040758
12:43:08|0.04077
12:43:09|0.040786
12:43:10|0.040726
12:43:12|0.040762
12:43:13|0.040752
12:43:14|0.040752
12:43:14|0.040762
12:43:16|0.040732
12:43:16|0.040731
12:43:17|0.040732
12:43:18|0.04075
12:43:20|0.04075
12:43:21|0.040752
12:43:22|0.040792
12:43:23|0.0408
12:43:24|0.040794
12:43:25|0.040798
12:43:26|0.0408
12:43:27|0.040799
12:43:28|0.040829
12:43:29|0.040829
12:43:30|0.040842
12:43:31|0.040842
12:43:32|0.040837
12:43:33|0.04088
12:43:34|0.040899
12:43:35|0.040897
12:43:36|0.040895
12:43:37|0.040847
12:43:38|0.040857
12:43:39|0.040816
12:43:40|0.040803
12:43:41|0.040797
12:43:42|0.040777
12:43:43|0.040778
12:43:45|0.040742
12:43:45|0.040737
12:43:47|0.040741
12:43:48|0.040772
12:43:49|0.04077
12:43:50|0.040774
12:43:52|0.04078
12:43:52|0.040788
12:43:53|0.040799
12:43:55|0.040805
12:43:55|0.040816
12:43:56|0.040802
12:43:58|0.040811
12:43:58|0.040825
12:43:59|0.040808
12:44:00|0.040833
12:44:02|0.040833
12:44:02|0.040828
12:44:04|0.040794
12:44:04|0.040776
12:44:05|0.040768
12:44:06|0.040742
12:44:07|0.040751
12:44:08|0.040795
12:44:09|0.040777
12:44:11|0.040772
12:44:11|0.040739
12:44:13|0.040763
12:44:13|0.040776
12:44:15|0.040793
12:44:15|0.040797
12:44:16|0.040815
12:44:17|0.040828
12:44:19|0.040803
12:44:19|0.040815
12:44:20|0.040828
12:44:22|0.040827
12:44:22|0.040834
12:44:24|0.040828
12:44:24|0.040854
12:44:25|0.040838
12:44:26|0.040826
12:44:27|0.040848
12:44:28|0.040864
12:44:29|0.040855
12:44:31|0.040862
12:44:31|0.04088
12:44:33|0.04088
12:44:33|0.040909
12:44:34|0.040909
12:44:35|0.040925
12:44:37|0.040901
12:44:38|0.040894
12:44:39|0.0409
12:44:40|0.040861
12:44:40|0.040897
12:44:42|0.040908
12:44:43|0.040913
12:44:45|0.040919
12:44:46|0.040932
12:44:47|0.040919
12:44:48|0.04094
12:44:49|0.040964
12:44:50|0.040963
12:44:51|0.040967
12:44:52|0.040992
12:44:53|0.040993
12:44:54|0.040993
12:44:55|0.040959
12:44:55|0.040981
12:44:57|0.040992
12:44:58|0.040974
12:44:59|0.04095
12:44:59|0.040919
12:45:01|0.040921
12:45:02|0.040947
12:45:02|0.040937
12:45:04|0.040916
12:45:06|0.040927
12:45:07|0.040927
12:45:08|0.040929
12:45:08|0.040964
12:45:09|0.041024
12:45:11|0.041032
12:45:12|0.041049
12:45:13|0.041058
12:45:14|0.041057
12:45:15|0.041068
12:45:17|0.041028
12:45:17|0.040944
12:45:18|0.040957
12:45:19|0.04097
12:45:20|0.040982
12:45:22|0.040974
12:45:23|0.040938
12:45:23|0.04098
12:45:24|0.041
12:45:25|0.040943
12:45:26|0.040966
12:45:27|0.040966
12:45:28|0.040966
12:45:29|0.040955
12:45:31|0.04093
12:45:31|0.04093
12:45:33|0.040934
12:45:33|0.040943
12:45:34|0.040964
12:45:36|0.040967
12:45:37|0.040933
12:45:38|0.040915
12:45:39|0.04093
12:45:40|0.040957
12:45:41|0.040948
12:45:42|0.04093
12:45:43|0.040902
12:45:44|0.040904
12:45:45|0.040849
12:45:46|0.04085
12:45:47|0.040846
12:45:48|0.040888
12:45:49|0.040884
12:45:51|0.040877
12:45:51|0.040871
12:45:53|0.040859
12:45:54|0.040847
12:45:54|0.040841
12:45:55|0.040855
12:45:57|0.040842
12:45:57|0.040841
12:45:58|0.040854
12:45:59|0.04086
12:46:00|0.040846
12:46:02|0.040846
12:46:02|0.040809
12:46:03|0.040824
12:46:04|0.040812
12:46:05|0.040822
12:46:07|0.040822
12:46:07|0.040814
12:46:08|0.040849
12:46:10|0.040856
12:46:10|0.040867
12:46:11|0.040886
12:46:12|0.040877
12:46:14|0.040847
12:46:14|0.040817
12:46:15|0.040823
12:46:16|0.040822
12:46:17|0.040901
12:46:18|0.04091
12:46:19|0.040879
12:46:20|0.040901
12:46:21|0.040922
12:46:22|0.040932
12:46:24|0.040912
12:46:24|0.040913
12:46:26|0.040895
12:46:27|0.040872
12:46:27|0.040881
12:46:29|0.040876
12:46:29|0.04084
12:46:30|0.040844
12:46:31|0.04085
12:46:32|0.040857
12:46:33|0.040837
12:46:34|0.040852
12:46:35|0.040862
12:46:36|0.040892
12:46:38|0.040894
12:46:38|0.040895
12:46:40|0.04088
12:46:40|0.040886
12:46:41|0.040882
12:46:42|0.040924
12:46:43|0.040922
12:46:45|0.040949
12:46:47|0.040909
12:46:48|0.040909
12:46:49|0.040922
12:46:51|0.040925
12:46:52|0.0409
12:46:53|0.0409
12:46:54|0.040877
12:46:55|0.040932
12:46:56|0.040952
12:46:57|0.040953
12:46:58|0.040955
12:46:59|0.040941
12:47:00|0.040929
12:47:01|0.040929
12:47:02|0.040929
12:47:03|0.040939
12:47:04|0.041003
12:47:05|0.041047
12:47:07|0.041043
12:47:08|0.041038
12:47:09|0.041044
12:47:09|0.041049
12:47:11|0.041057
12:47:11|0.041056
12:47:12|0.041071
12:47:14|0.041065
12:47:15|0.041102
12:47:15|0.041115
12:47:17|0.041103
12:47:17|0.041122
12:47:18|0.041123
12:47:19|0.041113
12:47:21|0.04112
12:47:21|0.04112
12:47:22|0.041132
12:47:23|0.041135
12:47:24|0.041143
12:47:26|0.041137
12:47:26|0.041135
12:47:28|0.04109
12:47:28|0.041088
12:47:30|0.041089
12:47:30|0.041067
12:47:31|0.041051
12:47:32|0.041033
12:47:33|0.041032
12:47:34|0.04102
12:47:35|0.041022
12:47:37|0.041048
12:47:38|0.041047
12:47:39|0.041035
12:47:39|0.041015
12:47:41|0.041031
12:47:42|0.041005
12:47:42|0.041006
12:47:43|0.040987
12:47:45|0.040978
12:47:46|0.04098
12:47:47|0.04101
12:47:49|0.040993
12:47:50|0.041012
12:47:51|0.041008
12:47:53|0.041002
12:47:53|0.041019
12:47:55|0.041032
12:47:56|0.041056
12:47:56|0.041042
12:47:58|0.041023
12:47:59|0.041019
12:48:00|0.041025
12:48:01|0.041035
12:48:02|0.041015
12:48:03|0.041026
12:48:04|0.041009
12:48:05|0.041014
12:48:06|0.041049
12:48:07|0.041044
12:48:08|0.04105
12:48:09|0.041099
12:48:10|0.041041
12:48:11|0.041099
12:48:12|0.041089
12:48:13|0.041111
12:48:14|0.041111
12:48:15|0.041104
12:48:17|0.041103
12:48:17|0.041092
12:48:19|0.041087
12:48:19|0.041071
12:48:20|0.04107
12:48:22|0.04108
12:48:22|0.041103
12:48:23|0.041143
12:48:24|0.041151
12:48:26|0.041127
12:48:26|0.041152
12:48:27|0.041127
12:48:28|0.041116
12:48:29|0.041123
12:48:30|0.041134
12:48:31|0.04113
12:48:32|0.041114
12:48:33|0.041107
12:48:35|0.041106
12:48:35|0.041097
12:48:36|0.041141
12:48:37|0.041154
12:48:38|0.041152
12:48:40|0.041154
12:48:40|0.041131
12:48:41|0.041161
12:48:42|0.041155
12:48:44|0.04115
12:48:45|0.041157
12:48:46|0.041164
12:48:46|0.041171
12:48:47|0.041173
12:48:49|0.041176
12:48:50|0.041157
12:48:52|0.041165
12:48:52|0.041173
12:48:54|0.041183
12:48:54|0.041202
12:48:56|0.041208
12:48:57|0.041213
12:48:57|0.041257
12:48:58|0.041277
12:48:59|0.041366
12:49:01|0.041339
12:49:02|0.041288
12:49:02|0.041303
12:49:04|0.041305
12:49:05|0.041337
12:49:06|0.04128
12:49:07|0.041277
12:49:08|0.041314
12:49:09|0.041346
12:49:10|0.041302
12:49:11|0.041302
12:49:12|0.041303
12:49:13|0.041303
12:49:14|0.041297
12:49:15|0.041305
12:49:16|0.041253
12:49:17|0.04126
12:49:18|0.041287
12:49:19|0.041295
12:49:20|0.041288
12:49:21|0.041313
12:49:22|0.041297
12:49:23|0.041293
12:49:24|0.041326
12:49:25|0.041344
12:49:26|0.04133
12:49:27|0.041283
12:49:28|0.041282
12:49:29|0.041304
12:49:30|0.041315
12:49:31|0.041329
12:49:32|0.041334
12:49:33|0.041325
12:49:34|0.041329
12:49:35|0.041319
12:49:36|0.041338
12:49:37|0.041329
12:49:38|0.041331
12:49:39|0.04133
12:49:40|0.041324
12:49:41|0.041308
12:49:42|0.041324
12:49:43|0.041324
12:49:44|0.041285
12:49:45|0.041309
12:49:46|0.041285
12:49:47|0.041284
12:49:48|0.041292
12:49:49|0.041291
12:49:51|0.041281
12:49:52|0.04131
12:49:52|0.041335
12:49:53|0.041313
12:49:54|0.041319
12:49:56|0.041329
12:49:57|0.041329
12:49:58|0.041332
12:49:59|0.041335
12:50:00|0.041345
12:50:01|0.041344
12:50:02|0.041337
12:50:03|0.041308
12:50:04|0.041308
12:50:05|0.041307
12:50:06|0.041303
12:50:07|0.041312
12:50:08|0.041315
12:50:09|0.041348
12:50:10|0.041392
12:50:11|0.041399
12:50:12|0.041392
12:50:14|0.041396
12:50:14|0.041402
12:50:16|0.04142
12:50:16|0.04142
12:50:18|0.041414
12:50:18|0.041399
12:50:19|0.041405
12:50:21|0.041393
12:50:22|0.041431
12:50:23|0.041456
12:50:23|0.04147
12:50:25|0.041462
12:50:26|0.04148
12:50:27|0.04148
12:50:28|0.041484
12:50:29|0.04149
12:50:30|0.041499
12:50:31|0.041499
12:50:32|0.041453
12:50:33|0.041451
12:50:34|0.04146
12:50:35|0.041505
12:50:36|0.041487
12:50:37|0.041495
12:50:38|0.041489
12:50:39|0.04146
12:50:40|0.041486
12:50:41|0.041496
12:50:42|0.041494
12:50:43|0.041472
12:50:44|0.041461
12:50:45|0.041487
12:50:46|0.041491
12:50:47|0.041523
12:50:48|0.041523
12:50:49|0.041499
12:50:51|0.041524
12:50:52|0.041543
12:50:53|0.041539
12:50:54|0.041543
12:50:55|0.041535
12:50:56|0.041531
12:50:57|0.041543
12:50:58|0.041527
12:51:00|0.04153
12:51:00|0.041524
12:51:02|0.041524
12:51:02|0.041514
12:51:04|0.041532
12:51:05|0.041532
12:51:06|0.041516
12:51:07|0.04153
12:51:07|0.041504
12:51:09|0.041511
12:51:10|0.041506
12:51:11|0.041526
12:51:12|0.041511
12:51:13|0.041502
12:51:13|0.0415
12:51:15|0.041456
12:51:16|0.041468
12:51:17|0.041515
12:51:18|0.041514
12:51:19|0.04155
12:51:20|0.041551
12:51:20|0.04157
12:51:22|0.04157
12:51:22|0.041577
12:51:23|0.04154
12:51:25|0.041567
12:51:26|0.041571
12:51:27|0.041578
12:51:27|0.04158
12:51:29|0.041553
12:51:30|0.041543
12:51:31|0.041507
12:51:32|0.041505
12:51:33|0.041507
12:51:34|0.041507
12:51:34|0.041529
12:51:36|0.041496
12:51:37|0.041482
12:51:38|0.041483
12:51:39|0.041494
12:51:40|0.041483
12:51:41|0.041485
12:51:41|0.041498
12:51:43|0.041508
12:51:44|0.041508
12:51:45|0.041513
12:51:46|0.041517
12:51:47|0.041511
12:51:48|0.041532
12:51:49|0.041532
12:51:50|0.041533
12:51:51|0.041537
12:51:53|0.041539
12:51:55|0.041559
12:51:55|0.041562
12:51:56|0.041588
12:51:58|0.041588
12:51:59|0.041635
12:51:59|0.041688
12:52:00|0.041699
12:52:01|0.041712
12:52:03|0.041674
12:52:03|0.041704
12:52:04|0.041652
12:52:05|0.041643
12:52:07|0.041649
12:52:07|0.04167
12:52:08|0.041681
12:52:10|0.041715
12:52:10|0.041715
12:52:11|0.0417
12:52:12|0.041658
12:52:14|0.041698
12:52:14|0.041701
12:52:15|0.04169
12:52:16|0.04162
12:52:17|0.041627
12:52:19|0.041642
12:52:20|0.041611
12:52:20|0.041641
12:52:21|0.041649
12:52:22|0.041647
12:52:23|0.041658
12:52:25|0.041664
12:52:25|0.041679
12:52:27|0.041676
12:52:27|0.041649
12:52:29|0.041658
12:52:30|0.041681
12:52:31|0.041661
12:52:32|0.041665
12:52:33|0.041657
12:52:34|0.041683
12:52:35|0.041615
12:52:36|0.041628
12:52:37|0.041629
12:52:38|0.04163
12:52:39|0.041599
12:52:40|0.041599
12:52:41|0.041625
12:52:42|0.041572
12:52:43|0.041572
12:52:44|0.041616
12:52:45|0.041604
12:52:46|0.041582
12:52:47|0.041582
12:52:48|0.041626
12:52:49|0.041617
12:52:50|0.041651
12:52:51|0.041636
12:52:53|0.041623
12:52:54|0.041623
12:52:55|0.041644
12:52:57|0.04172
12:52:57|0.041703
12:52:58|0.041717
12:52:59|0.041693
12:53:01|0.041665
12:53:01|0.04166
12:53:03|0.041669
12:53:04|0.041696
12:53:05|0.041677
12:53:06|0.041677
12:53:06|0.041637
12:53:07|0.04168
12:53:09|0.041695
12:53:09|0.041703
12:53:11|0.041703
12:53:12|0.041711
12:53:13|0.041749
12:53:13|0.041752
12:53:14|0.041752
12:53:15|0.04177
12:53:16|0.041761
12:53:18|0.04176
12:53:18|0.041753
12:53:19|0.041775
12:53:20|0.041767
12:53:21|0.041796
12:53:22|0.041785
12:53:24|0.041786
12:53:24|0.04176
12:53:26|0.041756
12:53:27|0.041754
12:53:27|0.041735
12:53:28|0.041744
12:53:30|0.041727
12:53:31|0.041745
12:53:31|0.041746
12:53:33|0.04174
12:53:34|0.041711
12:53:35|0.041716
12:53:36|0.041705
12:53:37|0.041711
12:53:38|0.041707
12:53:39|0.041706
12:53:39|0.041706
12:53:41|0.041716
12:53:42|0.041711
12:53:43|0.041704
12:53:44|0.041704
12:53:45|0.041722
12:53:46|0.041717
12:53:47|0.041703
12:53:48|0.041724
12:53:49|0.041732
12:53:50|0.041732
12:53:52|0.04177
12:53:53|0.041719
12:53:54|0.041738
12:53:55|0.041738
12:53:56|0.041739
12:53:57|0.041747
12:53:58|0.041752
12:54:00|0.041751
12:54:01|0.041751
12:54:01|0.041747
12:54:03|0.041735
12:54:04|0.041753
12:54:04|0.041765
12:54:05|0.041765
12:54:06|0.041777
12:54:07|0.041774
12:54:08|0.041741
12:54:10|0.041772
12:54:11|0.04177
12:54:11|0.04182
12:54:12|0.04182
12:54:13|0.041763
12:54:15|0.041772
12:54:16|0.041795
12:54:17|0.041794
12:54:18|0.041792
12:54:19|0.041813
12:54:20|0.041807
12:54:21|0.04178
12:54:22|0.041781
12:54:22|0.041765
12:54:23|0.041762
12:54:24|0.041758
12:54:26|0.041774
12:54:27|0.04178
12:54:27|0.041762
12:54:29|0.041778
12:54:29|0.041778
12:54:31|0.041749
12:54:31|0.041772
12:54:33|0.041735
12:54:34|0.041731
12:54:35|0.041743
12:54:36|0.041733
12:54:36|0.041727
12:54:37|0.041733
12:54:38|0.041719
12:54:40|0.041718
12:54:40|0.0417
12:54:42|0.041684
12:54:43|0.041698
12:54:44|0.041679
12:54:45|0.041682
12:54:45|0.041697
12:54:47|0.04171
12:54:48|0.041695
12:54:49|0.041704
12:54:49|0.041719
12:54:51|0.04173
12:54:52|0.041736
12:54:52|0.041746
12:54:55|0.041693
12:54:55|0.041695
12:54:57|0.041691
12:54:59|0.041689
12:54:59|0.04168
12:55:01|0.041669
12:55:01|0.041681
12:55:03|0.041683
12:55:05|0.041692
12:55:06|0.041697
12:55:06|0.041725
12:55:07|0.04172
12:55:09|0.041709
12:55:09|0.041705
12:55:10|0.041731
12:55:11|0.041769
12:55:13|0.041769
12:55:13|0.04178
12:55:15|0.041767
12:55:15|0.04177
12:55:17|0.041763
12:55:18|0.041763
12:55:19|0.041822
12:55:20|0.041853
12:55:21|0.041916
12:55:21|0.041921
12:55:24|0.041947
12:55:25|0.0419
12:55:25|0.041901
12:55:26|0.041929
12:55:27|0.041931
12:55:28|0.04194
12:55:30|0.041932
12:55:30|0.041929
12:55:31|0.041958
12:55:33|0.04197
12:55:33|0.041968
12:55:34|0.042
12:55:35|0.041997
12:55:36|0.04202
12:55:37|0.041993
12:55:38|0.041987
12:55:39|0.042049
12:55:41|0.042
12:55:41|0.04201
12:55:42|0.042026
12:55:43|0.042031
12:55:44|0.042053
12:55:45|0.04205
12:55:46|0.042031
12:55:47|0.042034
12:55:48|0.042019
12:55:49|0.042035
12:55:50|0.042016
12:55:52|0.042013
12:55:53|0.042007
12:55:53|0.042061
12:55:55|0.04207
12:55:56|0.042081
12:55:58|0.042198
12:55:59|0.042141
12:56:01|0.042117
12:56:02|0.042087
12:56:03|0.042065
12:56:04|0.042045
12:56:05|0.042052
12:56:06|0.042076
12:56:08|0.042051
12:56:08|0.04209
12:56:10|0.042128
12:56:11|0.042145
12:56:12|0.04212
12:56:13|0.042125
12:56:13|0.042127
12:56:15|0.042118
12:56:16|0.042165
12:56:17|0.042171
12:56:18|0.0422
12:56:19|0.042189
12:56:20|0.042183
12:56:20|0.042196
12:56:22|0.042267
12:56:22|0.042201
12:56:24|0.042164
12:56:25|0.042174
12:56:26|0.042125
12:56:26|0.042086
12:56:27|0.042082
12:56:28|0.042028
12:56:30|0.042025
12:56:31|0.042004
12:56:32|0.042019
12:56:33|0.04201
12:56:34|0.042012
12:56:34|0.041998
12:56:36|0.042029
12:56:37|0.042047
12:56:38|0.042035
12:56:39|0.042024
12:56:39|0.04204
12:56:40|0.04203
12:56:41|0.042041
12:56:43|0.042025
12:56:44|0.042021
12:56:45|0.042033
12:56:46|0.042023
12:56:48|0.042036
12:56:48|0.042021
12:56:49|0.042003
12:56:51|0.041963
12:56:51|0.041994
12:56:52|0.042001
12:56:53|0.041996
12:56:54|0.042016
12:56:56|0.042007
12:56:58|0.042032
12:56:58|0.04205
12:57:00|0.042047
12:57:00|0.042038
12:57:02|0.042025
12:57:03|0.042025
12:57:04|0.042026
12:57:05|0.042003
12:57:06|0.041996
12:57:07|0.041991
12:57:08|0.041948
12:57:09|0.04197
12:57:10|0.04199
12:57:11|0.041944
12:57:12|0.04191
12:57:13|0.04191
12:57:13|0.041929
12:57:15|0.041931
12:57:16|0.041959
12:57:16|0.041938
12:57:17|0.04194
12:57:19|0.041931
12:57:20|0.041935
12:57:21|0.041928
12:57:22|0.041797
12:57:23|0.04182
12:57:24|0.04182
12:57:25|0.041826
12:57:26|0.041897
12:57:27|0.041904
12:57:28|0.041864
12:57:29|0.041904
12:57:30|0.041918
12:57:31|0.041932
12:57:32|0.041933
12:57:33|0.04192
12:57:34|0.041885
12:57:35|0.041901
12:57:36|0.041886
12:57:37|0.041894
12:57:38|0.041906
12:57:39|0.04197
12:57:40|0.041958
12:57:42|0.041973
12:57:43|0.041926
12:57:44|0.041884
12:57:45|0.041898
12:57:46|0.041905
12:57:47|0.041896
12:57:47|0.041897
12:57:48|0.041897
12:57:50|0.041843
12:57:50|0.041843
12:57:52|0.041845
12:57:52|0.041875
12:57:54|0.041875
12:57:55|0.041874
12:57:56|0.041901
12:57:57|0.041917
12:57:59|0.041928
12:58:00|0.041951
12:58:00|0.04196
12:58:02|0.04196
12:58:03|0.041939
12:58:03|0.041953
12:58:05|0.041924
12:58:05|0.041922
12:58:06|0.041904
12:58:08|0.041899
12:58:08|0.041945
12:58:10|0.041943
12:58:10|0.041908
12:58:12|0.041925
12:58:12|0.041937
12:58:13|0.041956
12:58:14|0.041959
12:58:15|0.041969
12:58:17|0.04199
12:58:18|0.041998
12:58:19|0.041994
12:58:20|0.041987
12:58:21|0.042003
12:58:22|0.041956
12:58:23|0.041939
12:58:24|0.041954
12:58:25|0.041954
12:58:26|0.04195
12:58:27|0.041923
12:58:28|0.041914
12:58:29|0.041918
12:58:30|0.041886
12:58:31|0.041898
12:58:32|0.041883
12:58:33|0.041919
12:58:34|0.041927
12:58:36|0.04195
12:58:37|0.041949
12:58:38|0.041949
12:58:39|0.041905
12:58:39|0.041905
12:58:41|0.041902
12:58:42|0.041906
12:58:43|0.041923
12:58:44|0.041938
12:58:45|0.041939
12:58:46|0.041974
12:58:47|0.041976
12:58:48|0.041979
12:58:49|0.041981
12:58:50|0.041962
12:58:51|0.041966
12:58:52|0.041973
12:58:53|0.041974
12:58:53|0.041974
12:58:55|0.041981
12:58:56|0.041994
12:58:56|0.041956
12:58:58|0.04198
12:58:58|0.041976
12:59:00|0.041984
12:59:01|0.041984
12:59:02|0.04197
12:59:03|0.041954
12:59:05|0.041962
12:59:06|0.041984
12:59:07|0.041972
12:59:08|0.041949
12:59:09|0.041939
12:59:10|0.041946
12:59:11|0.04194
12:59:12|0.041947
12:59:13|0.04197
12:59:13|0.041961
12:59:15|0.041961
12:59:15|0.041972
12:59:17|0.041936
12:59:17|0.041926
12:59:19|0.04193
12:59:19|0.041898
12:59:20|0.041894
12:59:21|0.041916
12:59:22|0.041808
12:59:23|0.041805
12:59:25|0.041799
12:59:25|0.04183
12:59:27|0.041831
12:59:28|0.041852
12:59:28|0.041856
12:59:30|0.041867
12:59:31|0.041862
12:59:31|0.041872
12:59:33|0.041872
12:59:33|0.041858
12:59:35|0.041844
12:59:36|0.041823
12:59:36|0.041812
12:59:38|0.041826
12:59:38|0.041828
12:59:39|0.041835
12:59:41|0.041835
12:59:42|0.041821
12:59:43|0.041802
12:59:44|0.041802
12:59:45|0.041809
12:59:46|0.041804
12:59:48|0.041803
12:59:48|0.041787
12:59:49|0.041765
12:59:51|0.041772
12:59:52|0.041774
12:59:52|0.041797
12:59:54|0.04183
12:59:55|0.041846
12:59:55|0.041858
12:59:57|0.041861
12:59:58|0.041893
13:00:00|0.041893
13:00:00|0.041885
13:00:02|0.041879
13:00:03|0.041877
13:00:05|0.041909
13:00:05|0.041905
13:00:07|0.041888
13:00:07|0.041915
13:00:08|0.041934
13:00:10|0.041917
13:00:11|0.041932
13:00:12|0.041911
13:00:12|0.041883
13:00:13|0.041893
13:00:14|0.041909
13:00:15|0.0419
13:00:16|0.04192
13:00:18|0.04192
13:00:18|0.041924
13:00:19|0.041944
13:00:20|0.041954
13:00:21|0.041952
13:00:22|0.041941
13:00:23|0.041912
13:00:25|0.041904
13:00:25|0.041904
13:00:26|0.041906
13:00:27|0.041909
13:00:28|0.041917
13:00:29|0.041874
13:00:30|0.041903
13:00:31|0.041923
13:00:32|0.041896
13:00:33|0.041896
13:00:34|0.041896
13:00:35|0.041893
13:00:36|0.041893
13:00:37|0.041939
13:00:38|0.041918
13:00:39|0.041907
13:00:40|0.041925
13:00:41|0.041925
13:00:42|0.041959
13:00:43|0.041968
13:00:44|0.042012
13:00:45|0.042133
13:00:46|0.042136
13:00:47|0.042138
13:00:48|0.04217
13:00:49|0.042215
13:00:50|0.042245
13:00:52|0.042219
13:00:52|0.042277
13:00:53|0.042268
13:00:55|0.042275
13:00:55|0.042297
13:00:56|0.042276
13:00:57|0.042287
13:00:58|0.042246
13:01:00|0.042202
13:01:01|0.042191
13:01:02|0.042128
13:01:03|0.042067
13:01:04|0.041989
13:01:05|0.04202
13:01:06|0.042004
13:01:07|0.041971
13:01:08|0.041936
13:01:09|0.042
13:01:10|0.041956
13:01:11|0.041975
13:01:12|0.042022
13:01:13|0.041976
13:01:14|0.041974
13:01:15|0.04198
13:01:16|0.041926
13:01:17|0.041865
13:01:18|0.041805
13:01:19|0.04178
13:01:20|0.041753
13:01:21|0.041792
13:01:22|0.041801
13:01:23|0.041856
13:01:24|0.041903
13:01:25|0.041881
13:01:26|0.041882
13:01:27|0.041916
13:01:28|0.04193
13:01:29|0.041943
13:01:30|0.041914
13:01:31|0.041905
13:01:32|0.041938
13:01:33|0.041938
13:01:34|0.041942
13:01:35|0.041909
13:01:36|0.041925
13:01:37|0.041919
13:01:38|0.04198
13:01:39|0.041987
13:01:41|0.041998
13:01:41|0.042007
13:01:42|0.042002
13:01:43|0.042013
13:01:44|0.042034
13:01:46|0.042106
13:01:47|0.042069
13:01:48|0.042044
13:01:49|0.042057
13:01:49|0.042062
13:01:50|0.042065
13:01:52|0.042078
13:01:53|0.042071
13:01:54|0.04204
13:01:55|0.042105
13:01:55|0.042126
13:01:57|0.042168
13:01:58|0.042212
13:01:59|0.042234
13:02:00|0.042261
13:02:02|0.042402
13:02:03|0.04249
13:02:04|0.042406
13:02:05|0.042429
13:02:06|0.042415
13:02:07|0.042459
13:02:08|0.042427
13:02:09|0.04246
13:02:11|0.042616
13:02:12|0.042568
13:02:13|0.042541
13:02:13|0.042548
13:02:15|0.04259
13:02:16|0.042733
13:02:17|0.042637
13:02:18|0.042704
13:02:19|0.042746
13:02:20|0.042738
13:02:21|0.042747
13:02:22|0.042756
13:02:23|0.042748
13:02:23|0.042767
13:02:25|0.042857
13:02:26|0.042865
13:02:27|0.042954
13:02:28|0.042994
13:02:29|0.043094
13:02:29|0.043077
13:02:31|0.043124
13:02:32|0.043169
13:02:32|0.043167
13:02:33|0.043186
13:02:35|0.043174
13:02:36|0.043222
13:02:36|0.043168
13:02:38|0.0433
13:02:39|0.043236
13:02:39|0.043332
13:02:41|0.043312
13:02:41|0.043267
13:02:43|0.043261
13:02:44|0.04332
13:02:45|0.043352
13:02:46|0.043337
13:02:47|0.043446
13:02:48|0.0435
13:02:49|0.043435
13:02:50|0.0435
13:02:51|0.043462
13:02:52|0.043431
13:02:53|0.043432
13:02:54|0.043359
13:02:55|0.043344
13:02:56|0.043373
13:02:57|0.043468
13:02:58|0.043538
13:02:59|0.043476
13:03:00|0.043455
13:03:01|0.043421
13:03:02|0.043519
13:03:03|0.043538
13:03:04|0.043541
13:03:05|0.043431
13:03:06|0.043341
13:03:08|0.043184
13:03:09|0.043215
13:03:10|0.043252
13:03:11|0.043255
13:03:12|0.043407
13:03:13|0.043467
13:03:14|0.043355
13:03:15|0.043411
13:03:16|0.043328
13:03:17|0.043353
13:03:18|0.043355
13:03:19|0.043312
13:03:20|0.043252
13:03:21|0.043223
13:03:22|0.043222
13:03:23|0.043435
13:03:25|0.043424
13:03:26|0.043425
13:03:27|0.043403
13:03:28|0.04334
13:03:29|0.043334
13:03:30|0.043415
13:03:31|0.043339
13:03:32|0.043368
13:03:33|0.043453
13:03:34|0.043517
13:03:35|0.043518
13:03:36|0.043633
13:03:37|0.043612
13:03:38|0.043611
13:03:39|0.043521
13:03:40|0.043502
13:03:41|0.043605
13:03:42|0.043628
13:03:43|0.043709
13:03:44|0.043645
13:03:45|0.043712
13:03:47|0.043737
13:03:48|0.0437
13:03:49|0.043699
13:03:49|0.043617
13:03:50|0.043589
13:03:51|0.04359
13:03:52|0.043678
13:03:53|0.04371
13:03:54|0.043723
13:03:56|0.043645
13:03:56|0.043683
13:03:57|0.043695
13:03:58|0.04369
13:04:00|0.043685
13:04:00|0.0437
13:04:02|0.043749
13:04:03|0.043761
13:04:03|0.04377
13:04:05|0.043842
13:04:06|0.043791
13:04:07|0.043755
13:04:08|0.043765
13:04:09|0.04381
13:04:10|0.043807
13:04:11|0.043815
13:04:12|0.043778
13:04:13|0.043715
13:04:14|0.043751
13:04:15|0.04373
13:04:16|0.043646
13:04:17|0.043579
13:04:18|0.043589
13:04:19|0.043588
13:04:20|0.043621
13:04:21|0.043647
13:04:22|0.043618
13:04:23|0.043531
13:04:24|0.043501
13:04:25|0.04354
13:04:26|0.043543
13:04:27|0.043519
13:04:28|0.043528
13:04:29|0.043537
13:04:30|0.043507
13:04:31|0.043536
13:04:32|0.043527
13:04:33|0.043568
13:04:34|0.043562
13:04:35|0.043575
13:04:36|0.043617
13:04:37|0.04365
13:04:38|0.043684
13:04:39|0.043717
13:04:40|0.043702
13:04:41|0.043629
13:04:42|0.043581
13:04:43|0.043544
13:04:44|0.04351
13:04:45|0.043575
13:04:47|0.043561
13:04:48|0.043559
13:04:48|0.04349
13:04:49|0.043417
13:04:51|0.043449
13:04:51|0.043437
13:04:52|0.04351
13:04:53|0.043482
13:04:54|0.043429
13:04:55|0.043347
13:04:56|0.043376
13:04:57|0.043379
13:04:58|0.043526
13:04:59|0.043483
13:05:00|0.04348
13:05:01|0.043444
13:05:02|0.043459
13:05:03|0.043446
13:05:04|0.043505
13:05:06|0.043547
13:05:07|0.043615
13:05:08|0.043635
13:05:08|0.043686
13:05:09|0.043673
13:05:11|0.043673
13:05:12|0.043736
13:05:12|0.043732
13:05:14|0.043755
13:05:15|0.043745
13:05:16|0.043753
13:05:17|0.043757
13:05:18|0.043843
13:05:20|0.043863
13:05:20|0.043758
13:05:22|0.043828
13:05:23|0.043836
13:05:24|0.0437
13:05:25|0.043737
13:05:26|0.043654
13:05:27|0.043533
13:05:28|0.04364
13:05:29|0.043602
13:05:30|0.043635
13:05:31|0.043682
13:05:32|0.043745
13:05:33|0.043745
13:05:34|0.043745
13:05:35|0.043733
13:05:37|0.043784
13:05:38|0.043744
13:05:39|0.043757
13:05:39|0.043723
13:05:40|0.043876
13:05:41|0.043865
13:05:43|0.043881
13:05:43|0.043949
13:05:44|0.044036
13:05:45|0.044092
13:05:47|0.044113
13:05:47|0.044142
13:05:49|0.044039
13:05:49|0.04389
13:05:50|0.043976
13:05:52|0.0441
13:05:52|0.044143
13:05:53|0.044019
13:05:54|0.043937
13:05:55|0.04407
13:05:57|0.044067
13:05:58|0.044062
13:05:58|0.043979
13:06:00|0.044001
13:06:00|0.044038
13:06:01|0.044005
13:06:02|0.044017
13:06:03|0.04401
13:06:04|0.043985
13:06:06|0.044004
13:06:07|0.043967
13:06:09|0.043989
13:06:10|0.043921
13:06:10|0.043854
13:06:11|0.043788
13:06:12|0.043829
13:06:13|0.04389
13:06:14|0.043932
13:06:16|0.043867
13:06:16|0.043909
13:06:18|0.043934
13:06:19|0.043962
13:06:20|0.043979
13:06:21|0.044011
13:06:21|0.04401
13:06:22|0.044011
13:06:24|0.044055
13:06:25|0.044072
13:06:26|0.044041
13:06:26|0.044025
13:06:28|0.044022
13:06:29|0.044074
13:06:30|0.044126
13:06:31|0.04418
13:06:32|0.044282
13:06:33|0.044289
13:06:35|0.044238
13:06:36|0.044303
13:06:36|0.044317
13:06:38|0.044218
13:06:38|0.044266
13:06:40|0.044311
13:06:41|0.044371
13:06:42|0.044325
13:06:43|0.044213
13:06:44|0.044199
13:06:45|0.04423
13:06:45|0.044234
13:06:46|0.044282
13:06:48|0.044299
13:06:49|0.044304
13:06:50|0.044305
13:06:50|0.044234
13:06:52|0.044367
13:06:52|0.044417
13:06:54|0.044388
13:06:54|0.044432
13:06:55|0.044422
13:06:57|0.044439
13:06:58|0.044458
13:06:58|0.044487
13:07:00|0.044422
13:07:00|0.044422
13:07:02|0.044456
13:07:03|0.044415
13:07:04|0.044358
13:07:05|0.044438
13:07:07|0.044456
13:07:07|0.044392
13:07:09|0.04446
13:07:10|0.044409
13:07:11|0.044421
13:07:12|0.044382
13:07:14|0.044452
13:07:14|0.044424
13:07:15|0.044376
13:07:17|0.044394
13:07:17|0.044315
13:07:19|0.044259
13:07:20|0.044184
13:07:20|0.044132
13:07:22|0.044166
13:07:22|0.04411
13:07:24|0.044154
13:07:24|0.044158
13:07:25|0.044225
13:07:26|0.044217
13:07:28|0.044256
13:07:28|0.044263
13:07:29|0.044277
13:07:30|0.044359
13:07:32|0.04432
13:07:33|0.044325
13:07:34|0.044263
13:07:35|0.044232
13:07:36|0.044198
13:07:37|0.044298
13:07:38|0.044366
13:07:39|0.04435
13:07:40|0.044327
13:07:41|0.044288
13:07:42|0.044204
13:07:43|0.044224
13:07:44|0.044266
13:07:45|0.044208
13:07:46|0.044154
13:07:47|0.044167
13:07:48|0.044182
13:07:49|0.044179
13:07:51|0.044215
13:07:51|0.04414
13:07:53|0.044128
13:07:53|0.044118
13:07:54|0.044112
13:07:55|0.044136
13:07:57|0.044133
13:07:57|0.044104
13:07:58|0.044105
13:07:59|0.044183
13:08:00|0.044166
13:08:01|0.044141
13:08:02|0.044129
13:08:03|0.044136
13:08:04|0.044205
13:08:05|0.044204
13:08:07|0.044191
13:08:09|0.044209
13:08:10|0.044181
13:08:11|0.044201
13:08:12|0.04415
13:08:13|0.044151
13:08:14|0.044081
13:08:15|0.044055
13:08:16|0.044027
13:08:16|0.043978
13:08:17|0.043939
13:08:19|0.043831
13:08:20|0.043842
13:08:20|0.043762
13:08:22|0.043728
13:08:23|0.04386
13:08:24|0.043945
13:08:25|0.043945
13:08:26|0.043971
13:08:27|0.043916
13:08:29|0.043922
13:08:29|0.043917
13:08:31|0.043851
13:08:31|0.043838
13:08:33|0.043827
13:08:33|0.043816
13:08:35|0.043915
13:08:36|0.043861
13:08:37|0.043785
13:08:38|0.043889
13:08:38|0.04385
13:08:39|0.043774
13:08:41|0.043733
13:08:42|0.043753
13:08:43|0.043779
13:08:44|0.043666
13:08:45|0.04367
13:08:46|0.043715
13:08:47|0.043722
13:08:48|0.043727
13:08:49|0.043728
13:08:50|0.043741
13:08:51|0.043672
13:08:52|0.04366
13:08:53|0.043693
13:08:54|0.043683
13:08:55|0.043683
13:08:56|0.043699
13:08:57|0.043708
13:08:58|0.043698
13:08:59|0.043732
13:09:00|0.043746
13:09:01|0.043769
13:09:02|0.043727
13:09:03|0.043746
13:09:04|0.043706
13:09:05|0.043747
13:09:06|0.043766
13:09:07|0.043706
13:09:09|0.043685
13:09:10|0.043636
13:09:11|0.043638
13:09:11|0.043595
13:09:13|0.043581
13:09:13|0.043621
13:09:14|0.043606
13:09:16|0.043698
13:09:17|0.043649
13:09:18|0.043704
13:09:19|0.043668
13:09:20|0.043667
13:09:21|0.043631
13:09:22|0.043646
13:09:23|0.043642
13:09:24|0.043623
13:09:25|0.043657
13:09:26|0.043659
13:09:27|0.043616
13:09:27|0.043631
13:09:29|0.043602
13:09:30|0.043594
13:09:31|0.043577
13:09:32|0.04361
13:09:32|0.043598
13:09:34|0.043635
13:09:34|0.043649
13:09:35|0.043679
13:09:37|0.043693
13:09:38|0.043703
13:09:38|0.043684
13:09:40|0.043711
13:09:41|0.043728
13:09:42|0.043772
13:09:43|0.043773
13:09:44|0.043815
13:09:45|0.043768
13:09:46|0.043862
13:09:46|0.043886
13:09:48|0.043942
13:09:49|0.043918
13:09:49|0.04394
13:09:50|0.043933
13:09:52|0.043883
13:09:53|0.043911
13:09:54|0.043915
13:09:55|0.043942
13:09:56|0.043938
13:09:57|0.0439
13:09:58|0.043913
13:09:59|0.043906
13:10:00|0.043901
13:10:01|0.043866
13:10:02|0.043862
13:10:03|0.043865
13:10:04|0.043855
13:10:05|0.043813
13:10:06|0.043823
13:10:07|0.04388
13:10:08|0.043817
13:10:10|0.04379
13:10:11|0.043744
13:10:12|0.043826
13:10:13|0.04376
13:10:14|0.043811
13:10:16|0.043869
13:10:16|0.043852
13:10:18|0.043869
13:10:18|0.043843
13:10:20|0.043792
13:10:22|0.043821
13:10:22|0.043787
13:10:23|0.043786
13:10:24|0.043786
13:10:26|0.043786
13:10:26|0.043762
13:10:27|0.043761
13:10:28|0.043787
13:10:29|0.043782
13:10:31|0.043778
13:10:32|0.04381
13:10:33|0.043787
13:10:33|0.04376
13:10:34|0.043747
13:10:35|0.043731
13:10:36|0.043775
13:10:38|0.043753
13:10:39|0.04375
13:10:40|0.043724
13:10:40|0.043719
13:10:41|0.043715
13:10:42|0.043713
13:10:43|0.043712
13:10:44|0.0437
13:10:45|0.043693
13:10:47|0.04367
13:10:47|0.043672
13:10:49|0.043713
13:10:49|0.043699
13:10:51|0.043691
13:10:51|0.043694
13:10:52|0.043708
13:10:54|0.043734
13:10:54|0.043764
13:10:55|0.043749
13:10:56|0.043755
13:10:57|0.043755
13:10:59|0.043739
13:10:59|0.043743
13:11:00|0.043722
13:11:01|0.043708
13:11:02|0.043768
13:11:03|0.043839
13:11:04|0.043854
13:11:05|0.04388
13:11:06|0.043902
13:11:07|0.043901
13:11:08|0.043843
13:11:10|0.043821
13:11:10|0.043797
13:11:12|0.043769
13:11:13|0.043785
13:11:15|0.04381
13:11:16|0.043805
13:11:17|0.043822
13:11:17|0.043821
13:11:18|0.043824
13:11:19|0.043885
13:11:21|0.043893
13:11:21|0.04387
13:11:23|0.04388
13:11:24|0.04389
13:11:26|0.043891
13:11:26|0.043926
13:11:28|0.043939
13:11:29|0.043962
13:11:29|0.043987
13:11:30|0.044026
13:11:32|0.044039
13:11:33|0.044197
13:11:33|0.044189
13:11:34|0.04425
13:11:35|0.044258
13:11:36|0.044209
13:11:37|0.044197
13:11:38|0.044194
13:11:39|0.044136
13:11:40|0.044096
13:11:41|0.044117
13:11:43|0.04409
13:11:44|0.044094
13:11:44|0.044196
13:11:46|0.044294
13:11:47|0.044309
13:11:48|0.044407
13:11:49|0.044519
13:11:49|0.044602
13:11:50|0.044624
13:11:52|0.044633
13:11:53|0.044673
13:11:54|0.044545
13:11:55|0.04449
13:11:56|0.044516
13:11:57|0.044495
13:11:58|0.044531
13:11:59|0.044441
13:12:00|0.044432
13:12:01|0.044483
13:12:02|0.044549
13:12:03|0.044663
13:12:04|0.044762
13:12:05|0.044786
13:12:06|0.04463
13:12:07|0.044552
13:12:08|0.044641
13:12:09|0.044641
13:12:10|0.044701
13:12:12|0.044667
13:12:13|0.044692
13:12:14|0.044751
13:12:15|0.044817
13:12:16|0.044791
13:12:17|0.044831
13:12:18|0.04478
13:12:19|0.044837
13:12:20|0.044843
13:12:21|0.044841
13:12:22|0.044796
13:12:23|0.044818
13:12:24|0.044813
13:12:25|0.044818
13:12:26|0.044848
13:12:27|0.04483
13:12:28|0.044801
13:12:29|0.044804
13:12:30|0.044719
13:12:31|0.044728
13:12:33|0.044728
13:12:34|0.044728
13:12:34|0.044809
13:12:35|0.04484
13:12:37|0.04483
13:12:38|0.044824
13:12:39|0.044791
13:12:39|0.044852
13:12:40|0.044832
13:12:42|0.044788
13:12:42|0.044842
13:12:44|0.044857
13:12:45|0.044873
13:12:46|0.044859
13:12:47|0.044827
13:12:48|0.044817
13:12:49|0.044834
13:12:50|0.044811
13:12:51|0.044775
13:12:52|0.044801
13:12:53|0.044788
13:12:54|0.044757
13:12:55|0.044768
13:12:56|0.044757
13:12:57|0.044794
13:12:58|0.044763
13:12:59|0.044792
13:13:00|0.044792
13:13:01|0.04486
13:13:02|0.044816
13:13:03|0.044829
13:13:04|0.044753
13:13:05|0.044718
13:13:06|0.044781
13:13:07|0.044735
13:13:08|0.044748
13:13:09|0.044712
13:13:10|0.044785
13:13:11|0.04475
13:13:12|0.044727
13:13:13|0.044779
13:13:15|0.044735
13:13:15|0.044732
13:13:17|0.04473
13:13:17|0.044689
13:13:19|0.044675
13:13:20|0.044654
13:13:21|0.04463
13:13:22|0.044611
13:13:23|0.044623
13:13:24|0.044592
13:13:26|0.0446
13:13:27|0.044571
13:13:28|0.044591
13:13:29|0.044621
13:13:29|0.044662
13:13:30|0.044755
13:13:31|0.044779
13:13:32|0.044742
13:13:33|0.044755
13:13:34|0.044735
13:13:35|0.044671
13:13:37|0.0447
13:13:37|0.044646
13:13:39|0.044693
13:13:39|0.044592
13:13:40|0.044613
13:13:41|0.044596
13:13:42|0.0445
13:13:44|0.044501
13:13:44|0.044473
13:13:45|0.044455
13:13:46|0.044341
13:13:48|0.044307
13:13:48|0.04443
13:13:50|0.044398
13:13:50|0.044407
13:13:52|0.044387
13:13:53|0.0444
13:13:53|0.04445
13:13:55|0.044434
13:13:56|0.044389
13:13:56|0.044402
13:13:57|0.044367
13:13:58|0.04438
13:13:59|0.044454
13:14:01|0.0444
13:14:01|0.044306
13:14:03|0.044304
13:14:03|0.044319
13:14:05|0.044329
13:14:06|0.044334
13:14:07|0.044318
13:14:08|0.044339
13:14:08|0.04428
13:14:10|0.044216
13:14:11|0.044254
13:14:12|0.0442
13:14:13|0.044221
13:14:14|0.044232
13:14:16|0.044144
13:14:18|0.04398
13:14:18|0.043998
13:14:19|0.043881
13:14:21|0.043826
13:14:21|0.04385
13:14:22|0.043927
13:14:24|0.043976
13:14:25|0.044044
13:14:25|0.044063
13:14:27|0.044044
13:14:28|0.044063
13:14:29|0.044019
13:14:30|0.044065
13:14:30|0.044017
13:14:32|0.043995
13:14:32|0.044001
13:14:33|0.043978
13:14:34|0.043957
13:14:36|0.044006
13:14:36|0.043985
13:14:37|0.04396
13:14:39|0.04398
13:14:39|0.043929
13:14:40|0.043949
13:14:41|0.043947
13:14:43|0.043952
13:14:43|0.043925
13:14:44|0.043921
13:14:45|0.043883
13:14:46|0.0439
13:14:47|0.043896
13:14:49|0.043908
13:14:49|0.043946
13:14:50|0.043974
13:14:52|0.04393
13:14:53|0.043962
13:14:54|0.044
13:14:54|0.043991
13:14:56|0.04391
13:14:57|0.043921
13:14:58|0.043996
13:14:58|0.043994
13:15:00|0.044004
13:15:01|0.043984
13:15:01|0.044024
13:15:02|0.044
13:15:03|0.043981
13:15:05|0.044
13:15:06|0.043913
13:15:06|0.04393
13:15:08|0.043923
13:15:08|0.044014
13:15:10|0.043893
13:15:10|0.043945
13:15:12|0.043914
13:15:13|0.043951
13:15:15|0.043979
13:15:16|0.04397
13:15:16|0.04397
13:15:17|0.044003
13:15:19|0.044039
13:15:19|0.044099
13:15:21|0.044105
13:15:22|0.044123
13:15:23|0.0442
13:15:23|0.044231
13:15:25|0.044217
13:15:26|0.044222
13:15:27|0.0443
13:15:27|0.044295
13:15:29|0.04437
13:15:30|0.044394
13:15:31|0.044469
13:15:31|0.044428
13:15:33|0.044399
13:15:33|0.04444
13:15:35|0.04438
13:15:36|0.044267
13:15:37|0.04431
13:15:38|0.044359
13:15:39|0.044379
13:15:40|0.044351
13:15:41|0.044314
13:15:42|0.044344
13:15:43|0.044368
13:15:44|0.044336
13:15:45|0.044315
13:15:46|0.04437
13:15:47|0.044423
13:15:48|0.044445
13:15:49|0.044445
13:15:50|0.044469
13:15:51|0.044436
13:15:52|0.044413
13:15:53|0.0444
13:15:54|0.04437
13:15:55|0.044356
13:15:56|0.044428
13:15:57|0.044471
13:15:58|0.044444
13:15:59|0.044419
13:16:00|0.044423
13:16:01|0.044431
13:16:02|0.044479
13:16:03|0.044472
13:16:04|0.044484
13:16:05|0.044512
13:16:06|0.04445
13:16:07|0.04442
13:16:08|0.044591
13:16:09|0.044615
13:16:10|0.044592
13:16:11|0.044531
13:16:12|0.044596
13:16:14|0.044622
13:16:14|0.044609
13:16:16|0.044598
13:16:18|0.044635
13:16:19|0.044693
13:16:21|0.044833
13:16:21|0.0448
13:16:23|0.044738
13:16:23|0.044834
13:16:25|0.044778
13:16:25|0.044796
13:16:27|0.04484
13:16:27|0.044852
13:16:29|0.044811
13:16:29|0.044749
13:16:30|0.044761
13:16:31|0.044684
13:16:32|0.044609
13:16:33|0.0446
13:16:34|0.044621
13:16:35|0.044632
13:16:36|0.04467
13:16:37|0.044715
13:16:38|0.044782
13:16:39|0.044783
13:16:40|0.044768
13:16:41|0.044745
13:16:42|0.044763
13:16:44|0.044857
13:16:45|0.044849
13:16:46|0.044895
13:16:47|0.044819
13:16:48|0.044796
13:16:49|0.04495
13:16:50|0.044965
13:16:51|0.044999
13:16:52|0.044992
13:16:53|0.045
13:16:54|0.045067
13:16:55|0.045045
13:16:56|0.044833
13:16:57|0.044812
13:16:58|0.044838
13:16:59|0.044846
13:17:00|0.044748
13:17:01|0.044707
13:17:02|0.04478
13:17:03|0.04475
13:17:04|0.044659
13:17:05|0.04471
13:17:06|0.044662
13:17:07|0.044575
13:17:08|0.044457
13:17:09|0.044583
13:17:10|0.044557
13:17:11|0.044595
13:17:12|0.044594
13:17:13|0.044654
13:17:14|0.044625
13:17:15|0.044685
13:17:17|0.044807
13:17:17|0.044862
13:17:18|0.04478
13:17:19|0.044795
13:17:21|0.044772
13:17:22|0.044787
13:17:23|0.044684
13:17:24|0.044622
13:17:25|0.04464
13:17:26|0.044666
13:17:27|0.044609
13:17:27|0.0446
13:17:28|0.044526
13:17:30|0.044467
13:17:31|0.044425
13:17:32|0.044378
13:17:33|0.044435
13:17:33|0.044436
13:17:34|0.044536
13:17:36|0.044528
13:17:37|0.044513
13:17:38|0.044561
13:17:39|0.044627
13:17:40|0.044659
13:17:40|0.044681
13:17:42|0.044697
13:17:42|0.04471
13:17:44|0.044719
13:17:45|0.044714
13:17:46|0.044739
13:17:47|0.044657
13:17:48|0.044632
13:17:48|0.044617
13:17:50|0.044621
13:17:51|0.044527
13:17:52|0.044492
13:17:53|0.044474
13:17:54|0.044541
13:17:55|0.044544
13:17:56|0.044551
13:17:57|0.044564
13:17:58|0.044574
13:17:58|0.044549
13:18:00|0.044568
13:18:01|0.044532
13:18:02|0.044571
13:18:03|0.044617
13:18:03|0.044543
13:18:05|0.044537
13:18:05|0.044596
13:18:07|0.044429
13:18:08|0.044378
13:18:09|0.044349
13:18:10|0.044316
13:18:11|0.044256
13:18:13|0.044318
13:18:14|0.044403
13:18:14|0.044408
13:18:15|0.044496
13:18:17|0.044543
13:18:19|0.04446
13:18:20|0.044456
13:18:21|0.044411
13:18:22|0.044379
13:18:22|0.044412
13:18:24|0.044444
13:18:25|0.044453
13:18:25|0.044443
13:18:27|0.044455
13:18:28|0.044362
13:18:29|0.044378
13:18:30|0.044348
13:18:32|0.044366
13:18:33|0.044419
13:18:34|0.044367
13:18:35|0.044378
13:18:36|0.044387
13:18:37|0.044397
13:18:38|0.044428
13:18:39|0.044426
13:18:40|0.044466
13:18:41|0.044488
13:18:42|0.044453
13:18:43|0.044413
13:18:44|0.04442
13:18:45|0.044454
13:18:46|0.044482
13:18:47|0.044468
13:18:48|0.044464
13:18:50|0.044408
13:18:51|0.044408
13:18:52|0.044399
13:18:53|0.044415
13:18:53|0.044408
13:18:55|0.044348
13:18:56|0.044301
13:18:57|0.044361
13:18:58|0.044412
13:18:59|0.044316
13:18:59|0.044318
13:19:01|0.044374
13:19:01|0.044386
13:19:03|0.044335
13:19:03|0.044335
13:19:04|0.044328
13:19:06|0.044369
13:19:07|0.044311
13:19:08|0.044298
13:19:08|0.044227
13:19:10|0.044216
13:19:11|0.044216
13:19:11|0.044216
13:19:13|0.044148
13:19:14|0.04409
13:19:15|0.044022
13:19:15|0.044
13:19:16|0.043954
13:19:19|0.044033
13:19:20|0.044046
13:19:21|0.044041
13:19:22|0.044094
13:19:22|0.044096
13:19:25|0.044074
13:19:26|0.044058
13:19:27|0.044075
13:19:28|0.044039
13:19:29|0.044026
13:19:30|0.043999
13:19:31|0.043938
13:19:33|0.043959
13:19:34|0.04392
13:19:35|0.043889
13:19:35|0.043884
13:19:36|0.043813
13:19:37|0.043839
13:19:38|0.043867
13:19:40|0.043877
13:19:40|0.043831
13:19:41|0.043844
13:19:43|0.043895
13:19:44|0.043912
13:19:44|0.043967
13:19:45|0.043994
13:19:46|0.043989
13:19:48|0.043984
13:19:48|0.04398
13:19:49|0.043953
13:19:50|0.043896
13:19:52|0.043954
13:19:52|0.043977
13:19:53|0.043902
13:19:54|0.043911
13:19:56|0.043895
13:19:56|0.043806
13:19:57|0.043751
13:19:58|0.043767
13:20:00|0.043736
13:20:00|0.043752
13:20:01|0.043772
13:20:03|0.04377
13:20:03|0.043727
13:20:05|0.04368
13:20:05|0.043647
13:20:06|0.043744
13:20:08|0.043767
13:20:08|0.043654
13:20:09|0.043595
13:20:10|0.043552
13:20:12|0.043503
13:20:12|0.043448
13:20:13|0.043541
13:20:14|0.043489
13:20:16|0.043514
13:20:17|0.043471
13:20:18|0.043433
13:20:18|0.043497
13:20:21|0.043405
13:20:22|0.04345
13:20:23|0.04348
13:20:24|0.043613
13:20:24|0.04368
13:20:25|0.043693
13:20:26|0.043729
13:20:27|0.043648
13:20:28|0.043621
13:20:29|0.043652
13:20:31|0.043674
13:20:32|0.043639
13:20:33|0.043633
13:20:34|0.04372
13:20:36|0.043702
13:20:36|0.043729
13:20:37|0.043689
13:20:38|0.043713
13:20:40|0.043725
13:20:40|0.043759
13:20:42|0.043759
13:20:43|0.043777
13:20:44|0.043738
13:20:45|0.04383
13:20:45|0.043759
13:20:47|0.043743
13:20:48|0.043756
13:20:48|0.043801
13:20:50|0.04386
13:20:51|0.043876
13:20:52|0.043885
13:20:52|0.043843
13:20:54|0.04385
13:20:55|0.043854
13:20:56|0.0439
13:20:57|0.04388
13:20:58|0.043889
13:20:59|0.043899
13:21:00|0.043837
13:21:01|0.04384
13:21:02|0.043784
13:21:03|0.043721
13:21:04|0.043687
13:21:05|0.043609
13:21:06|0.043688
13:21:07|0.043632
13:21:08|0.04358
13:21:09|0.043525
13:21:10|0.043523
13:21:11|0.043518
13:21:12|0.043499
13:21:13|0.043544
13:21:14|0.043557
13:21:15|0.043546
13:21:16|0.043558
13:21:17|0.043596
13:21:18|0.043616
13:21:19|0.043569
13:21:20|0.043606
13:21:22|0.043549
13:21:23|0.043553
13:21:25|0.043501
13:21:25|0.043485
13:21:27|0.043507
13:21:28|0.043595
13:21:29|0.043491
13:21:30|0.043508
13:21:31|0.043503
13:21:33|0.043551
13:21:34|0.043371
13:21:34|0.043408
13:21:35|0.043418
13:21:36|0.043436
13:21:37|0.04344
13:21:39|0.043466
13:21:39|0.04345
13:21:40|0.043457
13:21:42|0.043457
13:21:43|0.043475
13:21:44|0.043503
13:21:45|0.043506
13:21:46|0.043522
13:21:47|0.043535
13:21:47|0.043547
13:21:49|0.043573
13:21:50|0.043616
13:21:50|0.043623
13:21:51|0.043646
13:21:53|0.043635
13:21:54|0.043641
13:21:54|0.043632
13:21:55|0.04368
13:21:56|0.04368
13:21:58|0.043669
13:21:58|0.043668
13:22:00|0.04368
13:22:01|0.043604
13:22:02|0.043557
13:22:03|0.04356
13:22:04|0.043531
13:22:05|0.043522
13:22:05|0.043545
13:22:07|0.043583
13:22:08|0.043632
13:22:09|0.043662
13:22:10|0.043615
13:22:11|0.043687
13:22:12|0.04368
13:22:13|0.04368
13:22:13|0.043694
13:22:15|0.043675
13:22:16|0.043726
13:22:17|0.043654
13:22:18|0.043671
13:22:19|0.043663
13:22:20|0.043671
13:22:21|0.043679
13:22:22|0.04367
13:22:23|0.043644
13:22:24|0.04366
13:22:25|0.043661
13:22:27|0.043658
13:22:28|0.043669
13:22:28|0.04366
13:22:29|0.043647
13:22:30|0.043658
13:22:31|0.043671
13:22:33|0.043689
13:22:34|0.043724
13:22:35|0.043734
13:22:36|0.043723
13:22:37|0.043738
13:22:38|0.043719
13:22:39|0.043721
13:22:40|0.043726
13:22:40|0.043715
13:22:41|0.043769
13:22:42|0.043791
13:22:43|0.043752
13:22:44|0.043784
13:22:45|0.043795
13:22:46|0.0438
13:22:48|0.043802
13:22:49|0.043844
13:22:49|0.043803
13:22:51|0.043834
13:22:52|0.043862
13:22:52|0.04384
13:22:53|0.043888
13:22:54|0.043926
13:22:55|0.043926
13:22:56|0.043932
13:22:57|0.043944
13:22:58|0.043922
13:23:00|0.043906
13:23:00|0.043892
13:23:01|0.04391
13:23:02|0.04392
13:23:03|0.04394
13:23:05|0.043876
13:23:06|0.043853
13:23:07|0.043791
13:23:08|0.043769
13:23:09|0.043822
13:23:10|0.043784
13:23:11|0.043747
13:23:12|0.043736
13:23:14|0.043732
13:23:14|0.043734
13:23:15|0.043771
13:23:17|0.043775
13:23:17|0.043744
13:23:19|0.043744
13:23:20|0.043736
13:23:20|0.043744
13:23:22|0.043785
13:23:23|0.043801
13:23:25|0.043884
13:23:26|0.043895
13:23:26|0.04386
13:23:28|0.043903
13:23:28|0.04391
13:23:29|0.04391
13:23:31|0.043863
13:23:31|0.043875
13:23:32|0.043855
13:23:34|0.043843
13:23:34|0.043807
13:23:36|0.043771
13:23:36|0.043776
13:23:37|0.043809
13:23:38|0.04381
13:23:39|0.043832
13:23:40|0.043758
13:23:42|0.043689
13:23:42|0.043688
13:23:43|0.043707
13:23:45|0.043699
13:23:46|0.043718
13:23:47|0.04369
13:23:48|0.0437
13:23:49|0.04369
13:23:49|0.043693
13:23:51|0.043719
13:23:52|0.043701
13:23:53|0.043719
13:23:53|0.043711
13:23:54|0.043751
13:23:56|0.043737
13:23:57|0.043754
13:23:58|0.043821
13:23:59|0.043832
13:23:59|0.043843
13:24:00|0.043832
13:24:02|0.043835
13:24:02|0.043798
13:24:04|0.04382
13:24:05|0.043815
13:24:06|0.04385
13:24:07|0.043831
13:24:08|0.043818
13:24:09|0.043824
13:24:11|0.043788
13:24:11|0.043788
13:24:12|0.043794
13:24:14|0.043778
13:24:15|0.043759
13:24:15|0.043727
13:24:16|0.043707
13:24:17|0.043709
13:24:19|0.043705
13:24:20|0.0437
13:24:21|0.043713
13:24:22|0.043718
13:24:23|0.043744
13:24:25|0.043764
13:24:25|0.043743
13:24:27|0.04374
13:24:27|0.04374
13:24:29|0.043724
13:24:30|0.043723
13:24:31|0.043725
13:24:32|0.043708
13:24:33|0.043664
13:24:34|0.043669
13:24:36|0.043632
13:24:36|0.043625
13:24:38|0.043623
13:24:39|0.043622
13:24:40|0.043604
13:24:41|0.043632
13:24:43|0.043602
13:24:44|0.043603
13:24:44|0.043621
13:24:45|0.043606
13:24:47|0.043609
13:24:47|0.043566
13:24:49|0.043619
13:24:50|0.043612
13:24:51|0.043597
13:24:52|0.043576
13:24:53|0.043583
13:24:54|0.043581
13:24:55|0.043585
13:24:55|0.043621
13:24:56|0.043633
13:24:57|0.043657
13:24:59|0.043685
13:24:59|0.043719
13:25:00|0.043738
13:25:02|0.043704
13:25:03|0.043699
13:25:04|0.043653
13:25:04|0.043669
13:25:05|0.043643
13:25:06|0.043673
13:25:07|0.0437
13:25:09|0.043706
13:25:09|0.043668
13:25:10|0.04364
13:25:12|0.043632
13:25:13|0.04362
13:25:13|0.043612
13:25:15|0.0436
13:25:15|0.043629
13:25:16|0.043635
13:25:18|0.043596
13:25:19|0.043626
13:25:19|0.043643
13:25:20|0.043589
13:25:21|0.043576
13:25:22|0.04359
13:25:23|0.043557
13:25:25|0.043583
13:25:26|0.043615
13:25:27|0.043643
13:25:28|0.043674
13:25:29|0.043633
13:25:30|0.043646
13:25:31|0.043713
13:25:32|0.043703
13:25:33|0.043734
13:25:34|0.043704
13:25:35|0.043688
13:25:36|0.043704
13:25:37|0.043678
13:25:37|0.043682
13:25:39|0.043673
13:25:40|0.043686
13:25:41|0.04371
13:25:42|0.043727
13:25:43|0.043723
13:25:44|0.043701
13:25:44|0.043673
13:25:46|0.043662
13:25:47|0.043667
13:25:48|0.043655
13:25:49|0.043639
13:25:50|0.043624
13:25:51|0.04362
13:25:51|0.043609
13:25:53|0.043603
13:25:54|0.0436
13:25:55|0.043573
13:25:55|0.043557
13:25:57|0.04358
13:25:57|0.043589
13:25:59|0.043623
13:25:59|0.043626
13:26:01|0.04366
13:26:02|0.043637
13:26:03|0.043597
13:26:04|0.043596
13:26:05|0.043559
13:26:06|0.04361
13:26:08|0.043576
13:26:08|0.043571
13:26:10|0.043584
13:26:11|0.043584
13:26:11|0.043583
13:26:12|0.04358
13:26:13|0.043604
13:26:15|0.043607
13:26:15|0.043595
13:26:17|0.043615
13:26:18|0.043611
13:26:19|0.043537
13:26:20|0.043538
13:26:21|0.043528
13:26:23|0.043531
13:26:23|0.043504
13:26:24|0.043496
13:26:26|0.043447
13:26:27|0.043494
13:26:28|0.043419
13:26:30|0.043413
13:26:30|0.043332
13:26:32|0.043329
13:26:32|0.043114
13:26:33|0.043156
13:26:35|0.043274
13:26:35|0.043256
13:26:37|0.043323
13:26:38|0.04329
13:26:38|0.04328
13:26:40|0.043302
13:26:41|0.0433
13:26:42|0.043331
13:26:43|0.043335
13:26:44|0.043367
13:26:45|0.043374
13:26:46|0.043355
13:26:48|0.043279
13:26:48|0.043344
13:26:49|0.043333
13:26:50|0.043304
13:26:52|0.043301
13:26:53|0.043312
13:26:53|0.043327
13:26:54|0.043329
13:26:55|0.043318
13:26:56|0.043286
13:26:58|0.043291
13:26:59|0.043237
13:27:00|0.043182
13:27:01|0.043166
13:27:02|0.043201
13:27:03|0.04318
13:27:04|0.043203
13:27:05|0.043202
13:27:06|0.043191
13:27:07|0.04322
13:27:08|0.043214
13:27:09|0.043177
13:27:10|0.043153
13:27:11|0.043102
13:27:12|0.043
13:27:13|0.04312
13:27:14|0.043146
13:27:15|0.043134
13:27:16|0.043146
13:27:17|0.043105
13:27:18|0.043121
13:27:19|0.043089
13:27:20|0.043163
13:27:21|0.04314
13:27:22|0.04315
13:27:23|0.04315
13:27:24|0.043188
13:27:26|0.043136
13:27:27|0.043185
13:27:28|0.04318
13:27:29|0.043188
13:27:30|0.043195
13:27:31|0.043146
13:27:32|0.043146
13:27:33|0.043128
13:27:34|0.04306
13:27:35|0.043023
13:27:36|0.042904
13:27:37|0.043013
13:27:38|0.042958
13:27:39|0.042873
13:27:40|0.042999
13:27:42|0.042928
13:27:43|0.042924
13:27:43|0.042929
13:27:45|0.042992
13:27:45|0.042883
13:27:47|0.042842
13:27:48|0.042903
13:27:49|0.042912
13:27:50|0.042903
13:27:51|0.042935
13:27:52|0.042804
13:27:53|0.042806
13:27:54|0.04285
13:27:55|0.042786
13:27:56|0.04273
13:27:57|0.042748
13:27:58|0.042766
13:27:59|0.042809
13:28:00|0.042819
13:28:01|0.042844
13:28:02|0.042819
13:28:03|0.042835
13:28:04|0.042858
13:28:05|0.042876
13:28:06|0.042848
13:28:07|0.04286
13:28:08|0.042891
13:28:09|0.042837
13:28:10|0.042792
13:28:11|0.04272
13:28:12|0.042732
13:28:13|0.042729
13:28:14|0.042734
13:28:15|0.042823
13:28:16|0.042732
13:28:17|0.042719
13:28:18|0.042718
13:28:19|0.042771
13:28:20|0.042763
13:28:21|0.042701
13:28:22|0.042656
13:28:23|0.042651
13:28:24|0.042699
13:28:25|0.042649
13:28:26|0.042614
13:28:28|0.042598
13:28:30|0.042524
13:28:31|0.042486
13:28:32|0.042463
13:28:33|0.042465
13:28:34|0.042473
13:28:35|0.042453
13:28:36|0.042406
13:28:37|0.042386
13:28:38|0.042413
13:28:39|0.04233
13:28:41|0.042405
13:28:42|0.042392
13:28:43|0.042428
13:28:43|0.042467
13:28:44|0.042478
13:28:46|0.042473
13:28:46|0.042529
13:28:47|0.042539
13:28:49|0.042506
13:28:49|0.042542
13:28:50|0.042584
13:28:51|0.042585
13:28:52|0.042616
13:28:53|0.042531
13:28:55|0.042532
13:28:56|0.0425
13:28:56|0.042536
13:28:57|0.042521
13:28:59|0.042522
13:28:59|0.042536
13:29:00|0.042483
13:29:01|0.042508
13:29:03|0.042464
13:29:03|0.042516
13:29:04|0.042555
13:29:05|0.042557
13:29:06|0.042568
13:29:08|0.042595
13:29:08|0.042582
13:29:10|0.042544
13:29:11|0.042571
13:29:11|0.042588
13:29:12|0.042577
13:29:13|0.042595
13:29:14|0.042554
13:29:15|0.042501
13:29:16|0.042477
13:29:17|0.042435
13:29:19|0.04241
13:29:20|0.042467
13:29:21|0.042473
13:29:22|0.042477
13:29:23|0.042462
13:29:24|0.042447
13:29:25|0.042467
13:29:26|0.0425
13:29:27|0.04249
13:29:28|0.042508
13:29:29|0.042503
13:29:30|0.042508
13:29:31|0.042571
13:29:32|0.042534
13:29:34|0.042519
13:29:35|0.042458
13:29:36|0.04243
13:29:36|0.042449
13:29:38|0.042457
13:29:38|0.042473
13:29:39|0.04249
13:29:41|0.042487
13:29:41|0.042543
13:29:42|0.042503
13:29:44|0.042489
13:29:46|0.042484
13:29:46|0.042531
13:29:47|0.042489
13:29:48|0.042522
13:29:49|0.042558
13:29:51|0.042585
13:29:52|0.042632
13:29:53|0.042648
13:29:54|0.042635
13:29:54|0.042665
13:29:56|0.042703
13:29:57|0.042718
13:29:58|0.042716
13:29:59|0.042768
13:29:59|0.042789
13:30:01|0.042792
13:30:02|0.042776
13:30:02|0.042733
13:30:04|0.042791
13:30:05|0.042807
13:30:05|0.042744
13:30:07|0.04273
13:30:08|0.0427
13:30:09|0.042687
13:30:10|0.042635
13:30:11|0.042676
13:30:12|0.042572
13:30:13|0.042527
13:30:14|0.042489
13:30:15|0.042562
13:30:16|0.042528
13:30:17|0.042499
13:30:18|0.042463
13:30:19|0.04248
13:30:20|0.042558
13:30:21|0.042551
13:30:22|0.04255
13:30:23|0.042515
13:30:24|0.042521
13:30:25|0.042497
13:30:26|0.042539
13:30:27|0.042515
13:30:28|0.042508
13:30:30|0.042424
13:30:32|0.042453
13:30:33|0.042446
13:30:33|0.042476
13:30:35|0.042485
13:30:36|0.04247
13:30:36|0.042495
13:30:38|0.042504
13:30:39|0.042471
13:30:40|0.042497
13:30:40|0.042514
13:30:42|0.0425
13:30:42|0.042485
13:30:44|0.042521
13:30:45|0.042583
13:30:46|0.042607
13:30:47|0.042607
13:30:48|0.04259
13:30:49|0.042651
13:30:50|0.042634
13:30:51|0.042679
13:30:52|0.0427
13:30:53|0.042619
13:30:54|0.042617
13:30:55|0.042617
13:30:56|0.042642
13:30:57|0.042656
13:30:58|0.042648
13:30:59|0.042669
13:31:00|0.042651
13:31:01|0.042607
13:31:02|0.042624
13:31:03|0.042627
13:31:04|0.042627
13:31:05|0.042644
13:31:06|0.042651
13:31:08|0.042625
13:31:08|0.042646
13:31:09|0.042671
13:31:11|0.042693
13:31:11|0.042707
13:31:12|0.042609
13:31:13|0.04263
13:31:14|0.042635
13:31:16|0.042618
13:31:16|0.042608
13:31:17|0.042629
13:31:18|0.042629
13:31:19|0.042561
13:31:20|0.042593
13:31:21|0.042634
13:31:22|0.042657
13:31:24|0.0427
13:31:24|0.04267
13:31:25|0.042664
13:31:26|0.042707
13:31:27|0.042733
13:31:28|0.042737
13:31:30|0.042789
13:31:31|0.042793
13:31:33|0.0428
13:31:34|0.042888
13:31:35|0.042844
13:31:36|0.042921
13:31:37|0.042922
13:31:38|0.04293
13:31:40|0.04296
13:31:41|0.042962
13:31:41|0.042966
13:31:43|0.042967
13:31:44|0.042964
13:31:45|0.042944
13:31:46|0.042956
13:31:47|0.042947
13:31:48|0.042905
13:31:49|0.0429
13:31:50|0.042884
13:31:51|0.042869
13:31:52|0.042889
13:31:53|0.042913
13:31:54|0.042891
13:31:55|0.0429
13:31:56|0.042939
13:31:58|0.042919
13:32:00|0.042921
13:32:00|0.042895
13:32:02|0.042873
13:32:02|0.042786
13:32:03|0.042707
13:32:05|0.042695
13:32:05|0.042631
13:32:06|0.042557
13:32:08|0.042589
13:32:08|0.042553
13:32:10|0.042556
13:32:11|0.042597
13:32:11|0.042529
13:32:12|0.042592
13:32:13|0.042581
13:32:14|0.042582
13:32:15|0.042573
13:32:17|0.042575
13:32:17|0.042644
13:32:18|0.042663
13:32:19|0.042665
13:32:20|0.042684
13:32:22|0.042669
13:32:22|0.042701
13:32:23|0.042724
13:32:24|0.04274
13:32:25|0.042713
13:32:27|0.042731
13:32:27|0.042742
13:32:28|0.042736
13:32:29|0.042749
13:32:30|0.04272
13:32:31|0.042685
13:32:33|0.042667
13:32:34|0.042674
13:32:34|0.042666
13:32:35|0.042675
13:32:37|0.042656
13:32:38|0.042657
13:32:39|0.042762
13:32:40|0.042732
13:32:41|0.04277
13:32:42|0.042762
13:32:43|0.042768
13:32:44|0.042784
13:32:46|0.042723
13:32:46|0.042693
13:32:48|0.042709
13:32:49|0.04273
13:32:50|0.042755
13:32:51|0.042755
13:32:52|0.042851
13:32:54|0.04285
13:32:55|0.042853
13:32:56|0.042823
13:32:56|0.042823
13:32:58|0.042849
13:32:59|0.042863
13:33:00|0.042863
13:33:01|0.042896
13:33:01|0.042874
13:33:03|0.042874
13:33:04|0.042875
13:33:05|0.042819
13:33:06|0.042821
13:33:06|0.042789
13:33:07|0.042819
13:33:09|0.042851
13:33:11|0.042859
13:33:11|0.042895
13:33:12|0.0429
13:33:14|0.042908
13:33:15|0.042883
13:33:16|0.042925
13:33:16|0.042926
13:33:17|0.042927
13:33:18|0.042952
13:33:20|0.042952
13:33:20|0.042908
13:33:21|0.042952
13:33:22|0.042948
13:33:23|0.042948
13:33:24|0.042963
13:33:25|0.042964
13:33:27|0.043005
13:33:27|0.043045
13:33:28|0.043061
13:33:30|0.043102
13:33:31|0.043041
13:33:33|0.043111
13:33:34|0.043093
13:33:35|0.043129
13:33:36|0.043129
13:33:36|0.043088
13:33:37|0.043104
13:33:38|0.043078
13:33:40|0.043066
13:33:40|0.043066
13:33:41|0.043097
13:33:43|0.043123
13:33:43|0.043129
13:33:45|0.043139
13:33:45|0.043102
13:33:46|0.043142
13:33:47|0.04314
13:33:49|0.043129
13:33:49|0.043073
13:33:50|0.043073
13:33:52|0.043115
13:33:52|0.043119
13:33:54|0.043152
13:33:55|0.043139
13:33:56|0.043166
13:33:57|0.043143
13:33:58|0.043155
13:33:59|0.043111
13:34:00|0.043148
13:34:01|0.043144
13:34:02|0.043165
13:34:03|0.043195
13:34:04|0.043151
13:34:05|0.043178
13:34:06|0.043178
13:34:07|0.043151
13:34:08|0.043108
13:34:09|0.043105
13:34:10|0.043143
13:34:11|0.043168
13:34:12|0.043123
13:34:13|0.043122
13:34:14|0.043088
13:34:15|0.043105
13:34:17|0.04306
13:34:17|0.043067
13:34:18|0.043076
13:34:19|0.043068
13:34:20|0.043038
13:34:21|0.042974
13:34:23|0.042959
13:34:23|0.042937
13:34:24|0.04292
13:34:25|0.04295
13:34:26|0.042937
13:34:27|0.042903
13:34:28|0.042925
13:34:29|0.04285
13:34:30|0.042842
13:34:31|0.042917
13:34:33|0.042918
13:34:35|0.042886
13:34:35|0.042905
13:34:36|0.042928
13:34:38|0.042904
13:34:38|0.0429
13:34:39|0.042875
13:34:41|0.042861
13:34:41|0.042853
13:34:42|0.042852
13:34:43|0.042862
13:34:44|0.042876
13:34:46|0.04284
13:34:47|0.042872
13:34:47|0.042866
13:34:49|0.042841
13:34:49|0.042836
13:34:50|0.042805
13:34:52|0.042802
13:34:52|0.042771
13:34:54|0.042768
13:34:55|0.042742
13:34:56|0.042753
13:34:56|0.042729
13:34:57|0.04275
13:34:59|0.042766
13:35:00|0.042819
13:35:02|0.042819
13:35:02|0.042836
13:35:03|0.042827
13:35:04|0.042857
13:35:05|0.04293
13:35:07|0.04292
13:35:08|0.042967
13:35:09|0.042963
13:35:09|0.042968
13:35:10|0.04299
13:35:11|0.043031
13:35:12|0.043024
13:35:13|0.042991
13:35:14|0.042993
13:35:15|0.042957
13:35:16|0.04297
13:35:18|0.042981
13:35:19|0.042962
13:35:20|0.042945
13:35:21|0.042978
13:35:22|0.042979
13:35:23|0.042958
13:35:24|0.042938
13:35:25|0.042891
13:35:26|0.042864
13:35:27|0.04282
13:35:28|0.042823
13:35:29|0.042798
13:35:30|0.042824
13:35:31|0.042815
13:35:32|0.042778
13:35:33|0.042788
13:35:35|0.042736
13:35:36|0.042767
13:35:36|0.042723
13:35:38|0.042708
13:35:39|0.042691
13:35:41|0.042758
13:35:42|0.042773
13:35:42|0.042778
13:35:44|0.042831
13:35:44|0.042786
13:35:45|0.042791
13:35:46|0.042791
13:35:48|0.042831
13:35:49|0.042815
13:35:49|0.042841
13:35:51|0.042838
13:35:52|0.042848
13:35:53|0.042846
13:35:53|0.042846
13:35:55|0.042789
13:35:56|0.042768
13:35:57|0.042719
13:35:58|0.042714
13:35:59|0.04265
13:36:00|0.042676
13:36:00|0.04269
13:36:01|0.042659
13:36:02|0.042663
13:36:04|0.042582
13:36:04|0.042553
13:36:05|0.042539
13:36:07|0.042531
13:36:08|0.042534
13:36:09|0.042516
13:36:09|0.042543
13:36:10|0.042552
13:36:11|0.04255
13:36:13|0.042565
13:36:13|0.042566
13:36:14|0.042558
13:36:15|0.042542
13:36:17|0.042558
13:36:18|0.042565
13:36:19|0.042579
13:36:20|0.0426
13:36:21|0.042634
13:36:23|0.042649
13:36:23|0.042705
13:36:24|0.042715
13:36:25|0.042665
13:36:26|0.042684
13:36:27|0.042702
13:36:28|0.042722
13:36:29|0.042708
13:36:30|0.042724
13:36:31|0.04274
13:36:33|0.042774
13:36:33|0.042821
13:36:34|0.042868
13:36:36|0.042826
13:36:37|0.042818
13:36:38|0.042818
13:36:38|0.042855
13:36:40|0.042834
13:36:41|0.042814
13:36:42|0.042855
13:36:43|0.042835
13:36:44|0.042818
13:36:45|0.042855
13:36:46|0.042847
13:36:47|0.042866
13:36:48|0.042893
13:36:49|0.04287
13:36:50|0.042894
13:36:51|0.04289
13:36:52|0.042863
13:36:53|0.042898
13:36:54|0.042886
13:36:55|0.042863
13:36:56|0.042921
13:36:57|0.042881
13:36:58|0.042898
13:36:59|0.042888
13:37:01|0.04288
13:37:01|0.042847
13:37:02|0.042891
13:37:03|0.042938
13:37:05|0.043
13:37:05|0.042946
13:37:06|0.042957
13:37:07|0.042943
13:37:08|0.042998
13:37:10|0.043013
13:37:11|0.043018
13:37:12|0.042922
13:37:13|0.0429
13:37:13|0.042914
13:37:14|0.042908
13:37:16|0.042918
13:37:16|0.042989
13:37:17|0.042977
13:37:18|0.042959
13:37:19|0.042942
13:37:20|0.042924
13:37:22|0.042899
13:37:23|0.04289
13:37:24|0.04294
13:37:25|0.042908
13:37:26|0.042936
13:37:26|0.042925
13:37:28|0.04291
13:37:29|0.042903
13:37:29|0.042913
13:37:30|0.04289
13:37:32|0.0429
13:37:33|0.042901
13:37:33|0.042872
13:37:35|0.042861
13:37:37|0.042874
13:37:37|0.0429
13:37:39|0.042918
13:37:39|0.042907
13:37:40|0.042931
13:37:42|0.042942
13:37:43|0.042943
13:37:43|0.042924
13:37:45|0.042902
13:37:46|0.04289
13:37:46|0.04289
13:37:47|0.042891
13:37:49|0.042902
13:37:50|0.042882
13:37:51|0.042888
13:37:52|0.042895
13:37:53|0.042897
13:37:54|0.042899
13:37:55|0.042902
13:37:56|0.042925
13:37:57|0.042919
13:37:59|0.042934
13:37:59|0.042944
13:38:00|0.042882
13:38:01|0.042879
13:38:03|0.042899
13:38:04|0.042925
13:38:04|0.042911
13:38:05|0.042917
13:38:06|0.042922
13:38:08|0.042865
13:38:08|0.042924
13:38:10|0.042933
13:38:10|0.04291
13:38:12|0.042902
13:38:12|0.04291
13:38:14|0.04291
13:38:15|0.042945
13:38:16|0.042933
13:38:17|0.042939
13:38:17|0.042956
13:38:18|0.042933
13:38:19|0.04294
13:38:20|0.042946
13:38:21|0.042917
13:38:22|0.042935
13:38:23|0.042935
13:38:24|0.042937
13:38:25|0.042931
13:38:26|0.042915
13:38:27|0.042915
13:38:29|0.042927
13:38:29|0.042911
13:38:30|0.042905
13:38:32|0.042886
13:38:32|0.042896
13:38:33|0.042893
13:38:34|0.042879
13:38:36|0.042868
13:38:37|0.042873
13:38:39|0.042846
13:38:40|0.042844
13:38:41|0.042789
13:38:42|0.042849
13:38:43|0.042854
13:38:44|0.042854
13:38:45|0.042857
13:38:46|0.042841
13:38:47|0.042845
13:38:48|0.042888
13:38:49|0.042883
13:38:51|0.042914
13:38:52|0.042862
13:38:52|0.042875
13:38:53|0.042855
13:38:54|0.04288
13:38:55|0.04288
13:38:57|0.042882
13:38:58|0.042876
13:38:58|0.042883
13:38:59|0.042879
13:39:01|0.042867
13:39:01|0.042898
13:39:03|0.042874
13:39:04|0.042874
13:39:05|0.042912
13:39:06|0.042902
13:39:06|0.042909
13:39:07|0.042918
13:39:09|0.042915
13:39:10|0.042908
13:39:11|0.042923
13:39:12|0.042921
13:39:12|0.042911
13:39:14|0.042913
13:39:15|0.042924
13:39:16|0.042918
13:39:17|0.042911
13:39:18|0.042914
13:39:19|0.042916
13:39:20|0.04292
13:39:21|0.042924
13:39:22|0.042926
13:39:23|0.042884
13:39:24|0.042874
13:39:26|0.042865
13:39:26|0.042841
13:39:27|0.042833
13:39:28|0.042807
13:39:29|0.042807
13:39:30|0.042824
13:39:31|0.042865
13:39:32|0.042838
13:39:33|0.042809
13:39:35|0.042827
13:39:36|0.042814
13:39:37|0.042788
13:39:38|0.042754
13:39:40|0.042698
13:39:40|0.042687
13:39:42|0.042672
13:39:42|0.042667
13:39:44|0.042662
13:39:45|0.042665
13:39:45|0.042655
13:39:47|0.042622
13:39:48|0.042606
13:39:49|0.042598
13:39:49|0.042623
13:39:50|0.042609
13:39:51|0.042603
13:39:52|0.042597
13:39:53|0.0426
13:39:54|0.042598
13:39:55|0.042608
13:39:56|0.042615
13:39:58|0.042675
13:39:58|0.042667
13:39:59|0.042685
13:40:00|0.042653
13:40:02|0.042675
13:40:02|0.042676
13:40:03|0.042672
13:40:04|0.042664
13:40:05|0.042644
13:40:06|0.042614
13:40:08|0.042624
13:40:08|0.042645
13:40:09|0.042636
13:40:10|0.042624
13:40:11|0.042624
13:40:12|0.042626
13:40:13|0.042675
13:40:14|0.042711
13:40:15|0.042714
13:40:16|0.042727
13:40:17|0.042739
13:40:19|0.042723
13:40:19|0.042769
13:40:20|0.042755
13:40:22|0.042748
13:40:23|0.042749
13:40:23|0.042749
13:40:24|0.042754
13:40:26|0.042742
13:40:27|0.042708
13:40:28|0.042718
13:40:28|0.042697
13:40:30|0.04268
13:40:30|0.042704
13:40:32|0.042714
13:40:33|0.042723
13:40:34|0.042732
13:40:35|0.042734
13:40:36|0.042724
13:40:37|0.042757
13:40:38|0.042769
13:40:39|0.042766
13:40:40|0.042771
13:40:42|0.042768
13:40:42|0.042801
13:40:43|0.042849
13:40:45|0.042837
13:40:46|0.042855
13:40:46|0.042842
13:40:48|0.042845
13:40:48|0.042835
13:40:50|0.04284
13:40:51|0.042823
13:40:51|0.042837
13:40:53|0.042853
13:40:54|0.042863
13:40:55|0.04285
13:40:57|0.042841
13:40:57|0.042855
13:40:58|0.042871
13:40:59|0.042826
13:41:01|0.042806
13:41:02|0.04274
13:41:03|0.04274
13:41:04|0.042733
13:41:04|0.042659
13:41:06|0.042657
13:41:07|0.042633
13:41:08|0.042642
13:41:08|0.042614
13:41:10|0.042628
13:41:11|0.042637
13:41:11|0.042637
13:41:13|0.042628
13:41:14|0.042626
13:41:15|0.042626
13:41:16|0.042578
13:41:16|0.042567
13:41:18|0.042567
13:41:19|0.042537
13:41:20|0.042503
13:41:21|0.042508
13:41:22|0.0425
13:41:23|0.042518
13:41:23|0.042535
13:41:25|0.042547
13:41:26|0.042518
13:41:27|0.04249
13:41:28|0.04243
13:41:29|0.042439
13:41:30|0.042453
13:41:31|0.042424
13:41:32|0.042428
13:41:33|0.04238
13:41:33|0.042372
13:41:34|0.042352
13:41:36|0.042348
13:41:36|0.042336
13:41:38|0.042228
13:41:39|0.042246
13:41:41|0.042099
13:41:41|0.042039
13:41:43|0.042112
13:41:44|0.042057
13:41:45|0.042001
13:41:46|0.042112
13:41:47|0.042039
13:41:48|0.042079
13:41:49|0.042136
13:41:50|0.042113
13:41:51|0.042092
13:41:52|0.04212
13:41:53|0.042126
13:41:55|0.042136
13:41:55|0.042144
13:41:56|0.04211
13:41:57|0.04216
13:41:58|0.042211
13:42:00|0.04222
13:42:01|0.042246
13:42:02|0.042255
13:42:03|0.042255
13:42:04|0.042279
13:42:05|0.042325
13:42:06|0.042334
13:42:07|0.042349
13:42:08|0.0424
13:42:09|0.042367
13:42:10|0.042279
13:42:11|0.042162
13:42:12|0.04217
13:42:13|0.042139
13:42:14|0.042152
13:42:15|0.04215
13:42:17|0.042132
13:42:18|0.042156
13:42:18|0.042163
13:42:20|0.042169
13:42:20|0.04218
13:42:22|0.042188
13:42:23|0.042211
13:42:24|0.042223
13:42:25|0.042193
13:42:25|0.042162
13:42:27|0.042202
13:42:27|0.042203
13:42:29|0.042229
13:42:29|0.042241
13:42:31|0.042309
13:42:31|0.042312
13:42:33|0.042313
13:42:33|0.042375
13:42:35|0.042342
13:42:36|0.042321
13:42:36|0.042337
13:42:38|0.04235
13:42:39|0.042347
13:42:39|0.042345
13:42:42|0.042393
13:42:42|0.042401
13:42:44|0.042385
13:42:45|0.042398
13:42:46|0.042422
13:42:47|0.04245
13:42:47|0.042454
13:42:49|0.042473
13:42:50|0.042468
13:42:51|0.042471
13:42:52|0.042502
13:42:53|0.042412
13:42:54|0.042404
13:42:55|0.042432
13:42:56|0.042432
13:42:57|0.042449
13:42:58|0.0425
13:42:59|0.042465
13:43:00|0.0425
13:43:01|0.042459
13:43:02|0.0425
13:43:03|0.042604
13:43:04|0.042631
13:43:05|0.042629
13:43:06|0.042599
13:43:08|0.042616
13:43:09|0.042631
13:43:10|0.042648
13:43:10|0.042674
13:43:11|0.0427
13:43:13|0.042699
13:43:14|0.042716
13:43:14|0.042668
13:43:16|0.042632
13:43:17|0.042625
13:43:18|0.042625
13:43:19|0.04264
13:43:20|0.042624
13:43:21|0.042665
13:43:22|0.042634
13:43:23|0.042635
13:43:24|0.042667
13:43:25|0.042617
13:43:26|0.042572
13:43:27|0.042562
13:43:28|0.042559
13:43:28|0.042542
13:43:30|0.042585
13:43:30|0.042568
13:43:31|0.042582
13:43:33|0.042633
13:43:33|0.042671
13:43:35|0.042671
13:43:36|0.042648
13:43:37|0.042682
13:43:38|0.042683
13:43:39|0.042653
13:43:40|0.042622
13:43:41|0.042615
13:43:42|0.042643
13:43:43|0.042604
13:43:44|0.042612
13:43:45|0.042585
13:43:46|0.042594
13:43:47|0.042616
13:43:48|0.042595
13:43:50|0.042596
13:43:51|0.042613
13:43:52|0.042599
13:43:52|0.042592
13:43:54|0.042581
13:43:54|0.042585
13:43:56|0.042613
13:43:58|0.042643
13:43:58|0.042635
13:43:59|0.042637
13:44:00|0.042632
13:44:01|0.042619
13:44:03|0.042614
13:44:04|0.04262
13:44:05|0.042612
13:44:06|0.042615
13:44:07|0.042619
13:44:08|0.042619
13:44:09|0.042592
13:44:10|0.04259
13:44:11|0.042547
13:44:12|0.04252
13:44:13|0.042466
13:44:14|0.042493
13:44:15|0.042493
13:44:16|0.042487
13:44:17|0.042473
13:44:18|0.042426
13:44:19|0.042429
13:44:20|0.042433
13:44:21|0.042435
13:44:22|0.042436
13:44:23|0.042466
13:44:24|0.042461
13:44:25|0.042534
13:44:26|0.042509
13:44:27|0.042534
13:44:28|0.042523
13:44:29|0.042509
13:44:30|0.042534
13:44:31|0.042515
13:44:32|0.042536
13:44:33|0.042546
13:44:34|0.042557
13:44:35|0.042569
13:44:36|0.04258
13:44:37|0.042589
13:44:38|0.042603
13:44:39|0.042601
13:44:40|0.042589
13:44:41|0.042598
13:44:42|0.042604
13:44:43|0.042603
13:44:44|0.042573
13:44:45|0.042593
13:44:46|0.042587
13:44:47|0.042589
13:44:48|0.042584
13:44:50|0.042632
13:44:50|0.042632
13:44:52|0.042621
13:44:53|0.042637
13:44:54|0.042643
13:44:55|0.042651
13:44:56|0.04265
13:44:57|0.042635
13:44:58|0.04262
13:44:59|0.042612
13:45:00|0.042632
13:45:01|0.042681
13:45:02|0.042679
13:45:03|0.042676
13:45:04|0.04268
13:45:05|0.042708
13:45:06|0.042724
13:45:07|0.042763
13:45:08|0.04276
13:45:09|0.042797
13:45:10|0.04279
13:45:11|0.042826
13:45:12|0.042814
13:45:13|0.042834
13:45:14|0.042831
13:45:15|0.042844
13:45:16|0.042847
13:45:17|0.042865
13:45:18|0.042871
13:45:19|0.042821
13:45:20|0.042862
13:45:21|0.042851
13:45:22|0.042806
13:45:23|0.042786
13:45:24|0.042806
13:45:25|0.042858
13:45:26|0.042849
13:45:27|0.042777
13:45:28|0.042728
13:45:29|0.042718
13:45:30|0.042725
13:45:31|0.042742
13:45:32|0.042685
13:45:33|0.042707
13:45:34|0.042651
13:45:35|0.042612
13:45:36|0.04267
13:45:37|0.042671
13:45:38|0.042635
13:45:39|0.042621
13:45:40|0.042621
13:45:41|0.042628
13:45:42|0.042668
13:45:43|0.042693
13:45:45|0.042673
13:45:46|0.042637
13:45:47|0.042601
13:45:48|0.042606
13:45:49|0.04262
13:45:50|0.042622
13:45:51|0.042633
13:45:53|0.042645
13:45:53|0.042641
13:45:55|0.042617
13:45:55|0.042606
13:45:57|0.042618
13:45:58|0.042618
13:45:59|0.042617
13:46:00|0.0426
13:46:01|0.042613
13:46:02|0.042606
13:46:03|0.042651
13:46:04|0.042756
13:46:05|0.042748
13:46:06|0.042764
13:46:07|0.042768
13:46:09|0.042604
13:46:10|0.042655
13:46:10|0.042615
13:46:11|0.042594
13:46:12|0.042551
13:46:13|0.042549
13:46:14|0.042522
13:46:16|0.042542
13:46:16|0.042559
13:46:17|0.042569
13:46:19|0.04259
13:46:20|0.04255
13:46:21|0.042547
13:46:21|0.042517
13:46:23|0.042525
13:46:24|0.042517
13:46:25|0.042512
13:46:26|0.042525
13:46:27|0.042603
13:46:28|0.042633
13:46:29|0.042665
13:46:30|0.042752
13:46:31|0.042737
13:46:32|0.04269
13:46:33|0.042698
13:46:34|0.042691
13:46:35|0.042729
13:46:36|0.042772
13:46:37|0.042732
13:46:38|0.042795
13:46:39|0.042809
13:46:40|0.04284
13:46:41|0.042835
13:46:42|0.042832
13:46:43|0.042832
13:46:44|0.042836
13:46:46|0.04285
13:46:47|0.042857
13:46:49|0.042861
13:46:49|0.042842
13:46:50|0.042814
13:46:52|0.042822
13:46:53|0.042839
13:46:53|0.042852
13:46:55|0.04282
13:46:55|0.042804
13:46:56|0.042819
13:46:58|0.042819
13:46:58|0.042768
13:47:00|0.042768
13:47:00|0.04275
13:47:01|0.042736
13:47:02|0.042733
13:47:04|0.042757
13:47:05|0.042753
13:47:06|0.042789
13:47:07|0.042797
13:47:08|0.042812
13:47:08|0.042858
13:47:10|0.04283
13:47:10|0.04286
13:47:11|0.042859
13:47:13|0.042871
13:47:13|0.04287
13:47:15|0.0428
13:47:15|0.042823
13:47:17|0.042798
13:47:17|0.042785
13:47:19|0.042803
13:47:19|0.042738
13:47:20|0.042681
13:47:22|0.042688
13:47:22|0.042729
13:47:23|0.042727
13:47:24|0.042739
13:47:25|0.042739
13:47:27|0.042739
13:47:27|0.042744
13:47:28|0.042751
13:47:30|0.042679
13:47:30|0.042608
13:47:31|0.042608
13:47:32|0.042628
13:47:33|0.04268
13:47:34|0.042639
13:47:35|0.042667
13:47:36|0.042668
13:47:38|0.042656
13:47:38|0.04264
13:47:39|0.042626
13:47:40|0.042586
13:47:41|0.042615
13:47:43|0.042602
13:47:43|0.042614
13:47:44|0.042585
13:47:46|0.042609
13:47:47|0.04257
13:47:48|0.042592
13:47:49|0.042552
13:47:51|0.042517
13:47:52|0.042515
13:47:53|0.042529
13:47:54|0.042489
13:47:55|0.042497
13:47:56|0.0425
13:47:57|0.042463
13:47:59|0.042439
13:47:59|0.042423
13:48:01|0.042368
13:48:02|0.042335
13:48:03|0.042352
13:48:04|0.042346
13:48:05|0.042297
13:48:06|0.042326
13:48:08|0.042319
13:48:09|0.042285
13:48:10|0.042345
13:48:10|0.042363
13:48:12|0.042297
13:48:12|0.042329
13:48:14|0.042334
13:48:14|0.0424
13:48:16|0.042351
13:48:16|0.042413
13:48:17|0.042397
13:48:19|0.042401
13:48:20|0.042397
13:48:21|0.042429
13:48:21|0.042394
13:48:23|0.04243
13:48:24|0.042431
13:48:25|0.042432
13:48:25|0.042421
13:48:27|0.042429
13:48:27|0.042404
13:48:29|0.042351
13:48:29|0.042383
13:48:31|0.042391
13:48:32|0.042432
13:48:33|0.042416
13:48:33|0.042383
13:48:34|0.042423
13:48:36|0.042373
13:48:37|0.042373
13:48:38|0.042415
13:48:39|0.042407
13:48:40|0.042401
13:48:41|0.042414
13:48:41|0.042413
13:48:42|0.042413
13:48:44|0.042413
13:48:44|0.042403
13:48:46|0.042396
13:48:48|0.042406
13:48:49|0.042325
13:48:50|0.042327
13:48:51|0.042326
13:48:52|0.042332
13:48:53|0.042326
13:48:54|0.042299
13:48:55|0.042301
13:48:56|0.042298
13:48:57|0.042306
13:48:58|0.0423
13:48:59|0.042294
13:49:00|0.042306
13:49:01|0.04233
13:49:03|0.04229
13:49:04|0.042377
13:49:05|0.042427
13:49:06|0.042404
13:49:07|0.042447
13:49:09|0.042432
13:49:09|0.042424
13:49:10|0.042458
13:49:11|0.042453
13:49:13|0.042507
13:49:13|0.042482
13:49:14|0.042487
13:49:15|0.042457
13:49:17|0.042433
13:49:18|0.04241
13:49:19|0.042412
13:49:19|0.042439
13:49:20|0.042458
13:49:21|0.042515
13:49:22|0.042512
13:49:23|0.042506
13:49:24|0.042524
13:49:25|0.042517
13:49:27|0.042482
13:49:27|0.042463
13:49:28|0.042427
13:49:29|0.042446
13:49:31|0.04243
13:49:31|0.042385
13:49:32|0.042378
13:49:33|0.0424
13:49:35|0.042377
13:49:35|0.042388
13:49:37|0.042388
13:49:37|0.042383
13:49:38|0.042362
13:49:39|0.042317
13:49:40|0.0423
13:49:41|0.042347
13:49:42|0.042285
13:49:43|0.042306
13:49:44|0.042301
13:49:46|0.042268
13:49:46|0.042272
13:49:48|0.042336
13:49:50|0.042287
13:49:51|0.042306
13:49:52|0.042312
13:49:53|0.042279
13:49:53|0.042263
13:49:54|0.042252
13:49:56|0.042248
13:49:56|0.042259
13:49:58|0.042248
13:49:58|0.042248
13:50:00|0.042248
13:50:00|0.042276
13:50:01|0.042304
13:50:02|0.042302
13:50:04|0.042311
13:50:05|0.042302
13:50:06|0.042301
13:50:07|0.042208
13:50:08|0.042247
13:50:10|0.042256
13:50:11|0.042245
13:50:12|0.042256
13:50:13|0.042241
13:50:14|0.042228
13:50:15|0.042241
13:50:16|0.042242
13:50:17|0.042229
13:50:18|0.042237
13:50:19|0.042211
13:50:20|0.042217
13:50:22|0.042201
13:50:22|0.042201
13:50:23|0.042196
13:50:25|0.042191
13:50:26|0.042251
13:50:27|0.042264
13:50:27|0.042307
13:50:29|0.042308
13:50:29|0.042335
13:50:30|0.042376
13:50:31|0.042386
13:50:33|0.042439
13:50:34|0.04248
13:50:34|0.042452
13:50:35|0.042474
13:50:37|0.042435
13:50:37|0.042442
13:50:38|0.042425
13:50:39|0.042384
13:50:40|0.04233
13:50:42|0.042356
13:50:42|0.042343
13:50:44|0.042279
13:50:44|0.042321
13:50:45|0.042368
13:50:46|0.042355
13:50:48|0.042293
13:50:48|0.042293
13:50:49|0.042315
13:50:51|0.042319
13:50:51|0.042299
13:50:53|0.042289
13:50:54|0.042256
13:50:55|0.042218
13:50:56|0.042168
13:50:57|0.042134
13:50:58|0.042168
13:51:00|0.042079
13:51:01|0.042084
13:51:02|0.042158
13:51:02|0.042109
13:51:03|0.042168
13:51:04|0.042186
13:51:05|0.042166
13:51:07|0.042226
13:51:07|0.042238
13:51:08|0.042237
13:51:09|0.042253
13:51:11|0.042229
13:51:12|0.042257
13:51:13|0.04224
13:51:13|0.042227
13:51:15|0.04227
13:51:16|0.042241
13:51:16|0.042276
13:51:17|0.042289
13:51:19|0.042341
13:51:20|0.042332
13:51:21|0.042308
13:51:21|0.042306
13:51:23|0.042276
13:51:24|0.042277
13:51:24|0.042277
13:51:26|0.042212
13:51:26|0.042218
13:51:28|0.042196
13:51:29|0.042187
13:51:30|0.042221
13:51:31|0.0422
13:51:32|0.042198
13:51:33|0.042193
13:51:34|0.042169
13:51:35|0.04215
13:51:36|0.042145
13:51:37|0.042145
13:51:38|0.042145
13:51:39|0.042131
13:51:40|0.042072
13:51:41|0.04207
13:51:42|0.042071
13:51:43|0.042061
13:51:44|0.042075
13:51:45|0.042095
13:51:46|0.042119
13:51:47|0.042088
13:51:48|0.042073
13:51:49|0.042042
13:51:50|0.042035
13:51:51|0.041999
13:51:52|0.042038
13:51:53|0.041997
13:51:54|0.041991
13:51:55|0.041984
13:51:56|0.041986
13:51:57|0.042018
13:51:58|0.041939
13:52:00|0.041937
13:52:01|0.041826
13:52:01|0.041919
13:52:03|0.041958
13:52:04|0.041949
13:52:04|0.041955
13:52:06|0.041933
13:52:07|0.041924
13:52:08|0.041833
13:52:09|0.041899
13:52:10|0.041893
13:52:11|0.04191
13:52:12|0.041874
13:52:13|0.04183
13:52:14|0.041835
13:52:14|0.041848
13:52:16|0.042
13:52:17|0.042015
13:52:17|0.042023
13:52:19|0.042071
13:52:19|0.042097
13:52:21|0.042087
13:52:22|0.042097
13:52:23|0.042125
13:52:23|0.042106
13:52:24|0.042114
13:52:26|0.042155
13:52:27|0.042178
13:52:28|0.042151
13:52:29|0.042139
13:52:30|0.042131
13:52:31|0.042168
13:52:32|0.042178
13:52:33|0.042174
13:52:34|0.042146
13:52:35|0.042223
13:52:36|0.042215
13:52:37|0.042221
13:52:38|0.042219
13:52:39|0.042249
13:52:40|0.042227
13:52:41|0.0422
13:52:42|0.042216
13:52:43|0.042244
13:52:44|0.042265
13:52:46|0.04228
13:52:46|0.042299
13:52:47|0.042298
13:52:48|0.042297
13:52:50|0.042298
13:52:51|0.042303
13:52:53|0.042259
13:52:53|0.042219
13:52:54|0.042239
13:52:55|0.042226
13:52:56|0.04222
13:52:57|0.042235
13:52:59|0.042214
13:53:01|0.042225
13:53:01|0.042156
13:53:02|0.04215
13:53:04|0.042128
13:53:04|0.042181
13:53:06|0.042191
13:53:06|0.042191
13:53:07|0.042107
13:53:08|0.042142
13:53:10|0.042216
13:53:11|0.042253
13:53:12|0.042253
13:53:13|0.042224
13:53:14|0.042247
13:53:15|0.042241
13:53:15|0.042224
13:53:17|0.042215
13:53:18|0.042242
13:53:19|0.042235
13:53:20|0.04228
13:53:21|0.04225
13:53:22|0.042261
13:53:23|0.04228
13:53:24|0.042281
13:53:25|0.042279
13:53:26|0.042279
13:53:27|0.042298
13:53:28|0.042293
13:53:29|0.042332
13:53:30|0.042341
13:53:31|0.042331
13:53:32|0.042398
13:53:33|0.042406
13:53:34|0.042412
13:53:35|0.042422
13:53:36|0.042424
13:53:37|0.042408
13:53:38|0.042352
13:53:39|0.042366
13:53:40|0.042349
13:53:41|0.042341
13:53:42|0.042332
13:53:43|0.042331
13:53:45|0.04234
13:53:46|0.042314
13:53:46|0.042269
13:53:47|0.042292
13:53:48|0.042232
13:53:50|0.042248
13:53:50|0.042209
13:53:52|0.042225
13:53:54|0.042183
13:53:54|0.042194
13:53:56|0.042193
13:53:56|0.042217
13:53:57|0.042206
13:53:58|0.042202
13:53:59|0.042222
13:54:00|0.042155
13:54:01|0.042177
13:54:02|0.04217
13:54:04|0.042208
13:54:05|0.04216
13:54:06|0.042162
13:54:07|0.042121
13:54:07|0.042088
13:54:08|0.042061
13:54:10|0.042094
13:54:11|0.042101
13:54:11|0.042109
13:54:13|0.042139
13:54:13|0.042234
13:54:15|0.042284
13:54:16|0.04225
13:54:17|0.04224
13:54:18|0.042252
13:54:19|0.042248
13:54:20|0.042278
13:54:21|0.042326
13:54:22|0.042349
13:54:23|0.042361
13:54:23|0.042347
13:54:25|0.042366
13:54:26|0.042372
13:54:27|0.042244
13:54:28|0.042253
13:54:29|0.042232
13:54:30|0.042235
13:54:30|0.04224
13:54:32|0.042256
13:54:32|0.042289
13:54:34|0.042299
13:54:35|0.04229
13:54:36|0.042251
13:54:37|0.042282
13:54:38|0.042282
13:54:39|0.042293
13:54:40|0.042274
13:54:40|0.042257
13:54:42|0.042288
13:54:42|0.042308
13:54:44|0.042332
13:54:45|0.04234
13:54:46|0.042357
13:54:47|0.042338
13:54:48|0.042359
13:54:49|0.042347
13:54:50|0.042371
13:54:51|0.042332
13:54:52|0.042288
13:54:54|0.04224
13:54:54|0.042263
13:54:56|0.042253
13:54:57|0.042245
13:54:58|0.042245
13:54:58|0.042241
13:54:59|0.042247
13:55:00|0.042223
13:55:02|0.042273
13:55:03|0.042334
13:55:04|0.042334
13:55:04|0.042277
13:55:06|0.042255
13:55:07|0.042237
13:55:08|0.042265
13:55:09|0.042303
13:55:10|0.042347
13:55:10|0.0423
13:55:12|0.042305
13:55:13|0.042319
13:55:13|0.042352
13:55:15|0.042342
13:55:15|0.042326
13:55:17|0.042339
13:55:18|0.042291
13:55:19|0.042265
13:55:20|0.042244
13:55:21|0.042227
13:55:22|0.042239
13:55:23|0.042216
13:55:24|0.042225
13:55:25|0.042202
13:55:25|0.042197
13:55:27|0.042209
13:55:28|0.042215
13:55:29|0.042236
13:55:30|0.042217
13:55:32|0.042214
13:55:33|0.042224
13:55:34|0.042221
13:55:34|0.04228
13:55:35|0.042243
13:55:36|0.042245
13:55:37|0.042224
13:55:38|0.042193
13:55:39|0.042194
13:55:40|0.04221
13:55:41|0.042258
13:55:42|0.042271
13:55:43|0.042285
13:55:45|0.042284
13:55:45|0.042284
13:55:47|0.042284
13:55:47|0.042271
13:55:48|0.042237
13:55:50|0.042221
13:55:50|0.042207
13:55:51|0.042219
13:55:52|0.042257
13:55:55|0.042264
13:55:56|0.04227
13:55:57|0.042285
13:55:59|0.042285
13:56:00|0.042293
13:56:00|0.042299
13:56:02|0.042276
13:56:04|0.042267
13:56:05|0.042219
13:56:06|0.042209
13:56:06|0.042209
13:56:08|0.042216
13:56:08|0.042207
13:56:09|0.042168
13:56:11|0.042155
13:56:12|0.042163
13:56:13|0.042155
13:56:13|0.042155
13:56:15|0.042168
13:56:16|0.04212
13:56:17|0.042098
13:56:18|0.042116
13:56:19|0.042116
13:56:20|0.042114
13:56:21|0.042115
13:56:21|0.042096
13:56:23|0.042081
13:56:23|0.042065
13:56:24|0.042014
13:56:26|0.042016
13:56:27|0.042027
13:56:28|0.042003
13:56:28|0.042031
13:56:29|0.042048
13:56:31|0.042057
13:56:31|0.04207
13:56:33|0.042075
13:56:34|0.042088
13:56:35|0.04208
13:56:36|0.042112
13:56:37|0.042116
13:56:38|0.042091
13:56:39|0.0421
13:56:40|0.042104
13:56:40|0.042114
13:56:42|0.042107
13:56:43|0.04214
13:56:44|0.042154
13:56:45|0.042167
13:56:46|0.042188
13:56:47|0.042205
13:56:47|0.042204
13:56:48|0.0422
13:56:50|0.042207
13:56:51|0.04213
13:56:52|0.042135
13:56:52|0.042121
13:56:53|0.042134
13:56:56|0.042142
13:56:57|0.042146
13:56:58|0.042153
13:56:59|0.042124
13:57:00|0.042124
13:57:01|0.042087
13:57:02|0.042087
13:57:03|0.042109
13:57:04|0.042116
13:57:05|0.042159
13:57:06|0.042115
13:57:07|0.042124
13:57:08|0.042147
13:57:09|0.042175
13:57:10|0.042175
13:57:11|0.042171
13:57:12|0.042185
13:57:13|0.042186
13:57:14|0.042186
13:57:15|0.042165
13:57:16|0.04215
13:57:17|0.042169
13:57:18|0.042154
13:57:19|0.04214
13:57:20|0.04214
13:57:21|0.042147
13:57:22|0.042139
13:57:23|0.04212
13:57:24|0.042102
13:57:25|0.042099
13:57:26|0.0421
13:57:27|0.042103
13:57:28|0.042091
13:57:29|0.042075
13:57:30|0.042079
13:57:31|0.0421
13:57:32|0.042093
13:57:33|0.042055
13:57:34|0.042078
13:57:35|0.042071
13:57:36|0.042086
13:57:37|0.042089
13:57:38|0.042089
13:57:39|0.042074
13:57:40|0.042059
13:57:41|0.04205
13:57:42|0.042037
13:57:43|0.042033
13:57:44|0.042034
13:57:45|0.042044
13:57:46|0.042029
13:57:47|0.042036
13:57:48|0.04203
13:57:49|0.042008
13:57:50|0.041999
13:57:51|0.04199
13:57:52|0.041998
13:57:54|0.042018
13:57:54|0.042043
13:57:56|0.042062
13:57:58|0.042078
13:57:59|0.042075
13:57:59|0.042103
13:58:00|0.042142
13:58:02|0.042135
13:58:03|0.04216
13:58:04|0.042158
13:58:05|0.042158
13:58:06|0.042147
13:58:08|0.042155
13:58:09|0.042135
13:58:10|0.04215
13:58:11|0.042181
13:58:12|0.042141
13:58:13|0.042134
13:58:13|0.042122
13:58:15|0.042113
13:58:16|0.042113
13:58:16|0.042113
13:58:18|0.042103
13:58:19|0.042124
13:58:20|0.042113
13:58:21|0.042131
13:58:22|0.042159
13:58:23|0.042156
13:58:24|0.04215
13:58:26|0.042159
13:58:26|0.042155
13:58:28|0.042163
13:58:28|0.042134
13:58:29|0.042133
13:58:30|0.042131
13:58:31|0.042107
13:58:32|0.042108
13:58:33|0.042085
13:58:34|0.042082
13:58:35|0.042068
13:58:36|0.042084
13:58:37|0.042086
13:58:38|0.042088
13:58:40|0.042089
13:58:40|0.042101
13:58:42|0.042113
13:58:43|0.042119
13:58:44|0.042101
13:58:44|0.042111
13:58:45|0.042119
13:58:47|0.042135
13:58:47|0.042112
13:58:48|0.042111
13:58:49|0.042146
13:58:50|0.042142
13:58:51|0.042138
13:58:52|0.042174
13:58:53|0.042174
13:58:55|0.042173
13:58:55|0.042152
13:58:56|0.042146
13:58:57|0.042165
13:58:59|0.042177
13:59:00|0.042179
13:59:01|0.04221
13:59:02|0.042202
13:59:03|0.042229
13:59:04|0.042211
13:59:05|0.04223
13:59:06|0.042235
13:59:07|0.042228
13:59:08|0.042244
13:59:09|0.042236
13:59:10|0.042198
13:59:11|0.042184
13:59:12|0.042167
13:59:13|0.042209
13:59:14|0.042205
13:59:15|0.042185
13:59:16|0.042169
13:59:17|0.042146
13:59:18|0.042143
13:59:19|0.042103
13:59:20|0.042128
13:59:21|0.04219
13:59:22|0.042231
13:59:23|0.042207
13:59:24|0.042196
13:59:25|0.042199
13:59:26|0.042205
13:59:27|0.042247
13:59:29|0.042225
13:59:29|0.042205
13:59:31|0.042235
13:59:31|0.042246
13:59:32|0.042258
13:59:33|0.04226
13:59:34|0.042249
13:59:36|0.042273
13:59:36|0.042285
13:59:37|0.042239
13:59:38|0.042244
13:59:39|0.042236
13:59:41|0.042244
13:59:42|0.042248
13:59:42|0.042233
13:59:43|0.04223
13:59:44|0.042224
13:59:45|0.042198
13:59:47|0.042193
13:59:48|0.042188
13:59:48|0.042153
13:59:49|0.042153
13:59:50|0.042179
13:59:51|0.042211
13:59:52|0.042199
13:59:53|0.042199
13:59:54|0.042194
13:59:55|0.042147
13:59:56|0.042146
13:59:58|0.042157
13:59:59|0.042159
14:00:00|0.042176
14:00:02|0.042129
14:00:03|0.042174
14:00:04|0.042181
14:00:05|0.042223
14:00:06|0.042221
14:00:07|0.042236
14:00:07|0.042244
14:00:09|0.0422
14:00:10|0.042199
14:00:10|0.042236
14:00:12|0.042227
14:00:13|0.042228
14:00:14|0.042246
14:00:15|0.042178
14:00:15|0.042153
14:00:16|0.042141
14:00:18|0.042123
14:00:19|0.042161
14:00:20|0.042166
14:00:20|0.042142
14:00:22|0.042173
14:00:23|0.042114
14:00:24|0.04208
14:00:25|0.042082
14:00:25|0.042119
14:00:27|0.042132
14:00:28|0.042114
14:00:29|0.042088
14:00:30|0.042107
14:00:31|0.042137
14:00:31|0.042192
14:00:33|0.042192
14:00:33|0.042234
14:00:35|0.042188
14:00:36|0.042227
14:00:37|0.042252
14:00:38|0.042263
14:00:39|0.042244
14:00:40|0.042258
14:00:41|0.042267
14:00:42|0.042271
14:00:43|0.042209
14:00:44|0.042182
14:00:45|0.042172
14:00:46|0.042188
14:00:46|0.042188
14:00:48|0.042214
14:00:49|0.042217
14:00:49|0.042267
14:00:50|0.042241
14:00:52|0.042264
14:00:52|0.04229
14:00:53|0.042277
14:00:55|0.042297
14:00:55|0.04229
14:00:57|0.042298
14:00:58|0.042267
14:01:00|0.042276
14:01:01|0.042279
14:01:02|0.042279
14:01:03|0.042299
14:01:04|0.042307
14:01:05|0.042349
14:01:06|0.042271
14:01:07|0.042288
14:01:08|0.042282
14:01:08|0.042294
14:01:10|0.042301
14:01:11|0.042259
14:01:12|0.042225
14:01:13|0.042209
14:01:14|0.042242
14:01:15|0.042283
14:01:16|0.042318
14:01:18|0.042317
14:01:19|0.042333
14:01:19|0.042376
14:01:20|0.042364
14:01:21|0.042369
14:01:23|0.042402
14:01:24|0.04242
14:01:24|0.042443
14:01:25|0.04245
14:01:27|0.04246
14:01:27|0.042439
14:01:28|0.042333
14:01:30|0.042327
14:01:31|0.042349
14:01:32|0.042377
14:01:32|0.042415
14:01:33|0.042436
14:01:34|0.04243
14:01:35|0.042463
14:01:37|0.042545
14:01:37|0.042569
14:01:39|0.042623
14:01:39|0.042639
14:01:40|0.04261
14:01:42|0.04261
14:01:42|0.042599
14:01:43|0.042611
14:01:44|0.042611
14:01:45|0.042556
14:01:46|0.042517
14:01:47|0.042547
14:01:49|0.042568
14:01:50|0.042568
14:01:50|0.042607
14:01:52|0.042654
14:01:52|0.042672
14:01:54|0.042688
14:01:54|0.042732
14:01:55|0.042752
14:01:56|0.04276
14:01:57|0.042747
14:01:58|0.042702
14:02:00|0.04269
14:02:01|0.042668
14:02:02|0.042745
14:02:04|0.042766
14:02:05|0.042776
14:02:06|0.042837
14:02:07|0.042821
14:02:08|0.042841
14:02:08|0.042817
14:02:10|0.042869
14:02:11|0.04283
14:02:12|0.042871
14:02:13|0.042764
14:02:14|0.042729
14:02:15|0.04276
14:02:16|0.04279
14:02:17|0.042728
14:02:18|0.04278
14:02:19|0.042824
14:02:20|0.04281
14:02:21|0.042784
14:02:22|0.042727
14:02:23|0.042756
14:02:24|0.042735
14:02:25|0.04275
14:02:26|0.042724
14:02:28|0.042733
14:02:29|0.042731
14:02:30|0.042717
14:02:30|0.042708
14:02:32|0.04271
14:02:32|0.042715
14:02:33|0.042718
14:02:34|0.042676
14:02:35|0.042624
14:02:36|0.042638
14:02:37|0.042663
14:02:38|0.042642
14:02:39|0.042652
14:02:40|0.042643
14:02:41|0.042631
14:02:43|0.042561
14:02:43|0.042582
14:02:45|0.042554
14:02:46|0.042569
14:02:46|0.042517
14:02:47|0.042503
14:02:49|0.042502
14:02:50|0.042477
14:02:50|0.042482
14:02:51|0.042496
14:02:53|0.042492
14:02:53|0.042492
14:02:54|0.042536
14:02:55|0.042512
14:02:57|0.042526
14:02:58|0.042536
14:02:58|0.042511
14:02:59|0.042522
14:03:01|0.042475
14:03:01|0.042475
14:03:02|0.042481
14:03:04|0.042494
14:03:06|0.042536
14:03:07|0.042669
14:03:08|0.042656
14:03:09|0.042636
14:03:09|0.042697
14:03:11|0.042705
14:03:12|0.042712
14:03:13|0.042733
14:03:14|0.042775
14:03:15|0.042737
14:03:16|0.04277
14:03:17|0.042812
14:03:18|0.042814
14:03:19|0.042811
14:03:20|0.042827
14:03:21|0.042821
14:03:22|0.042838
14:03:23|0.042829
14:03:24|0.042741
14:03:25|0.042733
14:03:26|0.042792
14:03:28|0.042813
14:03:28|0.04284
14:03:29|0.042774
14:03:31|0.04278
14:03:31|0.042776
14:03:32|0.042815
14:03:34|0.0428
14:03:34|0.042905
14:03:35|0.042854
14:03:37|0.042866
14:03:37|0.042827
14:03:39|0.042836
14:03:40|0.042903
14:03:40|0.042874
14:03:42|0.042863
14:03:43|0.042868
14:03:44|0.042891
14:03:45|0.042871
14:03:45|0.042883
14:03:47|0.042871
14:03:47|0.042879
14:03:48|0.042912
14:03:50|0.042905
14:03:51|0.042893
14:03:52|0.042909
14:03:53|0.042905
14:03:54|0.042889
14:03:55|0.042909
14:03:56|0.042918
14:03:57|0.042913
14:03:58|0.042907
14:03:59|0.04283
14:04:00|0.042884
14:04:01|0.042972
14:04:02|0.042978
14:04:04|0.042952
14:04:04|0.042965
14:04:05|0.043004
14:04:07|0.042972
14:04:08|0.042982
14:04:09|0.042979
14:04:10|0.042995
14:04:11|0.043039
14:04:13|0.043053
14:04:13|0.04305
14:04:14|0.043075
14:04:15|0.043059
14:04:16|0.043065
14:04:17|0.04302
14:04:18|0.04301
14:04:19|0.042992
14:04:20|0.042969
14:04:21|0.042986
14:04:22|0.04297
14:04:23|0.042973
14:04:24|0.042988
14:04:26|0.042984
14:04:26|0.042915
14:04:28|0.042921
14:04:28|0.042933
14:04:29|0.042896
14:04:30|0.042872
14:04:31|0.042891
14:04:33|0.04287
14:04:33|0.042861
14:04:34|0.042886
14:04:35|0.042806
14:04:37|0.042768
14:04:38|0.042845
14:04:38|0.042779
14:04:40|0.042737
14:04:41|0.042754
14:04:42|0.042727
14:04:43|0.042698
14:04:44|0.042678
14:04:45|0.042675
14:04:46|0.042695
14:04:47|0.0427
14:04:49|0.042732
14:04:49|0.042752
14:04:50|0.042743
14:04:52|0.042744
14:04:52|0.042769
14:04:53|0.042769
14:04:54|0.042758
14:04:55|0.042749
14:04:56|0.042759
14:04:57|0.042748
14:04:58|0.042727
14:05:00|0.042719
14:05:00|0.04269
14:05:02|0.042698
14:05:04|0.042696
14:05:04|0.042676
14:05:06|0.042658
14:05:06|0.042658
14:05:07|0.042658
14:05:09|0.042708
14:05:09|0.042685
14:05:11|0.042695
14:05:12|0.04268
14:05:13|0.042663
14:05:14|0.042682
14:05:14|0.042679
14:05:15|0.042692
14:05:16|0.042696
14:05:17|0.042687
14:05:19|0.042687
14:05:19|0.042704
14:05:20|0.04274
14:05:22|0.042749
14:05:23|0.042767
14:05:23|0.042827
14:05:25|0.042837
14:05:25|0.042845
14:05:26|0.04283
14:05:27|0.042873
14:05:28|0.042879
14:05:29|0.042939
14:05:31|0.043027
14:05:31|0.043024
14:05:33|0.042993
14:05:33|0.043014
14:05:34|0.042992
14:05:35|0.04292
14:05:36|0.042924
14:05:38|0.042912
14:05:38|0.042885
14:05:40|0.04285
14:05:40|0.042872
14:05:42|0.042838
14:05:43|0.04281
14:05:43|0.04275
14:05:45|0.042727
14:05:46|0.042728
14:05:46|0.042726
14:05:48|0.042726
14:05:49|0.042761
14:05:49|0.042757
14:05:51|0.042752
14:05:52|0.042739
14:05:53|0.04269
14:05:54|0.042695
14:05:55|0.042719
14:05:56|0.042724
14:05:57|0.042679
14:05:58|0.042666
14:05:59|0.042639
14:06:00|0.042643
14:06:01|0.04263
14:06:02|0.042751
14:06:03|0.04275
14:06:05|0.042744
14:06:06|0.042729
14:06:07|0.04275
14:06:07|0.042837
14:06:09|0.042893
14:06:10|0.042813
14:06:11|0.042793
14:06:13|0.042851
14:06:14|0.042848
14:06:14|0.042868
14:06:15|0.042849
14:06:17|0.042774
14:06:18|0.04277
14:06:19|0.04281
14:06:20|0.042808
14:06:21|0.042814
14:06:22|0.042796
14:06:23|0.042784
14:06:24|0.042766
14:06:26|0.042808
14:06:27|0.042808
14:06:28|0.042767
14:06:28|0.042791
14:06:29|0.042787
14:06:30|0.042782
14:06:32|0.042777
14:06:32|0.042779
14:06:33|0.042779
14:06:34|0.042774
14:06:35|0.042792
14:06:36|0.042832
14:06:37|0.042804
14:06:38|0.042831
14:06:39|0.042809
14:06:40|0.042805
14:06:42|0.042817
14:06:42|0.042814
14:06:44|0.042828
14:06:44|0.042828
14:06:45|0.042882
14:06:46|0.042842
14:06:48|0.042815
14:06:49|0.042854
14:06:49|0.042841
14:06:50|0.042841
14:06:51|0.042862
14:06:52|0.04281
14:06:53|0.042809
14:06:54|0.042821
14:06:55|0.042857
14:06:56|0.042859
14:06:57|0.042852
14:06:58|0.042851
14:06:59|0.042828
14:07:00|0.042773
14:07:01|0.042772
14:07:02|0.042828
14:07:04|0.042803
14:07:05|0.042775
14:07:06|0.042768
14:07:07|0.042785
14:07:08|0.042747
14:07:09|0.042705
14:07:10|0.042749
14:07:11|0.042801
14:07:12|0.04281
14:07:13|0.042837
14:07:14|0.042879
14:07:15|0.042863
14:07:16|0.042862
14:07:17|0.042868
14:07:18|0.042839
14:07:19|0.042798
14:07:20|0.042789
14:07:21|0.042802
14:07:22|0.042791
14:07:24|0.042794
14:07:24|0.042761
14:07:26|0.04274
14:07:26|0.042755
14:07:27|0.042745
14:07:28|0.042747
14:07:29|0.042758
14:07:30|0.04275
14:07:32|0.04274
14:07:33|0.042759
14:07:34|0.042754
14:07:35|0.042809
14:07:36|0.042835
14:07:37|0.042884
14:07:38|0.042897
14:07:39|0.04292
14:07:40|0.04293
14:07:41|0.042906
14:07:41|0.042917
14:07:42|0.042921
14:07:44|0.042912
14:07:45|0.04292
14:07:46|0.042957
14:07:47|0.042932
14:07:48|0.042923
14:07:49|0.042924
14:07:50|0.042904
14:07:51|0.042904
14:07:51|0.042904
14:07:53|0.042917
14:07:54|0.042911
14:07:55|0.042904
14:07:55|0.042918
14:07:57|0.042898
14:07:58|0.042875
14:07:58|0.042869
14:08:00|0.042862
14:08:00|0.042845
14:08:02|0.042847
14:08:03|0.042831
14:08:03|0.042831
14:08:05|0.042829
14:08:06|0.04281
14:08:07|0.04287
14:08:09|0.042916
14:08:10|0.042918
14:08:11|0.042916
14:08:12|0.042938
14:08:13|0.042945
14:08:14|0.042936
14:08:15|0.042979
14:08:16|0.042963
14:08:17|0.042986
14:08:18|0.042963
14:08:20|0.042985
14:08:20|0.042988
14:08:21|0.042956
14:08:22|0.04298
14:08:23|0.042994
14:08:24|0.042996
14:08:26|0.042992
14:08:27|0.042999
14:08:28|0.042999
14:08:28|0.042985
14:08:29|0.042984
14:08:31|0.043006
14:08:32|0.043007
14:08:32|0.043029
14:08:34|0.043007
14:08:35|0.043013
14:08:35|0.042957
14:08:37|0.042961
14:08:38|0.042977
14:08:38|0.042977
14:08:39|0.042941
14:08:41|0.042962
14:08:42|0.042952
14:08:42|0.04297
14:08:43|0.04296
14:08:45|0.042985
14:08:46|0.042972
14:08:47|0.043017
14:08:48|0.043029
14:08:49|0.043047
14:08:50|0.043047
14:08:51|0.043053
14:08:52|0.043114
14:08:53|0.043053
14:08:54|0.04304
14:08:55|0.043028
14:08:56|0.043057
14:08:57|0.043013
14:08:58|0.043055
14:08:59|0.043059
14:09:00|0.043076
14:09:01|0.0431
14:09:02|0.043131
14:09:03|0.043108
14:09:03|0.043112
14:09:05|0.043043
14:09:06|0.043013
14:09:08|0.042999
14:09:09|0.04304
14:09:10|0.043011
14:09:11|0.043014
14:09:11|0.043003
14:09:13|0.04301
14:09:14|0.043015
14:09:15|0.043028
14:09:17|0.043026
14:09:17|0.043015
14:09:18|0.043013
14:09:20|0.043024
14:09:21|0.043019
14:09:21|0.043037
14:09:23|0.043083
14:09:24|0.043071
14:09:24|0.043015
14:09:26|0.043025
14:09:27|0.043059
14:09:28|0.043087
14:09:29|0.043103
14:09:30|0.043129
14:09:31|0.043111
14:09:32|0.043121
14:09:33|0.043079
14:09:34|0.043031
14:09:35|0.043074
14:09:36|0.04307
14:09:37|0.043056
14:09:38|0.043041
14:09:39|0.043056
14:09:40|0.043088
14:09:41|0.043072
14:09:42|0.043069
14:09:43|0.043083
14:09:44|0.043085
14:09:45|0.043106
14:09:46|0.043086
14:09:47|0.04306
14:09:48|0.043011
14:09:49|0.043024
14:09:50|0.04302
14:09:51|0.043048
14:09:52|0.043032
14:09:53|0.043053
14:09:54|0.043018
14:09:55|0.043042
14:09:56|0.043054
14:09:57|0.043071
14:09:58|0.043087
14:09:59|0.04305
14:10:00|0.043058
14:10:01|0.043052
14:10:02|0.043046
14:10:03|0.043057
14:10:04|0.043038
14:10:05|0.043065
14:10:06|0.043055
14:10:07|0.043051
14:10:09|0.04304
14:10:09|0.043041
14:10:10|0.043071
14:10:11|0.043061
14:10:12|0.043056
14:10:14|0.043083
14:10:15|0.043098
14:10:16|0.043118
14:10:17|0.043112
14:10:18|0.043109
14:10:19|0.04308
14:10:20|0.043095
14:10:21|0.043098
14:10:22|0.043097
14:10:23|0.043135
14:10:25|0.043131
14:10:26|0.043135
14:10:27|0.043108
14:10:27|0.043123
14:10:28|0.043129
14:10:29|0.043117
14:10:30|0.043141
14:10:32|0.043159
14:10:32|0.043159
14:10:33|0.043148
14:10:34|0.04315
14:10:36|0.043134
14:10:36|0.043117
14:10:37|0.043147
14:10:38|0.043148
14:10:39|0.043151
14:10:41|0.043143
14:10:42|0.04314
14:10:43|0.043141
14:10:44|0.043146
14:10:45|0.043145
14:10:46|0.043138
14:10:47|0.043132
14:10:48|0.043127
14:10:49|0.043114
14:10:50|0.043088
14:10:51|0.043088
14:10:52|0.043104
14:10:53|0.043113
14:10:54|0.0431
14:10:55|0.043104
14:10:56|0.043116
14:10:57|0.043116
14:10:58|0.043117
14:10:59|0.04312
14:11:00|0.043104
14:11:01|0.0431
14:11:02|0.043061
14:11:03|0.043062
14:11:04|0.043062
14:11:05|0.043044
14:11:06|0.043041
14:11:07|0.043034
14:11:08|0.04308
14:11:09|0.043044
14:11:10|0.043044
14:11:11|0.043047
14:11:12|0.043051
14:11:13|0.043051
14:11:15|0.043041
14:11:15|0.043052
14:11:16|0.04309
14:11:18|0.043059
14:11:18|0.043051
14:11:20|0.043038
14:11:22|0.043049
14:11:23|0.043013
14:11:23|0.043024
14:11:24|0.043004
14:11:25|0.043014
14:11:26|0.043005
14:11:27|0.043028
14:11:28|0.043034
14:11:29|0.043025
14:11:30|0.043017
14:11:32|0.043
14:11:33|0.043044
14:11:34|0.043034
14:11:34|0.043069
14:11:35|0.043054
14:11:36|0.043065
14:11:37|0.043041
14:11:39|0.043029
14:11:40|0.043033
14:11:40|0.043027
14:11:41|0.043021
14:11:43|0.043015
14:11:43|0.043016
14:11:44|0.043015
14:11:45|0.043006
14:11:46|0.042971
14:11:48|0.042977
14:11:49|0.04294
14:11:49|0.042895
14:11:50|0.042906
14:11:51|0.042902
14:11:52|0.042867
14:11:54|0.042884
14:11:55|0.042891
14:11:56|0.04288
14:11:57|0.04289
14:11:58|0.04291
14:11:59|0.04292
14:12:00|0.04289
14:12:01|0.042921
14:12:02|0.042918
14:12:03|0.04295
14:12:04|0.042954
14:12:05|0.042946
14:12:06|0.042945
14:12:07|0.042865
14:12:08|0.042881
14:12:09|0.042892
14:12:11|0.042852
14:12:11|0.042842
14:12:12|0.042823
14:12:14|0.042822
14:12:14|0.042806
14:12:16|0.042776
14:12:16|0.04276
14:12:17|0.042775
14:12:19|0.042751
14:12:20|0.042775
14:12:20|0.042785
14:12:21|0.042803
14:12:23|0.042793
14:12:24|0.042778
14:12:24|0.042776
14:12:25|0.042801
14:12:27|0.042804
14:12:28|0.042812
14:12:29|0.042853
14:12:30|0.042855
14:12:31|0.04284
14:12:33|0.04284
14:12:33|0.04285
14:12:34|0.04285
14:12:36|0.042799
14:12:36|0.042785
14:12:37|0.042784
14:12:38|0.042765
14:12:39|0.04277
14:12:40|0.04277
14:12:42|0.04277
14:12:42|0.042798
14:12:44|0.042797
14:12:44|0.042805
14:12:46|0.042808
14:12:47|0.042785
14:12:48|0.042793
14:12:49|0.042785
14:12:49|0.042805
14:12:50|0.042786
14:12:51|0.042789
14:12:52|0.042791
14:12:53|0.042791
14:12:55|0.04278
14:12:55|0.042766
14:12:56|0.042764
14:12:57|0.042771
14:12:58|0.042762
14:12:59|0.042751
14:13:00|0.042773
14:13:01|0.042776
14:13:02|0.042791
14:13:03|0.042794
14:13:04|0.042819
14:13:05|0.042836
14:13:06|0.042861
14:13:07|0.042853
14:13:08|0.042841
14:13:09|0.04286
14:13:12|0.042855
14:13:13|0.042883
14:13:14|0.04287
14:13:15|0.042875
14:13:15|0.04285
14:13:17|0.042843
14:13:18|0.042873
14:13:18|0.042867
14:13:19|0.042858
14:13:21|0.042846
14:13:22|0.042827
14:13:23|0.042816
14:13:24|0.042806
14:13:25|0.042811
14:13:26|0.04281
14:13:27|0.042831
14:13:28|0.042832
14:13:29|0.042813
14:13:30|0.042804
14:13:31|0.04279
14:13:32|0.042797
14:13:33|0.042801
14:13:34|0.042776
14:13:35|0.042776
14:13:36|0.04277
14:13:37|0.042755
14:13:38|0.042762
14:13:39|0.042762
14:13:40|0.042765
14:13:41|0.04276
14:13:42|0.042756
14:13:43|0.042757
14:13:44|0.042758
14:13:45|0.042762
14:13:46|0.042762
14:13:47|0.042761
14:13:48|0.042762
14:13:50|0.042756
14:13:50|0.042755
14:13:51|0.042755
14:13:52|0.042742
14:13:53|0.042714
14:13:54|0.042713
14:13:55|0.042704
14:13:56|0.042706
14:13:57|0.042709
14:13:58|0.042702
14:13:59|0.042682
14:14:00|0.042678
14:14:02|0.042677
14:14:03|0.042711
14:14:03|0.042685
14:14:04|0.042735
14:14:05|0.042768
14:14:06|0.042769
14:14:07|0.042793
14:14:08|0.042824
14:14:09|0.042774
14:14:11|0.042761
14:14:12|0.04275
14:14:13|0.042736
14:14:14|0.042736
14:14:15|0.042759
14:14:16|0.042731
14:14:17|0.042731
14:14:18|0.042725
14:14:18|0.042751
14:14:20|0.042719
14:14:21|0.042719
14:14:22|0.042678
14:14:23|0.042683
14:14:24|0.042683
14:14:25|0.042695
14:14:26|0.042695
14:14:27|0.042704
14:14:28|0.042699
14:14:29|0.042696
14:14:30|0.042704
14:14:31|0.042704
14:14:33|0.042727
14:14:33|0.042744
14:14:35|0.042746
14:14:35|0.042732
14:14:37|0.042732
14:14:38|0.042732
14:14:39|0.042731
14:14:39|0.042718
14:14:40|0.042738
14:14:41|0.042713
14:14:43|0.042713
14:14:44|0.042726
14:14:45|0.042737
14:14:46|0.042754
14:14:47|0.042772
14:14:48|0.042757
14:14:49|0.042757
14:14:50|0.042764
14:14:51|0.042758
14:14:52|0.042768
14:14:54|0.042768
14:14:54|0.042776
14:14:55|0.042782
14:14:56|0.042778
14:14:57|0.042778
14:14:58|0.042783
14:14:59|0.042794
14:15:00|0.042789
14:15:01|0.042808
14:15:03|0.042799
14:15:04|0.042798
14:15:04|0.042806
14:15:05|0.042855
14:15:07|0.04284
14:15:07|0.042853
14:15:08|0.042872
14:15:09|0.042875
14:15:10|0.042875
14:15:11|0.042868
14:15:13|0.042773
14:15:15|0.042774
14:15:15|0.042774
14:15:17|0.0428
14:15:17|0.042754
14:15:19|0.042741
14:15:20|0.042742
14:15:21|0.042748
14:15:21|0.042748
14:15:23|0.042685
14:15:24|0.042681
14:15:24|0.042682
14:15:25|0.042634
14:15:27|0.042669
14:15:27|0.042627
14:15:29|0.042659
14:15:30|0.042678
14:15:31|0.04269
14:15:32|0.042735
14:15:33|0.042751
14:15:34|0.04279
14:15:35|0.042855
14:15:36|0.042843
14:15:37|0.042866
14:15:38|0.042873
14:15:39|0.042898
14:15:40|0.04291
14:15:41|0.042903
14:15:42|0.042938
14:15:43|0.042927
14:15:44|0.042939
14:15:45|0.042943
14:15:46|0.042962
14:15:47|0.042989
14:15:48|0.043002
14:15:49|0.043016
14:15:50|0.043054
14:15:51|0.043035
14:15:52|0.043064
14:15:53|0.043088
14:15:54|0.043111
14:15:55|0.043111
14:15:57|0.043117
14:15:58|0.043103
14:15:59|0.043098
14:16:00|0.043074
14:16:00|0.043056
14:16:02|0.043018
14:16:03|0.043033
14:16:04|0.043092
14:16:05|0.043073
14:16:06|0.043082
14:16:07|0.043097
14:16:08|0.043133
14:16:08|0.043105
14:16:10|0.043113
14:16:11|0.043097
14:16:12|0.043083
14:16:13|0.043083
14:16:15|0.043047
14:16:16|0.043131
14:16:16|0.043135
14:16:18|0.043138
14:16:18|0.043134
14:16:20|0.043104
14:16:21|0.043064
14:16:22|0.043117
14:16:23|0.043091
14:16:23|0.043093
14:16:25|0.043106
14:16:26|0.043101
14:16:27|0.043077
14:16:28|0.04307
14:16:29|0.043051
14:16:30|0.043036
14:16:31|0.043033
14:16:32|0.04307
14:16:33|0.043087
14:16:34|0.043093
14:16:35|0.043052
14:16:36|0.043021
14:16:37|0.043028
14:16:38|0.042976
14:16:39|0.042987
14:16:40|0.043003
14:16:41|0.043007
14:16:42|0.04301
14:16:43|0.04299
14:16:44|0.042993
14:16:45|0.042969
14:16:46|0.042964
14:16:47|0.042965
14:16:48|0.042973
14:16:49|0.042974
14:16:50|0.042941
14:16:52|0.042937
14:16:52|0.042944
14:16:53|0.042946
14:16:55|0.042954
14:16:56|0.04297
14:16:57|0.042965
14:16:58|0.042955
14:16:59|0.042941
14:16:59|0.042971
14:17:00|0.042965
14:17:02|0.042969
14:17:03|0.043029
14:17:04|0.043035
14:17:05|0.043043
14:17:06|0.043052
14:17:07|0.043076
14:17:08|0.043089
14:17:09|0.043089
14:17:10|0.043093
14:17:11|0.043082
14:17:12|0.043054
14:17:13|0.043069
14:17:14|0.043075
14:17:16|0.043013
14:17:17|0.042992
14:17:18|0.042959
14:17:19|0.042979
14:17:20|0.043017
14:17:21|0.043009
14:17:22|0.043011
14:17:24|0.043026
14:17:24|0.043048
14:17:25|0.043036
14:17:27|0.043029
14:17:27|0.04303
14:17:29|0.043023
14:17:29|0.043028
14:17:30|0.04303
14:17:31|0.043049
14:17:32|0.043056
14:17:34|0.043036
14:17:34|0.043036
14:17:35|0.043048
14:17:36|0.043028
14:17:38|0.043028
14:17:39|0.043056
14:17:39|0.043035
14:17:40|0.043043
14:17:42|0.043022
14:17:42|0.043023
14:17:44|0.043022
14:17:45|0.043056
14:17:46|0.043069
14:17:47|0.043025
14:17:48|0.043025
14:17:49|0.043023
14:17:50|0.043062
14:17:51|0.043041
14:17:52|0.043041
14:17:53|0.043038
14:17:54|0.04304
14:17:55|0.043017
14:17:56|0.043016
14:17:57|0.043031
14:17:58|0.043029
14:17:59|0.04304
14:18:00|0.04304
14:18:01|0.043062
14:18:02|0.043056
14:18:04|0.043056
14:18:04|0.043099
14:18:05|0.0431
14:18:06|0.043098
14:18:07|0.043063
14:18:09|0.043064
14:18:10|0.04306
14:18:10|0.043071
14:18:11|0.043038
14:18:13|0.043048
14:18:13|0.04306
14:18:14|0.043062
14:18:16|0.043041
14:18:17|0.043044
14:18:19|0.043016
14:18:19|0.043
14:18:21|0.042962
14:18:22|0.04295
14:18:23|0.042944
14:18:24|0.042943
14:18:25|0.042941
14:18:26|0.042938
14:18:27|0.042938
14:18:29|0.042927
14:18:30|0.042928
14:18:30|0.042929
14:18:32|0.042943
14:18:32|0.042953
14:18:33|0.042954
14:18:35|0.042951
14:18:35|0.042955
14:18:36|0.042952
14:18:37|0.042953
14:18:39|0.042954
14:18:39|0.042955
14:18:40|0.043001
14:18:42|0.043024
14:18:43|0.043005
14:18:43|0.043006
14:18:44|0.04302
14:18:45|0.043024
14:18:46|0.043024
14:18:47|0.043027
14:18:49|0.043018
14:18:50|0.043024
14:18:50|0.043024
14:18:51|0.043035
14:18:52|0.043033
14:18:54|0.043035
14:18:54|0.043004
14:18:55|0.042993
14:18:56|0.042978
14:18:57|0.04298
14:18:59|0.042979
14:18:59|0.042979
14:19:00|0.042979
14:19:01|0.042979
14:19:02|0.042976
14:19:03|0.043047
14:19:04|0.043014
14:19:06|0.043021
14:19:06|0.042997
14:19:07|0.042991
14:19:08|0.042982
14:19:09|0.042986
14:19:10|0.042996
14:19:11|0.043014
14:19:12|0.043018
14:19:13|0.043035
14:19:14|0.043023
14:19:15|0.043019
14:19:17|0.043018
14:19:19|0.04302
14:19:20|0.043062
14:19:21|0.043075
14:19:23|0.043041
14:19:23|0.042992
14:19:25|0.043
14:19:25|0.043
14:19:26|0.043005
14:19:27|0.042959
14:19:28|0.042968
14:19:30|0.042966
14:19:31|0.042946
14:19:31|0.042941
14:19:32|0.04296
14:19:34|0.042957
14:19:34|0.043011
14:19:35|0.042999
14:19:36|0.043015
14:19:37|0.043022
14:19:38|0.043028
14:19:40|0.043014
14:19:40|0.043015
14:19:41|0.043036
14:19:42|0.043036
14:19:44|0.04303
14:19:44|0.043025
14:19:46|0.043014
14:19:47|0.042993
14:19:48|0.042976
14:19:48|0.042972
14:19:49|0.042972
14:19:50|0.042971
14:19:52|0.042971
14:19:52|0.042987
14:19:54|0.042981
14:19:55|0.042986
14:19:56|0.04301
14:19:56|0.043024
14:19:57|0.042994
14:19:58|0.043001
14:19:59|0.043001
14:20:00|0.042971
14:20:01|0.042971
14:20:03|0.04296
14:20:03|0.042979
14:20:04|0.042979
14:20:05|0.042977
14:20:07|0.04297
14:20:08|0.04296
14:20:08|0.042974
14:20:09|0.043013
14:20:10|0.042985
14:20:11|0.042984
14:20:12|0.04298
14:20:13|0.042954
14:20:14|0.04293
14:20:16|0.042906
14:20:16|0.042908
14:20:19|0.042942
14:20:20|0.042937
14:20:21|0.042919
14:20:22|0.042919
14:20:23|0.042894
14:20:24|0.042883
14:20:25|0.042885
14:20:26|0.04289
14:20:27|0.042921
14:20:28|0.042939
14:20:30|0.042936
14:20:30|0.042946
14:20:31|0.042964
14:20:32|0.042946
14:20:33|0.042935
14:20:35|0.042935
14:20:36|0.042933
14:20:37|0.042935
14:20:37|0.042907
14:20:38|0.042887
14:20:40|0.042868
14:20:40|0.042901
14:20:41|0.042908
14:20:43|0.042897
14:20:44|0.042884
14:20:45|0.042884
14:20:46|0.042908
14:20:47|0.042908
14:20:48|0.042931
14:20:49|0.042924
14:20:51|0.042948
14:20:51|0.042934
14:20:52|0.04296
14:20:54|0.042964
14:20:55|0.042963
14:20:55|0.042959
14:20:56|0.042948
14:20:58|0.042929
14:20:58|0.042896
14:21:00|0.042935
14:21:01|0.042929
14:21:01|0.042953
14:21:03|0.042943
14:21:03|0.042907
14:21:05|0.04292
14:21:05|0.04292
14:21:07|0.04292
14:21:08|0.042928
14:21:08|0.042907
14:21:09|0.042912
14:21:11|0.042908
14:21:11|0.042908
14:21:13|0.042855
14:21:14|0.04286
14:21:15|0.042845
14:21:16|0.042851
14:21:16|0.042852
14:21:18|0.042846
14:21:19|0.042846
14:21:21|0.042846
14:21:22|0.042845
14:21:23|0.042853
14:21:24|0.042842
14:21:25|0.042851
14:21:27|0.042879
14:21:27|0.042892
14:21:29|0.042902
14:21:29|0.042896
14:21:30|0.042896
14:21:31|0.042896
14:21:33|0.042896
14:21:34|0.042897
14:21:34|0.042902
14:21:35|0.042918
14:21:36|0.042933
14:21:37|0.042948
14:21:38|0.042948
14:21:39|0.042948
14:21:40|0.042948
14:21:42|0.042949
14:21:43|0.042949
14:21:44|0.04296
14:21:44|0.042948
14:21:46|0.042936
14:21:47|0.042947
14:21:47|0.04293
14:21:48|0.042939
14:21:49|0.042932
14:21:51|0.042944
14:21:51|0.04294
14:21:53|0.04293
14:21:53|0.042919
14:21:54|0.042924
14:21:55|0.042961
14:21:56|0.042944
14:21:57|0.042921
14:21:59|0.042922
14:21:59|0.042908
14:22:01|0.042907
14:22:02|0.042925
14:22:03|0.042915
14:22:04|0.04293
14:22:05|0.042928
14:22:06|0.042917
14:22:07|0.042921
14:22:07|0.042922
14:22:09|0.04294
14:22:10|0.04294
14:22:11|0.042965
14:22:12|0.042984
14:22:12|0.04295
14:22:13|0.042978
14:22:15|0.042974
14:22:16|0.042977
14:22:17|0.042964
14:22:18|0.042959
14:22:19|0.042959
14:22:21|0.042957
14:22:21|0.042947
14:22:22|0.042956
14:22:24|0.042944
14:22:24|0.042955
14:22:26|0.042948
14:22:27|0.042943
14:22:27|0.042923
14:22:28|0.042912
14:22:30|0.042934
14:22:30|0.042963
14:22:32|0.042961
14:22:33|0.04294
14:22:34|0.042941
14:22:35|0.042939
14:22:36|0.042951
14:22:37|0.042951
14:22:37|0.042951
14:22:39|0.042959
14:22:40|0.042959
14:22:41|0.04297
14:22:42|0.042958
14:22:43|0.04297
14:22:45|0.042953
14:22:46|0.042953
14:22:47|0.042957
14:22:48|0.042963
14:22:49|0.042968
14:22:49|0.042961
14:22:50|0.042961
14:22:51|0.042962
14:22:52|0.042962
14:22:53|0.042968
14:22:54|0.042963
14:22:56|0.042947
14:22:57|0.042949
14:22:57|0.042988
14:22:58|0.042962
14:22:59|0.042962
14:23:00|0.04296
14:23:01|0.042965
14:23:02|0.04298
14:23:03|0.042971
14:23:05|0.043
14:23:05|0.043023
14:23:07|0.043023
14:23:08|0.04303
14:23:09|0.043061
14:23:09|0.043117
14:23:10|0.043117
14:23:12|0.043131
14:23:12|0.043146
14:23:13|0.043137
14:23:14|0.043134
14:23:15|0.043117
14:23:17|0.043122
14:23:18|0.043138
14:23:19|0.043138
14:23:20|0.043115
14:23:22|0.043133
14:23:23|0.043149
14:23:24|0.043155
14:23:24|0.043163
14:23:26|0.043194
14:23:26|0.043237
14:23:27|0.043281
14:23:28|0.043249
14:23:30|0.043245
14:23:31|0.043305
14:23:31|0.043296
14:23:33|0.04336
14:23:33|0.043388
14:23:34|0.043363
14:23:36|0.04337
14:23:37|0.043359
14:23:38|0.043317
14:23:39|0.043318
14:23:40|0.043293
14:23:41|0.04334
14:23:42|0.043344
14:23:43|0.043365
14:23:44|0.04338
14:23:45|0.043387
14:23:46|0.043417
14:23:47|0.043412
14:23:48|0.04342
14:23:49|0.043409
14:23:50|0.043412
14:23:51|0.043424
14:23:51|0.043429
14:23:52|0.043402
14:23:54|0.043378
14:23:55|0.043346
14:23:55|0.043336
14:23:57|0.043335
14:23:58|0.043328
14:23:59|0.043285
14:24:01|0.043308
14:24:01|0.043355
14:24:02|0.043414
14:24:03|0.043429
14:24:04|0.043418
14:24:05|0.043386
14:24:06|0.043387
14:24:07|0.043407
14:24:08|0.043391
14:24:09|0.043418
14:24:10|0.043351
14:24:11|0.043367
14:24:13|0.043429
14:24:14|0.043392
14:24:15|0.043429
14:24:16|0.043428
14:24:17|0.043421
14:24:18|0.043416
14:24:19|0.043411
14:24:20|0.043404
14:24:21|0.043406
14:24:23|0.043412
14:24:23|0.04342
14:24:24|0.043377
14:24:26|0.04341
14:24:27|0.043367
14:24:28|0.043337
14:24:29|0.04334
14:24:29|0.043353
14:24:31|0.043388
14:24:33|0.043406
14:24:33|0.043403
14:24:34|0.043413
14:24:36|0.043402
14:24:36|0.043406
14:24:37|0.043428
14:24:39|0.04343
14:24:39|0.043439
14:24:40|0.043468
14:24:42|0.043447
14:24:42|0.043411
14:24:43|0.043414
14:24:45|0.043416
14:24:45|0.043452
14:24:46|0.043468
14:24:48|0.043478
14:24:48|0.043466
14:24:49|0.043453
14:24:50|0.043406
14:24:51|0.043424
14:24:53|0.043425
14:24:53|0.043438
14:24:54|0.043449
14:24:56|0.043499
14:24:57|0.043531
14:24:58|0.043514
14:24:59|0.043527
14:25:00|0.043532
14:25:01|0.043554
14:25:02|0.043557
14:25:02|0.043537
14:25:04|0.043552
14:25:05|0.043562
14:25:06|0.043537
14:25:06|0.043526
14:25:07|0.043494
14:25:09|0.043448
14:25:10|0.043472
14:25:11|0.043504
14:25:12|0.043506
14:25:13|0.043518
14:25:14|0.043532
14:25:15|0.043532
14:25:16|0.043506
14:25:17|0.043505
14:25:18|0.043526
14:25:19|0.043494
14:25:20|0.043541
14:25:21|0.043555
14:25:22|0.043556
14:25:23|0.043498
14:25:24|0.043481
14:25:25|0.043468
14:25:26|0.043432
14:25:27|0.043442
14:25:28|0.043476
14:25:30|0.043497
14:25:31|0.043532
14:25:32|0.043526
14:25:33|0.0435
14:25:34|0.043487
14:25:35|0.04345
14:25:36|0.043438
14:25:37|0.043403
14:25:38|0.043395
14:25:39|0.043384
14:25:40|0.043379
14:25:41|0.043362
14:25:42|0.043379
14:25:43|0.043379
14:25:44|0.043381
14:25:45|0.043469
14:25:46|0.043479
14:25:47|0.043469
14:25:48|0.043503
14:25:49|0.043512
14:25:50|0.043518
14:25:51|0.043483
14:25:52|0.043497
14:25:53|0.043472
14:25:54|0.043446
14:25:55|0.043448
14:25:57|0.043409
14:25:58|0.043444
14:25:58|0.04344
14:25:59|0.043441
14:26:00|0.043461
14:26:01|0.043453
14:26:02|0.043411
14:26:03|0.043405
14:26:04|0.043403
14:26:05|0.043401
14:26:06|0.043428
14:26:07|0.043405
14:26:08|0.04343
14:26:09|0.0434
14:26:10|0.043375
14:26:11|0.043405
14:26:13|0.043399
14:26:14|0.043401
14:26:15|0.043392
14:26:16|0.043381
14:26:17|0.043388
14:26:18|0.043402
14:26:19|0.043435
14:26:20|0.043435
14:26:21|0.043478
14:26:22|0.04345
14:26:23|0.04345
14:26:25|0.043435
14:26:26|0.04341
14:26:27|0.043377
14:26:28|0.04337
14:26:29|0.0434
14:26:30|0.043379
14:26:31|0.043363
14:26:33|0.043363
14:26:34|0.043337
14:26:34|0.04334
14:26:36|0.043346
14:26:37|0.043352
14:26:37|0.043335
14:26:38|0.043314
14:26:39|0.043291
14:26:40|0.043316
14:26:42|0.043291
14:26:43|0.043292
14:26:44|0.043297
14:26:44|0.043293
14:26:45|0.043291
14:26:46|0.043273
14:26:47|0.043269
14:26:48|0.043292
14:26:49|0.043296
14:26:51|0.043331
14:26:51|0.043334
14:26:53|0.043338
14:26:53|0.043312
14:26:54|0.043325
14:26:55|0.043262
14:26:57|0.043261
14:26:57|0.043259
14:26:58|0.043247
14:26:59|0.043278
14:27:01|0.043225
14:27:01|0.043245
14:27:02|0.043224
14:27:03|0.043241
14:27:05|0.043229
14:27:05|0.043227
14:27:06|0.043271
14:27:08|0.04326
14:27:08|0.043239
14:27:09|0.043228
14:27:10|0.043209
14:27:11|0.043214
14:27:12|0.043189
14:27:13|0.043172
14:27:14|0.043176
14:27:16|0.0432
14:27:16|0.043197
14:27:18|0.043247
14:27:18|0.04324
14:27:20|0.043243
14:27:20|0.04326
14:27:21|0.043252
14:27:22|0.043213
14:27:23|0.04321
14:27:25|0.043245
14:27:26|0.043228
14:27:27|0.043229
14:27:28|0.0432
14:27:28|0.043252
14:27:30|0.043272
14:27:30|0.04327
14:27:32|0.04326
14:27:33|0.043284
14:27:33|0.043258
14:27:34|0.043266
14:27:36|0.043269
14:27:36|0.04329
14:27:38|0.0433
14:27:38|0.043345
14:27:40|0.043349
14:27:41|0.043316
14:27:42|0.043308
14:27:42|0.043306
14:27:44|0.04331
14:27:45|0.043301
14:27:46|0.04328
14:27:47|0.043277
14:27:48|0.043274
14:27:49|0.043263
14:27:49|0.04328
14:27:51|0.043293
14:27:52|0.043284
14:27:52|0.0433
14:27:54|0.043281
14:27:55|0.043276
14:27:55|0.043265
14:27:57|0.043289
14:27:58|0.043257
14:27:59|0.043255
14:28:00|0.043256
14:28:01|0.043239
14:28:02|0.043237
14:28:03|0.043257
14:28:04|0.043257
14:28:05|0.043265
14:28:06|0.043245
14:28:07|0.04326
14:28:08|0.04321
14:28:09|0.043245
14:28:10|0.043246
14:28:11|0.043222
14:28:12|0.043221
14:28:13|0.043227
14:28:14|0.043234
14:28:15|0.043236
14:28:16|0.043249
14:28:17|0.043226
14:28:18|0.043223
14:28:19|0.043227
14:28:20|0.043254
14:28:21|0.043252
14:28:22|0.043253
14:28:23|0.043244
14:28:24|0.043212
14:28:25|0.043247
14:28:27|0.043226
14:28:27|0.043243
14:28:29|0.043225
14:28:30|0.043238
14:28:31|0.043218
14:28:32|0.043224
14:28:32|0.04322
14:28:33|0.04322
14:28:35|0.04322
14:28:35|0.04321
14:28:37|0.043204
14:28:37|0.043207
14:28:39|0.043207
14:28:40|0.043215
14:28:41|0.043218
14:28:42|0.043218
14:28:43|0.043204
14:28:44|0.043207
14:28:46|0.043127
14:28:46|0.043144
14:28:47|0.043121
14:28:49|0.043117
14:28:49|0.043162
14:28:50|0.043181
14:28:51|0.043164
14:28:52|0.043155
14:28:53|0.043157
14:28:54|0.043186
14:28:56|0.0432
14:28:57|0.043185
14:28:57|0.043182
14:28:59|0.04319
14:29:00|0.043185
14:29:00|0.04316
14:29:01|0.043171
14:29:02|0.043142
14:29:03|0.04316
14:29:05|0.043155
14:29:05|0.043174
14:29:07|0.043167
14:29:08|0.043191
14:29:09|0.0432
14:29:09|0.043211
14:29:10|0.043205
14:29:11|0.043228
14:29:13|0.043222
14:29:14|0.043228
14:29:14|0.043251
14:29:15|0.043259
14:29:16|0.043259
14:29:18|0.04326
14:29:18|0.043283
14:29:19|0.043281
14:29:20|0.043259
14:29:21|0.043281
14:29:23|0.043286
14:29:23|0.043302
14:29:24|0.043296
14:29:25|0.043281
14:29:26|0.043286
14:29:28|0.043295
14:29:30|0.043305
14:29:31|0.043318
14:29:32|0.043324
14:29:34|0.043324
14:29:35|0.043312
14:29:35|0.043282
14:29:37|0.043301
14:29:38|0.043312
14:29:39|0.0433
14:29:40|0.043284
14:29:41|0.043316
14:29:42|0.043324
14:29:43|0.043326
14:29:44|0.043326
14:29:45|0.043331
14:29:46|0.043336
14:29:47|0.043346
14:29:48|0.04335
14:29:49|0.043361
14:29:50|0.043351
14:29:51|0.043399
14:29:52|0.043428
14:29:53|0.043406
14:29:54|0.043415
14:29:55|0.043412
14:29:56|0.043376
14:29:57|0.043382
14:29:58|0.043397
14:29:59|0.043362
14:30:01|0.043358
14:30:02|0.043369
14:30:03|0.043353
14:30:04|0.043361
14:30:05|0.043377
14:30:06|0.043374
14:30:07|0.043385
14:30:08|0.043387
14:30:10|0.043379
14:30:10|0.043366
14:30:11|0.043321
14:30:12|0.043286
14:30:13|0.043283
14:30:14|0.043364
14:30:15|0.043392
14:30:16|0.04341
14:30:17|0.043421
14:30:18|0.043428
14:30:20|0.043465
14:30:20|0.043471
14:30:21|0.043442
14:30:22|0.043437
14:30:23|0.043435
14:30:24|0.043406
14:30:25|0.04339
14:30:26|0.043395
14:30:28|0.043392
14:30:29|0.043413
14:30:29|0.043432
14:30:31|0.043411
14:30:32|0.043444
14:30:33|0.043416
14:30:34|0.043416
14:30:35|0.043432
14:30:36|0.043437
14:30:37|0.043432
14:30:38|0.043424
14:30:39|0.043403
14:30:40|0.043406
14:30:41|0.043392
14:30:42|0.043415
14:30:43|0.043386
14:30:44|0.043418
14:30:44|0.043424
14:30:46|0.04341
14:30:47|0.043396
14:30:47|0.043348
14:30:49|0.043338
14:30:50|0.043349
14:30:50|0.043345
14:30:52|0.043332
14:30:53|0.043318
14:30:54|0.043329
14:30:54|0.04332
14:30:56|0.043282
14:30:57|0.043273
14:30:58|0.043181
14:30:59|0.043237
14:31:00|0.043196
14:31:00|0.043171
14:31:02|0.043171
14:31:03|0.0432
14:31:04|0.043215
14:31:05|0.043208
14:31:06|0.043209
14:31:07|0.043175
14:31:08|0.043124
14:31:09|0.043134
14:31:10|0.043151
14:31:11|0.043192
14:31:12|0.043153
14:31:13|0.043173
14:31:14|0.043172
14:31:15|0.043154
14:31:16|0.043155
14:31:17|0.043135
14:31:18|0.043113
14:31:19|0.043125
14:31:20|0.043101
14:31:21|0.0431
14:31:22|0.043091
14:31:23|0.043045
14:31:24|0.04302
14:31:25|0.043062
14:31:26|0.043058
14:31:27|0.04299
14:31:28|0.042985
14:31:30|0.042982
14:31:31|0.042963
14:31:33|0.042921
14:31:33|0.042851
14:31:35|0.042887
14:31:36|0.042895
14:31:37|0.042901
14:31:38|0.042893
14:31:38|0.042888
14:31:39|0.042837
14:31:41|0.042873
14:31:42|0.042839
14:31:43|0.042864
14:31:44|0.042867
14:31:44|0.042906
14:31:46|0.042868
14:31:47|0.042846
14:31:48|0.042818
14:31:49|0.042765
14:31:49|0.042788
14:31:51|0.042768
14:31:51|0.042713
14:31:53|0.042656
14:31:54|0.042684
14:31:55|0.042706
14:31:56|0.042662
14:31:57|0.0427
14:31:58|0.042718
14:31:59|0.042669
14:32:00|0.042703
14:32:01|0.042713
14:32:02|0.042744
14:32:03|0.042733
14:32:04|0.042696
14:32:05|0.04272
14:32:05|0.0427
14:32:07|0.042707
14:32:08|0.042791
14:32:09|0.042797
14:32:10|0.042785
14:32:10|0.042768
14:32:12|0.042779
14:32:13|0.042779
14:32:14|0.042783
14:32:15|0.042755
14:32:16|0.042727
14:32:17|0.042744
14:32:18|0.042694
14:32:19|0.042705
14:32:20|0.042706
14:32:21|0.04269
14:32:22|0.042687
14:32:23|0.042679
14:32:24|0.042643
14:32:25|0.042687
14:32:26|0.042689
14:32:27|0.042675
14:32:28|0.042696
14:32:29|0.042736
14:32:30|0.042739
14:32:31|0.042729
14:32:32|0.042747
14:32:33|0.042712
14:32:34|0.042747
14:32:35|0.042776
14:32:36|0.042779
14:32:37|0.042763
14:32:38|0.042779
14:32:39|0.042818
14:32:40|0.042795
14:32:41|0.042826
14:32:42|0.042821
14:32:43|0.042806
14:32:44|0.04277
14:32:45|0.042758
14:32:47|0.042795
14:32:47|0.042803
14:32:49|0.042817
14:32:49|0.042824
14:32:51|0.042796
14:32:52|0.042811
14:32:53|0.042834
14:32:54|0.042831
14:32:55|0.042832
14:32:56|0.04283
14:32:57|0.042824
14:32:58|0.042832
14:32:58|0.042832
14:33:00|0.042871
14:33:00|0.042871
14:33:02|0.042903
14:33:03|0.04291
14:33:04|0.042883
14:33:05|0.042883
14:33:06|0.042863
14:33:07|0.042858
14:33:08|0.042881
14:33:09|0.042919
14:33:09|0.042921
14:33:10|0.042928
14:33:12|0.042955
14:33:13|0.042993
14:33:14|0.043009
14:33:15|0.04299
14:33:16|0.043007
14:33:16|0.043
14:33:19|0.042991
14:33:19|0.04296
14:33:20|0.04299
14:33:21|0.04299
14:33:22|0.042996
14:33:24|0.042974
14:33:25|0.043018
14:33:25|0.043026
14:33:26|0.042998
14:33:27|0.042986
14:33:28|0.042989
14:33:29|0.043006
14:33:31|0.042939
14:33:32|0.042958
14:33:33|0.042988
14:33:33|0.042995
14:33:35|0.043019
14:33:37|0.042982
14:33:38|0.043021
14:33:39|0.043011
14:33:40|0.043032
14:33:40|0.04304
14:33:42|0.043022
14:33:43|0.042987
14:33:44|0.042986
14:33:45|0.042983
14:33:46|0.042967
14:33:47|0.042983
14:33:48|0.042961
14:33:49|0.042986
14:33:50|0.042966
14:33:51|0.042985
14:33:52|0.042985
14:33:53|0.042979
14:33:54|0.043008
14:33:55|0.043008
14:33:56|0.043041
14:33:57|0.042998
14:33:58|0.043009
14:33:59|0.043007
14:34:00|0.042992
14:34:01|0.042973
14:34:02|0.042996
14:34:03|0.043042
14:34:04|0.043021
14:34:05|0.043011
14:34:06|0.043012
14:34:07|0.043
14:34:08|0.04301
14:34:09|0.043036
14:34:10|0.043029
14:34:11|0.043029
14:34:12|0.042992
14:34:13|0.042976
14:34:14|0.042994
14:34:15|0.042995
14:34:16|0.043
14:34:17|0.043032
14:34:18|0.043016
14:34:20|0.043016
14:34:20|0.043
14:34:22|0.042999
14:34:22|0.043028
14:34:24|0.043012
14:34:24|0.043024
14:34:25|0.043016
14:34:26|0.042999
14:34:27|0.043001
14:34:28|0.04302
14:34:29|0.043004
14:34:31|0.043029
14:34:32|0.043009
14:34:33|0.042996
14:34:34|0.043
14:34:36|0.042978
14:34:37|0.042976
14:34:38|0.042983
14:34:39|0.04295
14:34:40|0.04293
14:34:41|0.042896
14:34:43|0.042883
14:34:43|0.042886
14:34:45|0.0429
14:34:46|0.042906
14:34:47|0.042922
14:34:48|0.042938
14:34:49|0.042962
14:34:50|0.04294
14:34:51|0.042902
14:34:52|0.042911
14:34:53|0.042904
14:34:54|0.042894
14:34:55|0.042884
14:34:56|0.042892
14:34:57|0.042905
14:34:58|0.042931
14:34:59|0.042925
14:35:00|0.042957
14:35:01|0.042949
14:35:02|0.042958
14:35:03|0.042978
14:35:04|0.042979
14:35:05|0.042979
14:35:06|0.043021
14:35:07|0.043018
14:35:08|0.042993
14:35:09|0.043025
14:35:10|0.042989
14:35:11|0.042983
14:35:12|0.043
14:35:13|0.043006
14:35:14|0.042992
14:35:15|0.042992
14:35:16|0.042992
14:35:17|0.043019
14:35:18|0.043019
14:35:19|0.042996
14:35:20|0.043025
14:35:21|0.043032
14:35:22|0.043031
14:35:23|0.042988
14:35:24|0.042989
14:35:25|0.042994
14:35:26|0.042994
14:35:27|0.043014
14:35:28|0.043025
14:35:29|0.042997
14:35:30|0.042988
14:35:31|0.043018
14:35:32|0.043042
14:35:33|0.043049
14:35:34|0.043049
14:35:36|0.043055
14:35:37|0.043073
14:35:37|0.043081
14:35:38|0.04317
14:35:40|0.043191
14:35:41|0.043157
14:35:42|0.043165
14:35:43|0.043157
14:35:44|0.043157
14:35:45|0.043177
14:35:46|0.043171
14:35:47|0.043155
14:35:49|0.04316
14:35:50|0.043149
14:35:50|0.043197
14:35:51|0.043198
14:35:52|0.043231
14:35:53|0.043207
14:35:55|0.043216
14:35:56|0.043217
14:35:56|0.043269
14:35:57|0.043234
14:35:58|0.04322
14:35:59|0.043198
14:36:00|0.043217
14:36:01|0.043171
14:36:02|0.043191
14:36:03|0.043203
14:36:04|0.043228
14:36:06|0.043253
14:36:06|0.043256
14:36:07|0.043254
14:36:09|0.043308
14:36:09|0.043328
14:36:11|0.043344
14:36:11|0.043367
14:36:13|0.043357
14:36:13|0.043331
14:36:14|0.043353
14:36:15|0.043341
14:36:16|0.043349
14:36:17|0.043295
14:36:18|0.043306
14:36:20|0.043344
14:36:20|0.043347
14:36:21|0.043337
14:36:22|0.043355
14:36:23|0.043339
14:36:24|0.04335
14:36:25|0.04335
14:36:26|0.0433
14:36:27|0.043334
14:36:28|0.043302
14:36:29|0.043275
14:36:30|0.043294
14:36:31|0.04329
14:36:33|0.043255
14:36:34|0.043235
14:36:36|0.04322
14:36:36|0.043221
14:36:38|0.043223
14:36:38|0.043223
14:36:40|0.043163
14:36:41|0.043147
14:36:41|0.043197
14:36:43|0.043198
14:36:43|0.043161
14:36:44|0.043161
14:36:45|0.043135
14:36:47|0.043151
14:36:48|0.043136
14:36:48|0.043129
14:36:50|0.043115
14:36:51|0.043123
14:36:52|0.043155
14:36:53|0.043152
14:36:54|0.043084
14:36:54|0.043059
14:36:56|0.043043
14:36:57|0.043014
14:36:58|0.043032
14:36:58|0.043038
14:37:00|0.043019
14:37:01|0.043035
14:37:02|0.043016
14:37:02|0.043057
14:37:04|0.043073
14:37:05|0.043068
14:37:05|0.043065
14:37:07|0.043064
14:37:08|0.043079
14:37:09|0.043066
14:37:10|0.043064
14:37:10|0.04314
14:37:12|0.043156
14:37:13|0.04315
14:37:14|0.043195
14:37:15|0.043182
14:37:15|0.043184
14:37:17|0.043143
14:37:17|0.043155
14:37:18|0.043173
14:37:20|0.043166
14:37:20|0.04318
14:37:21|0.04318
14:37:23|0.043181
14:37:24|0.043131
14:37:25|0.043135
14:37:25|0.04317
14:37:27|0.043182
14:37:28|0.04318
14:37:28|0.043195
14:37:29|0.043165
14:37:31|0.043132
14:37:32|0.043132
14:37:33|0.043118
14:37:33|0.043118
14:37:36|0.043136
14:37:37|0.043156
14:37:38|0.043162
14:37:39|0.043128
14:37:40|0.043124
14:37:41|0.04311
14:37:41|0.043105
14:37:44|0.043117
14:37:44|0.043062
14:37:46|0.043074
14:37:47|0.043088
14:37:47|0.043088
14:37:49|0.043105
14:37:50|0.043104
14:37:50|0.043104
14:37:52|0.043091
14:37:53|0.043065
14:37:54|0.043069
14:37:55|0.043114
14:37:56|0.04312
14:37:57|0.043135
14:37:58|0.043144
14:37:59|0.043134
14:38:00|0.043194
14:38:01|0.043173
14:38:02|0.043168
14:38:03|0.043139
14:38:04|0.043142
14:38:05|0.043184
14:38:06|0.043193
14:38:08|0.043192
14:38:09|0.043191
14:38:09|0.043194
14:38:10|0.043213
14:38:12|0.043235
14:38:12|0.043225
14:38:14|0.0432
14:38:14|0.043245
14:38:16|0.043245
14:38:17|0.043213
14:38:17|0.043224
14:38:19|0.043215
14:38:20|0.043214
14:38:20|0.04324
14:38:21|0.043241
14:38:23|0.043211
14:38:23|0.043171
14:38:25|0.043154
14:38:26|0.043176
14:38:27|0.043211
14:38:28|0.043196
14:38:29|0.043203
14:38:30|0.043241
14:38:31|0.043201
14:38:32|0.043171
14:38:33|0.04317
14:38:34|0.04317
14:38:35|0.043178
14:38:36|0.043187
14:38:36|0.043171
14:38:39|0.043154
14:38:40|0.04315
14:38:41|0.043166
14:38:42|0.04317
14:38:43|0.043086
14:38:45|0.043112
14:38:45|0.043089
14:38:47|0.043086
14:38:48|0.04303
14:38:48|0.04303
14:38:49|0.043036
14:38:51|0.043036
14:38:52|0.04303
14:38:53|0.043021
14:38:53|0.043025
14:38:55|0.042981
14:38:55|0.042902
14:38:57|0.043008
14:38:58|0.04298
14:38:59|0.042972
14:38:59|0.042967
14:39:01|0.042939
14:39:02|0.042919
14:39:03|0.042907
14:39:04|0.042916
14:39:05|0.042889
14:39:05|0.042845
14:39:06|0.042837
14:39:08|0.04282
14:39:09|0.042797
14:39:10|0.042751
14:39:11|0.042771
14:39:12|0.042763
14:39:14|0.042681
14:39:14|0.04277
14:39:15|0.042774
14:39:17|0.042803
14:39:17|0.042772
14:39:19|0.042805
14:39:19|0.042752
14:39:20|0.042784
14:39:21|0.042768
14:39:23|0.042761
14:39:24|0.042761
14:39:25|0.042771
14:39:26|0.042782
14:39:27|0.042806
14:39:28|0.042805
14:39:28|0.042802
14:39:30|0.04281
14:39:30|0.042805
14:39:32|0.042852
14:39:33|0.042835
14:39:33|0.042774
14:39:35|0.042893
14:39:36|0.042851
14:39:37|0.042877
14:39:38|0.04285
14:39:39|0.042847
14:39:40|0.042833
14:39:40|0.042828
14:39:42|0.042828
14:39:43|0.042833
14:39:44|0.042842
14:39:45|0.042828
14:39:46|0.042836
14:39:47|0.042823
14:39:48|0.042835
14:39:49|0.042814
14:39:50|0.042801
14:39:51|0.042812
14:39:52|0.042791
14:39:53|0.042805
14:39:54|0.042801
14:39:55|0.042804
14:39:56|0.042814
14:39:57|0.042833
14:39:58|0.042815
14:39:59|0.042778
14:40:00|0.042794
14:40:01|0.042817
14:40:02|0.042821
14:40:04|0.042829
14:40:05|0.042772
14:40:05|0.042794
14:40:07|0.042838
14:40:08|0.042796
14:40:09|0.04279
14:40:09|0.042791
14:40:11|0.042828
14:40:12|0.042839
14:40:12|0.042839
14:40:14|0.042797
14:40:14|0.042924
14:40:15|0.04295
14:40:17|0.04291
14:40:17|0.042896
14:40:18|0.04288
14:40:19|0.042887
14:40:20|0.042852
14:40:22|0.042849
14:40:22|0.042818
14:40:25|0.042802
14:40:25|0.042798
14:40:26|0.042786
14:40:28|0.042773
14:40:28|0.042759
14:40:29|0.042759
14:40:30|0.042764
14:40:31|0.042751
14:40:32|0.042763
14:40:34|0.042801
14:40:34|0.04277
14:40:36|0.042799
14:40:37|0.042802
14:40:38|0.042824
14:40:39|0.042809
14:40:40|0.042816
14:40:40|0.04285
14:40:42|0.042869
14:40:44|0.042817
14:40:44|0.042883
14:40:45|0.042905
14:40:47|0.042936
14:40:47|0.042929
14:40:49|0.042933
14:40:49|0.042904
14:40:50|0.042905
14:40:51|0.042922
14:40:53|0.042924
14:40:54|0.042925
14:40:55|0.042924
14:40:57|0.042893
14:40:58|0.042894
14:40:58|0.042904
14:41:00|0.042886
14:41:00|0.042888
14:41:01|0.042904
14:41:02|0.042873
14:41:03|0.042872
14:41:04|0.042789
14:41:05|0.042783
14:41:07|0.042796
14:41:07|0.042795
14:41:08|0.042769
14:41:09|0.042796
14:41:11|0.042799
14:41:11|0.042789
14:41:12|0.042797
14:41:13|0.042799
14:41:14|0.042783
14:41:15|0.042799
14:41:16|0.042764
14:41:18|0.042742
14:41:18|0.042729
14:41:19|0.04274
14:41:20|0.042741
14:41:21|0.042744
14:41:22|0.042769
14:41:23|0.04273
14:41:24|0.042737
14:41:25|0.042733
14:41:26|0.042736
14:41:27|0.04275
14:41:28|0.042712
14:41:29|0.042748
14:41:30|0.042774
14:41:32|0.042774
14:41:32|0.042774
14:41:33|0.042721
14:41:34|0.042721
14:41:35|0.04272
14:41:37|0.042733
14:41:38|0.042727
14:41:40|0.042713
14:41:41|0.042713
14:41:41|0.042727
14:41:43|0.042743
14:41:44|0.042686
14:41:45|0.042727
14:41:45|0.04273
14:41:46|0.042727
14:41:48|0.042731
14:41:49|0.042747
14:41:50|0.042744
14:41:51|0.042791
14:41:52|0.042798
14:41:53|0.042787
14:41:54|0.042781
14:41:55|0.042779
14:41:56|0.0428
14:41:57|0.042791
14:41:59|0.042816
14:41:59|0.042818
14:42:00|0.042831
14:42:01|0.042823
14:42:02|0.042814
14:42:04|0.042818
14:42:04|0.042831
14:42:05|0.042832
14:42:06|0.042817
14:42:08|0.042768
14:42:08|0.042779
14:42:10|0.042766
14:42:11|0.042765
14:42:12|0.042772
14:42:12|0.042757
14:42:14|0.042749
14:42:14|0.042749
14:42:15|0.042745
14:42:16|0.042745
14:42:17|0.042744
14:42:19|0.042723
14:42:20|0.042742
14:42:21|0.042749
14:42:22|0.042719
14:42:23|0.04272
14:42:24|0.042717
14:42:25|0.04268
14:42:25|0.042687
14:42:27|0.042686
14:42:28|0.042704
14:42:28|0.04269
14:42:29|0.042694
14:42:30|0.042719
14:42:32|0.04269
14:42:33|0.042739
14:42:33|0.042736
14:42:35|0.042727
14:42:35|0.042711
14:42:37|0.042718
14:42:38|0.042719
14:42:38|0.042756
14:42:41|0.042724
14:42:42|0.0427
14:42:43|0.042711
14:42:43|0.042682
14:42:45|0.04273
14:42:46|0.042712
14:42:47|0.042712
14:42:48|0.042722
14:42:49|0.042704
14:42:50|0.042694
14:42:50|0.042681
14:42:52|0.042694
14:42:53|0.042714
14:42:54|0.042717
14:42:55|0.042706
14:42:56|0.042759
14:42:57|0.04277
14:42:58|0.0428
14:42:59|0.042799
14:43:00|0.042799
14:43:01|0.042799
14:43:02|0.042802
14:43:03|0.042827
14:43:04|0.042848
14:43:05|0.04286
14:43:06|0.042852
14:43:07|0.042851
14:43:08|0.042858
14:43:09|0.042872
14:43:10|0.042884
14:43:11|0.042869
14:43:12|0.042873
14:43:13|0.042851
14:43:14|0.042822
14:43:15|0.042801
14:43:16|0.042793
14:43:17|0.042769
14:43:18|0.042767
14:43:19|0.042728
14:43:20|0.042746
14:43:21|0.04274
14:43:22|0.042727
14:43:23|0.042778
14:43:24|0.042778
14:43:25|0.042784
14:43:26|0.042788
14:43:27|0.042788
14:43:28|0.042785
14:43:29|0.042823
14:43:30|0.04281
14:43:31|0.042756
14:43:32|0.042792
14:43:33|0.042739
14:43:34|0.0428
14:43:35|0.042788
14:43:36|0.042788
14:43:37|0.042799
14:43:38|0.042818
14:43:39|0.042845
14:43:40|0.042822
14:43:42|0.04281
14:43:43|0.04282
14:43:44|0.042829
14:43:45|0.042806
14:43:46|0.042796
14:43:48|0.042796
14:43:49|0.042796
14:43:49|0.042844
14:43:51|0.042807
14:43:51|0.042829
14:43:52|0.042814
14:43:54|0.042821
14:43:55|0.042794
14:43:55|0.042803
14:43:56|0.042827
14:43:57|0.042848
14:43:59|0.042863
14:43:59|0.04285
14:44:00|0.042844
14:44:01|0.042858
14:44:02|0.042871
14:44:04|0.042871
14:44:05|0.04285
14:44:07|0.042916
14:44:08|0.042919
14:44:09|0.042938
14:44:10|0.042958
14:44:10|0.042969
14:44:11|0.043018
14:44:12|0.043034
14:44:14|0.043066
14:44:14|0.043036
14:44:16|0.043068
14:44:17|0.043086
14:44:17|0.043094
14:44:18|0.043129
14:44:20|0.043109
14:44:21|0.043112
14:44:21|0.043097
14:44:22|0.043067
14:44:23|0.043102
14:44:25|0.043056
14:44:25|0.043062
14:44:26|0.043023
14:44:27|0.043042
14:44:29|0.043068
14:44:29|0.0431
14:44:30|0.043109
14:44:32|0.04311
14:44:33|0.043088
14:44:34|0.043099
14:44:35|0.043094
14:44:35|0.043069
14:44:37|0.043075
14:44:38|0.04306
14:44:39|0.04307
14:44:39|0.043052
14:44:41|0.043037
14:44:43|0.043031
14:44:43|0.043053
14:44:44|0.043067
14:44:45|0.043081
14:44:47|0.043053
14:44:48|0.043031
14:44:49|0.043031
14:44:50|0.043026
14:44:51|0.043018
14:44:52|0.043061
14:44:52|0.043047
14:44:54|0.043072
14:44:55|0.04306
14:44:56|0.04305
14:44:57|0.043061
14:44:58|0.043049
14:44:59|0.043042
14:45:00|0.043051
14:45:01|0.0431
14:45:03|0.043066
14:45:04|0.043012
14:45:05|0.043031
14:45:06|0.042989
14:45:07|0.042936
14:45:08|0.042942
14:45:09|0.042895
14:45:10|0.042885
14:45:11|0.042882
14:45:11|0.042914
14:45:12|0.042934
14:45:14|0.042937
14:45:14|0.04296
14:45:16|0.042963
14:45:17|0.042949
14:45:18|0.042957
14:45:19|0.042972
14:45:20|0.04298
14:45:21|0.04299
14:45:22|0.042973
14:45:23|0.043013
14:45:24|0.042994
14:45:25|0.042985
14:45:26|0.042985
14:45:27|0.042974
14:45:28|0.042981
14:45:29|0.043003
14:45:30|0.043025
14:45:31|0.043022
14:45:32|0.043085
14:45:33|0.04313
14:45:34|0.043112
14:45:35|0.043064
14:45:36|0.043087
14:45:37|0.04313
14:45:38|0.043094
14:45:39|0.043048
14:45:41|0.043025
14:45:42|0.043022
14:45:42|0.043023
14:45:43|0.043022
14:45:45|0.043022
14:45:46|0.043002
14:45:47|0.042984
14:45:48|0.042997
14:45:49|0.04301
14:45:49|0.04301
14:45:51|0.043012
14:45:52|0.04303
14:45:52|0.043029
14:45:54|0.043044
14:45:55|0.043046
14:45:55|0.043031
14:45:57|0.043018
14:45:58|0.043015
14:45:59|0.043055
14:46:00|0.043031
14:46:01|0.043011
14:46:02|0.042981
14:46:03|0.042994
14:46:04|0.043016
14:46:05|0.043043
14:46:06|0.043008
14:46:07|0.043008
14:46:08|0.043008
14:46:09|0.043019
14:46:10|0.04304
14:46:11|0.043032
14:46:12|0.043024
14:46:13|0.043033
14:46:14|0.043005
14:46:15|0.042995
14:46:16|0.042984
14:46:17|0.043002
14:46:18|0.043026
14:46:19|0.043037
14:46:20|0.043047
14:46:21|0.043066
14:46:22|0.043086
14:46:23|0.043095
14:46:24|0.04315
14:46:25|0.043189
14:46:26|0.043185
14:46:27|0.043294
14:46:28|0.043273
14:46:29|0.043274
14:46:30|0.043296
14:46:31|0.043332
14:46:32|0.043302
14:46:33|0.043317
14:46:34|0.043305
14:46:35|0.043325
14:46:36|0.043328
14:46:37|0.043317
14:46:38|0.043322
14:46:39|0.043309
14:46:40|0.043316
14:46:41|0.043343
14:46:42|0.04335
14:46:43|0.043319
14:46:44|0.043339
14:46:45|0.043352
14:46:47|0.04337
14:46:48|0.043245
14:46:49|0.043277
14:46:50|0.043331
14:46:51|0.043318
14:46:52|0.043334
14:46:53|0.043333
14:46:54|0.043361
14:46:55|0.043343
14:46:56|0.043323
14:46:57|0.043335
14:46:58|0.043344
14:46:59|0.043334
14:47:00|0.043343
14:47:01|0.043318
14:47:03|0.04332
14:47:03|0.043333
14:47:05|0.043358
14:47:05|0.043374
14:47:06|0.043372
14:47:07|0.043349
14:47:09|0.043349
14:47:09|0.043352
14:47:10|0.043343
14:47:11|0.043369
14:47:12|0.043348
14:47:13|0.043356
14:47:15|0.043327
14:47:16|0.043281
14:47:17|0.043261
14:47:18|0.043256
14:47:19|0.043273
14:47:20|0.043284
14:47:21|0.043269
14:47:22|0.043253
14:47:23|0.043259
14:47:24|0.043336
14:47:25|0.043334
14:47:26|0.043358
14:47:27|0.043355
14:47:28|0.043362
14:47:29|0.043343
14:47:30|0.043383
14:47:31|0.043366
14:47:32|0.043407
14:47:33|0.043393
14:47:34|0.043378
14:47:35|0.043383
14:47:36|0.043392
14:47:37|0.043399
14:47:38|0.043395
14:47:39|0.043394
14:47:40|0.043377
14:47:41|0.04338
14:47:42|0.043383
14:47:43|0.043397
14:47:44|0.043371
14:47:46|0.043371
14:47:47|0.043366
14:47:49|0.043359
14:47:49|0.043331
14:47:51|0.043323
14:47:52|0.043309
14:47:53|0.043323
14:47:54|0.043323
14:47:54|0.043336
14:47:55|0.043328
14:47:56|0.04332
14:47:58|0.043303
14:47:59|0.043286
14:47:59|0.043306
14:48:01|0.043291
14:48:02|0.043318
14:48:03|0.043316
14:48:04|0.043315
14:48:05|0.043321
14:48:06|0.04332
14:48:07|0.043343
14:48:08|0.043282
14:48:09|0.043254
14:48:10|0.043235
14:48:11|0.043216
14:48:12|0.043216
14:48:13|0.043253
14:48:14|0.043267
14:48:15|0.043281
14:48:16|0.043287
14:48:17|0.043288
14:48:18|0.043317
14:48:19|0.04335
14:48:20|0.043341
14:48:21|0.043301
14:48:22|0.043304
14:48:23|0.043295
14:48:24|0.043295
14:48:25|0.043297
14:48:27|0.043299
14:48:27|0.043272
14:48:28|0.043285
14:48:29|0.043281
14:48:30|0.043278
14:48:32|0.04327
14:48:32|0.04327
14:48:33|0.04328
14:48:34|0.043274
14:48:35|0.043286
14:48:36|0.043287
14:48:37|0.04327
14:48:39|0.043285
14:48:39|0.04327
14:48:40|0.043282
14:48:42|0.043287
14:48:42|0.043287
14:48:43|0.043275
14:48:44|0.043288
14:48:45|0.043293
14:48:47|0.043296
14:48:48|0.043302
14:48:49|0.043302
14:48:50|0.043294
14:48:51|0.043283
14:48:52|0.043291
14:48:53|0.04331
14:48:54|0.043293
14:48:55|0.043281
14:48:56|0.043273
14:48:57|0.043282
14:48:58|0.043259
14:48:59|0.043259
14:49:00|0.043277
14:49:01|0.04329
14:49:02|0.043312
14:49:03|0.043305
14:49:04|0.043286
14:49:05|0.043291
14:49:06|0.043279
14:49:07|0.043286
14:49:08|0.043267
14:49:09|0.043246
14:49:10|0.043241
14:49:11|0.043227
14:49:12|0.043229
14:49:13|0.043235
14:49:14|0.043207
14:49:15|0.043216
14:49:16|0.043217
14:49:17|0.043224
14:49:18|0.043227
14:49:19|0.043279
14:49:20|0.043289
14:49:21|0.043244
14:49:22|0.043257
14:49:23|0.043244
14:49:24|0.043244
14:49:25|0.043252
14:49:26|0.043256
14:49:27|0.043257
14:49:28|0.043287
14:49:30|0.043271
14:49:30|0.043271
14:49:31|0.043246
14:49:33|0.043244
14:49:34|0.043228
14:49:35|0.043208
14:49:36|0.043223
14:49:36|0.043218
14:49:38|0.043202
14:49:38|0.043206
14:49:39|0.043231
14:49:40|0.043243
14:49:41|0.043283
14:49:43|0.043282
14:49:43|0.043277
14:49:44|0.043256
14:49:45|0.043256
14:49:47|0.043245
14:49:49|0.043245
14:49:50|0.043233
14:49:50|0.043223
14:49:51|0.0432
14:49:53|0.043196
14:49:54|0.043196
14:49:55|0.043201
14:49:56|0.043202
14:49:56|0.043212
14:49:57|0.043212
14:49:59|0.043189
14:50:00|0.043137
14:50:01|0.043134
14:50:03|0.043146
14:50:04|0.043175
14:50:04|0.043182
14:50:05|0.043182
14:50:06|0.043171
14:50:07|0.043182
14:50:08|0.043158
14:50:09|0.043137
14:50:10|0.043142
14:50:11|0.043152
14:50:13|0.04315
14:50:14|0.043157
14:50:15|0.043141
14:50:15|0.043148
14:50:17|0.04314
14:50:17|0.043136
14:50:19|0.043146
14:50:19|0.043154
14:50:21|0.043158
14:50:22|0.043152
14:50:22|0.043152
14:50:23|0.043166
14:50:24|0.043172
14:50:25|0.043172
14:50:26|0.043184
14:50:27|0.04319
14:50:29|0.043186
14:50:29|0.043183
14:50:31|0.043218
14:50:31|0.04324
14:50:32|0.043264
14:50:33|0.043273
14:50:35|0.043263
14:50:35|0.043279
14:50:37|0.04325
14:50:38|0.043259
14:50:38|0.043263
14:50:40|0.043215
14:50:41|0.043222
14:50:41|0.043222
14:50:45|0.043211
14:50:45|0.043238
14:50:47|0.043224
14:50:48|0.043197
14:50:48|0.043177
14:50:51|0.043174
14:50:52|0.043188
14:50:53|0.0432
14:50:54|0.043159
14:50:55|0.043153
14:50:56|0.043154
14:50:57|0.04315
14:50:57|0.043167
14:50:59|0.043142
14:51:00|0.043135
14:51:01|0.04314
14:51:01|0.04315
14:51:03|0.043165
14:51:04|0.043194
14:51:05|0.043178
14:51:09|0.043184
14:51:09|0.043197
14:51:10|0.043198
14:51:12|0.043194
14:51:13|0.043218
14:51:14|0.043201
14:51:15|0.043205
14:51:16|0.043211
14:51:17|0.043208
14:51:18|0.043234
14:51:19|0.043244
14:51:20|0.043233
14:51:21|0.043208
14:51:21|0.043191
14:51:22|0.043179
14:51:23|0.043161
14:51:25|0.043161
14:51:26|0.043179
14:51:27|0.043187
14:51:28|0.043188
14:51:29|0.04321
14:51:31|0.043202
14:51:32|0.043191
14:51:32|0.04318
14:51:34|0.043188
14:51:35|0.043199
14:51:35|0.043189
14:51:37|0.043171
14:51:37|0.043166
14:51:38|0.043165
14:51:39|0.043224
14:51:40|0.043148
14:51:42|0.043148
14:51:42|0.043156
14:51:43|0.043155
14:51:45|0.043142
14:51:45|0.043145
14:51:46|0.043146
14:51:47|0.043211
14:51:50|0.043142
14:51:51|0.043141
14:51:52|0.043181
14:51:53|0.043197
14:51:54|0.04324
14:51:55|0.04324
14:51:56|0.043217
14:51:57|0.043218
14:51:58|0.0432
14:51:59|0.043218
14:52:00|0.043212
14:52:01|0.043206
14:52:02|0.043249
14:52:03|0.043255
14:52:04|0.043248
14:52:05|0.04329
14:52:06|0.043313
14:52:07|0.043312
14:52:08|0.043299
14:52:09|0.043289
14:52:10|0.043306
14:52:12|0.043306
14:52:13|0.043248
14:52:13|0.04324
14:52:14|0.043247
14:52:15|0.043225
14:52:17|0.043216
14:52:17|0.043216
14:52:19|0.043166
14:52:19|0.043258
14:52:21|0.043288
14:52:21|0.043293
14:52:23|0.0433
14:52:23|0.043325
14:52:24|0.043334
14:52:25|0.043352
14:52:27|0.043339
14:52:28|0.04333
14:52:28|0.04333
14:52:30|0.043335
14:52:30|0.043326
14:52:32|0.043334
14:52:32|0.043142
14:52:33|0.043371
14:52:35|0.043341
14:52:35|0.043355
14:52:37|0.043324
14:52:37|0.043302
14:52:40|0.043315
14:52:40|0.043328
14:52:41|0.043329
14:52:42|0.043323
14:52:43|0.043345
14:52:44|0.043345
14:52:45|0.043293
14:52:46|0.043317
14:52:47|0.043301
14:52:48|0.043285
14:52:50|0.0433
14:52:51|0.043279
14:52:52|0.0433
14:52:53|0.043296
14:52:55|0.043286
14:52:55|0.043291
14:52:57|0.043291
14:52:57|0.043294
14:52:58|0.043294
14:52:59|0.043285
14:53:01|0.043294
14:53:01|0.043291
14:53:03|0.043291
14:53:04|0.043299
14:53:05|0.043289
14:53:06|0.043298
14:53:06|0.0433
14:53:07|0.043306
14:53:08|0.043292
14:53:09|0.043252
14:53:10|0.043248
14:53:11|0.043264
14:53:12|0.043213
14:53:13|0.043209
14:53:15|0.0432
14:53:16|0.043202
14:53:16|0.043207
14:53:17|0.043205
14:53:19|0.043239
14:53:21|0.043224
14:53:21|0.043259
14:53:23|0.043253
14:53:23|0.043257
14:53:24|0.043282
14:53:25|0.043282
14:53:26|0.043285
14:53:27|0.043296
14:53:28|0.043296
14:53:29|0.043295
14:53:30|0.043302
14:53:32|0.043365
14:53:32|0.043308
14:53:33|0.043282
14:53:34|0.043266
14:53:35|0.043256
14:53:36|0.043256
14:53:37|0.043258
14:53:38|0.043258
14:53:39|0.043263
14:53:40|0.043265
14:53:41|0.043265
14:53:42|0.043271
14:53:43|0.043244
14:53:44|0.043256
14:53:45|0.043256
14:53:46|0.043251
14:53:47|0.043262
14:53:48|0.043256
14:53:49|0.043268
14:53:51|0.043304
14:53:52|0.043321
14:53:52|0.043326
14:53:55|0.04331
14:53:55|0.043322
14:53:56|0.04332
14:53:57|0.043312
14:53:59|0.043329
14:53:59|0.043329
14:54:01|0.043324
14:54:01|0.043355
14:54:03|0.043333
14:54:03|0.043317
14:54:04|0.043297
14:54:05|0.043319
14:54:06|0.043316
14:54:07|0.043316
14:54:08|0.043343
14:54:09|0.043345
14:54:10|0.043344
14:54:11|0.043346
14:54:12|0.043357
14:54:13|0.043357
14:54:14|0.043365
14:54:16|0.0434
14:54:17|0.043395
14:54:17|0.043375
14:54:18|0.043399
14:54:19|0.0434
14:54:21|0.043365
14:54:22|0.043368
14:54:23|0.043207
14:54:23|0.043377
14:54:24|0.043344
14:54:25|0.043351
14:54:26|0.043352
14:54:28|0.043338
14:54:28|0.043355
14:54:30|0.043382
14:54:31|0.04338
14:54:32|0.043364
14:54:32|0.043346
14:54:34|0.043366
14:54:35|0.043355
14:54:35|0.043346
14:54:37|0.043391
14:54:37|0.043366
14:54:39|0.043388
14:54:39|0.043377
14:54:41|0.043377
14:54:42|0.043368
14:54:42|0.043355
14:54:44|0.043355
14:54:45|0.043359
14:54:45|0.043377
14:54:47|0.0434
14:54:48|0.043378
14:54:49|0.043378
14:54:49|0.043377
14:54:51|0.043373
14:54:53|0.043379
14:54:53|0.043379
14:54:55|0.043399
14:54:55|0.043388
14:54:57|0.043362
14:54:58|0.043375
14:54:59|0.043375
14:54:59|0.04338
14:55:01|0.043376
14:55:01|0.04338
14:55:03|0.043392
14:55:04|0.043375
14:55:05|0.043369
14:55:06|0.04338
14:55:06|0.043368
14:55:08|0.043357
14:55:09|0.04336
14:55:10|0.04336
14:55:11|0.043365
14:55:11|0.043384
14:55:12|0.043379
14:55:14|0.04335
14:55:14|0.043377
14:55:16|0.043389
14:55:17|0.043371
14:55:18|0.043372
14:55:19|0.043376
14:55:19|0.043363
14:55:21|0.043389
14:55:22|0.043389
14:55:23|0.043377
14:55:24|0.043376
14:55:25|0.043382
14:55:26|0.043381
14:55:26|0.043389
14:55:28|0.043413
14:55:29|0.043416
14:55:30|0.043413
14:55:30|0.043447
14:55:31|0.043478
14:55:33|0.04352
14:55:34|0.043509
14:55:34|0.043524
14:55:36|0.043494
14:55:37|0.043504
14:55:37|0.04352
14:55:40|0.043549
14:55:40|0.04356
14:55:41|0.043566
14:55:42|0.04355
14:55:43|0.043604
14:55:44|0.043605
14:55:45|0.04361
14:55:46|0.04367
14:55:48|0.043699
14:55:48|0.043639
14:55:49|0.043623
14:55:50|0.043651
14:55:51|0.04365
14:55:52|0.04364
14:55:53|0.043634
14:55:54|0.043672
14:55:56|0.043687
14:55:57|0.043652
14:55:57|0.043622
14:55:58|0.043634
14:55:59|0.043671
14:56:01|0.043692
14:56:02|0.0437
14:56:03|0.043691
14:56:04|0.043605
14:56:05|0.043687
14:56:06|0.043645
14:56:07|0.043657
14:56:09|0.043698
14:56:09|0.043768
14:56:10|0.043831
14:56:12|0.04391
14:56:12|0.043865
14:56:13|0.043792
14:56:15|0.043802
14:56:16|0.043763
14:56:16|0.0438
14:56:17|0.0438
14:56:19|0.043843
14:56:19|0.04382
14:56:20|0.043787
14:56:21|0.043827
14:56:22|0.043812
14:56:23|0.043913
14:56:25|0.043855
14:56:26|0.043912
14:56:26|0.043894
14:56:27|0.043801
14:56:28|0.043842
14:56:29|0.043787
14:56:31|0.043813
14:56:31|0.043818
14:56:32|0.043818
14:56:33|0.04383
14:56:34|0.043873
14:56:35|0.043887
14:56:36|0.043838
14:56:37|0.043787
14:56:38|0.043861
14:56:39|0.043843
14:56:41|0.043838
14:56:41|0.043857
14:56:43|0.043851
14:56:43|0.043838
14:56:44|0.043851
14:56:45|0.043834
14:56:46|0.043825
14:56:47|0.043852
14:56:49|0.043797
14:56:49|0.043801
14:56:50|0.043777
14:56:51|0.043807
14:56:52|0.043811
14:56:54|0.043817
14:56:56|0.043813
14:56:56|0.043775
14:56:58|0.043789
14:56:59|0.043728
14:57:00|0.043728
14:57:00|0.043739
14:57:02|0.043733
14:57:03|0.043755
14:57:04|0.043728
14:57:05|0.043756
14:57:06|0.043775
14:57:07|0.043775
14:57:08|0.043759
14:57:09|0.043739
14:57:10|0.043737
14:57:10|0.043749
14:57:12|0.043722
14:57:13|0.04372
14:57:14|0.043605
14:57:14|0.043631
14:57:16|0.043686
14:57:16|0.043669
14:57:18|0.043696
14:57:19|0.043701
14:57:20|0.043708
14:57:21|0.043628
14:57:22|0.043559
14:57:23|0.04358
14:57:24|0.043575
14:57:25|0.043648
14:57:26|0.043689
14:57:27|0.043687
14:57:28|0.043735
14:57:29|0.04374
14:57:30|0.043722
14:57:31|0.043705
14:57:32|0.043704
14:57:33|0.043729
14:57:34|0.043711
14:57:35|0.043688
14:57:36|0.043709
14:57:37|0.043698
14:57:38|0.043703
14:57:39|0.043702
14:57:40|0.043705
14:57:41|0.04367
14:57:42|0.043683
14:57:43|0.043684
14:57:44|0.043684
14:57:45|0.04373
14:57:46|0.043724
14:57:47|0.043745
14:57:48|0.043754
14:57:49|0.043759
14:57:50|0.043758
14:57:51|0.043763
14:57:52|0.043764
14:57:53|0.0438
14:57:54|0.043808
14:57:56|0.043793
14:57:56|0.043804
14:57:58|0.043838
14:57:59|0.043824
14:58:00|0.043829
14:58:01|0.043798
14:58:02|0.043775
14:58:03|0.043727
14:58:04|0.043702
14:58:05|0.043709
14:58:06|0.043749
14:58:08|0.043699
14:58:08|0.043683
14:58:10|0.04368
14:58:11|0.043673
14:58:12|0.043671
14:58:13|0.043687
14:58:14|0.043705
14:58:14|0.043714
14:58:16|0.04371
14:58:17|0.043717
14:58:17|0.043678
14:58:19|0.043671
14:58:20|0.04365
14:58:21|0.043677
14:58:23|0.043659
14:58:24|0.043602
14:58:24|0.043647
14:58:25|0.043608
14:58:26|0.043603
14:58:28|0.043612
14:58:28|0.043571
14:58:29|0.043574
14:58:30|0.043601
14:58:31|0.043625
14:58:32|0.043647
14:58:33|0.043669
14:58:34|0.043688
14:58:35|0.043684
14:58:37|0.043691
14:58:37|0.043691
14:58:39|0.043699
14:58:40|0.043706
14:58:41|0.043715
14:58:42|0.043715
14:58:43|0.043698
14:58:43|0.0437
14:58:45|0.043666
14:58:46|0.043707
14:58:47|0.043716
14:58:47|0.043717
14:58:48|0.043731
14:58:50|0.043758
14:58:50|0.043769
14:58:52|0.043787
14:58:53|0.043811
14:58:54|0.043828
14:58:55|0.04377
14:58:57|0.04383
14:58:58|0.0438
14:58:59|0.043782
14:58:59|0.043742
14:59:00|0.043731
14:59:02|0.043729
14:59:03|0.043744
14:59:03|0.043725
14:59:04|0.043748
14:59:05|0.043772
14:59:07|0.043774
14:59:08|0.043736
14:59:09|0.043752
14:59:10|0.04379
14:59:11|0.04378
14:59:11|0.043765
14:59:13|0.04373
14:59:14|0.043723
14:59:15|0.0437
14:59:15|0.043719
14:59:17|0.043717
14:59:19|0.043699
14:59:19|0.04368
14:59:21|0.04369
14:59:22|0.043746
14:59:23|0.043748
14:59:24|0.04375
14:59:25|0.043753
14:59:26|0.043751
14:59:27|0.043757
14:59:28|0.043705
14:59:29|0.043684
14:59:30|0.04367
14:59:31|0.043666
14:59:32|0.043678
14:59:33|0.043666
14:59:34|0.043655
14:59:35|0.043655
14:59:36|0.043654
14:59:37|0.043664
14:59:38|0.043644
14:59:39|0.043648
14:59:40|0.043644
14:59:41|0.043631
14:59:42|0.043616
14:59:43|0.043571
14:59:44|0.043589
14:59:45|0.043628
14:59:46|0.043683
14:59:47|0.043663
14:59:48|0.043634
14:59:49|0.043637
14:59:50|0.043627
14:59:51|0.043634
14:59:52|0.043652
14:59:53|0.04366
14:59:54|0.043628
14:59:55|0.04361
14:59:56|0.043589
14:59:57|0.043596
14:59:58|0.043596
14:59:59|0.043622
15:00:00|0.043628
15:00:02|0.043673
15:00:03|0.043653
15:00:04|0.043628
15:00:05|0.043656
15:00:06|0.043679
15:00:07|0.043712
15:00:08|0.043691
15:00:09|0.043677
15:00:10|0.043678
15:00:11|0.043711
15:00:12|0.043674
15:00:13|0.043668
15:00:14|0.043693
15:00:15|0.043687
15:00:16|0.043741
15:00:17|0.043736
15:00:18|0.043699
15:00:19|0.043686
15:00:20|0.043683
15:00:22|0.04371
15:00:22|0.043733
15:00:23|0.043721
15:00:24|0.043707
15:00:25|0.043754
15:00:26|0.043799
15:00:28|0.043768
15:00:28|0.043757
15:00:29|0.043769
15:00:30|0.043811
15:00:31|0.04385
15:00:32|0.043829
15:00:33|0.04383
15:00:34|0.043776
15:00:36|0.043756
15:00:36|0.043708
15:00:37|0.0437
15:00:38|0.043702
15:00:39|0.043716
15:00:40|0.043728
15:00:41|0.043758
15:00:42|0.043723
15:00:43|0.043669
15:00:44|0.043684
15:00:46|0.043713
15:00:46|0.043669
15:00:47|0.04369
15:00:48|0.04368
15:00:49|0.043655
15:00:50|0.043718
15:00:52|0.043734
15:00:52|0.043716
15:00:53|0.04373
15:00:54|0.043725
15:00:55|0.043725
15:00:56|0.043687
15:00:57|0.043745
15:00:59|0.043748
15:01:01|0.043734
15:01:02|0.04371
15:01:02|0.043703
15:01:03|0.043722
15:01:05|0.04372
15:01:06|0.043685
15:01:07|0.043686
15:01:08|0.04368
15:01:09|0.043669
15:01:11|0.043668
15:01:12|0.04369
15:01:13|0.043685
15:01:13|0.043648
15:01:15|0.043667
15:01:15|0.043672
15:01:16|0.04368
15:01:17|0.043631
15:01:18|0.043647
15:01:19|0.043645
15:01:20|0.043605
15:01:21|0.043598
15:01:22|0.043608
15:01:23|0.043589
15:01:24|0.043595
15:01:25|0.043626
15:01:26|0.043604
15:01:27|0.04359
15:01:28|0.043589
15:01:30|0.043612
15:01:30|0.043605
15:01:31|0.043572
15:01:32|0.043565
15:01:33|0.043611
15:01:34|0.043622
15:01:36|0.043613
15:01:36|0.043642
15:01:37|0.043634
15:01:38|0.0436
15:01:39|0.043571
15:01:40|0.04357
15:01:41|0.043553
15:01:42|0.043538
15:01:43|0.043521
15:01:44|0.043545
15:01:45|0.043529
15:01:47|0.043545
15:01:47|0.043522
15:01:48|0.043531
15:01:49|0.04353
15:01:50|0.043418
15:01:52|0.043401
15:01:53|0.043355
15:01:53|0.043375
15:01:55|0.043429
15:01:56|0.04347
15:01:57|0.043488
15:01:58|0.043488
15:02:00|0.043471
15:02:01|0.0434
15:02:02|0.043401
15:02:03|0.043449
15:02:04|0.043495
15:02:05|0.0435
15:02:06|0.043554
15:02:07|0.043562
15:02:08|0.043616
15:02:09|0.04359
15:02:10|0.043587
15:02:11|0.043587
15:02:12|0.043608
15:02:13|0.043596
15:02:14|0.043599
15:02:15|0.043644
15:02:16|0.043642
15:02:17|0.043701
15:02:18|0.04372
15:02:19|0.043721
15:02:20|0.043746
15:02:21|0.043804
15:02:22|0.043807
15:02:23|0.043829
15:02:24|0.043812
15:02:26|0.043859
15:02:26|0.043912
15:02:27|0.043929
15:02:29|0.043896
15:02:29|0.043999
15:02:30|0.044127
15:02:31|0.044078
15:02:32|0.044031
15:02:34|0.04415
15:02:34|0.044094
15:02:35|0.04403
15:02:36|0.043985
15:02:37|0.044003
15:02:38|0.044002
15:02:39|0.044078
15:02:40|0.044081
15:02:41|0.044152
15:02:42|0.044209
15:02:43|0.044293
15:02:45|0.044399
15:02:45|0.044369
15:02:46|0.044354
15:02:47|0.044367
15:02:49|0.044302
15:02:49|0.04421
15:02:50|0.044201
15:02:52|0.044217
15:02:52|0.044249
15:02:54|0.044292
15:02:55|0.044264
15:02:56|0.044313
15:02:57|0.044285
15:02:57|0.044296
15:02:59|0.044315
15:02:59|0.044334
15:03:02|0.044184
15:03:03|0.044219
15:03:03|0.044197
15:03:04|0.044223
15:03:06|0.044323
15:03:07|0.044298
15:03:09|0.044235
15:03:09|0.044218
15:03:10|0.044302
15:03:12|0.044338
15:03:13|0.044269
15:03:13|0.044344
15:03:14|0.044314
15:03:15|0.044313
15:03:16|0.044248
15:03:18|0.044169
15:03:19|0.044192
15:03:20|0.044172
15:03:21|0.04422
15:03:22|0.044174
15:03:23|0.044219
15:03:24|0.044143
15:03:25|0.044054
15:03:26|0.04404
15:03:27|0.044092
15:03:28|0.04407
15:03:29|0.044107
15:03:30|0.044093
15:03:31|0.044105
15:03:32|0.044044
15:03:33|0.043993
15:03:34|0.044051
15:03:35|0.044048
15:03:36|0.044
15:03:37|0.044001
15:03:38|0.043994
15:03:39|0.044017
15:03:40|0.043972
15:03:41|0.044003
15:03:42|0.044
15:03:43|0.043978
15:03:44|0.04393
15:03:45|0.043898
15:03:46|0.043897
15:03:47|0.043904
15:03:48|0.043921
15:03:49|0.043961
15:03:50|0.043921
15:03:51|0.044
15:03:52|0.043943
15:03:53|0.043943
15:03:54|0.044015
15:03:55|0.043992
15:03:56|0.043994
15:03:57|0.04398
15:03:58|0.044027
15:03:59|0.044022
15:04:01|0.044071
15:04:01|0.044195
15:04:02|0.044176
15:04:03|0.044243
15:04:05|0.044178
15:04:06|0.044151
15:04:07|0.044099
15:04:08|0.044036
15:04:09|0.044003
15:04:10|0.043994
15:04:11|0.043989
15:04:12|0.044012
15:04:13|0.044024
15:04:14|0.044011
15:04:15|0.044047
15:04:16|0.044069
15:04:18|0.04406
15:04:18|0.044062
15:04:19|0.044031
15:04:21|0.044044
15:04:22|0.044063
15:04:22|0.044047
15:04:24|0.044039
15:04:25|0.044015
15:04:26|0.044107
15:04:27|0.044116
15:04:28|0.044151
15:04:29|0.044097
15:04:29|0.044064
15:04:31|0.044059
15:04:31|0.044043
15:04:32|0.044035
15:04:34|0.04402
15:04:34|0.044062
15:04:35|0.044091
15:04:37|0.044099
15:04:38|0.044106
15:04:40|0.044131
15:04:40|0.044157
15:04:41|0.044142
15:04:42|0.044115
15:04:43|0.044129
15:04:44|0.044125
15:04:46|0.044166
15:04:47|0.044109
15:04:47|0.044087
15:04:48|0.04411
15:04:49|0.044114
15:04:50|0.044113
15:04:51|0.044166
15:04:52|0.0442
15:04:53|0.04419
15:04:54|0.044194
15:04:55|0.044168
15:04:56|0.044218
15:04:57|0.0442
15:04:59|0.044186
15:04:59|0.044179
15:05:00|0.044176
15:05:02|0.044163
15:05:03|0.044125
15:05:04|0.044121
15:05:05|0.044067
15:05:06|0.044031
15:05:07|0.044051
15:05:08|0.044062
15:05:09|0.044074
15:05:10|0.04403
15:05:11|0.044021
15:05:12|0.044
15:05:13|0.04397
15:05:14|0.044022
15:05:15|0.044011
15:05:16|0.043943
15:05:17|0.043973
15:05:18|0.043978
15:05:19|0.044002
15:05:20|0.044007
15:05:21|0.044024
15:05:22|0.043984
15:05:23|0.043983
15:05:24|0.044007
15:05:25|0.043995
15:05:26|0.043977
15:05:27|0.043934
15:05:28|0.043963
15:05:29|0.04401
15:05:30|0.044002
15:05:31|0.044003
15:05:32|0.04403
15:05:33|0.043998
15:05:34|0.043989
15:05:35|0.044006
15:05:36|0.043983
15:05:37|0.043967
15:05:38|0.043943
15:05:39|0.043915
15:05:40|0.043899
15:05:41|0.043899
15:05:42|0.0439
15:05:43|0.043923
15:05:44|0.043989
15:05:45|0.04403
15:05:46|0.044002
15:05:47|0.044001
15:05:48|0.044005
15:05:49|0.043998
15:05:50|0.044004
15:05:51|0.044002
15:05:52|0.043971
15:05:53|0.043979
15:05:54|0.043962
15:05:55|0.04397
15:05:56|0.043978
15:05:57|0.044014
15:05:59|0.044072
15:05:59|0.044049
15:06:00|0.044025
15:06:01|0.044034
15:06:03|0.044041
15:06:04|0.044063
15:06:05|0.0441
15:06:06|0.044112
15:06:07|0.044095
15:06:08|0.044148
15:06:09|0.044118
15:06:09|0.044079
15:06:11|0.044076
15:06:12|0.044029
15:06:13|0.043999
15:06:13|0.044037
15:06:14|0.044029
15:06:16|0.044017
15:06:17|0.04396
15:06:18|0.043952
15:06:19|0.043949
15:06:20|0.043982
15:06:21|0.044008
15:06:22|0.044006
15:06:23|0.044018
15:06:24|0.043997
15:06:25|0.044038
15:06:26|0.043977
15:06:28|0.043952
15:06:29|0.043978
15:06:29|0.043987
15:06:31|0.043998
15:06:31|0.044005
15:06:32|0.043946
15:06:33|0.043946
15:06:34|0.043906
15:06:35|0.043904
15:06:36|0.043914
15:06:37|0.043924
15:06:39|0.043952
15:06:39|0.043985
15:06:40|0.043995
15:06:41|0.043968
15:06:43|0.043941
15:06:44|0.043941
15:06:45|0.043905
15:06:45|0.04391
15:06:46|0.043952
15:06:47|0.044037
15:06:48|0.044036
15:06:50|0.043984
15:06:50|0.043977
15:06:51|0.043975
15:06:52|0.043968
15:06:53|0.043945
15:06:55|0.043946
15:06:55|0.043959
15:06:57|0.043968
15:06:58|0.043921
15:06:58|0.043921
15:07:00|0.043939
15:07:01|0.043929
15:07:02|0.043965
15:07:02|0.044005
15:07:04|0.043999
15:07:06|0.043982
15:07:06|0.044001
15:07:08|0.044005
15:07:08|0.04397
15:07:10|0.043928
15:07:11|0.043956
15:07:12|0.043943
15:07:12|0.043943
15:07:13|0.043928
15:07:15|0.043904
15:07:16|0.043941
15:07:17|0.043916
15:07:18|0.043884
15:07:19|0.043906
15:07:20|0.043904
15:07:21|0.043897
15:07:22|0.043901
15:07:22|0.043892
15:07:23|0.04388
15:07:24|0.043879
15:07:27|0.043744
15:07:28|0.043733
15:07:28|0.043703
15:07:30|0.043695
15:07:30|0.04379
15:07:31|0.043751
15:07:32|0.043741
15:07:33|0.043758
15:07:35|0.043759
15:07:35|0.04377
15:07:36|0.043763
15:07:38|0.043757
15:07:38|0.043746
15:07:39|0.043722
15:07:40|0.043729
15:07:42|0.043737
15:07:43|0.043793
15:07:44|0.043764
15:07:44|0.043772
15:07:45|0.043772
15:07:47|0.043816
15:07:48|0.043832
15:07:49|0.043871
15:07:50|0.043829
15:07:51|0.043847
15:07:52|0.043831
15:07:53|0.043808
15:07:54|0.043799
15:07:55|0.043873
15:07:56|0.043883
15:07:57|0.043893
15:07:58|0.043882
15:07:59|0.043873
15:08:00|0.043834
15:08:01|0.043839
15:08:02|0.043883
15:08:03|0.043875
15:08:04|0.043858
15:08:06|0.043919
15:08:07|0.043922
15:08:08|0.043922
15:08:09|0.043919
15:08:10|0.043968
15:08:11|0.043934
15:08:12|0.04398
15:08:14|0.043957
15:08:15|0.043978
15:08:15|0.043989
15:08:17|0.043931
15:08:18|0.043884
15:08:18|0.043888
15:08:20|0.043912
15:08:20|0.043946
15:08:22|0.043957
15:08:22|0.04398
15:08:23|0.043984
15:08:24|0.043986
15:08:25|0.043945
15:08:26|0.043909
15:08:28|0.043917
15:08:29|0.043911
15:08:30|0.043889
15:08:31|0.043871
15:08:32|0.043871
15:08:33|0.043857
15:08:33|0.043851
15:08:35|0.043851
15:08:36|0.043859
15:08:36|0.043816
15:08:38|0.04379
15:08:39|0.043792
15:08:40|0.043762
15:08:40|0.043772
15:08:41|0.043785
15:08:42|0.0438
15:08:43|0.043786
15:08:44|0.043847
15:08:45|0.043816
15:08:47|0.043806
15:08:48|0.0438
15:08:49|0.0438
15:08:50|0.043812
15:08:51|0.043841
15:08:52|0.04386
15:08:53|0.043832
15:08:54|0.04385
15:08:55|0.04386
15:08:56|0.043854
15:08:57|0.043854
15:08:58|0.043854
15:09:00|0.043853
15:09:00|0.043837
15:09:01|0.043833
15:09:02|0.043854
15:09:03|0.043893
15:09:04|0.043921
15:09:06|0.043967
15:09:07|0.044028
15:09:08|0.044005
15:09:09|0.043967
15:09:10|0.04395
15:09:12|0.043923
15:09:13|0.043996
15:09:13|0.044006
15:09:15|0.044026
15:09:16|0.04402
15:09:17|0.044016
15:09:18|0.043977
15:09:19|0.04397
15:09:20|0.043976
15:09:21|0.044017
15:09:22|0.044017
15:09:23|0.044031
15:09:24|0.044016
15:09:25|0.044013
15:09:26|0.043993
15:09:27|0.043976
15:09:28|0.043942
15:09:29|0.043923
15:09:30|0.043929
15:09:31|0.043936
15:09:32|0.043985
15:09:33|0.043981
15:09:34|0.043965
15:09:35|0.043951
15:09:36|0.043975
15:09:37|0.043975
15:09:38|0.043993
15:09:39|0.04397
15:09:40|0.044001
15:09:41|0.043988
15:09:42|0.043981
15:09:44|0.044016
15:09:44|0.044034
15:09:45|0.044032
15:09:46|0.043994
15:09:48|0.04397
15:09:48|0.04395
15:09:50|0.04395
15:09:50|0.043957
15:09:51|0.043961
15:09:52|0.04397
15:09:53|0.04397
15:09:54|0.04396
15:09:55|0.043962
15:09:56|0.043956
15:09:57|0.04396
15:09:58|0.043958
15:09:59|0.043981
15:10:00|0.043987
15:10:01|0.043983
15:10:02|0.043997
15:10:03|0.044009
15:10:05|0.044021
15:10:05|0.044015
15:10:06|0.044022
15:10:08|0.043986
15:10:09|0.04392
15:10:11|0.043923
15:10:12|0.043938
15:10:13|0.043928
15:10:14|0.043884
15:10:15|0.04392
15:10:16|0.043917
15:10:17|0.04387
15:10:18|0.043897
15:10:18|0.043879
15:10:20|0.043907
15:10:20|0.043901
15:10:22|0.043905
15:10:23|0.043913
15:10:24|0.043892
15:10:25|0.043938
15:10:26|0.043951
15:10:27|0.043962
15:10:28|0.043949
15:10:29|0.043947
15:10:30|0.043949
15:10:31|0.043918
15:10:32|0.043941
15:10:33|0.043934
15:10:34|0.043911
15:10:35|0.043928
15:10:36|0.043933
15:10:37|0.043945
15:10:38|0.043963
15:10:39|0.043966
15:10:40|0.04398
15:10:41|0.043991
15:10:42|0.044
15:10:43|0.043997
15:10:44|0.044006
15:10:45|0.044043
15:10:46|0.044037
15:10:47|0.044041
15:10:48|0.044048
15:10:49|0.044066
15:10:50|0.044078
15:10:51|0.0441
15:10:52|0.044134
15:10:53|0.044171
15:10:54|0.04421
15:10:55|0.044174
15:10:56|0.044249
15:10:57|0.044229
15:10:58|0.044211
15:10:59|0.044228
15:11:00|0.044239
15:11:01|0.044209
15:11:02|0.044213
15:11:03|0.044236
15:11:04|0.044289
15:11:05|0.044324
15:11:06|0.044327
15:11:07|0.044386
15:11:09|0.044426
15:11:09|0.044401
15:11:11|0.044495
15:11:12|0.044506
15:11:13|0.0446
15:11:14|0.044571
15:11:15|0.044616
15:11:16|0.044624
15:11:17|0.044585
15:11:18|0.044577
15:11:19|0.044627
15:11:20|0.044544
15:11:21|0.044595
15:11:22|0.044523
15:11:23|0.044555
15:11:24|0.044494
15:11:25|0.04458
15:11:26|0.044587
15:11:27|0.044554
15:11:28|0.044521
15:11:30|0.044503
15:11:31|0.044472
15:11:31|0.044494
15:11:33|0.044454
15:11:34|0.044448
15:11:35|0.04448
15:11:36|0.04452
15:11:37|0.044564
15:11:39|0.044552
15:11:39|0.044598
15:11:40|0.044608
15:11:42|0.044547
15:11:42|0.044461
15:11:43|0.044458
15:11:44|0.0445
15:11:45|0.04451
15:11:46|0.044532
15:11:48|0.044419
15:11:48|0.044478
15:11:49|0.044484
15:11:50|0.04451
15:11:51|0.044482
15:11:52|0.044454
15:11:54|0.044419
15:11:54|0.044426
15:11:55|0.044445
15:11:57|0.044434
15:11:57|0.044429
15:11:58|0.044378
15:11:59|0.044468
15:12:00|0.044506
15:12:01|0.044531
15:12:02|0.044581
15:12:03|0.044542
15:12:04|0.044522
15:12:05|0.044522
15:12:06|0.044536
15:12:07|0.044588
15:12:09|0.044572
15:12:10|0.044585
15:12:12|0.044604
15:12:12|0.044637
15:12:14|0.044665
15:12:15|0.044722
15:12:16|0.044746
15:12:17|0.044715
15:12:18|0.044772
15:12:19|0.044772
15:12:20|0.044698
15:12:21|0.044692
15:12:21|0.044694
15:12:23|0.04472
15:12:24|0.044742
15:12:25|0.044773
15:12:26|0.044785
15:12:27|0.044747
15:12:28|0.044769
15:12:29|0.044757
15:12:30|0.044771
15:12:31|0.044787
15:12:32|0.044789
15:12:33|0.044856
15:12:34|0.044855
15:12:35|0.044855
15:12:36|0.04486
15:12:37|0.044846
15:12:38|0.04484
15:12:39|0.044839
15:12:40|0.044851
15:12:41|0.044867
15:12:42|0.044839
15:12:43|0.044875
15:12:45|0.044916
15:12:46|0.04496
15:12:46|0.044971
15:12:47|0.044993
15:12:48|0.044978
15:12:50|0.04495
15:12:50|0.044979
15:12:51|0.044851
15:12:53|0.044873
15:12:53|0.044896
15:12:54|0.044925
15:12:55|0.044872
15:12:56|0.044833
15:12:57|0.044901
15:12:58|0.04491
15:12:59|0.04485
15:13:00|0.044841
15:13:01|0.044837
15:13:02|0.044822
15:13:03|0.044811
15:13:04|0.044737
15:13:05|0.044784
15:13:06|0.044853
15:13:07|0.044846
15:13:08|0.044849
15:13:11|0.044892
15:13:12|0.045079
15:13:13|0.045117
15:13:13|0.045049
15:13:15|0.04516
15:13:16|0.045159
15:13:17|0.045041
15:13:18|0.044974
15:13:19|0.044873
15:13:20|0.044982
15:13:21|0.044944
15:13:22|0.044883
15:13:23|0.044839
15:13:24|0.044826
15:13:25|0.044848
15:13:26|0.044869
15:13:28|0.044842
15:13:28|0.044891
15:13:29|0.044897
15:13:30|0.044939
15:13:32|0.044913
15:13:32|0.044952
15:13:34|0.044872
15:13:35|0.044897
15:13:35|0.044928
15:13:36|0.044849
15:13:37|0.044834
15:13:38|0.044847
15:13:40|0.044743
15:13:40|0.044625
15:13:41|0.044654
15:13:43|0.04467
15:13:43|0.044702
15:13:44|0.044661
15:13:45|0.044617
15:13:46|0.044509
15:13:47|0.0445
15:13:48|0.044529
15:13:49|0.044544
15:13:51|0.044607
15:13:51|0.044583
15:13:52|0.044544
15:13:53|0.044537
15:13:54|0.044576
15:13:56|0.044635
15:13:57|0.044631
15:13:58|0.04453
15:13:59|0.044523
15:14:00|0.044549
15:14:01|0.044501
15:14:02|0.044535
15:14:03|0.044537
15:14:04|0.044513
15:14:05|0.044461
15:14:06|0.04446
15:14:07|0.044417
15:14:08|0.044473
15:14:09|0.04433
15:14:10|0.04423
15:14:12|0.044089
15:14:13|0.044177
15:14:14|0.044192
15:14:16|0.044319
15:14:17|0.044314
15:14:18|0.04436
15:14:19|0.044295
15:14:20|0.044314
15:14:21|0.044321
15:14:22|0.044299
15:14:23|0.044255
15:14:24|0.044364
15:14:25|0.04435
15:14:27|0.044348
15:14:27|0.044373
15:14:28|0.04441
15:14:29|0.044413
15:14:30|0.04444
15:14:31|0.044447
15:14:33|0.044426
15:14:33|0.044368
15:14:34|0.04439
15:14:36|0.044349
15:14:37|0.044304
15:14:37|0.044331
15:14:38|0.044332
15:14:39|0.04438
15:14:40|0.044393
15:14:42|0.044379
15:14:42|0.044351
15:14:43|0.044369
15:14:44|0.044372
15:14:45|0.044375
15:14:46|0.044394
15:14:47|0.044346
15:14:48|0.044331
15:14:49|0.044387
15:14:50|0.044375
15:14:51|0.044391
15:14:52|0.044382
15:14:54|0.044349
15:14:54|0.04437
15:14:55|0.044336
15:14:57|0.044297
15:14:58|0.044332
15:14:58|0.044338
15:14:59|0.044338
15:15:01|0.044349
15:15:02|0.044348
15:15:03|0.044391
15:15:04|0.044364
15:15:05|0.044407
15:15:06|0.044437
15:15:07|0.044402
15:15:08|0.044349
15:15:09|0.04442
15:15:10|0.044405
15:15:11|0.044374
15:15:12|0.044349
15:15:13|0.044349
15:15:15|0.044352
15:15:16|0.044429
15:15:17|0.044423
15:15:18|0.044443
15:15:20|0.044431
15:15:20|0.044526
15:15:22|0.044526
15:15:23|0.044616
15:15:24|0.044622
15:15:25|0.044639
15:15:26|0.044743
15:15:27|0.044769
15:15:28|0.044808
15:15:29|0.044839
15:15:30|0.044779
15:15:31|0.044774
15:15:32|0.044797
15:15:33|0.044853
15:15:34|0.044861
15:15:35|0.044828
15:15:36|0.044814
15:15:37|0.044774
15:15:38|0.044771
15:15:39|0.044743
15:15:40|0.044753
15:15:41|0.04468
15:15:42|0.044601
15:15:43|0.044658
15:15:44|0.044725
15:15:46|0.044719
15:15:47|0.04469
15:15:48|0.044723
15:15:49|0.04473
15:15:51|0.044785
15:15:52|0.044808
15:15:53|0.044856
15:15:54|0.044877
15:15:54|0.04489
15:15:55|0.044896
15:15:56|0.044824
15:15:57|0.044791
15:15:58|0.044814
15:15:59|0.044811
15:16:00|0.044764
15:16:01|0.044778
15:16:02|0.044771
15:16:03|0.044779
15:16:05|0.044826
15:16:05|0.044925
15:16:06|0.04496
15:16:07|0.045031
15:16:08|0.045012
15:16:10|0.044974
15:16:11|0.044956
15:16:11|0.045003
15:16:12|0.04505
15:16:14|0.04512
15:16:15|0.045164
15:16:16|0.045152
15:16:18|0.04505
15:16:18|0.04506
15:16:20|0.044981
15:16:21|0.044986
15:16:21|0.044953
15:16:22|0.04493
15:16:23|0.044945
15:16:24|0.044948
15:16:26|0.044982
15:16:26|0.044947
15:16:27|0.044955
15:16:29|0.044981
15:16:29|0.044964
15:16:30|0.044897
15:16:32|0.044864
15:16:32|0.044895
15:16:33|0.044841
15:16:35|0.04488
15:16:36|0.04487
15:16:36|0.044904
15:16:37|0.044933
15:16:38|0.044945
15:16:39|0.044929
15:16:40|0.045029
15:16:42|0.045038
15:16:42|0.045027
15:16:43|0.045005
15:16:44|0.04497
15:16:46|0.044973
15:16:46|0.044958
15:16:48|0.044941
15:16:49|0.044908
15:16:50|0.044893
15:16:51|0.044892
15:16:51|0.044873
15:16:52|0.044877
15:16:53|0.044918
15:16:54|0.044936
15:16:56|0.044963
15:16:57|0.044987
15:16:58|0.044979
15:16:59|0.044936
15:17:00|0.044965
15:17:01|0.044941
15:17:02|0.044966
15:17:03|0.044982
15:17:04|0.044924
15:17:04|0.044918
15:17:06|0.044936
15:17:06|0.044929
15:17:07|0.044833
15:17:09|0.044817
15:17:10|0.044847
15:17:11|0.044815
15:17:12|0.044812
15:17:13|0.04479
15:17:15|0.044817
15:17:15|0.044854
15:17:17|0.044843
15:17:17|0.044976
15:17:18|0.044957
15:17:20|0.044948
15:17:21|0.045025
15:17:22|0.045038
15:17:23|0.045068
15:17:24|0.045059
15:17:24|0.045077
15:17:25|0.045141
15:17:27|0.045228
15:17:28|0.045275
15:17:29|0.045335
15:17:30|0.045132
15:17:30|0.045138
15:17:32|0.045107
15:17:33|0.04514
15:17:33|0.045138
15:17:35|0.045114
15:17:36|0.045172
15:17:37|0.045228
15:17:39|0.045194
15:17:39|0.045223
15:17:40|0.04528
15:17:41|0.045233
15:17:42|0.045279
15:17:44|0.04531
15:17:44|0.045326
15:17:45|0.045268
15:17:46|0.045201
15:17:47|0.045204
15:17:49|0.045281
15:17:50|0.045288
15:17:50|0.045259
15:17:51|0.045189
15:17:52|0.045161
15:17:53|0.045174
15:17:54|0.0451
15:17:55|0.045196
15:17:56|0.045237
15:17:58|0.045219
15:17:58|0.045196
15:18:00|0.045252
15:18:00|0.045195
15:18:01|0.045161
15:18:02|0.045183
15:18:03|0.045099
15:18:04|0.045124
15:18:05|0.045115
15:18:06|0.045124
15:18:07|0.04504
15:18:08|0.044965
15:18:09|0.044847
15:18:10|0.044927
15:18:11|0.044883
15:18:12|0.044913
15:18:13|0.045
15:18:14|0.045015
15:18:15|0.045015
15:18:17|0.044991
15:18:19|0.04502
15:18:20|0.04499
15:18:20|0.044945
15:18:21|0.044943
15:18:22|0.044861
15:18:24|0.044874
15:18:24|0.044922
15:18:26|0.044945
15:18:27|0.045001
15:18:27|0.044962
15:18:28|0.044969
15:18:30|0.044993
15:18:30|0.044956
15:18:31|0.044956
15:18:33|0.045002
15:18:33|0.044968
15:18:35|0.04493
15:18:36|0.044972
15:18:36|0.044969
15:18:37|0.045018
15:18:39|0.045021
15:18:40|0.04502
15:18:41|0.045005
15:18:42|0.044968
15:18:43|0.044989
15:18:44|0.044964
15:18:45|0.044966
15:18:46|0.044978
15:18:47|0.044953
15:18:48|0.044957
15:18:49|0.044942
15:18:50|0.044922
15:18:51|0.044896
15:18:52|0.044955
15:18:53|0.044982
15:18:54|0.045005
15:18:55|0.045015
15:18:56|0.045008
15:18:57|0.044965
15:18:58|0.044918
15:18:59|0.044898
15:19:00|0.044935
15:19:01|0.044944
15:19:02|0.044972
15:19:03|0.044969
15:19:04|0.044976
15:19:05|0.044976
15:19:06|0.044971
15:19:07|0.04491
15:19:08|0.044847
15:19:09|0.044819
15:19:10|0.044802
15:19:11|0.044837
15:19:12|0.044793
15:19:13|0.044802
15:19:14|0.044849
15:19:15|0.044878
15:19:16|0.044853
15:19:17|0.044854
15:19:19|0.04488
15:19:19|0.044944
15:19:20|0.044943
15:19:22|0.044976
15:19:23|0.04505
15:19:24|0.045104
15:19:24|0.045115
15:19:26|0.045111
15:19:27|0.045045
15:19:28|0.045058
15:19:29|0.045028
15:19:30|0.04499
15:19:31|0.044919
15:19:32|0.044892
15:19:34|0.044984
15:19:35|0.045016
15:19:36|0.044999
15:19:37|0.045001
15:19:37|0.044948
15:19:38|0.044972
15:19:39|0.044909
15:19:40|0.044954
15:19:41|0.044915
15:19:42|0.044931
15:19:43|0.044954
15:19:44|0.044977
15:19:45|0.04499
15:19:47|0.044962
15:19:47|0.044916
15:19:48|0.044902
15:19:49|0.044907
15:19:50|0.044861
15:19:51|0.044865
15:19:52|0.044871
15:19:53|0.044891
15:19:55|0.044924
15:19:55|0.044954
15:19:56|0.044981
15:19:57|0.044914
15:19:58|0.044886
15:20:00|0.044889
15:20:00|0.044924
15:20:01|0.044912
15:20:03|0.044929
15:20:04|0.044938
15:20:05|0.044923
15:20:06|0.044894
15:20:07|0.044871
15:20:07|0.044937
15:20:09|0.044884
15:20:09|0.044907
15:20:10|0.044932
15:20:12|0.044939
15:20:12|0.044923
15:20:13|0.044879
15:20:15|0.044868
15:20:16|0.044846
15:20:18|0.044847
15:20:19|0.044931
15:20:20|0.044999
15:20:21|0.044961
15:20:22|0.044974
15:20:22|0.044951
15:20:23|0.04495
15:20:24|0.044879
15:20:26|0.044918
15:20:26|0.04495
15:20:29|0.044941
15:20:30|0.044934
15:20:31|0.044933
15:20:31|0.044903
15:20:33|0.044906
15:20:34|0.044899
15:20:35|0.044916
15:20:35|0.044951
15:20:36|0.044989
15:20:38|0.044949
15:20:39|0.044944
15:20:39|0.044971
15:20:41|0.044953
15:20:42|0.044931
15:20:42|0.044921
15:20:44|0.044936
15:20:44|0.044951
15:20:47|0.044964
15:20:48|0.044965
15:20:48|0.044952
15:20:49|0.044931
15:20:50|0.04488
15:20:51|0.044879
15:20:52|0.044837
15:20:53|0.044868
15:20:54|0.044823
15:20:55|0.044836
15:20:56|0.044846
15:20:58|0.044858
15:20:58|0.044865
15:20:59|0.044863
15:21:00|0.044866
15:21:01|0.044827
15:21:02|0.044784
15:21:03|0.044736
15:21:04|0.044791
15:21:05|0.044657
15:21:07|0.044599
15:21:07|0.044618
15:21:08|0.044545
15:21:09|0.044581
15:21:10|0.044618
15:21:11|0.044673
15:21:12|0.044623
15:21:13|0.044599
15:21:14|0.044651
15:21:15|0.044681
15:21:16|0.044632
15:21:17|0.044624
15:21:19|0.044632
15:21:20|0.044667
15:21:21|0.044702
15:21:22|0.044733
15:21:23|0.044704
15:21:24|0.04472
15:21:25|0.044614
15:21:26|0.044645
15:21:27|0.044685
15:21:28|0.044716
15:21:29|0.044736
15:21:30|0.044668
15:21:31|0.044686
15:21:32|0.044694
15:21:33|0.044651
15:21:34|0.044589
15:21:36|0.04462
15:21:37|0.044644
15:21:38|0.044623
15:21:38|0.044623
15:21:39|0.044626
15:21:40|0.044666
15:21:41|0.044647
15:21:42|0.044712
15:21:44|0.044715
15:21:45|0.044691
15:21:46|0.044639
15:21:46|0.044623
15:21:48|0.044742
15:21:49|0.044757
15:21:50|0.044729
15:21:51|0.044753
15:21:52|0.0448
15:21:52|0.044769
15:21:53|0.044769
15:21:54|0.044772
15:21:56|0.044811
15:21:57|0.044819
15:21:57|0.044815
15:21:59|0.044813
15:22:00|0.04487
15:22:01|0.044877
15:22:02|0.044871
15:22:02|0.044877
15:22:03|0.044883
15:22:05|0.044848
15:22:06|0.044814
15:22:06|0.044839
15:22:08|0.044858
15:22:09|0.044863
15:22:10|0.044882
15:22:10|0.044834
15:22:12|0.044879
15:22:13|0.044942
15:22:13|0.044974
15:22:15|0.045
15:22:16|0.045031
15:22:16|0.045051
15:22:18|0.0451
15:22:20|0.044981
15:22:20|0.044982
15:22:21|0.044906
15:22:22|0.044883
15:22:24|0.044856
15:22:25|0.044877
15:22:25|0.044911
15:22:26|0.044913
15:22:27|0.044899
15:22:28|0.04488
15:22:29|0.044843
15:22:31|0.044813
15:22:32|0.044855
15:22:32|0.044903
15:22:34|0.044863
15:22:35|0.044898
15:22:36|0.044888
15:22:36|0.044912
15:22:37|0.044917
15:22:39|0.044918
15:22:40|0.044869
15:22:41|0.044836
15:22:42|0.044842
15:22:43|0.044923
15:22:44|0.04492
15:22:45|0.044861
15:22:45|0.044783
15:22:47|0.044815
15:22:48|0.044845
15:22:49|0.044828
15:22:50|0.044845
15:22:51|0.044832
15:22:52|0.044846
15:22:53|0.044836
15:22:53|0.044844
15:22:55|0.0449
15:22:56|0.044911
15:22:57|0.044967
15:22:58|0.044999
15:22:58|0.04499
15:22:59|0.044975
15:23:01|0.044964
15:23:01|0.044972
15:23:02|0.044916
15:23:03|0.044866
15:23:05|0.044861
15:23:05|0.04488
15:23:06|0.044898
15:23:07|0.04491
15:23:09|0.0449
15:23:10|0.044892
15:23:11|0.044897
15:23:12|0.044923
15:23:13|0.044934
15:23:15|0.04496
15:23:15|0.044968
15:23:16|0.044941
15:23:17|0.0449
15:23:18|0.044904
15:23:20|0.044972
15:23:22|0.044897
15:23:23|0.044878
15:23:23|0.044905
15:23:25|0.044886
15:23:26|0.044849
15:23:26|0.044881
15:23:28|0.044915
15:23:29|0.044932
15:23:30|0.044956
15:23:31|0.044933
15:23:32|0.044897
15:23:33|0.044944
15:23:34|0.044971
15:23:35|0.044955
15:23:36|0.044908
15:23:37|0.044914
15:23:38|0.044912
15:23:39|0.044926
15:23:40|0.044896
15:23:41|0.044874
15:23:42|0.044873
15:23:43|0.044889
15:23:44|0.044879
15:23:45|0.044949
15:23:46|0.044941
15:23:47|0.044943
15:23:48|0.044935
15:23:49|0.044931
15:23:50|0.044916
15:23:51|0.044931
15:23:52|0.04492
15:23:53|0.04489
15:23:54|0.044931
15:23:55|0.044979
15:23:56|0.044983
15:23:57|0.044981
15:23:58|0.045006
15:23:59|0.044989
15:24:00|0.045006
15:24:01|0.044989
15:24:03|0.045
15:24:03|0.044996
15:24:04|0.044993
15:24:05|0.045022
15:24:06|0.045063
15:24:07|0.045116
15:24:08|0.045111
15:24:09|0.04513
15:24:10|0.045105
15:24:11|0.045121
15:24:12|0.04513
15:24:14|0.045121
15:24:14|0.045067
15:24:15|0.045016
15:24:17|0.045021
15:24:17|0.045081
15:24:19|0.045104
15:24:20|0.045122
15:24:21|0.045121
15:24:22|0.04506
15:24:23|0.045032
15:24:25|0.045119
15:24:26|0.045076
15:24:26|0.045068
15:24:28|0.045027
15:24:29|0.045007
15:24:30|0.044996
15:24:31|0.045011
15:24:32|0.045038
15:24:33|0.045046
15:24:34|0.045028
15:24:35|0.045041
15:24:36|0.045034
15:24:37|0.045009
15:24:38|0.044962
15:24:39|0.044932
15:24:40|0.044919
15:24:41|0.044904
15:24:43|0.044974
15:24:44|0.044961
15:24:45|0.044973
15:24:46|0.044946
15:24:47|0.044966
15:24:48|0.04496
15:24:48|0.04496
15:24:50|0.044901
15:24:52|0.04496
15:24:53|0.044965
15:24:53|0.044964
15:24:54|0.044991
15:24:55|0.044979
15:24:56|0.044975
15:24:57|0.044937
15:24:58|0.044928
15:24:59|0.044938
15:25:00|0.044945
15:25:01|0.044936
15:25:02|0.044905
15:25:03|0.044914
15:25:04|0.044911
15:25:05|0.04487
15:25:07|0.044896
15:25:07|0.044901
15:25:08|0.044863
15:25:09|0.044842
15:25:10|0.044837
15:25:11|0.044833
15:25:12|0.044884
15:25:13|0.044915
15:25:14|0.044912
15:25:15|0.044971
15:25:17|0.044978
15:25:18|0.044992
15:25:18|0.044947
15:25:19|0.044944
15:25:20|0.044967
15:25:21|0.044999
15:25:23|0.045013
15:25:24|0.044997
15:25:25|0.045023
15:25:26|0.044984
15:25:26|0.044956
15:25:28|0.044954
15:25:30|0.045001
15:25:31|0.045003
15:25:32|0.045026
15:25:32|0.045008
15:25:34|0.045016
15:25:35|0.045
15:25:35|0.044984
15:25:37|0.04499
15:25:37|0.045005
15:25:39|0.04502
15:25:40|0.045077
15:25:41|0.045074
15:25:42|0.045098
15:25:43|0.045083
15:25:44|0.045048
15:25:45|0.045056
15:25:46|0.045118
15:25:47|0.04507
15:25:48|0.045098
15:25:49|0.045067
15:25:50|0.045051
15:25:51|0.045056
15:25:52|0.045078
15:25:53|0.04527
15:25:54|0.045071
15:25:55|0.04499
15:25:56|0.044969
15:25:57|0.044898
15:25:58|0.044916
15:25:59|0.0449
15:26:00|0.044933
15:26:01|0.044873
15:26:02|0.044882
15:26:03|0.044956
15:26:04|0.044915
15:26:05|0.044964
15:26:06|0.044978
15:26:07|0.044883
15:26:08|0.044909
15:26:09|0.044841
15:26:11|0.044816
15:26:11|0.044713
15:26:12|0.044704
15:26:14|0.044687
15:26:15|0.044699
15:26:15|0.044665
15:26:16|0.044705
15:26:17|0.044685
15:26:18|0.044743
15:26:19|0.044726
15:26:20|0.044651
15:26:21|0.044605
15:26:23|0.044609
15:26:25|0.04456
15:26:26|0.044528
15:26:27|0.044423
15:26:29|0.044367
15:26:29|0.044284
15:26:31|0.044264
15:26:32|0.044274
15:26:32|0.044407
15:26:33|0.044302
15:26:35|0.044345
15:26:36|0.044439
15:26:36|0.044387
15:26:38|0.044399
15:26:39|0.044381
15:26:39|0.044434
15:26:41|0.044392
15:26:42|0.044412
15:26:43|0.044424
15:26:44|0.044445
15:26:45|0.044419
15:26:46|0.044341
15:26:47|0.044301
15:26:48|0.044284
15:26:49|0.044296
15:26:50|0.04429
15:26:51|0.044243
15:26:52|0.044304
15:26:52|0.044269
15:26:54|0.04419
15:26:55|0.044216
15:26:56|0.044208
15:26:57|0.044282
15:26:58|0.044243
15:26:59|0.044302
15:27:00|0.044312
15:27:01|0.044269
15:27:01|0.04428
15:27:03|0.04427
15:27:04|0.044293
15:27:05|0.044311
15:27:06|0.044312
15:27:07|0.04432
15:27:08|0.0443
15:27:09|0.044277
15:27:10|0.044196
15:27:11|0.044152
15:27:12|0.044067
15:27:13|0.044031
15:27:14|0.044039
15:27:15|0.044064
15:27:16|0.04405
15:27:17|0.044061
15:27:18|0.044076
15:27:19|0.044096
15:27:20|0.044118
15:27:21|0.044165
15:27:22|0.044172
15:27:23|0.044218
15:27:25|0.044187
15:27:26|0.044218
15:27:28|0.044211
15:27:28|0.044195
15:27:29|0.044199
15:27:31|0.044183
15:27:32|0.0442
15:27:33|0.044213
15:27:33|0.044203
15:27:34|0.044165
15:27:36|0.044192
15:27:37|0.044108
15:27:37|0.044072
15:27:38|0.044111
15:27:39|0.044109
15:27:41|0.044132
15:27:42|0.044094
15:27:43|0.044084
15:27:43|0.044058
15:27:45|0.044026
15:27:46|0.044028
15:27:47|0.044076
15:27:48|0.044035
15:27:49|0.044051
15:27:50|0.044047
15:27:51|0.044048
15:27:52|0.044086
15:27:53|0.044079
15:27:54|0.044076
15:27:55|0.044055
15:27:57|0.044049
15:27:58|0.044056
15:27:59|0.044045
15:28:00|0.044067
15:28:01|0.044094
15:28:02|0.044058
15:28:03|0.044084
15:28:04|0.044057
15:28:05|0.044065
15:28:06|0.044169
15:28:07|0.044148
15:28:08|0.044166
15:28:09|0.044183
15:28:10|0.044121
15:28:11|0.044162
15:28:12|0.044184
15:28:13|0.044224
15:28:14|0.044244
15:28:15|0.044251
15:28:16|0.044267
15:28:17|0.044251
15:28:18|0.044251
15:28:19|0.044264
15:28:20|0.04423
15:28:21|0.044261
15:28:22|0.04427
15:28:23|0.044292
15:28:24|0.044308
15:28:26|0.044268
15:28:27|0.0443
15:28:27|0.044267
15:28:29|0.044246
15:28:30|0.044283
15:28:31|0.044292
15:28:32|0.04427
15:28:33|0.044282
15:28:34|0.044231
15:28:35|0.044227
15:28:35|0.044203
15:28:37|0.044201
15:28:38|0.044199
15:28:39|0.044199
15:28:40|0.04417
15:28:41|0.044185
15:28:42|0.044171
15:28:43|0.044176
15:28:44|0.044178
15:28:45|0.044219
15:28:46|0.0442
15:28:46|0.044227
15:28:48|0.044249
15:28:49|0.044276
15:28:50|0.044229
15:28:52|0.044254
15:28:52|0.044251
15:28:53|0.04421
15:28:54|0.044237
15:28:56|0.044161
15:28:56|0.044221
15:28:58|0.044205
15:28:58|0.044187
15:28:59|0.044174
15:29:01|0.044214
15:29:02|0.044205
15:29:02|0.044204
15:29:04|0.044179
15:29:05|0.044159
15:29:05|0.04413
15:29:06|0.044101
15:29:07|0.044099
15:29:09|0.044086
15:29:10|0.044105
15:29:10|0.044116
15:29:12|0.04412
15:29:12|0.044166
15:29:14|0.044182
15:29:15|0.044194
15:29:16|0.04418
15:29:17|0.044175
15:29:17|0.044165
15:29:19|0.044149
15:29:20|0.044114
15:29:21|0.044111
15:29:22|0.044132
15:29:22|0.044142
15:29:24|0.044129
15:29:25|0.044141
15:29:25|0.044124
15:29:27|0.044118
15:29:27|0.044153
15:29:29|0.044156
15:29:30|0.044116
15:29:30|0.044144
15:29:32|0.044169
15:29:33|0.044132
15:29:34|0.044139
15:29:35|0.04413
15:29:36|0.044097
15:29:38|0.044112
15:29:38|0.044118
15:29:39|0.044129
15:29:41|0.044128
15:29:42|0.044183
15:29:43|0.044194
15:29:44|0.04423
15:29:46|0.044213
15:29:46|0.044213
15:29:47|0.044225
15:29:49|0.0442
15:29:49|0.044206
15:29:51|0.044233
15:29:52|0.044203
15:29:53|0.044225
15:29:54|0.0442
15:29:55|0.044171
15:29:56|0.044171
15:29:57|0.044204
15:29:58|0.044255
15:29:59|0.044243
15:30:00|0.044237
15:30:01|0.044184
15:30:02|0.04419
15:30:03|0.044208
15:30:04|0.044174
15:30:05|0.044165
15:30:06|0.044134
15:30:07|0.044174
15:30:08|0.044159
15:30:09|0.044167
15:30:10|0.044178
15:30:11|0.044174
15:30:12|0.04417
15:30:13|0.044203
15:30:14|0.04422
15:30:15|0.0442
15:30:16|0.044171
15:30:17|0.044181
15:30:18|0.044178
15:30:19|0.044211
15:30:20|0.044212
15:30:21|0.044213
15:30:22|0.044206
15:30:23|0.044236
15:30:24|0.044269
15:30:25|0.044289
15:30:26|0.044271
15:30:27|0.044258
15:30:29|0.044288
15:30:30|0.044292
15:30:30|0.044299
15:30:32|0.044293
15:30:32|0.0443
15:30:34|0.04435
15:30:34|0.044373
15:30:36|0.044342
15:30:37|0.044362
15:30:38|0.044331
15:30:38|0.044332
15:30:40|0.044329
15:30:41|0.044256
15:30:42|0.044277
15:30:43|0.044246
15:30:44|0.044282
15:30:45|0.044265
15:30:46|0.044274
15:30:47|0.0443
15:30:48|0.044276
15:30:49|0.04424
15:30:50|0.044302
15:30:51|0.044233
15:30:52|0.044262
15:30:53|0.044277
15:30:54|0.044279
15:30:55|0.044223
15:30:56|0.044187
15:30:57|0.044247
15:30:58|0.044206
15:30:59|0.044258
15:31:00|0.04422
15:31:01|0.044212
15:31:02|0.044196
15:31:03|0.044117
15:31:04|0.044099
15:31:05|0.044101
15:31:06|0.044099
15:31:07|0.044079
15:31:08|0.044035
15:31:09|0.043967
15:31:10|0.043941
15:31:11|0.043876
15:31:12|0.04392
15:31:13|0.043792
15:31:14|0.043783
15:31:15|0.043809
15:31:16|0.043853
15:31:17|0.043808
15:31:18|0.043883
15:31:19|0.043867
15:31:20|0.043914
15:31:21|0.043954
15:31:22|0.043953
15:31:23|0.043929
15:31:24|0.043939
15:31:25|0.043918
15:31:26|0.043911
15:31:27|0.043926
15:31:29|0.04388
15:31:31|0.043912
15:31:32|0.043852
15:31:33|0.043863
15:31:33|0.043916
15:31:34|0.043908
15:31:36|0.043894
15:31:37|0.043909
15:31:37|0.043956
15:31:39|0.043965
15:31:40|0.043931
15:31:41|0.043948
15:31:42|0.043928
15:31:43|0.043955
15:31:44|0.043994
15:31:45|0.043976
15:31:46|0.043948
15:31:47|0.043965
15:31:49|0.043964
15:31:50|0.043965
15:31:51|0.043989
15:31:51|0.043991
15:31:53|0.044063
15:31:54|0.044
15:31:55|0.044026
15:31:56|0.044016
15:31:57|0.043974
15:31:58|0.043943
15:31:59|0.043942
15:32:00|0.043961
15:32:01|0.043992
15:32:02|0.043979
15:32:02|0.043933
15:32:04|0.043888
15:32:05|0.043877
15:32:05|0.043902
15:32:07|0.043912
15:32:08|0.043938
15:32:08|0.043891
15:32:09|0.043909
15:32:11|0.043873
15:32:11|0.043857
15:32:13|0.043881
15:32:13|0.043883
15:32:15|0.043904
15:32:15|0.043921
15:32:16|0.043917
15:32:18|0.043909
15:32:19|0.043934
15:32:19|0.043894
15:32:20|0.043875
15:32:21|0.043934
15:32:22|0.043911
15:32:23|0.043925
15:32:25|0.043916
15:32:26|0.043932
15:32:27|0.043957
15:32:28|0.043914
15:32:30|0.043933
15:32:30|0.043928
15:32:32|0.043964
15:32:33|0.04393
15:32:33|0.043949
15:32:35|0.043966
15:32:36|0.043944
15:32:36|0.043932
15:32:38|0.04391
15:32:39|0.043894
15:32:39|0.043873
15:32:40|0.043886
15:32:42|0.043876
15:32:43|0.043887
15:32:44|0.043878
15:32:45|0.043906
15:32:46|0.043923
15:32:47|0.043923
15:32:48|0.043947
15:32:49|0.043958
15:32:50|0.043965
15:32:51|0.043956
15:32:52|0.043913
15:32:53|0.043934
15:32:54|0.043956
15:32:55|0.043963
15:32:56|0.043953
15:32:57|0.043954
15:32:58|0.043925
15:32:59|0.043939
15:33:00|0.043915
15:33:01|0.043898
15:33:02|0.043915
15:33:03|0.043884
15:33:04|0.04386
15:33:06|0.043836
15:33:06|0.043802
15:33:07|0.043812
15:33:09|0.043834
15:33:09|0.043842
15:33:10|0.043837
15:33:11|0.043823
15:33:12|0.043823
15:33:13|0.043849
15:33:15|0.043893
15:33:15|0.043845
15:33:17|0.043807
15:33:17|0.043849
15:33:18|0.04385
15:33:19|0.043839
15:33:21|0.043909
15:33:22|0.043899
15:33:23|0.043914
15:33:24|0.043912
15:33:25|0.043911
15:33:26|0.04392
15:33:27|0.043983
15:33:28|0.043958
15:33:28|0.043922
15:33:31|0.043959
15:33:32|0.043939
15:33:33|0.043948
15:33:34|0.043925
15:33:35|0.04394
15:33:36|0.04399
15:33:37|0.043993
15:33:38|0.043969
15:33:39|0.043986
15:33:40|0.043929
15:33:42|0.043968
15:33:42|0.043979
15:33:43|0.043948
15:33:44|0.043953
15:33:45|0.043949
15:33:47|0.043954
15:33:47|0.043948
15:33:48|0.043948
15:33:50|0.043972
15:33:51|0.043972
15:33:52|0.04401
15:33:52|0.04398
15:33:53|0.043997
15:33:54|0.044
15:33:55|0.043972
15:33:57|0.043968
15:33:57|0.043931
15:33:58|0.043878
15:33:59|0.043845
15:34:00|0.043859
15:34:01|0.043791
15:34:03|0.043779
15:34:03|0.043798
15:34:04|0.043802
15:34:06|0.043773
15:34:06|0.043778
15:34:07|0.043727
15:34:08|0.04368
15:34:09|0.043694
15:34:10|0.043688
15:34:11|0.043709
15:34:12|0.043707
15:34:13|0.043736
15:34:14|0.04374
15:34:15|0.043735
15:34:16|0.043749
15:34:17|0.043779
15:34:18|0.04383
15:34:19|0.043833
15:34:20|0.043855
15:34:21|0.043839
15:34:23|0.043855
15:34:23|0.043856
15:34:24|0.043828
15:34:25|0.043844
15:34:26|0.043864
15:34:27|0.04385
15:34:28|0.043882
15:34:30|0.043868
15:34:31|0.043889
15:34:33|0.043885
15:34:33|0.04384
15:34:34|0.04382
15:34:36|0.043845
15:34:37|0.043833
15:34:38|0.043826
15:34:38|0.043845
15:34:39|0.043839
15:34:40|0.043882
15:34:42|0.043843
15:34:43|0.043882
15:34:44|0.04389
15:34:45|0.043901
15:34:46|0.043907
15:34:46|0.043912
15:34:47|0.043912
15:34:49|0.043892
15:34:50|0.043858
15:34:51|0.043869
15:34:52|0.043818
15:34:53|0.043833
15:34:54|0.043828
15:34:55|0.043821
15:34:56|0.043845
15:34:57|0.04379
15:34:58|0.043814
15:35:00|0.043801
15:35:00|0.043827
15:35:01|0.043817
15:35:03|0.043854
15:35:03|0.043884
15:35:04|0.043938
15:35:05|0.043955
15:35:07|0.043971
15:35:08|0.043962
15:35:08|0.043958
15:35:09|0.043966
15:35:10|0.043928
15:35:12|0.043919
15:35:12|0.043834
15:35:13|0.043814
15:35:14|0.043847
15:35:15|0.043865
15:35:16|0.043902
15:35:17|0.043951
15:35:18|0.043912
15:35:19|0.043942
15:35:20|0.0439
15:35:21|0.043923
15:35:22|0.043869
15:35:23|0.043905
15:35:25|0.043878
15:35:26|0.043926
15:35:26|0.043927
15:35:27|0.043936
15:35:29|0.043958
15:35:29|0.043965
15:35:30|0.043964
15:35:32|0.043908
15:35:34|0.043953
15:35:35|0.043903
15:35:36|0.043883
15:35:37|0.043864
15:35:38|0.043919
15:35:39|0.043912
15:35:40|0.043962
15:35:41|0.043955
15:35:42|0.043957
15:35:43|0.043968
15:35:45|0.043907
15:35:45|0.043953
15:35:47|0.043988
15:35:47|0.044
15:35:49|0.043997
15:35:50|0.043996
15:35:50|0.043946
15:35:52|0.043962
15:35:52|0.043997
15:35:54|0.043995
15:35:54|0.043977
15:35:56|0.044001
15:35:56|0.044001
15:35:58|0.043943
15:35:59|0.044022
15:35:59|0.044024
15:36:00|0.043978
15:36:02|0.044023
15:36:02|0.04407
15:36:03|0.044099
15:36:05|0.044132
15:36:06|0.04421
15:36:06|0.044236
15:36:08|0.044243
15:36:08|0.044245
15:36:09|0.04425
15:36:11|0.044278
15:36:12|0.044294
15:36:13|0.044262
15:36:13|0.044244
15:36:15|0.0442
15:36:16|0.044178
15:36:17|0.044181
15:36:17|0.044204
15:36:18|0.044228
15:36:20|0.044229
15:36:20|0.044181
15:36:23|0.044243
15:36:23|0.044247
15:36:24|0.044238
15:36:26|0.044251
15:36:26|0.044278
15:36:27|0.044326
15:36:28|0.044317
15:36:29|0.044303
15:36:30|0.044344
15:36:31|0.044302
15:36:33|0.044297
15:36:35|0.044352
15:36:36|0.044286
15:36:37|0.044302
15:36:38|0.044351
15:36:39|0.044345
15:36:39|0.044361
15:36:41|0.044328
15:36:42|0.044308
15:36:43|0.044287
15:36:44|0.044322
15:36:45|0.044317
15:36:47|0.044283
15:36:48|0.044316
15:36:48|0.044376
15:36:49|0.044406
15:36:50|0.044471
15:36:52|0.044472
15:36:52|0.044443
15:36:54|0.044497
15:36:54|0.044498
15:36:55|0.044464
15:36:56|0.044423
15:36:58|0.044466
15:36:58|0.04448
15:36:59|0.044481
15:37:01|0.044391
15:37:02|0.044453
15:37:03|0.04441
15:37:03|0.044387
15:37:04|0.044393
15:37:05|0.044342
15:37:06|0.044389
15:37:08|0.044361
15:37:08|0.04438
15:37:09|0.044381
15:37:10|0.044384
15:37:11|0.044364
15:37:13|0.044392
15:37:14|0.044448
15:37:14|0.044444
15:37:16|0.044404
15:37:16|0.044403
15:37:18|0.04442
15:37:18|0.044437
15:37:19|0.044416
15:37:20|0.044432
15:37:21|0.044394
15:37:22|0.04439
15:37:23|0.044377
15:37:25|0.044335
15:37:25|0.044326
15:37:26|0.044352
15:37:27|0.044351
15:37:28|0.04435
15:37:29|0.044344
15:37:30|0.044405
15:37:31|0.044424
15:37:32|0.04442
15:37:34|0.044402
15:37:35|0.044391
15:37:36|0.044394
15:37:37|0.04443
15:37:38|0.044457
15:37:39|0.044539
15:37:40|0.044575
15:37:41|0.044649
15:37:43|0.044726
15:37:44|0.044733
15:37:44|0.044665
15:37:45|0.044612
15:37:46|0.044608
15:37:48|0.044566
15:37:48|0.044627
15:37:50|0.044654
15:37:50|0.044641
15:37:52|0.044695
15:37:52|0.044763
15:37:53|0.044742
15:37:55|0.04476
15:37:55|0.044771
15:37:57|0.044829
15:37:57|0.044863
15:37:59|0.044919
15:37:59|0.044937
15:38:00|0.04498
15:38:01|0.044944
15:38:02|0.044902
15:38:03|0.044918
15:38:04|0.044927
15:38:05|0.044848
15:38:06|0.044919
15:38:07|0.044932
15:38:08|0.044988
15:38:09|0.044977
15:38:11|0.044968
15:38:12|0.044975
15:38:13|0.045116
15:38:14|0.045153
15:38:15|0.045164
15:38:16|0.045106
15:38:17|0.045166
15:38:18|0.045212
15:38:19|0.045201
15:38:20|0.045237
15:38:21|0.045323
15:38:22|0.045499
15:38:23|0.045523
15:38:24|0.045576
15:38:25|0.045558
15:38:26|0.045678
15:38:27|0.04576
15:38:28|0.045812
15:38:29|0.045792
15:38:30|0.045805
15:38:31|0.045751
15:38:32|0.045782
15:38:33|0.045732
15:38:34|0.045716
15:38:35|0.045824
15:38:36|0.045857
15:38:38|0.045831
15:38:39|0.045784
15:38:40|0.04581
15:38:41|0.045776
15:38:42|0.045775
15:38:43|0.04582
15:38:44|0.045849
15:38:45|0.045819
15:38:46|0.045885
15:38:47|0.046
15:38:48|0.045972
15:38:49|0.046185
15:38:50|0.04624
15:38:51|0.04629
15:38:52|0.046018
15:38:53|0.046223
15:38:54|0.04632
15:38:56|0.046342
15:38:56|0.046354
15:38:57|0.046274
15:38:58|0.046256
15:39:00|0.046249
15:39:00|0.046206
15:39:01|0.046112
15:39:03|0.046127
15:39:04|0.046055
15:39:05|0.045946
15:39:06|0.045924
15:39:07|0.045905
15:39:09|0.045943
15:39:10|0.045884
15:39:11|0.045952
15:39:12|0.046008
15:39:13|0.046114
15:39:13|0.04619
15:39:15|0.046244
15:39:16|0.04616
15:39:17|0.046177
15:39:17|0.046053
15:39:18|0.046022
15:39:20|0.045907
15:39:21|0.04592
15:39:22|0.045836
15:39:23|0.045866
15:39:24|0.045882
15:39:25|0.045914
15:39:25|0.045919
15:39:26|0.045882
15:39:28|0.04582
15:39:29|0.045929
15:39:29|0.045917
15:39:31|0.045823
15:39:32|0.045871
15:39:33|0.04587
15:39:33|0.046019
15:39:34|0.046007
15:39:37|0.046002
15:39:38|0.045999
15:39:39|0.046018
15:39:40|0.0459
15:39:41|0.045861
15:39:41|0.045849
15:39:43|0.045808
15:39:44|0.045814
15:39:45|0.045766
15:39:46|0.045797
15:39:47|0.045794
15:39:47|0.045769
15:39:49|0.045825
15:39:50|0.045821
15:39:51|0.045887
15:39:52|0.045918
15:39:52|0.04586
15:39:54|0.045904
15:39:55|0.045844
15:39:56|0.04587
15:39:57|0.045856
15:39:58|0.045838
15:39:59|0.045878
15:40:00|0.045853
15:40:00|0.045882
15:40:02|0.045819
15:40:02|0.045847
15:40:04|0.045859
15:40:05|0.045825
15:40:05|0.04582
15:40:06|0.045845
15:40:07|0.045817
15:40:08|0.045853
15:40:10|0.045843
15:40:10|0.045894
15:40:12|0.045892
15:40:13|0.045955
15:40:14|0.045975
15:40:14|0.045939
15:40:15|0.045894
15:40:17|0.04586
15:40:18|0.045878
15:40:19|0.045852
15:40:20|0.045867
15:40:21|0.04584
15:40:21|0.045864
15:40:23|0.045846
15:40:24|0.045851
15:40:25|0.045794
15:40:26|0.045771
15:40:28|0.045665
15:40:28|0.045675
15:40:29|0.045651
15:40:31|0.045619
15:40:31|0.045583
15:40:32|0.04555
15:40:33|0.045601
15:40:35|0.045653
15:40:36|0.045695
15:40:36|0.045689
15:40:38|0.045679
15:40:39|0.04561
15:40:40|0.045605
15:40:42|0.045581
15:40:43|0.045666
15:40:43|0.045743
15:40:45|0.045616
15:40:46|0.045655
15:40:47|0.045628
15:40:47|0.045664
15:40:48|0.045717
15:40:50|0.045729
15:40:51|0.0457
15:40:52|0.045675
15:40:54|0.045663
15:40:54|0.045638
15:40:56|0.045656
15:40:57|0.045643
15:40:57|0.045613
15:40:58|0.045621
15:40:59|0.04562
15:41:00|0.04569
15:41:01|0.045667
15:41:03|0.045645
15:41:03|0.045621
15:41:05|0.045687
15:41:06|0.045662
15:41:06|0.045656
15:41:08|0.045673
15:41:08|0.045673
15:41:09|0.045713
15:41:11|0.045717
15:41:11|0.045793
15:41:12|0.045764
15:41:14|0.045799
15:41:14|0.0458
15:41:16|0.045839
15:41:16|0.045808
15:41:17|0.045781
15:41:19|0.045777
15:41:20|0.045734
15:41:21|0.045746
15:41:22|0.045642
15:41:23|0.045632
15:41:24|0.045616
15:41:25|0.045587
15:41:26|0.045571
15:41:27|0.045543
15:41:28|0.045598
15:41:29|0.045535
15:41:30|0.045493
15:41:31|0.045509
15:41:32|0.045582
15:41:33|0.045585
15:41:34|0.045575
15:41:35|0.045509
15:41:36|0.0455
15:41:37|0.0455
15:41:39|0.0455
15:41:39|0.045475
15:41:41|0.045455
15:41:42|0.045448
15:41:43|0.045427
15:41:44|0.045467
15:41:44|0.045488
15:41:46|0.04542
15:41:46|0.045492
15:41:48|0.045533
15:41:48|0.045501
15:41:50|0.045576
15:41:51|0.045619
15:41:52|0.045666
15:41:53|0.045649
15:41:54|0.045669
15:41:56|0.045666
15:41:56|0.045653
15:41:57|0.045637
15:41:58|0.045608
15:41:59|0.045501
15:42:01|0.045554
15:42:01|0.045515
15:42:02|0.045524
15:42:04|0.045505
15:42:05|0.045509
15:42:05|0.045482
15:42:06|0.045435
15:42:07|0.045421
15:42:09|0.045417
15:42:10|0.045439
15:42:10|0.045424
15:42:11|0.04538
15:42:13|0.045376
15:42:14|0.045447
15:42:14|0.045416
15:42:15|0.045338
15:42:16|0.045291
15:42:17|0.04536
15:42:18|0.04535
15:42:19|0.045346
15:42:20|0.045398
15:42:22|0.045409
15:42:22|0.045428
15:42:24|0.045423
15:42:24|0.045366
15:42:25|0.045332
15:42:26|0.045362
15:42:28|0.045356
15:42:29|0.045395
15:42:30|0.045372
15:42:31|0.045383
15:42:31|0.045369
15:42:32|0.04538
15:42:33|0.045427
15:42:34|0.045432
15:42:36|0.04538
15:42:37|0.045387
15:42:37|0.045357
15:42:39|0.045359
15:42:40|0.045421
15:42:41|0.045417
15:42:43|0.045366
15:42:44|0.045377
15:42:44|0.045397
15:42:45|0.045401
15:42:47|0.045401
15:42:47|0.045401
15:42:49|0.045401
15:42:49|0.045431
15:42:51|0.045452
15:42:51|0.04547
15:42:52|0.045457
15:42:54|0.045462
15:42:54|0.045436
15:42:56|0.045434
15:42:57|0.045433
15:42:58|0.045448
15:42:59|0.045459
15:42:59|0.045491
15:43:00|0.0455
15:43:02|0.045542
15:43:02|0.04555
15:43:03|0.045569
15:43:04|0.045587
15:43:06|0.045604
15:43:07|0.04561
15:43:08|0.045605
15:43:09|0.045655
15:43:09|0.045669
15:43:10|0.045763
15:43:12|0.045756
15:43:13|0.04576
15:43:13|0.045747
15:43:15|0.045727
15:43:16|0.045635
15:43:16|0.045631
15:43:18|0.045566
15:43:19|0.045503
15:43:20|0.045484
15:43:21|0.045473
15:43:22|0.045472
15:43:22|0.045423
15:43:24|0.045414
15:43:25|0.045422
15:43:26|0.045408
15:43:27|0.045384
15:43:28|0.045376
15:43:29|0.045388
15:43:30|0.045345
15:43:31|0.045365
15:43:32|0.04535
15:43:33|0.045382
15:43:34|0.04538
15:43:35|0.045271
15:43:36|0.045103
15:43:37|0.045259
15:43:38|0.045204
15:43:39|0.045114
15:43:40|0.045091
15:43:41|0.045121
15:43:43|0.045102
15:43:44|0.045015
15:43:45|0.045086
15:43:46|0.045022
15:43:48|0.045048
15:43:49|0.04517
15:43:50|0.04515
15:43:51|0.045101
15:43:51|0.045101
15:43:52|0.045102
15:43:53|0.045134
15:43:55|0.045115
15:43:55|0.045114
15:43:57|0.045091
15:43:57|0.045121
15:43:59|0.045099
15:44:00|0.0451
15:44:00|0.045049
15:44:01|0.045075
15:44:03|0.045049
15:44:04|0.045048
15:44:05|0.045027
15:44:06|0.045067
15:44:07|0.045035
15:44:08|0.04503
15:44:09|0.045026
15:44:10|0.045033
15:44:11|0.045018
15:44:11|0.044983
15:44:13|0.044989
15:44:14|0.044911
15:44:15|0.045025
15:44:16|0.045002
15:44:17|0.045021
15:44:18|0.045049
15:44:19|0.045034
15:44:20|0.045003
15:44:21|0.045026
15:44:22|0.045001
15:44:23|0.045001
15:44:24|0.04501
15:44:25|0.045135
15:44:26|0.045075
15:44:27|0.045047
15:44:28|0.045071
15:44:29|0.045026
15:44:30|0.045075
15:44:31|0.045072
15:44:32|0.045071
15:44:33|0.044987
15:44:34|0.044966
15:44:35|0.044904
15:44:36|0.044812
15:44:37|0.044829
15:44:38|0.0448
15:44:39|0.044847
15:44:40|0.044858
15:44:42|0.044884
15:44:43|0.044881
15:44:44|0.044884
15:44:46|0.044869
15:44:46|0.044887
15:44:48|0.044924
15:44:48|0.044953
15:44:50|0.044934
15:44:51|0.044879
15:44:51|0.044891
15:44:52|0.044935
15:44:53|0.04493
15:44:55|0.044942
15:44:56|0.044915
15:44:57|0.044925
15:44:57|0.044964
15:44:58|0.044982
15:44:59|0.044988
15:45:01|0.044991
15:45:01|0.044975
15:45:02|0.044996
15:45:03|0.045009
15:45:04|0.04503
15:45:05|0.045034
15:45:06|0.045056
15:45:07|0.045069
15:45:08|0.045049
15:45:10|0.04509
15:45:11|0.045127
15:45:12|0.045126
15:45:12|0.045045
15:45:14|0.045031
15:45:14|0.045127
15:45:15|0.045135
15:45:16|0.045124
15:45:17|0.045065
15:45:18|0.045077
15:45:19|0.045082
15:45:20|0.045133
15:45:22|0.045118
15:45:22|0.0451
15:45:23|0.045118
15:45:24|0.045139
15:45:25|0.045151
15:45:27|0.045125
15:45:27|0.045146
15:45:29|0.045135
15:45:30|0.0452
15:45:30|0.045135
15:45:32|0.045171
15:45:32|0.045197
15:45:33|0.045258
15:45:34|0.045257
15:45:35|0.045271
15:45:37|0.045286
15:45:37|0.045282
15:45:38|0.045321
15:45:39|0.04531
15:45:40|0.045286
15:45:42|0.04529
15:45:44|0.045232
15:45:45|0.045257
15:45:45|0.045197
15:45:47|0.045169
15:45:48|0.04513
15:45:49|0.045106
15:45:50|0.04508
15:45:51|0.045011
15:45:52|0.045003
15:45:53|0.044969
15:45:54|0.045016
15:45:55|0.045016
15:45:55|0.044999
15:45:57|0.044921
15:45:58|0.044918
15:45:58|0.044886
15:46:00|0.044851
15:46:01|0.044889
15:46:01|0.04485
15:46:02|0.044875
15:46:04|0.044869
15:46:05|0.044821
15:46:06|0.044838
15:46:07|0.044828
15:46:08|0.044828
15:46:09|0.044822
15:46:10|0.044789
15:46:11|0.044749
15:46:12|0.044771
15:46:12|0.044744
15:46:14|0.044753
15:46:15|0.044757
15:46:16|0.044824
15:46:17|0.044765
15:46:18|0.044814
15:46:19|0.04476
15:46:20|0.0447
15:46:21|0.044651
15:46:22|0.044631
15:46:23|0.044499
15:46:24|0.044496
15:46:25|0.044587
15:46:26|0.044535
15:46:27|0.044539
15:46:28|0.044613
15:46:29|0.044586
15:46:30|0.044523
15:46:31|0.04453
15:46:32|0.044523
15:46:33|0.044551
15:46:34|0.044522
15:46:35|0.044545
15:46:36|0.044562
15:46:38|0.0445
15:46:38|0.044493
15:46:39|0.04448
15:46:40|0.044557
15:46:41|0.044605
15:46:43|0.044617
15:46:44|0.044574
15:46:45|0.044558
15:46:46|0.0445
15:46:48|0.044451
15:46:49|0.044421
15:46:50|0.044399
15:46:50|0.044308
15:46:51|0.044294
15:46:52|0.044279
15:46:54|0.04432
15:46:55|0.044346
15:46:55|0.04436
15:46:57|0.044315
15:46:58|0.044357
15:46:58|0.044352
15:47:00|0.044375
15:47:01|0.04441
15:47:02|0.044416
15:47:02|0.044458
15:47:04|0.04445
15:47:05|0.044382
15:47:06|0.044378
15:47:07|0.04439
15:47:08|0.044402
15:47:09|0.044296
15:47:10|0.044312
15:47:11|0.044331
15:47:12|0.04445
15:47:13|0.044435
15:47:14|0.044358
15:47:16|0.044322
15:47:16|0.044378
15:47:17|0.044313
15:47:18|0.044355
15:47:19|0.044395
15:47:20|0.044394
15:47:24|0.044388
15:47:25|0.04441
15:47:25|0.044413
15:47:27|0.044419
15:47:27|0.04436
15:47:28|0.044411
15:47:29|0.044409
15:47:30|0.044345
15:47:31|0.044408
15:47:33|0.044386
15:47:33|0.04436
15:47:34|0.04436
15:47:36|0.044281
15:47:36|0.044278
15:47:37|0.04431
15:47:38|0.044326
15:47:39|0.044364
15:47:40|0.044336
15:47:41|0.044354
15:47:42|0.044357
15:47:43|0.04434
15:47:44|0.044407
15:47:46|0.044392
15:47:47|0.044394
15:47:47|0.044386
15:47:49|0.044317
15:47:50|0.0444
15:47:51|0.044437
15:47:52|0.044418
15:47:52|0.044395
15:47:54|0.044392
15:47:55|0.044405
15:47:56|0.044402
15:47:58|0.044431
15:47:59|0.044405
15:47:59|0.044386
15:48:01|0.04441
15:48:01|0.044417
15:48:02|0.044417
15:48:04|0.044407
15:48:05|0.044418
15:48:06|0.04438
15:48:07|0.044402
15:48:08|0.044402
15:48:09|0.044491
15:48:10|0.044564
15:48:12|0.044599
15:48:12|0.04462
15:48:14|0.044626
15:48:15|0.044693
15:48:15|0.044739
15:48:16|0.044757
15:48:17|0.044761
15:48:18|0.044761
15:48:19|0.044737
15:48:21|0.044709
15:48:21|0.044694
15:48:22|0.044676
15:48:23|0.044647
15:48:24|0.044579
15:48:25|0.044628
15:48:26|0.044594
15:48:27|0.044539
15:48:29|0.044534
15:48:29|0.044515
15:48:30|0.044485
15:48:31|0.044486
15:48:32|0.044516
15:48:33|0.044505
15:48:35|0.044544
15:48:36|0.044555
15:48:36|0.044591
15:48:38|0.044592
15:48:38|0.044612
15:48:39|0.0446
15:48:40|0.044564
15:48:41|0.04455
15:48:43|0.044527
15:48:43|0.044537
15:48:45|0.044569
15:48:47|0.044565
15:48:48|0.044559
15:48:49|0.044513
15:48:50|0.044532
15:48:52|0.044574
15:48:54|0.044555
15:48:55|0.044603
15:48:56|0.044592
15:48:57|0.044648
15:48:58|0.044644
15:48:59|0.044641
15:49:00|0.044626
15:49:00|0.044602
15:49:02|0.044628
15:49:03|0.044562
15:49:03|0.044558
15:49:05|0.044589
15:49:05|0.044622
15:49:07|0.044638
15:49:08|0.044641
15:49:09|0.044667
15:49:10|0.044665
15:49:11|0.044657
15:49:11|0.044662
15:49:13|0.044692
15:49:14|0.0447
15:49:15|0.0447
15:49:16|0.04471
15:49:16|0.04471
15:49:18|0.044722
15:49:18|0.04471
15:49:19|0.044737
15:49:21|0.044713
15:49:22|0.044693
15:49:23|0.044749
15:49:25|0.0448
15:49:26|0.044799
15:49:27|0.044829
15:49:27|0.044874
15:49:29|0.044889
15:49:29|0.044898
15:49:31|0.04489
15:49:32|0.044887
15:49:32|0.044902
15:49:33|0.044921
15:49:35|0.044901
15:49:35|0.044958
15:49:36|0.044974
15:49:38|0.044984
15:49:38|0.044985
15:49:40|0.04498
15:49:41|0.044969
15:49:42|0.04497
15:49:43|0.044938
15:49:44|0.044966
15:49:45|0.044959
15:49:46|0.044939
15:49:47|0.044844
15:49:49|0.044883
15:49:50|0.044906
15:49:51|0.044918
15:49:52|0.044894
15:49:53|0.044959
15:49:54|0.045
15:49:55|0.044979
15:49:56|0.045
15:49:57|0.044924
15:49:58|0.044906
15:49:59|0.044915
15:50:00|0.044929
15:50:02|0.044898
15:50:02|0.044903
15:50:03|0.044882
15:50:04|0.044845
15:50:05|0.044846
15:50:06|0.044879
15:50:07|0.044909
15:50:09|0.044975
15:50:09|0.044928
15:50:10|0.044946
15:50:11|0.044953
15:50:12|0.044995
15:50:13|0.045003
15:50:14|0.04499
15:50:15|0.045025
15:50:17|0.045045
15:50:17|0.045044
15:50:18|0.045038
15:50:19|0.04504
15:50:20|0.045182
15:50:21|0.045149
15:50:22|0.045129
15:50:23|0.045168
15:50:24|0.045193
15:50:25|0.04512
15:50:26|0.04509
15:50:27|0.04503
15:50:28|0.045022
15:50:29|0.044959
15:50:30|0.044934
15:50:31|0.044956
15:50:32|0.044965
15:50:34|0.044942
15:50:34|0.044905
15:50:36|0.044873
15:50:36|0.04487
15:50:37|0.044871
15:50:38|0.04485
15:50:39|0.0448
15:50:41|0.044801
15:50:41|0.044843
15:50:42|0.044787
15:50:43|0.044778
15:50:44|0.044871
15:50:45|0.04489
15:50:47|0.044898
15:50:49|0.044818
15:50:50|0.044808
15:50:52|0.044829
15:50:52|0.044898
15:50:54|0.044924
15:50:55|0.044917
15:50:56|0.044913
15:50:56|0.044962
15:50:57|0.04499
15:50:59|0.044983
15:51:00|0.044987
15:51:00|0.044937
15:51:02|0.04481
15:51:03|0.044786
15:51:04|0.044792
15:51:05|0.044752
15:51:05|0.044748
15:51:07|0.044749
15:51:08|0.04474
15:51:08|0.044719
15:51:09|0.044731
15:51:11|0.044717
15:51:12|0.044723
15:51:13|0.044731
15:51:14|0.044734
15:51:15|0.044789
15:51:16|0.04476
15:51:17|0.044724
15:51:18|0.044666
15:51:19|0.044654
15:51:21|0.044675
15:51:21|0.04464
15:51:22|0.044602
15:51:23|0.04453
15:51:24|0.044574
15:51:25|0.044633
15:51:26|0.044632
15:51:27|0.044622
15:51:29|0.044623
15:51:29|0.044656
15:51:31|0.04468
15:51:31|0.044613
15:51:32|0.044633
15:51:33|0.044668
15:51:34|0.044698
15:51:35|0.044702
15:51:36|0.044702
15:51:37|0.044698
15:51:39|0.044703
15:51:39|0.044713
15:51:40|0.044749
15:51:41|0.044744
15:51:42|0.044787
15:51:43|0.044779
15:51:44|0.044802
15:51:46|0.044796
15:51:47|0.044825
15:51:47|0.044761
15:51:49|0.044769
15:51:49|0.044766
15:51:51|0.044758
15:51:52|0.044719
15:51:53|0.044702
15:51:54|0.044717
15:51:55|0.044723
15:51:56|0.044711
15:51:57|0.04466
15:51:58|0.044682
15:51:59|0.044657
15:52:00|0.044692
15:52:01|0.0447
15:52:02|0.044729
15:52:04|0.044801
15:52:04|0.044807
15:52:05|0.04482
15:52:06|0.044845
15:52:07|0.044869
15:52:08|0.044883
15:52:10|0.044862
15:52:11|0.044847
15:52:12|0.044851
15:52:12|0.044863
15:52:14|0.044805
15:52:15|0.044829
15:52:16|0.044798
15:52:16|0.044794
15:52:18|0.044799
15:52:19|0.044856
15:52:19|0.04482
15:52:20|0.04482
15:52:21|0.04487
15:52:23|0.044812
15:52:24|0.044812
15:52:24|0.044761
15:52:25|0.044782
15:52:26|0.04479
15:52:28|0.0448
15:52:29|0.0448
15:52:30|0.044822
15:52:31|0.044775
15:52:32|0.044782
15:52:33|0.044755
15:52:34|0.044767
15:52:35|0.044767
15:52:36|0.0448
15:52:36|0.044801
15:52:38|0.044801
15:52:39|0.044768
15:52:40|0.044771
15:52:41|0.044762
15:52:42|0.044766
15:52:43|0.044767
15:52:44|0.044758
15:52:44|0.044768
15:52:45|0.044808
15:52:47|0.044847
15:52:47|0.044851
15:52:49|0.044848
15:52:50|0.044853
15:52:51|0.044868
15:52:51|0.044872
15:52:53|0.044872
15:52:54|0.044864
15:52:55|0.045
15:52:56|0.044902
15:52:57|0.044904
15:52:58|0.044873
15:52:59|0.044897
15:53:00|0.044913
15:53:01|0.044916
15:53:02|0.044904
15:53:04|0.044881
15:53:05|0.045028
15:53:06|0.045053
15:53:06|0.04507
15:53:08|0.045099
15:53:09|0.045102
15:53:10|0.045093
15:53:11|0.045111
15:53:12|0.04511
15:53:13|0.045082
15:53:14|0.045073
15:53:15|0.045058
15:53:16|0.045084
15:53:17|0.045106
15:53:18|0.045101
15:53:19|0.045091
15:53:21|0.045048
15:53:21|0.045072
15:53:22|0.045048
15:53:23|0.0451
15:53:25|0.04509
15:53:26|0.0452
15:53:26|0.045189
15:53:27|0.045223
15:53:28|0.045354
15:53:30|0.04536
15:53:31|0.045379
15:53:31|0.045354
15:53:32|0.045322
15:53:34|0.045256
15:53:35|0.045317
15:53:35|0.045244
15:53:36|0.0454
15:53:37|0.045384
15:53:39|0.045347
15:53:39|0.04538
15:53:41|0.045306
15:53:41|0.045361
15:53:42|0.045406
15:53:43|0.045399
15:53:44|0.045351
15:53:46|0.045355
15:53:46|0.045288
15:53:48|0.04527
15:53:48|0.045253
15:53:50|0.045284
15:53:51|0.045254
15:53:52|0.04524
15:53:53|0.045282
15:53:54|0.045236
15:53:55|0.045279
15:53:56|0.045262
15:53:57|0.045144
15:53:58|0.04518
15:53:59|0.045214
15:54:00|0.04522
15:54:01|0.045196
15:54:02|0.045204
15:54:03|0.04521
15:54:04|0.045223
15:54:05|0.045176
15:54:06|0.045128
15:54:07|0.04509
15:54:08|0.045104
15:54:10|0.045101
15:54:11|0.045072
15:54:11|0.045102
15:54:12|0.045182
15:54:13|0.045094
15:54:15|0.045114
15:54:15|0.04508
15:54:16|0.045094
15:54:18|0.045078
15:54:19|0.0451
15:54:19|0.04511
15:54:21|0.045073
15:54:22|0.045073
15:54:22|0.045094
15:54:24|0.045073
15:54:25|0.045057
15:54:26|0.045
15:54:27|0.045083
15:54:28|0.045083
15:54:29|0.045057
15:54:30|0.045034
15:54:31|0.045034
15:54:32|0.045045
15:54:33|0.045064
15:54:33|0.04505
15:54:35|0.04505
15:54:35|0.045073
15:54:37|0.045109
15:54:38|0.045142
15:54:39|0.045119
15:54:40|0.0451
15:54:41|0.045053
15:54:41|0.045073
15:54:43|0.045076
15:54:44|0.045068
15:54:45|0.045058
15:54:45|0.045082
15:54:47|0.045006
15:54:47|0.045022
15:54:48|0.04503
15:54:49|0.045031
15:54:50|0.045031
15:54:53|0.044994
15:54:53|0.044996
15:54:54|0.045007
15:54:56|0.045054
15:54:57|0.045031
15:54:58|0.044987
15:54:59|0.045014
15:54:59|0.045054
15:55:01|0.045054
15:55:02|0.045028
15:55:02|0.044966
15:55:04|0.044885
15:55:05|0.044867
15:55:05|0.044865
15:55:07|0.044914
15:55:08|0.044894
15:55:08|0.044959
15:55:09|0.045
15:55:11|0.045002
15:55:12|0.045029
15:55:13|0.044977
15:55:14|0.044966
15:55:15|0.045014
15:55:15|0.04499
15:55:17|0.044999
15:55:17|0.044977
15:55:18|0.044966
15:55:19|0.044963
15:55:21|0.04497
15:55:21|0.04496
15:55:22|0.044939
15:55:23|0.044894
15:55:24|0.044912
15:55:26|0.044932
15:55:26|0.045
15:55:28|0.045002
15:55:28|0.045002
15:55:30|0.045023
15:55:30|0.044984
15:55:32|0.044977
15:55:32|0.045
15:55:33|0.045028
15:55:35|0.045028
15:55:35|0.045067
15:55:36|0.045067
15:55:37|0.045106
15:55:38|0.045134
15:55:39|0.045128
15:55:41|0.045105
15:55:41|0.045084
15:55:42|0.045084
15:55:44|0.045091
15:55:45|0.045056
15:55:46|0.045104
15:55:47|0.045077
15:55:48|0.045106
15:55:49|0.045129
15:55:50|0.045155
15:55:50|0.045154
15:55:53|0.04511
15:55:54|0.045154
15:55:56|0.045179
15:55:56|0.045204
15:55:58|0.045215
15:55:58|0.045201
15:56:00|0.045232
15:56:01|0.045196
15:56:02|0.045203
15:56:03|0.045182
15:56:03|0.045177
15:56:04|0.045146
15:56:05|0.04516
15:56:06|0.045148
15:56:08|0.045172
15:56:08|0.045164
15:56:09|0.045053
15:56:11|0.045092
15:56:12|0.045118
15:56:13|0.045069
15:56:14|0.0451
15:56:14|0.045031
15:56:15|0.045083
15:56:16|0.045055
15:56:17|0.04504
15:56:18|0.045011
15:56:19|0.045001
15:56:20|0.044996
15:56:22|0.044973
15:56:23|0.044991
15:56:23|0.045035
15:56:25|0.045029
15:56:25|0.045015
15:56:27|0.044997
15:56:28|0.04505
15:56:29|0.044969
15:56:30|0.045017
15:56:31|0.045004
15:56:32|0.045006
15:56:35|0.045005
15:56:35|0.045019
15:56:36|0.045099
15:56:37|0.045081
15:56:39|0.045155
15:56:40|0.045098
15:56:41|0.045088
15:56:42|0.045082
15:56:43|0.045042
15:56:43|0.045066
15:56:44|0.045066
15:56:45|0.045072
15:56:46|0.045095
15:56:47|0.045066
15:56:48|0.045061
15:56:49|0.044968
15:56:51|0.044989
15:56:52|0.044955
15:56:53|0.044948
15:56:54|0.044971
15:56:55|0.0449
15:56:56|0.044884
15:56:57|0.044903
15:56:58|0.04486
15:56:59|0.044839
15:57:00|0.044847
15:57:01|0.044824
15:57:03|0.044762
15:57:03|0.044749
15:57:04|0.044771
15:57:05|0.044786
15:57:07|0.044801
15:57:08|0.044798
15:57:09|0.044843
15:57:10|0.04484
15:57:11|0.044864
15:57:11|0.044826
15:57:13|0.044817
15:57:14|0.044838
15:57:15|0.044908
15:57:16|0.044906
15:57:17|0.044883
15:57:18|0.04485
15:57:19|0.044861
15:57:19|0.044873
15:57:21|0.04485
15:57:21|0.044844
15:57:23|0.044856
15:57:24|0.044845
15:57:25|0.044814
15:57:26|0.044838
15:57:27|0.044842
15:57:28|0.044845
15:57:29|0.044831
15:57:30|0.04482
15:57:31|0.044833
15:57:32|0.044783
15:57:33|0.044796
15:57:34|0.044786
15:57:35|0.044848
15:57:36|0.04488
15:57:36|0.044867
15:57:38|0.04486
15:57:40|0.044871
15:57:40|0.044867
15:57:41|0.044858
15:57:42|0.044888
15:57:43|0.044906
15:57:44|0.044935
15:57:45|0.044912
15:57:46|0.0449
15:57:47|0.044891
15:57:48|0.044889
15:57:49|0.04489
15:57:51|0.0449
15:57:51|0.044914
15:57:52|0.044932
15:57:54|0.044913
15:57:56|0.044926
15:57:57|0.044926
15:57:57|0.044882
15:57:59|0.044898
15:57:59|0.044872
15:58:00|0.0449
15:58:02|0.044912
15:58:02|0.04493
15:58:04|0.044945
15:58:04|0.044952
15:58:05|0.044949
15:58:06|0.04497
15:58:07|0.044947
15:58:08|0.044975
15:58:09|0.044999
15:58:11|0.044989
15:58:11|0.044991
15:58:12|0.045037
15:58:13|0.044932
15:58:14|0.044951
15:58:16|0.044938
15:58:16|0.044936
15:58:17|0.044918
15:58:19|0.044881
15:58:19|0.044871
15:58:20|0.044868
15:58:21|0.044876
15:58:23|0.044942
15:58:24|0.044883
15:58:24|0.04489
15:58:25|0.044832
15:58:27|0.044852
15:58:27|0.044852
15:58:28|0.044847
15:58:30|0.044902
15:58:30|0.044956
15:58:31|0.044933
15:58:33|0.044987
15:58:33|0.044965
15:58:34|0.044952
15:58:36|0.044989
15:58:36|0.044978
15:58:38|0.044981
15:58:39|0.044981
15:58:39|0.044962
15:58:40|0.04497
15:58:41|0.04497
15:58:42|0.04497
15:58:43|0.044978
15:58:44|0.045035
15:58:45|0.045019
15:58:46|0.045059
15:58:47|0.045049
15:58:48|0.045031
15:58:49|0.045024
15:58:50|0.044975
15:58:51|0.044956
15:58:52|0.044932
15:58:53|0.044948
15:58:55|0.044944
15:58:57|0.044944
15:58:58|0.044948
15:58:59|0.044955
15:59:00|0.044967
15:59:01|0.044929
15:59:02|0.044896
15:59:03|0.044896
15:59:04|0.0449
15:59:05|0.04492
15:59:06|0.044931
15:59:08|0.044944
15:59:08|0.044861
15:59:10|0.044843
15:59:10|0.044885
15:59:11|0.044896
15:59:12|0.044877
15:59:13|0.044847
15:59:15|0.044867
15:59:15|0.044876
15:59:16|0.044858
15:59:18|0.044859
15:59:19|0.044918
15:59:19|0.044924
15:59:21|0.044924
15:59:21|0.044918
15:59:22|0.044926
15:59:24|0.044918
15:59:25|0.044913
15:59:25|0.044947
15:59:26|0.044943
15:59:28|0.044955
15:59:28|0.044939
15:59:30|0.044909
15:59:31|0.044971
15:59:32|0.0449
15:59:32|0.044902
15:59:34|0.044929
15:59:34|0.044893
15:59:36|0.044892
15:59:36|0.044893
15:59:38|0.044889
15:59:39|0.044893
15:59:40|0.04491
15:59:41|0.044857
15:59:42|0.044858
15:59:43|0.044853
15:59:44|0.044839
15:59:45|0.044858
15:59:46|0.044871
15:59:47|0.044849
15:59:47|0.044873
15:59:49|0.044839
15:59:50|0.044838
15:59:51|0.044839
15:59:51|0.044871
15:59:52|0.04486
15:59:53|0.044862
15:59:54|0.044852
15:59:56|0.044847
15:59:58|0.04487
15:59:59|0.044924
15:59:59|0.044953
16:00:01|0.044987
16:00:02|0.045
16:00:03|0.044907
16:00:04|0.04488
16:00:05|0.044882
16:00:09|0.044857
16:00:09|0.044816
16:00:10|0.044828
16:00:11|0.044863
16:00:12|0.044964
16:00:13|0.044978
16:00:14|0.044979
16:00:15|0.04496
16:00:16|0.044988
16:00:18|0.044954
16:00:18|0.045014
16:00:19|0.045027
16:00:21|0.0451
16:00:21|0.045072
16:00:22|0.045053
16:00:24|0.045075
16:00:25|0.045076
16:00:25|0.045092
16:00:26|0.045093
16:00:28|0.045133
16:00:29|0.045108
16:00:29|0.045105
16:00:30|0.045117
16:00:31|0.04509
16:00:33|0.045078
16:00:34|0.045015
16:00:34|0.045069
16:00:35|0.045044
16:00:37|0.045037
16:00:37|0.045059
16:00:39|0.04505
16:00:39|0.045015
16:00:40|0.045002
16:00:41|0.045005
16:00:42|0.045013
16:00:44|0.045026
16:00:45|0.04503
16:00:45|0.045038
16:00:46|0.045038
16:00:47|0.045114
16:00:48|0.045095
16:00:50|0.044994
16:00:50|0.044973
16:00:51|0.044941
16:00:52|0.044906
16:00:53|0.044917
16:00:54|0.044934
16:00:55|0.044869
16:00:57|0.044853
16:00:58|0.044812
16:00:59|0.044785
16:01:00|0.044785
16:01:01|0.044794
16:01:02|0.04475
16:01:03|0.044726
16:01:04|0.0447
16:01:05|0.044722
16:01:06|0.0447
16:01:07|0.044738
16:01:09|0.044744
16:01:09|0.044709
16:01:10|0.044795
16:01:11|0.044831
16:01:13|0.044893
16:01:13|0.044855
16:01:14|0.044844
16:01:15|0.044808
16:01:16|0.044763
16:01:17|0.044742
16:01:19|0.044719
16:01:20|0.044707
16:01:20|0.044722
16:01:21|0.044686
16:01:22|0.044697
16:01:23|0.044693
16:01:25|0.044665
16:01:25|0.044644
16:01:26|0.04463
16:01:27|0.044642
16:01:28|0.044625
16:01:29|0.044612
16:01:30|0.044589
16:01:31|0.044562
16:01:32|0.044476
16:01:33|0.044486
16:01:34|0.044482
16:01:36|0.044509
16:01:36|0.04457
16:01:37|0.044449
16:01:38|0.044514
16:01:39|0.044534
16:01:40|0.044476
16:01:41|0.044408
16:01:42|0.044375
16:01:43|0.044333
16:01:44|0.044411
16:01:45|0.044381
16:01:46|0.044333
16:01:47|0.044315
16:01:49|0.044294
16:01:49|0.044346
16:01:50|0.04435
16:01:52|0.04434
16:01:53|0.044311
16:01:54|0.044319
16:01:55|0.044288
16:01:56|0.044289
16:01:57|0.044266
16:01:59|0.044156
16:02:00|0.043963
16:02:01|0.0441
16:02:03|0.044193
16:02:04|0.044168
16:02:05|0.044173
16:02:05|0.044254
16:02:07|0.044214
16:02:08|0.044212
16:02:08|0.044156
16:02:10|0.044111
16:02:11|0.044112
16:02:12|0.04413
16:02:13|0.044167
16:02:14|0.04417
16:02:15|0.044084
16:02:16|0.044115
16:02:17|0.044241
16:02:18|0.044148
16:02:19|0.044182
16:02:20|0.044146
16:02:22|0.044064
16:02:22|0.043997
16:02:23|0.044064
16:02:24|0.043952
16:02:25|0.043904
16:02:26|0.043875
16:02:27|0.043854
16:02:29|0.04378
16:02:29|0.043776
16:02:30|0.043772
16:02:32|0.043821
16:02:32|0.043821
16:02:34|0.043855
16:02:35|0.043848
16:02:36|0.043796
16:02:37|0.043727
16:02:38|0.043719
16:02:39|0.043688
16:02:40|0.043672
16:02:41|0.043664
16:02:42|0.043574
16:02:43|0.043554
16:02:44|0.043524
16:02:45|0.043457
16:02:46|0.043553
16:02:47|0.043607
16:02:48|0.043604
16:02:49|0.043626
16:02:50|0.043632
16:02:51|0.043608
16:02:52|0.043569
16:02:53|0.043622
16:02:54|0.04362
16:02:55|0.043648
16:02:56|0.043726
16:02:57|0.043804
16:02:58|0.043732
16:02:59|0.043627
16:03:01|0.043689
16:03:02|0.043696
16:03:03|0.0438
16:03:05|0.043793
16:03:05|0.04382
16:03:06|0.043882
16:03:07|0.043914
16:03:08|0.043885
16:03:09|0.043928
16:03:10|0.043913
16:03:11|0.043894
16:03:13|0.04396
16:03:14|0.043877
16:03:14|0.043952
16:03:15|0.043994
16:03:17|0.044015
16:03:18|0.043997
16:03:18|0.043908
16:03:20|0.043927
16:03:20|0.04389
16:03:21|0.043881
16:03:22|0.043867
16:03:23|0.043856
16:03:24|0.043844
16:03:26|0.043702
16:03:26|0.04379
16:03:27|0.043765
16:03:28|0.043782
16:03:30|0.043731
16:03:30|0.043762
16:03:32|0.04381
16:03:32|0.043841
16:03:33|0.043818
16:03:34|0.043778
16:03:35|0.043771
16:03:36|0.043754
16:03:38|0.043777
16:03:38|0.043766
16:03:40|0.043784
16:03:40|0.043782
16:03:41|0.043765
16:03:43|0.043748
16:03:43|0.04374
16:03:44|0.043722
16:03:45|0.043706
16:03:46|0.043733
16:03:48|0.043748
16:03:48|0.043754
16:03:49|0.043747
16:03:50|0.043666
16:03:52|0.043699
16:03:52|0.043624
16:03:53|0.043666
16:03:55|0.043656
16:03:55|0.043687
16:03:56|0.043621
16:03:57|0.043601
16:03:59|0.04363
16:04:00|0.043619
16:04:01|0.043624
16:04:02|0.04364
16:04:03|0.043661
16:04:04|0.043663
16:04:05|0.043646
16:04:06|0.043654
16:04:07|0.043613
16:04:09|0.043629
16:04:10|0.043651
16:04:11|0.043696
16:04:12|0.043692
16:04:13|0.043647
16:04:14|0.043668
16:04:15|0.043635
16:04:16|0.043655
16:04:17|0.043645
16:04:18|0.043729
16:04:20|0.043745
16:04:20|0.043766
16:04:21|0.043827
16:04:23|0.043831
16:04:23|0.043818
16:04:24|0.043836
16:04:25|0.043803
16:04:26|0.043754
16:04:28|0.04374
16:04:28|0.043705
16:04:29|0.0437
16:04:30|0.043686
16:04:32|0.043691
16:04:32|0.043667
16:04:33|0.043515
16:04:34|0.043589
16:04:35|0.043588
16:04:36|0.043561
16:04:38|0.043504
16:04:39|0.043392
16:04:39|0.04341
16:04:41|0.043521
16:04:41|0.043511
16:04:42|0.043469
16:04:43|0.043529
16:04:45|0.043541
16:04:46|0.043522
16:04:47|0.043498
16:04:47|0.043512
16:04:48|0.043556
16:04:49|0.043517
16:04:50|0.043532
16:04:51|0.043549
16:04:52|0.043587
16:04:53|0.043596
16:04:54|0.04361
16:04:55|0.043647
16:04:57|0.043668
16:04:57|0.043656
16:04:58|0.043657
16:04:59|0.043616
16:05:02|0.043609
16:05:03|0.043558
16:05:04|0.043522
16:05:05|0.043501
16:05:06|0.043531
16:05:07|0.043484
16:05:08|0.04352
16:05:09|0.043554
16:05:10|0.043535
16:05:11|0.043485
16:05:13|0.043485
16:05:13|0.04352
16:05:14|0.043514
16:05:15|0.043516
16:05:16|0.04348
16:05:17|0.043466
16:05:18|0.043425
16:05:19|0.043396
16:05:21|0.043407
16:05:21|0.043439
16:05:22|0.043424
16:05:24|0.043403
16:05:24|0.043386
16:05:25|0.043393
16:05:26|0.043381
16:05:27|0.0434
16:05:28|0.043465
16:05:29|0.043432
16:05:31|0.043365
16:05:32|0.043371
16:05:32|0.043331
16:05:33|0.043392
16:05:34|0.043359
16:05:35|0.043345
16:05:37|0.043328
16:05:37|0.043341
16:05:39|0.043286
16:05:39|0.043306
16:05:40|0.043307
16:05:41|0.043281
16:05:42|0.043279
16:05:43|0.043298
16:05:44|0.043275
16:05:45|0.043322
16:05:47|0.043337
16:05:47|0.043338
16:05:48|0.043358
16:05:49|0.043344
16:05:50|0.043393
16:05:51|0.043411
16:05:52|0.043394
16:05:53|0.043418
16:05:54|0.043418
16:05:55|0.043476
16:05:56|0.043446
16:05:57|0.04346
16:05:58|0.04347
16:06:00|0.043461
16:06:00|0.043463
16:06:01|0.043427
16:06:02|0.043439
16:06:04|0.043478
16:06:05|0.043494
16:06:06|0.04347
16:06:07|0.04342
16:06:07|0.043387
16:06:08|0.043455
16:06:09|0.043472
16:06:11|0.043477
16:06:12|0.043477
16:06:14|0.043439
16:06:15|0.043422
16:06:15|0.043415
16:06:16|0.043419
16:06:17|0.043491
16:06:19|0.043479
16:06:20|0.043489
16:06:21|0.043546
16:06:22|0.043599
16:06:22|0.043614
16:06:24|0.043651
16:06:24|0.043662
16:06:25|0.043714
16:06:26|0.043751
16:06:28|0.043744
16:06:28|0.043781
16:06:29|0.0438
16:06:30|0.043741
16:06:32|0.043773
16:06:33|0.04379
16:06:33|0.043817
16:06:34|0.043831
16:06:35|0.043831
16:06:36|0.043847
16:06:37|0.043841
16:06:38|0.043877
16:06:40|0.043977
16:06:40|0.043999
16:06:41|0.044005
16:06:42|0.044002
16:06:44|0.044091
16:06:45|0.044183
16:06:45|0.044134
16:06:46|0.044227
16:06:47|0.044254
16:06:48|0.044121
16:06:49|0.044178
16:06:51|0.044191
16:06:51|0.044228
16:06:52|0.0442
16:06:53|0.044279
16:06:55|0.04432
16:06:55|0.044307
16:06:57|0.044285
16:06:57|0.044294
16:06:59|0.0444
16:07:00|0.04445
16:07:01|0.044463
16:07:02|0.044468
16:07:04|0.044402
16:07:04|0.044364
16:07:05|0.044461
16:07:07|0.044427
16:07:08|0.044308
16:07:08|0.044364
16:07:09|0.044291
16:07:10|0.044305
16:07:11|0.044304
16:07:12|0.044273
16:07:13|0.044289
16:07:15|0.044119
16:07:15|0.044108
16:07:16|0.04417
16:07:18|0.044164
16:07:19|0.044158
16:07:19|0.044169
16:07:21|0.044183
16:07:22|0.044139
16:07:23|0.044102
16:07:24|0.04409
16:07:25|0.044091
16:07:26|0.044116
16:07:27|0.044186
16:07:27|0.044226
16:07:29|0.044251
16:07:30|0.044165
16:07:31|0.044183
16:07:32|0.044163
16:07:33|0.044178
16:07:34|0.044135
16:07:35|0.044147
16:07:36|0.044182
16:07:36|0.044213
16:07:37|0.044258
16:07:39|0.044284
16:07:39|0.044248
16:07:41|0.044192
16:07:42|0.044225
16:07:43|0.044234
16:07:44|0.0442
16:07:45|0.04416
16:07:46|0.044167
16:07:47|0.044217
16:07:48|0.04426
16:07:50|0.044207
16:07:50|0.044252
16:07:51|0.044239
16:07:53|0.044275
16:07:53|0.044312
16:07:55|0.044284
16:07:56|0.044245
16:07:57|0.044216
16:07:58|0.044249
16:07:59|0.044292
16:07:59|0.044285
16:08:00|0.044271
16:08:02|0.044232
16:08:03|0.044222
16:08:05|0.044247
16:08:06|0.044248
16:08:06|0.044229
16:08:08|0.044267
16:08:09|0.04424
16:08:09|0.044188
16:08:11|0.044181
16:08:12|0.044184
16:08:13|0.044168
16:08:14|0.044184
16:08:15|0.044227
16:08:16|0.044229
16:08:17|0.044198
16:08:18|0.044198
16:08:19|0.044232
16:08:20|0.044192
16:08:21|0.044167
16:08:22|0.04415
16:08:23|0.044143
16:08:24|0.04412
16:08:25|0.044173
16:08:26|0.044114
16:08:28|0.044106
16:08:29|0.044047
16:08:29|0.043964
16:08:30|0.044047
16:08:31|0.044087
16:08:32|0.044036
16:08:33|0.044049
16:08:35|0.044142
16:08:36|0.044187
16:08:37|0.044166
16:08:37|0.044185
16:08:39|0.044182
16:08:39|0.044172
16:08:41|0.044173
16:08:41|0.044154
16:08:42|0.044154
16:08:44|0.044193
16:08:45|0.044178
16:08:46|0.044144
16:08:47|0.044154
16:08:48|0.04413
16:08:49|0.04413
16:08:50|0.044164
16:08:51|0.044108
16:08:52|0.044149
16:08:53|0.044173
16:08:54|0.044127
16:08:55|0.04416
16:08:56|0.04416
16:08:57|0.04416
16:08:58|0.044152
16:08:59|0.044164
16:09:00|0.044154
16:09:01|0.044154
16:09:02|0.044164
16:09:03|0.044204
16:09:04|0.044235
16:09:06|0.04425
16:09:07|0.044261
16:09:08|0.044272
16:09:09|0.0443
16:09:10|0.044311
16:09:11|0.044257
16:09:13|0.044335
16:09:14|0.044346
16:09:15|0.04435
16:09:16|0.043791
16:09:16|0.04369
16:09:18|0.043606
16:09:19|0.043589
16:09:20|0.043594
16:09:21|0.043604
16:09:22|0.043671
16:09:23|0.043648
16:09:24|0.043597
16:09:25|0.043452
16:09:26|0.043471
16:09:27|0.043308
16:09:28|0.043294
16:09:29|0.043379
16:09:30|0.043343
16:09:31|0.043262
16:09:33|0.043359
16:09:34|0.04336
16:09:34|0.043388
16:09:36|0.043398
16:09:37|0.043431
16:09:37|0.043445
16:09:39|0.043468
16:09:40|0.043483
16:09:41|0.04347
16:09:42|0.043553
16:09:42|0.043566
16:09:43|0.043598
16:09:44|0.043604
16:09:45|0.043643
16:09:46|0.043643
16:09:47|0.043607
16:09:48|0.04363
16:09:49|0.043611
16:09:51|0.043741
16:09:51|0.043765
16:09:52|0.043782
16:09:53|0.043769
16:09:54|0.043748
16:09:55|0.043798
16:09:56|0.043812
16:09:58|0.043861
16:09:58|0.043844
16:09:59|0.043806
16:10:00|0.043838
16:10:01|0.043778
16:10:03|0.043757
16:10:03|0.043805
16:10:04|0.043751
16:10:06|0.043749
16:10:07|0.043773
16:10:08|0.043759
16:10:09|0.043774
16:10:10|0.043741
16:10:11|0.043808
16:10:12|0.043783
16:10:13|0.043824
16:10:14|0.043808
16:10:15|0.043821
16:10:16|0.043903
16:10:17|0.043859
16:10:18|0.043854
16:10:19|0.043917
16:10:20|0.043895
16:10:21|0.043843
16:10:23|0.043858
16:10:23|0.043888
16:10:24|0.043932
16:10:25|0.043847
16:10:26|0.043844
16:10:27|0.04384
16:10:28|0.043819
16:10:30|0.043842
16:10:30|0.043842
16:10:31|0.043829
16:10:32|0.043801
16:10:33|0.043816
16:10:35|0.04378
16:10:35|0.04381
16:10:37|0.043855
16:10:37|0.043872
16:10:38|0.043833
16:10:39|0.043836
16:10:40|0.043853
16:10:41|0.043907
16:10:42|0.043875
16:10:43|0.043892
16:10:45|0.043949
16:10:45|0.043961
16:10:46|0.043972
16:10:47|0.043938
16:10:48|0.043943
16:10:49|0.044008
16:10:50|0.044026
16:10:51|0.044033
16:10:52|0.044052
16:10:53|0.044069
16:10:54|0.044086
16:10:55|0.044093
16:10:56|0.044091
16:10:57|0.044084
16:10:58|0.044069
16:10:59|0.044056
16:11:00|0.044061
16:11:01|0.044031
16:11:02|0.044056
16:11:03|0.044083
16:11:04|0.044106
16:11:05|0.044103
16:11:06|0.044098
16:11:08|0.044142
16:11:09|0.044136
16:11:10|0.044156
16:11:11|0.044103
16:11:12|0.04409
16:11:13|0.04412
16:11:14|0.044131
16:11:15|0.044111
16:11:16|0.044112
16:11:17|0.044113
16:11:18|0.044084
16:11:19|0.044104
16:11:20|0.043944
16:11:21|0.043967
16:11:22|0.043946
16:11:23|0.043922
16:11:24|0.04396
16:11:25|0.043946
16:11:26|0.043907
16:11:27|0.043967
16:11:28|0.043965
16:11:29|0.043918
16:11:30|0.043883
16:11:31|0.043894
16:11:32|0.04389
16:11:33|0.043893
16:11:34|0.043937
16:11:35|0.043925
16:11:36|0.043914
16:11:37|0.043885
16:11:38|0.043922
16:11:39|0.043931
16:11:40|0.043983
16:11:41|0.043945
16:11:42|0.043963
16:11:43|0.043991
16:11:44|0.043957
16:11:45|0.043943
16:11:46|0.043943
16:11:47|0.043933
16:11:48|0.043926
16:11:49|0.043918
16:11:50|0.043873
16:11:51|0.043875
16:11:52|0.043895
16:11:53|0.043895
16:11:54|0.043858
16:11:56|0.043867
16:11:56|0.04386
16:11:57|0.043882
16:11:58|0.043947
16:11:59|0.043932
16:12:00|0.04395
16:12:01|0.043996
16:12:02|0.04399
16:12:03|0.043957
16:12:05|0.044012
16:12:05|0.044018
16:12:06|0.044009
16:12:08|0.04402
16:12:09|0.04404
16:12:10|0.044063
16:12:10|0.044084
16:12:12|0.044072
16:12:13|0.044053
16:12:14|0.044141
16:12:15|0.044067
16:12:15|0.044094
16:12:17|0.044065
16:12:18|0.044069
16:12:19|0.044065
16:12:20|0.044117
16:12:21|0.044115
16:12:23|0.044121
16:12:24|0.044064
16:12:24|0.044064
16:12:26|0.044068
16:12:27|0.044068
16:12:28|0.044119
16:12:29|0.044143
16:12:30|0.044104
16:12:31|0.044126
16:12:32|0.044081
16:12:32|0.044117
16:12:33|0.04406
16:12:34|0.044117
16:12:36|0.044103
16:12:36|0.044109
16:12:38|0.044132
16:12:39|0.044143
16:12:39|0.044117
16:12:41|0.044131
16:12:41|0.044114
16:12:43|0.044061
16:12:44|0.044103
16:12:45|0.044118
16:12:46|0.044015
16:12:47|0.044078
16:12:47|0.044012
16:12:49|0.044031
16:12:50|0.044036
16:12:51|0.043993
16:12:51|0.043985
16:12:52|0.043981
16:12:55|0.043964
16:12:56|0.043944
16:12:57|0.043953
16:12:58|0.04395
16:12:59|0.043922
16:13:00|0.043921
16:13:01|0.04394
16:13:02|0.043939
16:13:03|0.043906
16:13:04|0.044016
16:13:05|0.044047
16:13:06|0.044039
16:13:07|0.044061
16:13:08|0.044089
16:13:10|0.044127
16:13:11|0.044122
16:13:13|0.044096
16:13:14|0.044118
16:13:15|0.044115
16:13:16|0.044121
16:13:17|0.044124
16:13:18|0.044064
16:13:19|0.044075
16:13:20|0.044125
16:13:21|0.044166
16:13:22|0.04415
16:13:23|0.044142
16:13:24|0.044156
16:13:25|0.044153
16:13:26|0.044149
16:13:27|0.044177
16:13:29|0.044181
16:13:29|0.044204
16:13:30|0.044209
16:13:32|0.044213
16:13:33|0.044229
16:13:33|0.044213
16:13:35|0.044188
16:13:35|0.044206
16:13:36|0.044202
16:13:37|0.044237
16:13:39|0.044267
16:13:39|0.044272
16:13:41|0.044314
16:13:41|0.0443
16:13:43|0.044287
16:13:43|0.044309
16:13:45|0.044311
16:13:46|0.0443
16:13:46|0.044278
16:13:47|0.04428
16:13:48|0.044331
16:13:49|0.044264
16:13:51|0.04426
16:13:51|0.044296
16:13:52|0.044288
16:13:53|0.044308
16:13:54|0.044316
16:13:55|0.04435
16:13:56|0.044295
16:13:57|0.044238
16:13:58|0.044225
16:13:59|0.044228
16:14:00|0.044258
16:14:01|0.044348
16:14:02|0.044336
16:14:04|0.044327
16:14:04|0.044321
16:14:05|0.044297
16:14:07|0.044281
16:14:07|0.044282
16:14:08|0.044348
16:14:10|0.044345
16:14:11|0.04429
16:14:13|0.04426
16:14:14|0.044251
16:14:15|0.044232
16:14:16|0.044183
16:14:16|0.044198
16:14:18|0.04415
16:14:19|0.044192
16:14:20|0.044193
16:14:21|0.044218
16:14:22|0.044133
16:14:23|0.044126
16:14:24|0.044147
16:14:25|0.044116
16:14:26|0.044147
16:14:28|0.044142
16:14:29|0.044135
16:14:29|0.044146
16:14:31|0.044154
16:14:31|0.044151
16:14:33|0.044169
16:14:33|0.044183
16:14:34|0.044192
16:14:36|0.044208
16:14:36|0.044224
16:14:37|0.044246
16:14:38|0.044274
16:14:40|0.0443
16:14:40|0.044299
16:14:41|0.044285
16:14:42|0.044238
16:14:44|0.044234
16:14:44|0.044247
16:14:45|0.044252
16:14:46|0.044246
16:14:48|0.044241
16:14:48|0.04429
16:14:49|0.044268
16:14:50|0.044283
16:14:51|0.044275
16:14:52|0.04425
16:14:53|0.044241
16:14:55|0.044221
16:14:56|0.044188
16:14:57|0.044157
16:14:57|0.044161
16:14:58|0.044163
16:14:59|0.044181
16:15:00|0.044207
16:15:02|0.044167
16:15:03|0.044123
16:15:04|0.044169
16:15:05|0.044148
16:15:06|0.04414
16:15:07|0.044106
16:15:08|0.044062
16:15:09|0.044071
16:15:10|0.044189
16:15:12|0.04422
16:15:13|0.04431
16:15:14|0.044312
16:15:15|0.044298
16:15:17|0.044351
16:15:18|0.044336
16:15:18|0.044353
16:15:20|0.044328
16:15:20|0.044374
16:15:21|0.044399
16:15:22|0.044417
16:15:24|0.044375
16:15:24|0.044361
16:15:26|0.044362
16:15:26|0.044299
16:15:28|0.044282
16:15:28|0.044297
16:15:30|0.04424
16:15:30|0.0443
16:15:32|0.044283
16:15:33|0.044239
16:15:34|0.044249
16:15:35|0.044293
16:15:36|0.044338
16:15:37|0.044325
16:15:38|0.044297
16:15:39|0.044327
16:15:39|0.044378
16:15:41|0.044329
16:15:42|0.044321
16:15:43|0.044313
16:15:44|0.044317
16:15:45|0.044324
16:15:46|0.044352
16:15:47|0.044345
16:15:48|0.044354
16:15:49|0.044343
16:15:50|0.044329
16:15:51|0.044329
16:15:53|0.044334
16:15:53|0.044318
16:15:54|0.044329
16:15:55|0.044336
16:15:56|0.044355
16:15:58|0.044355
16:15:58|0.044337
16:15:59|0.044345
16:16:01|0.044353
16:16:02|0.044339
16:16:02|0.044343
16:16:03|0.044319
16:16:05|0.044347
16:16:05|0.044352
16:16:06|0.044355
16:16:07|0.044355
16:16:09|0.044355
16:16:09|0.044344
16:16:10|0.044355
16:16:12|0.044339
16:16:14|0.044319
16:16:15|0.044314
16:16:16|0.044316
16:16:17|0.044316
16:16:18|0.044347
16:16:20|0.044347
16:16:20|0.044335
16:16:22|0.044304
16:16:23|0.044273
16:16:24|0.044274
16:16:25|0.044282
16:16:26|0.044252
16:16:27|0.044219
16:16:28|0.044219
16:16:29|0.044146
16:16:30|0.04415
16:16:31|0.044135
16:16:32|0.044136
16:16:33|0.04409
16:16:33|0.044058
16:16:35|0.044054
16:16:36|0.044073
16:16:37|0.044065
16:16:38|0.044075
16:16:39|0.044081
16:16:40|0.044094
16:16:41|0.044078
16:16:42|0.04408
16:16:43|0.044075
16:16:43|0.044129
16:16:44|0.044143
16:16:46|0.04413
16:16:47|0.044115
16:16:48|0.044115
16:16:49|0.044117
16:16:50|0.044098
16:16:51|0.044094
16:16:52|0.044107
16:16:53|0.044129
16:16:54|0.044137
16:16:55|0.044136
16:16:57|0.044126
16:16:58|0.044119
16:16:58|0.044115
16:16:59|0.044107
16:17:00|0.0441
16:17:01|0.044114
16:17:02|0.044119
16:17:03|0.044119
16:17:04|0.044125
16:17:05|0.044132
16:17:06|0.044093
16:17:08|0.044069
16:17:08|0.044065
16:17:09|0.044036
16:17:10|0.044058
16:17:11|0.044043
16:17:12|0.044011
16:17:13|0.044017
16:17:15|0.044017
16:17:16|0.044
16:17:17|0.043975
16:17:19|0.04392
16:17:21|0.043901
16:17:21|0.043968
16:17:23|0.043967
16:17:23|0.043995
16:17:25|0.043986
16:17:25|0.043975
16:17:27|0.044027
16:17:28|0.04403
16:17:28|0.044054
16:17:29|0.044029
16:17:30|0.044034
16:17:31|0.044025
16:17:33|0.044007
16:17:34|0.044039
16:17:34|0.044056
16:17:36|0.044057
16:17:37|0.044064
16:17:37|0.044079
16:17:39|0.044039
16:17:39|0.04404
16:17:40|0.044004
16:17:41|0.043971
16:17:42|0.043987
16:17:44|0.043986
16:17:44|0.043971
16:17:46|0.043973
16:17:47|0.043966
16:17:48|0.043891
16:17:49|0.043897
16:17:50|0.043903
16:17:51|0.04388
16:17:52|0.043831
16:17:53|0.043837
16:17:53|0.043848
16:17:54|0.043792
16:17:56|0.043777
16:17:57|0.043762
16:17:58|0.043816
16:17:59|0.043773
16:18:00|0.043759
16:18:01|0.043734
16:18:02|0.043719
16:18:03|0.043765
16:18:04|0.043749
16:18:05|0.043719
16:18:06|0.043714
16:18:07|0.043726
16:18:08|0.043744
16:18:09|0.043788
16:18:10|0.043767
16:18:11|0.043798
16:18:12|0.043841
16:18:13|0.043833
16:18:15|0.043843
16:18:16|0.043831
16:18:17|0.043809
16:18:18|0.043853
16:18:19|0.043877
16:18:20|0.043862
16:18:21|0.043846
16:18:22|0.043815
16:18:23|0.043797
16:18:24|0.043763
16:18:25|0.043762
16:18:26|0.04374
16:18:27|0.043731
16:18:28|0.043739
16:18:29|0.043775
16:18:30|0.043808
16:18:31|0.043799
16:18:32|0.043806
16:18:33|0.043808
16:18:34|0.043823
16:18:35|0.043824
16:18:36|0.043772
16:18:37|0.043749
16:18:38|0.043719
16:18:39|0.043719
16:18:40|0.043723
16:18:41|0.043746
16:18:42|0.043721
16:18:43|0.043734
16:18:44|0.043716
16:18:45|0.043681
16:18:46|0.043686
16:18:47|0.043716
16:18:48|0.043674
16:18:49|0.043668
16:18:50|0.043674
16:18:51|0.04372
16:18:52|0.043694
16:18:53|0.043711
16:18:54|0.043674
16:18:55|0.043695
16:18:56|0.043678
16:18:57|0.043676
16:18:58|0.043721
16:18:59|0.043726
16:19:01|0.043717
16:19:02|0.043716
16:19:02|0.043663
16:19:04|0.043642
16:19:04|0.043637
16:19:06|0.04361
16:19:06|0.043614
16:19:07|0.043591
16:19:08|0.043628
16:19:09|0.043643
16:19:10|0.043643
16:19:11|0.043642
16:19:12|0.043632
16:19:13|0.04365
16:19:15|0.043643
16:19:17|0.043571
16:19:18|0.043588
16:19:19|0.043611
16:19:20|0.043642
16:19:21|0.043608
16:19:21|0.043587
16:19:23|0.043567
16:19:24|0.043548
16:19:25|0.043562
16:19:26|0.043545
16:19:26|0.0435
16:19:28|0.043545
16:19:29|0.043563
16:19:31|0.043518
16:19:31|0.043494
16:19:32|0.043491
16:19:34|0.043494
16:19:34|0.0435
16:19:35|0.043549
16:19:37|0.043599
16:19:38|0.043589
16:19:38|0.04357
16:19:40|0.043584
16:19:41|0.043587
16:19:42|0.043622
16:19:43|0.04363
16:19:44|0.04359
16:19:45|0.043559
16:19:46|0.043538
16:19:47|0.043546
16:19:48|0.043529
16:19:49|0.043495
16:19:51|0.043483
16:19:51|0.043453
16:19:53|0.043482
16:19:54|0.04352
16:19:56|0.043491
16:19:57|0.043482
16:19:59|0.043494
16:20:00|0.043475
16:20:01|0.043489
16:20:02|0.043428
16:20:03|0.043482
16:20:04|0.043497
16:20:06|0.043511
16:20:07|0.043517
16:20:08|0.043499
16:20:09|0.043527
16:20:10|0.043563
16:20:11|0.04356
16:20:12|0.043578
16:20:14|0.043574
16:20:14|0.0436
16:20:16|0.04357
16:20:16|0.043547
16:20:17|0.043554
16:20:19|0.043558
16:20:20|0.043556
16:20:21|0.043533
16:20:22|0.043489
16:20:23|0.043505
16:20:24|0.04348
16:20:25|0.043484
16:20:26|0.043495
16:20:27|0.043529
16:20:28|0.043553
16:20:30|0.043564
16:20:30|0.043518
16:20:32|0.043528
16:20:33|0.043564
16:20:35|0.043564
16:20:37|0.043564
16:20:38|0.043566
16:20:38|0.043537
16:20:39|0.04345
16:20:40|0.04348
16:20:42|0.043529
16:20:43|0.043535
16:20:43|0.043531
16:20:45|0.043518
16:20:46|0.043519
16:20:47|0.043502
16:20:48|0.043465
16:20:48|0.043483
16:20:50|0.043497
16:20:50|0.043532
16:20:52|0.043554
16:20:53|0.043544
16:20:54|0.043537
16:20:55|0.043552
16:20:56|0.043546
16:20:57|0.043537
16:20:58|0.043597
16:20:59|0.0436
16:21:00|0.043637
16:21:01|0.043606
16:21:01|0.043633
16:21:02|0.043647
16:21:04|0.043641
16:21:05|0.043621
16:21:06|0.043613
16:21:08|0.043605
16:21:09|0.043535
16:21:10|0.043516
16:21:12|0.043501
16:21:12|0.043532
16:21:14|0.043558
16:21:15|0.043636
16:21:15|0.043623
16:21:16|0.043668
16:21:18|0.043682
16:21:18|0.043706
16:21:20|0.043733
16:21:20|0.0438
16:21:21|0.043831
16:21:23|0.043844
16:21:24|0.043939
16:21:25|0.043964
16:21:26|0.043932
16:21:27|0.043901
16:21:28|0.043883
16:21:29|0.043883
16:21:30|0.043843
16:21:31|0.043836
16:21:32|0.043805
16:21:33|0.043774
16:21:34|0.043728
16:21:35|0.043832
16:21:36|0.043888
16:21:37|0.04385
16:21:38|0.043883
16:21:39|0.04386
16:21:40|0.04384
16:21:41|0.043853
16:21:42|0.043788
16:21:44|0.043762
16:21:44|0.043762
16:21:45|0.043795
16:21:47|0.043819
16:21:47|0.043862
16:21:48|0.043882
16:21:49|0.043901
16:21:50|0.043847
16:21:52|0.043843
16:21:53|0.043773
16:21:53|0.043772
16:21:54|0.043806
16:21:56|0.043832
16:21:57|0.043853
16:21:58|0.043842
16:21:59|0.043862
16:22:00|0.043818
16:22:01|0.043741
16:22:02|0.043715
16:22:03|0.043792
16:22:04|0.043758
16:22:05|0.043758
16:22:06|0.043767
16:22:08|0.043796
16:22:08|0.04377
16:22:10|0.043751
16:22:11|0.04372
16:22:13|0.043707
16:22:13|0.043689
16:22:15|0.043707
16:22:16|0.04372
16:22:17|0.043724
16:22:17|0.043744
16:22:19|0.043768
16:22:20|0.043823
16:22:21|0.043797
16:22:22|0.043792
16:22:23|0.043802
16:22:24|0.043823
16:22:25|0.043862
16:22:26|0.043849
16:22:27|0.043888
16:22:28|0.043909
16:22:28|0.043884
16:22:30|0.043896
16:22:31|0.043915
16:22:32|0.043869
16:22:33|0.043906
16:22:34|0.043873
16:22:36|0.043908
16:22:36|0.043936
16:22:37|0.043922
16:22:39|0.043924
16:22:40|0.04397
16:22:40|0.044014
16:22:41|0.044021
16:22:43|0.043989
16:22:43|0.043994
16:22:44|0.043978
16:22:46|0.043967
16:22:46|0.043992
16:22:48|0.043957
16:22:48|0.043971
16:22:49|0.044
16:22:50|0.044013
16:22:51|0.043992
16:22:53|0.043987
16:22:53|0.043957
16:22:55|0.043961
16:22:56|0.04398
16:22:57|0.04398
16:22:58|0.044014
16:22:59|0.044025
16:22:59|0.044019
16:23:00|0.044023
16:23:01|0.044027
16:23:03|0.043993
16:23:03|0.043952
16:23:06|0.043953
16:23:07|0.043948
16:23:08|0.043933
16:23:10|0.044005
16:23:10|0.044039
16:23:12|0.043975
16:23:13|0.044017
16:23:14|0.043988
16:23:15|0.044037
16:23:16|0.04404
16:23:17|0.04411
16:23:18|0.04412
16:23:19|0.04415
16:23:20|0.044148
16:23:21|0.044138
16:23:22|0.04409
16:23:23|0.044066
16:23:24|0.044037
16:23:25|0.044041
16:23:27|0.044075
16:23:28|0.044065
16:23:29|0.044039
16:23:30|0.044001
16:23:31|0.044028
16:23:32|0.044053
16:23:33|0.044092
16:23:34|0.044105
16:23:35|0.044064
16:23:36|0.044028
16:23:37|0.044
16:23:38|0.044014
16:23:39|0.044015
16:23:41|0.044052
16:23:42|0.044016
16:23:42|0.044016
16:23:43|0.044023
16:23:45|0.044071
16:23:45|0.044041
16:23:46|0.044017
16:23:47|0.044023
16:23:48|0.044047
16:23:50|0.044062
16:23:51|0.044062
16:23:52|0.044047
16:23:53|0.044038
16:23:53|0.04403
16:23:54|0.044042
16:23:55|0.043998
16:23:57|0.043997
16:23:58|0.044003
16:23:58|0.043984
16:23:59|0.043991
16:24:01|0.043957
16:24:01|0.043937
16:24:02|0.043947
16:24:03|0.043946
16:24:05|0.043869
16:24:05|0.043861
16:24:06|0.043862
16:24:08|0.043844
16:24:10|0.043852
16:24:11|0.043868
16:24:11|0.043847
16:24:13|0.043825
16:24:14|0.043785
16:24:15|0.043754
16:24:16|0.043747
16:24:17|0.043771
16:24:18|0.043753
16:24:18|0.043771
16:24:19|0.043716
16:24:20|0.043688
16:24:22|0.043684
16:24:23|0.043716
16:24:24|0.043744
16:24:25|0.043723
16:24:26|0.04373
16:24:26|0.043717
16:24:28|0.043786
16:24:29|0.043783
16:24:30|0.043785
16:24:31|0.043762
16:24:32|0.043785
16:24:32|0.043765
16:24:33|0.043848
16:24:34|0.043827
16:24:36|0.043867
16:24:37|0.043873
16:24:38|0.043839
16:24:39|0.043867
16:24:40|0.04384
16:24:41|0.043843
16:24:42|0.043827
16:24:43|0.043825
16:24:44|0.043815
16:24:45|0.043813
16:24:46|0.043821
16:24:47|0.043856
16:24:48|0.043881
16:24:49|0.043858
16:24:50|0.043875
16:24:51|0.043883
16:24:52|0.043904
16:24:53|0.043978
16:24:54|0.043937
16:24:55|0.043939
16:24:56|0.043939
16:24:58|0.04392
16:24:58|0.043907
16:24:59|0.043892
16:25:00|0.043911
16:25:01|0.043908
16:25:03|0.04391
16:25:04|0.043948
16:25:05|0.043968
16:25:05|0.043961
16:25:07|0.043915
16:25:07|0.043947
16:25:09|0.043947
16:25:10|0.04398
16:25:11|0.04403
16:25:13|0.044092
16:25:14|0.044059
16:25:15|0.044058
16:25:15|0.044041
16:25:16|0.044048
16:25:17|0.044084
16:25:19|0.044067
16:25:19|0.044055
16:25:20|0.043971
16:25:22|0.043985
16:25:23|0.043992
16:25:24|0.043974
16:25:25|0.043881
16:25:26|0.043835
16:25:27|0.043785
16:25:28|0.043796
16:25:30|0.043794
16:25:30|0.043796
16:25:31|0.043791
16:25:32|0.043805
16:25:33|0.043801
16:25:35|0.043793
16:25:36|0.043802
16:25:37|0.043757
16:25:38|0.043748
16:25:39|0.043739
16:25:40|0.043784
16:25:41|0.043775
16:25:42|0.043759
16:25:43|0.043766
16:25:44|0.043751
16:25:46|0.043731
16:25:46|0.043727
16:25:47|0.043721
16:25:49|0.043719
16:25:49|0.043708
16:25:51|0.043776
16:25:51|0.043792
16:25:53|0.04377
16:25:54|0.043783
16:25:55|0.043791
16:25:56|0.043798
16:25:57|0.04381
16:25:58|0.043794
16:25:59|0.043794
16:26:00|0.04374
16:26:01|0.043773
16:26:02|0.04375
16:26:03|0.043773
16:26:04|0.043775
16:26:05|0.04375
16:26:06|0.043749
16:26:06|0.043707
16:26:08|0.043771
16:26:09|0.043828
16:26:10|0.043849
16:26:11|0.043882
16:26:12|0.043877
16:26:13|0.043844
16:26:13|0.043842
16:26:15|0.043808
16:26:16|0.043819
16:26:17|0.04382
16:26:17|0.043799
16:26:19|0.043828
16:26:19|0.043828
16:26:21|0.043796
16:26:23|0.04377
16:26:23|0.043767
16:26:25|0.043798
16:26:25|0.043787
16:26:27|0.043814
16:26:28|0.04385
16:26:29|0.043858
16:26:30|0.043829
16:26:31|0.043884
16:26:31|0.043914
16:26:33|0.043886
16:26:34|0.043888
16:26:35|0.043888
16:26:36|0.043863
16:26:37|0.043848
16:26:38|0.043848
16:26:39|0.043848
16:26:40|0.043879
16:26:41|0.043891
16:26:42|0.043841
16:26:43|0.043859
16:26:44|0.043846
16:26:45|0.043846
16:26:46|0.043867
16:26:47|0.043878
16:26:48|0.043875
16:26:50|0.043884
16:26:51|0.043884
16:26:51|0.0439
16:26:53|0.0439
16:26:54|0.043944
16:26:55|0.043933
16:26:56|0.043923
16:26:57|0.043912
16:26:58|0.043912
16:26:59|0.043952
16:27:00|0.043887
16:27:01|0.043907
16:27:02|0.043905
16:27:03|0.043915
16:27:04|0.043842
16:27:05|0.043872
16:27:06|0.043872
16:27:07|0.043874
16:27:08|0.043872
16:27:09|0.043904
16:27:10|0.043933
16:27:11|0.043908
16:27:12|0.043907
16:27:13|0.043897
16:27:14|0.043879
16:27:15|0.043895
16:27:16|0.043898
16:27:17|0.04388
16:27:18|0.043871
16:27:19|0.043808
16:27:20|0.043784
16:27:21|0.043815
16:27:22|0.043748
16:27:24|0.043666
16:27:25|0.043665
16:27:26|0.043651
16:27:27|0.043705
16:27:29|0.043684
16:27:30|0.043653
16:27:30|0.043627
16:27:31|0.043613
16:27:32|0.043641
16:27:34|0.043715
16:27:34|0.043717
16:27:35|0.043734
16:27:37|0.04371
16:27:37|0.043724
16:27:39|0.043708
16:27:40|0.04374
16:27:41|0.043708
16:27:42|0.043716
16:27:42|0.043703
16:27:43|0.043752
16:27:44|0.043815
16:27:45|0.043799
16:27:46|0.043744
16:27:48|0.043767
16:27:48|0.043737
16:27:49|0.043748
16:27:50|0.043742
16:27:52|0.043701
16:27:53|0.043762
16:27:54|0.04376
16:27:55|0.043755
16:27:56|0.043773
16:27:57|0.043781
16:27:58|0.043765
16:27:59|0.043791
16:28:00|0.043808
16:28:02|0.043808
16:28:02|0.043811
16:28:03|0.043811
16:28:04|0.043814
16:28:05|0.043823
16:28:06|0.043786
16:28:08|0.043815
16:28:08|0.043814
16:28:09|0.043832
16:28:10|0.043879
16:28:11|0.043888
16:28:12|0.043856
16:28:14|0.043856
16:28:14|0.043864
16:28:16|0.043828
16:28:17|0.0438
16:28:18|0.043819
16:28:19|0.043805
16:28:20|0.043792
16:28:21|0.043808
16:28:21|0.043807
16:28:22|0.043807
16:28:24|0.04379
16:28:26|0.043802
16:28:27|0.043808
16:28:27|0.043756
16:28:29|0.043782
16:28:30|0.043808
16:28:31|0.043824
16:28:32|0.043822
16:28:33|0.043805
16:28:34|0.043836
16:28:35|0.043849
16:28:36|0.043842
16:28:37|0.04385
16:28:38|0.043824
16:28:39|0.043842
16:28:40|0.043842
16:28:41|0.043881
16:28:42|0.043868
16:28:43|0.043827
16:28:44|0.043824
16:28:45|0.043837
16:28:46|0.043787
16:28:47|0.043783
16:28:48|0.043752
16:28:49|0.043727
16:28:50|0.043725
16:28:51|0.043729
16:28:52|0.043727
16:28:53|0.043728
16:28:54|0.043695
16:28:55|0.043688
16:28:56|0.043694
16:28:57|0.043676
16:28:58|0.043707
16:28:59|0.043749
16:29:00|0.043754
16:29:01|0.043719
16:29:02|0.043673
16:29:03|0.04369
16:29:04|0.043668
16:29:05|0.043664
16:29:06|0.043682
16:29:07|0.043708
16:29:08|0.043683
16:29:09|0.043654
16:29:10|0.043655
16:29:11|0.043673
16:29:12|0.043688
16:29:13|0.043697
16:29:14|0.043698
16:29:15|0.043741
16:29:16|0.043775
16:29:17|0.04379
16:29:18|0.043759
16:29:19|0.043757
16:29:20|0.043771
16:29:21|0.043768
16:29:22|0.043787
16:29:24|0.0438
16:29:24|0.0438
16:29:26|0.043796
16:29:27|0.043799
16:29:28|0.0438
16:29:29|0.0438
16:29:30|0.043832
16:29:32|0.043815
16:29:33|0.043817
16:29:34|0.043813
16:29:35|0.043818
16:29:36|0.043818
16:29:36|0.043816
16:29:37|0.043826
16:29:38|0.043819
16:29:39|0.043805
16:29:41|0.043799
16:29:41|0.043793
16:29:43|0.043834
16:29:43|0.043825
16:29:45|0.043809
16:29:45|0.043824
16:29:47|0.043842
16:29:47|0.043844
16:29:48|0.04385
16:29:49|0.043835
16:29:51|0.043843
16:29:51|0.043842
16:29:52|0.043825
16:29:54|0.043806
16:29:55|0.043793
16:29:56|0.043818
16:29:56|0.043854
16:29:58|0.043845
16:29:59|0.043854
16:30:00|0.043883
16:30:01|0.043866
16:30:02|0.043883
16:30:03|0.043871
16:30:04|0.043874
16:30:05|0.04386
16:30:06|0.04386
16:30:07|0.043887
16:30:08|0.043825
16:30:09|0.043824
16:30:10|0.04379
16:30:11|0.043856
16:30:12|0.043892
16:30:13|0.04392
16:30:14|0.043867
16:30:15|0.043906
16:30:16|0.043919
16:30:17|0.043919
16:30:18|0.04393
16:30:19|0.043959
16:30:20|0.044
16:30:21|0.044007
16:30:22|0.044015
16:30:23|0.044013
16:30:24|0.044093
16:30:25|0.044063
16:30:26|0.044085
16:30:27|0.044097
16:30:28|0.044096
16:30:29|0.044017
16:30:30|0.044017
16:30:31|0.043982
16:30:32|0.044017
16:30:34|0.04402
16:30:34|0.044015
16:30:35|0.044039
16:30:36|0.04408
16:30:38|0.044084
16:30:39|0.044085
16:30:40|0.044037
16:30:41|0.043999
16:30:42|0.044007
16:30:42|0.044035
16:30:44|0.044017
16:30:45|0.044015
16:30:46|0.044023
16:30:46|0.044058
16:30:48|0.044043
16:30:49|0.044041
16:30:50|0.044041
16:30:51|0.044078
16:30:52|0.044071
16:30:53|0.044084
16:30:54|0.044122
16:30:55|0.044126
16:30:56|0.044161
16:30:57|0.044199
16:30:58|0.0442
16:30:59|0.044261
16:31:00|0.044354
16:31:01|0.044355
16:31:01|0.044322
16:31:03|0.044326
16:31:03|0.044371
16:31:04|0.044383
16:31:05|0.044383
16:31:06|0.044373
16:31:08|0.044367
16:31:08|0.044344
16:31:10|0.044336
16:31:11|0.044319
16:31:12|0.044275
16:31:13|0.044281
16:31:13|0.044317
16:31:15|0.044335
16:31:16|0.044358
16:31:16|0.044315
16:31:17|0.044384
16:31:18|0.044317
16:31:20|0.044294
16:31:21|0.044275
16:31:22|0.044278
16:31:23|0.044276
16:31:24|0.044242
16:31:24|0.044238
16:31:26|0.044205
16:31:26|0.044196
16:31:29|0.044181
16:31:29|0.044191
16:31:30|0.044203
16:31:31|0.044159
16:31:32|0.044141
16:31:33|0.044128
16:31:34|0.044105
16:31:35|0.044089
16:31:36|0.044057
16:31:37|0.044084
16:31:38|0.044058
16:31:40|0.044057
16:31:40|0.044068
16:31:41|0.04403
16:31:42|0.044025
16:31:44|0.04401
16:31:45|0.044015
16:31:46|0.0441
16:31:47|0.044076
16:31:48|0.044092
16:31:49|0.044067
16:31:50|0.044074
16:31:51|0.044074
16:31:53|0.044107
16:31:53|0.044133
16:31:54|0.044135
16:31:56|0.044105
16:31:56|0.044081
16:31:57|0.044037
16:31:59|0.044066
16:32:01|0.04407
16:32:02|0.04406
16:32:02|0.04406
16:32:03|0.044053
16:32:04|0.044054
16:32:05|0.044059
16:32:07|0.044057
16:32:08|0.044053
16:32:09|0.044075
16:32:09|0.04405
16:32:11|0.044101
16:32:12|0.044109
16:32:12|0.04407
16:32:14|0.044081
16:32:14|0.04409
16:32:15|0.044105
16:32:17|0.044096
16:32:18|0.044045
16:32:19|0.044017
16:32:20|0.04401
16:32:20|0.044024
16:32:21|0.044036
16:32:22|0.044062
16:32:24|0.044046
16:32:25|0.044049
16:32:26|0.044071
16:32:26|0.044054
16:32:29|0.044033
16:32:30|0.044058
16:32:31|0.044064
16:32:32|0.044069
16:32:33|0.044123
16:32:34|0.044136
16:32:35|0.044109
16:32:36|0.04416
16:32:37|0.04418
16:32:38|0.044208
16:32:40|0.044221
16:32:41|0.044271
16:32:41|0.0443
16:32:43|0.044265
16:32:44|0.044256
16:32:45|0.044285
16:32:46|0.0443
16:32:47|0.044275
16:32:47|0.0443
16:32:49|0.044299
16:32:50|0.044271
16:32:51|0.044274
16:32:52|0.044232
16:32:53|0.044232
16:32:53|0.044235
16:32:55|0.044163
16:32:55|0.044163
16:32:57|0.044159
16:32:58|0.044159
16:32:58|0.044159
16:32:59|0.044167
16:33:01|0.044175
16:33:02|0.044224
16:33:02|0.04419
16:33:04|0.044179
16:33:05|0.044202
16:33:06|0.044233
16:33:07|0.044239
16:33:08|0.044212
16:33:09|0.044198
16:33:10|0.044188
16:33:11|0.044187
16:33:12|0.044186
16:33:13|0.044212
16:33:14|0.044246
16:33:15|0.044245
16:33:16|0.044203
16:33:17|0.044223
16:33:18|0.044236
16:33:19|0.044246
16:33:20|0.04428
16:33:22|0.044246
16:33:22|0.044249
16:33:23|0.04422
16:33:24|0.044223
16:33:25|0.044192
16:33:26|0.044212
16:33:27|0.044192
16:33:29|0.04421
16:33:31|0.044215
16:33:31|0.044215
16:33:32|0.044235
16:33:34|0.044242
16:33:35|0.044252
16:33:36|0.044261
16:33:37|0.044287
16:33:38|0.044268
16:33:39|0.04426
16:33:40|0.04426
16:33:41|0.044225
16:33:42|0.044252
16:33:43|0.044253
16:33:44|0.044247
16:33:45|0.044247
16:33:46|0.044216
16:33:47|0.044203
16:33:48|0.044216
16:33:49|0.044211
16:33:50|0.044211
16:33:51|0.044214
16:33:52|0.044214
16:33:53|0.044214
16:33:54|0.044175
16:33:55|0.044174
16:33:56|0.04416
16:33:57|0.044172
16:33:59|0.044231
16:33:59|0.044187
16:34:00|0.044226
16:34:01|0.044245
16:34:02|0.044253
16:34:03|0.044246
16:34:04|0.044243
16:34:06|0.044288
16:34:06|0.044292
16:34:08|0.044235
16:34:08|0.044263
16:34:09|0.044247
16:34:10|0.044246
16:34:11|0.044236
16:34:12|0.044263
16:34:13|0.044229
16:34:14|0.044216
16:34:15|0.044242
16:34:17|0.044234
16:34:17|0.044234
16:34:18|0.044231
16:34:20|0.044203
16:34:21|0.044187
16:34:22|0.044165
16:34:22|0.044162
16:34:23|0.044162
16:34:24|0.044166
16:34:25|0.044159
16:34:27|0.044158
16:34:27|0.044136
16:34:28|0.044201
16:34:30|0.044262
16:34:32|0.044263
16:34:33|0.044251
16:34:35|0.044267
16:34:35|0.044247
16:34:36|0.04425
16:34:37|0.044271
16:34:38|0.044257
16:34:40|0.044196
16:34:41|0.044212
16:34:42|0.044223
16:34:43|0.044237
16:34:44|0.044232
16:34:45|0.044203
16:34:46|0.044195
16:34:48|0.044183
16:34:49|0.044216
16:34:50|0.044246
16:34:50|0.044235
16:34:51|0.044235
16:34:53|0.044229
16:34:54|0.044253
16:34:55|0.044235
16:34:55|0.044227
16:34:57|0.044195
16:34:58|0.044175
16:34:59|0.044212
16:35:00|0.044209
16:35:01|0.044212
16:35:02|0.044188
16:35:03|0.044156
16:35:04|0.044173
16:35:05|0.044158
16:35:06|0.044156
16:35:08|0.044125
16:35:08|0.044105
16:35:09|0.044034
16:35:11|0.044063
16:35:12|0.044043
16:35:13|0.044031
16:35:14|0.043989
16:35:15|0.043983
16:35:16|0.044001
16:35:17|0.04404
16:35:18|0.043978
16:35:19|0.04402
16:35:20|0.044048
16:35:21|0.044076
16:35:22|0.044047
16:35:23|0.04401
16:35:24|0.044019
16:35:25|0.044019
16:35:26|0.044026
16:35:27|0.044041
16:35:28|0.044051
16:35:30|0.044048
16:35:31|0.044049
16:35:32|0.044027
16:35:34|0.044078
16:35:35|0.04415
16:35:37|0.044138
16:35:38|0.044172
16:35:39|0.044146
16:35:41|0.044146
16:35:41|0.0442
16:35:42|0.044176
16:35:44|0.044181
16:35:44|0.044212
16:35:46|0.044216
16:35:47|0.044216
16:35:48|0.044269
16:35:49|0.044287
16:35:50|0.044249
16:35:51|0.04424
16:35:53|0.044255
16:35:54|0.044243
16:35:55|0.044233
16:35:55|0.044209
16:35:56|0.044209
16:35:58|0.044182
16:35:59|0.044201
16:36:00|0.044201
16:36:01|0.044145
16:36:02|0.044169
16:36:02|0.044159
16:36:03|0.044091
16:36:04|0.044091
16:36:05|0.044094
16:36:07|0.044073
16:36:08|0.044099
16:36:09|0.044089
16:36:10|0.04409
16:36:10|0.044077
16:36:12|0.04408
16:36:13|0.044047
16:36:13|0.044034
16:36:16|0.04405
16:36:17|0.044015
16:36:17|0.043998
16:36:19|0.043958
16:36:20|0.043971
16:36:21|0.043982
16:36:22|0.043909
16:36:22|0.043815
16:36:23|0.043821
16:36:24|0.04379
16:36:26|0.043788
16:36:27|0.043801
16:36:27|0.043844
16:36:28|0.0438
16:36:30|0.043868
16:36:31|0.043869
16:36:32|0.043867
16:36:33|0.043872
16:36:34|0.043841
16:36:35|0.043803
16:36:36|0.043815
16:36:37|0.043814
16:36:38|0.043801
16:36:39|0.043825
16:36:40|0.043803
16:36:41|0.043797
16:36:42|0.043794
16:36:44|0.043813
16:36:45|0.043798
16:36:46|0.04384
16:36:47|0.043876
16:36:47|0.043894
16:36:49|0.043888
16:36:50|0.043901
16:36:50|0.043953
16:36:52|0.043951
16:36:52|0.043918
16:36:53|0.043951
16:36:55|0.043963
16:36:55|0.043941
16:36:57|0.043999
16:36:58|0.043962
16:36:59|0.043982
16:36:59|0.043946
16:37:01|0.043949
16:37:01|0.043958
16:37:03|0.043992
16:37:04|0.04396
16:37:05|0.043941
16:37:06|0.04394
16:37:07|0.04397
16:37:08|0.043986
16:37:09|0.043972
16:37:10|0.043897
16:37:11|0.043909
16:37:12|0.043876
16:37:13|0.043847
16:37:14|0.043814
16:37:15|0.043837
16:37:16|0.043825
16:37:17|0.043829
16:37:18|0.043864
16:37:19|0.043834
16:37:20|0.043794
16:37:22|0.043812
16:37:22|0.043812
16:37:24|0.043797
16:37:25|0.043824
16:37:25|0.043844
16:37:26|0.043856
16:37:27|0.043844
16:37:28|0.043863
16:37:30|0.043876
16:37:31|0.043826
16:37:32|0.043827
16:37:33|0.043809
16:37:34|0.043801
16:37:35|0.043808
16:37:36|0.043809
16:37:37|0.043834
16:37:38|0.043809
16:37:39|0.043796
16:37:41|0.043842
16:37:41|0.043842
16:37:43|0.043828
16:37:43|0.043821
16:37:44|0.043825
16:37:46|0.043796
16:37:47|0.043809
16:37:48|0.043813
16:37:49|0.04381
16:37:49|0.043825
16:37:51|0.04379
16:37:52|0.043772
16:37:53|0.043799
16:37:54|0.043828
16:37:56|0.043804
16:37:57|0.043786
16:37:58|0.043791
16:37:59|0.043769
16:37:59|0.043745
16:38:00|0.043756
16:38:02|0.043734
16:38:02|0.043723
16:38:04|0.043746
16:38:05|0.043804
16:38:06|0.043771
16:38:07|0.043791
16:38:07|0.043782
16:38:09|0.043769
16:38:09|0.04377
16:38:11|0.043774
16:38:12|0.043738
16:38:13|0.043738
16:38:14|0.043692
16:38:15|0.043718
16:38:16|0.04376
16:38:17|0.043749
16:38:18|0.0438
16:38:19|0.043817
16:38:20|0.043828
16:38:21|0.043828
16:38:22|0.043859
16:38:23|0.043875
16:38:24|0.043848
16:38:25|0.043857
16:38:26|0.043876
16:38:27|0.043931
16:38:28|0.043985
16:38:29|0.044023
16:38:30|0.044021
16:38:32|0.04404
16:38:33|0.044052
16:38:35|0.044059
16:38:35|0.04408
16:38:37|0.044103
16:38:38|0.044116
16:38:39|0.044141
16:38:40|0.044138
16:38:41|0.044173
16:38:42|0.0442
16:38:43|0.044115
16:38:44|0.044123
16:38:45|0.044059
16:38:46|0.044104
16:38:47|0.04413
16:38:48|0.044175
16:38:49|0.044172
16:38:51|0.044209
16:38:52|0.044228
16:38:53|0.044186
16:38:54|0.044186
16:38:54|0.044222
16:38:56|0.044196
16:38:56|0.044197
16:38:58|0.044166
16:38:58|0.04415
16:39:00|0.04415
16:39:01|0.044154
16:39:02|0.044154
16:39:03|0.044177
16:39:03|0.044152
16:39:05|0.044156
16:39:06|0.044217
16:39:07|0.04425
16:39:08|0.044272
16:39:09|0.04426
16:39:10|0.044294
16:39:11|0.044299
16:39:12|0.04428
16:39:13|0.044275
16:39:14|0.044268
16:39:15|0.044226
16:39:16|0.044229
16:39:17|0.044226
16:39:18|0.044227
16:39:19|0.044219
16:39:20|0.04422
16:39:21|0.044212
16:39:22|0.044208
16:39:23|0.044218
16:39:24|0.044229
16:39:25|0.044258
16:39:26|0.044249
16:39:27|0.044218
16:39:28|0.044174
16:39:29|0.044161
16:39:30|0.04424
16:39:32|0.044263
16:39:32|0.044277
16:39:34|0.0443
16:39:35|0.044336
16:39:36|0.044368
16:39:37|0.044372
16:39:38|0.044374
16:39:39|0.044368
16:39:40|0.044402
16:39:41|0.044433
16:39:42|0.04443
16:39:43|0.044413
16:39:44|0.044473
16:39:45|0.044467
16:39:46|0.044455
16:39:47|0.044438
16:39:48|0.044439
16:39:49|0.044435
16:39:50|0.044436
16:39:51|0.044425
16:39:52|0.044437
16:39:54|0.044464
16:39:55|0.044463
16:39:56|0.0445
16:39:58|0.044563
16:39:58|0.044598
16:40:00|0.04461
16:40:00|0.044675
16:40:01|0.044682
16:40:03|0.044683
16:40:04|0.04465
16:40:05|0.04466
16:40:06|0.044685
16:40:07|0.044687
16:40:08|0.044702
16:40:09|0.044692
16:40:10|0.044752
16:40:11|0.044799
16:40:12|0.044824
16:40:13|0.044785
16:40:14|0.044705
16:40:15|0.04471
16:40:16|0.044731
16:40:17|0.044852
16:40:18|0.044805
16:40:19|0.044825
16:40:20|0.044878
16:40:21|0.044783
16:40:22|0.044772
16:40:23|0.044743
16:40:24|0.044741
16:40:25|0.044729
16:40:26|0.044676
16:40:27|0.044651
16:40:28|0.044685
16:40:29|0.044693
16:40:30|0.044764
16:40:31|0.04475
16:40:32|0.044767
16:40:33|0.044795
16:40:35|0.044814
16:40:36|0.04478
16:40:37|0.044818
16:40:38|0.044768
16:40:39|0.044764
16:40:40|0.044791
16:40:42|0.04479
16:40:43|0.044781
16:40:44|0.044741
16:40:45|0.044735
16:40:46|0.044733
16:40:47|0.044731
16:40:48|0.044785
16:40:49|0.044799
16:40:50|0.044777
16:40:51|0.044789
16:40:52|0.04482
16:40:53|0.044849
16:40:54|0.04486
16:40:55|0.044873
16:40:56|0.044901
16:40:57|0.044893
16:40:58|0.044883
16:40:59|0.04485
16:41:00|0.044824
16:41:01|0.044771
16:41:02|0.044751
16:41:03|0.044746
16:41:05|0.044817
16:41:05|0.0449
16:41:07|0.044838
16:41:08|0.044804
16:41:09|0.044768
16:41:09|0.044784
16:41:11|0.044752
16:41:12|0.044752
16:41:13|0.044726
16:41:14|0.044666
16:41:15|0.044665
16:41:16|0.04469
16:41:17|0.044639
16:41:18|0.044619
16:41:19|0.044615
16:41:20|0.044599
16:41:22|0.044602
16:41:22|0.044518
16:41:23|0.044581
16:41:24|0.044615
16:41:25|0.044628
16:41:26|0.044574
16:41:27|0.044532
16:41:28|0.044458
16:41:29|0.04445
16:41:30|0.044475
16:41:31|0.044427
16:41:32|0.044484
16:41:33|0.044539
16:41:35|0.044539
16:41:35|0.044462
16:41:36|0.044511
16:41:37|0.044501
16:41:38|0.044518
16:41:39|0.044547
16:41:41|0.04446
16:41:42|0.044468
16:41:43|0.044438
16:41:44|0.044433
16:41:45|0.044312
16:41:46|0.044374
16:41:47|0.044459
16:41:48|0.044439
16:41:49|0.044462
16:41:50|0.044473
16:41:51|0.044473
16:41:52|0.044514
16:41:53|0.04451
16:41:54|0.044462
16:41:55|0.044495
16:41:56|0.044441
16:41:57|0.044462
16:41:58|0.044457
16:41:59|0.044478
16:42:00|0.044452
16:42:01|0.044345
16:42:02|0.044407
16:42:03|0.044426
16:42:04|0.044481
16:42:05|0.044465
16:42:06|0.044383
16:42:07|0.044351
16:42:08|0.044344
16:42:09|0.044324
16:42:10|0.044204
16:42:11|0.044185
16:42:12|0.044209
16:42:13|0.044203
16:42:14|0.044251
16:42:15|0.044259
16:42:16|0.044247
16:42:17|0.044258
16:42:18|0.04431
16:42:19|0.04437
16:42:20|0.044327
16:42:21|0.044351
16:42:22|0.044364
16:42:23|0.044393
16:42:24|0.044392
16:42:25|0.044441
16:42:26|0.044451
16:42:27|0.044507
16:42:28|0.044588
16:42:29|0.044597
16:42:30|0.04463
16:42:31|0.044626
16:42:32|0.044611
16:42:33|0.044576
16:42:34|0.044487
16:42:35|0.044487
16:42:36|0.04449
16:42:37|0.04449
16:42:38|0.044492
16:42:39|0.044524
16:42:40|0.044594
16:42:41|0.044608
16:42:42|0.044577
16:42:43|0.044525
16:42:44|0.044483
16:42:45|0.044541
16:42:47|0.044533
16:42:47|0.044555
16:42:49|0.044512
16:42:50|0.044512
16:42:51|0.044562
16:42:52|0.044608
16:42:53|0.044637
16:42:54|0.044596
16:42:54|0.04461
16:42:55|0.044567
16:42:56|0.044624
16:42:58|0.044629
16:42:59|0.044612
16:42:59|0.044676
16:43:01|0.044724
16:43:01|0.044778
16:43:03|0.044782
16:43:04|0.044801
16:43:05|0.044797
16:43:05|0.044765
16:43:06|0.044739
16:43:07|0.044674
16:43:08|0.04476
16:43:09|0.044717
16:43:11|0.044678
16:43:12|0.044631
16:43:12|0.044646
16:43:14|0.044652
16:43:15|0.044665
16:43:16|0.044674
16:43:16|0.044702
16:43:18|0.04466
16:43:19|0.044675
16:43:20|0.044691
16:43:21|0.044717
16:43:22|0.044717
16:43:23|0.044642
16:43:24|0.044606
16:43:25|0.044624
16:43:26|0.044605
16:43:27|0.044575
16:43:28|0.044556
16:43:29|0.044529
16:43:30|0.044514
16:43:31|0.044506
16:43:32|0.044495
16:43:33|0.044451
16:43:34|0.044495
16:43:35|0.044499
16:43:36|0.044514
16:43:37|0.04446
16:43:39|0.044502
16:43:39|0.044522
16:43:42|0.044502
16:43:43|0.04458
16:43:44|0.044574
16:43:45|0.04452
16:43:46|0.044502
16:43:47|0.044501
16:43:48|0.044501
16:43:49|0.044501
16:43:50|0.044517
16:43:51|0.044519
16:43:52|0.044508
16:43:53|0.044554
16:43:54|0.044562
16:43:55|0.044529
16:43:56|0.044505
16:43:57|0.044505
16:43:59|0.044508
16:43:59|0.044506
16:44:01|0.044495
16:44:01|0.044517
16:44:02|0.04451
16:44:03|0.044532
16:44:05|0.044579
16:44:06|0.044547
16:44:06|0.044569
16:44:07|0.044529
16:44:08|0.044523
16:44:09|0.044549
16:44:10|0.04452
16:44:12|0.04456
16:44:12|0.044559
16:44:13|0.044541
16:44:15|0.044551
16:44:15|0.044618
16:44:17|0.044578
16:44:18|0.044558
16:44:18|0.044562
16:44:20|0.044554
16:44:20|0.044557
16:44:21|0.044614
16:44:23|0.044601
16:44:23|0.044633
16:44:24|0.044669
16:44:25|0.044716
16:44:26|0.044714
16:44:27|0.04468
16:44:29|0.044644
16:44:30|0.044656
16:44:31|0.044649
16:44:32|0.044648
16:44:33|0.044647
16:44:34|0.044611
16:44:35|0.044648
16:44:35|0.044625
16:44:38|0.044579
16:44:39|0.04456
16:44:39|0.044492
16:44:41|0.044474
16:44:42|0.044495
16:44:43|0.044488
16:44:43|0.044471
16:44:45|0.044506
16:44:45|0.044463
16:44:47|0.044458
16:44:48|0.044462
16:44:49|0.044461
16:44:50|0.044475
16:44:51|0.044465
16:44:52|0.04446
16:44:53|0.044461
16:44:54|0.044478
16:44:55|0.044462
16:44:55|0.044461
16:44:57|0.044435
16:44:58|0.04444
16:44:59|0.044413
16:45:00|0.044414
16:45:01|0.044408
16:45:02|0.044415
16:45:03|0.044415
16:45:05|0.044405
16:45:05|0.0444
16:45:06|0.044323
16:45:07|0.044274
16:45:08|0.044344
16:45:10|0.0444
16:45:10|0.044399
16:45:11|0.044417
16:45:12|0.044483
16:45:13|0.044457
16:45:14|0.044544
16:45:15|0.044522
16:45:16|0.044542
16:45:17|0.044552
16:45:18|0.044497
16:45:20|0.044466
16:45:20|0.044418
16:45:22|0.044412
16:45:22|0.044412
16:45:24|0.044445
16:45:24|0.044446
16:45:25|0.044447
16:45:27|0.04445
16:45:28|0.044426
16:45:28|0.044401
16:45:29|0.044407
16:45:31|0.044381
16:45:31|0.044391
16:45:33|0.044369
16:45:33|0.044348
16:45:34|0.044284
16:45:36|0.044287
16:45:36|0.044281
16:45:38|0.044233
16:45:39|0.044266
16:45:40|0.044271
16:45:41|0.044272
16:45:42|0.044288
16:45:43|0.044297
16:45:44|0.044335
16:45:46|0.044316
16:45:47|0.044272
16:45:48|0.044314
16:45:49|0.04429
16:45:49|0.0443
16:45:51|0.044251
16:45:52|0.044262
16:45:53|0.044235
16:45:55|0.044198
16:45:55|0.044176
16:45:57|0.044187
16:45:57|0.044176
16:45:58|0.044258
16:45:59|0.044327
16:46:01|0.044289
16:46:02|0.044251
16:46:03|0.044252
16:46:04|0.044229
16:46:05|0.044229
16:46:05|0.044241
16:46:07|0.044216
16:46:07|0.044213
16:46:08|0.044192
16:46:09|0.0441
16:46:11|0.04409
16:46:11|0.044142
16:46:13|0.044147
16:46:13|0.044196
16:46:15|0.044184
16:46:15|0.044161
16:46:17|0.044229
16:46:17|0.044188
16:46:19|0.044193
16:46:20|0.044213
16:46:21|0.044181
16:46:22|0.044143
16:46:23|0.044169
16:46:24|0.044176
16:46:25|0.044191
16:46:26|0.04415
16:46:27|0.044191
16:46:28|0.044152
16:46:29|0.044144
16:46:30|0.044141
16:46:31|0.044138
16:46:32|0.044158
16:46:33|0.044193
16:46:34|0.044177
16:46:35|0.04418
16:46:36|0.044173
16:46:37|0.044149
16:46:38|0.044149
16:46:39|0.044149
16:46:41|0.044152
16:46:42|0.044152
16:46:43|0.044126
16:46:44|0.044149
16:46:45|0.044153
16:46:46|0.044158
16:46:48|0.044122
16:46:48|0.044106
16:46:50|0.044106
16:46:51|0.044118
16:46:52|0.044105
16:46:53|0.04408
16:46:55|0.044076
16:46:56|0.044066
16:46:57|0.044099
16:46:58|0.044097
16:46:59|0.044127
16:47:00|0.044125
16:47:00|0.044102
16:47:01|0.044075
16:47:02|0.044055
16:47:04|0.04404
16:47:05|0.043989
16:47:05|0.043983
16:47:07|0.04399
16:47:09|0.044001
16:47:10|0.043997
16:47:10|0.04399
16:47:12|0.044045
16:47:13|0.04404
16:47:14|0.04403
16:47:14|0.043984
16:47:15|0.043994
16:47:17|0.043964
16:47:18|0.043973
16:47:18|0.044032
16:47:20|0.044026
16:47:20|0.044037
16:47:22|0.044033
16:47:22|0.044045
16:47:24|0.044028
16:47:25|0.044048
16:47:26|0.044028
16:47:27|0.044038
16:47:28|0.044051
16:47:28|0.044063
16:47:30|0.044065
16:47:31|0.044001
16:47:32|0.044019
16:47:33|0.044005
16:47:34|0.044006
16:47:36|0.044005
16:47:36|0.044046
16:47:37|0.044055
16:47:39|0.044054
16:47:40|0.044063
16:47:42|0.044075
16:47:43|0.044085
16:47:43|0.044085
16:47:45|0.044075
16:47:45|0.044069
16:47:46|0.044061
16:47:47|0.044045
16:47:48|0.044033
16:47:50|0.044045
16:47:51|0.044045
16:47:52|0.044054
16:47:53|0.044037
16:47:55|0.04405
16:47:56|0.044001
16:47:57|0.044028
16:47:58|0.044024
16:47:59|0.044017
16:48:00|0.044034
16:48:00|0.044024
16:48:02|0.044028
16:48:03|0.044012
16:48:04|0.044007
16:48:04|0.044007
16:48:05|0.044
16:48:07|0.044
16:48:08|0.044002
16:48:09|0.044
16:48:10|0.044025
16:48:10|0.044018
16:48:12|0.04404
16:48:13|0.04404
16:48:14|0.044058
16:48:15|0.044076
16:48:16|0.044038
16:48:16|0.044067
16:48:18|0.044055
16:48:19|0.044053
16:48:20|0.044012
16:48:21|0.044015
16:48:22|0.044014
16:48:23|0.044014
16:48:23|0.044033
16:48:25|0.044039
16:48:25|0.044039
16:48:27|0.044036
16:48:28|0.044025
16:48:29|0.044028
16:48:29|0.044018
16:48:31|0.044032
16:48:32|0.044033
16:48:33|0.044032
16:48:34|0.044041
16:48:35|0.044056
16:48:36|0.044048
16:48:37|0.044017
16:48:37|0.044009
16:48:39|0.044015
16:48:40|0.044024
16:48:41|0.04405
16:48:42|0.044018
16:48:44|0.044037
16:48:44|0.044039
16:48:46|0.04407
16:48:46|0.04407
16:48:47|0.044096
16:48:48|0.044087
16:48:49|0.044074
16:48:50|0.044073
16:48:52|0.044066
16:48:53|0.044076
16:48:54|0.044117
16:48:54|0.044121
16:48:55|0.044111
16:48:57|0.044101
16:48:58|0.044145
16:48:59|0.044143
16:49:00|0.044129
16:49:01|0.044127
16:49:02|0.044195
16:49:03|0.044259
16:49:04|0.044322
16:49:05|0.044272
16:49:06|0.044245
16:49:07|0.044203
16:49:08|0.044186
16:49:09|0.04418
16:49:10|0.04415
16:49:11|0.044143
16:49:12|0.044117
16:49:13|0.044111
16:49:14|0.044108
16:49:15|0.044036
16:49:16|0.044044
16:49:17|0.044033
16:49:18|0.044014
16:49:19|0.044012
16:49:20|0.044024
16:49:21|0.04402
16:49:22|0.044042
16:49:23|0.043983
16:49:24|0.044017
16:49:25|0.044057
16:49:26|0.044047
16:49:27|0.044099
16:49:28|0.044105
16:49:29|0.044105
16:49:30|0.044097
16:49:32|0.044079
16:49:32|0.044041
16:49:33|0.044121
16:49:35|0.0441
16:49:35|0.044094
16:49:37|0.044143
16:49:37|0.044143
16:49:38|0.04418
16:49:40|0.044216
16:49:40|0.044237
16:49:42|0.044231
16:49:42|0.044203
16:49:44|0.044212
16:49:45|0.044161
16:49:46|0.044183
16:49:47|0.044183
16:49:48|0.04419
16:49:49|0.044163
16:49:50|0.044176
16:49:51|0.044164
16:49:52|0.044188
16:49:53|0.044198
16:49:54|0.044219
16:49:55|0.044232
16:49:56|0.04422
16:49:57|0.044214
16:49:58|0.044215
16:50:00|0.044221
16:50:00|0.044203
16:50:01|0.044202
16:50:04|0.044202
16:50:04|0.044184
16:50:05|0.044202
16:50:06|0.044183
16:50:08|0.044149
16:50:08|0.044129
16:50:09|0.044096
16:50:10|0.044109
16:50:11|0.044153
16:50:13|0.044184
16:50:13|0.044151
16:50:15|0.044169
16:50:16|0.044136
16:50:17|0.044071
16:50:17|0.044065
16:50:19|0.044059
16:50:19|0.044039
16:50:21|0.044038
16:50:22|0.044
16:50:23|0.044011
16:50:24|0.044011
16:50:24|0.044003
16:50:26|0.044
16:50:27|0.044001
16:50:27|0.044001
16:50:29|0.04398
16:50:30|0.043995
16:50:30|0.04395
16:50:32|0.043952
16:50:32|0.043975
16:50:34|0.043991
16:50:35|0.04394
16:50:36|0.043934
16:50:36|0.043916
16:50:38|0.043911
16:50:38|0.043911
16:50:40|0.04395
16:50:41|0.043943
16:50:42|0.04392
16:50:44|0.043983
16:50:45|0.043971
16:50:47|0.043988
16:50:48|0.043988
16:50:49|0.043968
16:50:51|0.04394
16:50:51|0.043912
16:50:53|0.043929
16:50:54|0.043936
16:50:55|0.043931
16:50:55|0.043936
16:50:56|0.043936
16:50:58|0.043933
16:50:59|0.043928
16:51:00|0.043867
16:51:01|0.043884
16:51:02|0.043867
16:51:03|0.043937
16:51:03|0.043866
16:51:06|0.043856
16:51:07|0.043938
16:51:07|0.043938
16:51:08|0.043925
16:51:09|0.043941
16:51:10|0.043963
16:51:11|0.043971
16:51:13|0.043967
16:51:13|0.043967
16:51:14|0.043972
16:51:16|0.043973
16:51:16|0.043939
16:51:17|0.043901
16:51:18|0.043902
16:51:20|0.0439
16:51:21|0.043908
16:51:22|0.043939
16:51:22|0.043939
16:51:23|0.04391
16:51:25|0.043901
16:51:26|0.043924
16:51:26|0.043882
16:51:27|0.043873
16:51:29|0.043865
16:51:29|0.043872
16:51:31|0.04383
16:51:31|0.043833
16:51:32|0.043892
16:51:34|0.043877
16:51:35|0.043848
16:51:36|0.0439
16:51:36|0.04391
16:51:37|0.043877
16:51:38|0.043877
16:51:39|0.043909
16:51:41|0.043895
16:51:41|0.043901
16:51:43|0.04385
16:51:45|0.043853
16:51:46|0.043892
16:51:46|0.043898
16:51:48|0.043923
16:51:49|0.04393
16:51:50|0.043903
16:51:51|0.043903
16:51:52|0.043904
16:51:54|0.043874
16:51:54|0.043874
16:51:56|0.04389
16:51:56|0.04392
16:51:58|0.043929
16:51:59|0.043942
16:51:59|0.043942
16:52:01|0.043906
16:52:02|0.043912
16:52:03|0.043911
16:52:04|0.043926
16:52:05|0.043917
16:52:06|0.043886
16:52:07|0.043872
16:52:08|0.04388
16:52:09|0.043911
16:52:10|0.043911
16:52:11|0.043898
16:52:12|0.043923
16:52:13|0.04389
16:52:14|0.043882
16:52:15|0.043903
16:52:16|0.043876
16:52:17|0.043872
16:52:18|0.043908
16:52:19|0.043909
16:52:21|0.043987
16:52:21|0.043977
16:52:22|0.043961
16:52:23|0.043924
16:52:24|0.043924
16:52:25|0.043949
16:52:26|0.043943
16:52:27|0.043943
16:52:28|0.043949
16:52:29|0.043921
16:52:30|0.043889
16:52:31|0.043875
16:52:32|0.043865
16:52:33|0.04385
16:52:34|0.043852
16:52:35|0.043837
16:52:36|0.043839
16:52:38|0.043857
16:52:39|0.04385
16:52:40|0.043833
16:52:40|0.043833
16:52:42|0.043831
16:52:42|0.043841
16:52:43|0.043841
16:52:44|0.043831
16:52:45|0.043805
16:52:46|0.043806
16:52:48|0.043805
16:52:49|0.043805
16:52:49|0.043815
16:52:51|0.0438
16:52:51|0.043802
16:52:52|0.043824
16:52:53|0.043831
16:52:55|0.043808
16:52:55|0.043802
16:52:56|0.043811
16:52:58|0.043821
16:52:58|0.043781
16:53:00|0.043799
16:53:02|0.043807
16:53:03|0.043828
16:53:03|0.043842
16:53:05|0.043842
16:53:05|0.0439
16:53:06|0.043877
16:53:07|0.043886
16:53:08|0.043895
16:53:09|0.043887
16:53:10|0.043893
16:53:12|0.043942
16:53:12|0.04396
16:53:13|0.043938
16:53:14|0.043953
16:53:16|0.043977
16:53:16|0.043965
16:53:17|0.043966
16:53:18|0.043937
16:53:19|0.043899
16:53:20|0.043895
16:53:22|0.043895
16:53:23|0.043914
16:53:23|0.043879
16:53:25|0.043898
16:53:25|0.043929
16:53:26|0.043884
16:53:28|0.043861
16:53:29|0.043858
16:53:29|0.043873
16:53:30|0.043897
16:53:31|0.043931
16:53:32|0.043885
16:53:34|0.043861
16:53:34|0.043861
16:53:35|0.043846
16:53:36|0.043837
16:53:38|0.043846
16:53:39|0.043846
16:53:39|0.043861
16:53:40|0.043861
16:53:41|0.043847
16:53:43|0.043826
16:53:43|0.043836
16:53:44|0.043783
16:53:45|0.043788
16:53:46|0.043782
16:53:47|0.04377
16:53:48|0.04376
16:53:49|0.04374
16:53:50|0.043783
16:53:52|0.043808
16:53:53|0.043802
16:53:54|0.043791
16:53:55|0.043767
16:53:56|0.043768
16:53:56|0.043768
16:53:57|0.043766
16:53:59|0.043753
16:54:00|0.043731
16:54:00|0.043742
16:54:02|0.043757
16:54:03|0.043715
16:54:04|0.043737
16:54:05|0.043724
16:54:06|0.043762
16:54:07|0.043714
16:54:07|0.043716
16:54:08|0.04373
16:54:10|0.04371
16:54:11|0.043721
16:54:12|0.043755
16:54:13|0.043749
16:54:14|0.043737
16:54:15|0.043732
16:54:16|0.043732
16:54:17|0.043761
16:54:18|0.043777
16:54:19|0.043732
16:54:20|0.043733
16:54:21|0.04374
16:54:22|0.043754
16:54:23|0.043754
16:54:24|0.04376
16:54:25|0.043721
16:54:26|0.043724
16:54:27|0.043725
16:54:28|0.043701
16:54:29|0.043657
16:54:30|0.043662
16:54:31|0.043665
16:54:32|0.04369
16:54:33|0.043696
16:54:34|0.043683
16:54:36|0.043716
16:54:36|0.043689
16:54:38|0.04368
16:54:38|0.04371
16:54:39|0.043727
16:54:41|0.043679
16:54:43|0.043709
16:54:44|0.043718
16:54:45|0.043727
16:54:46|0.04373
16:54:48|0.043727
16:54:49|0.043736
16:54:50|0.043702
16:54:52|0.04368
16:54:53|0.043699
16:54:54|0.043702
16:54:55|0.043699
16:54:56|0.043691
16:54:56|0.043673
16:54:59|0.043698
16:55:00|0.04369
16:55:00|0.043706
16:55:02|0.043728
16:55:02|0.043727
16:55:04|0.043694
16:55:05|0.043701
16:55:07|0.043678
16:55:08|0.043692
16:55:09|0.043694
16:55:10|0.043676
16:55:11|0.043683
16:55:12|0.043688
16:55:13|0.043767
16:55:14|0.043763
16:55:14|0.043744
16:55:15|0.043729
16:55:16|0.043784
16:55:18|0.043829
16:55:19|0.043851
16:55:20|0.043835
16:55:21|0.043798
16:55:22|0.04378
16:55:23|0.043826
16:55:24|0.043801
16:55:24|0.043825
16:55:26|0.043835
16:55:26|0.04383
16:55:28|0.043828
16:55:29|0.043801
16:55:30|0.04378
16:55:30|0.043767
16:55:32|0.043781
16:55:33|0.043779
16:55:33|0.043783
16:55:34|0.043783
16:55:36|0.043763
16:55:37|0.043757
16:55:38|0.043722
16:55:39|0.043733
16:55:40|0.043743
16:55:41|0.043721
16:55:42|0.043721
16:55:44|0.043734
16:55:45|0.0437
16:55:46|0.043714
16:55:46|0.043714
16:55:48|0.043717
16:55:48|0.043735
16:55:49|0.043735
16:55:50|0.043735
16:55:52|0.043723
16:55:52|0.043729
16:55:54|0.043717
16:55:55|0.043713
16:55:55|0.043706
16:55:57|0.043725
16:55:58|0.043735
16:55:59|0.043721
16:55:59|0.043735
16:56:01|0.043738
16:56:02|0.043715
16:56:03|0.043718
16:56:04|0.043755
16:56:05|0.043743
16:56:06|0.043736
16:56:07|0.043725
16:56:08|0.04369
16:56:09|0.043693
16:56:10|0.043688
16:56:11|0.043667
16:56:12|0.043682
16:56:13|0.04369
16:56:14|0.043687
16:56:15|0.043687
16:56:16|0.043691
16:56:17|0.043691
16:56:18|0.043704
16:56:19|0.043692
16:56:20|0.043668
16:56:21|0.043683
16:56:23|0.043697
16:56:24|0.04372
16:56:24|0.043736
16:56:25|0.043729
16:56:26|0.043723
16:56:28|0.04375
16:56:29|0.043754
16:56:29|0.043751
16:56:31|0.043747
16:56:31|0.043734
16:56:33|0.043737
16:56:34|0.043732
16:56:35|0.043729
16:56:36|0.04372
16:56:37|0.04372
16:56:38|0.043738
16:56:39|0.043726
16:56:40|0.043694
16:56:41|0.043691
16:56:42|0.043695
16:56:44|0.043731
16:56:44|0.043733
16:56:46|0.043729
16:56:47|0.043721
16:56:48|0.043694
16:56:49|0.043739
16:56:50|0.043743
16:56:51|0.043742
16:56:52|0.04373
16:56:53|0.043739
16:56:55|0.043732
16:56:56|0.04372
16:56:57|0.043727
16:56:58|0.043732
16:56:58|0.043732
16:57:00|0.043753
16:57:01|0.04374
16:57:02|0.043738
16:57:02|0.043726
16:57:03|0.043691
16:57:05|0.043698
16:57:06|0.043697
16:57:07|0.043689
16:57:09|0.043675
16:57:09|0.043664
16:57:10|0.043675
16:57:11|0.0437
16:57:12|0.043674
16:57:13|0.043674
16:57:14|0.043664
16:57:16|0.043647
16:57:17|0.043642
16:57:17|0.043609
16:57:19|0.04357
16:57:20|0.043515
16:57:21|0.043519
16:57:21|0.043516
16:57:22|0.043535
16:57:23|0.04351
16:57:24|0.043529
16:57:26|0.043552
16:57:27|0.04351
16:57:27|0.043551
16:57:29|0.043574
16:57:29|0.043551
16:57:30|0.043554
16:57:32|0.043551
16:57:32|0.043571
16:57:34|0.043578
16:57:35|0.043576
16:57:35|0.043557
16:57:37|0.043574
16:57:37|0.043586
16:57:38|0.043588
16:57:40|0.043601
16:57:40|0.043601
16:57:42|0.043601
16:57:42|0.043588
16:57:43|0.043558
16:57:44|0.043541
16:57:46|0.043538
16:57:46|0.043562
16:57:48|0.043556
16:57:49|0.043568
16:57:50|0.043537
16:57:51|0.043546
16:57:51|0.043517
16:57:53|0.043566
16:57:54|0.043556
16:57:54|0.043562
16:57:56|0.043571
16:57:57|0.043551
16:57:57|0.043578
16:57:59|0.043579
16:58:00|0.043575
16:58:02|0.043543
16:58:02|0.043542
16:58:03|0.043601
16:58:04|0.043629
16:58:05|0.043641
16:58:07|0.043656
16:58:07|0.043656
16:58:08|0.043648
16:58:10|0.043656
16:58:10|0.043666
16:58:12|0.043641
16:58:12|0.043634
16:58:13|0.043613
16:58:14|0.043641
16:58:15|0.043648
16:58:16|0.043663
16:58:17|0.043705
16:58:19|0.043678
16:58:19|0.043707
16:58:21|0.043698
16:58:21|0.043692
16:58:22|0.043697
16:58:24|0.043683
16:58:25|0.043713
16:58:25|0.043677
16:58:26|0.043629
16:58:27|0.043603
16:58:28|0.043583
16:58:29|0.043574
16:58:31|0.043566
16:58:31|0.043558
16:58:32|0.043558
16:58:34|0.043575
16:58:34|0.043554
16:58:35|0.043548
16:58:36|0.043562
16:58:37|0.043539
16:58:39|0.043535
16:58:40|0.043537
16:58:41|0.043534
16:58:42|0.043546
16:58:43|0.043542
16:58:44|0.043546
16:58:46|0.043523
16:58:46|0.043539
16:58:48|0.043549
16:58:48|0.043557
16:58:49|0.043559
16:58:51|0.04357
16:58:51|0.043586
16:58:53|0.04358
16:58:54|0.043579
16:58:55|0.043605
16:58:56|0.043607
16:58:57|0.043616
16:58:58|0.043598
16:58:59|0.043605
16:59:00|0.043602
16:59:01|0.043623
16:59:02|0.04365
16:59:03|0.043655
16:59:04|0.043648
16:59:05|0.043627
16:59:06|0.043622
16:59:07|0.043649
16:59:08|0.043649
16:59:09|0.043656
16:59:10|0.043647
16:59:11|0.043646
16:59:12|0.043617
16:59:13|0.043613
16:59:14|0.04361
16:59:15|0.0436
16:59:17|0.043582
16:59:17|0.043582
16:59:19|0.043633
16:59:20|0.043634
16:59:20|0.043617
16:59:22|0.043631
16:59:23|0.043627
16:59:24|0.043634
16:59:24|0.043625
16:59:25|0.043575
16:59:26|0.043584
16:59:27|0.043575
16:59:29|0.043575
16:59:29|0.043532
16:59:31|0.043559
16:59:31|0.043593
16:59:32|0.043602
16:59:34|0.04359
16:59:34|0.043568
16:59:35|0.043568
16:59:36|0.043592
16:59:38|0.043587
16:59:38|0.043588
16:59:39|0.043572
16:59:40|0.043552
16:59:41|0.043559
16:59:43|0.04355
16:59:44|0.043542
16:59:46|0.04355
16:59:47|0.043566
16:59:49|0.043602
16:59:49|0.043614
16:59:51|0.043615
16:59:51|0.043662
16:59:53|0.043662
16:59:53|0.04366
16:59:54|0.043643
16:59:55|0.04363
16:59:56|0.04363
16:59:58|0.04364
16:59:58|0.043648
16:59:59|0.043619
17:00:01|0.043631
17:00:02|0.04367
17:00:02|0.043657
17:00:03|0.043663
17:00:04|0.0436
17:00:05|0.043605
17:00:06|0.043598
17:00:07|0.043598
17:00:09|0.043594
17:00:10|0.043607
17:00:10|0.043606
17:00:12|0.043618
17:00:13|0.043631
17:00:13|0.043606
17:00:14|0.043625
17:00:15|0.043611
17:00:16|0.043601
17:00:17|0.043597
17:00:19|0.043615
17:00:20|0.043604
17:00:21|0.043583
17:00:22|0.043566
17:00:23|0.043549
17:00:24|0.043533
17:00:26|0.043557
17:00:27|0.043545
17:00:28|0.043572
17:00:29|0.043584
17:00:30|0.043594
17:00:31|0.043577
17:00:31|0.043571
17:00:33|0.04358
17:00:34|0.04357
17:00:35|0.043578
17:00:36|0.043578
17:00:37|0.043567
17:00:38|0.043567
17:00:39|0.043551
17:00:40|0.043571
17:00:41|0.043561
17:00:42|0.043559
17:00:43|0.043568
17:00:45|0.043572
17:00:46|0.043639
17:00:47|0.043636
17:00:49|0.043714
17:00:50|0.043693
17:00:51|0.043707
17:00:51|0.043707
17:00:52|0.043709
17:00:54|0.043734
17:00:56|0.043775
17:00:57|0.043753
17:00:58|0.043734
17:00:59|0.043722
17:01:00|0.043766
17:01:01|0.0438
17:01:02|0.043806
17:01:03|0.043805
17:01:03|0.043863
17:01:04|0.043835
17:01:06|0.04385
17:01:07|0.04389
17:01:08|0.043869
17:01:09|0.043918
17:01:09|0.043896
17:01:11|0.043918
17:01:12|0.043856
17:01:13|0.043818
17:01:14|0.043822
17:01:15|0.043816
17:01:16|0.043815
17:01:17|0.043775
17:01:18|0.043813
17:01:19|0.043809
17:01:20|0.043827
17:01:21|0.043827
17:01:22|0.043853
17:01:23|0.043792
17:01:24|0.04379
17:01:25|0.043775
17:01:26|0.043807
17:01:27|0.043765
17:01:28|0.043778
17:01:29|0.043761
17:01:30|0.04371
17:01:31|0.043716
17:01:33|0.043701
17:01:34|0.04368
17:01:34|0.043688
17:01:35|0.04364
17:01:36|0.043632
17:01:38|0.04359
17:01:39|0.043565
17:01:39|0.043594
17:01:40|0.043594
17:01:41|0.043585
17:01:42|0.043564
17:01:44|0.043573
17:01:44|0.043563
17:01:45|0.043527
17:01:47|0.043501
17:01:47|0.043484
17:01:49|0.043481
17:01:50|0.043424
17:01:51|0.043418
17:01:52|0.043295
17:01:53|0.043239
17:01:54|0.043388
17:01:55|0.043411
17:01:56|0.04342
17:01:57|0.043406
17:01:58|0.043366
17:01:59|0.043347
17:02:00|0.0433
17:02:01|0.043284
17:02:02|0.043286
17:02:03|0.043269
17:02:04|0.043244
17:02:05|0.04318
17:02:06|0.043129
17:02:08|0.04303
17:02:09|0.043042
17:02:10|0.043038
17:02:12|0.042897
17:02:13|0.042944
17:02:15|0.042864
17:02:16|0.042878
17:02:17|0.042892
17:02:19|0.043002
17:02:20|0.042989
17:02:20|0.042978
17:02:21|0.043043
17:02:22|0.043099
17:02:24|0.043082
17:02:25|0.043117
17:02:26|0.043148
17:02:27|0.043119
17:02:28|0.043083
17:02:29|0.043133
17:02:31|0.043195
17:02:32|0.043284
17:02:32|0.043234
17:02:34|0.043221
17:02:34|0.043229
17:02:36|0.043256
17:02:36|0.043279
17:02:37|0.043272
17:02:39|0.043283
17:02:40|0.043303
17:02:41|0.04337
17:02:42|0.043356
17:02:44|0.043352
17:02:44|0.043328
17:02:45|0.043339
17:02:47|0.043376
17:02:48|0.043451
17:02:49|0.043458
17:02:50|0.043433
17:02:51|0.043425
17:02:53|0.043362
17:02:54|0.043374
17:02:55|0.043375
17:02:56|0.043393
17:02:56|0.043436
17:02:58|0.043462
17:02:59|0.043504
17:03:00|0.043526
17:03:01|0.043526
17:03:02|0.043599
17:03:03|0.043676
17:03:04|0.043617
17:03:05|0.043628
17:03:05|0.043634
17:03:07|0.043699
17:03:07|0.043708
17:03:09|0.043694
17:03:10|0.043581
17:03:11|0.043587
17:03:12|0.043582
17:03:13|0.043565
17:03:14|0.043551
17:03:15|0.043528
17:03:16|0.043545
17:03:17|0.043516
17:03:18|0.043467
17:03:20|0.043396
17:03:20|0.043428
17:03:22|0.043389
17:03:22|0.043286
17:03:23|0.04335
17:03:25|0.043321
17:03:25|0.043272
17:03:27|0.043312
17:03:28|0.043417
17:03:29|0.043439
17:03:30|0.043436
17:03:31|0.043451
17:03:33|0.043484
17:03:33|0.043489
17:03:35|0.043505
17:03:36|0.043493
17:03:37|0.043507
17:03:38|0.043527
17:03:38|0.04341
17:03:39|0.043392
17:03:40|0.043411
17:03:41|0.043471
17:03:42|0.043497
17:03:43|0.043507
17:03:45|0.043558
17:03:45|0.043551
17:03:46|0.043508
17:03:47|0.04347
17:03:49|0.043388
17:03:49|0.04338
17:03:50|0.043434
17:03:52|0.04348
17:03:52|0.043499
17:03:54|0.043472
17:03:55|0.043496
17:03:55|0.043491
17:03:56|0.043506
17:03:58|0.043523
17:03:59|0.043562
17:04:00|0.043558
17:04:01|0.043543
17:04:03|0.04348
17:04:03|0.043466
17:04:05|0.043441
17:04:06|0.043449
17:04:06|0.043468
17:04:07|0.043502
17:04:09|0.043541
17:04:10|0.043558
17:04:10|0.043557
17:04:12|0.043511
17:04:13|0.043507
17:04:13|0.043535
17:04:14|0.043478
17:04:15|0.043469
17:04:17|0.043476
17:04:18|0.043463
17:04:18|0.043426
17:04:19|0.043402
17:04:21|0.043384
17:04:22|0.043371
17:04:23|0.043317
17:04:23|0.043261
17:04:25|0.043266
17:04:26|0.043224
17:04:26|0.043286
17:04:28|0.043359
17:04:28|0.043363
17:04:29|0.043322
17:04:30|0.043342
17:04:32|0.043392
17:04:32|0.04344
17:04:34|0.043461
17:04:35|0.043415
17:04:35|0.043414
17:04:37|0.043454
17:04:38|0.043462
17:04:39|0.043485
17:04:39|0.043483
17:04:41|0.043484
17:04:41|0.043485
17:04:43|0.043472
17:04:44|0.043527
17:04:44|0.043593
17:04:45|0.043629
17:04:47|0.043637
17:04:48|0.043635
17:04:49|0.04365
17:04:49|0.04363
17:04:50|0.043663
17:04:52|0.043681
17:04:53|0.043673
17:04:54|0.043678
17:04:55|0.043671
17:04:56|0.043586
17:04:57|0.043599
17:04:59|0.043589
17:05:00|0.04358
17:05:01|0.043589
17:05:02|0.043641
17:05:03|0.04371
17:05:04|0.043685
17:05:05|0.04367
17:05:07|0.043668
17:05:08|0.043694
17:05:09|0.043716
17:05:10|0.043733
17:05:10|0.04368
17:05:11|0.043676
17:05:13|0.043651
17:05:14|0.043646
17:05:14|0.043592
17:05:16|0.043565
17:05:17|0.043561
17:05:17|0.043504
17:05:19|0.043513
17:05:20|0.043522
17:05:20|0.043476
17:05:21|0.043454
17:05:22|0.043447
17:05:23|0.043519
17:05:24|0.043675
17:05:26|0.043726
17:05:27|0.043789
17:05:27|0.043748
17:05:28|0.043578
17:05:29|0.043577
17:05:30|0.04354
17:05:31|0.043548
17:05:32|0.04357
17:05:33|0.04354
17:05:34|0.04353
17:05:35|0.043579
17:05:36|0.043555
17:05:37|0.04356
17:05:38|0.043583
17:05:39|0.043595
17:05:40|0.04358
17:05:41|0.043587
17:05:42|0.043605
17:05:44|0.043639
17:05:45|0.043623
17:05:45|0.043595
17:05:47|0.043518
17:05:48|0.043518
17:05:48|0.043573
17:05:49|0.043596
17:05:51|0.0436
17:05:51|0.043623
17:05:53|0.043615
17:05:54|0.043612
17:05:55|0.043629
17:05:55|0.043641
17:05:57|0.043688
17:05:59|0.043605
17:05:59|0.043621
17:06:01|0.043625
17:06:02|0.043567
17:06:03|0.04358
17:06:04|0.043634
17:06:06|0.043639
17:06:07|0.043611
17:06:08|0.043671
17:06:09|0.043682
17:06:10|0.043668
17:06:11|0.043673
17:06:12|0.043675
17:06:13|0.0437
17:06:13|0.043757
17:06:15|0.043718
17:06:16|0.043719
17:06:16|0.04376
17:06:18|0.043789
17:06:18|0.0438
17:06:20|0.043774
17:06:20|0.04378
17:06:22|0.043756
17:06:22|0.043774
17:06:23|0.043797
17:06:25|0.0438
17:06:26|0.04383
17:06:27|0.043876
17:06:28|0.043869
17:06:29|0.043872
17:06:30|0.043867
17:06:30|0.043808
17:06:32|0.043747
17:06:33|0.0438
17:06:34|0.043796
17:06:35|0.043805
17:06:35|0.043808
17:06:36|0.04382
17:06:38|0.043814
17:06:39|0.043798
17:06:39|0.043825
17:06:41|0.04377
17:06:42|0.043773
17:06:43|0.043752
17:06:44|0.04375
17:06:44|0.043753
17:06:46|0.043758
17:06:47|0.043802
17:06:48|0.04382
17:06:49|0.043845
17:06:50|0.043875
17:06:51|0.043865
17:06:52|0.04387
17:06:53|0.04388
17:06:54|0.043838
17:06:55|0.043846
17:06:56|0.043859
17:06:57|0.043822
17:06:58|0.043821
17:07:00|0.043791
17:07:01|0.043796
17:07:01|0.043812
17:07:03|0.043826
17:07:04|0.043825
17:07:06|0.043827
17:07:06|0.043777
17:07:08|0.043777
17:07:09|0.043805
17:07:10|0.043809
17:07:10|0.043766
17:07:12|0.043724
17:07:12|0.04369
17:07:14|0.043656
17:07:14|0.043672
17:07:16|0.043693
17:07:17|0.043693
17:07:17|0.043701
17:07:19|0.043712
17:07:19|0.043781
17:07:21|0.043781
17:07:22|0.043781
17:07:22|0.043797
17:07:24|0.043805
17:07:25|0.04385
17:07:26|0.043896
17:07:27|0.043897
17:07:27|0.043972
17:07:29|0.043935
17:07:29|0.043916
17:07:31|0.043933
17:07:32|0.043951
17:07:33|0.043983
17:07:34|0.04396
17:07:35|0.043986
17:07:36|0.044014
17:07:37|0.044023
17:07:38|0.044038
17:07:39|0.04405
17:07:40|0.044051
17:07:41|0.044038
17:07:42|0.044001
17:07:43|0.043977
17:07:44|0.043999
17:07:45|0.043999
17:07:46|0.043997
17:07:47|0.044034
17:07:48|0.044019
17:07:49|0.04402
17:07:50|0.044046
17:07:51|0.044048
17:07:52|0.044024
17:07:53|0.044017
17:07:54|0.044098
17:07:55|0.044156
17:07:56|0.044198
17:07:57|0.044128
17:07:58|0.044129
17:07:59|0.044142
17:08:00|0.044208
17:08:01|0.044186
17:08:03|0.044182
17:08:04|0.044227
17:08:05|0.04425
17:08:06|0.044228
17:08:07|0.044207
17:08:08|0.044173
17:08:09|0.044198
17:08:10|0.044148
17:08:11|0.044148
17:08:12|0.044224
17:08:14|0.044279
17:08:14|0.044239
17:08:15|0.044236
17:08:17|0.044256
17:08:17|0.044197
17:08:18|0.044172
17:08:19|0.044192
17:08:20|0.044098
17:08:21|0.044155
17:08:23|0.044106
17:08:23|0.044173
17:08:25|0.04416
17:08:25|0.04415
17:08:26|0.04416
17:08:27|0.044124
17:08:29|0.044099
17:08:29|0.044115
17:08:31|0.044155
17:08:31|0.04418
17:08:33|0.044231
17:08:33|0.044198
17:08:35|0.044185
17:08:36|0.044185
17:08:37|0.044185
17:08:38|0.044217
17:08:39|0.044184
17:08:40|0.044194
17:08:41|0.044194
17:08:43|0.044139
17:08:44|0.044131
17:08:44|0.044162
17:08:45|0.044166
17:08:46|0.044106
17:08:47|0.044117
17:08:49|0.044118
17:08:49|0.04411
17:08:50|0.044111
17:08:52|0.044112
17:08:52|0.044064
17:08:53|0.044078
17:08:54|0.044078
17:08:55|0.044064
17:08:56|0.044049
17:08:57|0.044048
17:08:58|0.044017
17:08:59|0.044057
17:09:01|0.044091
17:09:02|0.044071
17:09:04|0.044098
17:09:05|0.044086
17:09:06|0.044097
17:09:06|0.044119
17:09:08|0.044139
17:09:08|0.044194
17:09:10|0.044184
17:09:11|0.044204
17:09:12|0.04423
17:09:13|0.044216
17:09:14|0.0442
17:09:15|0.044206
17:09:16|0.044198
17:09:17|0.044214
17:09:18|0.044233
17:09:19|0.044214
17:09:20|0.044246
17:09:21|0.044242
17:09:22|0.044234
17:09:23|0.044231
17:09:24|0.044229
17:09:25|0.044229
17:09:26|0.044229
17:09:27|0.044225
17:09:28|0.044183
17:09:29|0.044242
17:09:30|0.044248
17:09:31|0.044232
17:09:32|0.044238
17:09:33|0.044202
17:09:34|0.044226
17:09:35|0.04419
17:09:36|0.044185
17:09:37|0.044177
17:09:38|0.044177
17:09:39|0.044177
17:09:40|0.044203
17:09:41|0.0442
17:09:42|0.044184
17:09:43|0.044194
17:09:44|0.044272
17:09:45|0.044281
17:09:46|0.04427
17:09:47|0.044273
17:09:48|0.044251
17:09:49|0.044269
17:09:50|0.044259
17:09:51|0.044252
17:09:52|0.044274
17:09:53|0.044282
17:09:54|0.044277
17:09:55|0.044289
17:09:56|0.044288
17:09:57|0.044234
17:09:58|0.044259
17:09:59|0.04425
17:10:00|0.044207
17:10:01|0.044207
17:10:03|0.044197
17:10:03|0.044208
17:10:04|0.044233
17:10:06|0.044233
17:10:07|0.04424
17:10:08|0.044261
17:10:09|0.044255
17:10:10|0.044229
17:10:10|0.044226
17:10:12|0.044215
17:10:12|0.044257
17:10:13|0.04423
17:10:14|0.044247
17:10:16|0.044255
17:10:17|0.044267
17:10:18|0.044242
17:10:18|0.0443
17:10:19|0.044291
17:10:21|0.044329
17:10:22|0.044313
17:10:23|0.044266
17:10:23|0.044272
17:10:25|0.044235
17:10:26|0.044251
17:10:26|0.044266
17:10:28|0.044266
17:10:29|0.044283
17:10:30|0.044303
17:10:31|0.044342
17:10:32|0.044363
17:10:33|0.044401
17:10:33|0.044398
17:10:35|0.044382
17:10:36|0.0444
17:10:36|0.044422
17:10:38|0.044413
17:10:39|0.044411
17:10:40|0.044412
17:10:41|0.044397
17:10:41|0.044437
17:10:43|0.044384
17:10:44|0.044358
17:10:44|0.044388
17:10:46|0.044432
17:10:47|0.044466
17:10:48|0.044459
17:10:49|0.044468
17:10:49|0.044468
17:10:50|0.044454
17:10:52|0.04441
17:10:53|0.044384
17:10:53|0.044401
17:10:55|0.044428
17:10:56|0.044444
17:10:57|0.0445
17:10:57|0.0445
17:10:58|0.044472
17:11:00|0.044459
17:11:00|0.044506
17:11:01|0.044491
17:11:04|0.044552
17:11:05|0.044555
17:11:06|0.044583
17:11:07|0.044572
17:11:08|0.044592
17:11:09|0.044566
17:11:10|0.04457
17:11:11|0.044584
17:11:12|0.044593
17:11:13|0.044593
17:11:14|0.044536
17:11:15|0.044521
17:11:16|0.044569
17:11:17|0.044529
17:11:18|0.044553
17:11:19|0.044567
17:11:21|0.044591
17:11:21|0.044586
17:11:22|0.044603
17:11:24|0.044553
17:11:25|0.044533
17:11:25|0.044517
17:11:27|0.044626
17:11:28|0.044743
17:11:28|0.044718
17:11:30|0.04471
17:11:30|0.044692
17:11:32|0.044759
17:11:33|0.044846
17:11:34|0.044841
17:11:34|0.045033
17:11:35|0.045063
17:11:37|0.04498
17:11:38|0.044946
17:11:38|0.044913
17:11:40|0.044858
17:11:41|0.044869
17:11:42|0.044924
17:11:43|0.044802
17:11:44|0.044839
17:11:45|0.044846
17:11:46|0.044907
17:11:47|0.044915
17:11:48|0.044881
17:11:49|0.044905
17:11:50|0.0449
17:11:51|0.04491
17:11:52|0.044933
17:11:53|0.04495
17:11:54|0.044975
17:11:55|0.044964
17:11:56|0.044932
17:11:57|0.044989
17:11:58|0.045012
17:11:59|0.04498
17:12:00|0.044999
17:12:01|0.045023
17:12:02|0.045038
17:12:03|0.045074
17:12:04|0.045084
17:12:05|0.044991
17:12:06|0.044911
17:12:07|0.044871
17:12:08|0.044824
17:12:09|0.044829
17:12:10|0.044869
17:12:12|0.044943
17:12:13|0.044934
17:12:14|0.044847
17:12:15|0.044853
17:12:16|0.044888
17:12:17|0.044894
17:12:18|0.044855
17:12:20|0.044939
17:12:21|0.044898
17:12:22|0.044932
17:12:22|0.044924
17:12:24|0.0449
17:12:25|0.04485
17:12:26|0.04488
17:12:27|0.044958
17:12:27|0.04497
17:12:30|0.044933
17:12:30|0.044872
17:12:32|0.044909
17:12:32|0.044946
17:12:33|0.04497
17:12:34|0.044974
17:12:35|0.045
17:12:37|0.044969
17:12:37|0.044966
17:12:39|0.04498
17:12:40|0.044982
17:12:41|0.044986
17:12:41|0.044966
17:12:42|0.044996
17:12:43|0.045097
17:12:44|0.045086
17:12:46|0.045119
17:12:46|0.045137
17:12:48|0.045058
17:12:48|0.045093
17:12:50|0.045109
17:12:51|0.045117
17:12:52|0.045106
17:12:53|0.04509
17:12:54|0.045058
17:12:55|0.04509
17:12:55|0.045081
17:12:57|0.045095
17:12:57|0.045128
17:12:59|0.045112
17:12:59|0.04512
17:13:00|0.045127
17:13:02|0.045136
17:13:03|0.045157
17:13:04|0.045161
17:13:06|0.045196
17:13:07|0.045203
17:13:08|0.045195
17:13:09|0.045203
17:13:10|0.045205
17:13:11|0.045298
17:13:12|0.045282
17:13:13|0.045324
17:13:14|0.045296
17:13:16|0.04527
17:13:16|0.04532
17:13:18|0.04534
17:13:19|0.045352
17:13:20|0.045361
17:13:20|0.045332
17:13:21|0.045406
17:13:23|0.045391
17:13:24|0.045371
17:13:25|0.045386
17:13:26|0.045405
17:13:26|0.045498
17:13:27|0.045555
17:13:29|0.045437
17:13:30|0.045412
17:13:31|0.045456
17:13:32|0.045542
17:13:33|0.045531
17:13:34|0.045558
17:13:35|0.045567
17:13:36|0.045558
17:13:37|0.045488
17:13:38|0.045521
17:13:39|0.045576
17:13:40|0.04559
17:13:41|0.045599
17:13:42|0.045605
17:13:43|0.045611
17:13:44|0.045553
17:13:45|0.045701
17:13:46|0.045584
17:13:48|0.045612
17:13:48|0.045637
17:13:49|0.04572
17:13:50|0.045703
17:13:51|0.04575
17:13:52|0.045798
17:13:53|0.045832
17:13:54|0.045855
17:13:56|0.045926
17:13:57|0.04588
17:13:57|0.045824
17:13:58|0.045855
17:14:00|0.04589
17:14:00|0.045948
17:14:01|0.045968
17:14:02|0.046
17:14:03|0.045946
17:14:04|0.045924
17:14:05|0.045911
17:14:07|0.045844
17:14:09|0.045867
17:14:10|0.045911
17:14:10|0.04571
17:14:12|0.045681
17:14:12|0.045696
17:14:14|0.045653
17:14:15|0.04564
17:14:15|0.045709
17:14:17|0.045664
17:14:18|0.045659
17:14:19|0.045588
17:14:20|0.045595
17:14:20|0.04563
17:14:22|0.045628
17:14:23|0.045631
17:14:24|0.045624
17:14:26|0.0456
17:14:27|0.045632
17:14:28|0.045698
17:14:29|0.045769
17:14:29|0.045773
17:14:30|0.045848
17:14:32|0.045808
17:14:33|0.045802
17:14:33|0.045867
17:14:35|0.045866
17:14:36|0.045885
17:14:36|0.045881
17:14:37|0.045878
17:14:38|0.045952
17:14:40|0.045997
17:14:41|0.045983
17:14:42|0.046
17:14:43|0.046018
17:14:44|0.046046
17:14:45|0.045999
17:14:46|0.046047
17:14:47|0.04605
17:14:48|0.046048
17:14:49|0.046079
17:14:50|0.046136
17:14:51|0.046139
17:14:52|0.046128
17:14:53|0.046116
17:14:54|0.046044
17:14:55|0.046072
17:14:56|0.046107
17:14:57|0.046098
17:14:58|0.046126
17:14:59|0.046084
17:15:00|0.046053
17:15:02|0.046041
17:15:02|0.046053
17:15:04|0.046109
17:15:05|0.046078
17:15:05|0.046
17:15:08|0.045998
17:15:08|0.04589
17:15:09|0.045944
17:15:10|0.045849
17:15:11|0.04578
17:15:13|0.045753
17:15:14|0.045788
17:15:16|0.045842
17:15:17|0.045891
17:15:18|0.045912
17:15:18|0.046007
17:15:20|0.046074
17:15:21|0.046053
17:15:22|0.046114
17:15:23|0.046173
17:15:23|0.046165
17:15:25|0.046216
17:15:26|0.046252
17:15:27|0.046252
17:15:28|0.046249
17:15:29|0.046244
17:15:30|0.04622
17:15:31|0.046146
17:15:31|0.046207
17:15:33|0.046209
17:15:34|0.046215
17:15:35|0.046129
17:15:35|0.04618
17:15:37|0.04619
17:15:38|0.04629
17:15:39|0.046265
17:15:40|0.046275
17:15:41|0.046238
17:15:41|0.046338
17:15:43|0.046359
17:15:44|0.0464
17:15:44|0.046417
17:15:46|0.046452
17:15:47|0.046453
17:15:47|0.04641
17:15:49|0.046401
17:15:49|0.046447
17:15:51|0.04647
17:15:52|0.046463
17:15:53|0.046451
17:15:53|0.046469
17:15:55|0.046424
17:15:56|0.046496
17:15:57|0.046488
17:15:58|0.046525
17:15:59|0.046578
17:16:00|0.046582
17:16:01|0.046548
17:16:02|0.046499
17:16:03|0.046434
17:16:04|0.046482
17:16:05|0.046525
17:16:06|0.046452
17:16:07|0.046497
17:16:08|0.046479
17:16:09|0.04657
17:16:11|0.046562
17:16:12|0.046523
17:16:13|0.046494
17:16:14|0.046594
17:16:14|0.046598
17:16:16|0.046511
17:16:17|0.04651
17:16:18|0.046511
17:16:19|0.046484
17:16:20|0.046464
17:16:21|0.046373
17:16:22|0.046223
17:16:23|0.046202
17:16:24|0.046158
17:16:25|0.046019
17:16:27|0.045827
17:16:28|0.045839
17:16:28|0.045852
17:16:29|0.045973
17:16:31|0.045944
17:16:32|0.045952
17:16:33|0.045909
17:16:33|0.045902
17:16:34|0.045817
17:16:35|0.04581
17:16:36|0.04561
17:16:37|0.045483
17:16:38|0.045491
17:16:39|0.045442
17:16:40|0.045495
17:16:43|0.045504
17:16:44|0.045432
17:16:45|0.045475
17:16:45|0.045384
17:16:46|0.045428
17:16:47|0.045406
17:16:49|0.045397
17:16:49|0.045384
17:16:50|0.045333
17:16:51|0.045221
17:16:52|0.045279
17:16:54|0.045171
17:16:55|0.045005
17:16:56|0.045038
17:16:57|0.044923
17:16:58|0.044999
17:16:59|0.0451
17:16:59|0.045134
17:17:01|0.045082
17:17:02|0.045089
17:17:02|0.045216
17:17:04|0.04526
17:17:05|0.045264
17:17:06|0.045237
17:17:06|0.045334
17:17:07|0.045326
17:17:10|0.045114
17:17:11|0.045168
17:17:12|0.0452
17:17:13|0.04517
17:17:14|0.045272
17:17:15|0.045275
17:17:16|0.045186
17:17:17|0.045203
17:17:18|0.045089
17:17:19|0.045056
17:17:20|0.044936
17:17:21|0.044898
17:17:22|0.045002
17:17:23|0.044883
17:17:24|0.044812
17:17:25|0.044905
17:17:26|0.044914
17:17:27|0.044913
17:17:28|0.044935
17:17:29|0.044924
17:17:30|0.044864
17:17:31|0.045014
17:17:32|0.045025
17:17:33|0.045104
17:17:34|0.045157
17:17:35|0.045052
17:17:37|0.045064
17:17:37|0.045089
17:17:39|0.045081
17:17:40|0.045107
17:17:40|0.045116
17:17:41|0.045075
17:17:42|0.045076
17:17:43|0.044996
17:17:44|0.044992
17:17:46|0.044963
17:17:46|0.045063
17:17:47|0.045057
17:17:48|0.045041
17:17:49|0.045029
17:17:50|0.044984
17:17:51|0.04487
17:17:53|0.044979
17:17:54|0.044994
17:17:54|0.044982
17:17:55|0.044976
17:17:56|0.045016
17:17:57|0.045014
17:17:59|0.045041
17:17:59|0.044996
17:18:01|0.045007
17:18:01|0.044964
17:18:02|0.04495
17:18:03|0.044874
17:18:04|0.044875
17:18:05|0.044838
17:18:07|0.044933
17:18:08|0.044823
17:18:09|0.044753
17:18:10|0.044742
17:18:12|0.044698
17:18:13|0.044684
17:18:13|0.044775
17:18:15|0.044783
17:18:16|0.044802
17:18:18|0.044687
17:18:19|0.0447
17:18:19|0.044607
17:18:20|0.044663
17:18:22|0.04468
17:18:23|0.044703
17:18:23|0.044772
17:18:25|0.044778
17:18:26|0.044777
17:18:27|0.044833
17:18:27|0.044805
17:18:29|0.04485
17:18:29|0.04488
17:18:30|0.044897
17:18:31|0.044958
17:18:32|0.044957
17:18:33|0.044904
17:18:35|0.044854
17:18:36|0.044831
17:18:37|0.044852
17:18:37|0.044909
17:18:38|0.04489
17:18:40|0.044847
17:18:41|0.044901
17:18:41|0.044897
17:18:42|0.044822
17:18:43|0.044829
17:18:45|0.044793
17:18:46|0.044768
17:18:46|0.044761
17:18:48|0.044793
17:18:48|0.044869
17:18:49|0.044828
17:18:51|0.044735
17:18:52|0.044761
17:18:52|0.044707
17:18:53|0.04472
17:18:54|0.044737
17:18:56|0.044778
17:18:56|0.044833
17:18:57|0.04482
17:18:59|0.044829
17:19:00|0.044844
17:19:01|0.04478
17:19:02|0.044686
17:19:03|0.044676
17:19:04|0.044625
17:19:05|0.044577
17:19:06|0.044573
17:19:07|0.044528
17:19:08|0.044497
17:19:09|0.044435
17:19:10|0.044388
17:19:12|0.044489
17:19:13|0.044629
17:19:14|0.044377
17:19:15|0.044476
17:19:16|0.044526
17:19:17|0.044475
17:19:18|0.044433
17:19:19|0.044474
17:19:20|0.044604
17:19:21|0.044607
17:19:22|0.044571
17:19:23|0.044651
17:19:25|0.044648
17:19:25|0.044608
17:19:27|0.044625
17:19:28|0.044607
17:19:28|0.044704
17:19:30|0.044685
17:19:30|0.044696
17:19:31|0.044701
17:19:32|0.044707
17:19:34|0.044736
17:19:35|0.044747
17:19:36|0.044749
17:19:36|0.044752
17:19:38|0.0448
17:19:39|0.044796
17:19:40|0.044801
17:19:40|0.044836
17:19:41|0.044829
17:19:42|0.044695
17:19:43|0.044729
17:19:44|0.044711
17:19:45|0.044756
17:19:46|0.044736
17:19:48|0.044735
17:19:48|0.04471
17:19:49|0.044793
17:19:50|0.044771
17:19:51|0.04476
17:19:52|0.0447
17:19:53|0.044693
17:19:54|0.044679
17:19:55|0.044694
17:19:56|0.044778
17:19:58|0.044742
17:19:58|0.044765
17:19:59|0.044756
17:20:01|0.044763
17:20:01|0.044762
17:20:02|0.044755
17:20:03|0.044745
17:20:04|0.044657
17:20:05|0.044701
17:20:06|0.044698
17:20:07|0.044692
17:20:08|0.04466
17:20:09|0.044678
17:20:10|0.044687
17:20:12|0.044662
17:20:14|0.044715
17:20:15|0.044581
17:20:16|0.044525
17:20:17|0.044504
17:20:18|0.044592
17:20:18|0.044574
17:20:20|0.044556
17:20:21|0.044556
17:20:22|0.04452
17:20:23|0.044565
17:20:24|0.044569
17:20:25|0.044583
17:20:26|0.044525
17:20:27|0.04452
17:20:28|0.044607
17:20:30|0.044553
17:20:31|0.044553
17:20:32|0.044512
17:20:33|0.044612
17:20:33|0.044617
17:20:35|0.044531
17:20:35|0.044558
17:20:37|0.044558
17:20:37|0.044544
17:20:39|0.044581
17:20:39|0.044556
17:20:40|0.044618
17:20:42|0.044605
17:20:43|0.044598
17:20:43|0.04464
17:20:45|0.044633
17:20:46|0.044686
17:20:46|0.044719
17:20:47|0.044691
17:20:49|0.044717
17:20:49|0.044718
17:20:51|0.044718
17:20:51|0.044716
17:20:53|0.044705
17:20:54|0.044729
17:20:55|0.044703
17:20:56|0.044702
17:20:57|0.044742
17:20:57|0.044753
17:20:59|0.044783
17:21:00|0.044745
17:21:00|0.044796
17:21:01|0.044762
17:21:03|0.044781
17:21:04|0.044768
17:21:05|0.044801
17:21:06|0.044805
17:21:07|0.044803
17:21:08|0.044818
17:21:09|0.044793
17:21:09|0.044799
17:21:10|0.04482
17:21:12|0.044832
17:21:13|0.044842
17:21:15|0.044883
17:21:15|0.044883
17:21:17|0.044895
17:21:18|0.044895
17:21:19|0.044884
17:21:20|0.044874
17:21:21|0.044869
17:21:22|0.044896
17:21:23|0.044915
17:21:25|0.044934
17:21:25|0.044921
17:21:26|0.044964
17:21:27|0.044918
17:21:28|0.044935
17:21:30|0.044931
17:21:31|0.04496
17:21:31|0.044955
17:21:33|0.044963
17:21:33|0.044944
17:21:34|0.044914
17:21:36|0.044973
17:21:37|0.044933
17:21:37|0.044917
17:21:39|0.044922
17:21:39|0.0449
17:21:40|0.044911
17:21:41|0.044904
17:21:42|0.044885
17:21:43|0.044892
17:21:45|0.044934
17:21:46|0.044913
17:21:47|0.044882
17:21:48|0.044881
17:21:49|0.044818
17:21:49|0.044779
17:21:51|0.044783
17:21:52|0.04477
17:21:53|0.044758
17:21:54|0.044755
17:21:55|0.044799
17:21:56|0.044829
17:21:58|0.044819
17:21:58|0.044872
17:21:59|0.044918
17:22:00|0.044891
17:22:01|0.044881
17:22:02|0.044903
17:22:03|0.044899
17:22:04|0.044963
17:22:06|0.044973
17:22:07|0.044951
17:22:08|0.044935
17:22:08|0.04488
17:22:09|0.044874
17:22:10|0.044885
17:22:12|0.044909
17:22:12|0.044897
17:22:14|0.044897
17:22:14|0.044812
17:22:16|0.044814
17:22:17|0.04484
17:22:18|0.044867
17:22:19|0.044844
17:22:20|0.044811
17:22:21|0.044896
17:22:22|0.0449
17:22:23|0.04496
17:22:25|0.044931
17:22:25|0.04488
17:22:26|0.044956
17:22:28|0.044904
17:22:28|0.044899
17:22:30|0.044899
17:22:30|0.044847
17:22:32|0.044854
17:22:33|0.044842
17:22:34|0.044842
17:22:35|0.044827
17:22:36|0.044841
17:22:36|0.044805
17:22:37|0.044788
17:22:38|0.044769
17:22:40|0.044838
17:22:41|0.044811
17:22:42|0.04481
17:22:43|0.044786
17:22:43|0.044772
17:22:45|0.044751
17:22:46|0.044756
17:22:47|0.044718
17:22:48|0.044686
17:22:48|0.044683
17:22:50|0.044724
17:22:51|0.044735
17:22:51|0.044742
17:22:52|0.04479
17:22:53|0.044789
17:22:55|0.044774
17:22:56|0.044774
17:22:57|0.044801
17:22:58|0.044828
17:22:59|0.044847
17:22:59|0.044781
17:23:01|0.044791
17:23:02|0.044762
17:23:03|0.044752
17:23:04|0.044735
17:23:05|0.044691
17:23:06|0.04473
17:23:08|0.044742
17:23:08|0.044773
17:23:09|0.044774
17:23:10|0.044733
17:23:12|0.044739
17:23:13|0.044721
17:23:14|0.044722
17:23:15|0.044706
17:23:16|0.044706
17:23:17|0.044705
17:23:18|0.044731
17:23:19|0.044799
17:23:20|0.044786
17:23:21|0.044774
17:23:22|0.044774
17:23:23|0.044718
17:23:24|0.044722
17:23:25|0.044694
17:23:26|0.044698
17:23:28|0.044694
17:23:29|0.044678
17:23:30|0.044693
17:23:31|0.044702
17:23:32|0.044694
17:23:32|0.044692
17:23:33|0.044686
17:23:35|0.04464
17:23:36|0.044626
17:23:36|0.044624
17:23:37|0.044597
17:23:39|0.044635
17:23:40|0.044597
17:23:41|0.044633
17:23:42|0.044679
17:23:43|0.044685
17:23:44|0.044658
17:23:45|0.044528
17:23:46|0.044543
17:23:47|0.044543
17:23:47|0.044554
17:23:49|0.044548
17:23:50|0.044468
17:23:51|0.044494
17:23:52|0.04455
17:23:54|0.04449
17:23:55|0.044549
17:23:55|0.044556
17:23:57|0.0446
17:23:57|0.044578
17:23:58|0.044562
17:24:00|0.044595
17:24:00|0.044629
17:24:02|0.044569
17:24:02|0.044571
17:24:03|0.044551
17:24:05|0.044503
17:24:06|0.044499
17:24:07|0.044472
17:24:08|0.044471
17:24:09|0.04446
17:24:10|0.044441
17:24:11|0.044448
17:24:12|0.044456
17:24:13|0.044461
17:24:14|0.044483
17:24:15|0.044492
17:24:17|0.044538
17:24:19|0.044583
17:24:20|0.044623
17:24:21|0.044597
17:24:22|0.044597
17:24:24|0.044565
17:24:25|0.044619
17:24:26|0.044613
17:24:26|0.044608
17:24:27|0.044591
17:24:28|0.0446
17:24:29|0.044667
17:24:31|0.04468
17:24:31|0.04471
17:24:33|0.044712
17:24:34|0.044705
17:24:35|0.044705
17:24:36|0.044698
17:24:37|0.044642
17:24:38|0.044629
17:24:39|0.044627
17:24:40|0.044625
17:24:41|0.044628
17:24:42|0.044597
17:24:44|0.044672
17:24:44|0.044693
17:24:46|0.044741
17:24:47|0.04484
17:24:48|0.044832
17:24:49|0.044815
17:24:50|0.044814
17:24:50|0.044846
17:24:51|0.044852
17:24:53|0.044856
17:24:54|0.044832
17:24:55|0.044756
17:24:56|0.044793
17:24:57|0.044741
17:24:58|0.044758
17:24:59|0.044886
17:25:00|0.044841
17:25:01|0.044561
17:25:02|0.044651
17:25:03|0.044633
17:25:04|0.044597
17:25:05|0.044524
17:25:07|0.044534
17:25:07|0.044519
17:25:09|0.044549
17:25:09|0.044586
17:25:11|0.044596
17:25:11|0.044589
17:25:13|0.044321
17:25:13|0.044457
17:25:14|0.044495
17:25:15|0.044452
17:25:17|0.044496
17:25:19|0.044526
17:25:20|0.044492
17:25:22|0.044549
17:25:23|0.04455
17:25:24|0.044489
17:25:25|0.044586
17:25:26|0.044626
17:25:27|0.044599
17:25:28|0.044591
17:25:29|0.044555
17:25:30|0.044572
17:25:31|0.044592
17:25:32|0.044625
17:25:34|0.044593
17:25:34|0.044506
17:25:35|0.044499
17:25:36|0.044506
17:25:37|0.044496
17:25:38|0.044509
17:25:39|0.044486
17:25:40|0.044487
17:25:42|0.044462
17:25:42|0.044364
17:25:44|0.044316
17:25:45|0.044326
17:25:45|0.044279
17:25:47|0.044312
17:25:47|0.044001
17:25:48|0.044068
17:25:49|0.044047
17:25:50|0.044094
17:25:51|0.04409
17:25:52|0.044012
17:25:53|0.044012
17:25:54|0.043999
17:25:55|0.044039
17:25:57|0.044016
17:25:57|0.044074
17:25:58|0.044115
17:25:59|0.044072
17:26:00|0.043976
17:26:01|0.044032
17:26:03|0.044105
17:26:03|0.044143
17:26:05|0.044084
17:26:05|0.044046
17:26:06|0.043852
17:26:08|0.043828
17:26:08|0.043814
17:26:09|0.043936
17:26:10|0.043971
17:26:11|0.044013
17:26:12|0.043996
17:26:13|0.044025
17:26:14|0.044079
17:26:15|0.044097
17:26:16|0.044181
17:26:18|0.04421
17:26:18|0.044206
17:26:20|0.044186
17:26:20|0.044176
17:26:22|0.044185
17:26:24|0.044128
17:26:24|0.044137
17:26:26|0.044149
17:26:26|0.044202
17:26:27|0.044177
17:26:29|0.043989
17:26:29|0.043982
17:26:31|0.043983
17:26:31|0.044014
17:26:33|0.044047
17:26:34|0.044041
17:26:35|0.044002
17:26:36|0.044026
17:26:37|0.044072
17:26:38|0.044006
17:26:39|0.044058
17:26:40|0.044045
17:26:41|0.044047
17:26:42|0.044076
17:26:43|0.044026
17:26:44|0.04408
17:26:45|0.044042
17:26:46|0.044038
17:26:47|0.044047
17:26:48|0.04405
17:26:49|0.044077
17:26:50|0.044026
17:26:51|0.044009
17:26:52|0.043978
17:26:53|0.044009
17:26:54|0.044046
17:26:56|0.043943
17:26:56|0.043966
17:26:57|0.043961
17:26:58|0.043978
17:27:00|0.044042
17:27:01|0.044093
17:27:01|0.044044
17:27:02|0.044065
17:27:03|0.04406
17:27:04|0.044043
17:27:06|0.044087
17:27:06|0.04413
17:27:08|0.044108
17:27:09|0.044195
17:27:10|0.044204
17:27:10|0.0442
17:27:12|0.04418
17:27:13|0.044191
17:27:13|0.044185
17:27:14|0.044137
17:27:16|0.044185
17:27:17|0.04418
17:27:18|0.044163
17:27:20|0.044098
17:27:20|0.044134
17:27:21|0.044161
17:27:23|0.044125
17:27:23|0.044114
17:27:25|0.044166
17:27:26|0.044175
17:27:27|0.04413
17:27:28|0.044146
17:27:29|0.044191
17:27:29|0.04418
17:27:30|0.044224
17:27:31|0.044258
17:27:32|0.044288
17:27:34|0.044285
17:27:34|0.044321
17:27:35|0.044369
17:27:36|0.044375
17:27:38|0.044352
17:27:39|0.044369
17:27:40|0.044392
17:27:41|0.044434
17:27:42|0.044387
17:27:42|0.044435
17:27:44|0.044453
17:27:45|0.044436
17:27:45|0.04447
17:27:47|0.044451
17:27:48|0.044477
17:27:49|0.044397
17:27:50|0.044397
17:27:51|0.044469
17:27:52|0.044388
17:27:53|0.044397
17:27:54|0.044402
17:27:55|0.044397
17:27:56|0.044417
17:27:57|0.044445
17:27:58|0.044406
17:27:59|0.044397
17:28:00|0.044402
17:28:01|0.044413
17:28:02|0.044369
17:28:03|0.044411
17:28:04|0.044389
17:28:05|0.044215
17:28:06|0.044218
17:28:07|0.04423
17:28:08|0.044205
17:28:09|0.044109
17:28:10|0.044118
17:28:11|0.044123
17:28:12|0.04408
17:28:13|0.04408
17:28:14|0.044139
17:28:15|0.044126
17:28:16|0.044128
17:28:17|0.044101
17:28:18|0.044123
17:28:19|0.044171
17:28:21|0.044156
17:28:22|0.044148
17:28:23|0.044176
17:28:24|0.044187
17:28:25|0.044147
17:28:25|0.044092
17:28:26|0.044075
17:28:28|0.044087
17:28:29|0.044127
17:28:30|0.044084
17:28:32|0.044068
17:28:32|0.04412
17:28:34|0.04409
17:28:34|0.044064
17:28:35|0.044127
17:28:36|0.044158
17:28:37|0.044169
17:28:39|0.044142
17:28:40|0.044147
17:28:41|0.044135
17:28:41|0.044165
17:28:43|0.044152
17:28:43|0.044169
17:28:44|0.043907
17:28:45|0.043908
17:28:46|0.043956
17:28:47|0.04396
17:28:48|0.043943
17:28:50|0.04401
17:28:50|0.044035
17:28:52|0.044015
17:28:52|0.044104
17:28:53|0.044047
17:28:54|0.043997
17:28:56|0.044034
17:28:56|0.044105
17:28:57|0.044103
17:28:58|0.043925
17:28:59|0.043923
17:29:01|0.043849
17:29:02|0.043766
17:29:02|0.043768
17:29:03|0.043837
17:29:04|0.043879
17:29:06|0.043881
17:29:06|0.043941
17:29:09|0.043966
17:29:09|0.044025
17:29:10|0.044041
17:29:11|0.044078
17:29:12|0.044087
17:29:13|0.04398
17:29:15|0.044025
17:29:16|0.044048
17:29:16|0.044081
17:29:17|0.044086
17:29:19|0.044063
17:29:19|0.044111
17:29:21|0.043858
17:29:22|0.043834
17:29:23|0.043825
17:29:24|0.043775
17:29:25|0.043801
17:29:26|0.043791
17:29:27|0.043826
17:29:29|0.043847
17:29:30|0.043903
17:29:30|0.043905
17:29:32|0.043839
17:29:32|0.04377
17:29:33|0.043773
17:29:34|0.043744
17:29:36|0.043773
17:29:37|0.043744
17:29:38|0.043707
17:29:39|0.043672
17:29:39|0.043714
17:29:40|0.043746
17:29:42|0.043735
17:29:43|0.043605
17:29:43|0.043612
17:29:44|0.043706
17:29:46|0.043659
17:29:47|0.043656
17:29:48|0.043605
17:29:48|0.043597
17:29:50|0.043613
17:29:51|0.043561
17:29:52|0.043559
17:29:53|0.043542
17:29:54|0.043575
17:29:55|0.043723
17:29:56|0.043624
17:29:57|0.043574
17:29:59|0.043584
17:30:00|0.043598
17:30:00|0.043659
17:30:01|0.04376
17:30:03|0.043724
17:30:03|0.043729
17:30:04|0.043665
17:30:05|0.043579
17:30:06|0.043576
17:30:07|0.043624
17:30:09|0.043605
17:30:09|0.043512
17:30:10|0.043466
17:30:11|0.043477
17:30:12|0.043487
17:30:13|0.043418
17:30:14|0.043423
17:30:15|0.04339
17:30:17|0.043388
17:30:17|0.043349
17:30:18|0.043292
17:30:20|0.04323
17:30:20|0.043286
17:30:21|0.043326
17:30:23|0.043269
17:30:23|0.043195
17:30:25|0.043128
17:30:26|0.043121
17:30:27|0.043082
17:30:28|0.043058
17:30:29|0.043095
17:30:29|0.04306
17:30:30|0.043114
17:30:32|0.042902
17:30:33|0.043013
17:30:34|0.042911
17:30:35|0.042913
17:30:36|0.042874
17:30:37|0.042796
17:30:38|0.042619
17:30:39|0.042686
17:30:39|0.042577
17:30:41|0.042631
17:30:41|0.042648
17:30:43|0.042677
17:30:44|0.042667
17:30:45|0.042705
17:30:46|0.042737
17:30:47|0.04275
17:30:48|0.042795
17:30:49|0.042767
17:30:50|0.042626
17:30:51|0.042737
17:30:52|0.042799
17:30:53|0.042763
17:30:54|0.042824
17:30:55|0.042917
17:30:56|0.042863
17:30:57|0.042828
17:30:58|0.042854
17:30:59|0.042852
17:31:00|0.042863
17:31:01|0.042915
17:31:02|0.042835
17:31:03|0.042912
17:31:04|0.042975
17:31:05|0.043
17:31:06|0.042967
17:31:07|0.042979
17:31:08|0.042977
17:31:10|0.042986
17:31:10|0.042953
17:31:11|0.042962
17:31:12|0.042911
17:31:13|0.042887
17:31:15|0.042908
17:31:15|0.042921
17:31:16|0.042825
17:31:17|0.04283
17:31:18|0.042821
17:31:19|0.042813
17:31:20|0.042726
17:31:21|0.042663
17:31:23|0.042628
17:31:24|0.042634
17:31:26|0.042708
17:31:27|0.04267
17:31:28|0.042748
17:31:29|0.042716
17:31:31|0.042736
17:31:32|0.042735
17:31:32|0.042746
17:31:34|0.042737
17:31:35|0.042755
17:31:35|0.042651
17:31:36|0.042652
17:31:38|0.042618
17:31:39|0.042623
17:31:40|0.042638
17:31:41|0.04263
17:31:42|0.042655
17:31:43|0.042673
17:31:44|0.042583
17:31:45|0.042582
17:31:46|0.042611
17:31:47|0.042554
17:31:48|0.042504
17:31:49|0.042576
17:31:50|0.042576
17:31:51|0.042584
17:31:52|0.042599
17:31:53|0.042557
17:31:54|0.042572
17:31:55|0.042577
17:31:56|0.042536
17:31:57|0.042541
17:31:58|0.042534
17:31:59|0.042515
17:32:00|0.042529
17:32:01|0.042532
17:32:02|0.042567
17:32:03|0.042577
17:32:04|0.04258
17:32:05|0.042585
17:32:06|0.04261
17:32:07|0.042667
17:32:09|0.042729
17:32:09|0.042755
17:32:10|0.042663
17:32:11|0.042603
17:32:12|0.042599
17:32:14|0.042586
17:32:14|0.042627
17:32:15|0.042619
17:32:16|0.042623
17:32:18|0.042599
17:32:18|0.042635
17:32:19|0.042649
17:32:20|0.042644
17:32:21|0.042635
17:32:22|0.042594
17:32:25|0.042559
17:32:26|0.042575
17:32:27|0.042568
17:32:28|0.042604
17:32:29|0.042633
17:32:30|0.042579
17:32:31|0.042577
17:32:32|0.042609
17:32:33|0.042597
17:32:33|0.042589
17:32:35|0.04253
17:32:36|0.04253
17:32:37|0.042525
17:32:38|0.042461
17:32:39|0.042458
17:32:40|0.042363
17:32:41|0.04217
17:32:42|0.042259
17:32:43|0.042247
17:32:44|0.042213
17:32:45|0.042327
17:32:45|0.042199
17:32:47|0.042208
17:32:48|0.042174
17:32:49|0.042208
17:32:50|0.042172
17:32:51|0.042192
17:32:52|0.042155
17:32:53|0.042257
17:32:54|0.0423
17:32:55|0.042336
17:32:56|0.042239
17:32:57|0.042323
17:32:58|0.042361
17:32:59|0.04241
17:33:01|0.042409
17:33:01|0.042408
17:33:03|0.042433
17:33:03|0.042512
17:33:05|0.042527
17:33:05|0.042555
17:33:06|0.042562
17:33:07|0.04255
17:33:08|0.042559
17:33:09|0.04259
17:33:10|0.042613
17:33:11|0.042579
17:33:12|0.042582
17:33:13|0.042598
17:33:14|0.042622
17:33:16|0.042636
17:33:16|0.042611
17:33:17|0.042624
17:33:18|0.042702
17:33:20|0.042727
17:33:21|0.042748
17:33:21|0.042787
17:33:22|0.042737
17:33:23|0.042732
17:33:25|0.042771
17:33:26|0.042805
17:33:27|0.042805
17:33:28|0.042852
17:33:29|0.042811
17:33:31|0.042819
17:33:31|0.042812
17:33:33|0.042788
17:33:33|0.042842
17:33:35|0.042837
17:33:36|0.042784
17:33:37|0.042772
17:33:38|0.042761
17:33:39|0.042808
17:33:40|0.042798
17:33:41|0.042799
17:33:43|0.042721
17:33:43|0.042778
17:33:44|0.04281
17:33:45|0.042798
17:33:47|0.042792
17:33:48|0.042833
17:33:49|0.04283
17:33:49|0.042796
17:33:51|0.0427
17:33:52|0.04273
17:33:53|0.042682
17:33:54|0.042692
17:33:55|0.042686
17:33:56|0.042723
17:33:57|0.042768
17:33:57|0.04277
17:33:59|0.042778
17:34:00|0.042731
17:34:01|0.042743
17:34:02|0.042718
17:34:03|0.042694
17:34:04|0.042701
17:34:05|0.042677
17:34:06|0.042641
17:34:06|0.042613
17:34:07|0.042599
17:34:09|0.042614
17:34:10|0.042602
17:34:11|0.042608
17:34:11|0.042568
17:34:12|0.042618
17:34:14|0.042549
17:34:14|0.042575
17:34:15|0.04258
17:34:16|0.042599
17:34:18|0.04257
17:34:18|0.042518
17:34:20|0.042539
17:34:21|0.042538
17:34:22|0.042516
17:34:23|0.042525
17:34:24|0.042537
17:34:25|0.042548
17:34:27|0.042548
17:34:28|0.042534
17:34:29|0.042512
17:34:30|0.042539
17:34:31|0.04264
17:34:32|0.042617
17:34:33|0.042688
17:34:35|0.042686
17:34:36|0.04257
17:34:37|0.042618
17:34:38|0.042646
17:34:38|0.042653
17:34:40|0.042685
17:34:41|0.042652
17:34:42|0.042703
17:34:44|0.042687
17:34:44|0.042709
17:34:45|0.042719
17:34:46|0.042667
17:34:48|0.042616
17:34:49|0.042648
17:34:49|0.042636
17:34:50|0.042636
17:34:51|0.042667
17:34:53|0.042631
17:34:54|0.042633
17:34:54|0.042565
17:34:55|0.042622
17:34:57|0.042646
17:34:58|0.042663
17:34:58|0.0427
17:34:59|0.042772
17:35:00|0.042696
17:35:01|0.04274
17:35:03|0.042757
17:35:03|0.042713
17:35:04|0.042695
17:35:06|0.042636
17:35:07|0.042595
17:35:09|0.04259
17:35:09|0.042575
17:35:10|0.042547
17:35:11|0.042542
17:35:13|0.0426
17:35:14|0.042577
17:35:15|0.042564
17:35:15|0.042523
17:35:16|0.042519
17:35:17|0.042548
17:35:18|0.042584
17:35:19|0.042529
17:35:20|0.042491
17:35:21|0.042483
17:35:22|0.042472
17:35:23|0.042448
17:35:24|0.042202
17:35:25|0.042315
17:35:26|0.042174
17:35:27|0.042179
17:35:29|0.042153
17:35:30|0.042172
17:35:31|0.0421
17:35:32|0.042102
17:35:33|0.042117
17:35:34|0.042027
17:35:35|0.042018
17:35:36|0.042095
17:35:37|0.042141
17:35:38|0.042176
17:35:39|0.042237
17:35:40|0.042125
17:35:41|0.042107
17:35:42|0.042042
17:35:43|0.042
17:35:44|0.042043
17:35:46|0.042
17:35:46|0.041995
17:35:47|0.04172
17:35:49|0.041632
17:35:49|0.04183
17:35:51|0.041702
17:35:51|0.041713
17:35:53|0.041681
17:35:53|0.041624
17:35:54|0.04141
17:35:55|0.041344
17:35:57|0.041308
17:35:58|0.04121
17:35:59|0.041374
17:35:59|0.041266
17:36:00|0.041224
17:36:02|0.041193
17:36:04|0.04102
17:36:05|0.040875
17:36:05|0.040839
17:36:06|0.040851
17:36:07|0.040935
17:36:10|0.041023
17:36:11|0.040958
17:36:11|0.041003
17:36:12|0.041144
17:36:13|0.041146
17:36:15|0.04117
17:36:15|0.04114
17:36:16|0.041283
17:36:17|0.041234
17:36:18|0.041326
17:36:19|0.041258
17:36:20|0.04116
17:36:21|0.041056
17:36:23|0.041053
17:36:23|0.04111
17:36:24|0.041071
17:36:25|0.041135
17:36:27|0.041147
17:36:29|0.041264
17:36:30|0.041255
17:36:31|0.041201
17:36:32|0.041328
17:36:33|0.041382
17:36:34|0.041394
17:36:35|0.041366
17:36:36|0.041382
17:36:37|0.041382
17:36:38|0.041411
17:36:38|0.041465
17:36:40|0.041462
17:36:41|0.04145
17:36:41|0.041536
17:36:43|0.04165
17:36:44|0.041568
17:36:45|0.041573
17:36:45|0.0416
17:36:47|0.041695
17:36:47|0.041723
17:36:49|0.04171
17:36:50|0.041667
17:36:51|0.041653
17:36:52|0.041647
17:36:53|0.041644
17:36:54|0.041684
17:36:55|0.041704
17:36:56|0.041732
17:36:57|0.041725
17:36:58|0.041725
17:36:59|0.041733
17:37:00|0.041852
17:37:01|0.041739
17:37:02|0.041912
17:37:03|0.041955
17:37:04|0.042018
17:37:05|0.042017
17:37:06|0.042052
17:37:07|0.042005
17:37:08|0.042082
17:37:09|0.042061
17:37:10|0.042058
17:37:11|0.042041
17:37:12|0.042158
17:37:13|0.042211
17:37:14|0.042266
17:37:15|0.042345
17:37:17|0.042348
17:37:17|0.042313
17:37:18|0.042194
17:37:20|0.042147
17:37:20|0.042181
17:37:21|0.04219
17:37:23|0.042193
17:37:24|0.042235
17:37:25|0.042159
17:37:26|0.04218
17:37:27|0.042136
17:37:28|0.042113
17:37:30|0.042075
17:37:31|0.042031
17:37:32|0.042065
17:37:32|0.042103
17:37:34|0.042124
17:37:35|0.042127
17:37:36|0.042084
17:37:37|0.042048
17:37:38|0.042079
17:37:40|0.041981
17:37:40|0.041853
17:37:42|0.041811
17:37:43|0.041831
17:37:43|0.041837
17:37:45|0.041876
17:37:45|0.041984
17:37:46|0.041981
17:37:47|0.041923
17:37:49|0.041964
17:37:49|0.041979
17:37:51|0.041985
17:37:51|0.041955
17:37:52|0.041915
17:37:53|0.042
17:37:54|0.04201
17:37:55|0.042031
17:37:56|0.042014
17:37:58|0.04203
17:37:58|0.041992
17:37:59|0.042015
17:38:01|0.041959
17:38:02|0.041982
17:38:02|0.042006
17:38:03|0.042032
17:38:04|0.042045
17:38:06|0.042077
17:38:07|0.042067
17:38:08|0.042109
17:38:08|0.042162
17:38:09|0.042139
17:38:10|0.042143
17:38:12|0.042109
17:38:13|0.042146
17:38:13|0.042146
17:38:14|0.0422
17:38:16|0.042128
17:38:17|0.042103
17:38:18|0.042161
17:38:19|0.042194
17:38:20|0.042178
17:38:21|0.042227
17:38:22|0.042181
17:38:23|0.042178
17:38:24|0.042136
17:38:25|0.042116
17:38:26|0.042088
17:38:27|0.042129
17:38:28|0.04215
17:38:29|0.042173
17:38:31|0.042203
17:38:33|0.042213
17:38:34|0.04226
17:38:35|0.042242
17:38:36|0.042241
17:38:37|0.042187
17:38:38|0.042173
17:38:39|0.042186
17:38:40|0.042199
17:38:41|0.042193
17:38:42|0.042213
17:38:43|0.042183
17:38:44|0.042186
17:38:45|0.042189
17:38:46|0.042193
17:38:47|0.042185
17:38:48|0.04214
17:38:49|0.04209
17:38:50|0.042066
17:38:51|0.042097
17:38:52|0.042059
17:38:53|0.04211
17:38:54|0.042098
17:38:55|0.04211
17:38:56|0.042073
17:38:57|0.04207
17:38:58|0.042043
17:38:59|0.042035
17:39:00|0.042075
17:39:01|0.042017
17:39:02|0.042004
17:39:03|0.041973
17:39:04|0.04184
17:39:05|0.041761
17:39:06|0.041776
17:39:07|0.041791
17:39:08|0.04177
17:39:09|0.041769
17:39:10|0.041804
17:39:11|0.04182
17:39:12|0.041869
17:39:13|0.04182
17:39:14|0.041786
17:39:15|0.041804
17:39:16|0.041791
17:39:17|0.041816
17:39:19|0.041852
17:39:19|0.041877
17:39:20|0.041742
17:39:21|0.04184
17:39:22|0.041873
17:39:23|0.041899
17:39:24|0.041907
17:39:25|0.041936
17:39:26|0.041905
17:39:28|0.041824
17:39:28|0.041772
17:39:29|0.041585
17:39:31|0.041682
17:39:33|0.041668
17:39:34|0.041728
17:39:35|0.041721
17:39:36|0.041761
17:39:37|0.041752
17:39:38|0.04171
17:39:39|0.041801
17:39:41|0.041825
17:39:41|0.041833
17:39:43|0.041814
17:39:43|0.041881
17:39:45|0.041959
17:39:47|0.041953
17:39:48|0.041975
17:39:48|0.041999
17:39:49|0.041974
17:39:51|0.04198
17:39:51|0.041972
17:39:53|0.041942
17:39:53|0.041925
17:39:54|0.041957
17:39:56|0.041903
17:39:56|0.041788
17:39:57|0.041786
17:39:58|0.041752
17:40:00|0.041621
17:40:00|0.041635
17:40:02|0.041632
17:40:03|0.041615
17:40:04|0.041701
17:40:04|0.041791
17:40:06|0.041654
17:40:06|0.041669
17:40:08|0.041731
17:40:08|0.041761
17:40:09|0.041878
17:40:10|0.041801
17:40:12|0.04176
17:40:12|0.041769
17:40:13|0.041752
17:40:15|0.041771
17:40:15|0.041773
17:40:16|0.041776
17:40:17|0.041741
17:40:18|0.041708
17:40:20|0.041685
17:40:21|0.041632
17:40:22|0.041631
17:40:23|0.04158
17:40:24|0.041627
17:40:25|0.041623
17:40:26|0.041612
17:40:27|0.041622
17:40:28|0.041582
17:40:29|0.041571
17:40:30|0.041527
17:40:31|0.041503
17:40:32|0.041391
17:40:34|0.041463
17:40:34|0.041479
17:40:36|0.041497
17:40:37|0.041483
17:40:37|0.041519
17:40:39|0.04152
17:40:40|0.04141
17:40:41|0.041406
17:40:42|0.04141
17:40:43|0.041393
17:40:44|0.041381
17:40:45|0.041344
17:40:47|0.04136
17:40:48|0.041389
17:40:48|0.041395
17:40:49|0.041395
17:40:50|0.041379
17:40:52|0.041399
17:40:53|0.041364
17:40:54|0.041401
17:40:55|0.041347
17:40:56|0.041363
17:40:56|0.041389
17:40:58|0.041402
17:40:59|0.041446
17:41:00|0.041465
17:41:01|0.041439
17:41:02|0.041445
17:41:04|0.0415
17:41:05|0.041543
17:41:06|0.04152
17:41:06|0.041531
17:41:07|0.041441
17:41:08|0.041324
17:41:09|0.04139
17:41:10|0.041367
17:41:11|0.041446
17:41:13|0.041378
17:41:13|0.041355
17:41:15|0.041236
17:41:15|0.041175
17:41:16|0.041192
17:41:17|0.041218
17:41:18|0.04122
17:41:19|0.041185
17:41:20|0.041225
17:41:22|0.041221
17:41:22|0.041201
17:41:23|0.041202
17:41:24|0.041191
17:41:25|0.041264
17:41:27|0.041258
17:41:28|0.041279
17:41:29|0.041298
17:41:29|0.041298
17:41:30|0.041271
17:41:31|0.041342
17:41:33|0.04139
17:41:35|0.041463
17:41:36|0.041455
17:41:37|0.041475
17:41:38|0.041486
17:41:38|0.04149
17:41:40|0.041494
17:41:41|0.041463
17:41:42|0.041533
17:41:42|0.041546
17:41:44|0.041594
17:41:45|0.041586
17:41:46|0.041577
17:41:47|0.041567
17:41:48|0.041528
17:41:49|0.041554
17:41:50|0.04153
17:41:51|0.041516
17:41:52|0.041495
17:41:53|0.041552
17:41:54|0.04158
17:41:55|0.041592
17:41:56|0.041578
17:41:57|0.041598
17:41:58|0.041572
17:41:59|0.041578
17:42:00|0.041576
17:42:01|0.041599
17:42:03|0.041581
17:42:03|0.041592
17:42:04|0.041585
17:42:06|0.041443
17:42:07|0.041381
17:42:07|0.041317
17:42:08|0.041261
17:42:09|0.041284
17:42:11|0.04125
17:42:12|0.041227
17:42:12|0.04125
17:42:13|0.041246
17:42:14|0.04124
17:42:15|0.041316
17:42:16|0.041217
17:42:18|0.041038
17:42:19|0.04102
17:42:20|0.041072
17:42:20|0.041102
17:42:21|0.041002
17:42:22|0.041026
17:42:23|0.040931
17:42:25|0.040936
17:42:26|0.041005
17:42:26|0.040981
17:42:27|0.040845
17:42:28|0.040806
17:42:29|0.0408
17:42:31|0.040719
17:42:31|0.040843
17:42:32|0.040817
17:42:34|0.040725
17:42:35|0.04072
17:42:36|0.040809
17:42:37|0.040817
17:42:38|0.040828
17:42:39|0.040819
17:42:40|0.040705
17:42:41|0.040646
17:42:42|0.040361
17:42:43|0.040461
17:42:44|0.040497
17:42:45|0.040266
17:42:46|0.040169
17:42:48|0.040192
17:42:48|0.040197
17:42:50|0.040185
17:42:50|0.040152
17:42:51|0.040219
17:42:52|0.040166
17:42:54|0.040135
17:42:54|0.040152
17:42:55|0.040147
17:42:56|0.040239
17:42:57|0.040315
17:42:58|0.040415
17:42:59|0.040493
17:43:00|0.040443
17:43:02|0.040534
17:43:03|0.040613
17:43:03|0.040616
17:43:05|0.04057
17:43:05|0.040609
17:43:06|0.04066
17:43:07|0.0406
17:43:08|0.040651
17:43:09|0.04067
17:43:11|0.040681
17:43:11|0.041212
17:43:13|0.040987
17:43:13|0.041016
17:43:14|0.041002
17:43:16|0.040831
17:43:17|0.040951
17:43:18|0.040936
17:43:19|0.040739
17:43:20|0.040798
17:43:21|0.040841
17:43:22|0.040843
17:43:23|0.040848
17:43:24|0.040843
17:43:25|0.040838
17:43:25|0.040913
17:43:27|0.04087
17:43:28|0.040896
17:43:29|0.040979
17:43:29|0.040935
17:43:30|0.040988
17:43:31|0.041019
17:43:33|0.041065
17:43:34|0.041073
17:43:35|0.041096
17:43:36|0.041131
17:43:37|0.041126
17:43:38|0.041055
17:43:38|0.041093
17:43:40|0.041109
17:43:41|0.041109
17:43:42|0.041141
17:43:43|0.041061
17:43:45|0.041023
17:43:45|0.041016
17:43:47|0.041055
17:43:47|0.040954
17:43:48|0.040899
17:43:50|0.040859
17:43:51|0.040869
17:43:51|0.040827
17:43:53|0.040848
17:43:53|0.040866
17:43:55|0.040808
17:43:55|0.04079
17:43:57|0.040812
17:43:58|0.04085
17:43:59|0.040865
17:44:00|0.040872
17:44:00|0.040908
17:44:01|0.040892
17:44:03|0.040869
17:44:03|0.040871
17:44:05|0.040873
17:44:05|0.0409
17:44:07|0.041135
17:44:07|0.04114
17:44:09|0.041155
17:44:10|0.041177
17:44:10|0.041184
17:44:12|0.041215
17:44:13|0.0413
17:44:14|0.04119
17:44:15|0.041158
17:44:16|0.041235
17:44:17|0.041081
17:44:18|0.041004
17:44:19|0.040916
17:44:19|0.040943
17:44:21|0.040902
17:44:22|0.040889
17:44:23|0.040944
17:44:24|0.041003
17:44:25|0.041011
17:44:26|0.041055
17:44:27|0.041066
17:44:28|0.041084
17:44:29|0.04108
17:44:30|0.041096
17:44:31|0.041039
17:44:32|0.041084
17:44:33|0.041039
17:44:34|0.041103
17:44:35|0.041138
17:44:37|0.04115
17:44:38|0.041196
17:44:39|0.041194
17:44:40|0.041216
17:44:42|0.041191
17:44:43|0.041123
17:44:45|0.041191
17:44:45|0.041233
17:44:46|0.041231
17:44:48|0.041266
17:44:48|0.041261
17:44:49|0.041291
17:44:50|0.04126
17:44:52|0.041294
17:44:53|0.04119
17:44:54|0.041256
17:44:55|0.041298
17:44:56|0.041307
17:44:57|0.041264
17:44:58|0.041309
17:44:59|0.041318
17:45:00|0.041294
17:45:01|0.041318
17:45:01|0.041233
17:45:02|0.041281
17:45:04|0.041233
17:45:05|0.04119
17:45:06|0.041225
17:45:07|0.041205
17:45:07|0.041307
17:45:08|0.041259
17:45:10|0.041193
17:45:11|0.041187
17:45:12|0.041215
17:45:13|0.041297
17:45:14|0.041318
17:45:15|0.04132
17:45:16|0.041342
17:45:17|0.04135
17:45:18|0.041371
17:45:19|0.041311
17:45:21|0.041392
17:45:21|0.041459
17:45:22|0.041464
17:45:24|0.041396
17:45:24|0.041452
17:45:26|0.041481
17:45:26|0.041481
17:45:27|0.041496
17:45:29|0.041512
17:45:29|0.04144
17:45:31|0.041446
17:45:32|0.041514
17:45:33|0.041486
17:45:34|0.041434
17:45:35|0.04153
17:45:36|0.04149
17:45:38|0.041431
17:45:39|0.041479
17:45:40|0.0415
17:45:41|0.041557
17:45:42|0.04157
17:45:43|0.041581
17:45:44|0.041623
17:45:44|0.041655
17:45:45|0.041699
17:45:47|0.041721
17:45:48|0.041722
17:45:49|0.041714
17:45:50|0.041682
17:45:51|0.041734
17:45:52|0.0418
17:45:53|0.041785
17:45:54|0.041871
17:45:55|0.041902
17:45:56|0.041837
17:45:57|0.041888
17:45:58|0.0419
17:45:59|0.041899
17:46:00|0.041904
17:46:01|0.041932
17:46:02|0.041891
17:46:03|0.041908
17:46:04|0.041881
17:46:05|0.041871
17:46:07|0.04187
17:46:08|0.041854
17:46:09|0.041854
17:46:09|0.041933
17:46:10|0.041923
17:46:12|0.041938
17:46:13|0.041926
17:46:14|0.041969
17:46:14|0.041872
17:46:16|0.041907
17:46:16|0.041905
17:46:18|0.041894
17:46:19|0.041882
17:46:20|0.041797
17:46:21|0.041796
17:46:22|0.041777
17:46:23|0.041723
17:46:24|0.041687
17:46:25|0.041707
17:46:26|0.041707
17:46:27|0.041716
17:46:28|0.041688
17:46:29|0.041684
17:46:30|0.041685
17:46:31|0.041667
17:46:32|0.041669
17:46:33|0.041649
17:46:34|0.04157
17:46:35|0.041564
17:46:36|0.041527
17:46:37|0.041594
17:46:39|0.041586
17:46:39|0.041589
17:46:41|0.041617
17:46:41|0.041633
17:46:43|0.041653
17:46:43|0.04167
17:46:44|0.041616
17:46:46|0.041614
17:46:47|0.041637
17:46:47|0.041636
17:46:49|0.041607
17:46:50|0.041602
17:46:50|0.041569
17:46:52|0.041618
17:46:53|0.041618
17:46:54|0.041597
17:46:55|0.041592
17:46:56|0.0416
17:46:56|0.041594
17:46:58|0.041585
17:46:59|0.041607
17:47:00|0.041558
17:47:00|0.04158
17:47:03|0.041625
17:47:03|0.041638
17:47:04|0.041633
17:47:06|0.041604
17:47:07|0.041612
17:47:07|0.041624
17:47:08|0.041618
17:47:09|0.041585
17:47:10|0.041573
17:47:11|0.041531
17:47:12|0.04154
17:47:13|0.041509
17:47:15|0.041518
17:47:15|0.04155
17:47:17|0.041608
17:47:17|0.041598
17:47:19|0.041615
17:47:20|0.041633
17:47:20|0.041652
17:47:21|0.041668
17:47:22|0.041664
17:47:24|0.041684
17:47:24|0.041737
17:47:26|0.041696
17:47:26|0.041664
17:47:27|0.041712
17:47:29|0.041706
17:47:30|0.041733
17:47:31|0.041738
17:47:31|0.041686
17:47:33|0.041733
17:47:34|0.041712
17:47:35|0.041693
17:47:36|0.041673
17:47:37|0.041709
17:47:38|0.041686
17:47:40|0.041689
17:47:40|0.041646
17:47:42|0.04166
17:47:43|0.041644
17:47:44|0.041674
17:47:45|0.041693
17:47:46|0.041722
17:47:47|0.041684
17:47:48|0.041694
17:47:49|0.041722
17:47:51|0.041748
17:47:52|0.041736
17:47:52|0.041769
17:47:53|0.041743
17:47:54|0.041786
17:47:56|0.041803
17:47:56|0.041793
17:47:58|0.04177
17:47:59|0.041786
17:48:00|0.041751
17:48:01|0.041742
17:48:02|0.041772
17:48:03|0.041839
17:48:04|0.041858
17:48:05|0.041825
17:48:06|0.041824
17:48:07|0.041812
17:48:08|0.041874
17:48:09|0.041885
17:48:10|0.041858
17:48:11|0.04186
17:48:12|0.041856
17:48:13|0.041863
17:48:14|0.0419
17:48:15|0.041858
17:48:16|0.041824
17:48:17|0.041853
17:48:18|0.041801
17:48:19|0.041782
17:48:20|0.041741
17:48:21|0.041767
17:48:22|0.041757
17:48:23|0.041724
17:48:24|0.041753
17:48:25|0.041783
17:48:26|0.04175
17:48:27|0.041736
17:48:28|0.041735
17:48:29|0.041732
17:48:30|0.041715
17:48:31|0.041728
17:48:32|0.041755
17:48:33|0.04179
17:48:34|0.041805
17:48:35|0.041755
17:48:36|0.041755
17:48:37|0.04183
17:48:38|0.041792
17:48:39|0.041821
17:48:41|0.041834
17:48:43|0.041823
17:48:43|0.041786
17:48:45|0.041814
17:48:46|0.041771
17:48:47|0.04178
17:48:49|0.041834
17:48:50|0.041828
17:48:51|0.041816
17:48:51|0.041818
17:48:52|0.041776
17:48:54|0.04182
17:48:55|0.041828
17:48:56|0.041816
17:48:57|0.041849
17:48:57|0.041844
17:48:58|0.041857
17:49:00|0.041888
17:49:01|0.041907
17:49:01|0.041907
17:49:02|0.041899
17:49:03|0.0419
17:49:04|0.04189
17:49:05|0.041857
17:49:06|0.041839
17:49:08|0.04179
17:49:08|0.041755
17:49:09|0.041832
17:49:11|0.041803
17:49:12|0.041787
17:49:13|0.041789
17:49:13|0.041761
17:49:15|0.041761
17:49:16|0.041809
17:49:17|0.041801
17:49:18|0.041812
17:49:19|0.041828
17:49:20|0.041828
17:49:21|0.041816
17:49:22|0.041838
17:49:23|0.041853
17:49:24|0.041882
17:49:25|0.041899
17:49:26|0.041842
17:49:27|0.041898
17:49:28|0.041872
17:49:29|0.041878
17:49:30|0.041899
17:49:31|0.041877
17:49:32|0.041861
17:49:33|0.041895
17:49:34|0.041878
17:49:35|0.041879
17:49:36|0.041869
17:49:37|0.04186
17:49:38|0.041829
17:49:39|0.041853
17:49:41|0.041848
17:49:42|0.041844
17:49:44|0.041827
17:49:45|0.041805
17:49:45|0.04182
17:49:47|0.041848
17:49:48|0.041837
17:49:49|0.041921
17:49:50|0.041913
17:49:50|0.041928
17:49:51|0.041933
17:49:53|0.041903
17:49:54|0.041903
17:49:55|0.041919
17:49:55|0.04194
17:49:57|0.041921
17:49:58|0.041958
17:49:58|0.041961
17:49:59|0.04193
17:50:00|0.041919
17:50:02|0.041948
17:50:03|0.041937
17:50:04|0.041938
17:50:05|0.041953
17:50:05|0.04192
17:50:06|0.041903
17:50:07|0.041874
17:50:09|0.041869
17:50:10|0.041906
17:50:11|0.041899
17:50:12|0.041872
17:50:13|0.041931
17:50:14|0.041892
17:50:15|0.041913
17:50:16|0.041907
17:50:17|0.04192
17:50:18|0.041872
17:50:19|0.041872
17:50:20|0.04186
17:50:21|0.041888
17:50:22|0.041906
17:50:23|0.041927
17:50:24|0.041914
17:50:25|0.041831
17:50:26|0.04185
17:50:27|0.041831
17:50:28|0.041887
17:50:29|0.041804
17:50:30|0.041888
17:50:31|0.041878
17:50:32|0.04189
17:50:33|0.041863
17:50:34|0.041919
17:50:35|0.0419
17:50:36|0.041904
17:50:37|0.041904
17:50:38|0.041904
17:50:39|0.041912
17:50:40|0.041909
17:50:41|0.041934
17:50:43|0.041891
17:50:43|0.04192
17:50:44|0.041956
17:50:45|0.04199
17:50:47|0.041985
17:50:48|0.042004
17:50:49|0.041984
17:50:50|0.04195
17:50:51|0.041938
17:50:52|0.04193
17:50:53|0.041926
17:50:54|0.041944
17:50:55|0.042
17:50:56|0.041992
17:50:57|0.041987
17:50:58|0.042026
17:50:59|0.042028
17:51:00|0.042042
17:51:01|0.042075
17:51:02|0.04216
17:51:03|0.042182
17:51:04|0.042186
17:51:05|0.042194
17:51:06|0.042193
17:51:07|0.042229
17:51:08|0.04228
17:51:09|0.04225
17:51:10|0.042272
17:51:12|0.042262
17:51:12|0.042166
17:51:13|0.042144
17:51:15|0.042159
17:51:15|0.042128
17:51:16|0.042132
17:51:18|0.042179
17:51:19|0.042165
17:51:19|0.042177
17:51:20|0.042175
17:51:22|0.042218
17:51:22|0.04225
17:51:23|0.04225
17:51:25|0.042223
17:51:26|0.04227
17:51:26|0.042251
17:51:28|0.042266
17:51:29|0.042263
17:51:30|0.042279
17:51:31|0.042305
17:51:31|0.042288
17:51:33|0.042311
17:51:34|0.042285
17:51:35|0.042272
17:51:36|0.042262
17:51:37|0.042266
17:51:38|0.042311
17:51:39|0.042289
17:51:40|0.042313
17:51:41|0.042333
17:51:42|0.042353
17:51:43|0.042364
17:51:45|0.04233
17:51:45|0.04233
17:51:46|0.042351
17:51:48|0.042418
17:51:48|0.042362
17:51:50|0.042385
17:51:51|0.042309
17:51:52|0.042344
17:51:53|0.042376
17:51:54|0.042376
17:51:55|0.042319
17:51:56|0.042351
17:51:57|0.042381
17:51:58|0.042366
17:52:00|0.04233
17:52:01|0.042366
17:52:01|0.042334
17:52:02|0.042399
17:52:03|0.0424
17:52:04|0.042398
17:52:05|0.042415
17:52:07|0.042406
17:52:07|0.042422
17:52:08|0.042434
17:52:10|0.042402
17:52:10|0.042417
17:52:11|0.042376
17:52:12|0.042423
17:52:13|0.042426
17:52:14|0.042465
17:52:15|0.042465
17:52:17|0.042434
17:52:18|0.042404
17:52:19|0.042411
17:52:19|0.042414
17:52:20|0.042445
17:52:22|0.04243
17:52:23|0.042461
17:52:23|0.042447
17:52:24|0.042441
17:52:25|0.042398
17:52:26|0.04239
17:52:27|0.04237
17:52:28|0.04241
17:52:29|0.042402
17:52:30|0.042373
17:52:32|0.0423
17:52:32|0.042311
17:52:34|0.04227
17:52:34|0.042282
17:52:35|0.042349
17:52:36|0.042356
17:52:37|0.042429
17:52:39|0.042414
17:52:40|0.042336
17:52:41|0.042364
17:52:42|0.042354
17:52:42|0.0424
17:52:44|0.04247
17:52:45|0.042499
17:52:47|0.042486
17:52:47|0.042442
17:52:48|0.042477
17:52:50|0.042479
17:52:50|0.042487
17:52:52|0.042503
17:52:53|0.042529
17:52:54|0.042513
17:52:55|0.042521
17:52:57|0.042484
17:52:57|0.042514
17:52:59|0.042501
17:52:59|0.042508
17:53:01|0.042507
17:53:02|0.042501
17:53:02|0.042521
17:53:03|0.042515
17:53:05|0.042495
17:53:05|0.042517
17:53:06|0.042491
17:53:08|0.042519
17:53:08|0.042559
17:53:10|0.042536
17:53:10|0.0425
17:53:12|0.042444
17:53:12|0.042431
17:53:13|0.042477
17:53:14|0.042512
17:53:15|0.042503
17:53:16|0.042535
17:53:17|0.042476
17:53:19|0.04249
17:53:19|0.042522
17:53:20|0.042535
17:53:21|0.04245
17:53:23|0.042497
17:53:23|0.042479
17:53:25|0.042517
17:53:25|0.042522
17:53:27|0.042513
17:53:28|0.042513
17:53:29|0.042516
17:53:31|0.042509
17:53:31|0.042488
17:53:33|0.042515
17:53:33|0.042519
17:53:34|0.042532
17:53:35|0.042517
17:53:36|0.042517
17:53:38|0.0425
17:53:38|0.042502
17:53:39|0.042521
17:53:40|0.04252
17:53:41|0.042479
17:53:42|0.042436
17:53:44|0.042381
17:53:44|0.042382
17:53:46|0.042365
17:53:48|0.042369
17:53:49|0.042398
17:53:50|0.042434
17:53:51|0.042435
17:53:52|0.042382
17:53:53|0.042356
17:53:54|0.04238
17:53:55|0.042381
17:53:56|0.042342
17:53:58|0.042364
17:53:59|0.042363
17:53:59|0.042352
17:54:01|0.042315
17:54:01|0.042306
17:54:03|0.04227
17:54:03|0.042271
17:54:04|0.042314
17:54:05|0.0423
17:54:07|0.04233
17:54:08|0.042324
17:54:09|0.042298
17:54:10|0.042294
17:54:11|0.042274
17:54:12|0.042252
17:54:13|0.0422
17:54:14|0.042171
17:54:15|0.04213
17:54:16|0.042123
17:54:17|0.042109
17:54:18|0.042122
17:54:19|0.041994
17:54:20|0.042049
17:54:21|0.042025
17:54:22|0.04208
17:54:23|0.042092
17:54:24|0.042144
17:54:25|0.042167
17:54:27|0.042224
17:54:28|0.042323
17:54:29|0.042315
17:54:29|0.042346
17:54:30|0.042376
17:54:31|0.042394
17:54:32|0.04241
17:54:33|0.042394
17:54:34|0.042373
17:54:35|0.042385
17:54:36|0.042389
17:54:37|0.04232
17:54:38|0.042366
17:54:39|0.042393
17:54:40|0.042418
17:54:41|0.042393
17:54:42|0.042381
17:54:43|0.042321
17:54:44|0.042291
17:54:45|0.042285
17:54:47|0.042345
17:54:49|0.04235
17:54:50|0.042374
17:54:51|0.04237
17:54:52|0.042314
17:54:53|0.042289
17:54:54|0.042326
17:54:55|0.042289
17:54:56|0.04232
17:54:57|0.042272
17:54:58|0.042231
17:54:59|0.042237
17:55:00|0.042231
17:55:01|0.042182
17:55:02|0.04226
17:55:04|0.042219
17:55:05|0.042205
17:55:05|0.042196
17:55:07|0.042193
17:55:08|0.042183
17:55:09|0.042183
17:55:10|0.042189
17:55:11|0.042153
17:55:13|0.042125
17:55:13|0.04216
17:55:15|0.042191
17:55:16|0.042142
17:55:16|0.042152
17:55:17|0.042127
17:55:19|0.042129
17:55:20|0.042109
17:55:21|0.042169
17:55:22|0.04217
17:55:23|0.042182
17:55:24|0.042172
17:55:25|0.042172
17:55:26|0.042157
17:55:27|0.042126
17:55:28|0.042129
17:55:29|0.042094
17:55:30|0.042072
17:55:31|0.042023
17:55:32|0.04201
17:55:33|0.042032
17:55:34|0.042047
17:55:35|0.042038
17:55:36|0.041983
17:55:37|0.04199
17:55:38|0.042007
17:55:39|0.041979
17:55:40|0.041985
17:55:42|0.041972
17:55:42|0.041982
17:55:43|0.041972
17:55:44|0.041956
17:55:45|0.041921
17:55:47|0.041843
17:55:48|0.041839
17:55:48|0.041831
17:55:50|0.041783
17:55:51|0.041808
17:55:52|0.041874
17:55:53|0.041821
17:55:55|0.04182
17:55:55|0.041813
17:55:56|0.041809
17:55:58|0.041745
17:55:59|0.041799
17:55:59|0.041827
17:56:00|0.041851
17:56:02|0.04189
17:56:02|0.041911
17:56:04|0.041913
17:56:04|0.04195
17:56:05|0.041951
17:56:06|0.041905
17:56:08|0.041905
17:56:08|0.041972
17:56:10|0.042
17:56:10|0.041989
17:56:11|0.042032
17:56:12|0.04208
17:56:13|0.042063
17:56:14|0.04202
17:56:15|0.04207
17:56:17|0.04199
17:56:17|0.041952
17:56:18|0.041952
17:56:19|0.041937
17:56:20|0.041955
17:56:21|0.041987
17:56:22|0.042021
17:56:24|0.041993
17:56:25|0.042018
17:56:25|0.04202
17:56:26|0.042013
17:56:27|0.04201
17:56:28|0.042025
17:56:29|0.042039
17:56:31|0.042073
17:56:31|0.042061
17:56:33|0.042078
17:56:33|0.04207
17:56:35|0.042046
17:56:36|0.042073
17:56:36|0.042073
17:56:38|0.042059
17:56:39|0.042025
17:56:39|0.042001
17:56:40|0.041991
17:56:41|0.041973
17:56:42|0.04199
17:56:43|0.042037
17:56:44|0.041965
17:56:46|0.041974
17:56:47|0.041923
17:56:49|0.041922
17:56:50|0.041952
17:56:51|0.041952
17:56:52|0.041922
17:56:53|0.041917
17:56:54|0.041942
17:56:55|0.041999
17:56:56|0.041923
17:56:57|0.041937
17:56:58|0.041986
17:56:59|0.041983
17:57:00|0.041984
17:57:01|0.042012
17:57:02|0.042019
17:57:03|0.042065
17:57:04|0.042024
17:57:05|0.04199
17:57:06|0.041958
17:57:07|0.041904
17:57:08|0.041906
17:57:09|0.041865
17:57:10|0.041922
17:57:11|0.041917
17:57:12|0.041947
17:57:13|0.041942
17:57:14|0.041893
17:57:15|0.041885
17:57:16|0.041873
17:57:17|0.04186
17:57:18|0.041858
17:57:19|0.041917
17:57:20|0.041893
17:57:21|0.041912
17:57:22|0.041904
17:57:23|0.041902
17:57:24|0.041905
17:57:25|0.04186
17:57:26|0.041902
17:57:27|0.041892
17:57:28|0.04192
17:57:29|0.041913
17:57:30|0.041926
17:57:31|0.0419
17:57:32|0.041925
17:57:33|0.041926
17:57:34|0.04194
17:57:36|0.041905
17:57:37|0.041945
17:57:37|0.041941
17:57:38|0.041917
17:57:39|0.041927
17:57:41|0.041952
17:57:42|0.041952
17:57:42|0.041962
17:57:44|0.042
17:57:45|0.041993
17:57:46|0.042012
17:57:47|0.042058
17:57:47|0.042002
17:57:50|0.042011
17:57:50|0.042011
17:57:51|0.041984
17:57:53|0.041969
17:57:53|0.041966
17:57:55|0.041963
17:57:56|0.041943
17:57:57|0.04196
17:57:57|0.041945
17:57:59|0.041948
17:58:00|0.041948
17:58:02|0.042009
17:58:02|0.042032
17:58:04|0.042031
17:58:05|0.042077
17:58:06|0.042091
17:58:07|0.042088
17:58:08|0.042059
17:58:10|0.042098
17:58:10|0.042093
17:58:12|0.04211
17:58:12|0.04211
17:58:13|0.042104
17:58:15|0.04212
17:58:16|0.042098
17:58:16|0.042051
17:58:17|0.042043
17:58:18|0.042078
17:58:19|0.042033
17:58:20|0.042024
17:58:21|0.042024
17:58:22|0.042034
17:58:23|0.042042
17:58:24|0.042071
17:58:26|0.042071
17:58:27|0.042049
17:58:28|0.042046
17:58:29|0.042024
17:58:30|0.042024
17:58:30|0.042013
17:58:32|0.042024
17:58:33|0.042024
17:58:34|0.042041
17:58:35|0.042052
17:58:35|0.042071
17:58:37|0.042076
17:58:38|0.042083
17:58:39|0.04206
17:58:40|0.042089
17:58:40|0.042089
17:58:41|0.042089
17:58:42|0.042063
17:58:44|0.042083
17:58:44|0.042068
17:58:45|0.042066
17:58:47|0.042093
17:58:48|0.042097
17:58:49|0.0421
17:58:50|0.042091
17:58:52|0.042092
17:58:52|0.042044
17:58:54|0.042032
17:58:54|0.042011
17:58:55|0.041995
17:58:57|0.042
17:58:58|0.042028
17:58:58|0.041989
17:58:59|0.042003
17:59:01|0.041979
17:59:02|0.041983
17:59:03|0.041998
17:59:03|0.041982
17:59:05|0.041972
17:59:06|0.04196
17:59:06|0.041922
17:59:08|0.041895
17:59:09|0.041865
17:59:10|0.041866
17:59:11|0.041866
17:59:12|0.041866
17:59:14|0.041936
17:59:15|0.041873
17:59:15|0.041927
17:59:17|0.041905
17:59:18|0.041952
17:59:19|0.041941
17:59:19|0.041955
17:59:20|0.041984
17:59:22|0.041996
17:59:22|0.041989
17:59:24|0.041972
17:59:25|0.041972
17:59:26|0.041972
17:59:26|0.041972
17:59:28|0.041958
17:59:28|0.041997
17:59:30|0.041976
17:59:31|0.041976
17:59:32|0.041981
17:59:33|0.042036
17:59:33|0.042034
17:59:34|0.042078
17:59:36|0.042078
17:59:36|0.042103
17:59:37|0.042082
17:59:38|0.042064
17:59:39|0.042068
17:59:41|0.04207
17:59:42|0.04205
17:59:42|0.04205
17:59:43|0.042058
17:59:45|0.042048
17:59:45|0.042029
17:59:46|0.042015
17:59:48|0.042016
17:59:49|0.041987
17:59:49|0.041987
17:59:52|0.041972
17:59:53|0.041985
17:59:54|0.041987
17:59:55|0.041983
17:59:56|0.041984
17:59:56|0.041963
17:59:58|0.041963
17:59:59|0.041939
18:00:00|0.041921
18:00:00|0.041951
18:00:02|0.041937
18:00:03|0.041954
18:00:04|0.041958
18:00:06|0.041891
18:00:06|0.04188
18:00:07|0.04191
18:00:08|0.041977
18:00:09|0.04201
18:00:10|0.042041
18:00:11|0.042002
18:00:12|0.04205
18:00:13|0.042102
18:00:14|0.042082
18:00:16|0.042069
18:00:16|0.042051
18:00:17|0.042082
18:00:18|0.042084
18:00:19|0.0421
18:00:20|0.042091
18:00:21|0.042124
18:00:22|0.042171
18:00:23|0.042134
18:00:24|0.042168
18:00:25|0.0422
18:00:26|0.042243
18:00:27|0.042254
18:00:28|0.042223
18:00:29|0.042228
18:00:30|0.042244
18:00:31|0.042257
18:00:32|0.04229
18:00:33|0.042269
18:00:35|0.042269
18:00:35|0.042264
18:00:36|0.042264
18:00:37|0.04229
18:00:38|0.042324
18:00:39|0.042327
18:00:41|0.042324
18:00:41|0.042301
18:00:43|0.042301
18:00:43|0.042317
18:00:44|0.042291
18:00:45|0.042281
18:00:46|0.042273
18:00:47|0.042296
18:00:48|0.042291
18:00:49|0.042309
18:00:50|0.042291
18:00:51|0.042286
18:00:53|0.04228
18:00:54|0.042317
18:00:56|0.042256
18:00:57|0.04228
18:00:57|0.04226
18:00:58|0.042152
18:00:59|0.042128
18:01:00|0.042058
18:01:02|0.042059
18:01:03|0.042012
18:01:04|0.04201
18:01:05|0.041999
18:01:06|0.042017
18:01:07|0.041981
18:01:08|0.041999
18:01:09|0.042056
18:01:10|0.042017
18:01:11|0.041977
18:01:12|0.041953
18:01:14|0.041974
18:01:14|0.042004
18:01:15|0.042016
18:01:16|0.042007
18:01:17|0.042014
18:01:18|0.041986
18:01:19|0.04199
18:01:20|0.042011
18:01:22|0.042047
18:01:22|0.042048
18:01:23|0.042039
18:01:25|0.042045
18:01:25|0.042059
18:01:26|0.042018
18:01:27|0.042064
18:01:28|0.042067
18:01:29|0.042045
18:01:30|0.042007
18:01:31|0.04202
18:01:33|0.042018
18:01:33|0.042013
18:01:35|0.042021
18:01:35|0.042025
18:01:36|0.042059
18:01:37|0.042066
18:01:39|0.042102
18:01:40|0.04216
18:01:40|0.042148
18:01:41|0.042163
18:01:42|0.042188
18:01:44|0.042164
18:01:45|0.042109
18:01:45|0.042147
18:01:47|0.042142
18:01:47|0.042142
18:01:48|0.04211
18:01:50|0.042177
18:01:50|0.04218
18:01:51|0.042156
18:01:53|0.042177
18:01:55|0.042171
18:01:56|0.042232
18:01:57|0.042245
18:01:58|0.04221
18:01:59|0.042229
18:02:00|0.042239
18:02:01|0.042206
18:02:02|0.042186
18:02:03|0.042116
18:02:04|0.042135
18:02:05|0.042142
18:02:06|0.042142
18:02:07|0.042167
18:02:08|0.0421
18:02:09|0.042104
18:02:10|0.042095
18:02:11|0.042095
18:02:12|0.042057
18:02:13|0.042022
18:02:14|0.042025
18:02:15|0.042031
18:02:17|0.042043
18:02:17|0.042064
18:02:18|0.042045
18:02:19|0.042045
18:02:20|0.042096
18:02:21|0.042096
18:02:23|0.042028
18:02:23|0.042045
18:02:24|0.042025
18:02:25|0.042059
18:02:26|0.042041
18:02:27|0.04204
18:02:29|0.042025
18:02:29|0.042024
18:02:30|0.042042
18:02:31|0.042047
18:02:32|0.042044
18:02:33|0.042049
18:02:34|0.042063
18:02:35|0.042107
18:02:37|0.042109
18:02:38|0.042117
18:02:39|0.04214
18:02:40|0.042159
18:02:41|0.042185
18:02:42|0.042187
18:02:43|0.042187
18:02:44|0.042159
18:02:45|0.042157
18:02:46|0.042154
18:02:47|0.042154
18:02:48|0.042154
18:02:49|0.042178
18:02:50|0.042208
18:02:51|0.042242
18:02:52|0.042207
18:02:53|0.042224
18:02:54|0.042201
18:02:55|0.042214
18:02:56|0.04225
18:02:57|0.042215
18:02:58|0.04223
18:02:59|0.042246
18:03:00|0.042229
18:03:02|0.042204
18:03:02|0.042167
18:03:04|0.042183
18:03:05|0.042201
18:03:06|0.042228
18:03:07|0.042226
18:03:08|0.042226
18:03:09|0.042229
18:03:10|0.042226
18:03:11|0.042226
18:03:12|0.042232
18:03:13|0.042151
18:03:14|0.04223
18:03:15|0.042246
18:03:16|0.042208
18:03:17|0.042191
18:03:18|0.04221
18:03:19|0.04221
18:03:20|0.042205
18:03:21|0.04221
18:03:22|0.042191
18:03:23|0.042192
18:03:24|0.042103
18:03:25|0.04208
18:03:26|0.04202
18:03:27|0.042058
18:03:28|0.042109
18:03:29|0.042107
18:03:30|0.042043
18:03:31|0.042018
18:03:32|0.042075
18:03:33|0.042074
18:03:34|0.042064
18:03:35|0.042064
18:03:36|0.042048
18:03:37|0.042043
18:03:38|0.042036
18:03:39|0.042034
18:03:40|0.042056
18:03:41|0.04204
18:03:42|0.042024
18:03:43|0.042045
18:03:44|0.042059
18:03:45|0.042005
18:03:46|0.042041
18:03:47|0.04202
18:03:48|0.042059
18:03:49|0.042007
18:03:51|0.042027
18:03:52|0.042028
18:03:53|0.042028
18:03:54|0.042032
18:03:54|0.042062
18:03:55|0.042075
18:03:58|0.042103
18:03:58|0.042072
18:03:59|0.04207
18:04:01|0.042055
18:04:01|0.042058
18:04:03|0.042071
18:04:04|0.042109
18:04:05|0.042081
18:04:06|0.042098
18:04:07|0.042054
18:04:08|0.042044
18:04:08|0.042063
18:04:10|0.042098
18:04:11|0.042113
18:04:12|0.042114
18:04:13|0.042097
18:04:14|0.042116
18:04:15|0.042114
18:04:16|0.042083
18:04:17|0.042078
18:04:18|0.042067
18:04:19|0.042055
18:04:21|0.042055
18:04:21|0.042057
18:04:22|0.04205
18:04:23|0.042055
18:04:24|0.042047
18:04:26|0.042093
18:04:26|0.042054
18:04:27|0.042041
18:04:28|0.04205
18:04:29|0.042018
18:04:30|0.042038
18:04:31|0.042075
18:04:32|0.042072
18:04:33|0.042091
18:04:34|0.042042
18:04:35|0.042075
18:04:36|0.042142
18:04:37|0.042141
18:04:38|0.042143
18:04:40|0.042164
18:04:40|0.042109
18:04:41|0.042158
18:04:42|0.042191
18:04:43|0.042147
18:04:44|0.0421
18:04:46|0.04206
18:04:46|0.042041
18:04:48|0.042061
18:04:48|0.042043
18:04:49|0.042047
18:04:50|0.042071
18:04:52|0.042083
18:04:52|0.042062
18:04:53|0.042059
18:04:54|0.042055
18:04:55|0.042058
18:04:57|0.042042
18:04:59|0.04203
18:04:59|0.04206
18:05:00|0.042061
18:05:02|0.042043
18:05:02|0.042037
18:05:04|0.042051
18:05:04|0.042051
18:05:06|0.042051
18:05:07|0.042067
18:05:07|0.042034
18:05:08|0.042066
18:05:11|0.042033
18:05:11|0.042058
18:05:12|0.042058
18:05:13|0.042054
18:05:15|0.042065
18:05:16|0.042091
18:05:16|0.042116
18:05:17|0.042117
18:05:19|0.042117
18:05:20|0.042103
18:05:20|0.042144
18:05:22|0.042143
18:05:23|0.042142
18:05:23|0.042142
18:05:25|0.04212
18:05:25|0.042143
18:05:26|0.042123
18:05:27|0.04214
18:05:28|0.042144
18:05:29|0.042144
18:05:30|0.042144
18:05:31|0.042133
18:05:32|0.042136
18:05:33|0.042132
18:05:35|0.042126
18:05:36|0.042119
18:05:37|0.042119
18:05:37|0.04212
18:05:39|0.042141
18:05:39|0.042185
18:05:40|0.042185
18:05:41|0.042158
18:05:42|0.042182
18:05:43|0.042183
18:05:44|0.042183
18:05:45|0.042163
18:05:47|0.042163
18:05:47|0.042154
18:05:48|0.042154
18:05:49|0.042167
18:05:50|0.042119
18:05:52|0.042107
18:05:53|0.04208
18:05:54|0.042061
18:05:55|0.042068
18:05:55|0.042034
18:05:58|0.042011
18:05:58|0.04202
18:06:00|0.042028
18:06:00|0.041973
18:06:01|0.041972
18:06:02|0.041972
18:06:04|0.041986
18:06:04|0.041973
18:06:05|0.041979
18:06:07|0.041973
18:06:08|0.041955
18:06:09|0.041957
18:06:09|0.041975
18:06:10|0.041916
18:06:11|0.041922
18:06:12|0.041927
18:06:13|0.041881
18:06:14|0.041857
18:06:15|0.041819
18:06:17|0.041812
18:06:18|0.04184
18:06:19|0.041851
18:06:20|0.041841
18:06:21|0.041797
18:06:22|0.041799
18:06:23|0.04178
18:06:23|0.04178
18:06:25|0.04182
18:06:26|0.041832
18:06:26|0.041854
18:06:27|0.041853
18:06:28|0.041888
18:06:30|0.041887
18:06:31|0.04189
18:06:31|0.041935
18:06:33|0.041835
18:06:34|0.04187
18:06:35|0.041883
18:06:35|0.041927
18:06:37|0.041951
18:06:38|0.041967
18:06:39|0.042004
18:06:40|0.042011
18:06:41|0.042035
18:06:42|0.04205
18:06:43|0.042048
18:06:44|0.042068
18:06:45|0.042075
18:06:46|0.042079
18:06:47|0.042092
18:06:48|0.042097
18:06:49|0.042113
18:06:51|0.042113
18:06:52|0.042068
18:06:52|0.042086
18:06:53|0.042086
18:06:55|0.042023
18:06:55|0.042155
18:06:56|0.042103
18:06:58|0.042125
18:06:59|0.042139
18:07:01|0.042154
18:07:01|0.042131
18:07:03|0.042143
18:07:03|0.042117
18:07:05|0.042122
18:07:05|0.042162
18:07:07|0.042199
18:07:07|0.042201
18:07:09|0.042234
18:07:09|0.042204
18:07:11|0.042204
18:07:12|0.042261
18:07:13|0.042261
18:07:14|0.042235
18:07:15|0.04221
18:07:16|0.04221
18:07:17|0.042176
18:07:18|0.0422
18:07:19|0.042196
18:07:19|0.042182
18:07:21|0.042181
18:07:22|0.042157
18:07:23|0.042195
18:07:24|0.042195
18:07:25|0.042196
18:07:25|0.042185
18:07:27|0.042195
18:07:28|0.042209
18:07:29|0.042238
18:07:30|0.042257
18:07:31|0.042306
18:07:32|0.042348
18:07:32|0.042305
18:07:34|0.042326
18:07:35|0.042349
18:07:36|0.042346
18:07:37|0.042348
18:07:37|0.042347
18:07:39|0.042352
18:07:39|0.042355
18:07:40|0.042348
18:07:42|0.042364
18:07:43|0.042381
18:07:43|0.04238
18:07:45|0.042382
18:07:46|0.042389
18:07:46|0.042415
18:07:48|0.042381
18:07:48|0.042386
18:07:50|0.042398
18:07:50|0.042414
18:07:52|0.042398
18:07:52|0.042418
18:07:54|0.042399
18:07:55|0.042423
18:07:56|0.04242
18:07:57|0.042429
18:07:57|0.042424
18:08:00|0.042472
18:08:01|0.042494
18:08:02|0.042494
18:08:03|0.042529
18:08:04|0.042516
18:08:05|0.042529
18:08:06|0.042473
18:08:07|0.042478
18:08:08|0.042477
18:08:09|0.042454
18:08:11|0.042435
18:08:11|0.042351
18:08:13|0.042333
18:08:13|0.042306
18:08:14|0.042346
18:08:15|0.042347
18:08:16|0.042322
18:08:17|0.042375
18:08:18|0.042394
18:08:19|0.042347
18:08:21|0.042391
18:08:21|0.042358
18:08:22|0.042369
18:08:23|0.042417
18:08:24|0.042398
18:08:26|0.042415
18:08:26|0.042504
18:08:27|0.042486
18:08:28|0.042526
18:08:29|0.042504
18:08:30|0.042528
18:08:31|0.042462
18:08:33|0.042539
18:08:34|0.042549
18:08:35|0.042546
18:08:35|0.042547
18:08:37|0.042546
18:08:38|0.042546
18:08:39|0.042534
18:08:40|0.042552
18:08:41|0.042538
18:08:42|0.0426
18:08:42|0.042602
18:08:44|0.042616
18:08:44|0.042609
18:08:46|0.042631
18:08:47|0.042583
18:08:48|0.04263
18:08:49|0.042613
18:08:50|0.04264
18:08:51|0.042633
18:08:51|0.042576
18:08:53|0.042576
18:08:53|0.042609
18:08:55|0.042576
18:08:56|0.042608
18:08:57|0.042605
18:08:57|0.042609
18:08:59|0.042606
18:08:59|0.042575
18:09:01|0.04258
18:09:03|0.042569
18:09:04|0.042557
18:09:05|0.042518
18:09:05|0.042525
18:09:06|0.0425
18:09:08|0.042478
18:09:09|0.042466
18:09:10|0.042432
18:09:11|0.042455
18:09:12|0.04245
18:09:13|0.042462
18:09:13|0.042469
18:09:15|0.0425
18:09:16|0.042548
18:09:16|0.042576
18:09:17|0.042547
18:09:18|0.042523
18:09:20|0.042523
18:09:20|0.04258
18:09:22|0.042485
18:09:23|0.042485
18:09:24|0.042565
18:09:24|0.042565
18:09:25|0.042534
18:09:26|0.042549
18:09:27|0.042551
18:09:28|0.04257
18:09:30|0.042577
18:09:30|0.042594
18:09:31|0.042579
18:09:33|0.042567
18:09:33|0.042558
18:09:35|0.042585
18:09:36|0.042602
18:09:36|0.042573
18:09:38|0.042617
18:09:39|0.04257
18:09:40|0.042597
18:09:41|0.042597
18:09:42|0.042577
18:09:42|0.042582
18:09:44|0.042594
18:09:45|0.042615
18:09:45|0.042607
18:09:46|0.042682
18:09:47|0.042694
18:09:49|0.04271
18:09:50|0.042704
18:09:51|0.042699
18:09:52|0.042715
18:09:53|0.042715
18:09:54|0.042718
18:09:54|0.042688
18:09:55|0.042671
18:09:57|0.042698
18:09:58|0.042699
18:09:58|0.042693
18:10:00|0.042718
18:10:02|0.042678
18:10:02|0.042633
18:10:03|0.042654
18:10:05|0.042727
18:10:06|0.042715
18:10:06|0.0427
18:10:08|0.042649
18:10:08|0.042704
18:10:09|0.042688
18:10:10|0.042685
18:10:11|0.042672
18:10:12|0.042675
18:10:14|0.042674
18:10:14|0.042666
18:10:15|0.042673
18:10:17|0.042576
18:10:17|0.04255
18:10:18|0.042567
18:10:20|0.042679
18:10:20|0.042648
18:10:21|0.042655
18:10:23|0.042701
18:10:23|0.042687
18:10:24|0.042641
18:10:26|0.042671
18:10:26|0.042707
18:10:28|0.042769
18:10:29|0.042741
18:10:30|0.04274
18:10:31|0.042733
18:10:32|0.042732
18:10:33|0.042756
18:10:34|0.042725
18:10:35|0.042719
18:10:35|0.042713
18:10:37|0.042718
18:10:38|0.042703
18:10:39|0.042735
18:10:40|0.042677
18:10:41|0.042704
18:10:42|0.042704
18:10:43|0.042718
18:10:44|0.042715
18:10:45|0.042686
18:10:46|0.042698
18:10:47|0.042686
18:10:48|0.042662
18:10:49|0.042686
18:10:50|0.042673
18:10:51|0.042698
18:10:52|0.042685
18:10:53|0.042673
18:10:54|0.04268
18:10:55|0.042764
18:10:56|0.042789
18:10:57|0.042765
18:10:58|0.042765
18:10:59|0.042732
18:11:00|0.042744
18:11:01|0.04277
18:11:02|0.04277
18:11:03|0.042767
18:11:04|0.042765
18:11:05|0.042735
18:11:07|0.042682
18:11:08|0.04276
18:11:09|0.042688
18:11:10|0.042721
18:11:11|0.042764
18:11:11|0.04276
18:11:13|0.042749
18:11:13|0.042735
18:11:14|0.042766
18:11:15|0.042711
18:11:17|0.042699
18:11:17|0.042668
18:11:18|0.042611
18:11:19|0.042547
18:11:20|0.042562
18:11:21|0.042589
18:11:23|0.042624
18:11:24|0.042624
18:11:25|0.042623
18:11:25|0.042659
18:11:27|0.042653
18:11:28|0.042653
18:11:28|0.042631
18:11:30|0.042593
18:11:31|0.042597
18:11:32|0.042602
18:11:33|0.042602
18:11:34|0.0426
18:11:35|0.04258
18:11:36|0.042579
18:11:37|0.042596
18:11:38|0.042601
18:11:39|0.04259
18:11:40|0.042646
18:11:41|0.042613
18:11:42|0.042605
18:11:43|0.04259
18:11:44|0.042586
18:11:45|0.042602
18:11:46|0.042603
18:11:47|0.04259
18:11:48|0.04256
18:11:49|0.04257
18:11:50|0.042577
18:11:51|0.042557
18:11:52|0.042568
18:11:53|0.042563
18:11:54|0.042565
18:11:55|0.042596
18:11:56|0.042597
18:11:57|0.042598
18:11:58|0.042598
18:11:59|0.04257
18:12:00|0.042586
18:12:01|0.042577
18:12:02|0.0426
18:12:04|0.042598
18:12:04|0.042589
18:12:05|0.042582
18:12:06|0.042582
18:12:08|0.042574
18:12:08|0.04257
18:12:09|0.042564
18:12:11|0.042555
18:12:12|0.042572
18:12:13|0.042558
18:12:13|0.042574
18:12:15|0.042639
18:12:15|0.04264
18:12:17|0.042659
18:12:17|0.042634
18:12:19|0.04263
18:12:20|0.042657
18:12:21|0.042673
18:12:22|0.042639
18:12:23|0.042619
18:12:24|0.042588
18:12:25|0.042588
18:12:26|0.042603
18:12:27|0.042594
18:12:28|0.042601
18:12:29|0.042587
18:12:30|0.042581
18:12:31|0.042585
18:12:32|0.042581
18:12:33|0.042596
18:12:34|0.04255
18:12:35|0.042498
18:12:36|0.042467
18:12:36|0.042462
18:12:38|0.042459
18:12:40|0.042354
18:12:41|0.0423
18:12:41|0.042302
18:12:42|0.042362
18:12:43|0.042337
18:12:45|0.042329
18:12:45|0.042327
18:12:46|0.042302
18:12:47|0.042304
18:12:48|0.042267
18:12:49|0.042269
18:12:50|0.042271
18:12:51|0.042276
18:12:52|0.042299
18:12:53|0.04232
18:12:54|0.042327
18:12:55|0.042336
18:12:56|0.042336
18:12:57|0.042336
18:12:58|0.04235
18:12:59|0.042368
18:13:00|0.042414
18:13:02|0.042403
18:13:03|0.042383
18:13:04|0.042426
18:13:05|0.042459
18:13:08|0.042455
18:13:09|0.042423
18:13:10|0.042482
18:13:11|0.042485
18:13:11|0.042486
18:13:13|0.042486
18:13:14|0.042468
18:13:14|0.042441
18:13:15|0.042413
18:13:16|0.042438
18:13:18|0.042467
18:13:18|0.042469
18:13:20|0.042434
18:13:21|0.042422
18:13:22|0.042423
18:13:23|0.042489
18:13:24|0.0425
18:13:25|0.042529
18:13:25|0.042558
18:13:27|0.042593
18:13:28|0.042573
18:13:29|0.04256
18:13:30|0.042605
18:13:31|0.04256
18:13:32|0.042593
18:13:33|0.042589
18:13:34|0.042604
18:13:35|0.042602
18:13:36|0.042624
18:13:37|0.042613
18:13:38|0.042638
18:13:39|0.042665
18:13:40|0.04269
18:13:41|0.042699
18:13:42|0.042666
18:13:43|0.042648
18:13:44|0.042643
18:13:45|0.042658
18:13:46|0.042662
18:13:47|0.042682
18:13:48|0.042688
18:13:49|0.042706
18:13:50|0.042704
18:13:51|0.042664
18:13:52|0.042714
18:13:53|0.042695
18:13:54|0.042696
18:13:55|0.042695
18:13:56|0.042688
18:13:57|0.042643
18:13:58|0.042715
18:13:59|0.042708
18:14:00|0.042688
18:14:01|0.042688
18:14:02|0.042657
18:14:03|0.042643
18:14:05|0.042582
18:14:07|0.042561
18:14:08|0.042584
18:14:09|0.04259
18:14:10|0.042636
18:14:11|0.042689
18:14:12|0.042641
18:14:13|0.042666
18:14:14|0.042665
18:14:14|0.042686
18:14:16|0.042686
18:14:16|0.042686
18:14:17|0.042666
18:14:18|0.042666
18:14:19|0.042676
18:14:21|0.042682
18:14:21|0.042653
18:14:23|0.042653
18:14:24|0.042689
18:14:25|0.042751
18:14:26|0.042755
18:14:27|0.042728
18:14:28|0.042711
18:14:30|0.042687
18:14:31|0.042644
18:14:31|0.042644
18:14:32|0.042654
18:14:33|0.04264
18:14:34|0.042656
18:14:35|0.042656
18:14:36|0.042678
18:14:37|0.042655
18:14:39|0.042655
18:14:39|0.042624
18:14:40|0.042623
18:14:42|0.0426
18:14:42|0.042603
18:14:43|0.042634
18:14:45|0.04258
18:14:46|0.042576
18:14:46|0.042556
18:14:47|0.042517
18:14:48|0.042571
18:14:49|0.04255
18:14:50|0.042549
18:14:52|0.042537
18:14:52|0.042586
18:14:53|0.042575
18:14:55|0.042549
18:14:55|0.042544
18:14:57|0.04255
18:14:57|0.042528
18:14:58|0.042509
18:14:59|0.042498
18:15:01|0.04248
18:15:01|0.042495
18:15:02|0.042491
18:15:03|0.042494
18:15:04|0.042487
18:15:06|0.042442
18:15:08|0.042495
18:15:08|0.042474
18:15:10|0.042516
18:15:10|0.042501
18:15:11|0.042498
18:15:13|0.042517
18:15:14|0.042504
18:15:14|0.042499
18:15:15|0.042481
18:15:17|0.042558
18:15:17|0.042526
18:15:18|0.042531
18:15:19|0.042519
18:15:21|0.042535
18:15:21|0.042539
18:15:22|0.042576
18:15:23|0.042519
18:15:24|0.042532
18:15:26|0.042533
18:15:26|0.042536
18:15:28|0.042568
18:15:28|0.042582
18:15:29|0.0426
18:15:31|0.042627
18:15:31|0.042652
18:15:32|0.042625
18:15:34|0.042641
18:15:35|0.042597
18:15:36|0.042565
18:15:37|0.042559
18:15:38|0.042532
18:15:39|0.04247
18:15:40|0.042472
18:15:41|0.042481
18:15:42|0.042473
18:15:43|0.04251
18:15:44|0.042528
18:15:45|0.042543
18:15:46|0.042519
18:15:47|0.042517
18:15:48|0.042517
18:15:49|0.04254
18:15:50|0.042539
18:15:51|0.042563
18:15:52|0.042568
18:15:53|0.042578
18:15:54|0.042575
18:15:56|0.042575
18:15:56|0.042576
18:15:57|0.042583
18:15:59|0.042576
18:16:00|0.042563
18:16:00|0.042528
18:16:01|0.042572
18:16:02|0.042544
18:16:03|0.042556
18:16:04|0.042589
18:16:05|0.042575
18:16:07|0.042546
18:16:08|0.042539
18:16:09|0.042528
18:16:10|0.04245
18:16:11|0.042499
18:16:12|0.042495
18:16:13|0.042495
18:16:14|0.042468
18:16:15|0.042458
18:16:16|0.042466
18:16:17|0.04248
18:16:18|0.042449
18:16:19|0.042436
18:16:20|0.042408
18:16:21|0.042341
18:16:22|0.04235
18:16:23|0.042286
18:16:24|0.042215
18:16:25|0.042263
18:16:26|0.04219
18:16:27|0.042124
18:16:28|0.042086
18:16:29|0.042101
18:16:30|0.042091
18:16:31|0.042124
18:16:32|0.042102
18:16:33|0.04206
18:16:34|0.042054
18:16:35|0.04204
18:16:36|0.042036
18:16:37|0.04196
18:16:38|0.041998
18:16:39|0.041976
18:16:40|0.041986
18:16:42|0.041998
18:16:42|0.041991
18:16:43|0.042048
18:16:44|0.041995
18:16:45|0.041994
18:16:46|0.04202
18:16:47|0.042043
18:16:49|0.042
18:16:49|0.041995
18:16:50|0.042021
18:16:52|0.042043
18:16:53|0.042021
18:16:54|0.042021
18:16:54|0.042022
18:16:56|0.042031
18:16:56|0.04203
18:16:58|0.042005
18:16:59|0.042007
18:16:59|0.042043
18:17:01|0.042082
18:17:02|0.042117
18:17:02|0.042102
18:17:04|0.042144
18:17:05|0.04216
18:17:06|0.042161
18:17:07|0.04225
18:17:09|0.04225
18:17:09|0.042305
18:17:10|0.04226
18:17:11|0.042229
18:17:13|0.042211
18:17:14|0.042235
18:17:15|0.042211
18:17:16|0.042197
18:17:17|0.042246
18:17:18|0.042289
18:17:19|0.042267
18:17:20|0.042267
18:17:21|0.042269
18:17:23|0.042307
18:17:23|0.042288
18:17:25|0.042376
18:17:26|0.042369
18:17:26|0.042352
18:17:27|0.042331
18:17:29|0.042331
18:17:30|0.042335
18:17:31|0.04233
18:17:32|0.04233
18:17:32|0.042336
18:17:33|0.042306
18:17:35|0.042301
18:17:35|0.042293
18:17:36|0.042285
18:17:37|0.042329
18:17:38|0.042279
18:17:39|0.04228
18:17:40|0.042231
18:17:41|0.042249
18:17:43|0.042254
18:17:43|0.042246
18:17:44|0.042246
18:17:46|0.042241
18:17:47|0.042241
18:17:48|0.042203
18:17:49|0.042171
18:17:50|0.042122
18:17:51|0.042122
18:17:52|0.042147
18:17:53|0.042133
18:17:54|0.042129
18:17:55|0.04209
18:17:56|0.042075
18:17:57|0.042089
18:17:58|0.042102
18:17:59|0.042083
18:18:00|0.042076
18:18:01|0.042076
18:18:02|0.042163
18:18:03|0.042122
18:18:04|0.042127
18:18:05|0.042127
18:18:06|0.042146
18:18:07|0.042153
18:18:08|0.042177
18:18:10|0.042193
18:18:11|0.042198
18:18:11|0.042193
18:18:12|0.042194
18:18:14|0.04219
18:18:15|0.042177
18:18:16|0.042247
18:18:17|0.042279
18:18:18|0.042277
18:18:19|0.042271
18:18:20|0.042198
18:18:21|0.042214
18:18:22|0.042218
18:18:23|0.042208
18:18:24|0.042217
18:18:25|0.042215
18:18:26|0.042194
18:18:27|0.0422
18:18:28|0.042194
18:18:29|0.042187
18:18:30|0.042182
18:18:31|0.042175
18:18:32|0.04218
18:18:33|0.042151
18:18:34|0.042177
18:18:35|0.042207
18:18:36|0.042214
18:18:37|0.042194
18:18:38|0.042194
18:18:39|0.042194
18:18:40|0.042194
18:18:41|0.042165
18:18:42|0.042165
18:18:43|0.042182
18:18:44|0.0422
18:18:45|0.042199
18:18:46|0.042194
18:18:47|0.042193
18:18:48|0.04217
18:18:49|0.04216
18:18:50|0.042149
18:18:51|0.04209
18:18:53|0.042085
18:18:53|0.042114
18:18:54|0.042114
18:18:56|0.042135
18:18:56|0.042135
18:18:57|0.042135
18:18:58|0.042122
18:18:59|0.042136
18:19:00|0.042138
18:19:01|0.042135
18:19:02|0.042174
18:19:03|0.042152
18:19:05|0.042168
18:19:06|0.042215
18:19:06|0.04223
18:19:07|0.042231
18:19:09|0.042216
18:19:10|0.042249
18:19:11|0.042226
18:19:12|0.042267
18:19:14|0.042239
18:19:15|0.042278
18:19:16|0.042276
18:19:16|0.042272
18:19:17|0.042257
18:19:19|0.042257
18:19:20|0.042257
18:19:21|0.042261
18:19:22|0.042251
18:19:23|0.042234
18:19:24|0.042261
18:19:25|0.042195
18:19:26|0.042195
18:19:26|0.042212
18:19:27|0.042234
18:19:29|0.042269
18:19:30|0.04229
18:19:31|0.042258
18:19:32|0.042254
18:19:34|0.042299
18:19:34|0.04231
18:19:36|0.042295
18:19:36|0.042297
18:19:38|0.042278
18:19:38|0.042258
18:19:40|0.042258
18:19:41|0.042234
18:19:41|0.042234
18:19:42|0.042213
18:19:43|0.04222
18:19:44|0.042221
18:19:45|0.042221
18:19:47|0.042214
18:19:47|0.042251
18:19:49|0.04221
18:19:49|0.042201
18:19:51|0.042221
18:19:51|0.042203
18:19:53|0.042205
18:19:53|0.042191
18:19:54|0.042205
18:19:55|0.042223
18:19:56|0.042211
18:19:57|0.042261
18:19:59|0.04222
18:19:59|0.04223
18:20:01|0.042245
18:20:01|0.042216
18:20:02|0.042202
18:20:03|0.04221
18:20:04|0.042243
18:20:05|0.042243
18:20:06|0.042262
18:20:07|0.042211
18:20:08|0.042211
18:20:09|0.042284
18:20:10|0.042278
18:20:12|0.042254
18:20:12|0.042286
18:20:13|0.042259
18:20:14|0.042259
18:20:15|0.042259
18:20:17|0.042256
18:20:18|0.042259
18:20:19|0.042267
18:20:20|0.042258
18:20:20|0.042254
18:20:22|0.042253
18:20:22|0.042253
18:20:23|0.042287
18:20:25|0.042276
18:20:26|0.042278
18:20:27|0.042283
18:20:27|0.042279
18:20:29|0.04226
18:20:30|0.042198
18:20:31|0.042186
18:20:32|0.042186
18:20:33|0.042198
18:20:34|0.042198
18:20:35|0.042202
18:20:36|0.042205
18:20:37|0.042221
18:20:38|0.042237
18:20:39|0.042237
18:20:39|0.042215
18:20:41|0.042245
18:20:41|0.042229
18:20:43|0.042229
18:20:43|0.042234
18:20:45|0.042238
18:20:46|0.042237
18:20:47|0.04227
18:20:49|0.042288
18:20:49|0.042255
18:20:50|0.042256
18:20:51|0.042271
18:20:53|0.042278
18:20:54|0.042268
18:20:55|0.04229
18:20:55|0.04224
18:20:56|0.042227
18:20:58|0.042253
18:20:59|0.042199
18:21:00|0.042216
18:21:01|0.042216
18:21:02|0.042272
18:21:02|0.042253
18:21:04|0.04229
18:21:04|0.042325
18:21:06|0.042297
18:21:07|0.042289
18:21:07|0.042252
18:21:08|0.042284
18:21:10|0.042244
18:21:10|0.042244
18:21:12|0.042203
18:21:14|0.04222
18:21:14|0.042211
18:21:16|0.042234
18:21:17|0.042228
18:21:18|0.042228
18:21:19|0.042272
18:21:19|0.04229
18:21:21|0.042279
18:21:22|0.042288
18:21:23|0.042288
18:21:23|0.042287
18:21:25|0.042269
18:21:25|0.042253
18:21:27|0.042294
18:21:28|0.04228
18:21:29|0.042248
18:21:30|0.04224
18:21:30|0.042249
18:21:32|0.042275
18:21:33|0.042282
18:21:34|0.042282
18:21:35|0.042261
18:21:35|0.042211
18:21:37|0.042186
18:21:37|0.042168
18:21:39|0.042214
18:21:40|0.042212
18:21:41|0.042182
18:21:42|0.042163
18:21:43|0.042166
18:21:44|0.042182
18:21:45|0.042207
18:21:46|0.042207
18:21:46|0.042204
18:21:48|0.042214
18:21:49|0.042223
18:21:50|0.042218
18:21:51|0.04223
18:21:52|0.042189
18:21:53|0.042157
18:21:56|0.042194
18:21:57|0.042129
18:21:58|0.042096
18:22:00|0.042086
18:22:00|0.042133
18:22:02|0.042133
18:22:02|0.042133
18:22:03|0.042086
18:22:05|0.042109
18:22:06|0.042076
18:22:07|0.042055
18:22:08|0.042064
18:22:09|0.042062
18:22:09|0.042025
18:22:11|0.042038
18:22:11|0.042026
18:22:14|0.042056
18:22:15|0.042061
18:22:15|0.042025
18:22:17|0.042023
18:22:18|0.042021
18:22:19|0.04198
18:22:19|0.04198
18:22:21|0.041975
18:22:22|0.042026
18:22:23|0.042043
18:22:24|0.04204
18:22:25|0.042019
18:22:26|0.042012
18:22:27|0.042016
18:22:27|0.041961
18:22:29|0.042008
18:22:30|0.041976
18:22:31|0.041995
18:22:32|0.041975
18:22:33|0.041955
18:22:34|0.04197
18:22:35|0.041984
18:22:37|0.04194
18:22:37|0.04194
18:22:38|0.041915
18:22:40|0.04197
18:22:40|0.041969
18:22:42|0.041939
18:22:42|0.041927
18:22:43|0.041955
18:22:44|0.041961
18:22:46|0.04194
18:22:46|0.041955
18:22:48|0.041963
18:22:48|0.041915
18:22:50|0.041974
18:22:50|0.041996
18:22:51|0.041977
18:22:53|0.041986
18:22:53|0.042
18:22:54|0.041971
18:22:55|0.04199
18:22:57|0.041985
18:22:57|0.041981
18:22:59|0.041981
18:22:59|0.041973
18:23:00|0.042026
18:23:01|0.042014
18:23:02|0.042002
18:23:03|0.042056
18:23:04|0.042071
18:23:06|0.042032
18:23:06|0.042047
18:23:08|0.042056
18:23:08|0.042026
18:23:09|0.042083
18:23:10|0.042028
18:23:12|0.042062
18:23:13|0.042062
18:23:14|0.042051
18:23:15|0.042038
18:23:16|0.042005
18:23:17|0.042051
18:23:18|0.042033
18:23:20|0.042042
18:23:21|0.042083
18:23:22|0.04203
18:23:23|0.042014
18:23:24|0.04204
18:23:25|0.042002
18:23:26|0.042026
18:23:27|0.04204
18:23:28|0.042014
18:23:29|0.042068
18:23:30|0.042068
18:23:30|0.042054
18:23:32|0.042051
18:23:33|0.042067
18:23:34|0.042068
18:23:36|0.042095
18:23:36|0.042103
18:23:38|0.042087
18:23:38|0.042087
18:23:39|0.042087
18:23:41|0.0421
18:23:41|0.0421
18:23:43|0.042081
18:23:43|0.04206
18:23:45|0.042069
18:23:46|0.042069
18:23:47|0.042058
18:23:48|0.042058
18:23:48|0.042042
18:23:50|0.042022
18:23:50|0.042032
18:23:52|0.042028
18:23:53|0.042028
18:23:54|0.042037
18:23:55|0.042041
18:23:55|0.042034
18:23:57|0.042034
18:23:58|0.042042
18:23:59|0.042056
18:23:59|0.042026
18:24:00|0.042046
18:24:02|0.04208
18:24:03|0.042098
18:24:04|0.042103
18:24:05|0.042171
18:24:06|0.042176
18:24:07|0.042124
18:24:08|0.042161
18:24:09|0.042175
18:24:10|0.042175
18:24:11|0.042148
18:24:13|0.042123
18:24:13|0.042102
18:24:15|0.042051
18:24:17|0.04204
18:24:18|0.042021
18:24:19|0.042058
18:24:20|0.042035
18:24:21|0.042037
18:24:22|0.042001
18:24:22|0.041996
18:24:24|0.042021
18:24:25|0.042024
18:24:26|0.041991
18:24:27|0.042018
18:24:28|0.041959
18:24:29|0.041957
18:24:30|0.041944
18:24:31|0.041969
18:24:32|0.041976
18:24:33|0.041962
18:24:34|0.041967
18:24:35|0.041956
18:24:36|0.041927
18:24:37|0.041879
18:24:38|0.041921
18:24:39|0.041893
18:24:40|0.041896
18:24:42|0.041935
18:24:42|0.041846
18:24:44|0.041825
18:24:45|0.041846
18:24:45|0.041837
18:24:46|0.04183
18:24:48|0.041901
18:24:48|0.041886
18:24:49|0.041827
18:24:51|0.041824
18:24:52|0.041844
18:24:53|0.041837
18:24:54|0.041853
18:24:55|0.041819
18:24:57|0.041878
18:24:57|0.041826
18:24:58|0.041884
18:24:59|0.041878
18:25:00|0.04187
18:25:01|0.041839
18:25:03|0.041808
18:25:05|0.04183
18:25:05|0.041856
18:25:06|0.041938
18:25:07|0.041955
18:25:08|0.041962
18:25:09|0.04195
18:25:10|0.041922
18:25:11|0.041922
18:25:13|0.041918
18:25:14|0.04197
18:25:15|0.042068
18:25:17|0.042033
18:25:18|0.042031
18:25:19|0.042026
18:25:20|0.042073
18:25:22|0.042023
18:25:22|0.042026
18:25:24|0.042037
18:25:24|0.042026
18:25:25|0.04201
18:25:26|0.041972
18:25:27|0.041968
18:25:29|0.041975
18:25:30|0.041936
18:25:31|0.041939
18:25:32|0.041935
18:25:32|0.041929
18:25:34|0.041906
18:25:36|0.041847
18:25:37|0.041833
18:25:37|0.04178
18:25:38|0.041808
18:25:39|0.041808
18:25:40|0.041789
18:25:41|0.041775
18:25:43|0.041801
18:25:44|0.041771
18:25:44|0.041721
18:25:45|0.041634
18:25:46|0.041667
18:25:48|0.041637
18:25:48|0.041701
18:25:50|0.041718
18:25:51|0.041669
18:25:52|0.041693
18:25:53|0.041709
18:25:54|0.041785
18:25:56|0.041827
18:25:58|0.041764
18:25:59|0.041771
18:26:01|0.041808
18:26:02|0.041804
18:26:02|0.041827
18:26:03|0.041825
18:26:05|0.04185
18:26:06|0.041824
18:26:07|0.04185
18:26:08|0.041874
18:26:09|0.041885
18:26:09|0.04188
18:26:11|0.041873
18:26:11|0.041863
18:26:13|0.041851
18:26:13|0.0418
18:26:15|0.04184
18:26:15|0.041839
18:26:16|0.041864
18:26:18|0.041871
18:26:19|0.041855
18:26:21|0.041836
18:26:21|0.041834
18:26:23|0.041837
18:26:24|0.041803
18:26:25|0.041779
18:26:27|0.041764
18:26:28|0.041732
18:26:29|0.041754
18:26:30|0.041757
18:26:31|0.041763
18:26:31|0.041798
18:26:33|0.041802
18:26:34|0.041836
18:26:35|0.041785
18:26:35|0.041816
18:26:36|0.04184
18:26:37|0.041834
18:26:38|0.041834
18:26:39|0.041867
18:26:40|0.041865
18:26:42|0.041841
18:26:42|0.041867
18:26:43|0.041879
18:26:45|0.041924
18:26:46|0.041936
18:26:46|0.041956
18:26:47|0.042
18:26:49|0.042011
18:26:50|0.041996
18:26:50|0.041944
18:26:51|0.04195
18:26:53|0.041953
18:26:54|0.041944
18:26:55|0.04194
18:26:57|0.041932
18:26:58|0.04192
18:26:59|0.041944
18:27:00|0.041981
18:27:01|0.04198
18:27:02|0.041979
18:27:03|0.041981
18:27:04|0.041987
18:27:05|0.041996
18:27:06|0.042
18:27:07|0.041955
18:27:08|0.041972
18:27:09|0.041991
18:27:10|0.041991
18:27:11|0.041984
18:27:12|0.042012
18:27:13|0.042
18:27:14|0.042
18:27:15|0.041971
18:27:16|0.04197
18:27:17|0.041964
18:27:19|0.041927
18:27:20|0.041931
18:27:22|0.041931
18:27:23|0.041957
18:27:24|0.041959
18:27:25|0.041958
18:27:27|0.041923
18:27:28|0.041944
18:27:29|0.041955
18:27:30|0.041955
18:27:31|0.041972
18:27:32|0.041967
18:27:34|0.041958
18:27:35|0.041965
18:27:35|0.041971
18:27:36|0.041999
18:27:37|0.042009
18:27:38|0.04199
18:27:40|0.041973
18:27:41|0.041987
18:27:42|0.041972
18:27:43|0.042
18:27:44|0.041987
18:27:46|0.041972
18:27:47|0.041999
18:27:48|0.041998
18:27:48|0.042007
18:27:49|0.042019
18:27:51|0.042029
18:27:51|0.042029
18:27:52|0.042026
18:27:53|0.042012
18:27:54|0.042015
18:27:56|0.041984
18:27:57|0.041991
18:27:58|0.041991
18:27:59|0.042006
18:28:00|0.042016
18:28:02|0.042016
18:28:03|0.04202
18:28:03|0.04201
18:28:05|0.042002
18:28:06|0.041999
18:28:07|0.041988
18:28:07|0.041999
18:28:09|0.041998
18:28:10|0.042018
18:28:10|0.042017
18:28:12|0.042017
18:28:13|0.04199
18:28:14|0.041991
18:28:15|0.041956
18:28:16|0.041954
18:28:17|0.041948
18:28:18|0.041961
18:28:19|0.041977
18:28:20|0.041965
18:28:22|0.041973
18:28:23|0.041973
18:28:23|0.041943
18:28:25|0.041998
18:28:26|0.042006
18:28:26|0.042014
18:28:28|0.042
18:28:28|0.042
18:28:30|0.041995
18:28:31|0.041987
18:28:32|0.041989
18:28:32|0.041954
18:28:34|0.041934
18:28:34|0.041958
18:28:36|0.041965
18:28:36|0.041966
18:28:38|0.041913
18:28:38|0.041913
18:28:40|0.041953
18:28:41|0.041966
18:28:42|0.041966
18:28:43|0.041977
18:28:44|0.041915
18:28:44|0.041944
18:28:45|0.041971
18:28:47|0.041971
18:28:48|0.04198
18:28:49|0.041963
18:28:50|0.041977
18:28:51|0.041977
18:28:51|0.041997
18:28:54|0.042003
18:28:54|0.042012
18:28:55|0.042029
18:28:57|0.042012
18:28:59|0.042017
18:28:59|0.042028
18:29:01|0.042024
18:29:02|0.04202
18:29:03|0.042033
18:29:04|0.042041
18:29:05|0.042054
18:29:06|0.04205
18:29:07|0.042045
18:29:08|0.04203
18:29:09|0.042017
18:29:10|0.04198
18:29:11|0.042003
18:29:12|0.042002
18:29:13|0.042013
18:29:14|0.042003
18:29:16|0.042004
18:29:17|0.041961
18:29:18|0.041944
18:29:18|0.041944
18:29:20|0.041953
18:29:20|0.041999
18:29:22|0.042005
18:29:22|0.042001
18:29:23|0.042003
18:29:24|0.042003
18:29:25|0.042003
18:29:27|0.042004
18:29:28|0.041973
18:29:29|0.041973
18:29:29|0.041998
18:29:31|0.041998
18:29:32|0.041987
18:29:33|0.041963
18:29:34|0.041982
18:29:35|0.041993
18:29:36|0.041993
18:29:37|0.041993
18:29:38|0.042005
18:29:39|0.041996
18:29:40|0.042
18:29:40|0.042
18:29:42|0.042
18:29:43|0.042004
18:29:44|0.042004
18:29:45|0.042004
18:29:46|0.042004
18:29:47|0.042004
18:29:48|0.042002
18:29:49|0.042002
18:29:50|0.042004
18:29:52|0.042019
18:29:52|0.042024
18:29:54|0.042035
18:29:54|0.042058
18:29:56|0.042065
18:29:57|0.042079
18:29:58|0.04208
18:30:00|0.042115
18:30:00|0.042099
18:30:02|0.042124
18:30:02|0.042106
18:30:04|0.042047
18:30:05|0.042041
18:30:05|0.042069
18:30:06|0.042072
18:30:07|0.042072
18:30:08|0.042071
18:30:09|0.042066
18:30:11|0.042073
18:30:12|0.042086
18:30:13|0.042086
18:30:14|0.042041
18:30:15|0.042041
18:30:16|0.042017
18:30:17|0.042025
18:30:18|0.042019
18:30:19|0.042024
18:30:20|0.042019
18:30:21|0.042018
18:30:22|0.042003
18:30:23|0.041991
18:30:24|0.041991
18:30:25|0.041991
18:30:26|0.04201
18:30:27|0.04203
18:30:29|0.042022
18:30:29|0.042019
18:30:30|0.042026
18:30:31|0.042032
18:30:33|0.042077
18:30:33|0.042066
18:30:35|0.042055
18:30:35|0.042032
18:30:36|0.042037
18:30:37|0.042026
18:30:39|0.042
18:30:40|0.04199
18:30:40|0.041992
18:30:41|0.041971
18:30:42|0.041975
18:30:44|0.04197
18:30:44|0.041961
18:30:46|0.041985
18:30:46|0.041997
18:30:47|0.041993
18:30:49|0.041995
18:30:49|0.041998
18:30:51|0.041993
18:30:52|0.041986
18:30:53|0.041986
18:30:54|0.042024
18:30:54|0.042033
18:30:56|0.042031
18:30:58|0.041994
18:30:58|0.042014
18:30:59|0.042
18:31:01|0.042013
18:31:02|0.042049
18:31:03|0.04208
18:31:04|0.042086
18:31:05|0.042094
18:31:06|0.0421
18:31:07|0.04209
18:31:08|0.042106
18:31:09|0.04207
18:31:10|0.042092
18:31:11|0.04208
18:31:12|0.042109
18:31:13|0.042117
18:31:14|0.042142
18:31:15|0.042166
18:31:16|0.042166
18:31:17|0.04217
18:31:18|0.042171
18:31:19|0.042171
18:31:20|0.042158
18:31:21|0.042143
18:31:22|0.042128
18:31:27|0.042118
18:31:28|0.042092
18:31:29|0.042093
18:31:30|0.042093
18:31:31|0.04212
18:31:32|0.042092
18:31:33|0.042092
18:31:34|0.042049
18:31:35|0.042049
18:31:36|0.042049
18:31:37|0.042049
18:31:38|0.042073
18:31:39|0.042058
18:31:40|0.042086
18:31:41|0.042087
18:31:42|0.042087
18:31:43|0.042079
18:31:44|0.042069
18:31:45|0.042096
18:31:46|0.042106
18:31:47|0.042098
18:31:48|0.0421
18:31:49|0.042098
18:31:50|0.042098
18:31:51|0.042112
18:31:52|0.042099
18:31:53|0.042099
18:31:54|0.042105
18:31:55|0.042105
18:31:56|0.042105
18:31:57|0.042106
18:31:58|0.042105
18:31:59|0.042111
18:32:00|0.042098
18:32:01|0.042103
18:32:03|0.042059
18:32:04|0.042059
18:32:04|0.042079
18:32:06|0.042079
18:32:07|0.042086
18:32:08|0.042057
18:32:08|0.042015
18:32:10|0.042047
18:32:10|0.042047
18:32:11|0.042
18:32:12|0.042
18:32:14|0.042029
18:32:14|0.042041
18:32:15|0.042056
18:32:17|0.042055
18:32:17|0.042056
18:32:19|0.042059
18:32:20|0.042064
18:32:21|0.042026
18:32:22|0.042008
18:32:23|0.042051
18:32:24|0.042051
18:32:24|0.04204
18:32:26|0.04204
18:32:27|0.04204
18:32:28|0.042036
18:32:30|0.04204
18:32:30|0.042025
18:32:32|0.042015
18:32:32|0.042015
18:32:33|0.041994
18:32:35|0.041966
18:32:36|0.042005
18:32:36|0.04199
18:32:38|0.04199
18:32:39|0.04199
18:32:41|0.041966
18:32:41|0.041955
18:32:42|0.041944
18:32:43|0.041921
18:32:45|0.04192
18:32:46|0.04187
18:32:47|0.041854
18:32:48|0.04188
18:32:49|0.041871
18:32:50|0.041859
18:32:51|0.041854
18:32:52|0.041888
18:32:53|0.041859
18:32:53|0.041927
18:32:55|0.041924
18:32:55|0.041924
18:32:57|0.041913
18:32:58|0.041927
18:32:59|0.041922
18:33:00|0.041932
18:33:00|0.041932
18:33:01|0.041939
18:33:04|0.041927
18:33:05|0.041953
18:33:06|0.041939
18:33:06|0.041966
18:33:08|0.04197
18:33:09|0.041935
18:33:09|0.041966
18:33:10|0.041953
18:33:11|0.041937
18:33:12|0.041939
18:33:13|0.041939
18:33:15|0.041941
18:33:16|0.041941
18:33:17|0.041941
18:33:18|0.041919
18:33:19|0.041919
18:33:20|0.041918
18:33:21|0.041917
18:33:21|0.041919
18:33:22|0.041902
18:33:24|0.04188
18:33:25|0.041862
18:33:26|0.041854
18:33:27|0.041866
18:33:28|0.041855
18:33:30|0.041844
18:33:30|0.041869
18:33:31|0.041901
18:33:33|0.0419
18:33:34|0.0419
18:33:34|0.041902
18:33:35|0.041941
18:33:37|0.041965
18:33:38|0.041971
18:33:38|0.041991
18:33:40|0.042025
18:33:41|0.042025
18:33:41|0.042027
18:33:42|0.042044
18:33:43|0.042045
18:33:45|0.042059
18:33:46|0.042068
18:33:47|0.042127
18:33:48|0.042127
18:33:49|0.042142
18:33:50|0.042146
18:33:51|0.042138
18:33:52|0.042122
18:33:53|0.042146
18:33:54|0.042126
18:33:55|0.042089
18:33:56|0.042124
18:33:57|0.042122
18:33:58|0.042121
18:33:59|0.042143
18:34:00|0.042126
18:34:01|0.042122
18:34:02|0.042092
18:34:03|0.042072
18:34:05|0.04206
18:34:05|0.04206
18:34:06|0.04206
18:34:08|0.042105
18:34:09|0.042076
18:34:09|0.042049
18:34:11|0.042097
18:34:12|0.042073
18:34:13|0.042061
18:34:13|0.042076
18:34:14|0.042086
18:34:15|0.042095
18:34:16|0.042063
18:34:18|0.042024
18:34:19|0.042053
18:34:20|0.042063
18:34:21|0.04204
18:34:22|0.042007
18:34:23|0.041985
18:34:24|0.041994
18:34:26|0.041983
18:34:26|0.04198
18:34:28|0.041973
18:34:29|0.04198
18:34:29|0.04198
18:34:31|0.04197
18:34:32|0.041994
18:34:33|0.041994
18:34:34|0.041985
18:34:34|0.04199
18:34:36|0.042038
18:34:37|0.042044
18:34:38|0.042047
18:34:39|0.042062
18:34:39|0.042063
18:34:41|0.042063
18:34:42|0.042063
18:34:43|0.042024
18:34:44|0.042006
18:34:45|0.042014
18:34:46|0.042014
18:34:47|0.042026
18:34:48|0.042024
18:34:49|0.042024
18:34:50|0.042
18:34:51|0.042
18:34:52|0.042
18:34:53|0.041998
18:34:54|0.04199
18:34:55|0.04199
18:34:56|0.04199
18:34:57|0.042
18:34:58|0.042
18:34:59|0.041989
18:35:00|0.041973
18:35:01|0.041954
18:35:02|0.041959
18:35:03|0.041942
18:35:04|0.04194
18:35:05|0.04193
18:35:06|0.041926
18:35:07|0.041896
18:35:09|0.041911
18:35:10|0.041924
18:35:10|0.04196
18:35:12|0.041924
18:35:13|0.041953
18:35:13|0.041924
18:35:14|0.041908
18:35:16|0.041926
18:35:16|0.041922
18:35:17|0.041924
18:35:18|0.04196
18:35:20|0.041989
18:35:21|0.041989
18:35:21|0.042
18:35:22|0.042012
18:35:23|0.042012
18:35:24|0.042045
18:35:25|0.042028
18:35:26|0.042015
18:35:27|0.042015
18:35:29|0.042017
18:35:29|0.042017
18:35:30|0.04204
18:35:31|0.042046
18:35:32|0.042048
18:35:33|0.042075
18:35:34|0.042049
18:35:36|0.042054
18:35:37|0.042042
18:35:38|0.042048
18:35:38|0.042048
18:35:40|0.042048
18:35:40|0.042033
18:35:41|0.042035
18:35:43|0.042022
18:35:44|0.042016
18:35:45|0.042012
18:35:46|0.042044
18:35:47|0.042
18:35:48|0.042
18:35:49|0.042
18:35:50|0.042
18:35:51|0.041969
18:35:52|0.041919
18:35:53|0.041914
18:35:54|0.041912
18:35:55|0.041912
18:35:56|0.041946
18:35:57|0.041944
18:35:58|0.04193
18:35:59|0.041922
18:36:00|0.041922
18:36:01|0.041922
18:36:02|0.041947
18:36:03|0.04191
18:36:04|0.041901
18:36:06|0.041956
18:36:07|0.04197
18:36:08|0.041982
18:36:09|0.042
18:36:10|0.04199
18:36:12|0.041979
18:36:13|0.041953
18:36:13|0.041925
18:36:15|0.041933
18:36:15|0.041926
18:36:16|0.041948
18:36:17|0.041935
18:36:19|0.041946
18:36:19|0.041956
18:36:21|0.041956
18:36:21|0.041948
18:36:23|0.041976
18:36:24|0.042
18:36:25|0.042
18:36:25|0.042015
18:36:26|0.042012
18:36:28|0.042
18:36:29|0.042
18:36:30|0.041961
18:36:31|0.041974
18:36:32|0.041986
18:36:33|0.041986
18:36:34|0.041999
18:36:35|0.041982
18:36:36|0.04199
18:36:37|0.04199
18:36:39|0.041963
18:36:40|0.041954
18:36:41|0.041953
18:36:41|0.04195
18:36:42|0.041927
18:36:43|0.04193
18:36:44|0.041928
18:36:45|0.041934
18:36:47|0.041928
18:36:47|0.041937
18:36:48|0.041937
18:36:50|0.041975
18:36:51|0.041975
18:36:52|0.041942
18:36:53|0.041942
18:36:54|0.041948
18:36:55|0.041983
18:36:56|0.042002
18:36:58|0.042002
18:36:59|0.041974
18:36:59|0.041942
18:37:00|0.041983
18:37:01|0.04199
18:37:02|0.041991
18:37:04|0.041984
18:37:05|0.041972
18:37:06|0.041972
18:37:07|0.041958
18:37:08|0.042
18:37:09|0.04198
18:37:10|0.041968
18:37:11|0.041964
18:37:12|0.041984
18:37:13|0.041997
18:37:15|0.041964
18:37:16|0.041964
18:37:16|0.041937
18:37:18|0.041939
18:37:19|0.041948
18:37:20|0.041967
18:37:21|0.041967
18:37:22|0.041961
18:37:23|0.041968
18:37:24|0.041968
18:37:25|0.041969
18:37:25|0.041969
18:37:26|0.041991
18:37:27|0.041964
18:37:30|0.041959
18:37:30|0.041959
18:37:32|0.041973
18:37:32|0.041968
18:37:33|0.041968
18:37:34|0.041968
18:37:36|0.041945
18:37:36|0.041968
18:37:37|0.041958
18:37:39|0.041969
18:37:39|0.041973
18:37:41|0.041973
18:37:41|0.04196
18:37:43|0.042
18:37:44|0.041973
18:37:44|0.042002
18:37:45|0.041973
18:37:46|0.04201
18:37:48|0.042028
18:37:48|0.042011
18:37:50|0.04203
18:37:50|0.04201
18:37:52|0.042008
18:37:53|0.042008
18:37:54|0.042008
18:37:54|0.042034
18:37:55|0.042018
18:37:56|0.042038
18:37:57|0.042038
18:37:59|0.042032
18:38:00|0.042007
18:38:01|0.042029
18:38:02|0.042027
18:38:03|0.042021
18:38:04|0.041983
18:38:04|0.041989
18:38:06|0.042
18:38:07|0.041989
18:38:08|0.041989
18:38:09|0.042039
18:38:10|0.042039
18:38:11|0.042045
18:38:12|0.042016
18:38:13|0.042011
18:38:14|0.042
18:38:15|0.042014
18:38:16|0.042011
18:38:18|0.042014
18:38:19|0.042027
18:38:20|0.042038
18:38:21|0.042024
18:38:21|0.042054
18:38:22|0.042049
18:38:23|0.042
18:38:24|0.042038
18:38:26|0.04209
18:38:27|0.042088
18:38:27|0.042127
18:38:29|0.042129
18:38:30|0.042151
18:38:30|0.042155
18:38:32|0.042153
18:38:33|0.042139
18:38:34|0.042112
18:38:35|0.042113
18:38:36|0.042104
18:38:36|0.042097
18:38:38|0.042066
18:38:39|0.042054
18:38:40|0.042073
18:38:41|0.042046
18:38:42|0.042069
18:38:43|0.042069
18:38:44|0.042069
18:38:45|0.042069
18:38:46|0.042032
18:38:47|0.042043
18:38:49|0.042046
18:38:49|0.042013
18:38:51|0.042015
18:38:51|0.042014
18:38:53|0.042038
18:38:53|0.042053
18:38:54|0.042067
18:38:56|0.04207
18:38:57|0.042078
18:38:58|0.042067
18:38:59|0.042069
18:38:59|0.042076
18:39:00|0.042059
18:39:01|0.042037
18:39:03|0.042066
18:39:04|0.042049
18:39:04|0.04201
18:39:06|0.042
18:39:08|0.041997
18:39:09|0.04197
18:39:10|0.04197
18:39:11|0.041974
18:39:12|0.041964
18:39:13|0.041973
18:39:14|0.041973
18:39:15|0.041977
18:39:16|0.041973
18:39:17|0.041974
18:39:18|0.042026
18:39:19|0.04207
18:39:19|0.04207
18:39:21|0.042058
18:39:22|0.042058
18:39:22|0.042058
18:39:24|0.042058
18:39:25|0.04208
18:39:26|0.042098
18:39:27|0.042111
18:39:28|0.042102
18:39:29|0.04209
18:39:30|0.042107
18:39:30|0.042106
18:39:33|0.042103
18:39:33|0.042094
18:39:34|0.042094
18:39:36|0.042099
18:39:37|0.042068
18:39:37|0.042068
18:39:38|0.042068
18:39:40|0.04207
18:39:41|0.042087
18:39:42|0.042092
18:39:43|0.042083
18:39:44|0.042081
18:39:45|0.042069
18:39:46|0.042095
18:39:47|0.042086
18:39:48|0.042048
18:39:49|0.042068
18:39:50|0.042068
18:39:51|0.042049
18:39:52|0.042049
18:39:53|0.042049
18:39:54|0.042053
18:39:55|0.042016
18:39:56|0.042012
18:39:57|0.042
18:39:58|0.042024
18:39:59|0.042025
18:40:00|0.042056
18:40:01|0.042064
18:40:02|0.042065
18:40:03|0.04207
18:40:04|0.042061
18:40:05|0.04205
18:40:06|0.042033
18:40:07|0.042042
18:40:09|0.042042
18:40:10|0.042049
18:40:11|0.042069
18:40:12|0.042058
18:40:13|0.042058
18:40:14|0.042052
18:40:15|0.042033
18:40:16|0.04202
18:40:17|0.042039
18:40:18|0.042039
18:40:19|0.042052
18:40:20|0.042044
18:40:22|0.042052
18:40:23|0.042052
18:40:23|0.04199
18:40:25|0.041989
18:40:26|0.04198
18:40:27|0.041971
18:40:27|0.04195
18:40:28|0.041952
18:40:29|0.04197
18:40:31|0.041953
18:40:31|0.041953
18:40:32|0.041952
18:40:34|0.041952
18:40:34|0.041946
18:40:35|0.041965
18:40:37|0.041965
18:40:38|0.041981
18:40:38|0.041992
18:40:39|0.042
18:40:41|0.041964
18:40:41|0.041957
18:40:43|0.041965
18:40:43|0.041995
18:40:44|0.041995
18:40:45|0.042
18:40:46|0.041993
18:40:47|0.042026
18:40:48|0.04203
18:40:49|0.042012
18:40:51|0.042001
18:40:52|0.042007
18:40:52|0.042
18:40:54|0.042
18:40:54|0.041991
18:40:56|0.04199
18:40:57|0.04199
18:40:58|0.041965
18:40:59|0.041965
18:40:59|0.041956
18:41:01|0.041956
18:41:01|0.041951
18:41:03|0.041979
18:41:04|0.041979
18:41:05|0.041977
18:41:05|0.041977
18:41:07|0.041953
18:41:08|0.041946
18:41:09|0.041958
18:41:10|0.041958
18:41:11|0.041941
18:41:11|0.041946
18:41:12|0.041946
18:41:14|0.041939
18:41:15|0.041938
18:41:17|0.041949
18:41:18|0.041946
18:41:19|0.041923
18:41:20|0.041939
18:41:21|0.041939
18:41:22|0.041939
18:41:23|0.041948
18:41:24|0.041964
18:41:25|0.04197
18:41:26|0.041973
18:41:26|0.041999
18:41:28|0.042035
18:41:29|0.042056
18:41:30|0.042039
18:41:31|0.042039
18:41:33|0.042037
18:41:33|0.042043
18:41:34|0.042043
18:41:35|0.042013
18:41:36|0.042007
18:41:38|0.041993
18:41:38|0.042006
18:41:39|0.042016
18:41:41|0.042004
18:41:42|0.042017
18:41:42|0.042001
18:41:44|0.041993
18:41:45|0.041983
18:41:46|0.041965
18:41:46|0.041923
18:41:48|0.041937
18:41:48|0.041926
18:41:49|0.04195
18:41:50|0.04197
18:41:51|0.041943
18:41:52|0.041951
18:41:53|0.041986
18:41:54|0.041986
18:41:56|0.041986
18:41:56|0.041958
18:41:58|0.041958
18:41:59|0.041997
18:41:59|0.042006
18:42:00|0.04198
18:42:01|0.04198
18:42:03|0.042034
18:42:03|0.042033
18:42:04|0.04202
18:42:05|0.042
18:42:06|0.041966
18:42:07|0.041964
18:42:08|0.041962
18:42:10|0.041925
18:42:10|0.04194
18:42:13|0.041929
18:42:14|0.041898
18:42:15|0.041898
18:42:15|0.041894
18:42:17|0.041893
18:42:17|0.041898
18:42:18|0.041897
18:42:20|0.041898
18:42:20|0.041925
18:42:22|0.041905
18:42:23|0.041915
18:42:24|0.041933
18:42:24|0.041919
18:42:26|0.041928
18:42:27|0.041907
18:42:28|0.041897
18:42:29|0.041887
18:42:30|0.041856
18:42:31|0.041877
18:42:31|0.041863
18:42:32|0.041922
18:42:35|0.041896
18:42:36|0.041909
18:42:37|0.041909
18:42:38|0.041896
18:42:39|0.04188
18:42:40|0.041878
18:42:41|0.041896
18:42:42|0.041896
18:42:43|0.041877
18:42:44|0.041836
18:42:45|0.041848
18:42:46|0.041851
18:42:47|0.041885
18:42:48|0.041896
18:42:49|0.041929
18:42:50|0.041934
18:42:51|0.041903
18:42:52|0.0419
18:42:53|0.0419
18:42:54|0.0419
18:42:55|0.041856
18:42:56|0.041833
18:42:57|0.041833
18:42:58|0.041833
18:42:59|0.041825
18:43:00|0.04182
18:43:01|0.041862
18:43:02|0.041866
18:43:03|0.041859
18:43:04|0.041881
18:43:05|0.041879
18:43:06|0.041841
18:43:07|0.041836
18:43:08|0.041885
18:43:09|0.04188
18:43:11|0.041892
18:43:11|0.041894
18:43:13|0.041893
18:43:14|0.041904
18:43:14|0.041921
18:43:16|0.041933
18:43:17|0.041935
18:43:18|0.041935
18:43:19|0.041966
18:43:20|0.04193
18:43:22|0.041931
18:43:23|0.04194
18:43:23|0.041952
18:43:24|0.041952
18:43:26|0.041935
18:43:26|0.041932
18:43:27|0.041933
18:43:29|0.041972
18:43:29|0.041954
18:43:31|0.041954
18:43:31|0.041937
18:43:32|0.041949
18:43:34|0.04195
18:43:36|0.041945
18:43:36|0.041937
18:43:38|0.041939
18:43:38|0.041945
18:43:40|0.041953
18:43:40|0.041953
18:43:42|0.041942
18:43:43|0.04194
18:43:45|0.04193
18:43:45|0.041934
18:43:46|0.041926
18:43:47|0.041942
18:43:48|0.041922
18:43:49|0.041933
18:43:50|0.041948
18:43:51|0.041952
18:43:52|0.041961
18:43:53|0.041944
18:43:54|0.041964
18:43:56|0.041964
18:43:56|0.041957
18:43:57|0.04195
18:43:59|0.041939
18:44:00|0.04195
18:44:00|0.041935
18:44:01|0.041922
18:44:03|0.041929
18:44:03|0.041909
18:44:04|0.041902
18:44:05|0.041908
18:44:06|0.041932
18:44:08|0.041932
18:44:09|0.041916
18:44:09|0.0419
18:44:10|0.041917
18:44:11|0.041915
18:44:12|0.04192
18:44:14|0.041905
18:44:15|0.041907
18:44:16|0.041922
18:44:17|0.041913
18:44:18|0.041913
18:44:19|0.041862
18:44:20|0.041868
18:44:21|0.041837
18:44:22|0.041807
18:44:23|0.04183
18:44:24|0.041861
18:44:25|0.041862
18:44:26|0.041883
18:44:27|0.041846
18:44:28|0.04184
18:44:29|0.041841
18:44:30|0.041841
18:44:31|0.041879
18:44:32|0.04188
18:44:33|0.041891
18:44:34|0.041879
18:44:35|0.041891
18:44:36|0.041916
18:44:37|0.041902
18:44:38|0.041871
18:44:39|0.041905
18:44:40|0.041904
18:44:41|0.041902
18:44:42|0.041887
18:44:43|0.041905
18:44:44|0.041929
18:44:45|0.041894
18:44:46|0.041878
18:44:47|0.041878
18:44:48|0.041878
18:44:49|0.041871
18:44:50|0.041871
18:44:51|0.041837
18:44:52|0.04181
18:44:53|0.041806
18:44:54|0.041791
18:44:56|0.041795
18:44:56|0.041787
18:44:58|0.04178
18:44:58|0.041771
18:45:00|0.041748
18:45:00|0.041674
18:45:01|0.041628
18:45:02|0.041657
18:45:04|0.04168
18:45:05|0.041699
18:45:05|0.041738
18:45:07|0.041683
18:45:07|0.041681
18:45:09|0.041716
18:45:10|0.041716
18:45:11|0.041745
18:45:12|0.041701
18:45:13|0.041748
18:45:13|0.041715
18:45:14|0.041734
18:45:16|0.041742
18:45:16|0.041735
18:45:17|0.041783
18:45:18|0.041787
18:45:20|0.0417
18:45:20|0.041703
18:45:21|0.041703
18:45:22|0.041687
18:45:24|0.041637
18:45:24|0.041652
18:45:26|0.041614
18:45:26|0.041581
18:45:28|0.04155
18:45:28|0.041585
18:45:30|0.041538
18:45:31|0.04152
18:45:33|0.041575
18:45:33|0.041551
18:45:35|0.04138
18:45:35|0.041404
18:45:36|0.041445
18:45:38|0.041459
18:45:40|0.041466
18:45:40|0.041462
18:45:42|0.041468
18:45:43|0.041479
18:45:44|0.041492
18:45:45|0.041504
18:45:46|0.041501
18:45:47|0.041503
18:45:48|0.041504
18:45:49|0.041501
18:45:50|0.041531
18:45:51|0.041556
18:45:52|0.041527
18:45:53|0.041534
18:45:54|0.04155
18:45:55|0.041575
18:45:56|0.041523
18:45:57|0.041582
18:45:58|0.041537
18:46:00|0.041552
18:46:00|0.041528
18:46:01|0.041552
18:46:03|0.04155
18:46:03|0.041563
18:46:05|0.041594
18:46:06|0.041599
18:46:07|0.041601
18:46:08|0.041601
18:46:10|0.041602
18:46:10|0.041549
18:46:11|0.041509
18:46:12|0.041468
18:46:13|0.041482
18:46:15|0.041499
18:46:15|0.041462
18:46:16|0.041449
18:46:17|0.041419
18:46:19|0.041407
18:46:20|0.041419
18:46:20|0.041361
18:46:22|0.041405
18:46:23|0.041382
18:46:24|0.041393
18:46:25|0.041406
18:46:26|0.041393
18:46:26|0.04144
18:46:27|0.041432
18:46:29|0.041437
18:46:29|0.041427
18:46:31|0.041409
18:46:33|0.041417
18:46:34|0.041395
18:46:34|0.041355
18:46:36|0.04145
18:46:37|0.041405
18:46:38|0.041405
18:46:39|0.041411
18:46:40|0.041443
18:46:42|0.041427
18:46:42|0.041466
18:46:43|0.041475
18:46:44|0.041487
18:46:46|0.041487
18:46:47|0.041501
18:46:48|0.041492
18:46:49|0.041526
18:46:50|0.041533
18:46:52|0.041504
18:46:52|0.041531
18:46:53|0.041509
18:46:54|0.041529
18:46:55|0.041534
18:46:57|0.041533
18:46:57|0.041515
18:46:58|0.041553
18:46:59|0.041556
18:47:01|0.041534
18:47:02|0.041554
18:47:03|0.041582
18:47:04|0.041556
18:47:05|0.04166
18:47:06|0.041657
18:47:07|0.041642
18:47:08|0.041647
18:47:08|0.041634
18:47:10|0.041654
18:47:10|0.041671
18:47:12|0.041651
18:47:14|0.041616
18:47:14|0.041568
18:47:15|0.041561
18:47:16|0.041561
18:47:18|0.041613
18:47:19|0.04161
18:47:19|0.041568
18:47:20|0.041591
18:47:22|0.041541
18:47:23|0.04153
18:47:23|0.041535
18:47:25|0.041535
18:47:25|0.041568
18:47:26|0.041548
18:47:27|0.041549
18:47:29|0.041581
18:47:30|0.041554
18:47:30|0.041568
18:47:32|0.041602
18:47:34|0.041616
18:47:35|0.041575
18:47:36|0.041583
18:47:37|0.041599
18:47:38|0.041618
18:47:39|0.041638
18:47:40|0.041603
18:47:41|0.041627
18:47:42|0.041654
18:47:43|0.041657
18:47:44|0.041664
18:47:46|0.04165
18:47:46|0.041674
18:47:47|0.04172
18:47:48|0.041735
18:47:50|0.041739
18:47:51|0.041743
18:47:52|0.041751
18:47:53|0.041767
18:47:53|0.041771
18:47:54|0.04178
18:47:55|0.041799
18:47:56|0.041799
18:47:57|0.041798
18:47:59|0.041757
18:47:59|0.04171
18:48:00|0.041751
18:48:02|0.041746
18:48:03|0.04177
18:48:03|0.041779
18:48:05|0.041782
18:48:06|0.041819
18:48:07|0.041842
18:48:08|0.041924
18:48:09|0.04188
18:48:10|0.04192
18:48:11|0.04192
18:48:12|0.041848
18:48:13|0.041827
18:48:14|0.041806
18:48:15|0.041768
18:48:16|0.041769
18:48:17|0.041791
18:48:18|0.041803
18:48:19|0.041826
18:48:20|0.041851
18:48:21|0.041825
18:48:23|0.04179
18:48:23|0.041796
18:48:24|0.041796
18:48:25|0.0418
18:48:27|0.041827
18:48:27|0.041833
18:48:28|0.041822
18:48:30|0.041806
18:48:30|0.041822
18:48:32|0.041795
18:48:33|0.041826
18:48:35|0.041791
18:48:36|0.041783
18:48:37|0.041819
18:48:37|0.04178
18:48:39|0.041768
18:48:40|0.041768
18:48:41|0.041756
18:48:42|0.041786
18:48:43|0.041708
18:48:44|0.0417
18:48:45|0.041732
18:48:46|0.041732
18:48:47|0.041694
18:48:48|0.041681
18:48:49|0.04168
18:48:51|0.041644
18:48:52|0.041625
18:48:52|0.041635
18:48:53|0.04163
18:48:54|0.04163
18:48:56|0.041678
18:48:56|0.041638
18:48:58|0.041667
18:48:59|0.041655
18:49:00|0.041617
18:49:01|0.041617
18:49:02|0.041631
18:49:02|0.041637
18:49:04|0.041637
18:49:04|0.041593
18:49:06|0.041584
18:49:08|0.041542
18:49:08|0.041543
18:49:10|0.041548
18:49:10|0.041561
18:49:11|0.041544
18:49:12|0.04159
18:49:13|0.041567
18:49:14|0.041594
18:49:16|0.04158
18:49:16|0.041531
18:49:18|0.041634
18:49:19|0.041601
18:49:20|0.041634
18:49:21|0.041627
18:49:22|0.041648
18:49:23|0.041687
18:49:24|0.041687
18:49:25|0.04172
18:49:26|0.041765
18:49:27|0.041743
18:49:28|0.041743
18:49:29|0.041781
18:49:30|0.041736
18:49:31|0.041753
18:49:32|0.041738
18:49:34|0.041752
18:49:35|0.041779
18:49:36|0.041792
18:49:37|0.04177
18:49:37|0.04177
18:49:38|0.041784
18:49:39|0.041784
18:49:40|0.041769
18:49:42|0.0418
18:49:43|0.041821
18:49:44|0.041822
18:49:45|0.041802
18:49:46|0.041795
18:49:47|0.041844
18:49:48|0.041824
18:49:49|0.041854
18:49:50|0.041852
18:49:51|0.041885
18:49:52|0.041872
18:49:53|0.041886
18:49:54|0.041887
18:49:55|0.041875
18:49:56|0.0419
18:49:57|0.041867
18:49:58|0.0419
18:49:59|0.041885
18:50:00|0.041877
18:50:01|0.041851
18:50:03|0.041887
18:50:03|0.041894
18:50:04|0.041877
18:50:05|0.041887
18:50:06|0.041884
18:50:08|0.041877
18:50:10|0.04188
18:50:10|0.041943
18:50:12|0.041932
18:50:13|0.041916
18:50:14|0.041897
18:50:15|0.041872
18:50:16|0.041847
18:50:17|0.04184
18:50:18|0.041861
18:50:19|0.041854
18:50:20|0.041854
18:50:21|0.041843
18:50:22|0.041871
18:50:23|0.041853
18:50:24|0.041861
18:50:25|0.041909
18:50:26|0.041909
18:50:27|0.04191
18:50:28|0.041903
18:50:29|0.041903
18:50:30|0.0419
18:50:32|0.0419
18:50:33|0.041946
18:50:33|0.04196
18:50:35|0.041944
18:50:37|0.041959
18:50:38|0.041957
18:50:38|0.041942
18:50:40|0.041983
18:50:41|0.041915
18:50:42|0.041922
18:50:43|0.041941
18:50:44|0.041945
18:50:45|0.041933
18:50:46|0.041922
18:50:47|0.041931
18:50:48|0.041931
18:50:49|0.041981
18:50:50|0.041986
18:50:50|0.041967
18:50:52|0.041986
18:50:53|0.042002
18:50:54|0.042001
18:50:55|0.042028
18:50:56|0.042005
18:50:57|0.042041
18:50:58|0.042022
18:50:59|0.042013
18:51:00|0.041998
18:51:01|0.041983
18:51:02|0.041993
18:51:03|0.041993
18:51:04|0.041999
18:51:05|0.041999
18:51:06|0.042022
18:51:07|0.042055
18:51:08|0.042037
18:51:09|0.042046
18:51:10|0.042062
18:51:11|0.04202
18:51:12|0.042022
18:51:14|0.042056
18:51:15|0.042053
18:51:16|0.042042
18:51:16|0.042043
18:51:18|0.042036
18:51:18|0.042036
18:51:20|0.042036
18:51:20|0.042042
18:51:22|0.042057
18:51:22|0.042086
18:51:23|0.042084
18:51:24|0.042057
18:51:26|0.042046
18:51:27|0.042042
18:51:28|0.042042
18:51:29|0.042034
18:51:29|0.04203
18:51:31|0.042038
18:51:31|0.042038
18:51:32|0.042037
18:51:33|0.042038
18:51:35|0.042021
18:51:35|0.042021
18:51:38|0.04206
18:51:39|0.042041
18:51:40|0.042086
18:51:41|0.0421
18:51:42|0.042094
18:51:43|0.042092
18:51:44|0.042048
18:51:45|0.042048
18:51:46|0.042035
18:51:47|0.042029
18:51:48|0.042016
18:51:50|0.042056
18:51:50|0.042051
18:51:52|0.042058
18:51:53|0.042058
18:51:53|0.042086
18:51:54|0.042086
18:51:56|0.042077
18:51:56|0.042067
18:51:57|0.042077
18:51:58|0.042078
18:51:59|0.0421
18:52:00|0.042113
18:52:01|0.042107
18:52:03|0.042107
18:52:04|0.042083
18:52:04|0.042137
18:52:05|0.042112
18:52:07|0.042119
18:52:08|0.042112
18:52:08|0.042082
18:52:09|0.042067
18:52:11|0.042067
18:52:11|0.042099
18:52:12|0.042109
18:52:14|0.042094
18:52:15|0.042088
18:52:16|0.042111
18:52:17|0.0421
18:52:18|0.042102
18:52:19|0.04209
18:52:21|0.042128
18:52:21|0.042109
18:52:22|0.042138
18:52:23|0.042149
18:52:25|0.042133
18:52:26|0.042117
18:52:27|0.042142
18:52:28|0.042135
18:52:29|0.042135
18:52:30|0.042133
18:52:32|0.042133
18:52:33|0.04216
18:52:33|0.042139
18:52:34|0.042148
18:52:35|0.042148
18:52:37|0.04216
18:52:39|0.04215
18:52:40|0.042148
18:52:41|0.042148
18:52:42|0.042177
18:52:43|0.042214
18:52:44|0.042243
18:52:45|0.042246
18:52:46|0.042283
18:52:47|0.042276
18:52:48|0.042316
18:52:49|0.042335
18:52:50|0.042354
18:52:51|0.042365
18:52:52|0.042354
18:52:53|0.042365
18:52:54|0.042349
18:52:55|0.042392
18:52:56|0.042397
18:52:57|0.042386
18:52:58|0.042398
18:52:59|0.042346
18:53:00|0.0424
18:53:01|0.042366
18:53:02|0.042392
18:53:03|0.042344
18:53:04|0.042307
18:53:05|0.042278
18:53:06|0.042277
18:53:07|0.04228
18:53:08|0.042243
18:53:09|0.042212
18:53:10|0.042216
18:53:11|0.042282
18:53:12|0.042282
18:53:13|0.042249
18:53:14|0.042266
18:53:15|0.04223
18:53:16|0.042244
18:53:17|0.04224
18:53:18|0.042272
18:53:19|0.042245
18:53:20|0.042244
18:53:21|0.042262
18:53:22|0.042279
18:53:23|0.042256
18:53:25|0.042244
18:53:25|0.042232
18:53:26|0.042243
18:53:27|0.04222
18:53:28|0.042226
18:53:30|0.042234
18:53:31|0.042228
18:53:32|0.042214
18:53:33|0.042213
18:53:34|0.042195
18:53:35|0.042194
18:53:35|0.042159
18:53:37|0.042159
18:53:37|0.042195
18:53:40|0.042229
18:53:40|0.04223
18:53:42|0.042222
18:53:43|0.042214
18:53:43|0.042214
18:53:44|0.042213
18:53:46|0.042209
18:53:47|0.042206
18:53:48|0.042211
18:53:49|0.042204
18:53:50|0.042169
18:53:51|0.04217
18:53:52|0.04217
18:53:53|0.042173
18:53:54|0.042142
18:53:55|0.042133
18:53:56|0.042168
18:53:57|0.042168
18:53:58|0.042122
18:53:59|0.042153
18:54:00|0.042142
18:54:01|0.042125
18:54:02|0.04211
18:54:03|0.04211
18:54:04|0.042122
18:54:06|0.042132
18:54:06|0.0421
18:54:07|0.042105
18:54:09|0.042126
18:54:09|0.042105
18:54:10|0.0421
18:54:11|0.04214
18:54:12|0.042142
18:54:13|0.042132
18:54:15|0.042141
18:54:15|0.042142
18:54:17|0.042142
18:54:19|0.042141
18:54:20|0.042141
18:54:21|0.042154
18:54:22|0.042165
18:54:23|0.042166
18:54:24|0.042166
18:54:25|0.042166
18:54:26|0.042235
18:54:27|0.042233
18:54:28|0.042206
18:54:29|0.04226
18:54:31|0.042267
18:54:31|0.042278
18:54:32|0.042262
18:54:33|0.042263
18:54:34|0.042264
18:54:36|0.042262
18:54:36|0.042259
18:54:37|0.042259
18:54:39|0.042307
18:54:40|0.042287
18:54:41|0.042296
18:54:42|0.042277
18:54:43|0.042277
18:54:44|0.042251
18:54:45|0.04226
18:54:46|0.042233
18:54:47|0.042233
18:54:48|0.042226
18:54:49|0.042195
18:54:50|0.042192
18:54:52|0.042192
18:54:52|0.042165
18:54:53|0.042152
18:54:54|0.042162
18:54:55|0.042139
18:54:56|0.042133
18:54:58|0.04212
18:54:58|0.042139
18:54:59|0.042092
18:55:00|0.042125
18:55:01|0.042125
18:55:02|0.042066
18:55:04|0.042112
18:55:04|0.042112
18:55:05|0.042067
18:55:06|0.042091
18:55:07|0.042089
18:55:09|0.04207
18:55:10|0.042065
18:55:10|0.042048
18:55:11|0.042066
18:55:12|0.042049
18:55:13|0.042075
18:55:15|0.042075
18:55:16|0.042061
18:55:16|0.042061
18:55:17|0.042061
18:55:19|0.042064
18:55:20|0.042071
18:55:21|0.042024
18:55:22|0.042051
18:55:24|0.042051
18:55:24|0.042194
18:55:26|0.042212
18:55:27|0.042212
18:55:28|0.042223
18:55:29|0.042187
18:55:30|0.042187
18:55:31|0.042194
18:55:31|0.042183
18:55:32|0.042201
18:55:34|0.042202
18:55:34|0.042231
18:55:35|0.042218
18:55:36|0.042191
18:55:37|0.042234
18:55:38|0.042269
18:55:39|0.042269
18:55:41|0.04227
18:55:41|0.042299
18:55:43|0.042273
18:55:44|0.042273
18:55:45|0.042276
18:55:46|0.04227
18:55:47|0.042274
18:55:48|0.042274
18:55:49|0.04228
18:55:50|0.04228
18:55:51|0.042295
18:55:52|0.042295
18:55:53|0.042279
18:55:54|0.042281
18:55:56|0.042281
18:55:56|0.04231
18:55:57|0.042313
18:55:58|0.042295
18:55:59|0.042295
18:56:01|0.042262
18:56:01|0.042278
18:56:02|0.042278
18:56:03|0.042289
18:56:05|0.042289
18:56:06|0.04228
18:56:07|0.0423
18:56:08|0.042299
18:56:09|0.042299
18:56:10|0.042323
18:56:11|0.042323
18:56:12|0.042329
18:56:13|0.042304
18:56:14|0.042304
18:56:15|0.042309
18:56:16|0.0423
18:56:17|0.042319
18:56:18|0.042319
18:56:19|0.04229
18:56:20|0.042281
18:56:23|0.042276
18:56:23|0.042285
18:56:24|0.042303
18:56:25|0.042301
18:56:26|0.042301
18:56:27|0.042367
18:56:28|0.042311
18:56:29|0.04233
18:56:30|0.042336
18:56:31|0.04235
18:56:32|0.042345
18:56:33|0.042372
18:56:34|0.04233
18:56:36|0.04233
18:56:36|0.042354
18:56:37|0.04238
18:56:39|0.042377
18:56:39|0.042352
18:56:41|0.042363
18:56:42|0.042357
18:56:42|0.042357
18:56:43|0.042401
18:56:45|0.042379
18:56:45|0.042379
18:56:48|0.042404
18:56:48|0.042421
18:56:49|0.042401
18:56:50|0.042411
18:56:51|0.042437
18:56:53|0.042442
18:56:53|0.04242
18:56:54|0.042437
18:56:55|0.042414
18:56:56|0.04241
18:56:58|0.04239
18:56:59|0.042383
18:57:00|0.042399
18:57:01|0.042396
18:57:02|0.042363
18:57:04|0.042375
18:57:05|0.042317
18:57:05|0.042311
18:57:07|0.042278
18:57:08|0.042295
18:57:09|0.042306
18:57:09|0.042337
18:57:10|0.042303
18:57:11|0.042289
18:57:12|0.042284
18:57:14|0.042239
18:57:14|0.042274
18:57:15|0.042274
18:57:16|0.042235
18:57:18|0.042247
18:57:19|0.042288
18:57:20|0.042245
18:57:22|0.042266
18:57:23|0.042273
18:57:24|0.042267
18:57:24|0.042289
18:57:26|0.042271
18:57:27|0.042271
18:57:28|0.042272
18:57:29|0.042272
18:57:30|0.04228
18:57:32|0.042303
18:57:33|0.042303
18:57:33|0.042303
18:57:34|0.042299
18:57:36|0.042301
18:57:36|0.042303
18:57:37|0.042279
18:57:38|0.042287
18:57:39|0.042287
18:57:41|0.042273
18:57:42|0.042266
18:57:43|0.04226
18:57:45|0.042251
18:57:46|0.042259
18:57:46|0.042251
18:57:47|0.042251
18:57:49|0.042249
18:57:49|0.042275
18:57:51|0.042281
18:57:51|0.042279
18:57:53|0.042279
18:57:54|0.042254
18:57:54|0.042281
18:57:55|0.042281
18:57:56|0.042255
18:57:57|0.042255
18:57:59|0.042265
18:58:00|0.042255
18:58:00|0.042257
18:58:02|0.042255
18:58:03|0.042256
18:58:03|0.0422
18:58:05|0.042168
18:58:06|0.042155
18:58:06|0.042129
18:58:08|0.042145
18:58:09|0.042172
18:58:09|0.042165
18:58:11|0.042164
18:58:12|0.042195
18:58:13|0.042187
18:58:13|0.042203
18:58:15|0.042203
18:58:16|0.042203
18:58:17|0.04216
18:58:18|0.04217
18:58:18|0.042163
18:58:19|0.042171
18:58:20|0.042213
18:58:22|0.042211
18:58:23|0.042212
18:58:24|0.042202
18:58:25|0.042217
18:58:26|0.042197
18:58:27|0.042209
18:58:28|0.042209
18:58:29|0.042208
18:58:30|0.042208
18:58:31|0.042208
18:58:32|0.042184
18:58:33|0.042184
18:58:33|0.042164
18:58:34|0.042194
18:58:36|0.042194
18:58:37|0.042076
18:58:38|0.04209
18:58:39|0.04209
18:58:40|0.042066
18:58:41|0.042065
18:58:42|0.042058
18:58:43|0.042058
18:58:45|0.042058
18:58:46|0.042051
18:58:46|0.042057
18:58:47|0.04206
18:58:48|0.042051
18:58:49|0.042072
18:58:51|0.042037
18:58:52|0.042034
18:58:53|0.042039
18:58:55|0.042023
18:58:55|0.042023
18:58:57|0.04204
18:58:58|0.042041
18:58:59|0.042021
18:59:00|0.04203
18:59:00|0.04203
18:59:01|0.042014
18:59:03|0.042044
18:59:03|0.042047
18:59:04|0.042055
18:59:05|0.042055
18:59:07|0.042052
18:59:08|0.04205
18:59:09|0.042052
18:59:09|0.042052
18:59:11|0.042053
18:59:12|0.042047
18:59:13|0.042057
18:59:14|0.04209
18:59:15|0.042088
18:59:16|0.042049
18:59:16|0.042031
18:59:17|0.042031
18:59:18|0.042031
18:59:20|0.042057
18:59:21|0.042085
18:59:22|0.042088
18:59:24|0.042076
18:59:25|0.042076
18:59:25|0.042076
18:59:27|0.04207
18:59:27|0.04207
18:59:28|0.042073
18:59:30|0.04203
18:59:31|0.04203
18:59:32|0.042058
18:59:33|0.042083
18:59:34|0.042095
18:59:35|0.042073
18:59:36|0.042094
18:59:37|0.042097
18:59:38|0.04206
18:59:39|0.042063
18:59:40|0.042063
18:59:41|0.042073
18:59:42|0.042097
18:59:43|0.042098
18:59:44|0.042088
18:59:45|0.042115
18:59:46|0.042128
18:59:47|0.042128
18:59:48|0.042139
18:59:50|0.042138
18:59:50|0.042146
18:59:52|0.042143
18:59:53|0.042143
18:59:54|0.042144
18:59:55|0.042144
18:59:55|0.042146
18:59:56|0.04216
18:59:58|0.042153
18:59:58|0.042153
19:00:00|0.042143
19:00:01|0.04212
19:00:02|0.042117
19:00:03|0.042172
19:00:04|0.04217
19:00:05|0.042169
19:00:06|0.042168
19:00:07|0.042134
19:00:08|0.042113
19:00:09|0.042095
19:00:10|0.042123
19:00:11|0.042176
19:00:12|0.042165
19:00:12|0.042193
19:00:14|0.04221
19:00:15|0.042186
19:00:15|0.042213
19:00:17|0.042187
19:00:17|0.04219
19:00:19|0.042208
19:00:20|0.042231
19:00:21|0.042207
19:00:22|0.04222
19:00:23|0.042205
19:00:25|0.042205
19:00:26|0.042205
19:00:27|0.042227
19:00:28|0.042229
19:00:29|0.042231
19:00:30|0.042222
19:00:32|0.042222
19:00:33|0.042209
19:00:34|0.042191
19:00:35|0.042191
19:00:36|0.042197
19:00:37|0.042248
19:00:38|0.042247
19:00:39|0.04222
19:00:40|0.042192
19:00:42|0.042129
19:00:42|0.042102
19:00:43|0.042103
19:00:45|0.042067
19:00:46|0.042067
19:00:47|0.042067
19:00:48|0.042051
19:00:49|0.042032
19:00:50|0.042022
19:00:51|0.042031
19:00:52|0.042031
19:00:53|0.042038
19:00:54|0.042063
19:00:54|0.042056
19:00:56|0.042012
19:00:57|0.042084
19:00:58|0.042058
19:00:59|0.042058
19:01:00|0.042055
19:01:01|0.04205
19:01:02|0.04205
19:01:03|0.04205
19:01:04|0.042066
19:01:05|0.04205
19:01:06|0.04205
19:01:07|0.04205
19:01:08|0.042079
19:01:09|0.042066
19:01:10|0.042085
19:01:11|0.042085
19:01:12|0.042069
19:01:13|0.042069
19:01:14|0.042111
19:01:15|0.042119
19:01:16|0.042141
19:01:17|0.042125
19:01:18|0.042125
19:01:19|0.042089
19:01:20|0.042072
19:01:21|0.042047
19:01:22|0.042047
19:01:23|0.042079
19:01:24|0.042066
19:01:25|0.042073
19:01:26|0.042061
19:01:27|0.042057
19:01:28|0.042069
19:01:29|0.042073
19:01:31|0.042112
19:01:32|0.042107
19:01:32|0.042107
19:01:34|0.042107
19:01:34|0.042107
19:01:36|0.042157
19:01:37|0.042157
19:01:38|0.042131
19:01:38|0.042125
19:01:40|0.042147
19:01:41|0.042147
19:01:42|0.042147
19:01:43|0.04214
19:01:44|0.042128
19:01:45|0.042112
19:01:46|0.04213
19:01:47|0.042125
19:01:48|0.042134
19:01:49|0.042109
19:01:51|0.042109
19:01:52|0.04212
19:01:53|0.04212
19:01:53|0.042106
19:01:55|0.042122
19:01:56|0.042151
19:01:57|0.042151
19:01:57|0.042171
19:01:59|0.042194
19:01:59|0.042299
19:02:01|0.042309
19:02:02|0.042324
19:02:03|0.04234
19:02:05|0.042347
19:02:05|0.042379
19:02:06|0.042346
19:02:08|0.042346
19:02:08|0.042333
19:02:09|0.042329
19:02:10|0.042376
19:02:11|0.04234
19:02:12|0.042317
19:02:13|0.042357
19:02:14|0.042296
19:02:15|0.042352
19:02:16|0.042324
19:02:17|0.042361
19:02:18|0.042373
19:02:19|0.042367
19:02:21|0.042387
19:02:21|0.042387
19:02:22|0.042467
19:02:24|0.042451
19:02:24|0.042459
19:02:26|0.042425
19:02:27|0.042441
19:02:27|0.04245
19:02:29|0.04245
19:02:30|0.042443
19:02:31|0.042457
19:02:32|0.042466
19:02:34|0.042464
19:02:35|0.042464
19:02:36|0.042432
19:02:36|0.042382
19:02:38|0.042335
19:02:39|0.04235
19:02:39|0.042357
19:02:41|0.042326
19:02:42|0.042326
19:02:43|0.042335
19:02:44|0.042332
19:02:44|0.042291
19:02:46|0.042309
19:02:47|0.042223
19:02:47|0.042173
19:02:49|0.042234
19:02:49|0.042232
19:02:51|0.042244
19:02:52|0.042259
19:02:53|0.042259
19:02:54|0.042279
19:02:55|0.042306
19:02:57|0.042305
19:02:57|0.0423
19:02:58|0.042288
19:02:59|0.042264
19:03:01|0.042272
19:03:02|0.042272
19:03:02|0.042268
19:03:04|0.042296
19:03:04|0.042305
19:03:06|0.042323
19:03:07|0.042321
19:03:07|0.042324
19:03:08|0.042321
19:03:09|0.042325
19:03:11|0.042355
19:03:12|0.042353
19:03:13|0.042357
19:03:13|0.042352
19:03:14|0.042348
19:03:15|0.042352
19:03:16|0.042355
19:03:17|0.042332
19:03:19|0.042348
19:03:20|0.042348
19:03:21|0.042348
19:03:21|0.042368
19:03:23|0.042375
19:03:23|0.042375
19:03:25|0.042375
19:03:25|0.042367
19:03:26|0.042367
19:03:28|0.042375
19:03:28|0.042375
19:03:31|0.042364
19:03:32|0.042367
19:03:33|0.042367
19:03:33|0.042387
19:03:35|0.042377
19:03:35|0.042366
19:03:37|0.042366
19:03:38|0.042375
19:03:39|0.042374
19:03:39|0.042375
19:03:41|0.042416
19:03:42|0.042416
19:03:43|0.042416
19:03:44|0.042416
19:03:45|0.042412
19:03:46|0.042403
19:03:47|0.042408
19:03:48|0.04236
19:03:49|0.042354
19:03:50|0.042353
19:03:51|0.042336
19:03:52|0.042322
19:03:53|0.042322
19:03:55|0.042304
19:03:56|0.042317
19:03:56|0.042323
19:03:57|0.042323
19:03:58|0.042323
19:03:59|0.042332
19:04:01|0.042329
19:04:01|0.042329
19:04:02|0.042322
19:04:03|0.042322
19:04:04|0.042328
19:04:05|0.042328
19:04:07|0.042329
19:04:07|0.042362
19:04:08|0.042376
19:04:09|0.04237
19:04:11|0.042379
19:04:11|0.042437
19:04:13|0.04241
19:04:14|0.042404
19:04:15|0.042412
19:04:16|0.042409
19:04:16|0.042409
19:04:18|0.042409
19:04:19|0.042416
19:04:20|0.042425
19:04:21|0.042449
19:04:22|0.042427
19:04:23|0.04242
19:04:24|0.04242
19:04:25|0.04242
19:04:26|0.042418
19:04:27|0.042469
19:04:29|0.042467
19:04:30|0.042468
19:04:32|0.042449
19:04:33|0.042448
19:04:33|0.042436
19:04:35|0.042449
19:04:37|0.042449
19:04:37|0.042466
19:04:39|0.042466
19:04:39|0.042466
19:04:40|0.042436
19:04:41|0.042466
19:04:43|0.042448
19:04:44|0.042446
19:04:45|0.042449
19:04:46|0.042449
19:04:47|0.042457
19:04:48|0.042459
19:04:49|0.042451
19:04:50|0.042412
19:04:51|0.042412
19:04:52|0.04241
19:04:53|0.042435
19:04:54|0.042435
19:04:55|0.042419
19:04:56|0.042419
19:04:57|0.042443
19:04:58|0.042436
19:04:59|0.042436
19:05:00|0.042458
19:05:01|0.042458
19:05:02|0.042468
19:05:03|0.042468
19:05:05|0.042489
19:05:06|0.042489
19:05:07|0.04247
19:05:08|0.042488
19:05:09|0.042491
19:05:10|0.042466
19:05:11|0.042465
19:05:12|0.042472
19:05:13|0.04245
19:05:14|0.04245
19:05:15|0.04245
19:05:16|0.042485
19:05:17|0.042452
19:05:19|0.042435
19:05:19|0.042435
19:05:20|0.042435
19:05:21|0.042435
19:05:23|0.04246
19:05:23|0.042433
19:05:24|0.0424
19:05:25|0.042411
19:05:27|0.042405
19:05:28|0.042428
19:05:28|0.042417
19:05:30|0.042436
19:05:31|0.042443
19:05:32|0.04245
19:05:33|0.042453
19:05:34|0.042465
19:05:35|0.042435
19:05:36|0.042436
19:05:37|0.042436
19:05:38|0.042408
19:05:39|0.042395
19:05:41|0.042393
19:05:41|0.042407
19:05:43|0.042431
19:05:43|0.042419
19:05:45|0.042431
19:05:46|0.042404
19:05:47|0.042448
19:05:47|0.042435
19:05:48|0.04244
19:05:50|0.042439
19:05:51|0.04246
19:05:51|0.042451
19:05:52|0.042449
19:05:54|0.04244
19:05:54|0.04244
19:05:56|0.042435
19:05:56|0.04246
19:05:57|0.042488
19:05:59|0.042491
19:06:00|0.042491
19:06:00|0.042492
19:06:02|0.0425
19:06:02|0.042499
19:06:04|0.042509
19:06:05|0.042485
19:06:06|0.042516
19:06:06|0.042514
19:06:08|0.042632
19:06:08|0.042595
19:06:09|0.042594
19:06:11|0.04267
19:06:12|0.042702
19:06:13|0.042697
19:06:14|0.042687
19:06:15|0.0427
19:06:15|0.042717
19:06:17|0.042709
19:06:18|0.042713
19:06:18|0.04273
19:06:20|0.042739
19:06:21|0.042741
19:06:22|0.042749
19:06:23|0.042734
19:06:24|0.042742
19:06:24|0.042742
19:06:26|0.042734
19:06:27|0.042781
19:06:28|0.042751
19:06:29|0.042731
19:06:30|0.042719
19:06:30|0.042688
19:06:31|0.042688
19:06:33|0.042641
19:06:34|0.04264
19:06:36|0.042639
19:06:37|0.04267
19:06:38|0.042676
19:06:39|0.042709
19:06:40|0.042709
19:06:41|0.042692
19:06:42|0.042712
19:06:43|0.04269
19:06:44|0.042722
19:06:45|0.042733
19:06:47|0.042696
19:06:47|0.042732
19:06:48|0.042679
19:06:50|0.042696
19:06:51|0.042694
19:06:52|0.042721
19:06:52|0.042676
19:06:54|0.042716
19:06:55|0.042662
19:06:55|0.042662
19:06:57|0.042653
19:06:58|0.042662
19:06:59|0.042662
19:07:00|0.04265
19:07:01|0.042676
19:07:02|0.042642
19:07:02|0.042648
19:07:04|0.042623
19:07:05|0.042634
19:07:06|0.042621
19:07:07|0.042621
19:07:07|0.042613
19:07:09|0.042594
19:07:10|0.0426
19:07:11|0.0426
19:07:12|0.042595
19:07:13|0.042599
19:07:14|0.04257
19:07:14|0.042621
19:07:16|0.0426
19:07:16|0.042622
19:07:18|0.042647
19:07:19|0.042654
19:07:20|0.042656
19:07:21|0.042665
19:07:22|0.042672
19:07:23|0.042675
19:07:24|0.042666
19:07:25|0.04265
19:07:26|0.042594
19:07:27|0.042616
19:07:28|0.042572
19:07:29|0.042579
19:07:30|0.042567
19:07:31|0.042568
19:07:32|0.04258
19:07:34|0.042566
19:07:35|0.042617
19:07:37|0.042638
19:07:38|0.042645
19:07:39|0.042592
19:07:40|0.042592
19:07:41|0.042602
19:07:43|0.042589
19:07:43|0.042655
19:07:45|0.042658
19:07:46|0.042636
19:07:46|0.042648
19:07:48|0.042646
19:07:49|0.042642
19:07:50|0.042625
19:07:51|0.042625
19:07:52|0.042645
19:07:53|0.042647
19:07:54|0.042642
19:07:56|0.042645
19:07:56|0.042661
19:07:57|0.042649
19:07:58|0.042669
19:07:59|0.042669
19:08:01|0.042643
19:08:01|0.042626
19:08:03|0.042651
19:08:03|0.042626
19:08:04|0.042597
19:08:06|0.042609
19:08:06|0.042609
19:08:08|0.042641
19:08:08|0.042641
19:08:09|0.042622
19:08:10|0.042622
19:08:11|0.042606
19:08:12|0.042602
19:08:13|0.042602
19:08:14|0.042626
19:08:16|0.042627
19:08:16|0.042627
19:08:18|0.042627
19:08:19|0.042626
19:08:20|0.042638
19:08:21|0.042611
19:08:23|0.042611
19:08:24|0.042607
19:08:25|0.042607
19:08:26|0.042606
19:08:26|0.042593
19:08:27|0.042603
19:08:28|0.0426
19:08:29|0.042592
19:08:30|0.042601
19:08:31|0.042636
19:08:32|0.042663
19:08:34|0.042658
19:08:35|0.042654
19:08:36|0.042674
19:08:37|0.042674
19:08:39|0.042681
19:08:40|0.042688
19:08:41|0.042648
19:08:42|0.042665
19:08:44|0.04267
19:08:45|0.042618
19:08:45|0.042622
19:08:46|0.042634
19:08:48|0.042633
19:08:49|0.042632
19:08:50|0.042631
19:08:51|0.042629
19:08:52|0.042631
19:08:53|0.042639
19:08:54|0.042649
19:08:55|0.042601
19:08:56|0.042602
19:08:56|0.042602
19:08:58|0.042611
19:08:58|0.042601
19:09:00|0.042606
19:09:01|0.042606
19:09:02|0.042608
19:09:02|0.042599
19:09:04|0.042544
19:09:05|0.042544
19:09:05|0.042545
19:09:07|0.042532
19:09:07|0.042532
19:09:09|0.042515
19:09:10|0.042515
19:09:11|0.042529
19:09:12|0.04252
19:09:13|0.04252
19:09:14|0.042498
19:09:15|0.042498
19:09:16|0.042468
19:09:17|0.042477
19:09:18|0.042468
19:09:19|0.04237
19:09:20|0.042426
19:09:21|0.042381
19:09:22|0.042439
19:09:23|0.042387
19:09:24|0.042406
19:09:25|0.042421
19:09:26|0.042434
19:09:27|0.042449
19:09:28|0.042454
19:09:29|0.042425
19:09:30|0.042445
19:09:31|0.042445
19:09:32|0.042445
19:09:33|0.042445
19:09:34|0.042454
19:09:36|0.042446
19:09:37|0.042446
19:09:38|0.042431
19:09:39|0.042425
19:09:40|0.042443
19:09:41|0.042432
19:09:42|0.042427
19:09:43|0.04241
19:09:44|0.042411
19:09:45|0.042379
19:09:46|0.042358
19:09:47|0.042374
19:09:48|0.04235
19:09:49|0.042391
19:09:50|0.042355
19:09:52|0.042364
19:09:53|0.042347
19:09:53|0.042388
19:09:55|0.042366
19:09:55|0.042366
19:09:56|0.042398
19:09:57|0.042386
19:09:58|0.042403
19:10:00|0.042403
19:10:01|0.042395
19:10:02|0.042389
19:10:02|0.042389
19:10:03|0.04241
19:10:04|0.04241
19:10:06|0.042427
19:10:06|0.042407
19:10:08|0.042387
19:10:08|0.042403
19:10:09|0.042451
19:10:11|0.042438
19:10:11|0.042433
19:10:13|0.042454
19:10:14|0.042478
19:10:15|0.04249
19:10:15|0.042546
19:10:17|0.042566
19:10:18|0.042566
19:10:19|0.042542
19:10:20|0.042542
19:10:21|0.042545
19:10:22|0.042501
19:10:23|0.04248
19:10:23|0.042482
19:10:25|0.04249
19:10:26|0.0425
19:10:27|0.042482
19:10:28|0.042482
19:10:29|0.042466
19:10:30|0.042466
19:10:30|0.042439
19:10:32|0.042392
19:10:33|0.042389
19:10:34|0.042399
19:10:35|0.0424
19:10:37|0.042401
19:10:38|0.042387
19:10:39|0.042377
19:10:39|0.042377
19:10:41|0.042377
19:10:41|0.042378
19:10:43|0.04235
19:10:44|0.04236
19:10:44|0.04233
19:10:46|0.04236
19:10:46|0.042372
19:10:48|0.042383
19:10:49|0.042364
19:10:50|0.042362
19:10:51|0.042377
19:10:52|0.042367
19:10:53|0.042355
19:10:54|0.042355
19:10:55|0.042355
19:10:56|0.042359
19:10:57|0.042354
19:10:58|0.042341
19:10:59|0.042341
19:11:00|0.042303
19:11:01|0.042305
19:11:02|0.042294
19:11:03|0.042274
19:11:04|0.04231
19:11:06|0.042251
19:11:06|0.042252
19:11:08|0.042252
19:11:09|0.042228
19:11:09|0.04226
19:11:10|0.042275
19:11:12|0.042278
19:11:13|0.042288
19:11:13|0.042263
19:11:14|0.042274
19:11:16|0.042277
19:11:17|0.042263
19:11:17|0.042256
19:11:18|0.042274
19:11:19|0.042274
19:11:20|0.042263
19:11:21|0.042263
19:11:22|0.042263
19:11:24|0.042255
19:11:25|0.042255
19:11:26|0.042302
19:11:26|0.042303
19:11:28|0.042313
19:11:29|0.042297
19:11:29|0.042297
19:11:31|0.042297
19:11:32|0.04229
19:11:33|0.042275
19:11:33|0.042292
19:11:35|0.042292
19:11:35|0.042317
19:11:38|0.042317
19:11:38|0.042317
19:11:40|0.042292
19:11:41|0.042292
19:11:42|0.042294
19:11:42|0.042317
19:11:44|0.042322
19:11:45|0.042338
19:11:46|0.042339
19:11:47|0.042359
19:11:48|0.042352
19:11:49|0.042349
19:11:51|0.042349
19:11:51|0.042323
19:11:53|0.042297
19:11:54|0.042325
19:11:55|0.042334
19:11:56|0.042341
19:11:57|0.042341
19:11:58|0.042342
19:11:58|0.04232
19:12:00|0.042329
19:12:00|0.042297
19:12:02|0.042297
19:12:03|0.04231
19:12:03|0.042306
19:12:05|0.042306
19:12:06|0.042293
19:12:07|0.042272
19:12:07|0.042264
19:12:09|0.042296
19:12:10|0.042296
19:12:11|0.042297
19:12:12|0.042191
19:12:13|0.042202
19:12:14|0.042237
19:12:15|0.042237
19:12:16|0.042236
19:12:17|0.042228
19:12:18|0.042229
19:12:19|0.042228
19:12:20|0.042252
19:12:21|0.042264
19:12:22|0.04228
19:12:23|0.04228
19:12:24|0.042284
19:12:25|0.042276
19:12:26|0.042277
19:12:27|0.042284
19:12:28|0.0423
19:12:29|0.042302
19:12:30|0.042289
19:12:31|0.042307
19:12:32|0.042287
19:12:33|0.042293
19:12:34|0.042307
19:12:35|0.042315
19:12:36|0.042343
19:12:37|0.04234
19:12:38|0.042348
19:12:40|0.042314
19:12:40|0.042314
19:12:42|0.042309
19:12:42|0.042314
19:12:44|0.042305
19:12:45|0.042305
19:12:46|0.042312
19:12:47|0.042289
19:12:48|0.042289
19:12:49|0.042289
19:12:49|0.042288
19:12:51|0.042261
19:12:52|0.042289
19:12:53|0.042301
19:12:54|0.04231
19:12:57|0.042297
19:12:57|0.042287
19:12:59|0.042287
19:13:00|0.042289
19:13:00|0.042269
19:13:02|0.042288
19:13:03|0.042285
19:13:03|0.042285
19:13:04|0.042293
19:13:05|0.042275
19:13:06|0.04226
19:13:08|0.042289
19:13:08|0.042305
19:13:09|0.042305
19:13:10|0.042305
19:13:12|0.042305
19:13:12|0.042296
19:13:13|0.042318
19:13:14|0.042318
19:13:15|0.042318
19:13:16|0.042308
19:13:17|0.042302
19:13:19|0.042308
19:13:20|0.042308
19:13:21|0.042269
19:13:21|0.042278
19:13:22|0.042292
19:13:24|0.042292
19:13:24|0.042276
19:13:25|0.042315
19:13:26|0.042321
19:13:27|0.042321
19:13:28|0.042321
19:13:29|0.042301
19:13:30|0.042301
19:13:31|0.04225
19:13:32|0.04227
19:13:33|0.04227
19:13:35|0.04227
19:13:36|0.042273
19:13:36|0.042273
19:13:38|0.042265
19:13:40|0.042276
19:13:41|0.042269
19:13:43|0.042235
19:13:43|0.042235
19:13:45|0.042235
19:13:46|0.042235
19:13:47|0.042265
19:13:48|0.042264
19:13:49|0.042264
19:13:50|0.042255
19:13:51|0.042255
19:13:52|0.042244
19:13:53|0.04221
19:13:54|0.042203
19:13:55|0.042191
19:13:56|0.042187
19:13:56|0.042183
19:13:58|0.042183
19:13:59|0.042185
19:14:00|0.042171
19:14:01|0.042171
19:14:01|0.042171
19:14:03|0.042182
19:14:04|0.042162
19:14:05|0.042171
19:14:07|0.042189
19:14:07|0.042217
19:14:09|0.042217
19:14:10|0.042247
19:14:11|0.04227
19:14:12|0.042274
19:14:12|0.042254
19:14:14|0.042273
19:14:15|0.042274
19:14:16|0.04226
19:14:17|0.042276
19:14:18|0.042284
19:14:19|0.042301
19:14:20|0.042303
19:14:21|0.042297
19:14:22|0.042274
19:14:23|0.042274
19:14:24|0.042274
19:14:25|0.042281
19:14:26|0.042281
19:14:27|0.042277
19:14:28|0.042276
19:14:30|0.042299
19:14:30|0.042313
19:14:32|0.042295
19:14:32|0.042292
19:14:35|0.042299
19:14:35|0.042313
19:14:37|0.042316
19:14:39|0.042294
19:14:40|0.042295
19:14:41|0.042294
19:14:42|0.042266
19:14:43|0.042266
19:14:44|0.042266
19:14:46|0.042266
19:14:47|0.04227
19:14:47|0.04227
19:14:50|0.042291
19:14:51|0.04229
19:14:52|0.042274
19:14:53|0.042274
19:14:55|0.042274
19:14:56|0.042291
19:14:56|0.042274
19:14:58|0.042274
19:14:58|0.042289
19:15:01|0.042289
19:15:02|0.042305
19:15:04|0.042325
19:15:05|0.042262
19:15:06|0.042277
19:15:07|0.042283
19:15:08|0.042299
19:15:09|0.042296
19:15:11|0.042296
19:15:11|0.042296
19:15:13|0.042297
19:15:13|0.042298
19:15:14|0.042305
19:15:16|0.042305
19:15:17|0.042309
19:15:18|0.042312
19:15:18|0.042317
19:15:20|0.042325
19:15:20|0.042325
19:15:22|0.042325
19:15:23|0.04243
19:15:23|0.04241
19:15:24|0.042411
19:15:26|0.042432
19:15:26|0.042432
19:15:27|0.042445
19:15:28|0.042431
19:15:30|0.042431
19:15:30|0.042394
19:15:31|0.042414
19:15:33|0.042414
19:15:34|0.042384
19:15:34|0.042382
19:15:35|0.042381
19:15:37|0.04232
19:15:38|0.042312
19:15:39|0.04232
19:15:40|0.042318
19:15:41|0.042285
19:15:42|0.042291
19:15:43|0.042296
19:15:44|0.042283
19:15:44|0.04228
19:15:47|0.042299
19:15:48|0.04228
19:15:49|0.042294
19:15:50|0.042288
19:15:51|0.042286
19:15:51|0.04228
19:15:53|0.042281
19:15:54|0.04233
19:15:55|0.042349
19:15:56|0.042359
19:15:57|0.042359
19:15:58|0.042327
19:15:59|0.042344
19:16:00|0.042344
19:16:01|0.042345
19:16:01|0.042313
19:16:03|0.042359
19:16:04|0.042358
19:16:04|0.042376
19:16:05|0.0424
19:16:06|0.042367
19:16:08|0.042365
19:16:09|0.042378
19:16:10|0.042368
19:16:11|0.042363
19:16:12|0.042369
19:16:13|0.042364
19:16:14|0.042363
19:16:15|0.042347
19:16:16|0.042357
19:16:17|0.042327
19:16:19|0.042352
19:16:20|0.04236
19:16:20|0.042357
19:16:21|0.042369
19:16:23|0.042354
19:16:23|0.042354
19:16:25|0.042354
19:16:25|0.04239
19:16:26|0.042402
19:16:27|0.042432
19:16:29|0.042396
19:16:30|0.042376
19:16:30|0.042417
19:16:32|0.042417
19:16:32|0.042417
19:16:35|0.042417
19:16:35|0.042451
19:16:36|0.042459
19:16:37|0.042459
19:16:38|0.042459
19:16:40|0.042435
19:16:41|0.042431
19:16:41|0.042431
19:16:43|0.042431
19:16:44|0.042475
19:16:45|0.042468
19:16:47|0.042484
19:16:48|0.042467
19:16:49|0.042456
19:16:50|0.042463
19:16:50|0.042456
19:16:53|0.042455
19:16:54|0.042474
19:16:54|0.042454
19:16:55|0.042454
19:16:56|0.042454
19:16:58|0.042456
19:16:59|0.042471
19:16:59|0.042463
19:17:01|0.042467
19:17:01|0.042453
19:17:03|0.04244
19:17:03|0.04244
19:17:04|0.042452
19:17:05|0.042472
19:17:06|0.042472
19:17:07|0.042477
19:17:08|0.042488
19:17:09|0.042488
19:17:10|0.042488
19:17:12|0.04247
19:17:13|0.042432
19:17:14|0.042421
19:17:15|0.042425
19:17:17|0.042425
19:17:18|0.042406
19:17:18|0.042421
19:17:20|0.042409
19:17:21|0.042409
19:17:23|0.042395
19:17:23|0.042375
19:17:25|0.042384
19:17:26|0.042382
19:17:26|0.042456
19:17:28|0.042511
19:17:28|0.042558
19:17:29|0.042544
19:17:31|0.042512
19:17:32|0.042525
19:17:33|0.042529
19:17:34|0.042522
19:17:34|0.042527
19:17:35|0.042502
19:17:36|0.042484
19:17:37|0.042497
19:17:39|0.042497
19:17:40|0.042497
19:17:40|0.042485
19:17:42|0.042472
19:17:42|0.04245
19:17:43|0.04245
19:17:44|0.04245
19:17:46|0.04245
19:17:46|0.04247
19:17:48|0.042484
19:17:50|0.042463
19:17:51|0.04246
19:17:52|0.042497
19:17:53|0.042469
19:17:54|0.042449
19:17:54|0.042447
19:17:56|0.042457
19:17:56|0.042457
19:17:58|0.04248
19:17:58|0.042467
19:18:00|0.04248
19:18:01|0.04248
19:18:02|0.042472
19:18:03|0.042474
19:18:05|0.042474
19:18:06|0.042472
19:18:06|0.042458
19:18:07|0.042434
19:18:09|0.0424
19:18:10|0.042397
19:18:11|0.04239
19:18:12|0.042397
19:18:13|0.042397
19:18:13|0.042397
19:18:15|0.042437
19:18:16|0.042417
19:18:17|0.042398
19:18:18|0.042403
19:18:19|0.042398
19:18:20|0.042389
19:18:21|0.042389
19:18:22|0.042399
19:18:23|0.042403
19:18:24|0.042411
19:18:25|0.042397
19:18:26|0.042391
19:18:27|0.042421
19:18:28|0.042412
19:18:29|0.042412
19:18:30|0.042421
19:18:31|0.042421
19:18:32|0.042439
19:18:33|0.042436
19:18:34|0.042436
19:18:35|0.042436
19:18:36|0.042436
19:18:37|0.042439
19:18:39|0.042439
19:18:39|0.042456
19:18:40|0.042456
19:18:42|0.042425
19:18:42|0.042421
19:18:43|0.042421
19:18:44|0.042422
19:18:45|0.042422
19:18:46|0.042439
19:18:48|0.042439
19:18:50|0.042429
19:18:51|0.042429
19:18:51|0.042422
19:18:53|0.042422
19:18:54|0.042407
19:18:54|0.042399
19:18:56|0.042416
19:18:57|0.042415
19:18:58|0.042404
19:18:59|0.042404
19:19:00|0.042405
19:19:01|0.042371
19:19:02|0.042384
19:19:03|0.042354
19:19:04|0.042361
19:19:05|0.042361
19:19:06|0.042352
19:19:07|0.042351
19:19:08|0.042378
19:19:09|0.042388
19:19:10|0.042388
19:19:11|0.042367
19:19:12|0.042388
19:19:13|0.042388
19:19:15|0.042415
19:19:16|0.042421
19:19:17|0.042402
19:19:18|0.042432
19:19:19|0.042399
19:19:20|0.042379
19:19:21|0.042387
19:19:21|0.042428
19:19:23|0.042382
19:19:24|0.042387
19:19:24|0.042383
19:19:25|0.042383
19:19:26|0.042382
19:19:27|0.042352
19:19:29|0.042347
19:19:30|0.042346
19:19:31|0.042365
19:19:32|0.042365
19:19:33|0.042381
19:19:34|0.042387
19:19:35|0.042398
19:19:36|0.042398
19:19:37|0.042385
19:19:38|0.042386
19:19:39|0.04236
19:19:40|0.042311
19:19:41|0.042332
19:19:42|0.042332
19:19:43|0.042332
19:19:44|0.042333
19:19:45|0.042319
19:19:46|0.042318
19:19:47|0.042317
19:19:49|0.042298
19:19:50|0.042266
19:19:51|0.04225
19:19:52|0.04225
19:19:54|0.042238
19:19:54|0.0422
19:19:56|0.042201
19:19:56|0.042242
19:19:58|0.042222
19:19:59|0.0422
19:19:59|0.042243
19:20:00|0.042224
19:20:02|0.042232
19:20:02|0.042243
19:20:03|0.042213
19:20:04|0.042222
19:20:05|0.042179
19:20:07|0.042219
19:20:08|0.042219
19:20:09|0.042215
19:20:09|0.04224
19:20:11|0.042258
19:20:12|0.042271
19:20:13|0.042272
19:20:14|0.042272
19:20:15|0.042315
19:20:16|0.0423
19:20:17|0.0423
19:20:18|0.0423
19:20:19|0.042315
19:20:20|0.042315
19:20:21|0.042304
19:20:22|0.042304
19:20:23|0.042315
19:20:24|0.042315
19:20:25|0.042315
19:20:26|0.042317
19:20:27|0.042317
19:20:28|0.042324
19:20:29|0.042324
19:20:30|0.042478
19:20:31|0.042484
19:20:32|0.042472
19:20:33|0.042472
19:20:34|0.042472
19:20:35|0.042472
19:20:36|0.042503
19:20:37|0.042509
19:20:38|0.042475
19:20:39|0.042488
19:20:40|0.042467
19:20:41|0.042422
19:20:42|0.042422
19:20:43|0.042423
19:20:44|0.042432
19:20:45|0.042439
19:20:47|0.042409
19:20:47|0.042437
19:20:49|0.042431
19:20:51|0.042347
19:20:52|0.042333
19:20:52|0.042342
19:20:54|0.042329
19:20:54|0.04233
19:20:56|0.04233
19:20:57|0.04233
19:20:57|0.042309
19:20:59|0.04231
19:21:00|0.042293
19:21:00|0.042293
19:21:01|0.042302
19:21:02|0.042302
19:21:03|0.042314
19:21:05|0.04233
19:21:06|0.042347
19:21:08|0.042368
19:21:08|0.04236
19:21:09|0.04236
19:21:10|0.04236
19:21:11|0.042365
19:21:12|0.042328
19:21:14|0.042251
19:21:15|0.042238
19:21:16|0.042203
19:21:17|0.042306
19:21:18|0.042264
19:21:19|0.042301
19:21:20|0.042301
19:21:21|0.042291
19:21:22|0.042272
19:21:23|0.042237
19:21:24|0.042247
19:21:25|0.042259
19:21:26|0.042226
19:21:27|0.042239
19:21:28|0.04221
19:21:30|0.04224
19:21:31|0.042231
19:21:31|0.042232
19:21:32|0.042215
19:21:34|0.042205
19:21:34|0.04221
19:21:36|0.042197
19:21:36|0.042194
19:21:37|0.042246
19:21:39|0.042207
19:21:40|0.042203
19:21:41|0.042207
19:21:42|0.042207
19:21:43|0.042199
19:21:43|0.042185
19:21:45|0.042191
19:21:46|0.042206
19:21:47|0.042195
19:21:48|0.042182
19:21:49|0.042185
19:21:50|0.042185
19:21:50|0.042207
19:21:52|0.042195
19:21:54|0.042195
19:21:55|0.042189
19:21:56|0.04221
19:21:57|0.042214
19:21:57|0.042214
19:21:58|0.042214
19:22:00|0.04224
19:22:00|0.042214
19:22:01|0.04221
19:22:03|0.042253
19:22:04|0.042294
19:22:04|0.042313
19:22:06|0.042313
19:22:06|0.042323
19:22:08|0.042273
19:22:09|0.042286
19:22:10|0.042296
19:22:11|0.04228
19:22:12|0.04228
19:22:13|0.04228
19:22:14|0.042252
19:22:15|0.042271
19:22:16|0.042256
19:22:17|0.042257
19:22:19|0.042257
19:22:19|0.042242
19:22:20|0.042255
19:22:22|0.042255
19:22:23|0.042212
19:22:24|0.042202
19:22:25|0.042202
19:22:25|0.042204
19:22:27|0.0422
19:22:28|0.0422
19:22:29|0.0422
19:22:30|0.0422
19:22:31|0.0422
19:22:32|0.042217
19:22:33|0.042217
19:22:34|0.042217
19:22:35|0.042217
19:22:36|0.042253
19:22:37|0.042253
19:22:38|0.04224
19:22:39|0.04224
19:22:40|0.042256
19:22:41|0.042256
19:22:42|0.042256
19:22:43|0.042238
19:22:44|0.042252
19:22:45|0.042253
19:22:46|0.042242
19:22:47|0.04224
19:22:48|0.042271
19:22:49|0.04226
19:22:50|0.042194
19:22:52|0.042193
19:22:53|0.042193
19:22:54|0.042187
19:22:56|0.042193
19:22:57|0.042193
19:22:58|0.042164
19:22:58|0.042205
19:22:59|0.04223
19:23:01|0.042216
19:23:02|0.042218
19:23:03|0.042218
19:23:04|0.042218
19:23:05|0.04225
19:23:06|0.04227
19:23:07|0.042281
19:23:07|0.042295
19:23:09|0.042307
19:23:10|0.042315
19:23:11|0.042296
19:23:11|0.042291
19:23:13|0.042291
19:23:14|0.042291
19:23:15|0.042271
19:23:16|0.042271
19:23:17|0.042253
19:23:17|0.042292
19:23:20|0.042255
19:23:21|0.042255
19:23:22|0.042255
19:23:22|0.042252
19:23:23|0.042252
19:23:25|0.042247
19:23:25|0.042214
19:23:27|0.042186
19:23:28|0.042242
19:23:28|0.042214
19:23:29|0.042215
19:23:30|0.042215
19:23:32|0.04222
19:23:32|0.042212
19:23:34|0.042215
19:23:34|0.042203
19:23:36|0.0422
19:23:37|0.0422
19:23:37|0.042185
19:23:39|0.042204
19:23:40|0.0422
19:23:40|0.042227
19:23:41|0.042227
19:23:43|0.042227
19:23:44|0.042215
19:23:44|0.042224
19:23:45|0.042224
19:23:46|0.042224
19:23:48|0.042223
19:23:49|0.042208
19:23:50|0.042206
19:23:50|0.042206
19:23:52|0.042206
19:23:53|0.042232
19:23:55|0.04224
19:23:56|0.042254
19:23:57|0.042226
19:23:57|0.042232
19:23:59|0.042232
19:24:01|0.042201
19:24:02|0.042201
19:24:03|0.042217
19:24:04|0.042206
19:24:04|0.042216
19:24:05|0.042217
19:24:07|0.042232
19:24:07|0.042232
19:24:09|0.042232
19:24:10|0.042229
19:24:10|0.042229
19:24:11|0.042229
19:24:12|0.042247
19:24:13|0.042232
19:24:15|0.042232
19:24:16|0.042242
19:24:16|0.042242
19:24:17|0.042228
19:24:19|0.042231
19:24:20|0.042231
19:24:21|0.042228
19:24:22|0.042229
19:24:23|0.042216
19:24:24|0.042216
19:24:25|0.042213
19:24:26|0.042213
19:24:27|0.042213
19:24:28|0.042213
19:24:29|0.042231
19:24:30|0.042219
19:24:31|0.042209
19:24:32|0.042226
19:24:33|0.042221
19:24:35|0.042221
19:24:35|0.042217
19:24:36|0.042217
19:24:37|0.042205
19:24:39|0.042209
19:24:40|0.042215
19:24:41|0.042215
19:24:41|0.042225
19:24:43|0.042231
19:24:43|0.042256
19:24:44|0.042249
19:24:45|0.042217
19:24:46|0.042217
19:24:47|0.042267
19:24:48|0.042267
19:24:49|0.042267
19:24:50|0.042249
19:24:51|0.042253
19:24:53|0.042249
19:24:54|0.042249
19:24:54|0.042228
19:24:56|0.0422
19:24:56|0.0422
19:24:58|0.042205
19:24:59|0.042205
19:25:00|0.042205
19:25:01|0.042219
19:25:02|0.042197
19:25:03|0.042184
19:25:04|0.042164
19:25:04|0.042126
19:25:07|0.042159
19:25:07|0.042147
19:25:09|0.042176
19:25:10|0.04218
19:25:11|0.042177
19:25:12|0.042179
19:25:13|0.042145
19:25:14|0.042151
19:25:15|0.042109
19:25:16|0.042107
19:25:17|0.042098
19:25:18|0.042098
19:25:19|0.042073
19:25:21|0.042064
19:25:22|0.042093
19:25:23|0.042092
19:25:24|0.042112
19:25:25|0.042143
19:25:27|0.042176
19:25:27|0.042211
19:25:29|0.0423
19:25:30|0.042303
19:25:31|0.042293
19:25:32|0.042266
19:25:33|0.04229
19:25:34|0.042264
19:25:35|0.042306
19:25:36|0.042353
19:25:37|0.0424
19:25:39|0.042401
19:25:40|0.042407
19:25:41|0.042437
19:25:42|0.042413
19:25:43|0.042427
19:25:44|0.042427
19:25:44|0.042427
19:25:45|0.042449
19:25:47|0.042441
19:25:48|0.042446
19:25:49|0.042457
19:25:50|0.042459
19:25:51|0.042449
19:25:52|0.042458
19:25:53|0.042457
19:25:54|0.042406
19:25:55|0.042406
19:25:56|0.04243
19:25:57|0.042446
19:25:58|0.04245
19:25:59|0.042445
19:26:00|0.042485
19:26:01|0.042483
19:26:03|0.042485
19:26:04|0.042456
19:26:05|0.042456
19:26:06|0.042424
19:26:07|0.042424
19:26:08|0.042329
19:26:09|0.04236
19:26:10|0.042364
19:26:11|0.042354
19:26:12|0.042316
19:26:12|0.042302
19:26:14|0.042321
19:26:15|0.042311
19:26:16|0.04233
19:26:16|0.042321
19:26:18|0.042315
19:26:19|0.042315
19:26:20|0.042315
19:26:20|0.042357
19:26:23|0.042275
19:26:23|0.042242
19:26:24|0.042296
19:26:26|0.042294
19:26:26|0.042262
19:26:28|0.042226
19:26:28|0.042213
19:26:30|0.042201
19:26:31|0.04218
19:26:32|0.042185
19:26:32|0.042213
19:26:34|0.042229
19:26:36|0.042227
19:26:36|0.042218
19:26:38|0.042214
19:26:39|0.042216
19:26:39|0.042225
19:26:41|0.042216
19:26:41|0.042243
19:26:42|0.042239
19:26:43|0.042192
19:26:44|0.042229
19:26:46|0.042236
19:26:47|0.042265
19:26:47|0.042263
19:26:49|0.042235
19:26:50|0.042235
19:26:50|0.042244
19:26:52|0.042244
19:26:53|0.042235
19:26:54|0.042252
19:26:55|0.04225
19:26:56|0.04225
19:26:57|0.042247
19:26:58|0.04225
19:26:59|0.04225
19:27:00|0.04225
19:27:01|0.04225
19:27:02|0.04227
19:27:03|0.04227
19:27:04|0.042257
19:27:05|0.042251
19:27:06|0.04221
19:27:07|0.042199
19:27:08|0.042179
19:27:09|0.042179
19:27:10|0.042179
19:27:11|0.042171
19:27:12|0.042185
19:27:13|0.042185
19:27:14|0.042211
19:27:15|0.042177
19:27:16|0.042193
19:27:17|0.042184
19:27:18|0.042184
19:27:19|0.042194
19:27:20|0.042177
19:27:21|0.042183
19:27:22|0.042184
19:27:23|0.042178
19:27:25|0.042184
19:27:26|0.042195
19:27:28|0.04219
19:27:29|0.042177
19:27:29|0.042134
19:27:30|0.042171
19:27:32|0.04216
19:27:32|0.042162
19:27:34|0.042152
19:27:35|0.042128
19:27:35|0.04213
19:27:37|0.042143
19:27:37|0.042148
19:27:38|0.042198
19:27:39|0.042204
19:27:40|0.04218
19:27:42|0.042204
19:27:43|0.042211
19:27:43|0.042209
19:27:45|0.042179
19:27:46|0.042194
19:27:47|0.042213
19:27:48|0.042202
19:27:49|0.04219
19:27:50|0.04221
19:27:51|0.042177
19:27:52|0.042151
19:27:53|0.042151
19:27:54|0.042151
19:27:55|0.042124
19:27:56|0.042161
19:27:57|0.042166
19:27:58|0.042166
19:27:59|0.042167
19:28:00|0.042151
19:28:01|0.042151
19:28:02|0.042151
19:28:03|0.042141
19:28:04|0.042141
19:28:05|0.042141
19:28:06|0.042141
19:28:08|0.042097
19:28:09|0.0421
19:28:10|0.042106
19:28:10|0.04205
19:28:12|0.042093
19:28:13|0.042094
19:28:13|0.042094
19:28:15|0.042094
19:28:16|0.042099
19:28:16|0.042099
19:28:18|0.042099
19:28:19|0.042112
19:28:20|0.042108
19:28:20|0.042111
19:28:22|0.042111
19:28:23|0.042111
19:28:25|0.042112
19:28:26|0.042112
19:28:27|0.042102
19:28:28|0.042102
19:28:30|0.04211
19:28:31|0.042109
19:28:31|0.042102
19:28:32|0.04211
19:28:34|0.042127
19:28:35|0.042113
19:28:35|0.042113
19:28:37|0.042124
19:28:37|0.042124
19:28:39|0.042113
19:28:39|0.042113
19:28:40|0.042112
19:28:41|0.042112
19:28:42|0.042121
19:28:44|0.042111
19:28:44|0.042111
19:28:46|0.042111
19:28:47|0.042111
19:28:48|0.042102
19:28:48|0.042116
19:28:49|0.042113
19:28:50|0.042099
19:28:52|0.042111
19:28:53|0.042111
19:28:54|0.042111
19:28:55|0.042101
19:28:56|0.042101
19:28:57|0.042101
19:28:58|0.042101
19:28:59|0.04211
19:29:00|0.042101
19:29:01|0.042101
19:29:02|0.042101
19:29:03|0.042101
19:29:03|0.042102
19:29:05|0.042129
19:29:05|0.042129
19:29:07|0.042101
19:29:08|0.042101
19:29:08|0.04213
19:29:10|0.042145
19:29:11|0.042145
19:29:12|0.042177
19:29:13|0.042186
19:29:14|0.042204
19:29:15|0.042218
19:29:16|0.042196
19:29:17|0.042174
19:29:18|0.042174
19:29:18|0.042186
19:29:20|0.042186
19:29:20|0.042187
19:29:21|0.042187
19:29:22|0.042194
19:29:24|0.042187
19:29:25|0.042187
19:29:27|0.042187
19:29:28|0.042231
19:29:29|0.042231
19:29:30|0.042231
19:29:31|0.042232
19:29:31|0.042232
19:29:33|0.042228
19:29:34|0.042239
19:29:35|0.042197
19:29:36|0.042194
19:29:37|0.042173
19:29:38|0.042173
19:29:39|0.04213
19:29:39|0.04213
19:29:40|0.042123
19:29:42|0.042123
19:29:42|0.042128
19:29:43|0.042148
19:29:45|0.042148
19:29:46|0.042148
19:29:47|0.042147
19:29:47|0.042147
19:29:49|0.042176
19:29:49|0.042183
19:29:51|0.042183
19:29:52|0.042183
19:29:53|0.042148
19:29:54|0.042148
19:29:55|0.042148
19:29:56|0.042148
19:29:57|0.042148
19:29:58|0.042176
19:29:59|0.042176
19:30:00|0.042176
19:30:01|0.042157
19:30:02|0.042167
19:30:03|0.042128
19:30:04|0.042153
19:30:05|0.042103
19:30:06|0.042136
19:30:07|0.042126
19:30:08|0.042197
19:30:09|0.042243
19:30:10|0.042277
19:30:11|0.042277
19:30:12|0.042292
19:30:13|0.042273
19:30:14|0.042273
19:30:15|0.042273
19:30:16|0.042274
19:30:17|0.042274
19:30:18|0.042243
19:30:19|0.04217
19:30:20|0.04217
19:30:21|0.04217
19:30:22|0.042214
19:30:23|0.04221
19:30:24|0.042199
19:30:25|0.042199
19:30:26|0.042197
19:30:27|0.042199
19:30:29|0.042227
19:30:30|0.042208
19:30:32|0.042195
19:30:33|0.04221
19:30:34|0.042156
19:30:34|0.042122
19:30:35|0.042106
19:30:36|0.042126
19:30:37|0.042126
19:30:39|0.0421
19:30:39|0.0421
19:30:41|0.042105
19:30:42|0.0421
19:30:42|0.042117
19:30:44|0.042091
19:30:45|0.04209
19:30:46|0.042089
19:30:47|0.042089
19:30:48|0.0421
19:30:48|0.042104
19:30:50|0.042077
19:30:51|0.042058
19:30:52|0.042075
19:30:53|0.042078
19:30:54|0.042052
19:30:55|0.042065
19:30:56|0.042065
19:30:57|0.042057
19:30:58|0.042058
19:30:59|0.042063
19:31:00|0.042074
19:31:01|0.042061
19:31:03|0.042052
19:31:03|0.042082
19:31:04|0.042079
19:31:06|0.042078
19:31:07|0.042077
19:31:08|0.042077
19:31:09|0.042077
19:31:11|0.042073
19:31:11|0.042072
19:31:12|0.042071
19:31:13|0.042109
19:31:14|0.042106
19:31:15|0.042083
19:31:16|0.042082
19:31:17|0.042086
19:31:18|0.042086
19:31:19|0.042086
19:31:20|0.042095
19:31:21|0.0421
19:31:22|0.042109
19:31:23|0.04211
19:31:24|0.042093
19:31:26|0.042084
19:31:27|0.0421
19:31:27|0.042094
19:31:28|0.042109
19:31:29|0.042098
19:31:31|0.042074
19:31:32|0.042104
19:31:33|0.0421
19:31:34|0.042109
19:31:35|0.042112
19:31:36|0.042128
19:31:37|0.042123
19:31:38|0.04211
19:31:39|0.042144
19:31:40|0.042149
19:31:41|0.042154
19:31:42|0.042145
19:31:43|0.042145
19:31:45|0.042145
19:31:46|0.042145
19:31:46|0.042162
19:31:47|0.042174
19:31:48|0.042162
19:31:50|0.042177
19:31:50|0.042177
19:31:51|0.042175
19:31:53|0.042186
19:31:53|0.042186
19:31:54|0.042186
19:31:55|0.04216
19:31:56|0.042186
19:31:58|0.042177
19:31:59|0.042153
19:32:00|0.04218
19:32:01|0.04218
19:32:02|0.042161
19:32:03|0.042161
19:32:04|0.042152
19:32:05|0.042159
19:32:06|0.04215
19:32:08|0.042174
19:32:08|0.042128
19:32:09|0.04215
19:32:11|0.04215
19:32:11|0.042162
19:32:12|0.042162
19:32:14|0.042162
19:32:14|0.042186
19:32:15|0.042185
19:32:17|0.0422
19:32:18|0.0422
19:32:19|0.0422
19:32:19|0.0422
19:32:20|0.042195
19:32:21|0.0422
19:32:23|0.042211
19:32:23|0.042206
19:32:24|0.042206
19:32:25|0.042206
19:32:26|0.042212
19:32:28|0.042246
19:32:30|0.042248
19:32:31|0.042242
19:32:31|0.042242
19:32:33|0.042223
19:32:34|0.042223
19:32:34|0.042252
19:32:36|0.042248
19:32:37|0.042272
19:32:38|0.042252
19:32:39|0.042257
19:32:39|0.042257
19:32:40|0.042256
19:32:42|0.042256
19:32:43|0.042279
19:32:44|0.04226
19:32:45|0.04226
19:32:46|0.04226
19:32:46|0.04226
19:32:48|0.042279
19:32:49|0.042279
19:32:49|0.042266
19:32:51|0.042255
19:32:52|0.042255
19:32:53|0.042266
19:32:54|0.04226
19:32:54|0.04226
19:32:56|0.042248
19:32:57|0.042248
19:32:58|0.042248
19:32:59|0.042244
19:32:59|0.042244
19:33:00|0.042193
19:33:01|0.042194
19:33:03|0.04219
19:33:04|0.042192
19:33:05|0.042203
19:33:06|0.042201
19:33:06|0.042196
19:33:08|0.042196
19:33:08|0.042199
19:33:10|0.042199
19:33:11|0.042193
19:33:11|0.042193
19:33:13|0.042192
19:33:14|0.042192
19:33:15|0.042179
19:33:16|0.042175
19:33:17|0.042173
19:33:18|0.04219
19:33:19|0.042177
19:33:20|0.042177
19:33:21|0.042176
19:33:22|0.042143
19:33:23|0.042143
19:33:24|0.042143
19:33:25|0.042143
19:33:26|0.042143
19:33:27|0.042135
19:33:28|0.042146
19:33:30|0.042148
19:33:30|0.042135
19:33:31|0.04215
19:33:32|0.04215
19:33:33|0.042128
19:33:35|0.042136
19:33:35|0.042109
19:33:36|0.042109
19:33:37|0.042075
19:33:39|0.042075
19:33:40|0.042091
19:33:40|0.042091
19:33:42|0.042091
19:33:43|0.042081
19:33:44|0.042089
19:33:44|0.042089
19:33:46|0.042089
19:33:46|0.042112
19:33:48|0.042192
19:33:49|0.042184
19:33:50|0.042192
19:33:51|0.04218
19:33:52|0.04218
19:33:53|0.042178
19:33:54|0.042192
19:33:55|0.042177
19:33:56|0.042177
19:33:58|0.042177
19:33:59|0.042194
19:33:59|0.0422
19:34:00|0.042195
19:34:01|0.042212
19:34:02|0.042195
19:34:04|0.042226
19:34:05|0.042252
19:34:06|0.04226
19:34:07|0.04226
19:34:07|0.04226
19:34:09|0.042229
19:34:09|0.042229
19:34:11|0.042229
19:34:12|0.042257
19:34:12|0.042232
19:34:13|0.042282
19:34:15|0.042282
19:34:16|0.042282
19:34:16|0.042255
19:34:18|0.042272
19:34:18|0.042243
19:34:19|0.042229
19:34:20|0.042229
19:34:21|0.042229
19:34:22|0.04227
19:34:24|0.042262
19:34:25|0.042262
19:34:25|0.04228
19:34:27|0.042268
19:34:28|0.042284
19:34:29|0.042284
19:34:30|0.042285
19:34:31|0.042297
19:34:33|0.042296
19:34:34|0.042299
19:34:35|0.042285
19:34:36|0.042285
19:34:37|0.042299
19:34:37|0.04232
19:34:39|0.042315
19:34:39|0.042318
19:34:41|0.042318
19:34:42|0.042318
19:34:42|0.04232
19:34:43|0.042313
19:34:44|0.042307
19:34:45|0.042329
19:34:46|0.042307
19:34:48|0.042318
19:34:49|0.042318
19:34:50|0.042313
19:34:50|0.042329
19:34:51|0.042306
19:34:52|0.042319
19:34:53|0.042321
19:34:55|0.042301
19:34:56|0.042302
19:34:57|0.042325
19:34:58|0.042325
19:34:59|0.042329
19:35:00|0.04244
19:35:00|0.042409
19:35:02|0.042428
19:35:02|0.042428
19:35:04|0.042428
19:35:05|0.042412
19:35:05|0.042412
19:35:07|0.042401
19:35:08|0.042419
19:35:09|0.042421
19:35:10|0.042412
19:35:10|0.042412
19:35:11|0.042368
19:35:13|0.042368
19:35:14|0.042369
19:35:15|0.042369
19:35:15|0.042366
19:35:17|0.042336
19:35:18|0.042331
19:35:19|0.042318
19:35:20|0.042318
19:35:21|0.042332
19:35:21|0.04231
19:35:22|0.042317
19:35:24|0.042311
19:35:24|0.042311
19:35:26|0.042296
19:35:27|0.042296
19:35:28|0.042335
19:35:29|0.042331
19:35:30|0.04233
19:35:32|0.04233
19:35:33|0.042335
19:35:34|0.042339
19:35:35|0.042339
19:35:36|0.042339
19:35:37|0.042339
19:35:38|0.0423
19:35:39|0.042305
19:35:40|0.042297
19:35:41|0.042305
19:35:42|0.042266
19:35:43|0.042238
19:35:44|0.042242
19:35:45|0.04223
19:35:46|0.04223
19:35:47|0.04223
19:35:48|0.04224
19:35:49|0.04223
19:35:50|0.042212
19:35:51|0.042212
19:35:52|0.042235
19:35:53|0.042235
19:35:54|0.042249
19:35:56|0.042275
19:35:57|0.042264
19:35:58|0.042279
19:35:58|0.04227
19:35:59|0.042271
19:36:01|0.042291
19:36:02|0.042291
19:36:03|0.042291
19:36:03|0.042285
19:36:05|0.042285
19:36:06|0.042299
19:36:07|0.042299
19:36:08|0.042299
19:36:09|0.042317
19:36:10|0.042365
19:36:11|0.042353
19:36:12|0.042334
19:36:13|0.042326
19:36:14|0.042315
19:36:15|0.042337
19:36:16|0.042337
19:36:16|0.042311
19:36:18|0.042315
19:36:19|0.042333
19:36:20|0.042304
19:36:21|0.042304
19:36:22|0.042303
19:36:23|0.042313
19:36:24|0.042313
19:36:25|0.042313
19:36:26|0.042299
19:36:27|0.042299
19:36:28|0.042299
19:36:29|0.042294
19:36:30|0.042287
19:36:31|0.042262
19:36:33|0.04226
19:36:33|0.04226
19:36:35|0.042211
19:36:35|0.042215
19:36:36|0.042232
19:36:38|0.042236
19:36:39|0.042236
19:36:39|0.042204
19:36:40|0.0422
19:36:41|0.042221
19:36:42|0.042221
19:36:44|0.042221
19:36:45|0.042201
19:36:45|0.042201
19:36:46|0.042213
19:36:48|0.042194
19:36:48|0.042193
19:36:49|0.042185
19:36:50|0.042164
19:36:51|0.042173
19:36:52|0.042181
19:36:54|0.042177
19:36:55|0.042193
19:36:55|0.042177
19:36:57|0.042204
19:36:57|0.042187
19:36:59|0.042186
19:37:00|0.042198
19:37:01|0.04219
19:37:02|0.042228
19:37:03|0.042187
19:37:05|0.042207
19:37:05|0.042198
19:37:06|0.042211
19:37:07|0.042206
19:37:09|0.042217
19:37:09|0.042204
19:37:10|0.042204
19:37:11|0.042204
19:37:12|0.042193
19:37:13|0.042204
19:37:14|0.042204
19:37:15|0.042191
19:37:16|0.04219
19:37:17|0.04219
19:37:18|0.042179
19:37:19|0.042179
19:37:20|0.042159
19:37:21|0.042159
19:37:22|0.04216
19:37:24|0.04216
19:37:25|0.04216
19:37:25|0.04216
19:37:26|0.04216
19:37:27|0.042146
19:37:28|0.042147
19:37:29|0.042165
19:37:30|0.04216
19:37:31|0.04216
19:37:33|0.04216
19:37:34|0.042188
19:37:35|0.042152
19:37:37|0.042142
19:37:37|0.042142
19:37:39|0.042142
19:37:40|0.042142
19:37:41|0.042142
19:37:42|0.042142
19:37:43|0.042142
19:37:44|0.042182
19:37:45|0.042167
19:37:45|0.042167
19:37:46|0.042167
19:37:48|0.042167
19:37:48|0.042167
19:37:50|0.042167
19:37:51|0.042167
19:37:52|0.042158
19:37:53|0.042164
19:37:54|0.042217
19:37:55|0.042223
19:37:56|0.042213
19:37:58|0.04223
19:37:59|0.04223
19:37:59|0.04223
19:38:00|0.04223
19:38:01|0.04223
19:38:02|0.04223
19:38:03|0.04223
19:38:05|0.042223
19:38:05|0.042223
19:38:06|0.042223
19:38:07|0.042223
19:38:08|0.042231
19:38:09|0.04223
19:38:11|0.04223
19:38:11|0.04221
19:38:12|0.042201
19:38:13|0.042223
19:38:14|0.042223
19:38:16|0.042223
19:38:16|0.04224
19:38:17|0.04224
19:38:18|0.042231
19:38:19|0.042255
19:38:21|0.042255
19:38:21|0.042233
19:38:23|0.042268
19:38:24|0.042268
19:38:24|0.042233
19:38:25|0.042239
19:38:26|0.042265
19:38:28|0.042264
19:38:28|0.042266
19:38:29|0.042263
19:38:30|0.042263
19:38:31|0.042268
19:38:32|0.042268
19:38:34|0.042268
19:38:36|0.042271
19:38:36|0.042271
19:38:38|0.042302
19:38:38|0.042302
19:38:40|0.042305
19:38:41|0.042294
19:38:41|0.042279
19:38:42|0.042279
19:38:44|0.042278
19:38:44|0.042293
19:38:45|0.042293
19:38:47|0.042293
19:38:47|0.042266
19:38:48|0.042264
19:38:49|0.042269
19:38:51|0.042269
19:38:52|0.042278
19:38:53|0.042273
19:38:53|0.042295
19:38:55|0.042287
19:38:56|0.042286
19:38:57|0.042297
19:38:58|0.042297
19:38:59|0.042325
19:39:00|0.042329
19:39:01|0.042311
19:39:01|0.04233
19:39:03|0.042331
19:39:04|0.04233
19:39:05|0.042317
19:39:06|0.042336
19:39:07|0.042336
19:39:08|0.042335
19:39:09|0.042345
19:39:10|0.042347
19:39:11|0.042347
19:39:12|0.042347
19:39:13|0.042364
19:39:14|0.042364
19:39:15|0.042364
19:39:16|0.042361
19:39:17|0.042361
19:39:18|0.042309
19:39:19|0.042311
19:39:20|0.042311
19:39:21|0.042347
19:39:23|0.042331
19:39:23|0.042337
19:39:24|0.042331
19:39:25|0.042312
19:39:26|0.04232
19:39:27|0.042299
19:39:28|0.042299
19:39:30|0.042319
19:39:31|0.042321
19:39:32|0.042321
19:39:33|0.042321
19:39:34|0.042335
19:39:36|0.042312
19:39:37|0.042313
19:39:38|0.042321
19:39:40|0.042312
19:39:41|0.042327
19:39:42|0.042327
19:39:44|0.042321
19:39:44|0.042321
19:39:45|0.042322
19:39:47|0.042322
19:39:48|0.042335
19:39:49|0.042335
19:39:50|0.042335
19:39:50|0.042335
19:39:52|0.042335
19:39:52|0.042335
19:39:53|0.042335
19:39:55|0.042334
19:39:56|0.042334
19:39:57|0.042335
19:39:58|0.042334
19:39:59|0.042335
19:39:59|0.042337
19:40:00|0.042347
19:40:01|0.042349
19:40:02|0.042335
19:40:03|0.042367
19:40:05|0.042367
19:40:05|0.042349
19:40:07|0.042372
19:40:07|0.042357
19:40:08|0.042357
19:40:10|0.042375
19:40:10|0.042378
19:40:12|0.042383
19:40:12|0.042383
19:40:13|0.042384
19:40:14|0.042384
19:40:16|0.042385
19:40:16|0.04238
19:40:18|0.04238
19:40:19|0.042345
19:40:19|0.042347
19:40:21|0.042362
19:40:21|0.042362
19:40:23|0.042357
19:40:23|0.042343
19:40:25|0.042362
19:40:25|0.042362
19:40:26|0.042264
19:40:28|0.042264
19:40:28|0.042263
19:40:29|0.042267
19:40:30|0.042256
19:40:32|0.042253
19:40:32|0.042253
19:40:34|0.042268
19:40:35|0.042279
19:40:37|0.042295
19:40:37|0.042291
19:40:38|0.042298
19:40:40|0.042285
19:40:40|0.042285
19:40:42|0.042285
19:40:42|0.042296
19:40:43|0.042311
19:40:44|0.042309
19:40:45|0.042332
19:40:46|0.042332
19:40:47|0.042331
19:40:48|0.042344
19:40:50|0.042357
19:40:51|0.042385
19:40:51|0.0424
19:40:52|0.042378
19:40:54|0.04238
19:40:54|0.042361
19:40:56|0.042361
19:40:57|0.042374
19:40:58|0.042375
19:40:59|0.042375
19:40:59|0.042384
19:41:01|0.042384
19:41:02|0.042384
19:41:02|0.042384
19:41:04|0.042402
19:41:04|0.042393
19:41:05|0.042438
19:41:07|0.042443
19:41:07|0.042427
19:41:08|0.042429
19:41:10|0.042448
19:41:11|0.042443
19:41:12|0.042432
19:41:13|0.042401
19:41:15|0.04241
19:41:16|0.042362
19:41:16|0.042362
19:41:18|0.042363
19:41:18|0.042334
19:41:20|0.042334
19:41:21|0.042348
19:41:22|0.042335
19:41:23|0.042336
19:41:24|0.042348
19:41:25|0.042285
19:41:26|0.042285
19:41:26|0.042285
19:41:28|0.042285
19:41:29|0.04229
19:41:29|0.042272
19:41:31|0.04227
19:41:31|0.04227
19:41:33|0.042304
19:41:34|0.042304
19:41:34|0.0423
19:41:36|0.042303
19:41:37|0.042303
19:41:38|0.042303
19:41:39|0.042303
19:41:40|0.042302
19:41:41|0.042302
19:41:42|0.04231
19:41:43|0.04231
19:41:44|0.04231
19:41:45|0.04231
19:41:46|0.042335
19:41:47|0.042336
19:41:48|0.042336
19:41:49|0.042329
19:41:50|0.042329
19:41:51|0.042315
19:41:52|0.042326
19:41:53|0.04231
19:41:54|0.042313
19:41:55|0.042296
19:41:56|0.042296
19:41:57|0.042337
19:41:58|0.042337
19:41:59|0.04234
19:42:00|0.04234
19:42:02|0.042345
19:42:02|0.042341
19:42:04|0.042341
19:42:05|0.042341
19:42:06|0.042342
19:42:07|0.042338
19:42:08|0.042339
19:42:09|0.042313
19:42:10|0.04232
19:42:11|0.042278
19:42:12|0.042276
19:42:13|0.042296
19:42:14|0.042297
19:42:15|0.042297
19:42:16|0.0423
19:42:17|0.0423
19:42:18|0.0423
19:42:19|0.0423
19:42:20|0.042279
19:42:21|0.04225
19:42:22|0.042245
19:42:23|0.042243
19:42:24|0.042233
19:42:25|0.0422
19:42:26|0.042199
19:42:27|0.042199
19:42:28|0.0422
19:42:30|0.042223
19:42:31|0.042267
19:42:32|0.042272
19:42:33|0.042285
19:42:34|0.042262
19:42:35|0.042262
19:42:36|0.042262
19:42:37|0.042291
19:42:38|0.042267
19:42:38|0.042267
19:42:40|0.042267
19:42:41|0.042269
19:42:42|0.042271
19:42:42|0.042279
19:42:44|0.042279
19:42:45|0.042279
19:42:46|0.042284
19:42:46|0.042258
19:42:48|0.042267
19:42:49|0.042267
19:42:50|0.042267
19:42:51|0.042267
19:42:52|0.042267
19:42:53|0.042266
19:42:54|0.042266
19:42:55|0.042266
19:42:56|0.042264
19:42:57|0.042264
19:42:58|0.042238
19:42:59|0.042235
19:43:00|0.042235
19:43:02|0.042216
19:43:03|0.042219
19:43:04|0.042208
19:43:05|0.042221
19:43:06|0.042233
19:43:08|0.042233
19:43:09|0.042227
19:43:10|0.042227
19:43:10|0.042227
19:43:11|0.042171
19:43:13|0.042171
19:43:14|0.042186
19:43:15|0.042184
19:43:16|0.0422
19:43:17|0.0422
19:43:18|0.042185
19:43:19|0.042185
19:43:19|0.042171
19:43:21|0.042162
19:43:22|0.042176
19:43:23|0.042155
19:43:24|0.042155
19:43:25|0.042155
19:43:26|0.042153
19:43:26|0.042156
19:43:27|0.042177
19:43:29|0.04217
19:43:30|0.042203
19:43:30|0.04222
19:43:33|0.042199
19:43:34|0.04222
19:43:35|0.04222
19:43:35|0.042234
19:43:36|0.042212
19:43:37|0.042206
19:43:39|0.042228
19:43:40|0.042228
19:43:42|0.042217
19:43:43|0.042204
19:43:43|0.042204
19:43:45|0.042204
19:43:45|0.042234
19:43:46|0.042203
19:43:47|0.042203
19:43:49|0.0422
19:43:50|0.042194
19:43:51|0.042186
19:43:51|0.042186
19:43:52|0.042186
19:43:53|0.042177
19:43:55|0.042177
19:43:56|0.042199
19:43:56|0.042201
19:43:57|0.042201
19:43:58|0.042158
19:43:59|0.042172
19:44:00|0.042172
19:44:02|0.042155
19:44:04|0.042156
19:44:04|0.042156
19:44:05|0.042156
19:44:07|0.042168
19:44:08|0.042156
19:44:08|0.042156
19:44:10|0.042166
19:44:11|0.042166
19:44:11|0.042161
19:44:12|0.04218
19:44:13|0.042196
19:44:15|0.042196
19:44:15|0.042185
19:44:16|0.042155
19:44:17|0.042155
19:44:18|0.042155
19:44:19|0.042155
19:44:20|0.042155
19:44:21|0.042155
19:44:22|0.042183
19:44:23|0.042183
19:44:24|0.042183
19:44:26|0.042183
19:44:26|0.042183
19:44:27|0.042183
19:44:28|0.042184
19:44:29|0.042184
19:44:31|0.042199
19:44:32|0.042191
19:44:33|0.042191
19:44:34|0.042191
19:44:35|0.042191
19:44:36|0.042204
19:44:37|0.042204
19:44:38|0.042204
19:44:38|0.042199
19:44:40|0.042199
19:44:41|0.042199
19:44:42|0.042213
19:44:43|0.042213
19:44:44|0.0422
19:44:45|0.0422
19:44:47|0.042203
19:44:47|0.042182
19:44:49|0.042182
19:44:49|0.042174
19:44:50|0.042203
19:44:51|0.042203
19:44:53|0.042203
19:44:54|0.042204
19:44:54|0.042204
19:44:55|0.042199
19:44:56|0.04219
19:44:57|0.042199
19:44:59|0.042183
19:44:59|0.042156
19:45:00|0.042156
19:45:01|0.042196
19:45:02|0.042196
19:45:04|0.042196
19:45:04|0.042196
19:45:06|0.04224
19:45:06|0.042249
19:45:07|0.042249
19:45:08|0.042277
19:45:09|0.04232
19:45:11|0.042289
19:45:12|0.042289
19:45:12|0.042289
19:45:13|0.04222
19:45:14|0.042252
19:45:15|0.042254
19:45:16|0.042263
19:45:17|0.042262
19:45:18|0.042262
19:45:19|0.042262
19:45:20|0.042312
19:45:22|0.042297
19:45:23|0.0423
19:45:24|0.042285
19:45:25|0.042285
19:45:26|0.042285
19:45:28|0.042288
19:45:28|0.042288
19:45:29|0.04229
19:45:31|0.042292
19:45:31|0.042323
19:45:32|0.042304
19:45:33|0.042304
19:45:35|0.042304
19:45:35|0.042304
19:45:36|0.042304
19:45:38|0.042304
19:45:38|0.042304
19:45:39|0.042293
19:45:42|0.042312
19:45:42|0.042312
19:45:44|0.042312
19:45:45|0.04229
19:45:46|0.04229
19:45:47|0.04229
19:45:48|0.042289
19:45:49|0.042271
19:45:50|0.042302
19:45:51|0.04233
19:45:51|0.042336
19:45:52|0.042335
19:45:54|0.042335
19:45:55|0.042323
19:45:56|0.042323
19:45:57|0.04233
19:45:58|0.042324
19:45:59|0.042327
19:46:00|0.042327
19:46:01|0.042336
19:46:02|0.042336
19:46:03|0.042336
19:46:04|0.042336
19:46:05|0.042339
19:46:06|0.042352
19:46:07|0.042413
19:46:08|0.042428
19:46:09|0.042424
19:46:10|0.042416
19:46:11|0.042406
19:46:12|0.042439
19:46:13|0.042451
19:46:14|0.042446
19:46:15|0.042451
19:46:16|0.042436
19:46:17|0.042423
19:46:18|0.0424
19:46:19|0.0424
19:46:20|0.0424
19:46:21|0.042437
19:46:22|0.042414
19:46:23|0.042423
19:46:24|0.042422
19:46:25|0.042422
19:46:26|0.04241
19:46:27|0.04241
19:46:28|0.042401
19:46:29|0.042401
19:46:30|0.042398
19:46:31|0.042414
19:46:32|0.042414
19:46:33|0.042398
19:46:34|0.042398
19:46:35|0.042416
19:46:36|0.042407
19:46:37|0.042407
19:46:38|0.042418
19:46:39|0.042401
19:46:40|0.042378
19:46:41|0.042351
19:46:43|0.042351
19:46:44|0.042363
19:46:46|0.042363
19:46:47|0.042363
19:46:48|0.042359
19:46:49|0.042359
19:46:50|0.042359
19:46:51|0.042378
19:46:52|0.042378
19:46:52|0.042397
19:46:54|0.042397
19:46:55|0.042427
19:46:56|0.04243
19:46:57|0.042432
19:46:58|0.042451
19:46:59|0.042448
19:47:00|0.042472
19:47:01|0.042488
19:47:02|0.042488
19:47:03|0.042517
19:47:04|0.042537
19:47:05|0.042577
19:47:06|0.042566
19:47:07|0.042561
19:47:08|0.042566
19:47:09|0.042576
19:47:10|0.04258
19:47:11|0.042589
19:47:12|0.042589
19:47:13|0.04257
19:47:14|0.04257
19:47:15|0.0426
19:47:16|0.042589
19:47:17|0.042589
19:47:18|0.0426
19:47:19|0.042587
19:47:21|0.042589
19:47:21|0.042598
19:47:23|0.042598
19:47:23|0.0426
19:47:24|0.042599
19:47:25|0.0426
19:47:26|0.042632
19:47:28|0.042588
19:47:28|0.042572
19:47:30|0.042579
19:47:31|0.042578
19:47:31|0.042592
19:47:33|0.042584
19:47:34|0.042585
19:47:34|0.042598
19:47:35|0.042633
19:47:37|0.042625
19:47:38|0.042624
19:47:39|0.042618
19:47:40|0.042618
19:47:41|0.042606
19:47:42|0.042574
19:47:43|0.04262
19:47:44|0.042563
19:47:45|0.04255
19:47:46|0.042529
19:47:47|0.042611
19:47:49|0.042582
19:47:49|0.042586
19:47:50|0.042594
19:47:51|0.042602
19:47:53|0.042595
19:47:54|0.042562
19:47:55|0.042551
19:47:55|0.042551
19:47:56|0.042551
19:47:58|0.042556
19:47:59|0.042587
19:48:00|0.04257
19:48:01|0.042591
19:48:01|0.042599
19:48:02|0.042615
19:48:03|0.042633
19:48:05|0.042637
19:48:06|0.042624
19:48:07|0.042691
19:48:08|0.042687
19:48:09|0.042689
19:48:10|0.042685
19:48:10|0.042709
19:48:12|0.042694
19:48:13|0.042694
19:48:14|0.04271
19:48:14|0.042709
19:48:16|0.042709
19:48:16|0.042709
19:48:18|0.04271
19:48:19|0.04271
19:48:20|0.042705
19:48:21|0.042705
19:48:22|0.042695
19:48:23|0.04273
19:48:24|0.042725
19:48:25|0.042737
19:48:26|0.042729
19:48:27|0.042733
19:48:28|0.042733
19:48:29|0.042734
19:48:30|0.04274
19:48:31|0.04274
19:48:32|0.042721
19:48:33|0.042739
19:48:34|0.042703
19:48:35|0.042701
19:48:36|0.042704
19:48:37|0.042722
19:48:38|0.042718
19:48:39|0.042721
19:48:40|0.042731
19:48:41|0.042718
19:48:41|0.042677
19:48:42|0.042701
19:48:45|0.042709
19:48:45|0.04272
19:48:47|0.042733
19:48:47|0.042729
19:48:49|0.042732
19:48:50|0.042729
19:48:50|0.042733
19:48:51|0.04274
19:48:52|0.042735
19:48:54|0.042739
19:48:55|0.042704
19:48:56|0.042735
19:48:57|0.0427
19:48:58|0.042705
19:48:59|0.042644
19:49:00|0.042635
19:49:01|0.042695
19:49:02|0.042722
19:49:03|0.042719
19:49:05|0.042714
19:49:05|0.04274
19:49:06|0.042733
19:49:08|0.042705
19:49:08|0.042722
19:49:10|0.042656
19:49:10|0.04267
19:49:11|0.042669
19:49:13|0.042669
19:49:14|0.042666
19:49:14|0.042691
19:49:15|0.042689
19:49:17|0.042676
19:49:18|0.042638
19:49:18|0.04264
19:49:19|0.042633
19:49:20|0.04263
19:49:21|0.042626
19:49:22|0.042616
19:49:23|0.042614
19:49:24|0.042621
19:49:25|0.042633
19:49:26|0.042625
19:49:28|0.042634
19:49:29|0.042632
19:49:30|0.042612
19:49:31|0.04259
19:49:32|0.042595
19:49:33|0.042583
19:49:34|0.042592
19:49:35|0.042596
19:49:36|0.042595
19:49:37|0.042611
19:49:38|0.042625
19:49:39|0.042598
19:49:40|0.042594
19:49:41|0.042588
19:49:42|0.042599
19:49:43|0.042593
19:49:44|0.042589
19:49:45|0.042583
19:49:47|0.042583
19:49:47|0.042582
19:49:48|0.042589
19:49:49|0.042587
19:49:51|0.042618
19:49:52|0.042611
19:49:53|0.042611
19:49:54|0.042606
19:49:55|0.042597
19:49:56|0.0426
19:49:57|0.0426
19:49:58|0.042649
19:49:59|0.042675
19:50:00|0.04268
19:50:01|0.042681
19:50:03|0.042689
19:50:04|0.042699
19:50:05|0.042685
19:50:05|0.042738
19:50:06|0.042706
19:50:07|0.042704
19:50:09|0.042704
19:50:09|0.042718
19:50:10|0.042724
19:50:12|0.04272
19:50:12|0.042737
19:50:13|0.042728
19:50:14|0.0427
19:50:15|0.0427
19:50:16|0.0427
19:50:17|0.042711
19:50:18|0.042725
19:50:19|0.042738
19:50:21|0.042737
19:50:21|0.042724
19:50:22|0.042725
19:50:23|0.042725
19:50:24|0.042749
19:50:25|0.042749
19:50:26|0.042756
19:50:28|0.042767
19:50:28|0.042745
19:50:29|0.042745
19:50:30|0.042786
19:50:31|0.042786
19:50:32|0.042743
19:50:33|0.042735
19:50:34|0.042721
19:50:35|0.042731
19:50:36|0.042713
19:50:37|0.042723
19:50:38|0.042724
19:50:39|0.042705
19:50:40|0.042704
19:50:41|0.042701
19:50:42|0.042715
19:50:43|0.042705
19:50:44|0.042705
19:50:46|0.042714
19:50:47|0.042689
19:50:48|0.042708
19:50:49|0.042722
19:50:50|0.042738
19:50:51|0.042684
19:50:52|0.042717
19:50:53|0.042735
19:50:55|0.042771
19:50:55|0.042782
19:50:56|0.042817
19:50:58|0.042793
19:50:59|0.042793
19:50:59|0.042791
19:51:01|0.042775
19:51:01|0.042772
19:51:03|0.042774
19:51:04|0.042722
19:51:05|0.042723
19:51:06|0.042705
19:51:08|0.042703
19:51:09|0.042734
19:51:09|0.042723
19:51:10|0.042723
19:51:11|0.042723
19:51:12|0.042709
19:51:14|0.042711
19:51:14|0.042702
19:51:16|0.042667
19:51:16|0.042649
19:51:18|0.042626
19:51:18|0.042605
19:51:20|0.0426
19:51:20|0.042585
19:51:21|0.042628
19:51:23|0.042651
19:51:23|0.042626
19:51:24|0.042622
19:51:26|0.042639
19:51:26|0.042609
19:51:28|0.042613
19:51:29|0.042611
19:51:30|0.042609
19:51:31|0.042609
19:51:31|0.042596
19:51:32|0.042592
19:51:34|0.042575
19:51:34|0.042567
19:51:35|0.042571
19:51:36|0.042563
19:51:38|0.042552
19:51:38|0.042606
19:51:39|0.042589
19:51:41|0.042611
19:51:42|0.042611
19:51:42|0.042574
19:51:43|0.042582
19:51:44|0.042582
19:51:45|0.042603
19:51:47|0.042603
19:51:49|0.042621
19:51:49|0.04269
19:51:51|0.042653
19:51:52|0.042614
19:51:53|0.04263
19:51:54|0.042617
19:51:54|0.042614
19:51:56|0.042616
19:51:57|0.042616
19:51:58|0.042616
19:51:59|0.042624
19:52:01|0.042651
19:52:01|0.042672
19:52:02|0.042684
19:52:04|0.042683
19:52:04|0.042681
19:52:06|0.042681
19:52:07|0.042676
19:52:07|0.042676
19:52:08|0.042701
19:52:09|0.042683
19:52:10|0.042683
19:52:11|0.042683
19:52:12|0.042688
19:52:13|0.042683
19:52:14|0.042693
19:52:15|0.042692
19:52:17|0.042692
19:52:18|0.042692
19:52:19|0.042705
19:52:19|0.042705
19:52:20|0.042692
19:52:21|0.04269
19:52:23|0.042701
19:52:23|0.042705
19:52:24|0.042677
19:52:25|0.042677
19:52:26|0.042656
19:52:27|0.042676
19:52:29|0.042685
19:52:29|0.042675
19:52:30|0.042669
19:52:32|0.042643
19:52:32|0.042663
19:52:33|0.042671
19:52:34|0.042671
19:52:35|0.042672
19:52:37|0.042684
19:52:37|0.042675
19:52:39|0.042674
19:52:40|0.042664
19:52:41|0.042678
19:52:41|0.042677
19:52:42|0.042661
19:52:44|0.042656
19:52:44|0.04265
19:52:45|0.042644
19:52:46|0.042651
19:52:47|0.042648
19:52:49|0.042651
19:52:50|0.04266
19:52:51|0.04266
19:52:52|0.042674
19:52:53|0.042657
19:52:54|0.042665
19:52:55|0.042666
19:52:56|0.042666
19:52:58|0.042638
19:52:59|0.04265
19:53:00|0.042647
19:53:01|0.042635
19:53:01|0.042634
19:53:02|0.042639
19:53:04|0.042666
19:53:04|0.042652
19:53:05|0.042652
19:53:07|0.042652
19:53:07|0.042658
19:53:08|0.042658
19:53:10|0.042658
19:53:11|0.042677
19:53:12|0.042679
19:53:13|0.042711
19:53:14|0.042721
19:53:15|0.042721
19:53:16|0.042722
19:53:17|0.042722
19:53:18|0.042722
19:53:19|0.042759
19:53:20|0.042761
19:53:21|0.042769
19:53:22|0.04275
19:53:23|0.042746
19:53:24|0.042732
19:53:25|0.042721
19:53:26|0.04273
19:53:27|0.042728
19:53:28|0.042728
19:53:29|0.042728
19:53:30|0.042728
19:53:31|0.042728
19:53:32|0.042761
19:53:33|0.042761
19:53:34|0.042738
19:53:35|0.042738
19:53:36|0.042735
19:53:37|0.042735
19:53:38|0.042735
19:53:39|0.042735
19:53:40|0.042736
19:53:41|0.04275
19:53:42|0.042728
19:53:43|0.042751
19:53:44|0.042758
19:53:45|0.042758
19:53:46|0.042758
19:53:47|0.042758
19:53:48|0.042758
19:53:50|0.042759
19:53:51|0.04276
19:53:52|0.042769
19:53:53|0.042769
19:53:54|0.042769
19:53:55|0.042769
19:53:56|0.04276
19:53:57|0.042738
19:53:58|0.04276
19:53:59|0.042751
19:54:00|0.042751
19:54:01|0.042721
19:54:02|0.042736
19:54:03|0.042751
19:54:04|0.042751
19:54:05|0.042745
19:54:07|0.042752
19:54:08|0.04276
19:54:09|0.042753
19:54:11|0.042765
19:54:12|0.042723
19:54:12|0.042723
19:54:13|0.042698
19:54:14|0.042689
19:54:15|0.042678
19:54:16|0.042675
19:54:17|0.042649
19:54:19|0.042604
19:54:19|0.042589
19:54:20|0.042594
19:54:22|0.042559
19:54:23|0.042564
19:54:23|0.042564
19:54:24|0.042551
19:54:25|0.042551
19:54:26|0.042551
19:54:27|0.042548
19:54:29|0.042533
19:54:30|0.042541
19:54:31|0.042574
19:54:31|0.042574
19:54:32|0.042568
19:54:33|0.042554
19:54:34|0.042584
19:54:35|0.04257
19:54:36|0.04257
19:54:37|0.042541
19:54:39|0.042541
19:54:39|0.042551
19:54:40|0.042551
19:54:41|0.042541
19:54:42|0.042577
19:54:43|0.042577
19:54:44|0.042549
19:54:46|0.042524
19:54:46|0.042524
19:54:47|0.042549
19:54:48|0.042541
19:54:50|0.042546
19:54:52|0.042546
19:54:53|0.042544
19:54:54|0.042544
19:54:55|0.042544
19:54:56|0.042546
19:54:58|0.042546
19:54:59|0.042566
19:54:59|0.042565
19:55:01|0.042549
19:55:01|0.042545
19:55:03|0.042521
19:55:03|0.04254
19:55:05|0.042547
19:55:06|0.04227
19:55:07|0.042274
19:55:08|0.042311
19:55:08|0.042319
19:55:10|0.042321
19:55:11|0.042254
19:55:12|0.042285
19:55:14|0.042319
19:55:15|0.042353
19:55:17|0.042362
19:55:17|0.042348
19:55:18|0.042344
19:55:19|0.042339
19:55:20|0.042333
19:55:21|0.042322
19:55:22|0.042292
19:55:23|0.042297
19:55:25|0.042279
19:55:25|0.042273
19:55:26|0.042273
19:55:28|0.042278
19:55:28|0.042258
19:55:29|0.042224
19:55:30|0.042219
19:55:31|0.042211
19:55:32|0.0422
19:55:33|0.042166
19:55:34|0.042224
19:55:36|0.042206
19:55:36|0.042209
19:55:38|0.042216
19:55:39|0.042231
19:55:40|0.042212
19:55:41|0.04219
19:55:42|0.042205
19:55:43|0.042205
19:55:44|0.042197
19:55:45|0.042195
19:55:46|0.042195
19:55:47|0.042198
19:55:48|0.042151
19:55:49|0.042162
19:55:50|0.042151
19:55:51|0.042141
19:55:52|0.042153
19:55:54|0.042161
19:55:55|0.042139
19:55:57|0.042134
19:55:58|0.042149
19:55:58|0.042112
19:56:00|0.042089
19:56:01|0.042092
19:56:02|0.042103
19:56:02|0.042076
19:56:04|0.042076
19:56:05|0.042076
19:56:06|0.042072
19:56:07|0.042084
19:56:08|0.042095
19:56:09|0.042065
19:56:10|0.0421
19:56:11|0.042123
19:56:12|0.042121
19:56:13|0.042144
19:56:13|0.042178
19:56:15|0.042163
19:56:16|0.042166
19:56:17|0.04218
19:56:18|0.042191
19:56:19|0.042143
19:56:20|0.042144
19:56:21|0.042124
19:56:22|0.042135
19:56:22|0.042193
19:56:24|0.042186
19:56:25|0.042187
19:56:26|0.042187
19:56:27|0.042202
19:56:28|0.042202
19:56:29|0.042202
19:56:30|0.042211
19:56:31|0.042202
19:56:32|0.04221
19:56:33|0.04221
19:56:34|0.042211
19:56:35|0.042211
19:56:36|0.0422
19:56:37|0.042191
19:56:38|0.042199
19:56:39|0.042215
19:56:40|0.042196
19:56:41|0.042245
19:56:42|0.04222
19:56:43|0.04222
19:56:44|0.042237
19:56:45|0.042211
19:56:46|0.04222
19:56:47|0.04222
19:56:48|0.042232
19:56:49|0.042232
19:56:50|0.042237
19:56:51|0.042255
19:56:52|0.042224
19:56:53|0.042224
19:56:54|0.042236
19:56:55|0.042236
19:56:56|0.042241
19:56:57|0.042272
19:56:58|0.04227
19:56:59|0.042274
19:57:00|0.042274
19:57:01|0.042269
19:57:02|0.042275
19:57:03|0.042275
19:57:04|0.042252
19:57:06|0.042236
19:57:07|0.042292
19:57:08|0.042243
19:57:08|0.042243
19:57:09|0.042263
19:57:10|0.042275
19:57:11|0.042297
19:57:12|0.042284
19:57:13|0.042272
19:57:14|0.042247
19:57:15|0.042254
19:57:16|0.042241
19:57:17|0.042264
19:57:19|0.042247
19:57:19|0.042247
19:57:20|0.042259
19:57:21|0.04225
19:57:22|0.042259
19:57:23|0.04225
19:57:24|0.042249
19:57:25|0.042249
19:57:26|0.042267
19:57:27|0.042267
19:57:28|0.042267
19:57:29|0.042267
19:57:31|0.042265
19:57:31|0.042294
19:57:33|0.042294
19:57:33|0.042281
19:57:34|0.042279
19:57:36|0.042279
19:57:36|0.042297
19:57:37|0.0423
19:57:38|0.042371
19:57:39|0.042362
19:57:40|0.042358
19:57:41|0.04235
19:57:42|0.042369
19:57:43|0.042377
19:57:44|0.042362
19:57:46|0.042385
19:57:46|0.042373
19:57:47|0.0424
19:57:48|0.042389
19:57:49|0.042389
19:57:50|0.042374
19:57:51|0.042377
19:57:53|0.042373
19:57:54|0.042408
19:57:55|0.04245
19:57:56|0.04245
19:57:58|0.042451
19:57:59|0.042483
19:58:00|0.042469
19:58:00|0.042515
19:58:01|0.042547
19:58:03|0.042529
19:58:03|0.042544
19:58:04|0.042531
19:58:06|0.042551
19:58:06|0.042577
19:58:08|0.04253
19:58:09|0.042519
19:58:09|0.042509
19:58:11|0.042502
19:58:11|0.042532
19:58:12|0.042492
19:58:14|0.042466
19:58:15|0.042485
19:58:17|0.042492
19:58:17|0.042483
19:58:18|0.042479
19:58:19|0.042479
19:58:20|0.042465
19:58:22|0.042497
19:58:23|0.042494
19:58:24|0.042494
19:58:24|0.042468
19:58:25|0.042467
19:58:27|0.042469
19:58:27|0.042469
19:58:29|0.042466
19:58:29|0.042466
19:58:30|0.042446
19:58:32|0.042468
19:58:33|0.042446
19:58:33|0.042475
19:58:34|0.042433
19:58:36|0.042473
19:58:36|0.042456
19:58:38|0.042456
19:58:39|0.042352
19:58:39|0.042352
19:58:40|0.042405
19:58:41|0.042401
19:58:42|0.042445
19:58:43|0.042433
19:58:45|0.04242
19:58:45|0.042407
19:58:47|0.042406
19:58:48|0.042406
19:58:48|0.042406
19:58:49|0.042387
19:58:51|0.042404
19:58:52|0.042404
19:58:53|0.042408
19:58:55|0.042408
19:58:55|0.042408
19:58:57|0.042364
19:58:57|0.042348
19:58:58|0.042348
19:59:00|0.042349
19:59:01|0.042349
19:59:02|0.042349
19:59:03|0.042348
19:59:04|0.042362
19:59:05|0.04238
19:59:05|0.042387
19:59:07|0.042387
19:59:08|0.042407
19:59:09|0.042433
19:59:09|0.04245
19:59:10|0.042435
19:59:11|0.042435
19:59:12|0.042437
19:59:14|0.042437
19:59:14|0.042443
19:59:16|0.042414
19:59:16|0.042459
19:59:17|0.042459
19:59:19|0.04245
19:59:20|0.042465
19:59:20|0.042465
19:59:21|0.042443
19:59:22|0.042445
19:59:23|0.042435
19:59:24|0.042435
19:59:25|0.042435
19:59:26|0.042455
19:59:27|0.042438
19:59:28|0.042433
19:59:29|0.042433
19:59:31|0.042446
19:59:31|0.042446
19:59:33|0.042446
19:59:34|0.042417
19:59:35|0.042417
19:59:36|0.042433
19:59:37|0.042433
19:59:37|0.042446
19:59:38|0.042465
19:59:40|0.042465
19:59:40|0.042445
19:59:42|0.042445
19:59:43|0.042445
19:59:44|0.042463
19:59:45|0.042442
19:59:46|0.042415
19:59:46|0.042386
19:59:48|0.042386
19:59:49|0.04238
19:59:50|0.042382
19:59:51|0.042382
19:59:52|0.042382
19:59:53|0.042381
19:59:54|0.042373
19:59:55|0.042368
19:59:56|0.042382
19:59:58|0.042384
19:59:59|0.042384
20:00:00|0.042384
20:00:01|0.042387
20:00:02|0.042367
20:00:02|0.042382
20:00:03|0.042419
20:00:05|0.042419
20:00:06|0.042432
20:00:07|0.042432
20:00:08|0.042441
20:00:08|0.042407
20:00:10|0.042407
20:00:10|0.042416
20:00:11|0.042445
20:00:12|0.042414
20:00:13|0.042437
20:00:15|0.042465
20:00:16|0.042483
20:00:17|0.042475
20:00:17|0.0425
20:00:19|0.0425
20:00:20|0.0425
20:00:21|0.042476
20:00:22|0.042539
20:00:23|0.042536
20:00:24|0.042531
20:00:25|0.042505
20:00:26|0.042466
20:00:26|0.042464
20:00:28|0.042452
20:00:29|0.042452
20:00:30|0.042452
20:00:31|0.042462
20:00:32|0.042469
20:00:33|0.042469
20:00:34|0.042469
20:00:34|0.042459
20:00:36|0.042456
20:00:37|0.042459
20:00:38|0.042465
20:00:39|0.042464
20:00:39|0.042464
20:00:41|0.042465
20:00:42|0.042475
20:00:43|0.042475
20:00:43|0.042448
20:00:44|0.042448
20:00:46|0.042448
20:00:47|0.042448
20:00:48|0.042491
20:00:49|0.042505
20:00:50|0.042505
20:00:51|0.042483
20:00:52|0.042483
20:00:53|0.042483
20:00:54|0.042483
20:00:54|0.042482
20:00:57|0.04247
20:00:57|0.04247
20:00:58|0.042473
20:01:00|0.042473
20:01:01|0.042464
20:01:02|0.042469
20:01:03|0.042472
20:01:04|0.042472
20:01:04|0.042484
20:01:05|0.042448
20:01:07|0.042448
20:01:07|0.042448
20:01:09|0.042445
20:01:09|0.042418
20:01:10|0.042446
20:01:12|0.042446
20:01:13|0.04242
20:01:14|0.042432
20:01:14|0.042412
20:01:15|0.042427
20:01:16|0.042412
20:01:18|0.0424
20:01:18|0.042388
20:01:20|0.042388
20:01:21|0.042388
20:01:21|0.042367
20:01:23|0.042388
20:01:23|0.042384
20:01:25|0.042396
20:01:26|0.042409
20:01:27|0.042409
20:01:27|0.042408
20:01:29|0.042408
20:01:29|0.042408
20:01:30|0.042408
20:01:32|0.042381
20:01:33|0.042358
20:01:33|0.042375
20:01:34|0.042375
20:01:35|0.042375
20:01:36|0.042375
20:01:38|0.042375
20:01:38|0.042375
20:01:39|0.042374
20:01:41|0.042389
20:01:42|0.042389
20:01:43|0.042389
20:01:43|0.042408
20:01:45|0.042408
20:01:45|0.042408
20:01:47|0.042402
20:01:48|0.042402
20:01:48|0.042398
20:01:50|0.042407
20:01:51|0.042375
20:01:51|0.042375
20:01:53|0.042375
20:01:54|0.042359
20:01:55|0.042364
20:01:55|0.042364
20:01:57|0.042392
20:01:58|0.042393
20:01:58|0.042393
20:02:00|0.042413
20:02:01|0.042413
20:02:01|0.042406
20:02:02|0.042406
20:02:04|0.0425
20:02:05|0.042467
20:02:06|0.042518
20:02:07|0.042547
20:02:08|0.042512
20:02:09|0.042517
20:02:10|0.042517
20:02:11|0.042517
20:02:12|0.042517
20:02:13|0.042517
20:02:14|0.042517
20:02:15|0.042517
20:02:16|0.042525
20:02:17|0.042529
20:02:18|0.042525
20:02:19|0.042483
20:02:20|0.042465
20:02:21|0.042484
20:02:22|0.042494
20:02:23|0.042484
20:02:24|0.042468
20:02:25|0.042456
20:02:26|0.042461
20:02:27|0.042461
20:02:28|0.042472
20:02:29|0.042472
20:02:30|0.042465
20:02:31|0.042465
20:02:32|0.042475
20:02:33|0.042449
20:02:34|0.042449
20:02:35|0.042441
20:02:36|0.042434
20:02:37|0.042434
20:02:38|0.042405
20:02:39|0.042444
20:02:40|0.042444
20:02:41|0.04245
20:02:42|0.042418
20:02:43|0.042405
20:02:45|0.04241
20:02:45|0.04241
20:02:46|0.042444
20:02:47|0.042444
20:02:48|0.042435
20:02:50|0.042435
20:02:51|0.042435
20:02:51|0.042435
20:02:52|0.042435
20:02:53|0.042435
20:02:54|0.04244
20:02:55|0.042429
20:02:57|0.042426
20:02:57|0.042426
20:02:58|0.042391
20:03:00|0.042396
20:03:01|0.042392
20:03:02|0.042391
20:03:03|0.042428
20:03:04|0.042457
20:03:05|0.042445
20:03:06|0.042468
20:03:07|0.042496
20:03:08|0.042492
20:03:10|0.042496
20:03:11|0.042496
20:03:12|0.042496
20:03:13|0.042497
20:03:14|0.042521
20:03:15|0.042533
20:03:15|0.042516
20:03:17|0.042526
20:03:18|0.04251
20:03:18|0.042526
20:03:19|0.042513
20:03:20|0.042513
20:03:22|0.042497
20:03:23|0.042458
20:03:24|0.042451
20:03:25|0.042462
20:03:25|0.042431
20:03:26|0.042431
20:03:27|0.042431
20:03:29|0.042431
20:03:29|0.042431
20:03:30|0.042431
20:03:31|0.042431
20:03:32|0.042481
20:03:33|0.04246
20:03:34|0.042466
20:03:35|0.042466
20:03:36|0.042466
20:03:38|0.042449
20:03:39|0.042457
20:03:40|0.042478
20:03:41|0.042496
20:03:41|0.042469
20:03:42|0.042469
20:03:44|0.042459
20:03:45|0.042459
20:03:45|0.042461
20:03:47|0.042458
20:03:48|0.042457
20:03:48|0.042457
20:03:49|0.042454
20:03:50|0.042459
20:03:52|0.042453
20:03:53|0.042465
20:03:53|0.042465
20:03:55|0.042465
20:03:56|0.042458
20:03:57|0.042449
20:03:58|0.04249
20:04:00|0.042479
20:04:01|0.042476
20:04:01|0.042459
20:04:03|0.042478
20:04:04|0.042468
20:04:05|0.042489
20:04:06|0.042489
20:04:07|0.042503
20:04:08|0.042519
20:04:09|0.042519
20:04:10|0.042519
20:04:11|0.04255
20:04:12|0.04255
20:04:13|0.04255
20:04:14|0.04255
20:04:15|0.042521
20:04:16|0.042552
20:04:17|0.04255
20:04:18|0.042562
20:04:19|0.042551
20:04:20|0.04254
20:04:22|0.042555
20:04:22|0.042553
20:04:23|0.042537
20:04:25|0.042567
20:04:25|0.042567
20:04:27|0.042567
20:04:27|0.042567
20:04:28|0.042567
20:04:30|0.042518
20:04:30|0.042517
20:04:32|0.042513
20:04:33|0.042501
20:04:33|0.042518
20:04:34|0.042529
20:04:35|0.042505
20:04:36|0.042518
20:04:37|0.042518
20:04:38|0.042523
20:04:39|0.042523
20:04:40|0.042521
20:04:41|0.042528
20:04:42|0.042542
20:04:44|0.042552
20:04:44|0.042567
20:04:45|0.042568
20:04:46|0.042553
20:04:48|0.042553
20:04:48|0.042591
20:04:49|0.042592
20:04:51|0.042592
20:04:52|0.042599
20:04:52|0.042594
20:04:54|0.042597
20:04:54|0.042564
20:04:55|0.042622
20:04:56|0.042609
20:04:57|0.042618
20:04:59|0.042618
20:05:00|0.042634
20:05:01|0.042638
20:05:02|0.042645
20:05:03|0.042652
20:05:04|0.042664
20:05:05|0.042687
20:05:06|0.04268
20:05:07|0.042695
20:05:08|0.042695
20:05:10|0.042696
20:05:10|0.042706
20:05:12|0.042706
20:05:12|0.042697
20:05:13|0.04272
20:05:15|0.042722
20:05:16|0.042722
20:05:16|0.042723
20:05:17|0.042737
20:05:18|0.042737
20:05:19|0.042737
20:05:20|0.04273
20:05:22|0.042748
20:05:22|0.04275
20:05:23|0.04275
20:05:24|0.042766
20:05:25|0.04276
20:05:26|0.042768
20:05:28|0.042741
20:05:29|0.042744
20:05:29|0.042752
20:05:30|0.042723
20:05:31|0.042724
20:05:32|0.04275
20:05:34|0.042768
20:05:34|0.042768
20:05:35|0.042748
20:05:36|0.042725
20:05:37|0.042703
20:05:38|0.042703
20:05:40|0.042708
20:05:40|0.042708
20:05:42|0.042725
20:05:42|0.042737
20:05:43|0.042754
20:05:44|0.042738
20:05:46|0.042744
20:05:47|0.042754
20:05:48|0.042774
20:05:49|0.042754
20:05:49|0.04275
20:05:51|0.042753
20:05:52|0.042654
20:05:52|0.042618
20:05:53|0.042624
20:05:54|0.042635
20:05:55|0.042649
20:05:56|0.042619
20:05:57|0.042637
20:05:58|0.042615
20:05:59|0.042617
20:06:00|0.042594
20:06:03|0.042583
20:06:03|0.04254
20:06:05|0.042538
20:06:06|0.042539
20:06:06|0.042539
20:06:08|0.042541
20:06:09|0.042574
20:06:09|0.042562
20:06:11|0.04258
20:06:12|0.042562
20:06:13|0.042579
20:06:14|0.042587
20:06:14|0.042565
20:06:15|0.042599
20:06:17|0.042582
20:06:18|0.042582
20:06:18|0.042582
20:06:19|0.04259
20:06:21|0.042585
20:06:22|0.04257
20:06:22|0.04257
20:06:23|0.04257
20:06:24|0.04257
20:06:26|0.04257
20:06:27|0.042579
20:06:27|0.042579
20:06:28|0.042579
20:06:29|0.042579
20:06:31|0.042585
20:06:32|0.042585
20:06:32|0.042585
20:06:33|0.042558
20:06:35|0.04253
20:06:36|0.0425
20:06:37|0.042472
20:06:38|0.042475
20:06:39|0.042512
20:06:40|0.042509
20:06:41|0.042509
20:06:42|0.042508
20:06:43|0.042517
20:06:44|0.042517
20:06:45|0.042517
20:06:46|0.042497
20:06:47|0.042503
20:06:48|0.04251
20:06:49|0.042514
20:06:50|0.042493
20:06:51|0.042493
20:06:52|0.042493
20:06:53|0.042493
20:06:54|0.04244
20:06:55|0.042439
20:06:56|0.042431
20:06:57|0.042431
20:06:58|0.042414
20:06:59|0.042414
20:07:00|0.042414
20:07:01|0.042431
20:07:03|0.042431
20:07:04|0.042431
20:07:06|0.042486
20:07:06|0.042454
20:07:07|0.042454
20:07:08|0.042451
20:07:09|0.042469
20:07:11|0.042462
20:07:11|0.042463
20:07:13|0.042463
20:07:14|0.042463
20:07:14|0.042477
20:07:16|0.042477
20:07:16|0.042462
20:07:18|0.042462
20:07:18|0.042466
20:07:19|0.042481
20:07:20|0.042481
20:07:21|0.042463
20:07:22|0.042477
20:07:24|0.042477
20:07:25|0.042477
20:07:25|0.042468
20:07:26|0.042468
20:07:27|0.04247
20:07:28|0.04247
20:07:30|0.04247
20:07:31|0.042486
20:07:32|0.042486
20:07:33|0.042486
20:07:34|0.042488
20:07:35|0.042477
20:07:36|0.042477
20:07:37|0.042474
20:07:38|0.04248
20:07:39|0.04248
20:07:40|0.042488
20:07:41|0.042488
20:07:42|0.042474
20:07:43|0.042462
20:07:44|0.042472
20:07:45|0.042462
20:07:46|0.042462
20:07:47|0.042445
20:07:48|0.042449
20:07:49|0.042404
20:07:50|0.042403
20:07:51|0.042414
20:07:52|0.042429
20:07:53|0.042429
20:07:54|0.042439
20:07:55|0.04243
20:07:56|0.04243
20:07:57|0.042443
20:07:58|0.042443
20:07:59|0.042534
20:08:00|0.0425
20:08:01|0.042493
20:08:02|0.042534
20:08:03|0.042523
20:08:04|0.042579
20:08:05|0.042604
20:08:06|0.042617
20:08:07|0.042616
20:08:08|0.042635
20:08:09|0.042601
20:08:10|0.042601
20:08:12|0.042597
20:08:13|0.042608
20:08:14|0.042607
20:08:15|0.042634
20:08:16|0.042644
20:08:17|0.042621
20:08:17|0.042649
20:08:19|0.042649
20:08:19|0.042665
20:08:20|0.042697
20:08:22|0.042687
20:08:23|0.042698
20:08:24|0.042673
20:08:25|0.042673
20:08:26|0.042674
20:08:27|0.042681
20:08:28|0.042719
20:08:29|0.042716
20:08:30|0.042715
20:08:31|0.042715
20:08:32|0.04272
20:08:33|0.042733
20:08:34|0.04272
20:08:35|0.042731
20:08:36|0.042748
20:08:37|0.042738
20:08:38|0.04275
20:08:39|0.042715
20:08:40|0.042724
20:08:41|0.042748
20:08:42|0.042729
20:08:43|0.042729
20:08:44|0.042729
20:08:45|0.042715
20:08:46|0.042717
20:08:47|0.042704
20:08:48|0.042715
20:08:49|0.042748
20:08:50|0.042759
20:08:51|0.042772
20:08:52|0.042765
20:08:53|0.042748
20:08:54|0.042818
20:08:55|0.042831
20:08:56|0.042885
20:08:57|0.0429
20:08:58|0.042895
20:08:59|0.042891
20:09:00|0.04288
20:09:01|0.042867
20:09:02|0.042866
20:09:03|0.042889
20:09:05|0.042885
20:09:06|0.042904
20:09:08|0.042888
20:09:08|0.042904
20:09:10|0.042891
20:09:10|0.042877
20:09:12|0.042912
20:09:13|0.04283
20:09:14|0.042868
20:09:15|0.042874
20:09:16|0.042874
20:09:16|0.042871
20:09:18|0.042869
20:09:19|0.042887
20:09:19|0.042874
20:09:21|0.042907
20:09:21|0.042922
20:09:22|0.042922
20:09:24|0.04293
20:09:24|0.042934
20:09:25|0.042903
20:09:27|0.042917
20:09:28|0.042927
20:09:28|0.042928
20:09:29|0.042928
20:09:31|0.042937
20:09:31|0.042942
20:09:33|0.042935
20:09:34|0.042909
20:09:35|0.042917
20:09:36|0.042923
20:09:37|0.042878
20:09:38|0.042895
20:09:39|0.042859
20:09:40|0.042856
20:09:41|0.042876
20:09:42|0.042852
20:09:43|0.042871
20:09:44|0.04286
20:09:45|0.042843
20:09:46|0.042769
20:09:47|0.042772
20:09:48|0.042751
20:09:49|0.042755
20:09:50|0.042732
20:09:51|0.042768
20:09:52|0.042808
20:09:53|0.04283
20:09:54|0.042836
20:09:55|0.042868
20:09:56|0.042921
20:09:57|0.042909
20:09:58|0.042956
20:09:59|0.042988
20:10:00|0.042959
20:10:01|0.042983
20:10:02|0.04295
20:10:03|0.042971
20:10:04|0.042944
20:10:05|0.042954
20:10:06|0.042958
20:10:07|0.04289
20:10:09|0.042908
20:10:10|0.042894
20:10:11|0.042905
20:10:12|0.042909
20:10:13|0.042918
20:10:13|0.042917
20:10:14|0.042934
20:10:16|0.042929
20:10:16|0.042942
20:10:17|0.042891
20:10:19|0.042922
20:10:20|0.042962
20:10:20|0.042962
20:10:21|0.042969
20:10:22|0.042941
20:10:23|0.042891
20:10:24|0.042954
20:10:26|0.042958
20:10:26|0.042908
20:10:27|0.042933
20:10:28|0.042941
20:10:30|0.042954
20:10:31|0.04296
20:10:32|0.042949
20:10:33|0.042966
20:10:34|0.042924
20:10:35|0.042953
20:10:36|0.042993
20:10:37|0.042986
20:10:37|0.042925
20:10:39|0.042919
20:10:40|0.042911
20:10:41|0.042914
20:10:42|0.04293
20:10:43|0.042931
20:10:44|0.042901
20:10:44|0.042883
20:10:46|0.042861
20:10:47|0.042856
20:10:47|0.042876
20:10:49|0.042895
20:10:49|0.042912
20:10:51|0.042874
20:10:52|0.042874
20:10:53|0.042811
20:10:53|0.042811
20:10:55|0.04281
20:10:55|0.04281
20:10:57|0.042809
20:10:58|0.042809
20:10:58|0.042814
20:11:00|0.042851
20:11:00|0.042859
20:11:02|0.042878
20:11:03|0.042876
20:11:03|0.042852
20:11:05|0.042853
20:11:07|0.042841
20:11:07|0.042879
20:11:09|0.04287
20:11:10|0.04286
20:11:11|0.042861
20:11:11|0.042828
20:11:12|0.042836
20:11:14|0.042815
20:11:14|0.042816
20:11:16|0.042816
20:11:18|0.042846
20:11:18|0.042849
20:11:19|0.042849
20:11:21|0.042849
20:11:21|0.042859
20:11:23|0.042859
20:11:24|0.042851
20:11:24|0.042826
20:11:26|0.042826
20:11:27|0.0428
20:11:27|0.042777
20:11:29|0.042794
20:11:29|0.042763
20:11:30|0.042789
20:11:31|0.042796
20:11:33|0.042793
20:11:34|0.042785
20:11:34|0.042782
20:11:37|0.042761
20:11:37|0.042758
20:11:38|0.04274
20:11:39|0.04274
20:11:41|0.042754
20:11:41|0.042773
20:11:43|0.04276
20:11:44|0.042771
20:11:44|0.042778
20:11:45|0.042761
20:11:46|0.042768
20:11:48|0.042786
20:11:48|0.042815
20:11:49|0.042815
20:11:50|0.042803
20:11:51|0.04296
20:11:52|0.042927
20:11:53|0.04293
20:11:55|0.042966
20:11:56|0.042965
20:11:57|0.042966
20:11:57|0.042924
20:11:58|0.042936
20:12:00|0.042939
20:12:00|0.042935
20:12:01|0.042901
20:12:03|0.042908
20:12:04|0.042875
20:12:05|0.042889
20:12:06|0.042873
20:12:07|0.042885
20:12:09|0.042875
20:12:10|0.042869
20:12:12|0.042865
20:12:13|0.042872
20:12:14|0.042875
20:12:15|0.042874
20:12:16|0.04288
20:12:17|0.042878
20:12:18|0.042878
20:12:19|0.042878
20:12:20|0.042777
20:12:22|0.042794
20:12:22|0.042794
20:12:23|0.042794
20:12:24|0.04278
20:12:26|0.042762
20:12:27|0.04276
20:12:27|0.042755
20:12:29|0.042774
20:12:29|0.042707
20:12:31|0.042691
20:12:32|0.042631
20:12:33|0.04261
20:12:34|0.042585
20:12:34|0.042566
20:12:36|0.042565
20:12:37|0.042578
20:12:37|0.042564
20:12:39|0.042579
20:12:39|0.042547
20:12:41|0.042533
20:12:42|0.042571
20:12:43|0.042543
20:12:44|0.04255
20:12:45|0.042566
20:12:46|0.042579
20:12:46|0.042588
20:12:48|0.0426
20:12:48|0.042583
20:12:49|0.042579
20:12:51|0.042582
20:12:52|0.042599
20:12:53|0.042597
20:12:54|0.042597
20:12:55|0.04255
20:12:55|0.042542
20:12:56|0.042529
20:12:58|0.042529
20:12:59|0.042537
20:13:00|0.04253
20:13:00|0.04253
20:13:02|0.04253
20:13:03|0.04253
20:13:03|0.042558
20:13:04|0.042551
20:13:06|0.042558
20:13:07|0.042558
20:13:09|0.042583
20:13:09|0.042557
20:13:11|0.042567
20:13:12|0.042567
20:13:13|0.042573
20:13:14|0.042578
20:13:16|0.042562
20:13:17|0.042549
20:13:18|0.042552
20:13:19|0.042552
20:13:19|0.042546
20:13:21|0.042555
20:13:22|0.042555
20:13:23|0.042567
20:13:24|0.042553
20:13:26|0.042542
20:13:27|0.042542
20:13:27|0.042532
20:13:29|0.042554
20:13:29|0.042533
20:13:30|0.042511
20:13:32|0.0425
20:13:33|0.042499
20:13:34|0.042499
20:13:35|0.04249
20:13:37|0.04251
20:13:37|0.042515
20:13:38|0.042517
20:13:39|0.042502
20:13:41|0.0425
20:13:41|0.042518
20:13:43|0.042514
20:13:44|0.042512
20:13:45|0.042509
20:13:46|0.042507
20:13:47|0.042507
20:13:47|0.042526
20:13:49|0.042526
20:13:49|0.042526
20:13:51|0.042483
20:13:52|0.042483
20:13:53|0.042507
20:13:54|0.04252
20:13:55|0.042538
20:13:55|0.042538
20:13:56|0.042538
20:13:57|0.042539
20:13:59|0.042539
20:14:00|0.0425
20:14:00|0.042473
20:14:02|0.04245
20:14:02|0.042459
20:14:03|0.042459
20:14:06|0.042408
20:14:06|0.042437
20:14:07|0.042437
20:14:09|0.042445
20:14:11|0.042431
20:14:12|0.042431
20:14:12|0.042431
20:14:14|0.042454
20:14:15|0.042474
20:14:15|0.042449
20:14:17|0.04247
20:14:18|0.042463
20:14:18|0.042463
20:14:19|0.042459
20:14:20|0.042488
20:14:21|0.042489
20:14:23|0.04249
20:14:23|0.04249
20:14:25|0.04249
20:14:25|0.04249
20:14:27|0.04247
20:14:27|0.042486
20:14:28|0.042462
20:14:29|0.042459
20:14:30|0.042442
20:14:32|0.042442
20:14:33|0.042442
20:14:34|0.042442
20:14:34|0.042462
20:14:36|0.042462
20:14:36|0.04247
20:14:37|0.04247
20:14:38|0.042475
20:14:40|0.042475
20:14:40|0.042449
20:14:41|0.042467
20:14:43|0.042451
20:14:44|0.042466
20:14:44|0.042466
20:14:46|0.042466
20:14:46|0.042525
20:14:47|0.042592
20:14:49|0.042604
20:14:49|0.042586
20:14:50|0.042565
20:14:52|0.042565
20:14:52|0.042565
20:14:53|0.042533
20:14:55|0.042541
20:14:56|0.042541
20:14:57|0.042541
20:14:57|0.042538
20:14:59|0.042574
20:14:59|0.042552
20:15:01|0.04255
20:15:01|0.04255
20:15:04|0.042578
20:15:04|0.04257
20:15:05|0.042564
20:15:06|0.04263
20:15:07|0.042635
20:15:08|0.042625
20:15:10|0.042599
20:15:11|0.042635
20:15:12|0.042624
20:15:14|0.042642
20:15:14|0.042642
20:15:16|0.042649
20:15:17|0.042649
20:15:18|0.042654
20:15:18|0.042646
20:15:19|0.042633
20:15:20|0.042568
20:15:21|0.042525
20:15:22|0.042519
20:15:23|0.042507
20:15:24|0.042468
20:15:25|0.042475
20:15:26|0.042483
20:15:27|0.042482
20:15:29|0.042465
20:15:29|0.042484
20:15:30|0.042495
20:15:32|0.042495
20:15:32|0.042483
20:15:33|0.042467
20:15:34|0.042467
20:15:35|0.042478
20:15:36|0.042456
20:15:37|0.04245
20:15:39|0.042405
20:15:39|0.042427
20:15:40|0.042428
20:15:41|0.042453
20:15:43|0.042453
20:15:43|0.042435
20:15:44|0.042459
20:15:45|0.042464
20:15:47|0.042438
20:15:48|0.042455
20:15:48|0.042456
20:15:49|0.042423
20:15:50|0.042419
20:15:51|0.042425
20:15:52|0.042425
20:15:53|0.042425
20:15:55|0.042425
20:15:55|0.042411
20:15:56|0.042349
20:15:58|0.042392
20:15:59|0.042342
20:16:01|0.042382
20:16:01|0.042356
20:16:02|0.042352
20:16:04|0.042334
20:16:05|0.042348
20:16:05|0.042346
20:16:06|0.042344
20:16:08|0.042346
20:16:09|0.042313
20:16:10|0.042313
20:16:12|0.042307
20:16:13|0.042317
20:16:13|0.042313
20:16:15|0.04231
20:16:16|0.042311
20:16:17|0.042319
20:16:18|0.042317
20:16:19|0.042317
20:16:20|0.042317
20:16:21|0.042317
20:16:22|0.042317
20:16:22|0.042334
20:16:23|0.042334
20:16:24|0.042349
20:16:26|0.042355
20:16:27|0.042355
20:16:28|0.042385
20:16:29|0.042378
20:16:30|0.042378
20:16:31|0.042383
20:16:32|0.042387
20:16:33|0.042377
20:16:34|0.042371
20:16:35|0.042312
20:16:36|0.042306
20:16:37|0.04234
20:16:38|0.042361
20:16:39|0.042391
20:16:40|0.04237
20:16:41|0.042384
20:16:42|0.042388
20:16:44|0.042376
20:16:44|0.042335
20:16:45|0.042476
20:16:47|0.042412
20:16:48|0.0424
20:16:49|0.0424
20:16:50|0.042393
20:16:50|0.0424
20:16:52|0.042377
20:16:53|0.042377
20:16:54|0.0424
20:16:55|0.042399
20:16:56|0.042397
20:16:56|0.042372
20:16:58|0.042387
20:16:58|0.042386
20:16:59|0.042363
20:17:01|0.042363
20:17:02|0.042348
20:17:03|0.042304
20:17:03|0.042336
20:17:05|0.042356
20:17:06|0.042336
20:17:06|0.042284
20:17:08|0.042303
20:17:08|0.042303
20:17:10|0.042296
20:17:10|0.042296
20:17:13|0.042288
20:17:14|0.042288
20:17:15|0.042287
20:17:16|0.042287
20:17:17|0.042262
20:17:18|0.042273
20:17:19|0.042289
20:17:20|0.04225
20:17:21|0.042262
20:17:22|0.042245
20:17:23|0.042244
20:17:24|0.042243
20:17:25|0.042228
20:17:26|0.042247
20:17:27|0.042242
20:17:28|0.042242
20:17:29|0.042235
20:17:30|0.04221
20:17:31|0.042214
20:17:32|0.042214
20:17:33|0.042225
20:17:34|0.04222
20:17:35|0.042237
20:17:36|0.04223
20:17:37|0.042222
20:17:38|0.042229
20:17:39|0.042224
20:17:40|0.042224
20:17:41|0.042262
20:17:42|0.042237
20:17:43|0.042259
20:17:44|0.042259
20:17:45|0.042239
20:17:46|0.042256
20:17:47|0.042239
20:17:48|0.042239
20:17:49|0.042235
20:17:50|0.042235
20:17:51|0.042225
20:17:52|0.042225
20:17:53|0.042225
20:17:54|0.042222
20:17:55|0.042223
20:17:56|0.04222
20:17:57|0.04222
20:17:58|0.042238
20:17:59|0.042226
20:18:00|0.042241
20:18:01|0.042225
20:18:02|0.042236
20:18:03|0.042236
20:18:04|0.042149
20:18:05|0.042175
20:18:06|0.042147
20:18:07|0.042133
20:18:08|0.042131
20:18:09|0.042153
20:18:10|0.04214
20:18:11|0.04216
20:18:12|0.042167
20:18:13|0.042161
20:18:15|0.042144
20:18:16|0.042124
20:18:18|0.04213
20:18:19|0.042105
20:18:20|0.04213
20:18:21|0.04213
20:18:21|0.042135
20:18:22|0.042121
20:18:23|0.042119
20:18:24|0.042129
20:18:25|0.042126
20:18:27|0.04213
20:18:27|0.042128
20:18:28|0.042108
20:18:29|0.0421
20:18:31|0.042105
20:18:31|0.042126
20:18:32|0.042126
20:18:33|0.042101
20:18:35|0.0421
20:18:36|0.042109
20:18:37|0.04211
20:18:37|0.0421
20:18:39|0.042081
20:18:39|0.042096
20:18:41|0.042096
20:18:41|0.042122
20:18:42|0.042122
20:18:43|0.042122
20:18:44|0.042144
20:18:45|0.04217
20:18:46|0.042152
20:18:47|0.042156
20:18:48|0.042156
20:18:49|0.042155
20:18:51|0.042169
20:18:51|0.04217
20:18:52|0.04217
20:18:53|0.042167
20:18:54|0.042168
20:18:56|0.04217
20:18:56|0.042115
20:18:58|0.042115
20:18:58|0.042115
20:18:59|0.042111
20:19:01|0.042111
20:19:02|0.042108
20:19:03|0.042102
20:19:03|0.0421
20:19:04|0.0421
20:19:05|0.042111
20:19:07|0.042102
20:19:07|0.042047
20:19:08|0.042055
20:19:10|0.042071
20:19:10|0.042051
20:19:11|0.042069
20:19:12|0.04206
20:19:14|0.042054
20:19:15|0.042041
20:19:16|0.042049
20:19:17|0.042041
20:19:18|0.042048
20:19:20|0.04204
20:19:21|0.042034
20:19:22|0.042035
20:19:22|0.042054
20:19:24|0.042055
20:19:25|0.042044
20:19:26|0.04205
20:19:27|0.04205
20:19:28|0.042024
20:19:30|0.042002
20:19:31|0.042002
20:19:31|0.042048
20:19:33|0.042018
20:19:33|0.042011
20:19:34|0.042017
20:19:35|0.042008
20:19:37|0.042012
20:19:37|0.042012
20:19:38|0.042001
20:19:39|0.042002
20:19:40|0.042002
20:19:41|0.04203
20:19:42|0.042006
20:19:43|0.042003
20:19:44|0.042043
20:19:45|0.042037
20:19:46|0.042062
20:19:48|0.042062
20:19:48|0.042048
20:19:49|0.04203
20:19:50|0.042006
20:19:52|0.042025
20:19:53|0.042032
20:19:54|0.042024
20:19:55|0.042021
20:19:56|0.042004
20:19:57|0.042003
20:19:58|0.042003
20:19:59|0.04198
20:20:00|0.04191
20:20:01|0.041883
20:20:02|0.041892
20:20:04|0.041864
20:20:04|0.04187
20:20:05|0.041855
20:20:06|0.041833
20:20:07|0.041839
20:20:08|0.041895
20:20:09|0.041947
20:20:10|0.042012
20:20:11|0.041976
20:20:12|0.042006
20:20:13|0.041957
20:20:15|0.041953
20:20:16|0.041939
20:20:18|0.041959
20:20:19|0.041955
20:20:19|0.041959
20:20:21|0.041931
20:20:21|0.041931
20:20:22|0.041921
20:20:23|0.041913
20:20:25|0.041898
20:20:25|0.041893
20:20:27|0.041904
20:20:28|0.041937
20:20:28|0.041937
20:20:29|0.041938
20:20:30|0.041969
20:20:31|0.041957
20:20:32|0.04196
20:20:33|0.041962
20:20:35|0.041952
20:20:35|0.04197
20:20:36|0.042003
20:20:38|0.042033
20:20:38|0.04199
20:20:39|0.04199
20:20:40|0.042002
20:20:41|0.042018
20:20:42|0.041981
20:20:44|0.041982
20:20:44|0.041982
20:20:45|0.041989
20:20:46|0.041955
20:20:47|0.041939
20:20:48|0.041929
20:20:49|0.041934
20:20:50|0.041923
20:20:52|0.041943
20:20:52|0.041943
20:20:53|0.041941
20:20:55|0.041926
20:20:55|0.041927
20:20:57|0.041959
20:20:58|0.041963
20:20:58|0.041973
20:20:59|0.041943
20:21:00|0.041984
20:21:01|0.041956
20:21:02|0.041934
20:21:03|0.041981
20:21:04|0.041998
20:21:05|0.041984
20:21:06|0.042002
20:21:07|0.042002
20:21:08|0.042064
20:21:10|0.042089
20:21:10|0.04213
20:21:11|0.042136
20:21:12|0.042136
20:21:13|0.042116
20:21:14|0.042105
20:21:16|0.042107
20:21:17|0.042114
20:21:18|0.04207
20:21:19|0.042113
20:21:20|0.042113
20:21:21|0.042074
20:21:22|0.04207
20:21:23|0.042017
20:21:24|0.042065
20:21:25|0.042074
20:21:26|0.042024
20:21:28|0.04203
20:21:28|0.042028
20:21:30|0.042039
20:21:31|0.042032
20:21:32|0.042035
20:21:33|0.042036
20:21:34|0.042012
20:21:34|0.042012
20:21:36|0.041995
20:21:37|0.042005
20:21:38|0.042009
20:21:39|0.042026
20:21:40|0.042026
20:21:41|0.042026
20:21:42|0.041988
20:21:43|0.041959
20:21:45|0.0419
20:21:46|0.041939
20:21:47|0.041943
20:21:48|0.041935
20:21:49|0.04196
20:21:50|0.041972
20:21:51|0.041972
20:21:52|0.041999
20:21:53|0.041999
20:21:54|0.041999
20:21:54|0.041979
20:21:56|0.041988
20:21:57|0.041964
20:21:58|0.041953
20:21:59|0.041947
20:22:00|0.041947
20:22:00|0.041947
20:22:02|0.041936
20:22:03|0.041954
20:22:04|0.041947
20:22:04|0.041951
20:22:05|0.041951
20:22:07|0.041936
20:22:07|0.041922
20:22:09|0.041959
20:22:10|0.041976
20:22:10|0.041993
20:22:11|0.042043
20:22:13|0.042068
20:22:14|0.042038
20:22:15|0.042054
20:22:16|0.042054
20:22:18|0.042063
20:22:18|0.04207
20:22:19|0.04207
20:22:21|0.042054
20:22:22|0.042054
20:22:23|0.042046
20:22:23|0.042038
20:22:25|0.042038
20:22:26|0.042038
20:22:27|0.042039
20:22:27|0.042039
20:22:29|0.042045
20:22:29|0.042051
20:22:31|0.042075
20:22:32|0.042093
20:22:32|0.042093
20:22:34|0.042111
20:22:34|0.042093
20:22:35|0.042114
20:22:36|0.042095
20:22:38|0.042095
20:22:38|0.042095
20:22:40|0.042121
20:22:41|0.042104
20:22:41|0.042111
20:22:42|0.042107
20:22:43|0.042121
20:22:44|0.042124
20:22:46|0.042169
20:22:47|0.042282
20:22:47|0.042276
20:22:49|0.042276
20:22:50|0.042254
20:22:50|0.042255
20:22:51|0.042263
20:22:52|0.042249
20:22:54|0.042249
20:22:54|0.042249
20:22:55|0.042278
20:22:56|0.04224
20:22:57|0.04224
20:22:58|0.042268
20:23:00|0.042234
20:23:01|0.042252
20:23:01|0.042239
20:23:02|0.042239
20:23:03|0.042257
20:23:05|0.04228
20:23:06|0.04228
20:23:07|0.042279
20:23:07|0.042267
20:23:09|0.04229
20:23:10|0.042324
20:23:11|0.042302
20:23:11|0.04232
20:23:13|0.042324
20:23:13|0.042302
20:23:15|0.042299
20:23:16|0.042295
20:23:17|0.042313
20:23:18|0.042341
20:23:20|0.042291
20:23:21|0.042284
20:23:22|0.042264
20:23:23|0.042264
20:23:23|0.042271
20:23:25|0.042271
20:23:25|0.042279
20:23:27|0.042279
20:23:27|0.042258
20:23:29|0.042275
20:23:29|0.042275
20:23:31|0.042232
20:23:32|0.042229
20:23:33|0.042212
20:23:34|0.042195
20:23:35|0.04224
20:23:35|0.04224
20:23:37|0.042222
20:23:38|0.042222
20:23:39|0.042222
20:23:40|0.042225
20:23:41|0.042219
20:23:42|0.042238
20:23:43|0.042238
20:23:44|0.042238
20:23:45|0.042238
20:23:46|0.042255
20:23:46|0.042299
20:23:48|0.042312
20:23:49|0.042312
20:23:50|0.042282
20:23:51|0.042309
20:23:51|0.042313
20:23:53|0.042331
20:23:54|0.042335
20:23:55|0.042335
20:23:56|0.042335
20:23:57|0.042335
20:23:57|0.042335
20:23:59|0.042335
20:23:59|0.04233
20:24:01|0.042316
20:24:02|0.042324
20:24:03|0.042342
20:24:04|0.042349
20:24:05|0.042349
20:24:06|0.042375
20:24:07|0.042376
20:24:08|0.042367
20:24:09|0.042383
20:24:10|0.042399
20:24:11|0.04235
20:24:12|0.042355
20:24:13|0.042381
20:24:14|0.042381
20:24:15|0.042381
20:24:16|0.042399
20:24:17|0.042367
20:24:18|0.042367
20:24:20|0.042367
20:24:20|0.042378
20:24:22|0.042378
20:24:23|0.042378
20:24:24|0.04237
20:24:25|0.04237
20:24:26|0.042346
20:24:27|0.042346
20:24:28|0.042346
20:24:29|0.042346
20:24:30|0.042348
20:24:31|0.042347
20:24:32|0.042357
20:24:33|0.042336
20:24:34|0.042313
20:24:35|0.042319
20:24:36|0.042362
20:24:37|0.042362
20:24:38|0.042313
20:24:39|0.042321
20:24:40|0.042324
20:24:42|0.042313
20:24:42|0.042313
20:24:44|0.042353
20:24:44|0.042324
20:24:45|0.0423
20:24:46|0.0423
20:24:47|0.042296
20:24:48|0.0423
20:24:50|0.042315
20:24:50|0.042333
20:24:51|0.042333
20:24:52|0.042332
20:24:53|0.042355
20:24:54|0.042355
20:24:55|0.042349
20:24:57|0.042349
20:24:57|0.042349
20:24:58|0.042356
20:24:59|0.042355
20:25:01|0.042354
20:25:01|0.042354
20:25:02|0.042355
20:25:03|0.042368
20:25:05|0.042366
20:25:06|0.042357
20:25:06|0.042346
20:25:08|0.042347
20:25:09|0.042347
20:25:10|0.042342
20:25:10|0.042342
20:25:17|0.042304
20:25:17|0.042282
20:25:18|0.042282
20:25:20|0.042277
20:25:21|0.042272
20:25:22|0.04228
20:25:24|0.04228
20:25:24|0.04228
20:25:26|0.04228
20:25:27|0.04228
20:25:27|0.042282
20:25:28|0.042235
20:25:29|0.042232
20:25:30|0.042215
20:25:32|0.042209
20:25:33|0.042231
20:25:34|0.042195
20:25:34|0.042219
20:25:36|0.042227
20:25:37|0.042228
20:25:38|0.042221
20:25:39|0.042245
20:25:40|0.042258
20:25:41|0.042262
20:25:42|0.042262
20:25:43|0.042262
20:25:44|0.04225
20:25:45|0.042238
20:25:46|0.042238
20:25:47|0.042238
20:25:48|0.042238
20:25:49|0.042238
20:25:50|0.042238
20:25:51|0.042238
20:25:52|0.042238
20:25:53|0.042236
20:25:54|0.042213
20:25:55|0.0422
20:25:56|0.042191
20:25:57|0.042175
20:25:58|0.04219
20:25:59|0.042194
20:26:00|0.042177
20:26:01|0.042188
20:26:02|0.042188
20:26:03|0.042146
20:26:04|0.042139
20:26:05|0.042124
20:26:06|0.042104
20:26:07|0.042089
20:26:08|0.042083
20:26:09|0.042088
20:26:10|0.042106
20:26:11|0.042058
20:26:12|0.042072
20:26:13|0.042072
20:26:14|0.042027
20:26:15|0.042116
20:26:16|0.042116
20:26:17|0.042053
20:26:18|0.042053
20:26:19|0.042053
20:26:20|0.042023
20:26:21|0.042053
20:26:23|0.042057
20:26:23|0.042057
20:26:25|0.042074
20:26:25|0.042069
20:26:27|0.042073
20:26:27|0.042066
20:26:29|0.042047
20:26:30|0.042047
20:26:31|0.042047
20:26:32|0.042047
20:26:33|0.042051
20:26:34|0.042037
20:26:35|0.042057
20:26:35|0.042047
20:26:37|0.042078
20:26:38|0.042078
20:26:39|0.042078
20:26:40|0.042096
20:26:41|0.042096
20:26:42|0.042087
20:26:43|0.042087
20:26:44|0.042087
20:26:45|0.042092
20:26:46|0.042096
20:26:47|0.042108
20:26:48|0.042093
20:26:48|0.042093
20:26:50|0.042096
20:26:52|0.042096
20:26:53|0.042108
20:26:53|0.042108
20:26:55|0.042124
20:26:56|0.042144
20:26:56|0.042125
20:26:57|0.042125
20:26:58|0.042125
20:27:00|0.042109
20:27:01|0.0421
20:27:01|0.0421
20:27:03|0.0421
20:27:03|0.042118
20:27:04|0.042109
20:27:05|0.042124
20:27:06|0.042111
20:27:07|0.042111
20:27:09|0.042111
20:27:10|0.042096
20:27:10|0.0421
20:27:11|0.042084
20:27:12|0.0421
20:27:14|0.0421
20:27:14|0.042047
20:27:16|0.042093
20:27:17|0.0421
20:27:18|0.04211
20:27:19|0.04211
20:27:19|0.04211
20:27:21|0.042114
20:27:23|0.042122
20:27:24|0.042089
20:27:25|0.042075
20:27:26|0.042075
20:27:27|0.042014
20:27:27|0.042025
20:27:29|0.042052
20:27:29|0.042056
20:27:30|0.042058
20:27:33|0.04205
20:27:34|0.042032
20:27:34|0.042055
20:27:35|0.042034
20:27:36|0.041982
20:27:38|0.041973
20:27:39|0.041998
20:27:39|0.04198
20:27:41|0.041996
20:27:42|0.041977
20:27:42|0.041977
20:27:43|0.04196
20:27:44|0.04197
20:27:45|0.041971
20:27:47|0.041976
20:27:48|0.041996
20:27:48|0.041988
20:27:49|0.041987
20:27:51|0.041996
20:27:51|0.041996
20:27:53|0.041996
20:27:53|0.042022
20:27:54|0.04204
20:27:55|0.042084
20:27:56|0.042112
20:27:57|0.042113
20:27:58|0.042133
20:28:00|0.042083
20:28:01|0.042066
20:28:01|0.042087
20:28:02|0.042103
20:28:03|0.042102
20:28:05|0.042103
20:28:05|0.042103
20:28:06|0.042095
20:28:07|0.042111
20:28:08|0.042141
20:28:09|0.042141
20:28:11|0.042106
20:28:12|0.042093
20:28:13|0.042056
20:28:13|0.04211
20:28:14|0.042111
20:28:15|0.042111
20:28:16|0.042111
20:28:17|0.042111
20:28:18|0.042126
20:28:19|0.042115
20:28:21|0.042128
20:28:21|0.042156
20:28:23|0.042159
20:28:24|0.042159
20:28:25|0.04217
20:28:27|0.042194
20:28:28|0.042194
20:28:28|0.042199
20:28:30|0.042199
20:28:31|0.042199
20:28:32|0.042214
20:28:33|0.042214
20:28:34|0.042235
20:28:35|0.042223
20:28:36|0.042199
20:28:37|0.042237
20:28:38|0.042213
20:28:39|0.042233
20:28:40|0.04222
20:28:40|0.042227
20:28:41|0.042215
20:28:43|0.042231
20:28:44|0.042237
20:28:45|0.042237
20:28:46|0.042237
20:28:47|0.04223
20:28:48|0.04223
20:28:49|0.042209
20:28:50|0.042236
20:28:51|0.042236
20:28:52|0.042229
20:28:53|0.042229
20:28:54|0.042238
20:28:55|0.042266
20:28:56|0.042267
20:28:57|0.042272
20:28:58|0.042288
20:28:59|0.04226
20:29:00|0.042264
20:29:01|0.042273
20:29:03|0.042283
20:29:04|0.042291
20:29:05|0.042269
20:29:06|0.042296
20:29:07|0.042265
20:29:08|0.042265
20:29:09|0.042265
20:29:10|0.042259
20:29:11|0.04229
20:29:12|0.04229
20:29:13|0.042275
20:29:14|0.042263
20:29:15|0.042271
20:29:16|0.042282
20:29:17|0.042289
20:29:18|0.042289
20:29:19|0.042289
20:29:20|0.042334
20:29:21|0.042296
20:29:22|0.042318
20:29:23|0.042294
20:29:25|0.042332
20:29:25|0.042293
20:29:28|0.042275
20:29:29|0.042326
20:29:29|0.04233
20:29:31|0.042299
20:29:32|0.042314
20:29:32|0.042332
20:29:34|0.042318
20:29:34|0.042327
20:29:36|0.042331
20:29:37|0.042314
20:29:37|0.042314
20:29:38|0.042314
20:29:39|0.042332
20:29:41|0.042332
20:29:41|0.042332
20:29:43|0.042342
20:29:43|0.042347
20:29:44|0.042343
20:29:46|0.042332
20:29:46|0.042332
20:29:47|0.042296
20:29:48|0.042319
20:29:49|0.042319
20:29:50|0.042319
20:29:51|0.042318
20:29:52|0.042312
20:29:54|0.042317
20:29:54|0.042317
20:29:55|0.042305
20:29:56|0.042281
20:29:57|0.042274
20:29:58|0.042294
20:29:59|0.042219
20:30:01|0.042226
20:30:02|0.042194
20:30:04|0.042205
20:30:05|0.042201
20:30:07|0.042228
20:30:07|0.042205
20:30:09|0.042207
20:30:11|0.042241
20:30:12|0.04223
20:30:13|0.04223
20:30:15|0.042093
20:30:16|0.042122
20:30:17|0.042144
20:30:18|0.042144
20:30:19|0.042144
20:30:20|0.042148
20:30:20|0.042148
20:30:22|0.042147
20:30:23|0.042147
20:30:24|0.042147
20:30:26|0.042147
20:30:27|0.042156
20:30:27|0.04219
20:30:28|0.042189
20:30:30|0.042189
20:30:32|0.042147
20:30:33|0.042189
20:30:34|0.042183
20:30:35|0.042183
20:30:36|0.042203
20:30:38|0.0422
20:30:39|0.04222
20:30:39|0.042241
20:30:41|0.042226
20:30:41|0.042266
20:30:43|0.042246
20:30:43|0.042267
20:30:44|0.042279
20:30:45|0.042285
20:30:47|0.042284
20:30:47|0.042288
20:30:49|0.042288
20:30:50|0.042286
20:30:50|0.042314
20:30:52|0.042283
20:30:53|0.042277
20:30:54|0.042277
20:30:55|0.042284
20:30:57|0.04225
20:30:57|0.04225
20:30:58|0.042255
20:31:00|0.04225
20:31:00|0.042264
20:31:02|0.04229
20:31:03|0.042299
20:31:04|0.042305
20:31:05|0.042294
20:31:06|0.04231
20:31:07|0.042281
20:31:08|0.042326
20:31:09|0.042332
20:31:11|0.042361
20:31:11|0.042343
20:31:12|0.042367
20:31:14|0.042367
20:31:15|0.042366
20:31:15|0.042363
20:31:16|0.042363
20:31:18|0.042368
20:31:18|0.042376
20:31:19|0.042377
20:31:20|0.042385
20:31:22|0.042379
20:31:23|0.0424
20:31:24|0.04239
20:31:24|0.042411
20:31:26|0.042426
20:31:26|0.042427
20:31:27|0.042431
20:31:28|0.042403
20:31:29|0.042395
20:31:30|0.04239
20:31:32|0.042423
20:31:33|0.042423
20:31:34|0.042402
20:31:34|0.042441
20:31:36|0.042441
20:31:37|0.04238
20:31:38|0.04238
20:31:39|0.042415
20:31:40|0.042427
20:31:41|0.042427
20:31:42|0.04243
20:31:43|0.042427
20:31:44|0.042429
20:31:45|0.042431
20:31:46|0.042438
20:31:47|0.042454
20:31:48|0.042462
20:31:49|0.042466
20:31:50|0.042479
20:31:52|0.042466
20:31:53|0.042471
20:31:54|0.042475
20:31:55|0.042462
20:31:55|0.042462
20:31:57|0.042448
20:31:58|0.04249
20:31:59|0.042499
20:32:01|0.042577
20:32:02|0.042548
20:32:03|0.042526
20:32:04|0.0425
20:32:05|0.042503
20:32:05|0.04251
20:32:06|0.042503
20:32:08|0.042525
20:32:08|0.042524
20:32:09|0.04256
20:32:10|0.04258
20:32:11|0.042554
20:32:13|0.04259
20:32:13|0.042575
20:32:14|0.042586
20:32:16|0.042574
20:32:17|0.042587
20:32:18|0.042599
20:32:19|0.042571
20:32:20|0.042599
20:32:21|0.042588
20:32:22|0.042598
20:32:22|0.042587
20:32:24|0.042587
20:32:24|0.042598
20:32:26|0.042567
20:32:27|0.042614
20:32:28|0.042624
20:32:29|0.042598
20:32:30|0.042589
20:32:31|0.042596
20:32:32|0.042631
20:32:33|0.042642
20:32:34|0.042619
20:32:35|0.042631
20:32:36|0.042647
20:32:37|0.042635
20:32:38|0.042678
20:32:39|0.042647
20:32:40|0.042635
20:32:41|0.04266
20:32:42|0.042654
20:32:43|0.04266
20:32:44|0.042641
20:32:45|0.042654
20:32:46|0.042643
20:32:47|0.042624
20:32:48|0.042587
20:32:49|0.042626
20:32:50|0.042647
20:32:51|0.042647
20:32:52|0.042627
20:32:53|0.042609
20:32:54|0.042627
20:32:55|0.042648
20:32:56|0.042647
20:32:57|0.042621
20:32:58|0.042625
20:32:59|0.042601
20:33:00|0.042601
20:33:02|0.042603
20:33:03|0.042634
20:33:03|0.042609
20:33:04|0.04259
20:33:05|0.042563
20:33:07|0.042567
20:33:08|0.04257
20:33:09|0.04257
20:33:10|0.04257
20:33:11|0.042523
20:33:12|0.042523
20:33:12|0.042523
20:33:14|0.042523
20:33:14|0.042519
20:33:16|0.042519
20:33:16|0.042536
20:33:17|0.042539
20:33:19|0.042569
20:33:20|0.042608
20:33:21|0.042607
20:33:22|0.042607
20:33:23|0.042607
20:33:24|0.042562
20:33:25|0.042564
20:33:26|0.042559
20:33:27|0.042558
20:33:28|0.042548
20:33:29|0.042559
20:33:30|0.042559
20:33:31|0.042559
20:33:32|0.042559
20:33:33|0.042559
20:33:34|0.042566
20:33:35|0.042586
20:33:36|0.042599
20:33:37|0.042588
20:33:38|0.042598
20:33:40|0.042598
20:33:40|0.042588
20:33:41|0.042551
20:33:42|0.042548
20:33:43|0.042548
20:33:45|0.042549
20:33:46|0.042534
20:33:47|0.042534
20:33:48|0.042534
20:33:49|0.042524
20:33:49|0.042547
20:33:51|0.042548
20:33:52|0.042548
20:33:53|0.042548
20:33:54|0.042534
20:33:54|0.042534
20:33:55|0.042545
20:33:57|0.042547
20:33:58|0.042539
20:34:00|0.042547
20:34:00|0.042532
20:34:02|0.042532
20:34:03|0.042532
20:34:04|0.042532
20:34:05|0.042532
20:34:06|0.042532
20:34:07|0.042566
20:34:08|0.042589
20:34:09|0.042583
20:34:10|0.042641
20:34:11|0.042619
20:34:12|0.042619
20:34:13|0.042606
20:34:14|0.042619
20:34:15|0.042604
20:34:16|0.04258
20:34:17|0.042593
20:34:18|0.042621
20:34:19|0.04258
20:34:20|0.04258
20:34:21|0.04258
20:34:23|0.042633
20:34:24|0.042612
20:34:25|0.042615
20:34:26|0.042634
20:34:28|0.042603
20:34:29|0.042612
20:34:29|0.042612
20:34:30|0.042611
20:34:32|0.042611
20:34:32|0.042632
20:34:33|0.042635
20:34:34|0.042635
20:34:35|0.042635
20:34:36|0.042603
20:34:38|0.042607
20:34:38|0.042596
20:34:39|0.042596
20:34:40|0.042596
20:34:42|0.042593
20:34:43|0.042613
20:34:43|0.042613
20:34:45|0.042613
20:34:45|0.042613
20:34:47|0.042614
20:34:48|0.04262
20:34:48|0.042636
20:34:49|0.042635
20:34:50|0.042636
20:34:51|0.042636
20:34:53|0.042632
20:34:53|0.042652
20:34:55|0.042652
20:34:55|0.042669
20:34:56|0.042669
20:34:57|0.042673
20:34:59|0.042671
20:35:00|0.042714
20:35:00|0.042739
20:35:02|0.042739
20:35:03|0.042746
20:35:04|0.042748
20:35:05|0.042932
20:35:06|0.042967
20:35:07|0.042908
20:35:08|0.04284
20:35:09|0.042892
20:35:10|0.042922
20:35:11|0.042855
20:35:13|0.042843
20:35:13|0.04285
20:35:14|0.04282
20:35:15|0.042825
20:35:16|0.042838
20:35:17|0.042812
20:35:19|0.042793
20:35:19|0.042853
20:35:20|0.042808
20:35:21|0.042791
20:35:22|0.042782
20:35:23|0.042772
20:35:24|0.042772
20:35:25|0.042776
20:35:26|0.042796
20:35:27|0.042796
20:35:28|0.042808
20:35:30|0.042804
20:35:32|0.042791
20:35:32|0.0428
20:35:34|0.042818
20:35:35|0.04279
20:35:36|0.042777
20:35:37|0.042777
20:35:38|0.042812
20:35:39|0.042796
20:35:40|0.04282
20:35:41|0.04282
20:35:42|0.042839
20:35:43|0.042839
20:35:44|0.042828
20:35:45|0.042839
20:35:46|0.042809
20:35:47|0.042802
20:35:48|0.042802
20:35:49|0.042843
20:35:50|0.04284
20:35:51|0.042837
20:35:52|0.042828
20:35:53|0.042839
20:35:54|0.042833
20:35:55|0.042834
20:35:56|0.042828
20:35:58|0.042849
20:35:58|0.042845
20:36:00|0.042845
20:36:01|0.042786
20:36:01|0.042769
20:36:03|0.042772
20:36:04|0.042768
20:36:04|0.042791
20:36:05|0.042771
20:36:06|0.042766
20:36:07|0.042766
20:36:08|0.042766
20:36:09|0.04279
20:36:10|0.042797
20:36:12|0.04278
20:36:13|0.042767
20:36:14|0.042767
20:36:14|0.042767
20:36:15|0.042781
20:36:16|0.042766
20:36:18|0.042766
20:36:18|0.042761
20:36:19|0.042753
20:36:20|0.042764
20:36:22|0.04273
20:36:22|0.042721
20:36:23|0.042721
20:36:24|0.042688
20:36:25|0.042699
20:36:26|0.042665
20:36:27|0.042705
20:36:28|0.042679
20:36:29|0.042696
20:36:30|0.042741
20:36:32|0.042719
20:36:33|0.042719
20:36:34|0.042744
20:36:35|0.042744
20:36:36|0.042711
20:36:37|0.042711
20:36:38|0.042713
20:36:39|0.042713
20:36:41|0.042713
20:36:42|0.042706
20:36:43|0.04272
20:36:43|0.042719
20:36:45|0.042719
20:36:46|0.042712
20:36:47|0.042698
20:36:47|0.04266
20:36:49|0.042616
20:36:50|0.042611
20:36:52|0.042617
20:36:53|0.042617
20:36:53|0.042617
20:36:54|0.042595
20:36:55|0.042595
20:36:57|0.042598
20:36:57|0.042615
20:36:59|0.042616
20:37:00|0.042617
20:37:00|0.042635
20:37:01|0.042629
20:37:02|0.042611
20:37:04|0.042611
20:37:04|0.042611
20:37:05|0.042611
20:37:06|0.042579
20:37:07|0.042569
20:37:08|0.042594
20:37:09|0.042597
20:37:10|0.042574
20:37:11|0.042594
20:37:12|0.042601
20:37:14|0.042594
20:37:14|0.042619
20:37:16|0.042656
20:37:16|0.042641
20:37:17|0.042648
20:37:19|0.042681
20:37:19|0.042668
20:37:20|0.042669
20:37:21|0.042669
20:37:23|0.042668
20:37:23|0.042669
20:37:24|0.042668
20:37:25|0.042668
20:37:26|0.04266
20:37:28|0.04266
20:37:28|0.04266
20:37:30|0.042646
20:37:30|0.042656
20:37:32|0.042669
20:37:33|0.042669
20:37:34|0.042665
20:37:35|0.042665
20:37:37|0.042675
20:37:37|0.04268
20:37:39|0.042697
20:37:40|0.042688
20:37:40|0.042688
20:37:41|0.042672
20:37:43|0.042672
20:37:44|0.042672
20:37:45|0.042672
20:37:45|0.042686
20:37:47|0.042674
20:37:47|0.042669
20:37:49|0.042687
20:37:49|0.042672
20:37:50|0.042678
20:37:51|0.042678
20:37:52|0.0427
20:37:53|0.0427
20:37:54|0.042712
20:37:56|0.042713
20:37:57|0.042713
20:37:57|0.042713
20:37:58|0.042713
20:37:59|0.042713
20:38:00|0.042715
20:38:01|0.04275
20:38:02|0.042771
20:38:03|0.042759
20:38:05|0.042752
20:38:05|0.042752
20:38:06|0.042772
20:38:07|0.042777
20:38:09|0.042773
20:38:10|0.042789
20:38:11|0.042778
20:38:12|0.042806
20:38:13|0.0428
20:38:14|0.042815
20:38:15|0.042815
20:38:16|0.042815
20:38:17|0.042827
20:38:17|0.042827
20:38:20|0.04275
20:38:21|0.042738
20:38:21|0.042769
20:38:22|0.042758
20:38:23|0.04276
20:38:24|0.04276
20:38:25|0.042752
20:38:27|0.042734
20:38:27|0.042772
20:38:29|0.042799
20:38:29|0.042805
20:38:31|0.042786
20:38:31|0.042786
20:38:33|0.042784
20:38:34|0.042806
20:38:35|0.042756
20:38:36|0.042756
20:38:37|0.042756
20:38:38|0.042746
20:38:39|0.042707
20:38:40|0.04273
20:38:41|0.042704
20:38:42|0.042704
20:38:44|0.042704
20:38:45|0.042705
20:38:45|0.042717
20:38:46|0.042667
20:38:47|0.042667
20:38:48|0.0427
20:38:50|0.0427
20:38:50|0.042685
20:38:51|0.042685
20:38:53|0.042701
20:38:53|0.042669
20:38:54|0.042681
20:38:55|0.042683
20:38:56|0.042687
20:38:57|0.042685
20:38:58|0.042679
20:38:59|0.042679
20:39:01|0.04268
20:39:01|0.04268
20:39:03|0.04268
20:39:03|0.04268
20:39:05|0.042684
20:39:06|0.042653
20:39:07|0.04267
20:39:08|0.042687
20:39:09|0.042676
20:39:10|0.04265
20:39:11|0.042624
20:39:12|0.042595
20:39:13|0.042595
20:39:14|0.042595
20:39:15|0.042595
20:39:16|0.042598
20:39:17|0.042608
20:39:18|0.04263
20:39:19|0.042636
20:39:20|0.042641
20:39:21|0.042654
20:39:22|0.042623
20:39:23|0.042623
20:39:24|0.042669
20:39:25|0.042669
20:39:26|0.042591
20:39:27|0.042586
20:39:28|0.042571
20:39:29|0.04253
20:39:31|0.042535
20:39:31|0.042568
20:39:32|0.042568
20:39:34|0.042568
20:39:36|0.042585
20:39:36|0.0426
20:39:37|0.042609
20:39:39|0.042628
20:39:41|0.042625
20:39:42|0.042625
20:39:43|0.042619
20:39:44|0.042619
20:39:45|0.042605
20:39:46|0.042605
20:39:46|0.042609
20:39:48|0.042609
20:39:49|0.042606
20:39:50|0.042606
20:39:51|0.042606
20:39:52|0.042619
20:39:53|0.04261
20:39:54|0.042634
20:39:55|0.042605
20:39:56|0.042609
20:39:57|0.04245
20:39:58|0.042501
20:39:59|0.042483
20:40:00|0.042512
20:40:01|0.042528
20:40:02|0.042533
20:40:03|0.042515
20:40:04|0.042551
20:40:05|0.042546
20:40:06|0.042502
20:40:07|0.042501
20:40:08|0.042515
20:40:09|0.042507
20:40:10|0.042507
20:40:11|0.042507
20:40:12|0.042482
20:40:13|0.042483
20:40:14|0.042477
20:40:15|0.04249
20:40:16|0.042436
20:40:17|0.042414
20:40:18|0.042414
20:40:19|0.042414
20:40:20|0.042464
20:40:21|0.042489
20:40:22|0.042482
20:40:23|0.042461
20:40:24|0.042461
20:40:25|0.042483
20:40:26|0.042483
20:40:27|0.042509
20:40:28|0.042509
20:40:29|0.042497
20:40:30|0.042505
20:40:31|0.042505
20:40:32|0.042558
20:40:33|0.042548
20:40:34|0.042549
20:40:35|0.042466
20:40:37|0.042499
20:40:38|0.042501
20:40:39|0.042512
20:40:40|0.042489
20:40:41|0.042449
20:40:43|0.042481
20:40:43|0.042481
20:40:45|0.042481
20:40:45|0.042444
20:40:46|0.042444
20:40:47|0.042415
20:40:48|0.042425
20:40:50|0.042415
20:40:50|0.04245
20:40:51|0.042449
20:40:52|0.042447
20:40:54|0.042449
20:40:55|0.042449
20:40:55|0.042454
20:40:57|0.04244
20:40:57|0.042407
20:40:58|0.042407
20:40:59|0.042413
20:41:00|0.042406
20:41:02|0.042406
20:41:02|0.042406
20:41:03|0.042428
20:41:05|0.042436
20:41:05|0.042436
20:41:06|0.042436
20:41:08|0.042436
20:41:08|0.042436
20:41:09|0.042436
20:41:10|0.042461
20:41:11|0.042463
20:41:12|0.042465
20:41:13|0.042523
20:41:14|0.042523
20:41:15|0.042523
20:41:16|0.042523
20:41:17|0.04246
20:41:18|0.04246
20:41:20|0.042498
20:41:20|0.042497
20:41:22|0.042483
20:41:23|0.04249
20:41:24|0.042461
20:41:24|0.042461
20:41:25|0.042499
20:41:27|0.042508
20:41:27|0.042508
20:41:28|0.042508
20:41:29|0.042479
20:41:30|0.042509
20:41:31|0.042522
20:41:32|0.042522
20:41:33|0.042522
20:41:34|0.0425
20:41:36|0.0425
20:41:37|0.0425
20:41:38|0.0425
20:41:40|0.0425
20:41:41|0.0425
20:41:42|0.0425
20:41:43|0.0425
20:41:44|0.0425
20:41:45|0.042506
20:41:46|0.042538
20:41:46|0.042538
20:41:48|0.04254
20:41:49|0.042541
20:41:49|0.042541
20:41:51|0.042519
20:41:52|0.0425
20:41:53|0.042514
20:41:53|0.042514
20:41:55|0.042528
20:41:56|0.042506
20:41:58|0.042546
20:41:59|0.04255
20:41:59|0.042557
20:42:00|0.042569
20:42:02|0.042569
20:42:02|0.042569
20:42:03|0.042569
20:42:04|0.042577
20:42:06|0.042548
20:42:07|0.042548
20:42:08|0.042548
20:42:09|0.042548
20:42:09|0.042548
20:42:11|0.042553
20:42:12|0.042553
20:42:12|0.042553
20:42:14|0.042553
20:42:14|0.042553
20:42:16|0.042553
20:42:16|0.042574
20:42:18|0.042578
20:42:19|0.042578
20:42:19|0.042578
20:42:20|0.042573
20:42:21|0.042553
20:42:22|0.042553
20:42:24|0.042553
20:42:24|0.042548
20:42:26|0.042575
20:42:27|0.042573
20:42:28|0.042573
20:42:29|0.042538
20:42:29|0.04257
20:42:31|0.04257
20:42:32|0.04257
20:42:33|0.04257
20:42:34|0.04257
20:42:35|0.04257
20:42:36|0.04257
20:42:38|0.042569
20:42:39|0.042548
20:42:39|0.042548
20:42:41|0.042548
20:42:42|0.042528
20:42:43|0.042523
20:42:44|0.042533
20:42:45|0.042533
20:42:46|0.04248
20:42:47|0.0425
20:42:48|0.042509
20:42:49|0.042509
20:42:50|0.042499
20:42:51|0.0425
20:42:52|0.0425
20:42:53|0.0425
20:42:54|0.0425
20:42:55|0.042488
20:42:56|0.042488
20:42:57|0.042506
20:42:58|0.042506
20:42:59|0.042509
20:43:00|0.042509
20:43:01|0.042509
20:43:02|0.042517
20:43:03|0.042517
20:43:04|0.042529
20:43:05|0.042517
20:43:06|0.042538
20:43:07|0.042538
20:43:08|0.042498
20:43:09|0.042538
20:43:10|0.042517
20:43:11|0.042517
20:43:12|0.042512
20:43:13|0.042502
20:43:14|0.042502
20:43:15|0.042502
20:43:16|0.042517
20:43:17|0.042543
20:43:18|0.042514
20:43:19|0.042502
20:43:20|0.042502
20:43:21|0.042523
20:43:22|0.042513
20:43:23|0.042519
20:43:24|0.042519
20:43:25|0.042519
20:43:26|0.042509
20:43:27|0.042509
20:43:28|0.042497
20:43:30|0.042494
20:43:31|0.04247
20:43:33|0.04247
20:43:34|0.04247
20:43:34|0.04247
20:43:35|0.042475
20:43:37|0.042438
20:43:38|0.042394
20:43:40|0.042431
20:43:41|0.042431
20:43:42|0.042431
20:43:43|0.042405
20:43:44|0.042391
20:43:45|0.042393
20:43:46|0.042415
20:43:47|0.042427
20:43:48|0.042451
20:43:49|0.042479
20:43:50|0.042479
20:43:51|0.042489
20:43:52|0.042489
20:43:53|0.042501
20:43:54|0.042489
20:43:55|0.042489
20:43:56|0.042521
20:43:57|0.042494
20:43:58|0.042465
20:43:59|0.042462
20:44:01|0.042462
20:44:01|0.042462
20:44:02|0.042475
20:44:03|0.042474
20:44:04|0.042474
20:44:05|0.042474
20:44:07|0.042466
20:44:07|0.042467
20:44:09|0.042434
20:44:09|0.042437
20:44:11|0.042474
20:44:11|0.042474
20:44:12|0.042435
20:44:14|0.042448
20:44:15|0.042447
20:44:15|0.042467
20:44:16|0.042474
20:44:17|0.042459
20:44:19|0.042459
20:44:19|0.042437
20:44:20|0.042418
20:44:22|0.042418
20:44:23|0.042432
20:44:23|0.042426
20:44:25|0.042403
20:44:25|0.042403
20:44:26|0.04241
20:44:27|0.0424
20:44:28|0.042403
20:44:29|0.042402
20:44:31|0.042402
20:44:31|0.042402
20:44:32|0.042406
20:44:33|0.042406
20:44:34|0.042383
20:44:35|0.04238
20:44:36|0.04238
20:44:37|0.042399
20:44:39|0.042399
20:44:41|0.042365
20:44:42|0.042364
20:44:43|0.042364
20:44:44|0.042364
20:44:45|0.042364
20:44:46|0.042364
20:44:47|0.042364
20:44:48|0.042364
20:44:49|0.042364
20:44:50|0.042363
20:44:51|0.042348
20:44:52|0.042348
20:44:54|0.042352
20:44:54|0.042352
20:44:55|0.04234
20:44:57|0.04233
20:44:57|0.042329
20:44:58|0.042325
20:44:59|0.042325
20:45:01|0.042333
20:45:01|0.042336
20:45:02|0.042333
20:45:03|0.04235
20:45:04|0.042335
20:45:06|0.042335
20:45:07|0.042336
20:45:07|0.042358
20:45:08|0.042358
20:45:10|0.042403
20:45:10|0.042456
20:45:11|0.042428
20:45:12|0.04245
20:45:13|0.042465
20:45:14|0.042459
20:45:15|0.042453
20:45:16|0.04244
20:45:17|0.04244
20:45:18|0.04244
20:45:19|0.042431
20:45:20|0.042421
20:45:22|0.042421
20:45:22|0.042421
20:45:23|0.042421
20:45:25|0.04245
20:45:25|0.042456
20:45:26|0.042456
20:45:27|0.042457
20:45:28|0.042457
20:45:29|0.042457
20:45:30|0.042472
20:45:31|0.042494
20:45:32|0.042509
20:45:33|0.042522
20:45:34|0.042529
20:45:35|0.042533
20:45:37|0.04254
20:45:37|0.042558
20:45:38|0.042555
20:45:40|0.042582
20:45:41|0.042584
20:45:42|0.042585
20:45:43|0.042592
20:45:44|0.042599
20:45:45|0.042609
20:45:46|0.042609
20:45:47|0.042609
20:45:48|0.042595
20:45:49|0.042625
20:45:51|0.042625
20:45:51|0.042618
20:45:53|0.042594
20:45:54|0.042583
20:45:55|0.042516
20:45:55|0.042466
20:45:56|0.042491
20:45:57|0.042421
20:45:59|0.042402
20:45:59|0.042419
20:46:00|0.042399
20:46:01|0.042402
20:46:03|0.0424
20:46:04|0.0424
20:46:05|0.042373
20:46:06|0.042364
20:46:06|0.042358
20:46:08|0.042358
20:46:09|0.042358
20:46:09|0.042358
20:46:11|0.04234
20:46:12|0.042364
20:46:12|0.042356
20:46:14|0.042356
20:46:15|0.042356
20:46:16|0.042346
20:46:17|0.04235
20:46:18|0.042345
20:46:19|0.042323
20:46:20|0.042311
20:46:21|0.042311
20:46:22|0.042333
20:46:23|0.04225
20:46:24|0.042285
20:46:25|0.042243
20:46:26|0.042279
20:46:27|0.042214
20:46:28|0.042243
20:46:29|0.042243
20:46:30|0.042246
20:46:31|0.042239
20:46:32|0.042254
20:46:33|0.042246
20:46:34|0.042255
20:46:35|0.042255
20:46:36|0.042254
20:46:37|0.042244
20:46:38|0.042253
20:46:39|0.042254
20:46:40|0.042254
20:46:42|0.042254
20:46:43|0.042249
20:46:44|0.042285
20:46:45|0.04226
20:46:46|0.04226
20:46:47|0.042261
20:46:48|0.042261
20:46:49|0.042261
20:46:50|0.042261
20:46:51|0.042262
20:46:52|0.042246
20:46:53|0.042245
20:46:54|0.042245
20:46:55|0.042226
20:46:56|0.042207
20:46:57|0.042217
20:46:58|0.04222
20:46:59|0.042241
20:47:00|0.04224
20:47:01|0.04224
20:47:02|0.04224
20:47:03|0.042218
20:47:04|0.042217
20:47:05|0.04224
20:47:06|0.0422
20:47:07|0.042201
20:47:08|0.042201
20:47:09|0.0422
20:47:10|0.042195
20:47:11|0.042201
20:47:12|0.042189
20:47:13|0.042192
20:47:14|0.042189
20:47:15|0.042189
20:47:16|0.042201
20:47:17|0.042206
20:47:18|0.042206
20:47:19|0.042208
20:47:20|0.042206
20:47:21|0.042231
20:47:22|0.042231
20:47:23|0.042231
20:47:25|0.042214
20:47:25|0.042211
20:47:26|0.042211
20:47:27|0.042231
20:47:28|0.042231
20:47:29|0.042216
20:47:30|0.042216
20:47:31|0.042209
20:47:32|0.042219
20:47:34|0.042219
20:47:35|0.04221
20:47:35|0.04221
20:47:36|0.042219
20:47:37|0.042231
20:47:38|0.042231
20:47:39|0.042231
20:47:40|0.04223
20:47:41|0.042224
20:47:43|0.04222
20:47:45|0.04222
20:47:45|0.042219
20:47:47|0.042219
20:47:48|0.042211
20:47:48|0.042211
20:47:50|0.042211
20:47:51|0.042212
20:47:51|0.042212
20:47:52|0.04221
20:47:53|0.04221
20:47:55|0.04221
20:47:56|0.04221
20:47:57|0.04221
20:47:57|0.04221
20:47:59|0.04221
20:47:59|0.04221
20:48:00|0.042214
20:48:02|0.042214
20:48:03|0.042214
20:48:03|0.04221
20:48:04|0.04223
20:48:05|0.042238
20:48:06|0.042223
20:48:07|0.042223
20:48:09|0.042223
20:48:10|0.042223
20:48:11|0.04225
20:48:11|0.042236
20:48:12|0.042236
20:48:14|0.042255
20:48:14|0.042255
20:48:15|0.042259
20:48:16|0.042259
20:48:17|0.042285
20:48:18|0.042285
20:48:19|0.042265
20:48:20|0.042279
20:48:22|0.042279
20:48:22|0.042247
20:48:24|0.042258
20:48:24|0.042259
20:48:25|0.042255
20:48:26|0.042255
20:48:27|0.042253
20:48:29|0.042258
20:48:30|0.042258
20:48:30|0.042258
20:48:32|0.042258
20:48:33|0.042258
20:48:34|0.042259
20:48:35|0.042259
20:48:36|0.042259
20:48:36|0.042259
20:48:38|0.042293
20:48:39|0.042293
20:48:40|0.04228
20:48:40|0.04228
20:48:42|0.04228
20:48:43|0.04228
20:48:44|0.042318
20:48:45|0.042318
20:48:47|0.042333
20:48:48|0.042333
20:48:48|0.042352
20:48:50|0.042321
20:48:50|0.042311
20:48:52|0.042306
20:48:53|0.042307
20:48:54|0.042307
20:48:54|0.042307
20:48:55|0.042306
20:48:57|0.042307
20:48:57|0.042307
20:48:58|0.042307
20:49:00|0.042307
20:49:01|0.042307
20:49:01|0.042307
20:49:03|0.042305
20:49:03|0.042294
20:49:04|0.04226
20:49:05|0.04226
20:49:07|0.04226
20:49:07|0.04226
20:49:08|0.04223
20:49:10|0.042223
20:49:10|0.042223
20:49:11|0.042223
20:49:13|0.042216
20:49:13|0.042216
20:49:14|0.042216
20:49:15|0.042251
20:49:16|0.042251
20:49:18|0.042247
20:49:18|0.042247
20:49:19|0.042269
20:49:20|0.042242
20:49:21|0.042242
20:49:22|0.042231
20:49:23|0.042231
20:49:24|0.042241
20:49:26|0.042232
20:49:26|0.042257
20:49:28|0.042249
20:49:28|0.042209
20:49:29|0.042227
20:49:31|0.042227
20:49:31|0.04222
20:49:32|0.042221
20:49:34|0.042221
20:49:35|0.04221
20:49:35|0.04221
20:49:36|0.04221
20:49:37|0.042226
20:49:38|0.042209
20:49:40|0.042206
20:49:41|0.042209
20:49:42|0.042207
20:49:43|0.04224
20:49:45|0.04224
20:49:45|0.04224
20:49:46|0.042244
20:49:48|0.042231
20:49:50|0.042231
20:49:50|0.042231
20:49:51|0.042231
20:49:52|0.042231
20:49:53|0.042231
20:49:54|0.042244
20:49:55|0.042253
20:49:57|0.042253
20:49:58|0.042258
20:49:59|0.042258
20:50:00|0.042233
20:50:00|0.042233
20:50:01|0.042188
20:50:03|0.042188
20:50:04|0.042235
20:50:05|0.042231
20:50:06|0.042207
20:50:08|0.042207
20:50:10|0.042202
20:50:11|0.042202
20:50:11|0.042192
20:50:12|0.042192
20:50:15|0.042192
20:50:16|0.042192
20:50:17|0.042192
20:50:17|0.042194
20:50:19|0.042194
20:50:20|0.042245
20:50:22|0.042251
20:50:22|0.042251
20:50:24|0.042251
20:50:24|0.042235
20:50:25|0.042255
20:50:27|0.042255
20:50:28|0.042255
20:50:29|0.042255
20:50:30|0.042255
20:50:31|0.042255
20:50:32|0.042235
20:50:33|0.042235
20:50:34|0.042267
20:50:35|0.042251
20:50:36|0.042255
20:50:37|0.042255
20:50:38|0.042255
20:50:39|0.042245
20:50:40|0.042245
20:50:41|0.042238
20:50:42|0.042238
20:50:43|0.042238
20:50:44|0.042238
20:50:46|0.042243
20:50:46|0.042238
20:50:48|0.042238
20:50:49|0.042266
20:50:49|0.042266
20:50:51|0.042266
20:50:52|0.042251
20:50:53|0.042251
20:50:53|0.042251
20:50:55|0.042238
20:50:56|0.04224
20:50:57|0.042253
20:50:58|0.042253
20:50:59|0.042253
20:50:59|0.042253
20:51:01|0.042253
20:51:02|0.042247
20:51:03|0.042237
20:51:04|0.042269
20:51:05|0.042277
20:51:06|0.04228
20:51:07|0.04228
20:51:09|0.042267
20:51:10|0.042285
20:51:11|0.04229
20:51:12|0.04229
20:51:13|0.042307
20:51:14|0.042307
20:51:15|0.042307
20:51:16|0.042335
20:51:17|0.042348
20:51:18|0.042348
20:51:19|0.042346
20:51:20|0.042375
20:51:21|0.042367
20:51:22|0.042352
20:51:23|0.042364
20:51:25|0.042367
20:51:26|0.042367
20:51:27|0.042367
20:51:28|0.042369
20:51:29|0.042368
20:51:30|0.042376
20:51:31|0.042374
20:51:33|0.042369
20:51:34|0.042369
20:51:34|0.042393
20:51:35|0.042385
20:51:37|0.042385
20:51:38|0.042377
20:51:39|0.042377
20:51:40|0.042389
20:51:40|0.0424
20:51:41|0.0424
20:51:43|0.042409
20:51:44|0.042409
20:51:44|0.042416
20:51:45|0.042402
20:51:46|0.042402
20:51:48|0.042402
20:51:48|0.042402
20:51:50|0.042389
20:51:50|0.042402
20:51:52|0.04242
20:51:52|0.04242
20:51:53|0.04242
20:51:55|0.04242
20:51:56|0.04242
20:51:57|0.04242
20:51:58|0.042419
20:51:59|0.042419
20:52:00|0.042377
20:52:01|0.042371
20:52:02|0.042382
20:52:03|0.042382
20:52:03|0.042363
20:52:05|0.04233
20:52:06|0.042247
20:52:07|0.042247
20:52:09|0.042254
20:52:09|0.042239
20:52:10|0.042244
20:52:12|0.042219
20:52:13|0.042215
20:52:14|0.042188
20:52:15|0.042192
20:52:17|0.042199
20:52:18|0.042199
20:52:19|0.042199
20:52:20|0.042194
20:52:21|0.042194
20:52:22|0.042188
20:52:23|0.04218
20:52:24|0.04218
20:52:25|0.042161
20:52:25|0.042174
20:52:27|0.042176
20:52:28|0.042176
20:52:29|0.042177
20:52:30|0.042159
20:52:31|0.042134
20:52:32|0.04215
20:52:33|0.042144
20:52:34|0.042128
20:52:35|0.042128
20:52:35|0.042133
20:52:37|0.042105
20:52:38|0.0421
20:52:39|0.042104
20:52:40|0.042083
20:52:41|0.042104
20:52:41|0.042092
20:52:43|0.042089
20:52:44|0.04209
20:52:45|0.042076
20:52:46|0.042088
20:52:47|0.042068
20:52:48|0.042087
20:52:49|0.042085
20:52:50|0.042089
20:52:51|0.042089
20:52:52|0.042099
20:52:53|0.042098
20:52:54|0.042098
20:52:55|0.042089
20:52:56|0.042111
20:52:57|0.042091
20:52:58|0.04211
20:52:59|0.042112
20:53:00|0.042051
20:53:01|0.042053
20:53:02|0.042051
20:53:03|0.042041
20:53:04|0.042068
20:53:05|0.042046
20:53:06|0.042046
20:53:07|0.042056
20:53:08|0.042138
20:53:09|0.04215
20:53:11|0.042169
20:53:12|0.042194
20:53:13|0.042294
20:53:13|0.042275
20:53:15|0.042271
20:53:16|0.042233
20:53:17|0.042212
20:53:18|0.042269
20:53:19|0.042269
20:53:20|0.042286
20:53:21|0.042284
20:53:22|0.042284
20:53:24|0.042284
20:53:25|0.042284
20:53:25|0.042284
20:53:27|0.042263
20:53:28|0.042252
20:53:29|0.042252
20:53:29|0.042252
20:53:30|0.042234
20:53:31|0.042249
20:53:32|0.042234
20:53:34|0.042234
20:53:35|0.042213
20:53:36|0.042213
20:53:36|0.042168
20:53:38|0.042168
20:53:39|0.042205
20:53:39|0.042182
20:53:40|0.042182
20:53:42|0.042192
20:53:42|0.042192
20:53:44|0.042192
20:53:45|0.042192
20:53:45|0.042192
20:53:47|0.042203
20:53:47|0.042181
20:53:48|0.042181
20:53:50|0.042159
20:53:51|0.042169
20:53:51|0.042159
20:53:52|0.042174
20:53:53|0.04216
20:53:55|0.04216
20:53:55|0.042192
20:53:57|0.042207
20:53:57|0.042207
20:53:59|0.04222
20:54:00|0.042227
20:54:00|0.042212
20:54:01|0.042212
20:54:02|0.042185
20:54:03|0.04216
20:54:04|0.04216
20:54:06|0.04216
20:54:06|0.042178
20:54:08|0.042178
20:54:09|0.042161
20:54:10|0.042194
20:54:11|0.04219
20:54:13|0.04217
20:54:14|0.042186
20:54:14|0.04216
20:54:15|0.04216
20:54:17|0.04216
20:54:18|0.042164
20:54:19|0.042178
20:54:19|0.042168
20:54:21|0.042168
20:54:23|0.042162
20:54:24|0.042163
20:54:24|0.042163
20:54:25|0.042163
20:54:27|0.04217
20:54:27|0.04217
20:54:28|0.042193
20:54:30|0.042214
20:54:31|0.0422
20:54:32|0.042173
20:54:32|0.042173
20:54:34|0.042202
20:54:35|0.042202
20:54:35|0.042183
20:54:37|0.042172
20:54:37|0.042172
20:54:39|0.042172
20:54:40|0.042186
20:54:41|0.042175
20:54:42|0.042175
20:54:43|0.042169
20:54:44|0.042163
20:54:45|0.042174
20:54:46|0.042165
20:54:47|0.042165
20:54:47|0.042165
20:54:48|0.042165
20:54:50|0.042186
20:54:51|0.042186
20:54:52|0.042205
20:54:53|0.042205
20:54:54|0.042205
20:54:54|0.042205
20:54:56|0.042205
20:54:57|0.042205
20:54:57|0.04221
20:54:59|0.04221
20:54:59|0.04221
20:55:01|0.04221
20:55:02|0.042176
20:55:03|0.042176
20:55:04|0.042176
20:55:05|0.042174
20:55:06|0.042169
20:55:07|0.042181
20:55:08|0.042181
20:55:09|0.042245
20:55:10|0.042258
20:55:12|0.042262
20:55:13|0.042248
20:55:15|0.042275
20:55:16|0.042262
20:55:17|0.042284
20:55:18|0.042267
20:55:19|0.042267
20:55:20|0.042272
20:55:21|0.042293
20:55:22|0.042305
20:55:23|0.042335
20:55:24|0.0423
20:55:25|0.042313
20:55:26|0.042307
20:55:27|0.042307
20:55:28|0.042307
20:55:29|0.042289
20:55:30|0.042338
20:55:31|0.042294
20:55:32|0.042294
20:55:33|0.042294
20:55:34|0.04233
20:55:35|0.042314
20:55:36|0.042314
20:55:37|0.042279
20:55:38|0.042258
20:55:39|0.042243
20:55:40|0.042243
20:55:41|0.042246
20:55:43|0.042261
20:55:43|0.042261
20:55:45|0.04221
20:55:46|0.042194
20:55:46|0.042182
20:55:47|0.042203
20:55:49|0.042196
20:55:50|0.042196
20:55:50|0.042183
20:55:51|0.042183
20:55:52|0.042216
20:55:53|0.042199
20:55:55|0.04219
20:55:56|0.042195
20:55:56|0.042194
20:55:57|0.042185
20:55:58|0.042186
20:55:59|0.042187
20:56:00|0.042187
20:56:01|0.042171
20:56:03|0.04217
20:56:03|0.04216
20:56:04|0.042161
20:56:05|0.042178
20:56:06|0.042201
20:56:07|0.042177
20:56:08|0.04216
20:56:09|0.04216
20:56:10|0.042168
20:56:12|0.04218
20:56:14|0.042182
20:56:15|0.042201
20:56:16|0.042201
20:56:17|0.042201
20:56:18|0.042194
20:56:19|0.042194
20:56:20|0.042194
20:56:21|0.042194
20:56:22|0.042194
20:56:23|0.042201
20:56:24|0.042203
20:56:25|0.04219
20:56:26|0.04219
20:56:27|0.04219
20:56:29|0.042206
20:56:29|0.042216
20:56:30|0.042203
20:56:31|0.042228
20:56:33|0.04223
20:56:33|0.042218
20:56:34|0.042189
20:56:36|0.042211
20:56:36|0.042211
20:56:37|0.042221
20:56:38|0.042216
20:56:39|0.042227
20:56:40|0.042206
20:56:41|0.042231
20:56:43|0.042231
20:56:44|0.042237
20:56:45|0.042227
20:56:46|0.042227
20:56:46|0.042227
20:56:48|0.042227
20:56:48|0.042227
20:56:49|0.042207
20:56:50|0.042214
20:56:52|0.042225
20:56:52|0.04224
20:56:54|0.042247
20:56:54|0.042249
20:56:55|0.042221
20:56:57|0.042221
20:56:58|0.04223
20:56:59|0.042225
20:57:00|0.042227
20:57:01|0.042228
20:57:01|0.042226
20:57:02|0.04223
20:57:03|0.04225
20:57:04|0.042349
20:57:06|0.042368
20:57:07|0.042427
20:57:07|0.042431
20:57:08|0.042401
20:57:09|0.0424
20:57:10|0.042419
20:57:11|0.042414
20:57:12|0.042446
20:57:14|0.04248
20:57:16|0.042466
20:57:17|0.042466
20:57:18|0.042466
20:57:19|0.042499
20:57:20|0.042499
20:57:21|0.042531
20:57:23|0.042523
20:57:24|0.042501
20:57:24|0.042458
20:57:26|0.042458
20:57:26|0.042449
20:57:28|0.042449
20:57:28|0.042432
20:57:29|0.042459
20:57:31|0.042421
20:57:32|0.042421
20:57:32|0.042444
20:57:34|0.042444
20:57:35|0.042417
20:57:35|0.042417
20:57:36|0.042443
20:57:38|0.04242
20:57:38|0.04242
20:57:39|0.04242
20:57:40|0.042387
20:57:41|0.042376
20:57:43|0.042376
20:57:44|0.042376
20:57:44|0.042383
20:57:46|0.042383
20:57:47|0.042383
20:57:48|0.042369
20:57:48|0.042348
20:57:50|0.042317
20:57:50|0.042315
20:57:52|0.042315
20:57:53|0.042315
20:57:53|0.042313
20:57:55|0.042337
20:57:55|0.042333
20:57:57|0.0423
20:57:58|0.04234
20:57:59|0.04234
20:58:00|0.042316
20:58:01|0.042316
20:58:02|0.042316
20:58:02|0.042309
20:58:04|0.042309
20:58:04|0.042309
20:58:06|0.0423
20:58:06|0.042295
20:58:07|0.042255
20:58:08|0.042298
20:58:10|0.042286
20:58:11|0.042286
20:58:12|0.042311
20:58:13|0.042309
20:58:15|0.042309
20:58:16|0.042309
20:58:17|0.042309
20:58:18|0.042309
20:58:18|0.042294
20:58:20|0.042294
20:58:20|0.042308
20:58:22|0.0423
20:58:23|0.042309
20:58:23|0.042273
20:58:25|0.04228
20:58:25|0.04228
20:58:27|0.042315
20:58:27|0.042328
20:58:28|0.042295
20:58:30|0.042313
20:58:31|0.042313
20:58:31|0.042313
20:58:32|0.042313
20:58:34|0.042313
20:58:35|0.042307
20:58:36|0.042316
20:58:37|0.042336
20:58:38|0.042329
20:58:39|0.042316
20:58:41|0.04234
20:58:41|0.04234
20:58:43|0.042346
20:58:43|0.042329
20:58:44|0.042329
20:58:45|0.042329
20:58:47|0.042329
20:58:48|0.04232
20:58:49|0.04232
20:58:49|0.042323
20:58:51|0.042318
20:58:52|0.042318
20:58:53|0.042318
20:58:53|0.042332
20:58:55|0.042333
20:58:55|0.042333
20:58:56|0.042339
20:58:58|0.042339
20:58:59|0.042318
20:58:59|0.042318
20:59:01|0.042329
20:59:02|0.042329
20:59:03|0.042318
20:59:03|0.042329
20:59:05|0.042362
20:59:05|0.042392
20:59:07|0.042392
20:59:07|0.04242
20:59:09|0.042411
20:59:10|0.042444
20:59:11|0.042432
20:59:12|0.042444
20:59:14|0.04243
20:59:14|0.042427
20:59:15|0.042427
20:59:16|0.042427
20:59:18|0.042368
20:59:19|0.042416
20:59:20|0.042424
20:59:21|0.042434
20:59:22|0.042443
20:59:24|0.042443
20:59:24|0.042443
20:59:26|0.042443
20:59:27|0.0424
20:59:27|0.042435
20:59:28|0.042435
20:59:30|0.042435
20:59:31|0.042439
20:59:32|0.042435
20:59:33|0.042435
20:59:33|0.042435
20:59:34|0.042375
20:59:35|0.042381
20:59:37|0.042393
20:59:37|0.042385
20:59:39|0.042385
20:59:40|0.042385
20:59:41|0.042413
20:59:41|0.042413
20:59:42|0.042347
20:59:43|0.042348
20:59:45|0.042349
20:59:46|0.042367
20:59:46|0.042367
20:59:48|0.042367
20:59:49|0.042367
20:59:50|0.042347
20:59:51|0.042347
20:59:52|0.04235
20:59:53|0.042359
20:59:54|0.042358
20:59:55|0.042358
20:59:56|0.042358
20:59:57|0.042358
20:59:58|0.04235
20:59:59|0.042352
21:00:00|0.042364
21:00:01|0.042373
21:00:02|0.042392
21:00:04|0.042394
21:00:05|0.042389
21:00:06|0.042413
21:00:07|0.042406
21:00:08|0.042337
21:00:09|0.042329
21:00:09|0.042329
21:00:10|0.042328
21:00:12|0.042315
21:00:13|0.042302
21:00:13|0.042302
21:00:15|0.042347
21:00:16|0.042347
21:00:17|0.042365
21:00:19|0.042398
21:00:19|0.042394
21:00:21|0.042381
21:00:22|0.042384
21:00:23|0.042356
21:00:24|0.042346
21:00:25|0.042347
21:00:26|0.042337
21:00:27|0.042244
21:00:28|0.04222
21:00:29|0.042286
21:00:30|0.042305
21:00:31|0.042379
21:00:33|0.042384
21:00:34|0.042384
21:00:34|0.042392
21:00:35|0.042355
21:00:36|0.042376
21:00:37|0.042411
21:00:39|0.042413
21:00:39|0.042497
21:00:40|0.042481
21:00:42|0.042433
21:00:42|0.042432
21:00:44|0.042424
21:00:45|0.042417
21:00:46|0.042453
21:00:47|0.042424
21:00:48|0.04235
21:00:49|0.04235
21:00:50|0.042319
21:00:50|0.042312
21:00:51|0.042356
21:00:53|0.042335
21:00:54|0.042314
21:00:55|0.042314
21:00:56|0.042355
21:00:57|0.042398
21:00:58|0.042399
21:00:59|0.042412
21:01:00|0.042448
21:01:01|0.042459
21:01:02|0.042451
21:01:03|0.042449
21:01:04|0.042449
21:01:05|0.042445
21:01:06|0.042445
21:01:07|0.042422
21:01:08|0.04248
21:01:09|0.042433
21:01:10|0.042403
21:01:11|0.042415
21:01:12|0.042415
21:01:13|0.042447
21:01:14|0.042417
21:01:15|0.042417
21:01:16|0.042445
21:01:18|0.042416
21:01:19|0.042416
21:01:20|0.042416
21:01:22|0.042435
21:01:23|0.042414
21:01:24|0.042392
21:01:26|0.042392
21:01:26|0.042392
21:01:27|0.042405
21:01:29|0.042415
21:01:30|0.042423
21:01:30|0.04242
21:01:32|0.042356
21:01:34|0.04234
21:01:34|0.042327
21:01:35|0.042357
21:01:36|0.042316
21:01:38|0.042316
21:01:38|0.042327
21:01:40|0.042327
21:01:40|0.04232
21:01:41|0.042346
21:01:42|0.042346
21:01:44|0.042316
21:01:45|0.042315
21:01:46|0.042315
21:01:47|0.042315
21:01:48|0.042307
21:01:50|0.042267
21:01:51|0.042238
21:01:52|0.042247
21:01:53|0.042254
21:01:54|0.04224
21:01:55|0.04224
21:01:56|0.042201
21:01:57|0.042241
21:01:58|0.042224
21:01:59|0.042224
21:02:00|0.042172
21:02:01|0.042161
21:02:02|0.042107
21:02:04|0.04213
21:02:04|0.04214
21:02:06|0.042144
21:02:07|0.04212
21:02:08|0.042097
21:02:09|0.042106
21:02:10|0.042042
21:02:12|0.042063
21:02:12|0.042106
21:02:14|0.042143
21:02:14|0.04212
21:02:16|0.042123
21:02:16|0.042135
21:02:18|0.0421
21:02:18|0.04206
21:02:20|0.042063
21:02:21|0.04208
21:02:22|0.04204
21:02:23|0.042058
21:02:23|0.042071
21:02:25|0.042067
21:02:26|0.042095
21:02:27|0.042105
21:02:28|0.042161
21:02:29|0.042143
21:02:30|0.042083
21:02:31|0.042083
21:02:32|0.042032
21:02:33|0.042043
21:02:34|0.042069
21:02:35|0.042089
21:02:36|0.042105
21:02:37|0.042105
21:02:38|0.042167
21:02:39|0.042176
21:02:40|0.042169
21:02:41|0.04218
21:02:42|0.042143
21:02:43|0.042143
21:02:44|0.042143
21:02:45|0.042131
21:02:46|0.042145
21:02:47|0.042193
21:02:48|0.042193
21:02:49|0.042222
21:02:51|0.042247
21:02:51|0.042259
21:02:53|0.042224
21:02:54|0.042128
21:02:55|0.042154
21:02:56|0.042119
21:02:57|0.042117
21:02:58|0.042117
21:02:59|0.042143
21:03:00|0.042073
21:03:01|0.042106
21:03:02|0.042095
21:03:03|0.042092
21:03:04|0.042069
21:03:04|0.041998
21:03:06|0.042012
21:03:06|0.042022
21:03:08|0.042032
21:03:09|0.042063
21:03:10|0.042075
21:03:11|0.042075
21:03:12|0.042066
21:03:13|0.042074
21:03:14|0.042044
21:03:15|0.042082
21:03:16|0.042082
21:03:17|0.042083
21:03:18|0.042077
21:03:19|0.042076
21:03:20|0.04208
21:03:21|0.042089
21:03:22|0.042078
21:03:23|0.042078
21:03:24|0.04211
21:03:25|0.042105
21:03:26|0.042148
21:03:27|0.042172
21:03:28|0.04224
21:03:29|0.042239
21:03:30|0.042239
21:03:31|0.042184
21:03:32|0.042177
21:03:33|0.042177
21:03:34|0.0422
21:03:35|0.0422
21:03:36|0.042199
21:03:37|0.042175
21:03:38|0.0422
21:03:39|0.042214
21:03:40|0.04222
21:03:41|0.042243
21:03:42|0.042279
21:03:43|0.042326
21:03:44|0.042326
21:03:45|0.042331
21:03:46|0.04235
21:03:47|0.042346
21:03:48|0.042346
21:03:49|0.042342
21:03:51|0.042345
21:03:52|0.042345
21:03:53|0.042337
21:03:55|0.042337
21:03:55|0.042333
21:03:57|0.042333
21:03:58|0.042327
21:03:59|0.042327
21:03:59|0.042363
21:04:01|0.042313
21:04:02|0.042313
21:04:02|0.042333
21:04:04|0.042333
21:04:06|0.04235
21:04:07|0.042335
21:04:08|0.042335
21:04:08|0.042335
21:04:09|0.042335
21:04:10|0.042282
21:04:11|0.042282
21:04:12|0.042274
21:04:14|0.042281
21:04:14|0.042281
21:04:15|0.042281
21:04:16|0.042281
21:04:17|0.042312
21:04:18|0.042312
21:04:19|0.042312
21:04:20|0.042332
21:04:21|0.042313
21:04:22|0.042313
21:04:23|0.042335
21:04:25|0.042336
21:04:26|0.042336
21:04:27|0.042336
21:04:28|0.042337
21:04:29|0.042332
21:04:30|0.042332
21:04:31|0.04233
21:04:31|0.04233
21:04:33|0.04233
21:04:34|0.04233
21:04:35|0.042363
21:04:35|0.042363
21:04:37|0.042363
21:04:37|0.042363
21:04:38|0.042371
21:04:40|0.042405
21:04:41|0.042419
21:04:41|0.042413
21:04:43|0.042413
21:04:43|0.042413
21:04:45|0.042414
21:04:46|0.042405
21:04:47|0.042397
21:04:48|0.042384
21:04:49|0.042394
21:04:50|0.042394
21:04:51|0.042396
21:04:53|0.042338
21:04:54|0.042367
21:04:55|0.042366
21:04:56|0.042365
21:04:57|0.042358
21:04:58|0.042375
21:04:59|0.04237
21:05:00|0.04237
21:05:01|0.04237
21:05:02|0.042408
21:05:03|0.042409
21:05:04|0.042425
21:05:06|0.042432
21:05:07|0.042436
21:05:07|0.042439
21:05:08|0.042439
21:05:09|0.042425
21:05:10|0.042425
21:05:12|0.042425
21:05:13|0.04243
21:05:14|0.04243
21:05:15|0.04243
21:05:16|0.042441
21:05:17|0.042414
21:05:18|0.042414
21:05:19|0.042414
21:05:20|0.042414
21:05:20|0.042414
21:05:22|0.042421
21:05:23|0.042421
21:05:23|0.042425
21:05:25|0.042425
21:05:26|0.042424
21:05:26|0.042424
21:05:27|0.042424
21:05:28|0.042424
21:05:30|0.042424
21:05:31|0.042424
21:05:32|0.042432
21:05:33|0.042412
21:05:34|0.042424
21:05:35|0.042424
21:05:36|0.042436
21:05:37|0.042443
21:05:38|0.042443
21:05:39|0.042435
21:05:40|0.042417
21:05:41|0.042423
21:05:42|0.042406
21:05:43|0.042406
21:05:44|0.042406
21:05:45|0.042352
21:05:46|0.04233
21:05:47|0.042364
21:05:48|0.042364
21:05:49|0.042364
21:05:50|0.042351
21:05:51|0.042336
21:05:52|0.042336
21:05:53|0.04233
21:05:54|0.04233
21:05:55|0.042336
21:05:56|0.042336
21:05:57|0.04234
21:05:59|0.04234
21:05:59|0.04234
21:06:01|0.04234
21:06:02|0.042376
21:06:03|0.042385
21:06:04|0.042381
21:06:04|0.042423
21:06:06|0.042407
21:06:06|0.042407
21:06:07|0.042415
21:06:09|0.042415
21:06:10|0.042427
21:06:10|0.042427
21:06:11|0.042398
21:06:12|0.042398
21:06:13|0.042398
21:06:15|0.042427
21:06:15|0.042445
21:06:16|0.04245
21:06:18|0.042451
21:06:18|0.042451
21:06:20|0.042423
21:06:21|0.042436
21:06:22|0.042437
21:06:22|0.042451
21:06:24|0.042451
21:06:24|0.042451
21:06:26|0.042439
21:06:27|0.042451
21:06:27|0.042451
21:06:29|0.042458
21:06:29|0.042459
21:06:31|0.042459
21:06:31|0.042462
21:06:32|0.042495
21:06:34|0.042484
21:06:34|0.042493
21:06:36|0.042493
21:06:37|0.04249
21:06:38|0.042484
21:06:38|0.042465
21:06:40|0.042465
21:06:41|0.042464
21:06:42|0.042475
21:06:42|0.042475
21:06:44|0.042465
21:06:45|0.042479
21:06:46|0.042477
21:06:47|0.042458
21:06:48|0.042458
21:06:49|0.04248
21:06:50|0.042468
21:06:51|0.042468
21:06:52|0.042494
21:06:53|0.042494
21:06:55|0.042508
21:06:55|0.042498
21:06:57|0.042498
21:06:58|0.042509
21:06:59|0.042516
21:07:00|0.042516
21:07:01|0.042524
21:07:02|0.04251
21:07:03|0.042528
21:07:04|0.042528
21:07:05|0.042518
21:07:06|0.042515
21:07:07|0.0425
21:07:08|0.0425
21:07:09|0.0425
21:07:10|0.0425
21:07:11|0.0425
21:07:12|0.042525
21:07:13|0.042513
21:07:14|0.042488
21:07:15|0.042497
21:07:16|0.042497
21:07:17|0.042521
21:07:18|0.04252
21:07:19|0.042512
21:07:20|0.042512
21:07:21|0.042512
21:07:22|0.042515
21:07:23|0.042515
21:07:24|0.042547
21:07:25|0.042548
21:07:26|0.042548
21:07:27|0.042532
21:07:28|0.042529
21:07:29|0.04253
21:07:30|0.042542
21:07:31|0.042539
21:07:32|0.042515
21:07:33|0.042515
21:07:34|0.042515
21:07:35|0.042523
21:07:36|0.042523
21:07:38|0.042453
21:07:38|0.042446
21:07:39|0.042389
21:07:40|0.042396
21:07:41|0.042396
21:07:42|0.04242
21:07:43|0.042431
21:07:44|0.042431
21:07:45|0.042431
21:07:46|0.042427
21:07:47|0.042449
21:07:48|0.042449
21:07:49|0.042433
21:07:50|0.042456
21:07:51|0.042456
21:07:52|0.04248
21:07:53|0.042482
21:07:55|0.042509
21:07:56|0.042528
21:07:58|0.042528
21:07:58|0.042528
21:07:59|0.042528
21:08:01|0.042502
21:08:02|0.042509
21:08:02|0.042466
21:08:04|0.042466
21:08:05|0.04248
21:08:06|0.04248
21:08:07|0.042466
21:08:08|0.042477
21:08:09|0.042477
21:08:10|0.042472
21:08:11|0.042464
21:08:12|0.042486
21:08:13|0.042486
21:08:14|0.042447
21:08:15|0.042433
21:08:16|0.042417
21:08:17|0.042401
21:08:18|0.042414
21:08:19|0.042441
21:08:20|0.042422
21:08:21|0.042422
21:08:22|0.042422
21:08:23|0.042437
21:08:24|0.042449
21:08:25|0.042439
21:08:26|0.042439
21:08:27|0.042439
21:08:28|0.042442
21:08:29|0.042442
21:08:30|0.042447
21:08:31|0.042447
21:08:32|0.042464
21:08:33|0.042462
21:08:34|0.042462
21:08:35|0.042447
21:08:36|0.042447
21:08:37|0.042458
21:08:38|0.042465
21:08:39|0.042487
21:08:40|0.042497
21:08:41|0.042497
21:08:42|0.042499
21:08:43|0.042511
21:08:44|0.042514
21:08:45|0.042514
21:08:46|0.042514
21:08:47|0.04248
21:08:48|0.04248
21:08:49|0.042481
21:08:50|0.042497
21:08:51|0.042497
21:08:52|0.042497
21:08:53|0.042496
21:08:54|0.042497
21:08:55|0.042497
21:08:56|0.042497
21:08:58|0.042497
21:08:58|0.042496
21:09:00|0.042505
21:09:01|0.042515
21:09:02|0.04249
21:09:03|0.042461
21:09:04|0.042482
21:09:05|0.042496
21:09:05|0.042476
21:09:07|0.042476
21:09:08|0.042476
21:09:08|0.042491
21:09:10|0.042475
21:09:10|0.042492
21:09:11|0.042454
21:09:13|0.042446
21:09:14|0.042432
21:09:15|0.042432
21:09:16|0.042401
21:09:17|0.0424
21:09:18|0.0424
21:09:18|0.042369
21:09:19|0.04239
21:09:21|0.042393
21:09:22|0.042408
21:09:23|0.042401
21:09:24|0.042401
21:09:25|0.042402
21:09:26|0.042402
21:09:27|0.042391
21:09:28|0.042388
21:09:29|0.042397
21:09:30|0.042375
21:09:31|0.042392
21:09:32|0.042388
21:09:33|0.042388
21:09:34|0.042388
21:09:35|0.042388
21:09:36|0.04238
21:09:37|0.042352
21:09:38|0.042327
21:09:39|0.042327
21:09:40|0.042353
21:09:41|0.042337
21:09:42|0.042337
21:09:43|0.042315
21:09:44|0.042312
21:09:45|0.042312
21:09:46|0.042279
21:09:47|0.04231
21:09:48|0.042335
21:09:49|0.042352
21:09:50|0.042352
21:09:51|0.042317
21:09:52|0.042341
21:09:53|0.042341
21:09:54|0.042341
21:09:55|0.042341
21:09:56|0.042341
21:09:58|0.042314
21:09:59|0.042298
21:10:00|0.042298
21:10:01|0.042298
21:10:02|0.042301
21:10:03|0.042318
21:10:04|0.042296
21:10:05|0.042298
21:10:06|0.042298
21:10:07|0.042298
21:10:08|0.04229
21:10:10|0.042259
21:10:10|0.042291
21:10:12|0.042291
21:10:13|0.042292
21:10:13|0.042278
21:10:14|0.042286
21:10:15|0.042295
21:10:16|0.042292
21:10:17|0.042266
21:10:18|0.042282
21:10:19|0.042282
21:10:21|0.042282
21:10:22|0.042265
21:10:22|0.042264
21:10:24|0.042251
21:10:24|0.042251
21:10:26|0.042251
21:10:26|0.042269
21:10:27|0.042269
21:10:28|0.042282
21:10:30|0.042265
21:10:30|0.042277
21:10:32|0.042292
21:10:32|0.042292
21:10:33|0.042301
21:10:34|0.04232
21:10:35|0.04232
21:10:36|0.04232
21:10:37|0.04232
21:10:39|0.04232
21:10:39|0.04232
21:10:40|0.0424
21:10:41|0.0424
21:10:42|0.042409
21:10:43|0.042441
21:10:44|0.042441
21:10:46|0.04244
21:10:46|0.04244
21:10:47|0.042439
21:10:49|0.042439
21:10:49|0.042439
21:10:50|0.042449
21:10:51|0.042447
21:10:52|0.042435
21:10:53|0.042437
21:10:54|0.042444
21:10:55|0.042451
21:10:56|0.042451
21:10:58|0.042431
21:10:59|0.042396
21:11:00|0.042334
21:11:01|0.042334
21:11:03|0.042352
21:11:03|0.042352
21:11:04|0.042314
21:11:05|0.042332
21:11:06|0.042319
21:11:08|0.042314
21:11:08|0.042314
21:11:09|0.042314
21:11:10|0.042314
21:11:11|0.04235
21:11:12|0.042351
21:11:13|0.042284
21:11:15|0.042284
21:11:16|0.042307
21:11:16|0.042322
21:11:17|0.042347
21:11:18|0.042395
21:11:19|0.042421
21:11:20|0.042404
21:11:21|0.042421
21:11:23|0.04244
21:11:23|0.042442
21:11:25|0.042459
21:11:25|0.042463
21:11:26|0.0425
21:11:27|0.042515
21:11:28|0.042486
21:11:29|0.042516
21:11:31|0.042498
21:11:31|0.042464
21:11:32|0.042464
21:11:33|0.042517
21:11:34|0.042525
21:11:35|0.042396
21:11:36|0.042442
21:11:37|0.042423
21:11:39|0.042432
21:11:39|0.042452
21:11:40|0.04246
21:11:42|0.042414
21:11:43|0.042414
21:11:44|0.042423
21:11:45|0.042423
21:11:46|0.042423
21:11:47|0.042423
21:11:48|0.042494
21:11:49|0.042481
21:11:51|0.042506
21:11:51|0.042514
21:11:52|0.042517
21:11:53|0.042488
21:11:54|0.042488
21:11:55|0.042477
21:11:56|0.042477
21:11:57|0.042477
21:11:59|0.042489
21:12:00|0.04249
21:12:01|0.04249
21:12:02|0.042475
21:12:03|0.042497
21:12:04|0.042497
21:12:05|0.042497
21:12:06|0.042497
21:12:07|0.042497
21:12:09|0.042497
21:12:10|0.042486
21:12:10|0.042439
21:12:11|0.042439
21:12:13|0.042441
21:12:13|0.042435
21:12:14|0.042435
21:12:15|0.042435
21:12:16|0.042393
21:12:17|0.042393
21:12:18|0.042414
21:12:20|0.042462
21:12:20|0.042466
21:12:21|0.042456
21:12:23|0.042456
21:12:24|0.042456
21:12:24|0.042456
21:12:25|0.042459
21:12:26|0.042462
21:12:27|0.042417
21:12:28|0.042418
21:12:29|0.042409
21:12:31|0.042409
21:12:32|0.04235
21:12:32|0.04235
21:12:34|0.042381
21:12:34|0.042365
21:12:36|0.042365
21:12:36|0.042417
21:12:37|0.042417
21:12:38|0.042403
21:12:39|0.042403
21:12:40|0.042417
21:12:41|0.042414
21:12:42|0.042403
21:12:43|0.042403
21:12:44|0.042403
21:12:45|0.042408
21:12:46|0.042408
21:12:48|0.042408
21:12:48|0.042408
21:12:49|0.042418
21:12:50|0.042434
21:12:51|0.042415
21:12:53|0.042415
21:12:53|0.042413
21:12:55|0.042413
21:12:56|0.042422
21:12:56|0.042429
21:12:57|0.042441
21:12:59|0.042429
21:12:59|0.042429
21:13:01|0.042439
21:13:02|0.04243
21:13:03|0.042429
21:13:04|0.042429
21:13:05|0.042442
21:13:06|0.042416
21:13:07|0.042416
21:13:08|0.042416
21:13:09|0.04243
21:13:11|0.04243
21:13:12|0.042413
21:13:13|0.042413
21:13:14|0.042413
21:13:15|0.042413
21:13:15|0.042413
21:13:17|0.04237
21:13:18|0.04237
21:13:18|0.04237
21:13:19|0.04237
21:13:21|0.04237
21:13:21|0.042398
21:13:22|0.042377
21:13:23|0.042377
21:13:24|0.042374
21:13:26|0.042374
21:13:26|0.042376
21:13:28|0.042376
21:13:28|0.042355
21:13:30|0.042348
21:13:30|0.042348
21:13:32|0.042346
21:13:32|0.042353
21:13:34|0.042345
21:13:35|0.042325
21:13:36|0.042361
21:13:37|0.042307
21:13:38|0.042307
21:13:38|0.042307
21:13:40|0.042309
21:13:40|0.042309
21:13:42|0.042309
21:13:42|0.042306
21:13:44|0.042298
21:13:44|0.042303
21:13:46|0.042303
21:13:46|0.042281
21:13:47|0.042282
21:13:48|0.042302
21:13:49|0.042318
21:13:50|0.042353
21:13:51|0.042353
21:13:52|0.042353
21:13:53|0.042353
21:13:54|0.042353
21:13:55|0.042335
21:13:57|0.042335
21:13:58|0.042325
21:13:58|0.042325
21:13:59|0.042325
21:14:02|0.042272
21:14:03|0.04228
21:14:04|0.042289
21:14:05|0.042289
21:14:06|0.042289
21:14:07|0.042289
21:14:07|0.042289
21:14:09|0.042265
21:14:10|0.042265
21:14:11|0.042265
21:14:11|0.042274
21:14:13|0.042274
21:14:13|0.042265
21:14:15|0.042264
21:14:15|0.042264
21:14:17|0.042264
21:14:17|0.042269
21:14:19|0.042269
21:14:20|0.042269
21:14:20|0.042269
21:14:22|0.042269
21:14:23|0.042269
21:14:24|0.042269
21:14:25|0.04228
21:14:26|0.042277
21:14:27|0.042265
21:14:28|0.042244
21:14:29|0.042235
21:14:30|0.042251
21:14:31|0.042251
21:14:32|0.042251
21:14:33|0.042251
21:14:34|0.042251
21:14:35|0.042226
21:14:36|0.04221
21:14:37|0.042201
21:14:38|0.042208
21:14:39|0.042196
21:14:40|0.042206
21:14:41|0.042206
21:14:42|0.042212
21:14:44|0.042194
21:14:44|0.042194
21:14:46|0.042208
21:14:47|0.042231
21:14:47|0.042231
21:14:49|0.042231
21:14:49|0.042195
21:14:51|0.042219
21:14:51|0.042196
21:14:53|0.042196
21:14:54|0.042196
21:14:55|0.042196
21:14:56|0.042203
21:14:57|0.042194
21:14:58|0.042208
21:14:58|0.042218
21:14:59|0.042218
21:15:01|0.042218
21:15:03|0.042218
21:15:03|0.042206
21:15:04|0.042218
21:15:06|0.042177
21:15:06|0.042179
21:15:08|0.042194
21:15:09|0.042187
21:15:09|0.042182
21:15:11|0.042172
21:15:12|0.0422
21:15:12|0.042203
21:15:14|0.042233
21:15:15|0.042233
21:15:16|0.042233
21:15:17|0.042241
21:15:18|0.042289
21:15:19|0.042263
21:15:20|0.04227
21:15:21|0.04227
21:15:22|0.042317
21:15:23|0.042326
21:15:24|0.042326
21:15:25|0.042318
21:15:26|0.042318
21:15:27|0.042318
21:15:28|0.042296
21:15:29|0.042296
21:15:30|0.042302
21:15:31|0.042302
21:15:32|0.042302
21:15:33|0.042302
21:15:34|0.042299
21:15:35|0.042298
21:15:36|0.042298
21:15:37|0.042294
21:15:38|0.042294
21:15:39|0.042264
21:15:40|0.042232
21:15:41|0.042194
21:15:42|0.042189
21:15:43|0.042189
21:15:44|0.042193
21:15:45|0.042193
21:15:46|0.042176
21:15:47|0.042183
21:15:48|0.042183
21:15:49|0.042183
21:15:50|0.04219
21:15:51|0.042218
21:15:52|0.04219
21:15:53|0.04219
21:15:54|0.042214
21:15:55|0.042214
21:15:56|0.042222
21:15:57|0.042212
21:15:58|0.04221
21:15:59|0.042199
21:16:00|0.042199
21:16:01|0.042188
21:16:02|0.042177
21:16:04|0.042177
21:16:05|0.042221
21:16:06|0.042246
21:16:06|0.042246
21:16:08|0.042255
21:16:08|0.04227
21:16:10|0.04227
21:16:11|0.042282
21:16:12|0.042284
21:16:13|0.042284
21:16:14|0.042316
21:16:14|0.042325
21:16:16|0.042325
21:16:17|0.042325
21:16:18|0.042318
21:16:18|0.042318
21:16:20|0.042332
21:16:21|0.04233
21:16:22|0.04233
21:16:23|0.042333
21:16:24|0.042352
21:16:25|0.042374
21:16:26|0.042401
21:16:27|0.042411
21:16:28|0.04243
21:16:29|0.042429
21:16:30|0.042459
21:16:31|0.04245
21:16:33|0.042451
21:16:33|0.042451
21:16:34|0.042467
21:16:36|0.042453
21:16:36|0.042479
21:16:37|0.042456
21:16:38|0.042457
21:16:40|0.042457
21:16:40|0.042474
21:16:41|0.042495
21:16:43|0.0425
21:16:44|0.042522
21:16:44|0.042506
21:16:45|0.042492
21:16:46|0.042518
21:16:48|0.042491
21:16:48|0.04249
21:16:49|0.042462
21:16:50|0.042452
21:16:51|0.042452
21:16:53|0.042452
21:16:53|0.042452
21:16:55|0.042425
21:16:56|0.042461
21:16:57|0.042473
21:16:58|0.042485
21:16:59|0.042507
21:17:00|0.042503
21:17:01|0.042509
21:17:02|0.042509
21:17:02|0.042517
21:17:05|0.042521
21:17:06|0.0425
21:17:07|0.042461
21:17:08|0.042464
21:17:09|0.042468
21:17:10|0.04246
21:17:10|0.042455
21:17:12|0.042455
21:17:13|0.042369
21:17:14|0.042348
21:17:15|0.042348
21:17:16|0.042329
21:17:17|0.042334
21:17:18|0.042334
21:17:19|0.042347
21:17:19|0.042371
21:17:21|0.042395
21:17:22|0.042398
21:17:23|0.042385
21:17:24|0.042393
21:17:25|0.042393
21:17:26|0.042399
21:17:27|0.042358
21:17:28|0.042347
21:17:29|0.042315
21:17:30|0.042328
21:17:31|0.042329
21:17:32|0.042329
21:17:33|0.042358
21:17:34|0.042358
21:17:35|0.04237
21:17:36|0.042378
21:17:37|0.042378
21:17:38|0.042378
21:17:39|0.042461
21:17:40|0.0425
21:17:41|0.042484
21:17:42|0.042452
21:17:43|0.042485
21:17:44|0.042569
21:17:45|0.042506
21:17:46|0.042516
21:17:47|0.042537
21:17:48|0.042537
21:17:49|0.042552
21:17:50|0.042552
21:17:51|0.042512
21:17:52|0.042535
21:17:53|0.042543
21:17:54|0.042554
21:17:56|0.042574
21:17:57|0.042549
21:17:58|0.042553
21:17:58|0.042549
21:18:00|0.042548
21:18:00|0.042548
21:18:02|0.042548
21:18:03|0.042548
21:18:03|0.042548
21:18:04|0.042554
21:18:06|0.042577
21:18:07|0.042551
21:18:08|0.042559
21:18:09|0.042517
21:18:10|0.042517
21:18:11|0.04254
21:18:12|0.042555
21:18:13|0.042548
21:18:14|0.042519
21:18:15|0.042519
21:18:16|0.042561
21:18:17|0.042547
21:18:17|0.042547
21:18:19|0.042547
21:18:20|0.042547
21:18:21|0.042547
21:18:22|0.042552
21:18:23|0.042552
21:18:24|0.042552
21:18:25|0.042585
21:18:26|0.042542
21:18:27|0.042561
21:18:28|0.042561
21:18:29|0.042551
21:18:30|0.042551
21:18:31|0.042551
21:18:32|0.042552
21:18:33|0.042544
21:18:34|0.042545
21:18:35|0.042544
21:18:36|0.042529
21:18:37|0.042528
21:18:38|0.042528
21:18:39|0.04254
21:18:40|0.042515
21:18:41|0.042515
21:18:42|0.042515
21:18:43|0.0425
21:18:44|0.042512
21:18:45|0.042516
21:18:46|0.042516
21:18:47|0.042515
21:18:48|0.042486
21:18:49|0.042496
21:18:50|0.042496
21:18:51|0.042513
21:18:52|0.042513
21:18:53|0.042513
21:18:54|0.042496
21:18:55|0.042485
21:18:57|0.042485
21:18:58|0.042485
21:18:58|0.042485
21:18:59|0.042465
21:19:01|0.042465
21:19:02|0.042459
21:19:02|0.042461
21:19:03|0.042461
21:19:04|0.042461
21:19:06|0.042484
21:19:07|0.042499
21:19:08|0.042522
21:19:09|0.042471
21:19:10|0.042486
21:19:11|0.042486
21:19:12|0.042484
21:19:13|0.042484
21:19:14|0.042484
21:19:15|0.042469
21:19:16|0.042437
21:19:17|0.042438
21:19:18|0.042449
21:19:19|0.042449
21:19:20|0.04245
21:19:21|0.04245
21:19:22|0.04245
21:19:23|0.042442
21:19:24|0.04246
21:19:25|0.04246
21:19:26|0.04246
21:19:27|0.042458
21:19:28|0.042449
21:19:29|0.04244
21:19:30|0.042422
21:19:31|0.042422
21:19:32|0.042422
21:19:34|0.042422
21:19:34|0.042422
21:19:35|0.042435
21:19:36|0.042435
21:19:37|0.042438
21:19:38|0.04247
21:19:39|0.042484
21:19:40|0.042484
21:19:41|0.042482
21:19:42|0.042484
21:19:43|0.0425
21:19:44|0.0425
21:19:46|0.04245
21:19:47|0.042422
21:19:47|0.0424
21:19:48|0.042391
21:19:49|0.042395
21:19:51|0.042365
21:19:51|0.042391
21:19:52|0.042365
21:19:54|0.042365
21:19:54|0.042358
21:19:55|0.042358
21:19:56|0.042358
21:19:57|0.042358
21:19:58|0.042365
21:19:59|0.042365
21:20:01|0.042358
21:20:01|0.042358
21:20:02|0.042341
21:20:03|0.042341
21:20:04|0.042349
21:20:05|0.042329
21:20:07|0.042328
21:20:08|0.042413
21:20:09|0.042449
21:20:10|0.042444
21:20:11|0.042433
21:20:12|0.042433
21:20:13|0.042432
21:20:14|0.042398
21:20:15|0.042454
21:20:16|0.04241
21:20:17|0.042448
21:20:18|0.042448
21:20:19|0.042485
21:20:20|0.042449
21:20:21|0.042449
21:20:22|0.042507
21:20:23|0.042448
21:20:24|0.042422
21:20:25|0.042422
21:20:26|0.042422
21:20:27|0.042422
21:20:28|0.042436
21:20:29|0.042435
21:20:30|0.042435
21:20:32|0.042435
21:20:33|0.042399
21:20:33|0.042399
21:20:34|0.042388
21:20:36|0.042365
21:20:36|0.042365
21:20:38|0.042365
21:20:38|0.042343
21:20:40|0.042357
21:20:40|0.042347
21:20:42|0.042347
21:20:42|0.042302
21:20:44|0.042302
21:20:45|0.042302
21:20:45|0.042301
21:20:47|0.042284
21:20:47|0.042289
21:20:48|0.042254
21:20:49|0.042254
21:20:51|0.042281
21:20:51|0.042281
21:20:53|0.042295
21:20:54|0.042278
21:20:55|0.042285
21:20:56|0.042285
21:20:57|0.042233
21:20:58|0.042233
21:20:59|0.042246
21:21:00|0.042244
21:21:01|0.04223
21:21:02|0.04223
21:21:03|0.04223
21:21:04|0.0422
21:21:05|0.042194
21:21:06|0.042196
21:21:07|0.042172
21:21:08|0.042163
21:21:09|0.042145
21:21:10|0.042134
21:21:11|0.04213
21:21:12|0.042129
21:21:13|0.042141
21:21:14|0.042129
21:21:15|0.042129
21:21:16|0.042134
21:21:17|0.042134
21:21:18|0.042109
21:21:19|0.042176
21:21:20|0.042135
21:21:21|0.042127
21:21:23|0.042114
21:21:24|0.042114
21:21:24|0.042123
21:21:25|0.042145
21:21:27|0.042145
21:21:28|0.042145
21:21:28|0.042135
21:21:29|0.042143
21:21:31|0.042143
21:21:32|0.042149
21:21:32|0.04216
21:21:34|0.042171
21:21:35|0.042171
21:21:36|0.04217
21:21:37|0.042139
21:21:37|0.042139
21:21:39|0.042138
21:21:40|0.042133
21:21:41|0.042151
21:21:41|0.042129
21:21:43|0.042153
21:21:44|0.042142
21:21:45|0.042142
21:21:46|0.042142
21:21:47|0.042131
21:21:48|0.042146
21:21:49|0.042146
21:21:51|0.042123
21:21:52|0.042124
21:21:53|0.042131
21:21:53|0.042131
21:21:54|0.042131
21:21:55|0.042145
21:21:56|0.042145
21:21:58|0.042146
21:21:59|0.042146
21:22:00|0.042146
21:22:00|0.042146
21:22:01|0.042146
21:22:03|0.042145
21:22:03|0.042145
21:22:04|0.042145
21:22:06|0.042145
21:22:07|0.04215
21:22:08|0.042166
21:22:09|0.042223
21:22:10|0.042245
21:22:12|0.042231
21:22:12|0.042231
21:22:14|0.042247
21:22:15|0.042206
21:22:16|0.042237
21:22:17|0.042213
21:22:18|0.042255
21:22:19|0.042222
21:22:20|0.042245
21:22:21|0.042245
21:22:22|0.042245
21:22:23|0.042245
21:22:25|0.042246
21:22:25|0.042245
21:22:27|0.042241
21:22:28|0.042214
21:22:28|0.04223
21:22:30|0.04222
21:22:31|0.042218
21:22:31|0.042229
21:22:32|0.04223
21:22:34|0.042211
21:22:34|0.042145
21:22:36|0.04209
21:22:36|0.042108
21:22:38|0.042104
21:22:38|0.042098
21:22:40|0.042099
21:22:41|0.042099
21:22:42|0.042095
21:22:42|0.042086
21:22:43|0.042087
21:22:45|0.042086
21:22:46|0.042083
21:22:47|0.042085
21:22:47|0.042085
21:22:48|0.042088
21:22:50|0.042088
21:22:51|0.042099
21:22:52|0.041971
21:22:53|0.041965
21:22:54|0.041961
21:22:54|0.04193
21:22:56|0.04193
21:22:56|0.041949
21:22:58|0.041949
21:22:59|0.041979
21:23:00|0.041942
21:23:01|0.041934
21:23:02|0.04192
21:23:03|0.04192
21:23:04|0.04195
21:23:05|0.041968
21:23:07|0.041955
21:23:07|0.041953
21:23:08|0.04197
21:23:10|0.041968
21:23:10|0.041978
21:23:11|0.041978
21:23:13|0.042001
21:23:13|0.042032
21:23:15|0.042012
21:23:16|0.042014
21:23:17|0.042012
21:23:19|0.04201
21:23:20|0.041999
21:23:20|0.041999
21:23:21|0.041996
21:23:23|0.041987
21:23:24|0.041998
21:23:25|0.04197
21:23:26|0.04197
21:23:27|0.041964
21:23:28|0.041964
21:23:29|0.041964
21:23:29|0.041964
21:23:32|0.04195
21:23:32|0.04194
21:23:34|0.041931
21:23:34|0.041927
21:23:35|0.04191
21:23:37|0.041912
21:23:37|0.041878
21:23:38|0.041895
21:23:39|0.041897
21:23:40|0.041877
21:23:41|0.041887
21:23:42|0.04184
21:23:44|0.041858
21:23:44|0.04187
21:23:45|0.041875
21:23:46|0.041874
21:23:47|0.041864
21:23:49|0.041886
21:23:49|0.041864
21:23:50|0.041873
21:23:51|0.041874
21:23:52|0.041886
21:23:53|0.041895
21:23:54|0.041895
21:23:55|0.041895
21:23:57|0.041893
21:23:58|0.041901
21:23:58|0.041711
21:23:59|0.041734
21:24:00|0.041739
21:24:01|0.041792
21:24:03|0.041802
21:24:03|0.041807
21:24:04|0.041815
21:24:05|0.04181
21:24:07|0.04181
21:24:07|0.041888
21:24:08|0.041885
21:24:10|0.041914
21:24:12|0.041895
21:24:12|0.041866
21:24:14|0.041847
21:24:15|0.041811
21:24:15|0.041853
21:24:16|0.041837
21:24:17|0.041874
21:24:18|0.041859
21:24:19|0.04185
21:24:20|0.041837
21:24:22|0.041837
21:24:23|0.041845
21:24:24|0.041836
21:24:25|0.041815
21:24:26|0.041812
21:24:27|0.041837
21:24:28|0.041837
21:24:29|0.041802
21:24:30|0.041786
21:24:31|0.041798
21:24:32|0.041813
21:24:33|0.041813
21:24:34|0.041813
21:24:35|0.041782
21:24:37|0.041782
21:24:37|0.04179
21:24:38|0.041798
21:24:39|0.041797
21:24:40|0.041754
21:24:41|0.041825
21:24:42|0.04178
21:24:43|0.041765
21:24:44|0.041727
21:24:45|0.041743
21:24:46|0.041743
21:24:48|0.041742
21:24:48|0.041762
21:24:49|0.04175
21:24:50|0.041742
21:24:52|0.041725
21:24:53|0.041744
21:24:54|0.041743
21:24:54|0.041742
21:24:56|0.041724
21:24:56|0.041701
21:24:58|0.04173
21:24:59|0.041701
21:24:59|0.041701
21:25:01|0.04169
21:25:02|0.041682
21:25:02|0.041676
21:25:04|0.041669
21:25:04|0.041633
21:25:06|0.041638
21:25:07|0.041626
21:25:07|0.041601
21:25:09|0.0417
21:25:10|0.041683
21:25:11|0.041714
21:25:11|0.041735
21:25:13|0.041742
21:25:14|0.041785
21:25:14|0.041787
21:25:16|0.041834
21:25:18|0.041803
21:25:19|0.041789
21:25:20|0.041789
21:25:20|0.041789
21:25:22|0.041769
21:25:22|0.041777
21:25:23|0.041777
21:25:25|0.041742
21:25:26|0.041739
21:25:27|0.041789
21:25:28|0.041766
21:25:29|0.041766
21:25:30|0.041766
21:25:31|0.041774
21:25:32|0.04179
21:25:33|0.041817
21:25:33|0.041802
21:25:35|0.041824
21:25:35|0.04185
21:25:37|0.041831
21:25:38|0.041831
21:25:39|0.041849
21:25:40|0.041849
21:25:41|0.041833
21:25:42|0.041875
21:25:43|0.041894
21:25:44|0.0419
21:25:45|0.041872
21:25:46|0.041959
21:25:47|0.041939
21:25:48|0.041921
21:25:49|0.041948
21:25:51|0.041889
21:25:52|0.041908
21:25:53|0.041888
21:25:54|0.041875
21:25:55|0.041875
21:25:56|0.041875
21:25:57|0.041888
21:25:58|0.041855
21:25:59|0.041868
21:26:00|0.041867
21:26:01|0.041844
21:26:02|0.041831
21:26:02|0.041851
21:26:04|0.0418
21:26:05|0.041797
21:26:06|0.041746
21:26:07|0.041733
21:26:08|0.041672
21:26:09|0.041701
21:26:10|0.041755
21:26:11|0.0417
21:26:12|0.041703
21:26:13|0.041715
21:26:14|0.041715
21:26:15|0.041675
21:26:17|0.041692
21:26:17|0.041698
21:26:18|0.041693
21:26:19|0.041716
21:26:21|0.041688
21:26:22|0.0416
21:26:23|0.041668
21:26:23|0.041696
21:26:25|0.041636
21:26:26|0.041637
21:26:27|0.041646
21:26:28|0.041638
21:26:29|0.041712
21:26:30|0.04172
21:26:31|0.041662
21:26:32|0.041654
21:26:33|0.041922
21:26:34|0.04187
21:26:35|0.041912
21:26:36|0.041887
21:26:38|0.0419
21:26:38|0.0419
21:26:39|0.041877
21:26:40|0.041857
21:26:41|0.04192
21:26:42|0.041888
21:26:43|0.041999
21:26:44|0.041956
21:26:45|0.041936
21:26:47|0.04189
21:26:47|0.04187
21:26:48|0.041875
21:26:50|0.041889
21:26:51|0.041836
21:26:51|0.041847
21:26:52|0.041847
21:26:54|0.041879
21:26:54|0.041854
21:26:55|0.041854
21:26:56|0.041882
21:26:57|0.041869
21:26:59|0.041869
21:26:59|0.041869
21:27:01|0.041863
21:27:02|0.041863
21:27:03|0.041889
21:27:04|0.041907
21:27:05|0.041939
21:27:06|0.041903
21:27:06|0.041874
21:27:07|0.041904
21:27:09|0.041918
21:27:09|0.041956
21:27:11|0.041929
21:27:11|0.041935
21:27:13|0.041935
21:27:14|0.041931
21:27:16|0.041912
21:27:16|0.041912
21:27:17|0.041918
21:27:18|0.041918
21:27:20|0.041932
21:27:21|0.041912
21:27:21|0.041903
21:27:23|0.041903
21:27:24|0.041903
21:27:25|0.041873
21:27:26|0.041884
21:27:27|0.041847
21:27:28|0.041828
21:27:29|0.041828
21:27:30|0.041828
21:27:31|0.041871
21:27:32|0.041884
21:27:33|0.041884
21:27:34|0.041884
21:27:35|0.041884
21:27:37|0.041903
21:27:38|0.041885
21:27:38|0.041885
21:27:39|0.041904
21:27:40|0.041892
21:27:41|0.041892
21:27:42|0.041896
21:27:43|0.041896
21:27:44|0.041854
21:27:45|0.041877
21:27:47|0.041848
21:27:48|0.041852
21:27:49|0.041855
21:27:50|0.041862
21:27:51|0.041833
21:27:52|0.041904
21:27:53|0.041903
21:27:54|0.041903
21:27:54|0.04189
21:27:56|0.04189
21:27:57|0.041904
21:27:58|0.041903
21:27:59|0.041918
21:28:00|0.04192
21:28:01|0.041915
21:28:02|0.041921
21:28:03|0.041891
21:28:04|0.041891
21:28:05|0.041889
21:28:06|0.041889
21:28:07|0.041882
21:28:09|0.041857
21:28:09|0.041889
21:28:11|0.041859
21:28:12|0.04189
21:28:13|0.041889
21:28:14|0.04189
21:28:16|0.04189
21:28:16|0.041874
21:28:17|0.041874
21:28:19|0.041874
21:28:20|0.041899
21:28:20|0.041876
21:28:21|0.041876
21:28:23|0.041876
21:28:24|0.041843
21:28:24|0.041843
21:28:26|0.041889
21:28:27|0.041852
21:28:28|0.041876
21:28:29|0.041876
21:28:30|0.041864
21:28:31|0.041872
21:28:32|0.041862
21:28:33|0.041862
21:28:34|0.041879
21:28:35|0.041884
21:28:36|0.041884
21:28:37|0.041884
21:28:38|0.041884
21:28:39|0.041872
21:28:40|0.041851
21:28:41|0.041851
21:28:42|0.041851
21:28:43|0.041819
21:28:45|0.041819
21:28:45|0.041819
21:28:46|0.041851
21:28:47|0.041835
21:28:48|0.041871
21:28:49|0.041898
21:28:51|0.04186
21:28:51|0.041851
21:28:53|0.041897
21:28:53|0.041856
21:28:54|0.041896
21:28:55|0.041896
21:28:56|0.041896
21:28:57|0.041914
21:28:58|0.041914
21:28:59|0.041914
21:29:00|0.041867
21:29:01|0.041857
21:29:03|0.041836
21:29:04|0.041823
21:29:04|0.041809
21:29:06|0.041809
21:29:06|0.041809
21:29:07|0.041809
21:29:08|0.041864
21:29:09|0.041864
21:29:10|0.041864
21:29:11|0.041864
21:29:13|0.041864
21:29:14|0.041864
21:29:14|0.041864
21:29:15|0.041864
21:29:16|0.041865
21:29:17|0.041865
21:29:18|0.041865
21:29:20|0.041864
21:29:22|0.041843
21:29:23|0.041836
21:29:24|0.041863
21:29:25|0.041863
21:29:27|0.041863
21:29:28|0.041851
21:29:29|0.041851
21:29:30|0.041857
21:29:30|0.041857
21:29:31|0.041844
21:29:32|0.041844
21:29:34|0.041872
21:29:35|0.041872
21:29:36|0.041861
21:29:37|0.041856
21:29:37|0.041856
21:29:38|0.041856
21:29:40|0.041856
21:29:40|0.041856
21:29:41|0.041856
21:29:42|0.041856
21:29:43|0.041836
21:29:44|0.041844
21:29:45|0.041841
21:29:46|0.041846
21:29:47|0.041845
21:29:48|0.041845
21:29:50|0.041809
21:29:51|0.041819
21:29:52|0.041819
21:29:53|0.041819
21:29:53|0.041819
21:29:54|0.041841
21:29:56|0.041817
21:29:57|0.041855
21:29:58|0.041841
21:29:59|0.041827
21:29:59|0.041829
21:30:01|0.041817
21:30:01|0.041792
21:30:03|0.041792
21:30:04|0.041792
21:30:05|0.041782
21:30:06|0.04179
21:30:07|0.04179
21:30:08|0.041787
21:30:09|0.041787
21:30:10|0.041807
21:30:11|0.041831
21:30:12|0.041844
21:30:13|0.041837
21:30:14|0.041832
21:30:15|0.041832
21:30:16|0.041864
21:30:18|0.041871
21:30:19|0.041846
21:30:20|0.041853
21:30:22|0.041866
21:30:23|0.041866
21:30:24|0.041865
21:30:25|0.041865
21:30:26|0.041822
21:30:27|0.041821
21:30:29|0.041831
21:30:30|0.041852
21:30:30|0.041852
21:30:32|0.041844
21:30:33|0.041844
21:30:34|0.041844
21:30:34|0.041844
21:30:36|0.041832
21:30:37|0.041832
21:30:38|0.041832
21:30:39|0.041847
21:30:40|0.041847
21:30:41|0.041883
21:30:42|0.041883
21:30:43|0.041889
21:30:44|0.041889
21:30:45|0.04189
21:30:46|0.04189
21:30:47|0.04189
21:30:48|0.04189
21:30:49|0.041872
21:30:50|0.041885
21:30:51|0.041879
21:30:52|0.041879
21:30:54|0.041875
21:30:54|0.041863
21:30:55|0.041832
21:30:56|0.041832
21:30:57|0.041835
21:30:58|0.041831
21:31:00|0.041822
21:31:00|0.041831
21:31:02|0.041831
21:31:02|0.041831
21:31:03|0.041835
21:31:04|0.041816
21:31:05|0.041831
21:31:06|0.041831
21:31:07|0.041831
21:31:08|0.041807
21:31:09|0.041807
21:31:10|0.041787
21:31:11|0.041787
21:31:13|0.041806
21:31:13|0.041786
21:31:14|0.041779
21:31:15|0.041779
21:31:16|0.041779
21:31:18|0.041783
21:31:20|0.041782
21:31:20|0.041778
21:31:21|0.0418
21:31:23|0.0418
21:31:24|0.0418
21:31:26|0.0418
21:31:27|0.041751
21:31:28|0.041751
21:31:29|0.041751
21:31:29|0.041743
21:31:30|0.041743
21:31:31|0.041734
21:31:32|0.041734
21:31:34|0.041732
21:31:35|0.041737
21:31:35|0.041739
21:31:36|0.041739
21:31:38|0.041739
21:31:39|0.041739
21:31:39|0.041736
21:31:41|0.041736
21:31:41|0.041736
21:31:43|0.041735
21:31:43|0.041736
21:31:44|0.041736
21:31:45|0.041735
21:31:46|0.041736
21:31:48|0.041736
21:31:48|0.041735
21:31:50|0.041735
21:31:51|0.041733
21:31:51|0.041737
21:31:52|0.041732
21:31:53|0.041736
21:31:54|0.041736
21:31:57|0.041731
21:31:57|0.041731
21:31:58|0.041723
21:31:59|0.041732
21:32:00|0.041724
21:32:01|0.041724
21:32:03|0.041717
21:32:03|0.041748
21:32:04|0.041756
21:32:06|0.041747
21:32:06|0.041788
21:32:07|0.041831
21:32:08|0.041819
21:32:09|0.041814
21:32:10|0.041811
21:32:11|0.041811
21:32:12|0.041812
21:32:13|0.041801
21:32:14|0.04182
21:32:16|0.041833
21:32:16|0.041846
21:32:17|0.041846
21:32:18|0.041846
21:32:20|0.041846
21:32:20|0.041858
21:32:22|0.041879
21:32:23|0.041891
21:32:23|0.041891
21:32:25|0.041882
21:32:26|0.041895
21:32:27|0.041895
21:32:28|0.041895
21:32:28|0.041879
21:32:30|0.041892
21:32:31|0.041886
21:32:32|0.0419
21:32:33|0.042058
21:32:34|0.042032
21:32:35|0.042022
21:32:36|0.042059
21:32:37|0.042033
21:32:38|0.042057
21:32:39|0.04213
21:32:40|0.042133
21:32:41|0.042191
21:32:42|0.042181
21:32:43|0.042177
21:32:45|0.042143
21:32:46|0.042132
21:32:46|0.042126
21:32:47|0.042127
21:32:48|0.04216
21:32:49|0.042148
21:32:50|0.042211
21:32:51|0.042255
21:32:52|0.042245
21:32:53|0.04223
21:32:54|0.042214
21:32:55|0.042214
21:32:56|0.042214
21:32:57|0.042257
21:32:58|0.042232
21:32:59|0.042231
21:33:01|0.042231
21:33:01|0.042259
21:33:02|0.04224
21:33:04|0.042263
21:33:04|0.042171
21:33:05|0.042171
21:33:07|0.042189
21:33:07|0.042124
21:33:08|0.042124
21:33:10|0.042159
21:33:10|0.042097
21:33:12|0.042102
21:33:12|0.042085
21:33:13|0.042085
21:33:15|0.042091
21:33:16|0.042095
21:33:16|0.042091
21:33:18|0.042091
21:33:19|0.04208
21:33:21|0.042087
21:33:22|0.042106
21:33:22|0.042087
21:33:24|0.042117
21:33:24|0.042171
21:33:27|0.042139
21:33:28|0.042139
21:33:29|0.04217
21:33:30|0.042171
21:33:31|0.042171
21:33:32|0.042175
21:33:33|0.042173
21:33:34|0.042173
21:33:35|0.042173
21:33:36|0.042176
21:33:37|0.04216
21:33:38|0.04219
21:33:39|0.04219
21:33:40|0.042174
21:33:41|0.042174
21:33:42|0.042174
21:33:43|0.042174
21:33:44|0.042174
21:33:45|0.042174
21:33:46|0.042143
21:33:47|0.042135
21:33:48|0.042135
21:33:49|0.042133
21:33:51|0.042135
21:33:52|0.042135
21:33:52|0.042123
21:33:53|0.042149
21:33:54|0.042149
21:33:55|0.042148
21:33:56|0.042148
21:33:57|0.042148
21:33:58|0.042092
21:33:59|0.042087
21:34:00|0.042106
21:34:01|0.042092
21:34:02|0.042092
21:34:03|0.042101
21:34:05|0.042123
21:34:06|0.042123
21:34:06|0.042127
21:34:08|0.042123
21:34:08|0.042123
21:34:09|0.042132
21:34:10|0.042133
21:34:11|0.042132
21:34:13|0.042132
21:34:13|0.042132
21:34:14|0.042144
21:34:15|0.042144
21:34:17|0.042144
21:34:17|0.042137
21:34:18|0.042092
21:34:19|0.042092
21:34:20|0.042137
21:34:21|0.042137
21:34:22|0.042137
21:34:24|0.042123
21:34:26|0.042115
21:34:26|0.042115
21:34:27|0.042105
21:34:28|0.042119
21:34:29|0.042093
21:34:31|0.042112
21:34:31|0.042142
21:34:33|0.042142
21:34:33|0.042116
21:34:34|0.042116
21:34:36|0.042117
21:34:37|0.042133
21:34:38|0.042132
21:34:39|0.042132
21:34:40|0.042137
21:34:41|0.042142
21:34:42|0.042142
21:34:43|0.042142
21:34:44|0.042142
21:34:45|0.042144
21:34:47|0.04215
21:34:48|0.04215
21:34:48|0.042162
21:34:49|0.042159
21:34:51|0.042159
21:34:51|0.042163
21:34:52|0.04215
21:34:53|0.04215
21:34:54|0.042143
21:34:55|0.042161
21:34:56|0.042142
21:34:57|0.042154
21:34:58|0.042154
21:35:00|0.04215
21:35:00|0.042142
21:35:02|0.042137
21:35:03|0.042127
21:35:04|0.042161
21:35:05|0.042161
21:35:06|0.042161
21:35:07|0.042161
21:35:08|0.042161
21:35:09|0.042151
21:35:10|0.042151
21:35:11|0.042151
21:35:12|0.042163
21:35:13|0.042163
21:35:14|0.042163
21:35:15|0.042159
21:35:16|0.04217
21:35:17|0.04217
21:35:18|0.042134
21:35:19|0.042128
21:35:20|0.042151
21:35:22|0.042151
21:35:22|0.042151
21:35:24|0.042151
21:35:24|0.042151
21:35:26|0.04216
21:35:27|0.042151
21:35:27|0.042183
21:35:28|0.04221
21:35:29|0.04221
21:35:30|0.042225
21:35:32|0.04221
21:35:33|0.04221
21:35:34|0.042196
21:35:34|0.042184
21:35:35|0.042192
21:35:36|0.042165
21:35:37|0.042227
21:35:38|0.042224
21:35:40|0.04221
21:35:40|0.04221
21:35:42|0.04221
21:35:42|0.042199
21:35:44|0.04221
21:35:45|0.042209
21:35:46|0.042209
21:35:47|0.042186
21:35:47|0.042183
21:35:49|0.042184
21:35:50|0.042184
21:35:51|0.042223
21:35:52|0.042163
21:35:53|0.04216
21:35:54|0.042162
21:35:55|0.042162
21:35:56|0.042162
21:35:57|0.042162
21:35:58|0.042151
21:35:59|0.04216
21:36:00|0.042171
21:36:01|0.042188
21:36:02|0.042188
21:36:03|0.042188
21:36:04|0.042178
21:36:05|0.042178
21:36:06|0.042178
21:36:07|0.04221
21:36:08|0.042228
21:36:09|0.042221
21:36:10|0.042231
21:36:11|0.042223
21:36:12|0.042221
21:36:13|0.042232
21:36:14|0.042231
21:36:16|0.04225
21:36:16|0.04225
21:36:17|0.042248
21:36:18|0.042248
21:36:20|0.042248
21:36:21|0.042249
21:36:21|0.042253
21:36:23|0.042231
21:36:25|0.042233
21:36:26|0.042233
21:36:26|0.042233
21:36:27|0.042245
21:36:28|0.042245
21:36:30|0.042233
21:36:31|0.042233
21:36:33|0.042233
21:36:34|0.042233
21:36:34|0.042205
21:36:35|0.042205
21:36:36|0.042195
21:36:37|0.042195
21:36:39|0.042195
21:36:39|0.042208
21:36:40|0.042225
21:36:42|0.042193
21:36:42|0.042193
21:36:43|0.042227
21:36:44|0.042227
21:36:45|0.042212
21:36:47|0.042212
21:36:47|0.042212
21:36:48|0.042212
21:36:49|0.042212
21:36:50|0.042212
21:36:51|0.042212
21:36:52|0.042212
21:36:54|0.042211
21:36:54|0.042231
21:36:56|0.042243
21:36:57|0.042285
21:36:58|0.042298
21:36:58|0.042347
21:37:00|0.042351
21:37:01|0.042358
21:37:01|0.042356
21:37:03|0.042356
21:37:04|0.042356
21:37:05|0.042356
21:37:06|0.042333
21:37:07|0.042331
21:37:08|0.042339
21:37:09|0.042329
21:37:09|0.042329
21:37:11|0.042303
21:37:11|0.042303
21:37:13|0.04232
21:37:14|0.042292
21:37:15|0.042277
21:37:15|0.042288
21:37:17|0.042297
21:37:17|0.042297
21:37:19|0.042297
21:37:20|0.042297
21:37:21|0.042297
21:37:22|0.042297
21:37:23|0.042297
21:37:24|0.042297
21:37:25|0.042297
21:37:26|0.042288
21:37:27|0.042275
21:37:28|0.042259
21:37:29|0.042249
21:37:30|0.042249
21:37:31|0.042249
21:37:32|0.04225
21:37:33|0.042259
21:37:35|0.042272
21:37:35|0.042315
21:37:36|0.042322
21:37:38|0.042313
21:37:39|0.042313
21:37:40|0.042313
21:37:41|0.042313
21:37:42|0.042335
21:37:43|0.042335
21:37:44|0.042306
21:37:45|0.042306
21:37:46|0.04229
21:37:47|0.04229
21:37:48|0.04229
21:37:49|0.04229
21:37:50|0.042316
21:37:51|0.042315
21:37:51|0.042314
21:37:53|0.042314
21:37:54|0.042314
21:37:55|0.042306
21:37:56|0.042306
21:37:57|0.042316
21:37:58|0.04232
21:37:59|0.04232
21:38:00|0.042322
21:38:01|0.042316
21:38:02|0.042316
21:38:03|0.04235
21:38:04|0.04235
21:38:05|0.04235
21:38:06|0.042349
21:38:07|0.042369
21:38:08|0.042373
21:38:09|0.042371
21:38:10|0.042372
21:38:11|0.042372
21:38:12|0.042372
21:38:13|0.042372
21:38:14|0.042373
21:38:15|0.042373
21:38:16|0.042366
21:38:17|0.042364
21:38:18|0.042372
21:38:19|0.042372
21:38:20|0.042373
21:38:21|0.042366
21:38:22|0.042377
21:38:23|0.042372
21:38:24|0.042347
21:38:26|0.04233
21:38:28|0.042319
21:38:29|0.042257
21:38:29|0.042257
21:38:31|0.042233
21:38:31|0.042233
21:38:33|0.042273
21:38:33|0.042273
21:38:35|0.042232
21:38:35|0.042214
21:38:37|0.042226
21:38:37|0.042212
21:38:39|0.042212
21:38:40|0.042212
21:38:41|0.042241
21:38:42|0.042181
21:38:43|0.042181
21:38:44|0.042179
21:38:44|0.042218
21:38:46|0.042218
21:38:47|0.042194
21:38:47|0.042213
21:38:49|0.042216
21:38:50|0.042226
21:38:50|0.042215
21:38:51|0.042232
21:38:53|0.042276
21:38:54|0.042261
21:38:55|0.042263
21:38:56|0.042263
21:38:57|0.042236
21:38:58|0.042236
21:38:59|0.042253
21:39:00|0.042264
21:39:01|0.042264
21:39:02|0.04225
21:39:03|0.04225
21:39:04|0.042288
21:39:05|0.042288
21:39:06|0.042288
21:39:07|0.042288
21:39:08|0.042295
21:39:09|0.04227
21:39:10|0.04225
21:39:11|0.042257
21:39:12|0.042218
21:39:13|0.042218
21:39:14|0.042178
21:39:15|0.042178
21:39:17|0.042222
21:39:17|0.042219
21:39:18|0.042219
21:39:19|0.042219
21:39:20|0.042243
21:39:21|0.042243
21:39:22|0.042243
21:39:23|0.042179
21:39:25|0.042179
21:39:25|0.042214
21:39:26|0.042214
21:39:28|0.042213
21:39:30|0.042199
21:39:30|0.042207
21:39:32|0.042229
21:39:33|0.042229
21:39:34|0.042229
21:39:35|0.042229
21:39:37|0.042229
21:39:38|0.042229
21:39:38|0.042203
21:39:40|0.042163
21:39:41|0.042177
21:39:41|0.042202
21:39:43|0.042201
21:39:44|0.0422
21:39:44|0.042201
21:39:46|0.042201
21:39:47|0.042201
21:39:48|0.042201
21:39:49|0.042201
21:39:50|0.042198
21:39:50|0.042198
21:39:51|0.042201
21:39:52|0.042175
21:39:53|0.04214
21:39:55|0.04214
21:39:56|0.042147
21:39:57|0.042147
21:39:58|0.042147
21:39:59|0.04214
21:39:59|0.042136
21:40:01|0.042153
21:40:02|0.042153
21:40:03|0.042153
21:40:04|0.042163
21:40:05|0.042163
21:40:06|0.042148
21:40:07|0.042148
21:40:08|0.04215
21:40:09|0.04215
21:40:10|0.042166
21:40:11|0.042153
21:40:12|0.04213
21:40:13|0.04213
21:40:14|0.04213
21:40:15|0.042124
21:40:16|0.042124
21:40:17|0.042092
21:40:18|0.042081
21:40:19|0.042097
21:40:20|0.042115
21:40:21|0.042126
21:40:22|0.04213
21:40:23|0.04213
21:40:24|0.042144
21:40:25|0.042147
21:40:26|0.042173
21:40:27|0.042144
21:40:29|0.04216
21:40:29|0.04216
21:40:30|0.04216
21:40:32|0.04216
21:40:32|0.042159
21:40:33|0.042167
21:40:36|0.042179
21:40:36|0.042179
21:40:37|0.042179
21:40:39|0.042194
21:40:40|0.042194
21:40:41|0.042194
21:40:41|0.0422
21:40:43|0.0422
21:40:43|0.0422
21:40:45|0.0422
21:40:46|0.042166
21:40:47|0.042166
21:40:48|0.042166
21:40:49|0.042184
21:40:50|0.042184
21:40:51|0.042204
21:40:52|0.042204
21:40:53|0.042132
21:40:55|0.042135
21:40:56|0.042136
21:40:56|0.042092
21:40:57|0.042081
21:40:58|0.042065
21:40:59|0.042031
21:41:00|0.042036
21:41:02|0.042036
21:41:03|0.042036
21:41:04|0.042032
21:41:04|0.04203
21:41:05|0.04203
21:41:06|0.04203
21:41:07|0.04203
21:41:08|0.042032
21:41:10|0.042032
21:41:11|0.042019
21:41:12|0.042015
21:41:13|0.042023
21:41:14|0.042001
21:41:15|0.042006
21:41:16|0.042006
21:41:17|0.041963
21:41:18|0.041944
21:41:19|0.041933
21:41:20|0.041952
21:41:21|0.041952
21:41:23|0.041952
21:41:23|0.041928
21:41:24|0.04194
21:41:25|0.041948
21:41:26|0.04194
21:41:28|0.041973
21:41:29|0.041952
21:41:30|0.041954
21:41:31|0.041968
21:41:32|0.041939
21:41:33|0.041985
21:41:34|0.041985
21:41:35|0.041985
21:41:36|0.041997
21:41:37|0.041997
21:41:38|0.041955
21:41:39|0.041955
21:41:40|0.041955
21:41:41|0.041955
21:41:42|0.041955
21:41:43|0.041977
21:41:44|0.041991
21:41:46|0.041991
21:41:46|0.041991
21:41:47|0.041991
21:41:49|0.041991
21:41:50|0.041991
21:41:51|0.041992
21:41:52|0.041992
21:41:52|0.041997
21:41:54|0.041997
21:41:54|0.042001
21:41:56|0.042016
21:41:57|0.042016
21:41:58|0.042016
21:41:58|0.042008
21:42:00|0.041967
21:42:01|0.041956
21:42:02|0.041964
21:42:02|0.041956
21:42:04|0.041956
21:42:05|0.041966
21:42:06|0.041971
21:42:07|0.041971
21:42:08|0.04197
21:42:09|0.04197
21:42:10|0.04197
21:42:11|0.0419
21:42:12|0.041896
21:42:13|0.041901
21:42:14|0.041901
21:42:15|0.041901
21:42:16|0.041901
21:42:17|0.041901
21:42:18|0.041901
21:42:19|0.041895
21:42:20|0.041951
21:42:21|0.04195
21:42:22|0.04195
21:42:23|0.041974
21:42:24|0.041975
21:42:25|0.041975
21:42:26|0.041975
21:42:27|0.041985
21:42:29|0.042014
21:42:30|0.042002
21:42:30|0.041991
21:42:32|0.042012
21:42:33|0.042014
21:42:34|0.042024
21:42:35|0.042064
21:42:36|0.042048
21:42:37|0.042042
21:42:38|0.042038
21:42:39|0.042038
21:42:41|0.042038
21:42:42|0.042038
21:42:43|0.042038
21:42:43|0.042038
21:42:45|0.042029
21:42:46|0.042029
21:42:46|0.042029
21:42:48|0.042029
21:42:48|0.042005
21:42:49|0.042009
21:42:50|0.042009
21:42:51|0.042008
21:42:53|0.042008
21:42:53|0.042008
21:42:55|0.042008
21:42:56|0.042008
21:42:57|0.042011
21:42:57|0.042015
21:42:59|0.042015
21:43:00|0.042043
21:43:01|0.042043
21:43:01|0.042037
21:43:03|0.042022
21:43:04|0.042022
21:43:05|0.042022
21:43:06|0.042031
21:43:07|0.042031
21:43:08|0.042024
21:43:09|0.042051
21:43:10|0.042051
21:43:11|0.042052
21:43:12|0.042052
21:43:13|0.042052
21:43:15|0.042052
21:43:15|0.042024
21:43:16|0.042024
21:43:17|0.042024
21:43:18|0.041975
21:43:20|0.041988
21:43:21|0.042019
21:43:22|0.042001
21:43:22|0.042001
21:43:23|0.041992
21:43:25|0.042024
21:43:25|0.042024
21:43:27|0.042024
21:43:27|0.042024
21:43:29|0.041992
21:43:31|0.04199
21:43:32|0.041982
21:43:33|0.041982
21:43:34|0.041982
21:43:35|0.041981
21:43:36|0.041988
21:43:37|0.041988
21:43:38|0.04199
21:43:39|0.04199
21:43:40|0.041988
21:43:41|0.041981
21:43:42|0.041984
21:43:43|0.041984
21:43:44|0.041984
21:43:45|0.041989
21:43:46|0.041989
21:43:48|0.041989
21:43:48|0.041986
21:43:49|0.041986
21:43:50|0.041986
21:43:51|0.041977
21:43:53|0.041973
21:43:53|0.041957
21:43:55|0.041957
21:43:55|0.041957
21:43:57|0.041957
21:43:57|0.041986
21:43:58|0.041973
21:43:59|0.041956
21:44:01|0.041952
21:44:02|0.041939
21:44:02|0.041939
21:44:03|0.041956
21:44:05|0.041928
21:44:05|0.041943
21:44:07|0.0419
21:44:08|0.041901
21:44:09|0.041928
21:44:10|0.041905
21:44:11|0.041905
21:44:12|0.041905
21:44:14|0.041905
21:44:14|0.041905
21:44:15|0.041905
21:44:16|0.041905
21:44:17|0.041923
21:44:18|0.041909
21:44:20|0.041905
21:44:21|0.041905
21:44:22|0.041905
21:44:23|0.041905
21:44:23|0.041944
21:44:24|0.041922
21:44:25|0.041922
21:44:26|0.041922
21:44:27|0.041922
21:44:28|0.04191
21:44:29|0.04191
21:44:31|0.041922
21:44:32|0.041922
21:44:32|0.041922
21:44:33|0.041995
21:44:34|0.041977
21:44:37|0.041964
21:44:38|0.041975
21:44:38|0.041974
21:44:39|0.041974
21:44:40|0.041974
21:44:42|0.041974
21:44:43|0.041971
21:44:44|0.041965
21:44:45|0.041965
21:44:46|0.042007
21:44:47|0.042007
21:44:48|0.04198
21:44:49|0.04198
21:44:50|0.04198
21:44:51|0.041991
21:44:52|0.041994
21:44:53|0.041994
21:44:54|0.041991
21:44:55|0.041991
21:44:56|0.041993
21:44:57|0.042009
21:44:58|0.042021
21:44:59|0.042021
21:45:00|0.042021
21:45:02|0.042021
21:45:03|0.042021
21:45:03|0.04202
21:45:04|0.042058
21:45:05|0.042018
21:45:06|0.041992
21:45:07|0.041992
21:45:08|0.041996
21:45:10|0.04198
21:45:10|0.041951
21:45:12|0.041905
21:45:13|0.041913
21:45:15|0.041906
21:45:15|0.041906
21:45:16|0.041992
21:45:17|0.041992
21:45:18|0.041976
21:45:20|0.041992
21:45:20|0.041992
21:45:21|0.041992
21:45:22|0.041992
21:45:23|0.041979
21:45:25|0.041966
21:45:26|0.041993
21:45:27|0.042024
21:45:27|0.042042
21:45:28|0.042042
21:45:29|0.042056
21:45:30|0.04205
21:45:32|0.042064
21:45:33|0.042103
21:45:34|0.042119
21:45:35|0.042147
21:45:36|0.042193
21:45:37|0.042167
21:45:38|0.042187
21:45:39|0.042191
21:45:41|0.042191
21:45:42|0.04217
21:45:43|0.042162
21:45:43|0.04216
21:45:44|0.042122
21:45:45|0.042122
21:45:47|0.042158
21:45:49|0.042158
21:45:49|0.042158
21:45:50|0.042158
21:45:51|0.042158
21:45:52|0.042158
21:45:53|0.042172
21:45:54|0.042172
21:45:55|0.042173
21:45:57|0.042121
21:45:57|0.042121
21:45:59|0.042143
21:45:59|0.042123
21:46:00|0.042123
21:46:01|0.042146
21:46:02|0.042154
21:46:03|0.042109
21:46:04|0.042109
21:46:05|0.042109
21:46:06|0.042109
21:46:07|0.042109
21:46:08|0.042109
21:46:10|0.042143
21:46:10|0.042121
21:46:11|0.042121
21:46:12|0.042111
21:46:13|0.042098
21:46:14|0.042121
21:46:16|0.042121
21:46:17|0.042121
21:46:17|0.042074
21:46:18|0.042074
21:46:19|0.042074
21:46:21|0.042074
21:46:21|0.042074
21:46:22|0.042048
21:46:23|0.042073
21:46:25|0.042042
21:46:25|0.042072
21:46:26|0.042095
21:46:27|0.042137
21:46:30|0.042118
21:46:31|0.042103
21:46:31|0.042087
21:46:33|0.042087
21:46:33|0.042089
21:46:35|0.042089
21:46:36|0.042089
21:46:36|0.042107
21:46:37|0.0421
21:46:38|0.042078
21:46:39|0.042069
21:46:40|0.042069
21:46:41|0.042077
21:46:43|0.042112
21:46:44|0.042106
21:46:44|0.042082
21:46:45|0.042082
21:46:47|0.042082
21:46:48|0.042124
21:46:49|0.04211
21:46:50|0.042112
21:46:51|0.042112
21:46:51|0.042126
21:46:53|0.042091
21:46:54|0.042105
21:46:55|0.042168
21:46:56|0.042115
21:46:57|0.04215
21:46:58|0.042168
21:46:59|0.042152
21:47:00|0.042152
21:47:01|0.042148
21:47:02|0.04213
21:47:03|0.042126
21:47:04|0.042096
21:47:05|0.042028
21:47:06|0.042047
21:47:08|0.042024
21:47:08|0.042012
21:47:09|0.042012
21:47:10|0.041999
21:47:12|0.041999
21:47:12|0.042012
21:47:13|0.042011
21:47:14|0.042009
21:47:16|0.042011
21:47:16|0.042051
21:47:17|0.042048
21:47:18|0.042015
21:47:20|0.041998
21:47:20|0.041998
21:47:21|0.042034
21:47:22|0.042034
21:47:23|0.042028
21:47:24|0.041991
21:47:25|0.041999
21:47:26|0.042009
21:47:27|0.042027
21:47:28|0.042026
21:47:29|0.04199
21:47:30|0.041978
21:47:32|0.041979
21:47:32|0.041966
21:47:34|0.041966
21:47:35|0.041949
21:47:37|0.041949
21:47:37|0.04195
21:47:38|0.04195
21:47:39|0.041984
21:47:40|0.041964
21:47:41|0.041958
21:47:43|0.041971
21:47:44|0.041967
21:47:44|0.041966
21:47:46|0.041976
21:47:47|0.041984
21:47:48|0.041991
21:47:48|0.042006
21:47:49|0.042034
21:47:51|0.042056
21:47:52|0.042056
21:47:52|0.042064
21:47:54|0.042064
21:47:54|0.042067
21:47:56|0.042067
21:47:57|0.042065
21:47:58|0.042052
21:48:00|0.042066
21:48:00|0.042055
21:48:01|0.042055
21:48:02|0.042055
21:48:03|0.042055
21:48:05|0.042024
21:48:05|0.042007
21:48:06|0.042005
21:48:08|0.041998
21:48:08|0.041948
21:48:09|0.041951
21:48:11|0.041921
21:48:11|0.041921
21:48:12|0.041946
21:48:13|0.041946
21:48:14|0.041944
21:48:15|0.041946
21:48:16|0.041903
21:48:17|0.041912
21:48:18|0.041912
21:48:20|0.041905
21:48:20|0.041905
21:48:21|0.041892
21:48:23|0.041892
21:48:23|0.041926
21:48:24|0.041922
21:48:25|0.041929
21:48:26|0.041993
21:48:27|0.041951
21:48:28|0.041947
21:48:29|0.041939
21:48:30|0.041939
21:48:31|0.041955
21:48:32|0.041956
21:48:33|0.041956
21:48:35|0.041988
21:48:36|0.042
21:48:37|0.041979
21:48:38|0.041961
21:48:39|0.041986
21:48:41|0.041986
21:48:42|0.041945
21:48:43|0.041954
21:48:44|0.041954
21:48:45|0.041955
21:48:46|0.041954
21:48:47|0.041971
21:48:48|0.041984
21:48:48|0.041984
21:48:50|0.041954
21:48:51|0.041948
21:48:52|0.0419
21:48:53|0.041892
21:48:54|0.041883
21:48:55|0.041883
21:48:56|0.041866
21:48:57|0.041865
21:48:58|0.04183
21:48:59|0.041827
21:49:00|0.041841
21:49:01|0.041854
21:49:02|0.041865
21:49:03|0.041826
21:49:04|0.041802
21:49:06|0.0418
21:49:06|0.0418
21:49:07|0.041818
21:49:08|0.04181
21:49:09|0.041871
21:49:10|0.041901
21:49:11|0.041874
21:49:12|0.041874
21:49:13|0.041879
21:49:14|0.041912
21:49:16|0.041921
21:49:17|0.041921
21:49:17|0.041875
21:49:18|0.041875
21:49:19|0.041875
21:49:20|0.041888
21:49:21|0.041902
21:49:22|0.041912
21:49:23|0.041945
21:49:24|0.04193
21:49:25|0.041947
21:49:27|0.041947
21:49:28|0.041947
21:49:30|0.041947
21:49:30|0.041947
21:49:31|0.041902
21:49:33|0.04191
21:49:33|0.041945
21:49:34|0.041945
21:49:36|0.041945
21:49:37|0.041929
21:49:38|0.041929
21:49:39|0.041909
21:49:40|0.041909
21:49:41|0.041909
21:49:42|0.041909
21:49:43|0.041909
21:49:44|0.041929
21:49:45|0.041929
21:49:46|0.041943
21:49:47|0.041945
21:49:48|0.041931
21:49:50|0.041947
21:49:50|0.041926
21:49:51|0.04191
21:49:53|0.041937
21:49:53|0.041937
21:49:54|0.041937
21:49:55|0.041937
21:49:56|0.041958
21:49:57|0.041958
21:49:58|0.041929
21:50:00|0.041931
21:50:00|0.041931
21:50:01|0.041939
21:50:02|0.041959
21:50:04|0.041959
21:50:04|0.041961
21:50:06|0.041984
21:50:07|0.042
21:50:08|0.041989
21:50:09|0.041993
21:50:10|0.041959
21:50:11|0.041959
21:50:12|0.041916
21:50:13|0.041916
21:50:14|0.041866
21:50:15|0.041866
21:50:16|0.041866
21:50:17|0.041866
21:50:18|0.041862
21:50:19|0.041847
21:50:20|0.041847
21:50:21|0.041841
21:50:22|0.041824
21:50:23|0.041824
21:50:25|0.041804
21:50:25|0.041804
21:50:26|0.041811
21:50:28|0.041821
21:50:28|0.041822
21:50:29|0.041872
21:50:30|0.041861
21:50:31|0.041878
21:50:32|0.041888
21:50:33|0.041919
21:50:35|0.041919
21:50:35|0.041971
21:50:36|0.041989
21:50:38|0.042
21:50:38|0.042
21:50:39|0.042002
21:50:41|0.042077
21:50:42|0.042078
21:50:43|0.042141
21:50:44|0.042145
21:50:46|0.042145
21:50:47|0.042145
21:50:47|0.042171
21:50:49|0.04212
21:50:50|0.042114
21:50:51|0.042143
21:50:52|0.042143
21:50:54|0.042178
21:50:54|0.042182
21:50:55|0.042229
21:50:57|0.042228
21:50:58|0.042284
21:50:59|0.042189
21:51:00|0.042272
21:51:01|0.042272
21:51:02|0.042194
21:51:03|0.042247
21:51:04|0.042255
21:51:05|0.042255
21:51:06|0.042255
21:51:07|0.042258
21:51:08|0.0422
21:51:09|0.042202
21:51:09|0.042202
21:51:11|0.042252
21:51:12|0.042228
21:51:13|0.042247
21:51:13|0.042247
21:51:15|0.042253
21:51:16|0.042234
21:51:17|0.042164
21:51:18|0.042194
21:51:19|0.042194
21:51:20|0.042217
21:51:21|0.042197
21:51:22|0.042197
21:51:23|0.042197
21:51:24|0.042197
21:51:25|0.042197
21:51:26|0.042197
21:51:27|0.04216
21:51:28|0.042133
21:51:29|0.042151
21:51:30|0.042158
21:51:31|0.042127
21:51:32|0.042125
21:51:33|0.042118
21:51:34|0.042118
21:51:35|0.042117
21:51:36|0.042146
21:51:37|0.042149
21:51:38|0.04212
21:51:39|0.04212
21:51:40|0.042125
21:51:41|0.042125
21:51:43|0.04215
21:51:43|0.04215
21:51:45|0.042151
21:51:46|0.042144
21:51:47|0.042144
21:51:48|0.042105
21:51:49|0.042155
21:51:50|0.04218
21:51:51|0.042194
21:51:52|0.042186
21:51:53|0.042193
21:51:55|0.042143
21:51:56|0.042158
21:51:56|0.042158
21:51:57|0.042158
21:51:58|0.042105
21:52:00|0.042105
21:52:01|0.042171
21:52:02|0.042171
21:52:02|0.042158
21:52:04|0.04208
21:52:05|0.042071
21:52:05|0.04204
21:52:07|0.042069
21:52:08|0.042031
21:52:09|0.042053
21:52:10|0.042033
21:52:11|0.042022
21:52:12|0.042001
21:52:13|0.041974
21:52:14|0.041963
21:52:15|0.041967
21:52:16|0.041972
21:52:17|0.041972
21:52:18|0.041972
21:52:19|0.041965
21:52:20|0.041951
21:52:21|0.0419
21:52:22|0.041907
21:52:24|0.041867
21:52:24|0.041893
21:52:25|0.041875
21:52:27|0.041874
21:52:27|0.041893
21:52:28|0.041893
21:52:29|0.04188
21:52:30|0.041919
21:52:31|0.04189
21:52:33|0.04189
21:52:33|0.04189
21:52:35|0.041878
21:52:35|0.041916
21:52:36|0.041874
21:52:37|0.041867
21:52:39|0.041821
21:52:40|0.04182
21:52:41|0.041834
21:52:42|0.041811
21:52:43|0.041819
21:52:45|0.041788
21:52:46|0.041795
21:52:47|0.04184
21:52:48|0.041905
21:52:49|0.041921
21:52:50|0.041885
21:52:51|0.041897
21:52:52|0.041897
21:52:53|0.041897
21:52:54|0.041897
21:52:55|0.041853
21:52:56|0.041853
21:52:57|0.041864
21:52:58|0.041836
21:52:59|0.04183
21:53:00|0.041837
21:53:01|0.041797
21:53:02|0.041797
21:53:04|0.041796
21:53:04|0.041764
21:53:06|0.041812
21:53:07|0.041808
21:53:08|0.041782
21:53:09|0.041782
21:53:10|0.041795
21:53:11|0.041808
21:53:12|0.041795
21:53:12|0.041795
21:53:14|0.041782
21:53:14|0.041782
21:53:15|0.041782
21:53:17|0.041792
21:53:18|0.041747
21:53:19|0.041793
21:53:20|0.041793
21:53:21|0.041765
21:53:21|0.041813
21:53:23|0.041816
21:53:23|0.041816
21:53:25|0.041789
21:53:25|0.041789
21:53:26|0.041789
21:53:28|0.041789
21:53:29|0.041808
21:53:30|0.041803
21:53:31|0.04184
21:53:32|0.04184
21:53:33|0.041839
21:53:34|0.04186
21:53:35|0.041875
21:53:36|0.041875
21:53:37|0.041854
21:53:38|0.041872
21:53:39|0.041872
21:53:41|0.041872
21:53:42|0.041858
21:53:43|0.041816
21:53:44|0.041816
21:53:45|0.041816
21:53:46|0.041791
21:53:47|0.041822
21:53:48|0.041806
21:53:49|0.041824
21:53:50|0.041819
21:53:51|0.04183
21:53:52|0.041809
21:53:53|0.041788
21:53:54|0.041775
21:53:56|0.041695
21:53:56|0.041712
21:53:58|0.041685
21:53:58|0.041678
21:53:59|0.041703
21:54:00|0.041687
21:54:02|0.041687
21:54:03|0.041728
21:54:03|0.0417
21:54:04|0.041729
21:54:06|0.041621
21:54:06|0.041669
21:54:07|0.041658
21:54:09|0.041674
21:54:10|0.041674
21:54:11|0.041664
21:54:11|0.041664
21:54:13|0.041664
21:54:14|0.041632
21:54:15|0.041632
21:54:16|0.041648
21:54:16|0.041622
21:54:18|0.041632
21:54:18|0.041632
21:54:20|0.041647
21:54:21|0.041651
21:54:22|0.041675
21:54:23|0.041684
21:54:24|0.041686
21:54:25|0.041644
21:54:26|0.041666
21:54:27|0.041667
21:54:28|0.041639
21:54:29|0.041653
21:54:30|0.041649
21:54:31|0.041633
21:54:32|0.041633
21:54:33|0.041631
21:54:34|0.041636
21:54:35|0.041637
21:54:36|0.041646
21:54:37|0.041637
21:54:38|0.041637
21:54:39|0.041604
21:54:40|0.041611
21:54:41|0.041609
21:54:42|0.041609
21:54:43|0.041606
21:54:44|0.041609
21:54:45|0.041594
21:54:46|0.041597
21:54:47|0.041609
21:54:48|0.041581
21:54:49|0.041598
21:54:50|0.041592
21:54:51|0.041589
21:54:52|0.041605
21:54:53|0.041605
21:54:54|0.041609
21:54:55|0.041609
21:54:56|0.041609
21:54:57|0.041606
21:54:58|0.041606
21:54:59|0.041606
21:55:00|0.0416
21:55:02|0.041609
21:55:02|0.041609
21:55:04|0.041595
21:55:04|0.041582
21:55:05|0.041592
21:55:06|0.041577
21:55:08|0.04158
21:55:08|0.041606
21:55:10|0.041596
21:55:10|0.041596
21:55:12|0.041596
21:55:12|0.041592
21:55:14|0.041592
21:55:14|0.041583
21:55:15|0.041598
21:55:17|0.041583
21:55:17|0.041576
21:55:18|0.041576
21:55:20|0.041561
21:55:21|0.041559
21:55:22|0.041547
21:55:22|0.041547
21:55:23|0.041566
21:55:24|0.041583
21:55:27|0.041568
21:55:27|0.041568
21:55:29|0.041568
21:55:30|0.041592
21:55:31|0.04161
21:55:31|0.041604
21:55:33|0.041585
21:55:34|0.041615
21:55:35|0.041585
21:55:36|0.041615
21:55:36|0.041599
21:55:38|0.041599
21:55:39|0.041582
21:55:39|0.041593
21:55:40|0.041593
21:55:42|0.041599
21:55:43|0.041583
21:55:44|0.041583
21:55:45|0.04158
21:55:46|0.041586
21:55:47|0.041586
21:55:48|0.04156
21:55:49|0.04156
21:55:50|0.041589
21:55:51|0.041589
21:55:52|0.04159
21:55:53|0.041576
21:55:55|0.041576
21:55:55|0.041575
21:55:57|0.041575
21:55:57|0.041576
21:55:59|0.041592
21:55:59|0.041592
21:56:00|0.041593
21:56:01|0.04159
21:56:02|0.04159
21:56:03|0.04159
21:56:04|0.041593
21:56:06|0.041593
21:56:07|0.041593
21:56:07|0.041631
21:56:08|0.041639
21:56:10|0.041638
21:56:11|0.041649
21:56:12|0.041644
21:56:12|0.041644
21:56:14|0.041644
21:56:15|0.041637
21:56:16|0.041639
21:56:17|0.041639
21:56:18|0.04168
21:56:18|0.04168
21:56:20|0.04168
21:56:21|0.04165
21:56:21|0.04165
21:56:23|0.04165
21:56:24|0.041648
21:56:24|0.041648
21:56:26|0.041648
21:56:27|0.041648
21:56:28|0.041648
21:56:29|0.041639
21:56:30|0.041628
21:56:30|0.041593
21:56:32|0.041593
21:56:33|0.041625
21:56:34|0.0416
21:56:35|0.041602
21:56:36|0.041573
21:56:37|0.041557
21:56:38|0.041557
21:56:39|0.041557
21:56:40|0.041579
21:56:41|0.041594
21:56:42|0.041557
21:56:44|0.041569
21:56:45|0.041569
21:56:47|0.0415
21:56:47|0.041505
21:56:49|0.041477
21:56:50|0.04148
21:56:51|0.041473
21:56:51|0.041477
21:56:53|0.041493
21:56:54|0.041491
21:56:55|0.041492
21:56:56|0.041492
21:56:57|0.041531
21:56:58|0.04154
21:57:00|0.04154
21:57:00|0.041532
21:57:02|0.041533
21:57:03|0.041533
21:57:03|0.041557
21:57:04|0.041594
21:57:05|0.041594
21:57:07|0.041594
21:57:08|0.041591
21:57:08|0.041601
21:57:09|0.0416
21:57:10|0.04159
21:57:11|0.041589
21:57:13|0.041594
21:57:14|0.041604
21:57:15|0.041607
21:57:16|0.041679
21:57:17|0.041679
21:57:18|0.041672
21:57:18|0.041672
21:57:20|0.041672
21:57:21|0.041672
21:57:21|0.041652
21:57:22|0.041652
21:57:23|0.04168
21:57:25|0.041729
21:57:26|0.041773
21:57:26|0.041772
21:57:28|0.041753
21:57:29|0.041753
21:57:30|0.04177
21:57:31|0.04177
21:57:32|0.041769
21:57:33|0.041773
21:57:34|0.04177
21:57:35|0.04177
21:57:36|0.041716
21:57:37|0.04172
21:57:38|0.041718
21:57:39|0.041718
21:57:40|0.041776
21:57:41|0.041776
21:57:42|0.041768
21:57:43|0.041766
21:57:44|0.041763
21:57:45|0.041763
21:57:46|0.041768
21:57:47|0.041767
21:57:48|0.041813
21:57:49|0.041822
21:57:50|0.04182
21:57:51|0.041828
21:57:53|0.041841
21:57:54|0.041841
21:57:55|0.041832
21:57:56|0.041804
21:57:57|0.041804
21:57:58|0.041836
21:57:59|0.04182
21:58:00|0.041817
21:58:01|0.041811
21:58:02|0.041786
21:58:04|0.041773
21:58:05|0.04175
21:58:05|0.04175
21:58:06|0.04176
21:58:08|0.04174
21:58:09|0.04174
21:58:10|0.04176
21:58:11|0.041737
21:58:12|0.04173
21:58:13|0.041721
21:58:13|0.041706
21:58:15|0.041706
21:58:15|0.041706
21:58:16|0.041706
21:58:18|0.041716
21:58:19|0.041735
21:58:20|0.041733
21:58:21|0.041733
21:58:22|0.041733
21:58:23|0.041734
21:58:25|0.041735
21:58:25|0.041766
21:58:26|0.041849
21:58:28|0.041848
21:58:28|0.041824
21:58:29|0.041848
21:58:30|0.041848
21:58:31|0.041809
21:58:32|0.041809
21:58:33|0.041809
21:58:34|0.041809
21:58:35|0.041809
21:58:36|0.041809
21:58:37|0.041856
21:58:38|0.041837
21:58:40|0.041812
21:58:40|0.041814
21:58:41|0.041814
21:58:42|0.041814
21:58:43|0.041797
21:58:45|0.041783
21:58:47|0.041784
21:58:48|0.041784
21:58:50|0.041784
21:58:51|0.041817
21:58:51|0.041805
21:58:53|0.041838
21:58:54|0.041858
21:58:55|0.041849
21:58:55|0.041848
21:58:56|0.041862
21:58:58|0.041876
21:58:59|0.041876
21:59:00|0.041876
21:59:01|0.041876
21:59:02|0.041876
21:59:03|0.041854
21:59:04|0.041853
21:59:06|0.041873
21:59:07|0.0419
21:59:07|0.041853
21:59:08|0.041843
21:59:10|0.041848
21:59:10|0.041848
21:59:11|0.041881
21:59:12|0.041869
21:59:13|0.041869
21:59:15|0.041872
21:59:16|0.041868
21:59:16|0.041868
21:59:18|0.041868
21:59:18|0.041883
21:59:19|0.041883
21:59:20|0.041883
21:59:21|0.041832
21:59:22|0.041832
21:59:23|0.041832
21:59:25|0.041832
21:59:26|0.041839
21:59:27|0.041839
21:59:28|0.041839
21:59:29|0.041847
21:59:30|0.041847
21:59:31|0.041847
21:59:32|0.041847
21:59:33|0.041868
21:59:34|0.041836
21:59:35|0.041836
21:59:36|0.041857
21:59:37|0.041868
21:59:38|0.041867
21:59:39|0.041899
21:59:40|0.041881
21:59:41|0.041908
21:59:42|0.041889
21:59:43|0.041874
21:59:44|0.041918
21:59:45|0.041896
21:59:47|0.041861
21:59:48|0.041896
21:59:49|0.041882
21:59:50|0.041882
21:59:51|0.041907
21:59:52|0.041887
21:59:53|0.04185
21:59:54|0.041829
21:59:55|0.041809
21:59:56|0.041822
21:59:57|0.041841
21:59:58|0.041841
21:59:59|0.04184
22:00:00|0.041813
22:00:01|0.041834
22:00:03|0.041823
22:00:03|0.041841
22:00:04|0.041841
22:00:06|0.041803
22:00:07|0.041803
22:00:08|0.041803
22:00:09|0.041875
22:00:10|0.041872
22:00:10|0.041875
22:00:12|0.041828
22:00:12|0.041859
22:00:14|0.041862
22:00:14|0.041862
22:00:16|0.041827
22:00:16|0.041837
22:00:17|0.041877
22:00:18|0.041877
22:00:19|0.041877
22:00:20|0.041854
22:00:21|0.0418
22:00:22|0.04177
22:00:23|0.041767
22:00:25|0.04177
22:00:25|0.04176
22:00:26|0.041714
22:00:27|0.041711
22:00:28|0.041711
22:00:30|0.041711
22:00:30|0.041706
22:00:31|0.041716
22:00:33|0.041748
22:00:34|0.041755
22:00:35|0.04175
22:00:36|0.04175
22:00:37|0.041718
22:00:38|0.041718
22:00:39|0.041723
22:00:40|0.041714
22:00:41|0.041695
22:00:42|0.041644
22:00:43|0.041633
22:00:44|0.041638
22:00:45|0.041628
22:00:47|0.041641
22:00:48|0.041668
22:00:50|0.041668
22:00:51|0.04171
22:00:52|0.041711
22:00:52|0.041714
22:00:54|0.041699
22:00:55|0.041699
22:00:57|0.041699
22:00:57|0.041653
22:00:59|0.041641
22:01:00|0.041648
22:01:01|0.041641
22:01:02|0.041648
22:01:03|0.041648
22:01:04|0.041649
22:01:05|0.041677
22:01:05|0.041666
22:01:06|0.041609
22:01:08|0.041646
22:01:08|0.041718
22:01:10|0.041677
22:01:11|0.041733
22:01:13|0.041721
22:01:14|0.041723
22:01:14|0.041781
22:01:15|0.041783
22:01:16|0.041793
22:01:17|0.041793
22:01:18|0.041747
22:01:19|0.041747
22:01:20|0.041689
22:01:22|0.041712
22:01:22|0.041784
22:01:24|0.041782
22:01:24|0.041829
22:01:25|0.04181
22:01:26|0.041828
22:01:28|0.041832
22:01:28|0.041837
22:01:29|0.041848
22:01:30|0.041846
22:01:32|0.041845
22:01:33|0.041855
22:01:34|0.041861
22:01:35|0.041822
22:01:36|0.041859
22:01:37|0.041827
22:01:38|0.041844
22:01:39|0.041807
22:01:40|0.041807
22:01:40|0.041807
22:01:42|0.041821
22:01:42|0.041826
22:01:44|0.041844
22:01:45|0.041844
22:01:46|0.041844
22:01:46|0.041807
22:01:49|0.041807
22:01:50|0.041807
22:01:50|0.041807
22:01:52|0.041827
22:01:53|0.041827
22:01:54|0.041827
22:01:55|0.041805
22:01:55|0.041818
22:01:57|0.041818
22:01:58|0.041818
22:01:58|0.041844
22:01:59|0.041835
22:02:00|0.041845
22:02:02|0.041845
22:02:03|0.041845
22:02:04|0.041845
22:02:05|0.041824
22:02:06|0.041824
22:02:07|0.041853
22:02:08|0.04186
22:02:09|0.041857
22:02:10|0.041849
22:02:11|0.041871
22:02:12|0.041861
22:02:13|0.041861
22:02:14|0.041872
22:02:15|0.041803
22:02:16|0.041835
22:02:17|0.041791
22:02:18|0.041773
22:02:19|0.041784
22:02:20|0.041784
22:02:21|0.041788
22:02:22|0.041788
22:02:23|0.041788
22:02:24|0.041788
22:02:25|0.041775
22:02:26|0.041775
22:02:27|0.041775
22:02:28|0.041773
22:02:29|0.041773
22:02:30|0.041773
22:02:31|0.041773
22:02:32|0.041804
22:02:33|0.041804
22:02:34|0.04182
22:02:35|0.041804
22:02:36|0.041803
22:02:37|0.041803
22:02:39|0.041804
22:02:39|0.041803
22:02:41|0.041803
22:02:41|0.041813
22:02:42|0.041779
22:02:43|0.041803
22:02:44|0.041803
22:02:45|0.041803
22:02:46|0.041803
22:02:47|0.041791
22:02:49|0.041755
22:02:50|0.041766
22:02:51|0.041771
22:02:52|0.041791
22:02:53|0.041791
22:02:54|0.041793
22:02:56|0.041812
22:02:57|0.041812
22:02:57|0.041872
22:02:58|0.041872
22:03:00|0.041869
22:03:00|0.041869
22:03:01|0.041869
22:03:02|0.041859
22:03:04|0.041861
22:03:05|0.041837
22:03:05|0.041837
22:03:06|0.041845
22:03:08|0.041845
22:03:09|0.041872
22:03:10|0.041872
22:03:11|0.04186
22:03:12|0.04186
22:03:13|0.04186
22:03:13|0.041855
22:03:15|0.041855
22:03:16|0.041855
22:03:17|0.041863
22:03:18|0.041863
22:03:19|0.041863
22:03:20|0.041847
22:03:20|0.04185
22:03:22|0.041853
22:03:23|0.04185
22:03:24|0.04185
22:03:25|0.041845
22:03:26|0.04185
22:03:27|0.041862
22:03:28|0.041818
22:03:29|0.041834
22:03:30|0.041818
22:03:31|0.041836
22:03:32|0.041827
22:03:33|0.041848
22:03:34|0.041848
22:03:35|0.041909
22:03:36|0.041895
22:03:38|0.041895
22:03:39|0.041879
22:03:40|0.041904
22:03:40|0.041883
22:03:41|0.041887
22:03:42|0.041887
22:03:43|0.041898
22:03:44|0.041874
22:03:46|0.041874
22:03:46|0.041874
22:03:48|0.041874
22:03:49|0.041874
22:03:50|0.041856
22:03:52|0.041822
22:03:52|0.041814
22:03:53|0.041761
22:03:54|0.041742
22:03:56|0.04172
22:03:57|0.041737
22:03:58|0.041737
22:03:58|0.041737
22:04:00|0.041725
22:04:01|0.041748
22:04:02|0.041757
22:04:04|0.041744
22:04:04|0.041733
22:04:07|0.041741
22:04:07|0.041757
22:04:08|0.041754
22:04:09|0.041687
22:04:10|0.041687
22:04:11|0.041702
22:04:13|0.041719
22:04:13|0.041725
22:04:15|0.041722
22:04:15|0.041686
22:04:16|0.041673
22:04:18|0.041669
22:04:18|0.041642
22:04:20|0.041601
22:04:20|0.04161
22:04:21|0.041585
22:04:22|0.041565
22:04:24|0.041553
22:04:25|0.041568
22:04:25|0.041521
22:04:26|0.041566
22:04:28|0.041568
22:04:29|0.041592
22:04:30|0.041568
22:04:32|0.041561
22:04:32|0.041562
22:04:33|0.041546
22:04:34|0.041546
22:04:35|0.0415
22:04:37|0.041485
22:04:37|0.041492
22:04:38|0.041534
22:04:39|0.041523
22:04:41|0.041507
22:04:41|0.041469
22:04:43|0.041469
22:04:44|0.041476
22:04:44|0.041476
22:04:46|0.041492
22:04:47|0.041429
22:04:48|0.041412
22:04:49|0.041427
22:04:50|0.041427
22:04:52|0.041428
22:04:54|0.041423
22:04:54|0.04137
22:04:56|0.041369
22:04:56|0.041372
22:04:58|0.041391
22:04:58|0.041381
22:04:59|0.041371
22:05:01|0.0412
22:05:02|0.041088
22:05:02|0.04109
22:05:04|0.04112
22:05:04|0.041132
22:05:06|0.041216
22:05:06|0.041182
22:05:08|0.041211
22:05:09|0.041247
22:05:09|0.041242
22:05:10|0.041245
22:05:12|0.041254
22:05:13|0.041259
22:05:14|0.041259
22:05:15|0.04124
22:05:16|0.041248
22:05:17|0.041195
22:05:18|0.041191
22:05:19|0.041191
22:05:20|0.041231
22:05:21|0.041215
22:05:22|0.041198
22:05:23|0.041201
22:05:24|0.041199
22:05:25|0.041172
22:05:26|0.041186
22:05:27|0.041171
22:05:28|0.041192
22:05:29|0.041197
22:05:30|0.04122
22:05:31|0.041229
22:05:32|0.04124
22:05:33|0.041248
22:05:34|0.041247
22:05:35|0.041242
22:05:36|0.041232
22:05:37|0.041216
22:05:38|0.041222
22:05:39|0.041251
22:05:40|0.041221
22:05:41|0.041239
22:05:42|0.041239
22:05:44|0.041229
22:05:44|0.041184
22:05:45|0.041249
22:05:46|0.041262
22:05:47|0.041263
22:05:48|0.041256
22:05:49|0.041257
22:05:50|0.041253
22:05:52|0.041242
22:05:54|0.041254
22:05:55|0.041151
22:05:56|0.041151
22:05:57|0.041195
22:05:57|0.04115
22:05:59|0.041142
22:06:00|0.041141
22:06:01|0.041133
22:06:02|0.04112
22:06:03|0.041138
22:06:04|0.041164
22:06:05|0.041112
22:06:05|0.04114
22:06:07|0.041169
22:06:08|0.041156
22:06:09|0.041216
22:06:10|0.04124
22:06:11|0.041265
22:06:12|0.041265
22:06:13|0.041277
22:06:14|0.041288
22:06:15|0.041281
22:06:16|0.041281
22:06:17|0.041291
22:06:18|0.041296
22:06:19|0.041318
22:06:20|0.041319
22:06:21|0.041331
22:06:23|0.041326
22:06:23|0.041336
22:06:24|0.04129
22:06:25|0.041292
22:06:26|0.041306
22:06:28|0.041304
22:06:28|0.04134
22:06:29|0.041338
22:06:30|0.041338
22:06:32|0.041337
22:06:32|0.041311
22:06:33|0.041304
22:06:35|0.041276
22:06:35|0.041252
22:06:36|0.041256
22:06:37|0.041256
22:06:38|0.041249
22:06:39|0.041277
22:06:41|0.041276
22:06:41|0.041276
22:06:43|0.041254
22:06:43|0.041256
22:06:45|0.041274
22:06:45|0.041253
22:06:46|0.041271
22:06:48|0.041269
22:06:49|0.041271
22:06:50|0.041268
22:06:50|0.041256
22:06:52|0.041269
22:06:54|0.041372
22:06:55|0.041371
22:06:56|0.041381
22:06:57|0.041367
22:06:59|0.041353
22:07:00|0.04135
22:07:01|0.04135
22:07:02|0.041349
22:07:03|0.041349
22:07:04|0.041367
22:07:05|0.041338
22:07:06|0.041338
22:07:07|0.041353
22:07:08|0.041368
22:07:09|0.04135
22:07:11|0.041309
22:07:11|0.041235
22:07:12|0.041269
22:07:13|0.041261
22:07:14|0.041262
22:07:15|0.041296
22:07:16|0.04129
22:07:18|0.041282
22:07:18|0.041282
22:07:20|0.04128
22:07:21|0.041284
22:07:22|0.04131
22:07:22|0.041312
22:07:23|0.041312
22:07:25|0.041312
22:07:25|0.041312
22:07:26|0.041273
22:07:27|0.041277
22:07:29|0.041242
22:07:29|0.041242
22:07:30|0.041258
22:07:32|0.041242
22:07:32|0.041222
22:07:33|0.0412
22:07:35|0.041222
22:07:36|0.041245
22:07:37|0.041262
22:07:38|0.041264
22:07:39|0.041222
22:07:40|0.041257
22:07:41|0.041246
22:07:42|0.041246
22:07:43|0.041271
22:07:44|0.041258
22:07:44|0.041273
22:07:46|0.041273
22:07:48|0.041295
22:07:48|0.041261
22:07:49|0.041261
22:07:51|0.041287
22:07:51|0.041308
22:07:52|0.041312
22:07:54|0.041314
22:07:55|0.041309
22:07:56|0.041302
22:07:57|0.041328
22:07:58|0.041328
22:07:59|0.041296
22:08:00|0.041272
22:08:02|0.041278
22:08:03|0.041282
22:08:03|0.041291
22:08:04|0.041282
22:08:06|0.041282
22:08:07|0.041271
22:08:07|0.041245
22:08:08|0.041268
22:08:09|0.041268
22:08:11|0.041303
22:08:11|0.041276
22:08:12|0.041275
22:08:14|0.041305
22:08:14|0.041323
22:08:16|0.041305
22:08:17|0.041305
22:08:18|0.041293
22:08:19|0.041298
22:08:21|0.041323
22:08:21|0.041309
22:08:22|0.041309
22:08:23|0.041344
22:08:24|0.041344
22:08:26|0.041331
22:08:26|0.041331
22:08:28|0.041321
22:08:28|0.04132
22:08:29|0.04132
22:08:30|0.04132
22:08:31|0.04132
22:08:32|0.041321
22:08:33|0.041342
22:08:34|0.041363
22:08:35|0.041362
22:08:37|0.041362
22:08:38|0.041329
22:08:39|0.041332
22:08:40|0.041324
22:08:41|0.04135
22:08:42|0.041348
22:08:43|0.041335
22:08:43|0.041352
22:08:45|0.041352
22:08:46|0.041348
22:08:47|0.041348
22:08:48|0.041338
22:08:49|0.041338
22:08:50|0.041338
22:08:51|0.041338
22:08:52|0.041338
22:08:53|0.041335
22:08:54|0.041335
22:08:56|0.041353
22:08:56|0.041352
22:08:58|0.041327
22:09:00|0.041358
22:09:01|0.041367
22:09:02|0.041367
22:09:02|0.041325
22:09:05|0.041325
22:09:06|0.041341
22:09:07|0.041343
22:09:07|0.041318
22:09:09|0.041318
22:09:10|0.041316
22:09:11|0.041316
22:09:12|0.041317
22:09:12|0.041317
22:09:14|0.041312
22:09:15|0.041306
22:09:16|0.041312
22:09:17|0.041312
22:09:18|0.041311
22:09:19|0.041302
22:09:20|0.041309
22:09:21|0.041309
22:09:22|0.041297
22:09:23|0.041297
22:09:24|0.041253
22:09:26|0.041224
22:09:26|0.041224
22:09:28|0.041219
22:09:29|0.041243
22:09:29|0.041242
22:09:30|0.041242
22:09:32|0.041264
22:09:33|0.041264
22:09:34|0.041289
22:09:35|0.041311
22:09:35|0.041311
22:09:37|0.041311
22:09:38|0.041313
22:09:39|0.041323
22:09:40|0.041311
22:09:41|0.041311
22:09:42|0.041311
22:09:43|0.041311
22:09:44|0.041328
22:09:44|0.041318
22:09:46|0.041316
22:09:47|0.041297
22:09:48|0.041311
22:09:49|0.041311
22:09:50|0.041311
22:09:51|0.041311
22:09:52|0.041326
22:09:53|0.041326
22:09:54|0.0413
22:09:55|0.0413
22:09:57|0.041318
22:09:58|0.041312
22:09:59|0.041302
22:09:59|0.041295
22:10:01|0.0413
22:10:02|0.0413
22:10:04|0.0413
22:10:05|0.041298
22:10:05|0.041282
22:10:06|0.041269
22:10:07|0.041269
22:10:08|0.041259
22:10:10|0.041267
22:10:10|0.041267
22:10:11|0.041267
22:10:12|0.041284
22:10:14|0.041284
22:10:14|0.041288
22:10:15|0.041301
22:10:17|0.041301
22:10:17|0.0413
22:10:18|0.041306
22:10:19|0.041306
22:10:20|0.041299
22:10:21|0.041289
22:10:22|0.041289
22:10:23|0.0413
22:10:25|0.0413
22:10:26|0.041291
22:10:27|0.041311
22:10:28|0.041324
22:10:29|0.041325
22:10:29|0.041346
22:10:31|0.041353
22:10:31|0.041353
22:10:33|0.041336
22:10:33|0.041371
22:10:34|0.041372
22:10:35|0.041431
22:10:36|0.041426
22:10:37|0.041426
22:10:38|0.041438
22:10:40|0.041441
22:10:40|0.041455
22:10:42|0.041438
22:10:43|0.041438
22:10:44|0.041445
22:10:45|0.041395
22:10:46|0.041395
22:10:47|0.041357
22:10:48|0.041362
22:10:48|0.041369
22:10:50|0.041369
22:10:51|0.041341
22:10:51|0.041342
22:10:52|0.041342
22:10:53|0.041344
22:10:54|0.041344
22:10:55|0.041344
22:10:58|0.04133
22:10:58|0.041319
22:11:00|0.041342
22:11:01|0.041342
22:11:02|0.041342
22:11:04|0.041335
22:11:05|0.041335
22:11:05|0.041359
22:11:06|0.041367
22:11:07|0.041356
22:11:08|0.041367
22:11:09|0.041367
22:11:11|0.041367
22:11:11|0.041387
22:11:13|0.041383
22:11:14|0.041381
22:11:15|0.041381
22:11:16|0.041379
22:11:17|0.041379
22:11:18|0.041381
22:11:19|0.04137
22:11:20|0.041392
22:11:21|0.041392
22:11:22|0.041384
22:11:23|0.041384
22:11:24|0.041384
22:11:25|0.041388
22:11:26|0.041387
22:11:27|0.04137
22:11:28|0.04137
22:11:29|0.041388
22:11:30|0.041398
22:11:31|0.041398
22:11:32|0.041388
22:11:33|0.041407
22:11:34|0.04138
22:11:35|0.041376
22:11:37|0.041379
22:11:37|0.041379
22:11:38|0.041379
22:11:39|0.041396
22:11:41|0.041393
22:11:41|0.041393
22:11:42|0.041393
22:11:43|0.041393
22:11:44|0.041407
22:11:45|0.04143
22:11:47|0.041426
22:11:47|0.041446
22:11:48|0.041446
22:11:49|0.041433
22:11:50|0.041447
22:11:51|0.041447
22:11:52|0.041456
22:11:53|0.041393
22:11:54|0.041393
22:11:55|0.041407
22:11:56|0.041407
22:11:58|0.041418
22:11:59|0.041418
22:12:00|0.041415
22:12:01|0.041411
22:12:02|0.041393
22:12:03|0.041393
22:12:04|0.041393
22:12:05|0.041412
22:12:06|0.04139
22:12:07|0.041374
22:12:08|0.041374
22:12:10|0.041374
22:12:10|0.041418
22:12:11|0.041431
22:12:13|0.041431
22:12:13|0.041431
22:12:14|0.041449
22:12:16|0.041449
22:12:17|0.041449
22:12:17|0.041449
22:12:19|0.041449
22:12:19|0.041487
22:12:21|0.041491
22:12:21|0.041497
22:12:22|0.04149
22:12:24|0.041493
22:12:24|0.041494
22:12:25|0.041518
22:12:26|0.041519
22:12:27|0.041519
22:12:28|0.041537
22:12:29|0.041545
22:12:31|0.041532
22:12:31|0.041532
22:12:33|0.041532
22:12:34|0.041522
22:12:35|0.041538
22:12:36|0.041538
22:12:36|0.041491
22:12:37|0.041486
22:12:39|0.041474
22:12:40|0.041474
22:12:41|0.041477
22:12:42|0.041496
22:12:43|0.041479
22:12:44|0.041491
22:12:45|0.041488
22:12:46|0.041488
22:12:47|0.041531
22:12:48|0.041523
22:12:49|0.041537
22:12:50|0.04152
22:12:51|0.041522
22:12:52|0.041523
22:12:53|0.041523
22:12:54|0.041506
22:12:55|0.041506
22:12:56|0.041536
22:12:57|0.041537
22:12:58|0.041522
22:12:59|0.041523
22:13:00|0.04152
22:13:01|0.041536
22:13:02|0.041543
22:13:03|0.041543
22:13:04|0.041548
22:13:05|0.041548
22:13:06|0.041548
22:13:08|0.041548
22:13:08|0.041529
22:13:09|0.041497
22:13:10|0.041497
22:13:11|0.041531
22:13:12|0.041511
22:13:13|0.041511
22:13:15|0.041511
22:13:15|0.041497
22:13:16|0.041491
22:13:17|0.041491
22:13:18|0.041472
22:13:19|0.041498
22:13:20|0.041497
22:13:22|0.041467
22:13:22|0.041457
22:13:23|0.041457
22:13:24|0.041436
22:13:25|0.041458
22:13:27|0.041431
22:13:27|0.041442
22:13:29|0.041421
22:13:30|0.041424
22:13:31|0.041424
22:13:31|0.041424
22:13:33|0.041387
22:13:33|0.041387
22:13:34|0.041378
22:13:35|0.041378
22:13:36|0.041395
22:13:37|0.041395
22:13:39|0.041396
22:13:39|0.041396
22:13:41|0.041391
22:13:41|0.041391
22:13:43|0.041392
22:13:43|0.041388
22:13:44|0.041388
22:13:46|0.041375
22:13:47|0.041383
22:13:49|0.041396
22:13:49|0.041396
22:13:51|0.041396
22:13:52|0.041396
22:13:52|0.041486
22:13:53|0.041508
22:13:55|0.041508
22:13:56|0.041531
22:13:56|0.041497
22:13:57|0.041514
22:13:58|0.041488
22:14:00|0.041389
22:14:01|0.041427
22:14:02|0.041426
22:14:03|0.041426
22:14:04|0.04144
22:14:06|0.041429
22:14:06|0.041422
22:14:07|0.041422
22:14:08|0.041411
22:14:09|0.041448
22:14:11|0.041448
22:14:12|0.041453
22:14:12|0.041453
22:14:14|0.04145
22:14:14|0.04145
22:14:15|0.04145
22:14:16|0.041465
22:14:17|0.041465
22:14:19|0.041432
22:14:19|0.041437
22:14:20|0.04144
22:14:21|0.041441
22:14:22|0.041441
22:14:24|0.041455
22:14:24|0.041455
22:14:25|0.041464
22:14:27|0.041493
22:14:27|0.041493
22:14:29|0.041493
22:14:29|0.041457
22:14:30|0.041479
22:14:32|0.041479
22:14:32|0.041458
22:14:34|0.041458
22:14:35|0.041446
22:14:36|0.041445
22:14:37|0.041445
22:14:38|0.041473
22:14:38|0.041473
22:14:40|0.041473
22:14:41|0.041473
22:14:41|0.041473
22:14:43|0.041478
22:14:44|0.041478
22:14:45|0.041478
22:14:46|0.041478
22:14:47|0.041463
22:14:48|0.041461
22:14:49|0.041444
22:14:50|0.041448
22:14:50|0.041462
22:14:51|0.041462
22:14:53|0.041462
22:14:54|0.04146
22:14:55|0.04147
22:14:56|0.041458
22:14:57|0.041458
22:14:58|0.041458
22:14:58|0.041458
22:15:00|0.041458
22:15:02|0.041458
22:15:03|0.041458
22:15:04|0.041458
22:15:05|0.041455
22:15:06|0.041475
22:15:07|0.041478
22:15:08|0.041478
22:15:10|0.041479
22:15:10|0.041479
22:15:12|0.041493
22:15:12|0.041493
22:15:13|0.041493
22:15:14|0.041493
22:15:15|0.041468
22:15:17|0.04149
22:15:17|0.04149
22:15:19|0.04149
22:15:20|0.04149
22:15:20|0.04149
22:15:21|0.04149
22:15:22|0.041479
22:15:24|0.041479
22:15:24|0.041479
22:15:25|0.041478
22:15:26|0.041467
22:15:28|0.041467
22:15:28|0.041431
22:15:29|0.041431
22:15:30|0.04144
22:15:31|0.04144
22:15:32|0.041441
22:15:34|0.04143
22:15:34|0.04142
22:15:35|0.041429
22:15:37|0.041389
22:15:37|0.041385
22:15:38|0.041385
22:15:39|0.041356
22:15:40|0.041301
22:15:41|0.041323
22:15:42|0.041327
22:15:43|0.041334
22:15:45|0.041466
22:15:45|0.041492
22:15:46|0.04152
22:15:48|0.041549
22:15:48|0.041488
22:15:49|0.041477
22:15:51|0.041477
22:15:52|0.041477
22:15:53|0.041479
22:15:54|0.041455
22:15:55|0.041455
22:15:56|0.041455
22:15:56|0.041455
22:15:57|0.041478
22:15:59|0.041478
22:16:00|0.041478
22:16:00|0.041446
22:16:01|0.041446
22:16:04|0.041446
22:16:05|0.041463
22:16:06|0.041463
22:16:07|0.041486
22:16:07|0.041463
22:16:08|0.041463
22:16:10|0.04147
22:16:11|0.041463
22:16:12|0.041463
22:16:13|0.041463
22:16:14|0.041463
22:16:15|0.041491
22:16:16|0.041479
22:16:17|0.041479
22:16:18|0.041493
22:16:19|0.041498
22:16:20|0.041498
22:16:21|0.041498
22:16:22|0.041464
22:16:23|0.041464
22:16:24|0.041463
22:16:25|0.041472
22:16:26|0.041471
22:16:28|0.041481
22:16:28|0.04148
22:16:29|0.04148
22:16:30|0.041498
22:16:31|0.041498
22:16:32|0.041491
22:16:33|0.041491
22:16:34|0.041485
22:16:35|0.041488
22:16:36|0.041498
22:16:38|0.041506
22:16:38|0.041506
22:16:40|0.041506
22:16:40|0.041506
22:16:42|0.041503
22:16:43|0.041502
22:16:44|0.041514
22:16:45|0.041507
22:16:46|0.041507
22:16:47|0.041507
22:16:48|0.041502
22:16:49|0.041502
22:16:50|0.041507
22:16:50|0.041497
22:16:51|0.041502
22:16:52|0.041522
22:16:54|0.041522
22:16:55|0.041522
22:16:56|0.041522
22:16:57|0.041496
22:16:58|0.041491
22:16:59|0.041492
22:17:00|0.041465
22:17:01|0.041478
22:17:02|0.041478
22:17:03|0.041463
22:17:04|0.041561
22:17:05|0.041556
22:17:06|0.041559
22:17:08|0.041564
22:17:09|0.041564
22:17:10|0.041557
22:17:10|0.041557
22:17:12|0.0415
22:17:12|0.0415
22:17:14|0.041513
22:17:15|0.041509
22:17:16|0.041509
22:17:17|0.041509
22:17:18|0.041509
22:17:19|0.041527
22:17:20|0.041527
22:17:21|0.041524
22:17:22|0.041524
22:17:23|0.041537
22:17:24|0.041546
22:17:25|0.041533
22:17:26|0.041511
22:17:27|0.041514
22:17:28|0.041501
22:17:29|0.041501
22:17:31|0.0415
22:17:32|0.0415
22:17:33|0.041496
22:17:33|0.041496
22:17:34|0.041473
22:17:35|0.041473
22:17:36|0.041473
22:17:38|0.041466
22:17:38|0.041472
22:17:39|0.041455
22:17:40|0.041455
22:17:42|0.04145
22:17:42|0.041455
22:17:43|0.041461
22:17:44|0.041465
22:17:45|0.041465
22:17:46|0.041474
22:17:47|0.041474
22:17:48|0.041474
22:17:49|0.041452
22:17:51|0.041477
22:17:51|0.041477
22:17:53|0.041484
22:17:53|0.041484
22:17:54|0.041484
22:17:56|0.041458
22:17:56|0.04145
22:17:57|0.041466
22:17:58|0.041466
22:17:59|0.041466
22:18:00|0.04145
22:18:01|0.04145
22:18:02|0.041453
22:18:04|0.041471
22:18:05|0.041471
22:18:06|0.041471
22:18:07|0.041475
22:18:09|0.041466
22:18:10|0.041456
22:18:11|0.041455
22:18:12|0.041455
22:18:13|0.04145
22:18:14|0.041424
22:18:15|0.041424
22:18:16|0.041424
22:18:17|0.04143
22:18:18|0.041407
22:18:19|0.041408
22:18:20|0.041415
22:18:21|0.041415
22:18:22|0.041416
22:18:23|0.04139
22:18:24|0.041367
22:18:25|0.04137
22:18:27|0.041396
22:18:27|0.0414
22:18:28|0.041382
22:18:30|0.041416
22:18:30|0.041416
22:18:31|0.041424
22:18:32|0.041424
22:18:34|0.041391
22:18:34|0.041413
22:18:36|0.041413
22:18:36|0.041413
22:18:37|0.041413
22:18:38|0.041423
22:18:39|0.041397
22:18:41|0.041395
22:18:41|0.041395
22:18:42|0.041413
22:18:43|0.041413
22:18:44|0.041413
22:18:45|0.041413
22:18:46|0.041378
22:18:48|0.041378
22:18:48|0.041378
22:18:49|0.041396
22:18:50|0.041396
22:18:51|0.041396
22:18:52|0.041396
22:18:54|0.041392
22:18:54|0.041409
22:18:55|0.041409
22:18:57|0.041409
22:18:57|0.041405
22:18:58|0.041405
22:18:59|0.041405
22:19:01|0.041394
22:19:01|0.041394
22:19:02|0.041386
22:19:03|0.041392
22:19:06|0.041362
22:19:06|0.04138
22:19:08|0.041395
22:19:08|0.041395
22:19:09|0.041362
22:19:11|0.041388
22:19:12|0.041388
22:19:13|0.041398
22:19:13|0.04137
22:19:14|0.04137
22:19:16|0.04137
22:19:16|0.04137
22:19:17|0.041371
22:19:19|0.041357
22:19:19|0.04135
22:19:20|0.041363
22:19:22|0.041364
22:19:22|0.041381
22:19:23|0.041382
22:19:24|0.041358
22:19:26|0.041381
22:19:27|0.04138
22:19:28|0.04138
22:19:29|0.0414
22:19:30|0.041416
22:19:31|0.041447
22:19:32|0.041434
22:19:33|0.041444
22:19:34|0.041454
22:19:35|0.041447
22:19:36|0.041447
22:19:37|0.041497
22:19:38|0.041468
22:19:39|0.041492
22:19:39|0.041488
22:19:40|0.041461
22:19:41|0.041463
22:19:43|0.041463
22:19:44|0.041458
22:19:44|0.041481
22:19:45|0.041481
22:19:47|0.041483
22:19:48|0.041483
22:19:49|0.041484
22:19:50|0.04147
22:19:51|0.041483
22:19:52|0.041483
22:19:53|0.041478
22:19:54|0.041482
22:19:55|0.041483
22:19:56|0.041483
22:19:57|0.041483
22:19:58|0.041494
22:19:59|0.041492
22:20:00|0.041492
22:20:01|0.041493
22:20:02|0.041495
22:20:03|0.04149
22:20:04|0.041481
22:20:05|0.041484
22:20:07|0.041482
22:20:07|0.041481
22:20:09|0.041483
22:20:10|0.041495
22:20:11|0.041491
22:20:13|0.041531
22:20:14|0.041531
22:20:14|0.041495
22:20:16|0.041495
22:20:16|0.041482
22:20:17|0.041482
22:20:18|0.041481
22:20:19|0.041489
22:20:20|0.041489
22:20:21|0.041483
22:20:22|0.041485
22:20:24|0.041481
22:20:24|0.041491
22:20:25|0.041496
22:20:27|0.041481
22:20:28|0.041481
22:20:28|0.041487
22:20:29|0.041487
22:20:31|0.041482
22:20:32|0.041481
22:20:33|0.041481
22:20:34|0.041481
22:20:35|0.041481
22:20:36|0.041481
22:20:36|0.041482
22:20:38|0.041489
22:20:38|0.041489
22:20:40|0.041495
22:20:41|0.041509
22:20:42|0.041509
22:20:43|0.041509
22:20:44|0.041509
22:20:46|0.041526
22:20:46|0.041543
22:20:48|0.041543
22:20:49|0.041548
22:20:49|0.041548
22:20:51|0.041548
22:20:52|0.041524
22:20:53|0.041524
22:20:53|0.04153
22:20:55|0.04153
22:20:56|0.04153
22:20:57|0.04153
22:20:58|0.041514
22:20:58|0.041514
22:21:00|0.041523
22:21:01|0.041523
22:21:02|0.041524
22:21:03|0.041524
22:21:03|0.041539
22:21:05|0.041556
22:21:07|0.041589
22:21:08|0.041601
22:21:09|0.041615
22:21:10|0.041606
22:21:11|0.041613
22:21:12|0.041639
22:21:13|0.041642
22:21:14|0.041632
22:21:16|0.041632
22:21:16|0.041633
22:21:18|0.041638
22:21:18|0.041638
22:21:20|0.041639
22:21:21|0.041692
22:21:21|0.041694
22:21:22|0.041694
22:21:24|0.041683
22:21:24|0.041651
22:21:26|0.041638
22:21:27|0.041638
22:21:27|0.041638
22:21:28|0.041651
22:21:30|0.041651
22:21:30|0.041651
22:21:31|0.041658
22:21:33|0.041658
22:21:33|0.041651
22:21:35|0.041618
22:21:36|0.041598
22:21:37|0.041598
22:21:38|0.041585
22:21:39|0.041585
22:21:40|0.041585
22:21:41|0.041618
22:21:41|0.0416
22:21:43|0.041595
22:21:44|0.041595
22:21:45|0.041596
22:21:46|0.041596
22:21:47|0.041586
22:21:48|0.041586
22:21:49|0.041586
22:21:50|0.041586
22:21:51|0.041594
22:21:52|0.041594
22:21:53|0.041594
22:21:54|0.041607
22:21:55|0.041607
22:21:56|0.041607
22:21:57|0.041607
22:21:58|0.041607
22:22:00|0.041586
22:22:00|0.041568
22:22:02|0.041568
22:22:02|0.041608
22:22:03|0.041608
22:22:05|0.04161
22:22:05|0.041586
22:22:06|0.041586
22:22:08|0.041605
22:22:09|0.041605
22:22:10|0.041586
22:22:11|0.041551
22:22:12|0.04154
22:22:13|0.04151
22:22:14|0.04151
22:22:15|0.041529
22:22:16|0.041481
22:22:17|0.041481
22:22:18|0.041489
22:22:19|0.041489
22:22:20|0.041497
22:22:22|0.041498
22:22:22|0.041498
22:22:23|0.04149
22:22:25|0.041481
22:22:25|0.041483
22:22:27|0.041489
22:22:28|0.041498
22:22:28|0.041471
22:22:29|0.041472
22:22:30|0.041535
22:22:32|0.041564
22:22:33|0.041498
22:22:34|0.04153
22:22:35|0.041615
22:22:35|0.04166
22:22:36|0.04163
22:22:38|0.041706
22:22:38|0.041695
22:22:40|0.041754
22:22:41|0.04178
22:22:42|0.041782
22:22:43|0.041784
22:22:43|0.041784
22:22:44|0.041728
22:22:46|0.041728
22:22:46|0.041728
22:22:47|0.041736
22:22:49|0.041784
22:22:50|0.041764
22:22:50|0.04175
22:22:51|0.04171
22:22:53|0.04168
22:22:54|0.04168
22:22:55|0.041695
22:22:56|0.041701
22:22:57|0.041701
22:22:58|0.0417
22:22:58|0.04171
22:23:00|0.041707
22:23:00|0.04169
22:23:02|0.04166
22:23:03|0.04166
22:23:05|0.04166
22:23:05|0.041661
22:23:06|0.04166
22:23:08|0.04166
22:23:08|0.04166
22:23:10|0.041669
22:23:11|0.041685
22:23:12|0.04169
22:23:13|0.041686
22:23:15|0.041692
22:23:16|0.041687
22:23:16|0.041687
22:23:18|0.0416
22:23:18|0.0416
22:23:19|0.041601
22:23:21|0.041585
22:23:22|0.04151
22:23:23|0.0415
22:23:24|0.041546
22:23:26|0.041546
22:23:26|0.041574
22:23:27|0.041553
22:23:28|0.041586
22:23:29|0.041593
22:23:30|0.041597
22:23:31|0.041589
22:23:33|0.041589
22:23:33|0.041589
22:23:35|0.041596
22:23:35|0.041596
22:23:37|0.041508
22:23:37|0.041521
22:23:39|0.041521
22:23:39|0.041546
22:23:40|0.041546
22:23:41|0.041546
22:23:43|0.041513
22:23:43|0.041513
22:23:44|0.041535
22:23:45|0.041515
22:23:46|0.041515
22:23:48|0.041515
22:23:49|0.04155
22:23:49|0.041539
22:23:50|0.041533
22:23:51|0.041533
22:23:52|0.041533
22:23:53|0.041533
22:23:54|0.041547
22:23:56|0.041547
22:23:57|0.041547
22:23:57|0.041547
22:23:59|0.041535
22:24:00|0.041573
22:24:00|0.041571
22:24:01|0.041534
22:24:03|0.041534
22:24:04|0.041533
22:24:04|0.041548
22:24:07|0.041554
22:24:07|0.041522
22:24:08|0.041538
22:24:09|0.04155
22:24:11|0.041534
22:24:13|0.041512
22:24:14|0.041512
22:24:15|0.041512
22:24:15|0.041513
22:24:17|0.041511
22:24:18|0.041512
22:24:19|0.041512
22:24:20|0.041512
22:24:21|0.041512
22:24:22|0.041519
22:24:23|0.041519
22:24:23|0.041519
22:24:25|0.041519
22:24:26|0.041519
22:24:27|0.041532
22:24:27|0.041533
22:24:29|0.041533
22:24:30|0.041536
22:24:31|0.041533
22:24:32|0.041531
22:24:33|0.041527
22:24:34|0.041527
22:24:35|0.0415
22:24:36|0.0415
22:24:37|0.041504
22:24:38|0.041506
22:24:39|0.041527
22:24:40|0.041536
22:24:41|0.041536
22:24:42|0.041535
22:24:43|0.041532
22:24:44|0.041535
22:24:45|0.041541
22:24:46|0.041528
22:24:47|0.041528
22:24:49|0.041521
22:24:49|0.041521
22:24:51|0.041521
22:24:52|0.041521
22:24:52|0.041521
22:24:54|0.041529
22:24:55|0.041501
22:24:57|0.041501
22:24:58|0.041499
22:24:59|0.041507
22:24:59|0.041507
22:25:01|0.041507
22:25:02|0.041513
22:25:03|0.041513
22:25:04|0.041513
22:25:05|0.041504
22:25:07|0.041504
22:25:07|0.041505
22:25:09|0.041477
22:25:10|0.041477
22:25:10|0.041477
22:25:12|0.041477
22:25:13|0.041471
22:25:14|0.041471
22:25:15|0.041471
22:25:17|0.041432
22:25:17|0.041452
22:25:19|0.041452
22:25:19|0.041431
22:25:21|0.041431
22:25:22|0.0414
22:25:23|0.041448
22:25:24|0.041468
22:25:25|0.041467
22:25:26|0.041471
22:25:27|0.041463
22:25:29|0.041463
22:25:30|0.041463
22:25:30|0.041463
22:25:31|0.041463
22:25:33|0.041443
22:25:33|0.041443
22:25:34|0.041449
22:25:35|0.041449
22:25:37|0.041449
22:25:38|0.041448
22:25:39|0.041448
22:25:40|0.041451
22:25:41|0.041446
22:25:42|0.041446
22:25:43|0.041446
22:25:44|0.041446
22:25:45|0.041461
22:25:46|0.04146
22:25:48|0.041463
22:25:48|0.041457
22:25:49|0.041457
22:25:51|0.041457
22:25:52|0.041457
22:25:53|0.041457
22:25:54|0.04146
22:25:55|0.041462
22:25:56|0.041471
22:25:58|0.041471
22:26:00|0.041463
22:26:01|0.041457
22:26:01|0.041457
22:26:02|0.041457
22:26:04|0.041476
22:26:06|0.041515
22:26:07|0.041515
22:26:08|0.041519
22:26:09|0.041519
22:26:10|0.041519
22:26:11|0.041519
22:26:12|0.041519
22:26:14|0.041499
22:26:15|0.041472
22:26:16|0.041482
22:26:17|0.041482
22:26:18|0.041492
22:26:19|0.041492
22:26:20|0.041492
22:26:21|0.04151
22:26:22|0.04151
22:26:23|0.041492
22:26:24|0.041492
22:26:25|0.041492
22:26:27|0.041495
22:26:27|0.041431
22:26:29|0.041461
22:26:30|0.041449
22:26:30|0.041428
22:26:31|0.041428
22:26:33|0.041428
22:26:34|0.041428
22:26:35|0.041417
22:26:36|0.041427
22:26:37|0.041427
22:26:38|0.041414
22:26:39|0.041414
22:26:40|0.041414
22:26:40|0.041404
22:26:42|0.041402
22:26:43|0.041414
22:26:44|0.041388
22:26:45|0.041399
22:26:46|0.041398
22:26:47|0.041398
22:26:49|0.041398
22:26:49|0.041393
22:26:50|0.041393
22:26:52|0.041393
22:26:53|0.041414
22:26:54|0.041431
22:26:55|0.041431
22:26:55|0.041431
22:26:56|0.041431
22:26:57|0.041445
22:26:58|0.04143
22:27:00|0.04143
22:27:01|0.04143
22:27:02|0.041401
22:27:03|0.041401
22:27:04|0.041396
22:27:04|0.041411
22:27:06|0.041411
22:27:07|0.041394
22:27:08|0.041394
22:27:10|0.041343
22:27:10|0.041322
22:27:11|0.041326
22:27:12|0.041307
22:27:14|0.041324
22:27:15|0.041283
22:27:16|0.041292
22:27:17|0.041294
22:27:18|0.041294
22:27:19|0.041288
22:27:20|0.041292
22:27:21|0.041292
22:27:22|0.041292
22:27:23|0.041271
22:27:24|0.041293
22:27:25|0.041303
22:27:26|0.041303
22:27:28|0.041288
22:27:29|0.041301
22:27:30|0.041277
22:27:31|0.041277
22:27:32|0.041277
22:27:33|0.041306
22:27:34|0.041301
22:27:34|0.041291
22:27:36|0.041288
22:27:36|0.041295
22:27:38|0.041287
22:27:39|0.041287
22:27:40|0.041287
22:27:40|0.04129
22:27:42|0.041287
22:27:43|0.041287
22:27:43|0.041257
22:27:44|0.041225
22:27:45|0.04122
22:27:47|0.041235
22:27:48|0.041259
22:27:49|0.041262
22:27:50|0.041238
22:27:51|0.04123
22:27:52|0.04124
22:27:53|0.041247
22:27:54|0.041247
22:27:55|0.041247
22:27:56|0.041246
22:27:57|0.04124
22:27:58|0.04124
22:27:59|0.041225
22:28:00|0.041278
22:28:01|0.041283
22:28:02|0.041268
22:28:03|0.041268
22:28:04|0.041275
22:28:05|0.041275
22:28:07|0.041414
22:28:09|0.041478
22:28:09|0.0415
22:28:11|0.041502
22:28:12|0.041485
22:28:13|0.041463
22:28:14|0.041465
22:28:14|0.041571
22:28:16|0.041545
22:28:18|0.04152
22:28:19|0.041526
22:28:20|0.041526
22:28:21|0.041548
22:28:21|0.041548
22:28:22|0.04154
22:28:24|0.04154
22:28:25|0.04154
22:28:26|0.041542
22:28:27|0.041537
22:28:28|0.041537
22:28:29|0.041509
22:28:30|0.041509
22:28:31|0.041509
22:28:33|0.041508
22:28:33|0.041508
22:28:35|0.041466
22:28:35|0.041466
22:28:36|0.041479
22:28:37|0.041479
22:28:39|0.041482
22:28:39|0.041483
22:28:40|0.041466
22:28:41|0.041466
22:28:42|0.041482
22:28:43|0.041468
22:28:44|0.041466
22:28:46|0.041464
22:28:47|0.041457
22:28:48|0.041448
22:28:48|0.041426
22:28:50|0.041426
22:28:50|0.041447
22:28:51|0.041447
22:28:53|0.041414
22:28:53|0.041414
22:28:55|0.041417
22:28:56|0.041417
22:28:57|0.041379
22:28:58|0.041379
22:28:59|0.041379
22:29:00|0.041383
22:29:01|0.041383
22:29:02|0.041395
22:29:03|0.041416
22:29:04|0.041412
22:29:05|0.041412
22:29:06|0.0414
22:29:07|0.041412
22:29:09|0.0414
22:29:09|0.0414
22:29:10|0.0414
22:29:12|0.041404
22:29:12|0.041375
22:29:14|0.041365
22:29:15|0.041362
22:29:16|0.041345
22:29:17|0.041345
22:29:19|0.0413
22:29:20|0.041292
22:29:20|0.041284
22:29:21|0.041292
22:29:23|0.041292
22:29:24|0.041283
22:29:25|0.041283
22:29:26|0.041263
22:29:28|0.041275
22:29:29|0.04126
22:29:29|0.041276
22:29:30|0.041276
22:29:31|0.041412
22:29:33|0.041412
22:29:33|0.041423
22:29:35|0.041427
22:29:36|0.041434
22:29:37|0.041476
22:29:38|0.041377
22:29:39|0.041388
22:29:39|0.04138
22:29:40|0.041375
22:29:42|0.041375
22:29:43|0.041375
22:29:44|0.041383
22:29:45|0.041362
22:29:46|0.041362
22:29:47|0.041362
22:29:48|0.04137
22:29:49|0.041356
22:29:50|0.04135
22:29:51|0.04135
22:29:52|0.041333
22:29:53|0.041331
22:29:54|0.041318
22:29:55|0.041332
22:29:56|0.041331
22:29:57|0.04133
22:29:58|0.04133
22:29:59|0.041318
22:30:00|0.041318
22:30:02|0.041318
22:30:03|0.041307
22:30:04|0.041307
22:30:04|0.041306
22:30:06|0.041301
22:30:07|0.041303
22:30:07|0.041303
22:30:08|0.041303
22:30:10|0.041317
22:30:11|0.041306
22:30:12|0.041311
22:30:13|0.041311
22:30:15|0.0413
22:30:16|0.041284
22:30:17|0.041284
22:30:18|0.041284
22:30:19|0.041278
22:30:20|0.041303
22:30:21|0.041303
22:30:22|0.041303
22:30:23|0.041303
22:30:24|0.041276
22:30:25|0.041272
22:30:26|0.041272
22:30:27|0.041261
22:30:28|0.041261
22:30:29|0.041261
22:30:31|0.041261
22:30:31|0.041269
22:30:33|0.041269
22:30:34|0.041241
22:30:35|0.041249
22:30:35|0.041249
22:30:37|0.04126
22:30:38|0.04126
22:30:39|0.041252
22:30:40|0.04124
22:30:41|0.041223
22:30:42|0.041201
22:30:43|0.041223
22:30:44|0.041208
22:30:45|0.0412
22:30:46|0.041207
22:30:47|0.041219
22:30:48|0.041237
22:30:48|0.041237
22:30:50|0.041237
22:30:51|0.041207
22:30:52|0.041205
22:30:53|0.041203
22:30:54|0.041203
22:30:55|0.041203
22:30:56|0.041203
22:30:58|0.041203
22:30:58|0.0412
22:30:59|0.0412
22:31:01|0.0412
22:31:01|0.041193
22:31:02|0.041154
22:31:03|0.041128
22:31:04|0.041135
22:31:06|0.041135
22:31:07|0.041146
22:31:08|0.04114
22:31:08|0.041145
22:31:09|0.041157
22:31:11|0.041116
22:31:12|0.041143
22:31:13|0.041153
22:31:15|0.041165
22:31:16|0.041163
22:31:17|0.041181
22:31:18|0.041165
22:31:19|0.041176
22:31:20|0.041179
22:31:21|0.041166
22:31:22|0.041178
22:31:23|0.041169
22:31:24|0.04115
22:31:25|0.04115
22:31:26|0.04115
22:31:28|0.041112
22:31:28|0.041145
22:31:30|0.041142
22:31:31|0.041154
22:31:31|0.041117
22:31:32|0.041141
22:31:34|0.04115
22:31:34|0.041132
22:31:36|0.041132
22:31:37|0.041159
22:31:38|0.041156
22:31:39|0.041141
22:31:40|0.041145
22:31:41|0.041183
22:31:42|0.041183
22:31:43|0.041146
22:31:44|0.04116
22:31:45|0.041145
22:31:46|0.041145
22:31:47|0.041159
22:31:48|0.04115
22:31:50|0.041146
22:31:50|0.041141
22:31:51|0.041117
22:31:52|0.041117
22:31:54|0.041153
22:31:54|0.041153
22:31:55|0.041153
22:31:56|0.041156
22:31:58|0.041158
22:31:59|0.04116
22:31:59|0.041159
22:32:00|0.041147
22:32:01|0.041157
22:32:02|0.041157
22:32:04|0.041139
22:32:04|0.041139
22:32:06|0.041132
22:32:06|0.041114
22:32:07|0.041135
22:32:08|0.04114
22:32:09|0.04114
22:32:11|0.0411
22:32:12|0.041174
22:32:14|0.04117
22:32:16|0.041143
22:32:17|0.041142
22:32:18|0.041134
22:32:19|0.041153
22:32:20|0.04118
22:32:21|0.04118
22:32:22|0.041181
22:32:23|0.041181
22:32:24|0.041177
22:32:25|0.041147
22:32:27|0.041178
22:32:27|0.041199
22:32:29|0.041186
22:32:30|0.041179
22:32:31|0.041182
22:32:32|0.041192
22:32:32|0.041183
22:32:34|0.041181
22:32:34|0.04118
22:32:36|0.041156
22:32:37|0.041177
22:32:37|0.041177
22:32:38|0.041169
22:32:39|0.041169
22:32:41|0.041174
22:32:42|0.04118
22:32:43|0.041184
22:32:44|0.041184
22:32:45|0.041185
22:32:46|0.041184
22:32:48|0.041185
22:32:48|0.04118
22:32:50|0.041182
22:32:51|0.041231
22:32:51|0.04123
22:32:53|0.041235
22:32:54|0.041219
22:32:55|0.041232
22:32:55|0.041232
22:32:57|0.041244
22:32:58|0.041239
22:32:58|0.041234
22:32:59|0.041261
22:33:01|0.041261
22:33:01|0.041234
22:33:03|0.041266
22:33:04|0.041241
22:33:05|0.041223
22:33:05|0.041223
22:33:07|0.041202
22:33:09|0.041219
22:33:10|0.041195
22:33:10|0.041195
22:33:12|0.041223
22:33:13|0.041243
22:33:14|0.041276
22:33:14|0.04128
22:33:16|0.04128
22:33:17|0.041275
22:33:18|0.041303
22:33:19|0.041317
22:33:20|0.041317
22:33:22|0.04131
22:33:22|0.041294
22:33:24|0.041293
22:33:24|0.041293
22:33:26|0.041293
22:33:27|0.041265
22:33:28|0.041288
22:33:29|0.041288
22:33:30|0.041244
22:33:31|0.041243
22:33:32|0.041243
22:33:33|0.041207
22:33:34|0.041193
22:33:35|0.041193
22:33:36|0.041193
22:33:37|0.041182
22:33:39|0.04118
22:33:40|0.04118
22:33:40|0.04118
22:33:41|0.041182
22:33:42|0.041168
22:33:44|0.041162
22:33:45|0.041176
22:33:46|0.041176
22:33:47|0.041176
22:33:48|0.041176
22:33:49|0.04116
22:33:50|0.04116
22:33:51|0.041174
22:33:52|0.041175
22:33:53|0.041176
22:33:54|0.041138
22:33:55|0.041152
22:33:56|0.041152
22:33:58|0.041129
22:33:59|0.041125
22:33:59|0.04112
22:34:01|0.041122
22:34:01|0.041097
22:34:02|0.041068
22:34:03|0.041023
22:34:05|0.041002
22:34:06|0.040922
22:34:07|0.040944
22:34:08|0.04074
22:34:08|0.040692
22:34:09|0.040746
22:34:10|0.040781
22:34:11|0.040786
22:34:12|0.040796
22:34:14|0.04083
22:34:16|0.04085
22:34:17|0.040888
22:34:17|0.040871
22:34:19|0.040873
22:34:19|0.040877
22:34:21|0.040774
22:34:23|0.040769
22:34:23|0.040647
22:34:24|0.040664
22:34:25|0.040736
22:34:26|0.040757
22:34:27|0.040749
22:34:29|0.040764
22:34:29|0.040808
22:34:31|0.040816
22:34:32|0.040827
22:34:32|0.040827
22:34:34|0.040827
22:34:35|0.040862
22:34:35|0.040876
22:34:36|0.040888
22:34:38|0.040884
22:34:38|0.040891
22:34:40|0.040908
22:34:41|0.040892
22:34:42|0.040907
22:34:43|0.040911
22:34:44|0.040911
22:34:45|0.040906
22:34:46|0.040892
22:34:47|0.040894
22:34:48|0.040892
22:34:49|0.040882
22:34:50|0.040898
22:34:51|0.040897
22:34:52|0.040894
22:34:53|0.040894
22:34:54|0.0409
22:34:55|0.040907
22:34:56|0.040917
22:34:58|0.040896
22:34:59|0.040895
22:35:00|0.040936
22:35:01|0.0409
22:35:01|0.040918
22:35:03|0.040916
22:35:04|0.040922
22:35:04|0.040927
22:35:05|0.040958
22:35:06|0.040956
22:35:08|0.04095
22:35:09|0.040962
22:35:09|0.040994
22:35:11|0.041005
22:35:12|0.041008
22:35:13|0.041002
22:35:15|0.041007
22:35:16|0.041036
22:35:18|0.041033
22:35:18|0.041033
22:35:19|0.041015
22:35:20|0.04102
22:35:22|0.041015
22:35:23|0.041015
22:35:24|0.041018
22:35:25|0.041027
22:35:26|0.041014
22:35:28|0.041019
22:35:28|0.041024
22:35:30|0.041038
22:35:31|0.041041
22:35:32|0.041053
22:35:33|0.041078
22:35:34|0.041068
22:35:35|0.041054
22:35:37|0.041072
22:35:38|0.041068
22:35:38|0.041047
22:35:39|0.041055
22:35:40|0.041055
22:35:42|0.041088
22:35:42|0.04108
22:35:43|0.041085
22:35:44|0.041088
22:35:45|0.041096
22:35:46|0.041097
22:35:48|0.041112
22:35:49|0.041109
22:35:50|0.041088
22:35:50|0.041076
22:35:52|0.04109
22:35:53|0.04109
22:35:53|0.041082
22:35:55|0.041082
22:35:56|0.041082
22:35:56|0.041055
22:35:58|0.041082
22:35:59|0.041075
22:36:00|0.041075
22:36:01|0.041093
22:36:02|0.041094
22:36:02|0.041094
22:36:04|0.041096
22:36:05|0.041096
22:36:06|0.041066
22:36:07|0.041082
22:36:08|0.041082
22:36:09|0.041096
22:36:10|0.041096
22:36:11|0.041112
22:36:12|0.04113
22:36:13|0.041144
22:36:14|0.041149
22:36:15|0.041149
22:36:17|0.041119
22:36:17|0.041119
22:36:18|0.041104
22:36:20|0.041124
22:36:21|0.041104
22:36:22|0.041127
22:36:23|0.041134
22:36:24|0.041106
22:36:25|0.041086
22:36:26|0.04113
22:36:28|0.041089
22:36:29|0.041113
22:36:30|0.041117
22:36:30|0.04111
22:36:32|0.041099
22:36:32|0.041101
22:36:33|0.041101
22:36:34|0.041101
22:36:36|0.041109
22:36:37|0.041109
22:36:38|0.041101
22:36:39|0.041094
22:36:40|0.041113
22:36:41|0.0411
22:36:42|0.0411
22:36:43|0.041111
22:36:44|0.041111
22:36:45|0.041116
22:36:46|0.041096
22:36:47|0.041096
22:36:48|0.04109
22:36:49|0.04109
22:36:50|0.04109
22:36:51|0.041066
22:36:53|0.041058
22:36:54|0.041052
22:36:55|0.041065
22:36:56|0.041057
22:36:57|0.041057
22:36:57|0.041076
22:36:59|0.041053
22:37:00|0.040987
22:37:00|0.040957
22:37:01|0.040957
22:37:03|0.040945
22:37:04|0.040951
22:37:05|0.040958
22:37:06|0.040946
22:37:07|0.040962
22:37:08|0.040963
22:37:09|0.040953
22:37:10|0.040958
22:37:11|0.040975
22:37:12|0.040983
22:37:13|0.041004
22:37:14|0.041039
22:37:15|0.041037
22:37:16|0.041035
22:37:18|0.041039
22:37:20|0.041029
22:37:21|0.041028
22:37:21|0.041028
22:37:23|0.041004
22:37:24|0.041032
22:37:24|0.041032
22:37:26|0.041039
22:37:26|0.041039
22:37:28|0.041009
22:37:29|0.041033
22:37:30|0.040979
22:37:31|0.040979
22:37:32|0.040983
22:37:33|0.040983
22:37:34|0.040997
22:37:34|0.040983
22:37:35|0.040962
22:37:37|0.040976
22:37:38|0.040981
22:37:39|0.040936
22:37:40|0.040953
22:37:41|0.040953
22:37:42|0.040952
22:37:44|0.040952
22:37:44|0.040952
22:37:45|0.040946
22:37:46|0.040942
22:37:47|0.040942
22:37:48|0.040944
22:37:50|0.040944
22:37:50|0.040973
22:37:52|0.040973
22:37:53|0.040958
22:37:54|0.040958
22:37:55|0.040986
22:37:56|0.040975
22:37:57|0.040991
22:37:58|0.041004
22:37:59|0.041024
22:38:00|0.041025
22:38:01|0.041025
22:38:02|0.04104
22:38:03|0.04104
22:38:04|0.04106
22:38:05|0.041083
22:38:07|0.041058
22:38:08|0.041062
22:38:08|0.041081
22:38:09|0.041074
22:38:10|0.041056
22:38:12|0.041058
22:38:13|0.041048
22:38:13|0.041048
22:38:14|0.041052
22:38:16|0.041058
22:38:16|0.041058
22:38:17|0.041057
22:38:19|0.04108
22:38:19|0.041043
22:38:21|0.04105
22:38:22|0.041031
22:38:23|0.041031
22:38:24|0.041036
22:38:25|0.041035
22:38:27|0.041035
22:38:28|0.041035
22:38:29|0.041069
22:38:30|0.041069
22:38:31|0.041063
22:38:32|0.041063
22:38:33|0.041004
22:38:35|0.041032
22:38:36|0.041106
22:38:36|0.041139
22:38:37|0.041138
22:38:39|0.041161
22:38:39|0.041162
22:38:41|0.04113
22:38:41|0.041097
22:38:42|0.041097
22:38:43|0.041097
22:38:45|0.041128
22:38:46|0.041135
22:38:47|0.041135
22:38:48|0.041115
22:38:49|0.041115
22:38:51|0.041147
22:38:52|0.041147
22:38:53|0.041119
22:38:54|0.041119
22:38:54|0.041125
22:38:55|0.041178
22:38:57|0.041167
22:38:58|0.041085
22:38:59|0.041078
22:39:00|0.041078
22:39:00|0.041062
22:39:02|0.041051
22:39:02|0.041063
22:39:03|0.041063
22:39:04|0.041019
22:39:05|0.040993
22:39:07|0.041004
22:39:08|0.04092
22:39:09|0.040978
22:39:10|0.040879
22:39:11|0.040905
22:39:12|0.040878
22:39:13|0.040814
22:39:14|0.040882
22:39:15|0.040886
22:39:16|0.040884
22:39:17|0.04078
22:39:18|0.040791
22:39:20|0.040814
22:39:21|0.04079
22:39:22|0.04079
22:39:23|0.040833
22:39:23|0.04086
22:39:25|0.040866
22:39:26|0.040866
22:39:27|0.040936
22:39:28|0.040901
22:39:29|0.040903
22:39:31|0.040948
22:39:32|0.04097
22:39:33|0.040972
22:39:33|0.040972
22:39:35|0.041011
22:39:36|0.041015
22:39:37|0.041024
22:39:38|0.041015
22:39:39|0.04102
22:39:41|0.04102
22:39:42|0.04102
22:39:43|0.04102
22:39:44|0.04102
22:39:44|0.041038
22:39:46|0.041038
22:39:47|0.041038
22:39:48|0.04103
22:39:49|0.041033
22:39:50|0.041065
22:39:51|0.041065
22:39:52|0.041082
22:39:53|0.041058
22:39:54|0.041058
22:39:55|0.041058
22:39:56|0.041058
22:39:57|0.041058
22:39:58|0.041069
22:40:00|0.041043
22:40:00|0.041043
22:40:02|0.041015
22:40:03|0.041015
22:40:04|0.04103
22:40:04|0.04105
22:40:06|0.041019
22:40:07|0.040987
22:40:07|0.041024
22:40:09|0.041024
22:40:10|0.041026
22:40:10|0.041029
22:40:11|0.041029
22:40:12|0.041029
22:40:13|0.041029
22:40:15|0.041029
22:40:16|0.041029
22:40:17|0.041029
22:40:18|0.041029
22:40:19|0.041029
22:40:21|0.041051
22:40:22|0.041051
22:40:23|0.041039
22:40:25|0.041042
22:40:26|0.041042
22:40:27|0.041034
22:40:27|0.041034
22:40:29|0.041034
22:40:30|0.041053
22:40:30|0.041058
22:40:33|0.041058
22:40:34|0.041058
22:40:34|0.041058
22:40:35|0.041058
22:40:37|0.041057
22:40:37|0.041057
22:40:38|0.041057
22:40:40|0.041065
22:40:40|0.041083
22:40:41|0.041083
22:40:43|0.041087
22:40:43|0.041078
22:40:45|0.041078
22:40:45|0.041078
22:40:46|0.041048
22:40:47|0.041049
22:40:48|0.041049
22:40:49|0.041038
22:40:51|0.04102
22:40:52|0.041031
22:40:53|0.041031
22:40:53|0.041031
22:40:55|0.041037
22:40:55|0.041037
22:40:57|0.041038
22:40:57|0.041026
22:40:58|0.041035
22:40:59|0.041035
22:41:00|0.041045
22:41:02|0.041044
22:41:03|0.041044
22:41:04|0.041039
22:41:05|0.041038
22:41:05|0.041038
22:41:07|0.041038
22:41:07|0.041038
22:41:09|0.041038
22:41:09|0.041038
22:41:11|0.041037
22:41:12|0.041037
22:41:13|0.041037
22:41:14|0.041037
22:41:15|0.041018
22:41:16|0.041018
22:41:17|0.041018
22:41:18|0.041035
22:41:19|0.041035
22:41:21|0.041035
22:41:22|0.041004
22:41:24|0.041004
22:41:25|0.041004
22:41:26|0.041028
22:41:27|0.041031
22:41:28|0.041032
22:41:29|0.041032
22:41:30|0.041015
22:41:31|0.040993
22:41:33|0.040993
22:41:33|0.040993
22:41:35|0.041004
22:41:36|0.040991
22:41:36|0.040991
22:41:37|0.040988
22:41:39|0.040988
22:41:39|0.040992
22:41:40|0.041002
22:41:41|0.041005
22:41:42|0.041005
22:41:44|0.041005
22:41:45|0.041005
22:41:46|0.041005
22:41:47|0.041005
22:41:47|0.041005
22:41:48|0.041004
22:41:50|0.041004
22:41:51|0.041004
22:41:51|0.040991
22:41:53|0.041014
22:41:53|0.041015
22:41:55|0.041014
22:41:56|0.041014
22:41:57|0.041016
22:41:58|0.041016
22:41:59|0.041018
22:42:00|0.041017
22:42:01|0.041016
22:42:03|0.041016
22:42:03|0.041013
22:42:04|0.04101
22:42:06|0.041009
22:42:07|0.041009
22:42:08|0.041012
22:42:09|0.041012
22:42:10|0.041012
22:42:11|0.041012
22:42:12|0.041012
22:42:13|0.041012
22:42:14|0.041013
22:42:15|0.040987
22:42:16|0.040987
22:42:17|0.040987
22:42:18|0.041003
22:42:19|0.04101
22:42:20|0.040958
22:42:22|0.040978
22:42:22|0.040998
22:42:24|0.04098
22:42:25|0.04099
22:42:25|0.040967
22:42:28|0.040975
22:42:28|0.040947
22:42:30|0.040962
22:42:31|0.040967
22:42:31|0.040969
22:42:33|0.040939
22:42:33|0.040939
22:42:34|0.040942
22:42:36|0.040959
22:42:38|0.040914
22:42:39|0.040914
22:42:40|0.040914
22:42:41|0.040953
22:42:41|0.040939
22:42:43|0.040939
22:42:43|0.040948
22:42:45|0.040915
22:42:45|0.040915
22:42:46|0.040906
22:42:48|0.0409
22:42:49|0.040882
22:42:49|0.040883
22:42:50|0.040869
22:42:52|0.04087
22:42:52|0.040868
22:42:54|0.040869
22:42:54|0.040869
22:42:55|0.040906
22:42:57|0.040935
22:42:58|0.040933
22:42:59|0.040924
22:43:00|0.040923
22:43:01|0.04092
22:43:02|0.04091
22:43:03|0.04091
22:43:04|0.040906
22:43:05|0.040906
22:43:06|0.040906
22:43:07|0.040906
22:43:08|0.04087
22:43:09|0.04087
22:43:10|0.04087
22:43:11|0.040889
22:43:13|0.040875
22:43:13|0.040895
22:43:14|0.040888
22:43:16|0.04089
22:43:17|0.040889
22:43:18|0.040902
22:43:19|0.040902
22:43:20|0.040901
22:43:20|0.040889
22:43:22|0.040888
22:43:23|0.040883
22:43:25|0.04089
22:43:26|0.04089
22:43:28|0.04089
22:43:29|0.04089
22:43:29|0.0409
22:43:31|0.0409
22:43:32|0.040899
22:43:32|0.0409
22:43:33|0.0409
22:43:35|0.0409
22:43:36|0.04089
22:43:37|0.040925
22:43:38|0.0409
22:43:39|0.040906
22:43:40|0.040906
22:43:41|0.040906
22:43:42|0.04089
22:43:43|0.04089
22:43:44|0.04089
22:43:46|0.04089
22:43:46|0.040901
22:43:48|0.04089
22:43:49|0.040891
22:43:50|0.040891
22:43:51|0.040891
22:43:52|0.040894
22:43:53|0.04089
22:43:54|0.040891
22:43:55|0.040893
22:43:57|0.040891
22:43:58|0.040894
22:43:58|0.040894
22:43:59|0.040892
22:44:01|0.040892
22:44:02|0.040892
22:44:03|0.040893
22:44:04|0.040892
22:44:04|0.040894
22:44:06|0.040894
22:44:06|0.0409
22:44:08|0.040917
22:44:09|0.040917
22:44:10|0.040946
22:44:11|0.040919
22:44:13|0.040891
22:44:14|0.040891
22:44:15|0.040892
22:44:16|0.04089
22:44:17|0.04087
22:44:18|0.040884
22:44:19|0.040884
22:44:20|0.04087
22:44:21|0.04087
22:44:22|0.040867
22:44:23|0.040868
22:44:25|0.040849
22:44:26|0.040849
22:44:27|0.040841
22:44:28|0.040799
22:44:29|0.040799
22:44:30|0.040786
22:44:32|0.040811
22:44:32|0.040769
22:44:33|0.040805
22:44:34|0.040802
22:44:36|0.040818
22:44:37|0.040819
22:44:37|0.04082
22:44:39|0.04082
22:44:40|0.040829
22:44:41|0.040827
22:44:41|0.04082
22:44:43|0.040832
22:44:43|0.040827
22:44:45|0.040831
22:44:47|0.040846
22:44:48|0.040855
22:44:48|0.040862
22:44:49|0.040862
22:44:51|0.040862
22:44:51|0.040853
22:44:53|0.040857
22:44:54|0.040852
22:44:55|0.040836
22:44:55|0.040829
22:44:56|0.04085
22:44:58|0.040842
22:44:59|0.040842
22:45:00|0.040842
22:45:01|0.040846
22:45:02|0.040846
22:45:04|0.040846
22:45:05|0.040847
22:45:07|0.040849
22:45:07|0.040849
22:45:08|0.040861
22:45:09|0.04087
22:45:10|0.040851
22:45:12|0.040845
22:45:12|0.040843
22:45:13|0.040843
22:45:14|0.040843
22:45:16|0.040843
22:45:16|0.040852
22:45:18|0.040852
22:45:18|0.040841
22:45:20|0.040818
22:45:21|0.040832
22:45:21|0.040832
22:45:23|0.040833
22:45:24|0.040847
22:45:24|0.040842
22:45:27|0.040811
22:45:28|0.040798
22:45:29|0.040798
22:45:30|0.040798
22:45:31|0.040798
22:45:32|0.0408
22:45:33|0.0408
22:45:34|0.040801
22:45:36|0.040801
22:45:37|0.040783
22:45:38|0.040782
22:45:38|0.040782
22:45:39|0.040775
22:45:41|0.040775
22:45:42|0.040793
22:45:42|0.040789
22:45:44|0.040789
22:45:44|0.040789
22:45:46|0.040789
22:45:47|0.040782
22:45:48|0.040781
22:45:49|0.040776
22:45:50|0.040782
22:45:51|0.040775
22:45:52|0.040784
22:45:53|0.040794
22:45:54|0.040794
22:45:55|0.040783
22:45:56|0.040783
22:45:57|0.040784
22:45:58|0.040784
22:45:59|0.040784
22:46:00|0.040784
22:46:01|0.040784
22:46:02|0.040784
22:46:04|0.040777
22:46:04|0.040741
22:46:06|0.040756
22:46:06|0.040759
22:46:08|0.040783
22:46:09|0.04077
22:46:10|0.04077
22:46:11|0.040784
22:46:12|0.040774
22:46:13|0.040787
22:46:14|0.040787
22:46:15|0.040787
22:46:16|0.040802
22:46:18|0.040803
22:46:18|0.040815
22:46:19|0.04081
22:46:20|0.040806
22:46:21|0.040811
22:46:23|0.040824
22:46:24|0.040827
22:46:25|0.040827
22:46:26|0.040818
22:46:27|0.040829
22:46:28|0.040829
22:46:29|0.040836
22:46:31|0.040838
22:46:31|0.040835
22:46:33|0.040835
22:46:34|0.040835
22:46:35|0.040849
22:46:35|0.040849
22:46:37|0.040848
22:46:38|0.040848
22:46:40|0.040848
22:46:40|0.040848
22:46:42|0.040848
22:46:43|0.040848
22:46:43|0.040848
22:46:45|0.040843
22:46:46|0.040846
22:46:47|0.040848
22:46:47|0.040848
22:46:49|0.040848
22:46:50|0.040849
22:46:50|0.040826
22:46:52|0.040826
22:46:53|0.040846
22:46:54|0.040846
22:46:54|0.040831
22:46:56|0.040846
22:46:57|0.04084
22:46:58|0.04084
22:46:59|0.04085
22:47:00|0.040849
22:47:01|0.040849
22:47:02|0.04085
22:47:03|0.040849
22:47:04|0.040858
22:47:05|0.040852
22:47:06|0.04086
22:47:07|0.04086
22:47:08|0.04086
22:47:09|0.040882
22:47:10|0.040911
22:47:11|0.040945
22:47:12|0.040958
22:47:14|0.040986
22:47:15|0.040969
22:47:15|0.040969
22:47:17|0.040981
22:47:17|0.040969
22:47:18|0.040969
22:47:20|0.040984
22:47:21|0.040984
22:47:22|0.040991
22:47:23|0.040999
22:47:24|0.040999
22:47:25|0.040999
22:47:26|0.040999
22:47:28|0.040983
22:47:30|0.040997
22:47:31|0.040996
22:47:31|0.040996
22:47:33|0.040997
22:47:33|0.040998
22:47:35|0.040998
22:47:36|0.040998
22:47:37|0.040996
22:47:38|0.040996
22:47:38|0.040998
22:47:40|0.040999
22:47:41|0.040996
22:47:41|0.040999
22:47:43|0.040999
22:47:44|0.040999
22:47:46|0.040999
22:47:46|0.040999
22:47:48|0.040999
22:47:49|0.040999
22:47:50|0.040999
22:47:50|0.040999
22:47:52|0.040999
22:47:52|0.041
22:47:54|0.041
22:47:55|0.041
22:47:56|0.041
22:47:57|0.040998
22:47:58|0.04099
22:47:59|0.040992
22:48:00|0.041
22:48:01|0.041
22:48:02|0.040998
22:48:03|0.040981
22:48:04|0.040981
22:48:05|0.040978
22:48:06|0.040981
22:48:07|0.040979
22:48:08|0.040979
22:48:09|0.040978
22:48:10|0.040978
22:48:11|0.040978
22:48:13|0.040978
22:48:14|0.040979
22:48:14|0.040979
22:48:16|0.040979
22:48:16|0.040981
22:48:18|0.040981
22:48:19|0.040981
22:48:20|0.04097
22:48:21|0.04097
22:48:22|0.040961
22:48:22|0.041
22:48:23|0.041
22:48:24|0.040954
22:48:26|0.04097
22:48:26|0.040962
22:48:28|0.040962
22:48:30|0.040962
22:48:31|0.040981
22:48:32|0.040981
22:48:33|0.040981
22:48:35|0.040977
22:48:36|0.040981
22:48:37|0.040978
22:48:38|0.040934
22:48:39|0.040934
22:48:40|0.040933
22:48:41|0.040933
22:48:43|0.040909
22:48:43|0.040918
22:48:45|0.040921
22:48:45|0.040921
22:48:47|0.040911
22:48:47|0.040911
22:48:49|0.040911
22:48:49|0.040902
22:48:50|0.040902
22:48:52|0.0409
22:48:53|0.040901
22:48:53|0.040901
22:48:54|0.040901
22:48:56|0.040901
22:48:57|0.040887
22:48:59|0.0409
22:49:00|0.040887
22:49:00|0.040897
22:49:02|0.040897
22:49:02|0.040897
22:49:04|0.040907
22:49:04|0.040905
22:49:06|0.040905
22:49:07|0.040908
22:49:07|0.040917
22:49:08|0.040922
22:49:09|0.040922
22:49:11|0.040916
22:49:11|0.040916
22:49:12|0.040916
22:49:13|0.040916
22:49:14|0.040915
22:49:16|0.040915
22:49:17|0.040913
22:49:18|0.040913
22:49:19|0.040915
22:49:20|0.040915
22:49:21|0.040915
22:49:22|0.040916
22:49:23|0.040929
22:49:24|0.040929
22:49:24|0.040951
22:49:26|0.040945
22:49:27|0.040945
22:49:27|0.040929
22:49:30|0.040933
22:49:31|0.040933
22:49:32|0.040941
22:49:32|0.040945
22:49:33|0.040946
22:49:35|0.040946
22:49:36|0.040946
22:49:37|0.040946
22:49:38|0.040945
22:49:39|0.040944
22:49:39|0.040942
22:49:41|0.040947
22:49:42|0.040947
22:49:43|0.040946
22:49:44|0.040946
22:49:45|0.040965
22:49:46|0.040965
22:49:47|0.040965
22:49:49|0.04095
22:49:49|0.040957
22:49:50|0.040957
22:49:51|0.040946
22:49:52|0.040966
22:49:54|0.040948
22:49:54|0.040965
22:49:55|0.040968
22:49:57|0.04096
22:49:58|0.040964
22:49:59|0.040964
22:50:00|0.040967
22:50:01|0.040963
22:50:01|0.040963
22:50:02|0.04096
22:50:03|0.040958
22:50:05|0.040966
22:50:07|0.040958
22:50:07|0.040958
22:50:08|0.040958
22:50:09|0.040967
22:50:10|0.040967
22:50:11|0.040967
22:50:12|0.04096
22:50:13|0.040966
22:50:15|0.040966
22:50:15|0.040946
22:50:17|0.040963
22:50:17|0.040964
22:50:19|0.040968
22:50:19|0.040968
22:50:20|0.040968
22:50:22|0.040958
22:50:23|0.040967
22:50:24|0.040968
22:50:25|0.040967
22:50:26|0.040982
22:50:26|0.04098
22:50:27|0.040969
22:50:29|0.040967
22:50:31|0.040967
22:50:32|0.040967
22:50:33|0.040967
22:50:33|0.040965
22:50:35|0.040965
22:50:36|0.040961
22:50:36|0.040966
22:50:38|0.040965
22:50:39|0.04096
22:50:41|0.04095
22:50:41|0.04095
22:50:42|0.040958
22:50:44|0.040958
22:50:45|0.040958
22:50:45|0.040958
22:50:47|0.040958
22:50:48|0.040955
22:50:48|0.040959
22:50:50|0.040959
22:50:50|0.040948
22:50:51|0.040957
22:50:53|0.040957
22:50:54|0.040957
22:50:55|0.040938
22:50:56|0.040938
22:50:57|0.040934
22:50:58|0.040934
22:50:59|0.040933
22:51:00|0.040929
22:51:01|0.040923
22:51:02|0.040929
22:51:03|0.040929
22:51:04|0.040929
22:51:05|0.040933
22:51:06|0.040943
22:51:07|0.04094
22:51:08|0.040932
22:51:09|0.040917
22:51:10|0.040933
22:51:11|0.040917
22:51:12|0.040917
22:51:13|0.040917
22:51:14|0.040934
22:51:15|0.040934
22:51:17|0.040945
22:51:17|0.040944
22:51:19|0.040944
22:51:20|0.040944
22:51:20|0.040944
22:51:22|0.040944
22:51:23|0.040945
22:51:23|0.040945
22:51:24|0.040945
22:51:25|0.040944
22:51:26|0.040944
22:51:27|0.040944
22:51:28|0.040941
22:51:29|0.040941
22:51:31|0.040937
22:51:33|0.040937
22:51:35|0.040941
22:51:35|0.040941
22:51:36|0.040919
22:51:38|0.040939
22:51:39|0.040907
22:51:40|0.040907
22:51:41|0.040929
22:51:42|0.040929
22:51:43|0.040929
22:51:44|0.040929
22:51:45|0.040929
22:51:47|0.040929
22:51:47|0.040924
22:51:49|0.040924
22:51:50|0.040941
22:51:50|0.040932
22:51:52|0.040921
22:51:53|0.040921
22:51:54|0.040921
22:51:55|0.040933
22:51:56|0.040933
22:51:57|0.040933
22:51:58|0.040933
22:51:59|0.040933
22:52:00|0.040941
22:52:01|0.040938
22:52:02|0.040938
22:52:04|0.040938
22:52:05|0.040934
22:52:06|0.040934
22:52:06|0.040937
22:52:07|0.040937
22:52:09|0.040937
22:52:10|0.040941
22:52:11|0.040941
22:52:11|0.040935
22:52:13|0.04094
22:52:13|0.040933
22:52:14|0.040943
22:52:15|0.040935
22:52:16|0.040935
22:52:18|0.040935
22:52:19|0.040968
22:52:20|0.040968
22:52:20|0.040955
22:52:22|0.040955
22:52:22|0.04096
22:52:24|0.04096
22:52:25|0.040955
22:52:26|0.040955
22:52:27|0.040954
22:52:28|0.040953
22:52:29|0.040953
22:52:30|0.040955
22:52:31|0.040955
22:52:33|0.040956
22:52:34|0.040956
22:52:35|0.040966
22:52:36|0.04096
22:52:37|0.040968
22:52:38|0.040968
22:52:39|0.040968
22:52:41|0.040963
22:52:42|0.040965
22:52:42|0.040966
22:52:44|0.040966
22:52:45|0.040966
22:52:45|0.040965
22:52:47|0.040964
22:52:48|0.040964
22:52:49|0.040968
22:52:49|0.040964
22:52:51|0.040977
22:52:52|0.040969
22:52:53|0.040969
22:52:54|0.040966
22:52:55|0.040964
22:52:56|0.040968
22:52:57|0.040968
22:52:58|0.040961
22:52:59|0.040955
22:53:00|0.040955
22:53:02|0.040943
22:53:03|0.040943
22:53:04|0.040941
22:53:04|0.040941
22:53:06|0.040941
22:53:07|0.040937
22:53:07|0.040884
22:53:08|0.040865
22:53:10|0.040865
22:53:11|0.040865
22:53:12|0.040856
22:53:12|0.040877
22:53:14|0.040878
22:53:14|0.040878
22:53:16|0.040881
22:53:17|0.04087
22:53:18|0.040847
22:53:19|0.040866
22:53:20|0.040861
22:53:20|0.040848
22:53:22|0.040848
22:53:23|0.040848
22:53:24|0.040848
22:53:25|0.040848
22:53:26|0.040848
22:53:27|0.040809
22:53:27|0.040809
22:53:29|0.040837
22:53:30|0.040842
22:53:31|0.040857
22:53:32|0.040856
22:53:33|0.040856
22:53:35|0.04087
22:53:36|0.040846
22:53:38|0.040846
22:53:38|0.040846
22:53:40|0.040847
22:53:41|0.040847
22:53:42|0.040825
22:53:43|0.040825
22:53:44|0.040825
22:53:44|0.040825
22:53:45|0.040825
22:53:46|0.040836
22:53:48|0.040836
22:53:48|0.040817
22:53:50|0.040806
22:53:51|0.040802
22:53:52|0.040813
22:53:53|0.040839
22:53:54|0.040839
22:53:55|0.040819
22:53:56|0.040827
22:53:57|0.040827
22:53:58|0.040827
22:53:59|0.040827
22:54:00|0.040834
22:54:01|0.040835
22:54:02|0.040835
22:54:03|0.040834
22:54:04|0.040835
22:54:06|0.040835
22:54:07|0.040835
22:54:07|0.040869
22:54:08|0.040869
22:54:10|0.04087
22:54:11|0.04087
22:54:11|0.040877
22:54:13|0.040893
22:54:14|0.040909
22:54:14|0.040909
22:54:15|0.040933
22:54:17|0.040934
22:54:17|0.040934
22:54:18|0.040941
22:54:20|0.040941
22:54:20|0.040953
22:54:21|0.040955
22:54:22|0.040973
22:54:23|0.040987
22:54:25|0.040973
22:54:26|0.040996
22:54:26|0.040987
22:54:27|0.040985
22:54:28|0.040987
22:54:29|0.040988
22:54:31|0.040985
22:54:32|0.040985
22:54:33|0.040998
22:54:35|0.040999
22:54:35|0.040999
22:54:37|0.040987
22:54:38|0.040997
22:54:39|0.040991
22:54:40|0.040991
22:54:41|0.040991
22:54:43|0.040994
22:54:44|0.040994
22:54:44|0.040994
22:54:45|0.041
22:54:46|0.041
22:54:48|0.041
22:54:48|0.041
22:54:50|0.040985
22:54:50|0.040998
22:54:51|0.040998
22:54:53|0.040998
22:54:53|0.040998
22:54:55|0.040986
22:54:56|0.040988
22:54:57|0.040987
22:54:57|0.040965
22:54:59|0.040965
22:54:59|0.040978
22:55:01|0.040977
22:55:01|0.040977
22:55:02|0.040977
22:55:03|0.040981
22:55:04|0.040981
22:55:06|0.040967
22:55:07|0.040967
22:55:08|0.040974
22:55:09|0.040974
22:55:09|0.040972
22:55:11|0.040973
22:55:12|0.040973
22:55:12|0.040998
22:55:14|0.040997
22:55:15|0.040962
22:55:16|0.040996
22:55:17|0.040973
22:55:18|0.040973
22:55:19|0.040973
22:55:20|0.040973
22:55:21|0.04098
22:55:22|0.04098
22:55:23|0.04098
22:55:24|0.04098
22:55:25|0.040979
22:55:26|0.040982
22:55:27|0.040963
22:55:29|0.040963
22:55:29|0.040963
22:55:31|0.040963
22:55:32|0.040963
22:55:33|0.040966
22:55:33|0.040966
22:55:35|0.040966
22:55:37|0.040966
22:55:38|0.040977
22:55:39|0.040965
22:55:39|0.040965
22:55:41|0.040965
22:55:42|0.040965
22:55:43|0.040965
22:55:45|0.040966
22:55:46|0.040966
22:55:47|0.040968
22:55:48|0.040976
22:55:49|0.040976
22:55:50|0.040976
22:55:51|0.040981
22:55:52|0.040982
22:55:52|0.040982
22:55:53|0.040983
22:55:55|0.040963
22:55:56|0.040977
22:55:57|0.040977
22:55:57|0.040971
22:55:59|0.040965
22:56:00|0.040965
22:56:01|0.040965
22:56:02|0.040965
22:56:04|0.040975
22:56:05|0.040975
22:56:05|0.040984
22:56:07|0.040984
22:56:07|0.040983
22:56:09|0.040982
22:56:09|0.040988
22:56:11|0.040988
22:56:12|0.040998
22:56:13|0.040987
22:56:14|0.040975
22:56:15|0.040975
22:56:16|0.04099
22:56:17|0.041001
22:56:17|0.040989
22:56:19|0.041018
22:56:20|0.041042
22:56:21|0.041048
22:56:22|0.041045
22:56:23|0.041045
22:56:24|0.04105
22:56:25|0.04105
22:56:26|0.041039
22:56:27|0.041065
22:56:28|0.041065
22:56:30|0.041077
22:56:30|0.041077
22:56:31|0.041077
22:56:32|0.041077
22:56:33|0.041066
22:56:34|0.041076
22:56:35|0.041045
22:56:37|0.041049
22:56:39|0.041049
22:56:39|0.041055
22:56:40|0.041021
22:56:42|0.041023
22:56:43|0.041028
22:56:43|0.041002
22:56:44|0.041002
22:56:46|0.041002
22:56:46|0.04101
22:56:47|0.041009
22:56:49|0.040989
22:56:49|0.040989
22:56:50|0.040966
22:56:52|0.040971
22:56:52|0.040963
22:56:54|0.040963
22:56:55|0.04097
22:56:55|0.04097
22:56:57|0.040975
22:56:58|0.040954
22:56:59|0.040954
22:56:59|0.04095
22:57:01|0.04092
22:57:02|0.04092
22:57:03|0.040923
22:57:03|0.040927
22:57:05|0.040927
22:57:06|0.040907
22:57:07|0.04095
22:57:08|0.04095
22:57:09|0.040961
22:57:10|0.040961
22:57:11|0.040961
22:57:12|0.040959
22:57:13|0.040959
22:57:14|0.04096
22:57:15|0.04096
22:57:16|0.04096
22:57:18|0.04096
22:57:18|0.040962
22:57:20|0.040945
22:57:21|0.040977
22:57:21|0.040977
22:57:22|0.040971
22:57:24|0.041003
22:57:24|0.041003
22:57:25|0.040997
22:57:26|0.040997
22:57:28|0.040997
22:57:29|0.040997
22:57:30|0.040997
22:57:31|0.041003
22:57:32|0.040988
22:57:32|0.040988
22:57:34|0.040967
22:57:35|0.040954
22:57:36|0.040954
22:57:38|0.040962
22:57:39|0.040962
22:57:39|0.040849
22:57:40|0.040841
22:57:42|0.040841
22:57:43|0.040841
22:57:44|0.040841
22:57:45|0.040821
22:57:47|0.04084
22:57:47|0.04085
22:57:49|0.040821
22:57:50|0.040849
22:57:51|0.040839
22:57:52|0.04083
22:57:53|0.040827
22:57:54|0.04083
22:57:55|0.04085
22:57:56|0.04085
22:57:57|0.040844
22:57:58|0.04085
22:57:59|0.040844
22:58:01|0.040843
22:58:01|0.04086
22:58:03|0.04086
22:58:04|0.040851
22:58:05|0.040856
22:58:06|0.040856
22:58:07|0.040856
22:58:07|0.040856
22:58:09|0.040856
22:58:10|0.040859
22:58:11|0.040866
22:58:12|0.040865
22:58:13|0.040878
22:58:14|0.040878
22:58:15|0.040882
22:58:16|0.040882
22:58:17|0.040882
22:58:18|0.04088
22:58:19|0.040882
22:58:20|0.040882
22:58:21|0.040882
22:58:22|0.040897
22:58:23|0.040899
22:58:24|0.040877
22:58:25|0.040856
22:58:26|0.040856
22:58:27|0.040884
22:58:28|0.040893
22:58:29|0.04089
22:58:31|0.040899
22:58:31|0.040899
22:58:32|0.040895
22:58:34|0.040867
22:58:35|0.040867
22:58:36|0.040867
22:58:37|0.040883
22:58:39|0.04087
22:58:39|0.04087
22:58:40|0.040868
22:58:42|0.040868
22:58:43|0.040868
22:58:45|0.040868
22:58:46|0.040863
22:58:47|0.040871
22:58:48|0.040868
22:58:49|0.040876
22:58:50|0.040875
22:58:50|0.040875
22:58:52|0.040869
22:58:53|0.040863
22:58:54|0.040873
22:58:55|0.040869
22:58:56|0.040869
22:58:56|0.040851
22:58:57|0.040863
22:58:59|0.040863
22:59:00|0.040862
22:59:01|0.040861
22:59:01|0.040866
22:59:03|0.040866
22:59:03|0.040879
22:59:05|0.040883
22:59:06|0.040883
22:59:07|0.040839
22:59:08|0.040839
22:59:08|0.040891
22:59:10|0.040822
22:59:11|0.040861
22:59:12|0.040859
22:59:13|0.04088
22:59:14|0.040884
22:59:15|0.040869
22:59:16|0.040869
22:59:17|0.040869
22:59:18|0.040882
22:59:19|0.040882
22:59:20|0.040883
22:59:21|0.040892
22:59:22|0.040892
22:59:23|0.040892
22:59:24|0.040892
22:59:26|0.040884
22:59:27|0.040884
22:59:28|0.040895
22:59:29|0.040895
22:59:30|0.040878
22:59:31|0.04087
22:59:32|0.040863
22:59:33|0.04086
22:59:34|0.040861
22:59:36|0.040857
22:59:36|0.040859
22:59:37|0.040857
22:59:39|0.040854
22:59:40|0.040854
22:59:41|0.040832
22:59:42|0.040831
22:59:44|0.040847
22:59:45|0.040847
22:59:46|0.040847
22:59:47|0.040836
22:59:49|0.040836
22:59:49|0.040831
22:59:51|0.040834
22:59:52|0.040834
22:59:53|0.040807
22:59:54|0.040799
22:59:55|0.040809
22:59:56|0.040808
22:59:57|0.040808
22:59:58|0.040799
22:59:59|0.040799
23:00:00|0.040799
23:00:01|0.040804
23:00:02|0.040827
23:00:04|0.040827
23:00:05|0.040839
23:00:06|0.040841
23:00:06|0.040861
23:00:08|0.040876
23:00:09|0.040888
23:00:10|0.040888
23:00:10|0.040879
23:00:12|0.040874
23:00:13|0.040874
23:00:14|0.040866
23:00:14|0.04085
23:00:16|0.040847
23:00:17|0.040866
23:00:18|0.040856
23:00:19|0.040856
23:00:20|0.04085
23:00:21|0.040842
23:00:22|0.040842
23:00:23|0.040787
23:00:24|0.040788
23:00:25|0.040792
23:00:26|0.040764
23:00:27|0.04077
23:00:28|0.040735
23:00:30|0.04071
23:00:30|0.040709
23:00:31|0.040677
23:00:32|0.040674
23:00:33|0.040704
23:00:34|0.040731
23:00:35|0.040711
23:00:36|0.040731
23:00:37|0.040761
23:00:38|0.040777
23:00:40|0.04079
23:00:41|0.040815
23:00:42|0.040801
23:00:44|0.040801
23:00:45|0.040823
23:00:46|0.04084
23:00:47|0.040872
23:00:48|0.040864
23:00:49|0.040846
23:00:50|0.040851
23:00:52|0.040851
23:00:53|0.040879
23:00:53|0.04089
23:00:54|0.04089
23:00:55|0.040888
23:00:57|0.040888
23:00:57|0.040897
23:00:59|0.040891
23:01:00|0.040896
23:01:01|0.040896
23:01:02|0.040897
23:01:03|0.040897
23:01:04|0.040919
23:01:05|0.040933
23:01:06|0.040933
23:01:07|0.040933
23:01:08|0.040969
23:01:09|0.040994
23:01:10|0.040995
23:01:11|0.041033
23:01:12|0.041042
23:01:13|0.041021
23:01:15|0.040992
23:01:15|0.040967
23:01:16|0.040958
23:01:18|0.04094
23:01:19|0.040965
23:01:19|0.040965
23:01:20|0.041007
23:01:21|0.041002
23:01:23|0.041002
23:01:23|0.041031
23:01:25|0.041014
23:01:26|0.040989
23:01:27|0.041004
23:01:28|0.040977
23:01:29|0.040977
23:01:30|0.041014
23:01:31|0.041013
23:01:32|0.04101
23:01:33|0.041032
23:01:34|0.041024
23:01:35|0.041015
23:01:36|0.041021
23:01:37|0.041008
23:01:38|0.041039
23:01:39|0.041017
23:01:41|0.04102
23:01:41|0.04102
23:01:43|0.04102
23:01:44|0.041064
23:01:44|0.041054
23:01:47|0.041056
23:01:47|0.041056
23:01:49|0.041059
23:01:50|0.041063
23:01:51|0.041066
23:01:52|0.041111
23:01:53|0.041125
23:01:53|0.041132
23:01:55|0.041119
23:01:56|0.04114
23:01:57|0.041137
23:01:57|0.041137
23:01:58|0.04114
23:02:00|0.04114
23:02:01|0.041177
23:02:02|0.041147
23:02:03|0.041101
23:02:04|0.041123
23:02:05|0.041128
23:02:06|0.04114
23:02:06|0.041118
23:02:08|0.041118
23:02:08|0.0411
23:02:09|0.041132
23:02:10|0.041133
23:02:12|0.041134
23:02:13|0.041131
23:02:14|0.041131
23:02:15|0.041153
23:02:16|0.041223
23:02:17|0.041231
23:02:18|0.041239
23:02:19|0.041239
23:02:20|0.041229
23:02:21|0.041241
23:02:22|0.041243
23:02:23|0.041233
23:02:24|0.04125
23:02:25|0.041229
23:02:26|0.041213
23:02:27|0.041201
23:02:28|0.041219
23:02:29|0.041207
23:02:30|0.041201
23:02:31|0.041151
23:02:32|0.04114
23:02:33|0.041141
23:02:34|0.041141
23:02:35|0.041153
23:02:36|0.04115
23:02:38|0.04115
23:02:38|0.041172
23:02:40|0.041194
23:02:41|0.04119
23:02:41|0.041181
23:02:43|0.041173
23:02:45|0.041214
23:02:46|0.041192
23:02:47|0.041193
23:02:49|0.041193
23:02:50|0.041193
23:02:52|0.041206
23:02:53|0.041206
23:02:53|0.041203
23:02:54|0.041203
23:02:56|0.041203
23:02:56|0.041203
23:02:58|0.041183
23:02:58|0.041183
23:03:00|0.041184
23:03:00|0.041184
23:03:02|0.041184
23:03:03|0.041184
23:03:04|0.041184
23:03:05|0.041208
23:03:06|0.041213
23:03:08|0.041213
23:03:09|0.041213
23:03:10|0.041214
23:03:11|0.041214
23:03:11|0.041223
23:03:12|0.041223
23:03:14|0.041224
23:03:15|0.041224
23:03:17|0.041224
23:03:18|0.041224
23:03:18|0.041224
23:03:19|0.041239
23:03:20|0.041232
23:03:22|0.041238
23:03:23|0.041244
23:03:24|0.041244
23:03:25|0.041268
23:03:26|0.041269
23:03:27|0.041275
23:03:29|0.041275
23:03:29|0.041267
23:03:31|0.041267
23:03:31|0.041271
23:03:32|0.041334
23:03:34|0.041349
23:03:35|0.041337
23:03:36|0.041337
23:03:36|0.041344
23:03:37|0.041344
23:03:38|0.04135
23:03:39|0.04135
23:03:40|0.041373
23:03:41|0.041377
23:03:43|0.041337
23:03:44|0.04133
23:03:45|0.041321
23:03:46|0.041331
23:03:47|0.04134
23:03:48|0.041341
23:03:50|0.041342
23:03:50|0.041341
23:03:51|0.041349
23:03:52|0.041354
23:03:53|0.041354
23:03:55|0.041361
23:03:56|0.041361
23:03:57|0.041361
23:03:58|0.041345
23:03:59|0.041361
23:04:00|0.041361
23:04:00|0.041358
23:04:02|0.041378
23:04:02|0.041378
23:04:03|0.041378
23:04:05|0.041378
23:04:06|0.041378
23:04:07|0.041378
23:04:08|0.041378
23:04:09|0.041384
23:04:11|0.041371
23:04:11|0.041384
23:04:12|0.041381
23:04:13|0.041381
23:04:14|0.04137
23:04:16|0.04137
23:04:16|0.041381
23:04:18|0.041381
23:04:18|0.041381
23:04:19|0.041381
23:04:20|0.041388
23:04:21|0.041388
23:04:22|0.041388
23:04:23|0.041388
23:04:24|0.04138
23:04:25|0.041385
23:04:26|0.041385
23:04:28|0.0414
23:04:28|0.0414
23:04:30|0.0414
23:04:31|0.041379
23:04:31|0.04143
23:04:32|0.041428
23:04:33|0.041429
23:04:34|0.041456
23:04:36|0.041478
23:04:37|0.041452
23:04:37|0.041453
23:04:38|0.041461
23:04:40|0.041442
23:04:40|0.041461
23:04:41|0.041461
23:04:42|0.041442
23:04:44|0.041414
23:04:46|0.041403
23:04:46|0.041436
23:04:48|0.041432
23:04:49|0.041441
23:04:49|0.041429
23:04:51|0.041428
23:04:51|0.041445
23:04:53|0.041531
23:04:55|0.041559
23:04:56|0.041554
23:04:57|0.04156
23:04:58|0.041552
23:04:59|0.041559
23:05:00|0.04156
23:05:01|0.041536
23:05:02|0.041583
23:05:03|0.041578
23:05:04|0.041578
23:05:05|0.041557
23:05:06|0.041584
23:05:07|0.041582
23:05:09|0.041569
23:05:09|0.041548
23:05:10|0.041512
23:05:11|0.041501
23:05:12|0.041515
23:05:14|0.041566
23:05:14|0.041551
23:05:15|0.041551
23:05:17|0.041533
23:05:17|0.041558
23:05:18|0.041558
23:05:20|0.041556
23:05:20|0.041559
23:05:21|0.041576
23:05:22|0.041576
23:05:24|0.041612
23:05:24|0.041612
23:05:25|0.041594
23:05:27|0.041619
23:05:27|0.04161
23:05:28|0.04163
23:05:30|0.04165
23:05:30|0.041634
23:05:31|0.041669
23:05:33|0.041666
23:05:33|0.041661
23:05:34|0.041647
23:05:36|0.041698
23:05:36|0.041691
23:05:37|0.041662
23:05:38|0.041662
23:05:40|0.041669
23:05:40|0.041669
23:05:41|0.041666
23:05:42|0.041616
23:05:44|0.041653
23:05:44|0.041657
23:05:46|0.041632
23:05:48|0.04165
23:05:49|0.04165
23:05:50|0.04168
23:05:51|0.041662
23:05:52|0.041662
23:05:53|0.041699
23:05:54|0.041702
23:05:55|0.041676
23:05:56|0.041676
23:05:57|0.04169
23:05:59|0.041686
23:06:01|0.041666
23:06:01|0.041636
23:06:02|0.041649
23:06:04|0.041645
23:06:05|0.041612
23:06:05|0.041602
23:06:07|0.041606
23:06:08|0.041568
23:06:09|0.041586
23:06:09|0.041565
23:06:11|0.041561
23:06:11|0.041551
23:06:13|0.041574
23:06:13|0.041587
23:06:15|0.041579
23:06:16|0.041599
23:06:16|0.041648
23:06:18|0.041682
23:06:19|0.041678
23:06:19|0.041679
23:06:22|0.041696
23:06:23|0.041706
23:06:23|0.041668
23:06:24|0.041668
23:06:25|0.041703
23:06:27|0.041703
23:06:27|0.041701
23:06:28|0.041713
23:06:30|0.041708
23:06:31|0.041704
23:06:31|0.041704
23:06:33|0.041701
23:06:34|0.041678
23:06:35|0.041685
23:06:36|0.041712
23:06:37|0.041769
23:06:38|0.041752
23:06:39|0.041761
23:06:40|0.041756
23:06:40|0.04177
23:06:42|0.04177
23:06:43|0.04177
23:06:44|0.041761
23:06:45|0.041768
23:06:47|0.041768
23:06:48|0.041722
23:06:49|0.041721
23:06:50|0.041748
23:06:51|0.041786
23:06:53|0.041771
23:06:54|0.041765
23:06:54|0.04176
23:06:55|0.041783
23:06:56|0.041765
23:06:57|0.041767
23:06:59|0.041778
23:07:00|0.041773
23:07:00|0.041772
23:07:01|0.04175
23:07:03|0.04178
23:07:04|0.04178
23:07:05|0.041782
23:07:06|0.041783
23:07:07|0.041812
23:07:08|0.041761
23:07:09|0.041802
23:07:10|0.041805
23:07:12|0.041763
23:07:13|0.041794
23:07:13|0.041801
23:07:14|0.041776
23:07:16|0.041773
23:07:16|0.041773
23:07:17|0.041775
23:07:19|0.041775
23:07:19|0.041783
23:07:20|0.041774
23:07:22|0.041776
23:07:23|0.041775
23:07:23|0.041755
23:07:25|0.041779
23:07:25|0.041779
23:07:27|0.041794
23:07:27|0.041798
23:07:29|0.041807
23:07:29|0.041773
23:07:30|0.041783
23:07:31|0.041783
23:07:32|0.041762
23:07:33|0.041756
23:07:34|0.041773
23:07:36|0.041727
23:07:36|0.041741
23:07:37|0.041741
23:07:38|0.041735
23:07:40|0.041724
23:07:40|0.041728
23:07:41|0.041728
23:07:43|0.041737
23:07:44|0.041737
23:07:45|0.041728
23:07:45|0.041725
23:07:48|0.041708
23:07:49|0.041703
23:07:50|0.041678
23:07:51|0.041689
23:07:52|0.041678
23:07:53|0.041679
23:07:54|0.041727
23:07:56|0.041723
23:07:57|0.041736
23:07:58|0.041725
23:07:59|0.041746
23:08:00|0.041746
23:08:00|0.041747
23:08:02|0.041777
23:08:03|0.041774
23:08:04|0.041778
23:08:05|0.041778
23:08:06|0.041778
23:08:07|0.041778
23:08:08|0.041778
23:08:09|0.041777
23:08:10|0.041818
23:08:11|0.041812
23:08:12|0.041813
23:08:13|0.041818
23:08:14|0.041833
23:08:15|0.041824
23:08:16|0.041826
23:08:17|0.041827
23:08:18|0.041811
23:08:20|0.04182
23:08:21|0.041813
23:08:21|0.041824
23:08:22|0.041835
23:08:23|0.041835
23:08:24|0.041841
23:08:25|0.041841
23:08:26|0.041847
23:08:28|0.041846
23:08:28|0.041812
23:08:30|0.04183
23:08:30|0.041824
23:08:31|0.041825
23:08:33|0.041837
23:08:34|0.041836
23:08:34|0.041812
23:08:35|0.04182
23:08:36|0.041827
23:08:37|0.041822
23:08:39|0.041817
23:08:39|0.041817
23:08:41|0.041817
23:08:42|0.041812
23:08:42|0.041837
23:08:44|0.041853
23:08:44|0.041853
23:08:46|0.041835
23:08:47|0.041835
23:08:49|0.041838
23:08:50|0.041862
23:08:52|0.041873
23:08:52|0.041875
23:08:54|0.041883
23:08:55|0.041883
23:08:56|0.0419
23:08:57|0.041915
23:08:57|0.041921
23:08:59|0.041914
23:09:00|0.04192
23:09:01|0.041942
23:09:02|0.041927
23:09:03|0.041941
23:09:04|0.041936
23:09:05|0.041933
23:09:06|0.041933
23:09:07|0.04194
23:09:08|0.041943
23:09:09|0.041941
23:09:10|0.041954
23:09:11|0.041943
23:09:12|0.041943
23:09:13|0.041943
23:09:14|0.041943
23:09:15|0.041945
23:09:17|0.041958
23:09:17|0.041958
23:09:19|0.042011
23:09:20|0.042054
23:09:20|0.04203
23:09:22|0.042017
23:09:23|0.04206
23:09:24|0.042052
23:09:25|0.042041
23:09:26|0.042029
23:09:28|0.042041
23:09:29|0.042018
23:09:29|0.042023
23:09:31|0.042055
23:09:32|0.042058
23:09:33|0.042075
23:09:35|0.042058
23:09:35|0.042056
23:09:36|0.042065
23:09:37|0.042038
23:09:38|0.042065
23:09:39|0.042058
23:09:41|0.042048
23:09:42|0.042072
23:09:43|0.042072
23:09:44|0.042033
23:09:45|0.04205
23:09:46|0.042056
23:09:47|0.042056
23:09:47|0.042066
23:09:50|0.042062
23:09:51|0.042048
23:09:51|0.042059
23:09:52|0.042061
23:09:54|0.042086
23:09:55|0.04208
23:09:56|0.042096
23:09:57|0.042105
23:09:58|0.042105
23:09:59|0.042107
23:10:00|0.042101
23:10:01|0.042099
23:10:02|0.042066
23:10:03|0.042073
23:10:05|0.042077
23:10:06|0.042035
23:10:07|0.042045
23:10:08|0.04206
23:10:09|0.042068
23:10:11|0.042025
23:10:11|0.04201
23:10:13|0.042009
23:10:14|0.042104
23:10:14|0.042128
23:10:16|0.042109
23:10:17|0.042124
23:10:18|0.042132
23:10:19|0.042145
23:10:20|0.042126
23:10:21|0.042154
23:10:22|0.042151
23:10:23|0.042163
23:10:24|0.042175
23:10:25|0.042194
23:10:27|0.0422
23:10:28|0.042196
23:10:28|0.042211
23:10:30|0.042195
23:10:30|0.042211
23:10:31|0.042202
23:10:33|0.042202
23:10:33|0.042202
23:10:34|0.042182
23:10:35|0.04217
23:10:36|0.042109
23:10:38|0.042101
23:10:38|0.042076
23:10:40|0.042092
23:10:40|0.042028
23:10:42|0.042047
23:10:43|0.042089
23:10:43|0.042101
23:10:45|0.042087
23:10:45|0.042108
23:10:48|0.042101
23:10:48|0.042116
23:10:49|0.042116
23:10:51|0.042104
23:10:51|0.042105
23:10:53|0.042125
23:10:54|0.042155
23:10:54|0.042159
23:10:56|0.042187
23:10:57|0.042213
23:10:58|0.04222
23:11:00|0.042206
23:11:01|0.042176
23:11:02|0.042178
23:11:03|0.042178
23:11:04|0.042175
23:11:05|0.042124
23:11:05|0.042106
23:11:07|0.042087
23:11:08|0.042059
23:11:09|0.042088
23:11:10|0.042132
23:11:11|0.042132
23:11:12|0.042129
23:11:13|0.042141
23:11:14|0.042169
23:11:15|0.04217
23:11:16|0.04216
23:11:17|0.042186
23:11:19|0.042188
23:11:20|0.042181
23:11:20|0.042191
23:11:22|0.042164
23:11:23|0.042132
23:11:24|0.042116
23:11:25|0.042099
23:11:26|0.042071
23:11:27|0.042029
23:11:28|0.042046
23:11:29|0.042047
23:11:30|0.042037
23:11:32|0.042023
23:11:32|0.042014
23:11:33|0.042014
23:11:34|0.042014
23:11:35|0.04201
23:11:36|0.042011
23:11:37|0.041954
23:11:38|0.041987
23:11:39|0.041952
23:11:40|0.041945
23:11:42|0.041923
23:11:43|0.041941
23:11:43|0.041915
23:11:44|0.041901
23:11:45|0.041891
23:11:46|0.041881
23:11:47|0.0419
23:11:48|0.041886
23:11:50|0.041901
23:11:50|0.041903
23:11:51|0.042012
23:11:53|0.042062
23:11:53|0.042056
23:11:55|0.042007
23:11:56|0.041992
23:11:58|0.04205
23:11:59|0.042005
23:11:59|0.042038
23:12:02|0.042092
23:12:03|0.042092
23:12:03|0.042133
23:12:04|0.042086
23:12:06|0.042094
23:12:06|0.042046
23:12:07|0.042044
23:12:09|0.042044
23:12:10|0.042037
23:12:11|0.042032
23:12:12|0.042005
23:12:12|0.04193
23:12:14|0.041951
23:12:14|0.04194
23:12:15|0.041973
23:12:17|0.04193
23:12:18|0.041928
23:12:19|0.04193
23:12:20|0.04192
23:12:21|0.041915
23:12:22|0.041918
23:12:22|0.04193
23:12:24|0.041921
23:12:24|0.041921
23:12:25|0.041976
23:12:26|0.041961
23:12:28|0.041961
23:12:29|0.041961
23:12:31|0.041947
23:12:32|0.041939
23:12:32|0.041942
23:12:33|0.04195
23:12:35|0.04195
23:12:36|0.041965
23:12:36|0.041962
23:12:38|0.041964
23:12:38|0.041956
23:12:40|0.041965
23:12:41|0.041942
23:12:41|0.041967
23:12:43|0.041967
23:12:44|0.041973
23:12:45|0.042046
23:12:46|0.042046
23:12:47|0.042026
23:12:48|0.04205
23:12:49|0.042055
23:12:50|0.042037
23:12:51|0.042051
23:12:52|0.042051
23:12:53|0.041972
23:12:54|0.042001
23:12:55|0.042015
23:12:56|0.041995
23:12:57|0.041961
23:12:58|0.041961
23:13:00|0.041987
23:13:01|0.041984
23:13:01|0.041942
23:13:02|0.041927
23:13:04|0.041939
23:13:05|0.041949
23:13:06|0.041952
23:13:07|0.041942
23:13:08|0.041929
23:13:09|0.041944
23:13:09|0.041929
23:13:11|0.041929
23:13:12|0.04194
23:13:13|0.041945
23:13:14|0.041945
23:13:15|0.04194
23:13:16|0.041949
23:13:17|0.04195
23:13:19|0.041943
23:13:19|0.04192
23:13:21|0.04191
23:13:21|0.04192
23:13:23|0.04192
23:13:23|0.041916
23:13:25|0.041925
23:13:26|0.041939
23:13:27|0.041939
23:13:27|0.041935
23:13:29|0.041929
23:13:29|0.041929
23:13:31|0.041926
23:13:32|0.041926
23:13:33|0.041945
23:13:34|0.041944
23:13:35|0.041927
23:13:35|0.041924
23:13:37|0.041935
23:13:38|0.041935
23:13:39|0.041937
23:13:40|0.041935
23:13:41|0.041923
23:13:43|0.041924
23:13:44|0.041923
23:13:44|0.041922
23:13:45|0.041922
23:13:46|0.041918
23:13:48|0.041922
23:13:48|0.041908
23:13:50|0.041908
23:13:51|0.041908
23:13:51|0.041908
23:13:53|0.041908
23:13:53|0.041905
23:13:54|0.041894
23:13:55|0.04188
23:13:57|0.04188
23:13:57|0.041901
23:13:58|0.041906
23:14:00|0.041901
23:14:00|0.041897
23:14:02|0.041933
23:14:04|0.041936
23:14:05|0.042012
23:14:05|0.042054
23:14:07|0.042012
23:14:08|0.042041
23:14:08|0.042058
23:14:10|0.042044
23:14:11|0.042043
23:14:11|0.042041
23:14:13|0.042041
23:14:14|0.04204
23:14:15|0.04202
23:14:16|0.042055
23:14:17|0.042047
23:14:18|0.042044
23:14:19|0.04205
23:14:19|0.042091
23:14:21|0.042086
23:14:22|0.042075
23:14:23|0.04205
23:14:24|0.04208
23:14:25|0.04208
23:14:26|0.042042
23:14:27|0.042047
23:14:28|0.042036
23:14:29|0.041997
23:14:30|0.042028
23:14:31|0.042028
23:14:32|0.042028
23:14:33|0.042028
23:14:34|0.042028
23:14:36|0.041997
23:14:36|0.041997
23:14:38|0.04201
23:14:39|0.04199
23:14:39|0.041965
23:14:41|0.041965
23:14:41|0.041989
23:14:42|0.041983
23:14:43|0.041958
23:14:44|0.041973
23:14:45|0.041969
23:14:47|0.041945
23:14:48|0.041944
23:14:48|0.041945
23:14:50|0.041949
23:14:50|0.041962
23:14:52|0.041961
23:14:52|0.041961
23:14:54|0.041955
23:14:55|0.041959
23:14:55|0.041947
23:14:56|0.041947
23:14:58|0.041963
23:15:00|0.041991
23:15:01|0.04198
23:15:02|0.041975
23:15:03|0.041972
23:15:04|0.041972
23:15:05|0.041967
23:15:06|0.042016
23:15:07|0.042076
23:15:08|0.04208
23:15:10|0.042091
23:15:11|0.04206
23:15:12|0.042057
23:15:13|0.042088
23:15:13|0.042096
23:15:15|0.04209
23:15:16|0.042112
23:15:16|0.042113
23:15:18|0.042116
23:15:19|0.042118
23:15:20|0.042121
23:15:22|0.042122
23:15:23|0.042151
23:15:24|0.042167
23:15:25|0.042167
23:15:25|0.042152
23:15:27|0.042121
23:15:28|0.0421
23:15:29|0.042136
23:15:30|0.042152
23:15:31|0.04217
23:15:32|0.0422
23:15:33|0.0422
23:15:34|0.042202
23:15:35|0.042191
23:15:37|0.042196
23:15:38|0.042199
23:15:39|0.042203
23:15:40|0.04219
23:15:41|0.042189
23:15:42|0.042215
23:15:42|0.042189
23:15:43|0.042189
23:15:45|0.042209
23:15:46|0.042222
23:15:47|0.042211
23:15:49|0.042209
23:15:49|0.042189
23:15:51|0.042212
23:15:54|0.042212
23:15:55|0.042245
23:15:56|0.042276
23:15:57|0.04225
23:15:58|0.042241
23:15:59|0.042285
23:16:00|0.042305
23:16:01|0.042305
23:16:02|0.042323
23:16:03|0.042326
23:16:04|0.042337
23:16:05|0.042335
23:16:06|0.042331
23:16:07|0.042322
23:16:08|0.042306
23:16:10|0.042256
23:16:11|0.042252
23:16:12|0.042258
23:16:13|0.042228
23:16:15|0.042212
23:16:16|0.04217
23:16:16|0.04217
23:16:18|0.04218
23:16:18|0.042163
23:16:20|0.042163
23:16:20|0.042157
23:16:21|0.042194
23:16:22|0.042187
23:16:24|0.0422
23:16:25|0.042228
23:16:27|0.042201
23:16:27|0.042204
23:16:29|0.042204
23:16:29|0.042201
23:16:30|0.042201
23:16:31|0.042209
23:16:32|0.042233
23:16:34|0.042233
23:16:34|0.042209
23:16:36|0.042207
23:16:37|0.04218
23:16:38|0.042141
23:16:39|0.042149
23:16:40|0.042121
23:16:41|0.042121
23:16:42|0.042123
23:16:43|0.042123
23:16:44|0.042124
23:16:46|0.042127
23:16:47|0.042126
23:16:48|0.042115
23:16:49|0.0421
23:16:51|0.042107
23:16:52|0.042142
23:16:53|0.042141
23:16:54|0.042148
23:16:55|0.042156
23:16:57|0.042156
23:16:57|0.042156
23:16:58|0.04216
23:16:59|0.042171
23:17:00|0.04218
23:17:02|0.042201
23:17:02|0.042201
23:17:04|0.042201
23:17:05|0.042202
23:17:05|0.042185
23:17:07|0.042196
23:17:08|0.042185
23:17:09|0.042155
23:17:10|0.042172
23:17:11|0.042151
23:17:12|0.042179
23:17:13|0.042178
23:17:14|0.042177
23:17:15|0.042175
23:17:16|0.042179
23:17:17|0.042179
23:17:18|0.042179
23:17:19|0.042184
23:17:20|0.042184
23:17:21|0.04219
23:17:22|0.042172
23:17:23|0.042175
23:17:24|0.042175
23:17:25|0.042168
23:17:26|0.042168
23:17:27|0.042164
23:17:28|0.0422
23:17:29|0.0422
23:17:30|0.042179
23:17:31|0.042187
23:17:32|0.042187
23:17:33|0.042175
23:17:34|0.042175
23:17:35|0.042175
23:17:36|0.042177
23:17:38|0.04219
23:17:38|0.042196
23:17:39|0.042196
23:17:40|0.042197
23:17:41|0.042197
23:17:42|0.042194
23:17:44|0.042194
23:17:45|0.042194
23:17:45|0.0422
23:17:48|0.0422
23:17:48|0.0422
23:17:50|0.042187
23:17:51|0.042175
23:17:52|0.042175
23:17:52|0.042176
23:17:54|0.042176
23:17:55|0.042173
23:17:56|0.042151
23:17:57|0.042149
23:17:59|0.04215
23:18:00|0.04215
23:18:01|0.042128
23:18:01|0.042127
23:18:02|0.042127
23:18:04|0.042127
23:18:04|0.042086
23:18:06|0.042086
23:18:07|0.042093
23:18:08|0.042066
23:18:08|0.042111
23:18:10|0.042116
23:18:11|0.042133
23:18:12|0.042143
23:18:13|0.04219
23:18:14|0.042173
23:18:15|0.042192
23:18:15|0.042211
23:18:17|0.042211
23:18:18|0.042231
23:18:19|0.042232
23:18:19|0.042235
23:18:21|0.042268
23:18:22|0.042258
23:18:23|0.042266
23:18:24|0.042276
23:18:25|0.042289
23:18:26|0.042289
23:18:27|0.042292
23:18:28|0.042288
23:18:29|0.042314
23:18:30|0.042306
23:18:31|0.04232
23:18:32|0.04231
23:18:33|0.042316
23:18:34|0.042323
23:18:35|0.042254
23:18:37|0.042312
23:18:37|0.042312
23:18:38|0.042319
23:18:40|0.042282
23:18:40|0.042302
23:18:41|0.042272
23:18:43|0.04232
23:18:44|0.042293
23:18:46|0.042305
23:18:48|0.0423
23:18:48|0.042299
23:18:50|0.042293
23:18:51|0.042292
23:18:52|0.04231
23:18:53|0.042312
23:18:54|0.042304
23:18:55|0.042299
23:18:56|0.042285
23:18:57|0.042264
23:18:58|0.042273
23:19:00|0.042274
23:19:01|0.04223
23:19:02|0.04222
23:19:03|0.042218
23:19:04|0.042189
23:19:05|0.042133
23:19:06|0.042112
23:19:07|0.042112
23:19:08|0.042144
23:19:09|0.042166
23:19:10|0.042166
23:19:11|0.042138
23:19:12|0.042148
23:19:13|0.042134
23:19:15|0.042162
23:19:15|0.042142
23:19:16|0.042138
23:19:17|0.042147
23:19:18|0.042122
23:19:19|0.042122
23:19:20|0.042112
23:19:21|0.042112
23:19:22|0.042112
23:19:24|0.042121
23:19:25|0.042123
23:19:26|0.042159
23:19:27|0.042135
23:19:28|0.042141
23:19:29|0.042141
23:19:30|0.042141
23:19:31|0.042128
23:19:32|0.042136
23:19:33|0.042124
23:19:33|0.042119
23:19:35|0.042123
23:19:36|0.042112
23:19:37|0.0421
23:19:38|0.0421
23:19:39|0.042117
23:19:41|0.042123
23:19:41|0.04211
23:19:42|0.04211
23:19:43|0.04211
23:19:44|0.042112
23:19:46|0.042123
23:19:47|0.042158
23:19:47|0.042158
23:19:49|0.042193
23:19:51|0.042191
23:19:51|0.042193
23:19:54|0.042193
23:19:54|0.042195
23:19:55|0.042225
23:19:57|0.042233
23:19:58|0.042217
23:19:58|0.042233
23:20:00|0.042236
23:20:01|0.042237
23:20:02|0.042239
23:20:03|0.042245
23:20:04|0.042246
23:20:05|0.04225
23:20:06|0.042276
23:20:07|0.04228
23:20:08|0.042262
23:20:10|0.042272
23:20:10|0.042264
23:20:12|0.042264
23:20:13|0.042256
23:20:14|0.04224
23:20:16|0.042211
23:20:17|0.042193
23:20:17|0.042156
23:20:19|0.042171
23:20:20|0.042153
23:20:21|0.042153
23:20:22|0.042144
23:20:22|0.042134
23:20:23|0.042135
23:20:25|0.042139
23:20:26|0.042145
23:20:27|0.042145
23:20:28|0.042145
23:20:29|0.042168
23:20:30|0.042168
23:20:31|0.042168
23:20:31|0.04219
23:20:33|0.042191
23:20:33|0.042194
23:20:35|0.042163
23:20:36|0.042159
23:20:37|0.042159
23:20:38|0.042166
23:20:39|0.042142
23:20:40|0.042131
23:20:41|0.042131
23:20:42|0.042147
23:20:43|0.042151
23:20:44|0.042151
23:20:45|0.042159
23:20:46|0.042184
23:20:48|0.04218
23:20:49|0.042164
23:20:50|0.042168
23:20:52|0.04217
23:20:53|0.042142
23:20:54|0.042142
23:20:55|0.042142
23:20:56|0.042148
23:20:56|0.042148
23:20:58|0.042152
23:20:59|0.042156
23:21:00|0.042156
23:21:01|0.042156
23:21:02|0.042156
23:21:03|0.042177
23:21:04|0.0422
23:21:05|0.042208
23:21:07|0.0422
23:21:08|0.042205
23:21:09|0.042223
23:21:10|0.042216
23:21:11|0.042254
23:21:12|0.042259
23:21:13|0.042263
23:21:14|0.042264
23:21:15|0.042266
23:21:16|0.042251
23:21:17|0.042265
23:21:19|0.042265
23:21:20|0.04226
23:21:21|0.042237
23:21:22|0.042237
23:21:22|0.04224
23:21:23|0.0422
23:21:25|0.042212
23:21:26|0.042212
23:21:27|0.042237
23:21:28|0.042228
23:21:28|0.042206
23:21:30|0.0422
23:21:30|0.0422
23:21:32|0.042198
23:21:33|0.042198
23:21:34|0.042195
23:21:35|0.042219
23:21:36|0.042217
23:21:37|0.042198
23:21:38|0.042184
23:21:39|0.042184
23:21:40|0.042184
23:21:41|0.042184
23:21:43|0.042151
23:21:44|0.042147
23:21:45|0.042145
23:21:46|0.042145
23:21:46|0.042133
23:21:48|0.042133
23:21:49|0.042144
23:21:49|0.042151
23:21:51|0.042156
23:21:51|0.042151
23:21:53|0.042151
23:21:54|0.042177
23:21:55|0.042174
23:21:56|0.042198
23:21:57|0.042198
23:21:58|0.042173
23:21:58|0.042168
23:21:59|0.042168
23:22:01|0.042168
23:22:02|0.042151
23:22:03|0.042151
23:22:04|0.042145
23:22:05|0.042151
23:22:07|0.042148
23:22:08|0.042148
23:22:09|0.042149
23:22:09|0.042155
23:22:11|0.042155
23:22:11|0.04213
23:22:12|0.04213
23:22:14|0.042129
23:22:15|0.04212
23:22:16|0.04212
23:22:17|0.04212
23:22:18|0.0421
23:22:19|0.0421
23:22:20|0.04211
23:22:21|0.042106
23:22:22|0.042102
23:22:23|0.042102
23:22:24|0.042118
23:22:25|0.042126
23:22:27|0.042121
23:22:28|0.042121
23:22:29|0.042113
23:22:30|0.042113
23:22:30|0.042113
23:22:31|0.042122
23:22:33|0.042122
23:22:34|0.042109
23:22:35|0.042075
23:22:36|0.042097
23:22:38|0.042009
23:22:38|0.042038
23:22:39|0.042041
23:22:41|0.042058
23:22:42|0.042058
23:22:43|0.04208
23:22:43|0.04208
23:22:44|0.042077
23:22:46|0.042074
23:22:46|0.042073
23:22:48|0.042074
23:22:48|0.04208
23:22:49|0.042075
23:22:50|0.042075
23:22:51|0.042096
23:22:53|0.042074
23:22:54|0.042012
23:22:55|0.042002
23:22:56|0.041988
23:22:57|0.041992
23:22:57|0.042013
23:22:59|0.041993
23:23:00|0.04202
23:23:01|0.04202
23:23:02|0.042066
23:23:03|0.042068
23:23:03|0.042058
23:23:05|0.042083
23:23:06|0.042105
23:23:08|0.042116
23:23:09|0.042116
23:23:10|0.042116
23:23:11|0.04212
23:23:13|0.042122
23:23:13|0.04212
23:23:15|0.042102
23:23:15|0.042092
23:23:17|0.042092
23:23:17|0.0421
23:23:19|0.042092
23:23:20|0.042078
23:23:21|0.042074
23:23:22|0.042076
23:23:23|0.042076
23:23:24|0.042068
23:23:26|0.042042
23:23:27|0.042042
23:23:28|0.042042
23:23:29|0.042032
23:23:30|0.042025
23:23:31|0.042039
23:23:31|0.042008
23:23:32|0.042008
23:23:33|0.042008
23:23:35|0.042008
23:23:36|0.042024
23:23:37|0.042021
23:23:39|0.042009
23:23:40|0.042021
23:23:41|0.04202
23:23:41|0.042013
23:23:42|0.042013
23:23:43|0.042025
23:23:45|0.042025
23:23:46|0.042072
23:23:47|0.042072
23:23:47|0.042072
23:23:48|0.04212
23:23:50|0.042139
23:23:51|0.042142
23:23:52|0.042142
23:23:53|0.042135
23:23:53|0.04215
23:23:54|0.04215
23:23:55|0.04215
23:23:57|0.042163
23:23:58|0.042163
23:23:59|0.042163
23:24:00|0.042158
23:24:01|0.042156
23:24:02|0.042156
23:24:03|0.04215
23:24:04|0.04215
23:24:05|0.042153
23:24:06|0.042142
23:24:07|0.042147
23:24:08|0.042145
23:24:10|0.042124
23:24:12|0.042126
23:24:12|0.042113
23:24:14|0.042109
23:24:15|0.042148
23:24:16|0.042133
23:24:17|0.042158
23:24:18|0.042135
23:24:19|0.042124
23:24:20|0.042144
23:24:21|0.042144
23:24:22|0.042148
23:24:23|0.042142
23:24:24|0.042142
23:24:25|0.042142
23:24:26|0.042142
23:24:27|0.042142
23:24:28|0.042142
23:24:29|0.042142
23:24:31|0.042142
23:24:32|0.042152
23:24:33|0.042152
23:24:33|0.042152
23:24:35|0.042152
23:24:36|0.042152
23:24:37|0.042128
23:24:38|0.042131
23:24:38|0.0421
23:24:40|0.04206
23:24:41|0.042085
23:24:42|0.042088
23:24:43|0.042087
23:24:44|0.042087
23:24:45|0.042087
23:24:46|0.042087
23:24:47|0.042087
23:24:48|0.042087
23:24:49|0.042087
23:24:51|0.042082
23:24:52|0.042135
23:24:54|0.042104
23:24:55|0.042118
23:24:55|0.042136
23:24:56|0.042136
23:24:58|0.042133
23:24:59|0.042133
23:25:01|0.042124
23:25:02|0.042127
23:25:03|0.042158
23:25:03|0.042162
23:25:05|0.042162
23:25:06|0.042133
23:25:07|0.042162
23:25:08|0.042201
23:25:09|0.0422
23:25:10|0.042213
23:25:12|0.042221
23:25:13|0.042209
23:25:14|0.042209
23:25:15|0.042209
23:25:16|0.042209
23:25:17|0.042246
23:25:18|0.042237
23:25:19|0.042238
23:25:20|0.042261
23:25:21|0.042261
23:25:22|0.042247
23:25:23|0.042236
23:25:24|0.042228
23:25:26|0.042212
23:25:27|0.042207
23:25:27|0.042207
23:25:28|0.042207
23:25:29|0.042207
23:25:30|0.042186
23:25:31|0.042166
23:25:33|0.042167
23:25:34|0.042169
23:25:34|0.042132
23:25:37|0.042118
23:25:37|0.042135
23:25:38|0.04211
23:25:39|0.042129
23:25:40|0.042111
23:25:41|0.042112
23:25:42|0.042125
23:25:43|0.042157
23:25:44|0.042145
23:25:45|0.042145
23:25:47|0.04219
23:25:49|0.04219
23:25:49|0.04219
23:25:51|0.042215
23:25:52|0.0422
23:25:53|0.0422
23:25:54|0.042224
23:25:56|0.042224
23:25:57|0.042217
23:25:58|0.042228
23:25:59|0.042228
23:26:00|0.042255
23:26:01|0.042227
23:26:02|0.04224
23:26:03|0.042262
23:26:04|0.042262
23:26:05|0.04226
23:26:06|0.042284
23:26:07|0.042285
23:26:08|0.042271
23:26:10|0.042258
23:26:11|0.042244
23:26:11|0.042244
23:26:12|0.042339
23:26:14|0.042325
23:26:14|0.042262
23:26:15|0.042264
23:26:17|0.042264
23:26:19|0.042259
23:26:20|0.042259
23:26:21|0.04228
23:26:22|0.042286
23:26:23|0.042269
23:26:23|0.042298
23:26:25|0.042296
23:26:25|0.042306
23:26:26|0.042306
23:26:27|0.042304
23:26:29|0.042288
23:26:30|0.042266
23:26:30|0.042291
23:26:31|0.042289
23:26:32|0.042289
23:26:33|0.042282
23:26:34|0.042286
23:26:35|0.042284
23:26:37|0.042284
23:26:37|0.042285
23:26:39|0.042285
23:26:40|0.042285
23:26:41|0.042285
23:26:41|0.042285
23:26:43|0.042286
23:26:44|0.042278
23:26:45|0.042263
23:26:47|0.042269
23:26:48|0.042263
23:26:49|0.042268
23:26:50|0.042269
23:26:51|0.042278
23:26:52|0.042278
23:26:53|0.042242
23:26:55|0.042232
23:26:56|0.042241
23:26:57|0.042238
23:26:58|0.042235
23:26:58|0.042213
23:26:59|0.042205
23:27:00|0.042188
23:27:02|0.042188
23:27:03|0.042174
23:27:03|0.042159
23:27:04|0.042159
23:27:06|0.042179
23:27:07|0.042163
23:27:07|0.042163
23:27:09|0.042221
23:27:11|0.042225
23:27:11|0.04221
23:27:12|0.042241
23:27:13|0.042247
23:27:14|0.042233
23:27:15|0.042222
23:27:16|0.042238
23:27:17|0.04223
23:27:18|0.042241
23:27:20|0.042241
23:27:20|0.042251
23:27:21|0.042224
23:27:23|0.042231
23:27:24|0.042231
23:27:24|0.042235
23:27:25|0.042235
23:27:27|0.042235
23:27:28|0.042235
23:27:29|0.042232
23:27:30|0.042247
23:27:32|0.042256
23:27:33|0.042256
23:27:34|0.042213
23:27:34|0.042231
23:27:36|0.042231
23:27:36|0.042231
23:27:38|0.042221
23:27:39|0.042231
23:27:40|0.042231
23:27:41|0.04223
23:27:41|0.042221
23:27:43|0.042231
23:27:44|0.042231
23:27:45|0.042231
23:27:46|0.042231
23:27:47|0.04222
23:27:48|0.042219
23:27:50|0.042207
23:27:50|0.042211
23:27:52|0.0422
23:27:54|0.0422
23:27:54|0.042216
23:27:56|0.042216
23:27:57|0.042219
23:27:58|0.042216
23:27:59|0.042216
23:28:00|0.042216
23:28:01|0.042184
23:28:02|0.04225
23:28:03|0.042267
23:28:04|0.042262
23:28:05|0.042284
23:28:06|0.042279
23:28:07|0.042257
23:28:08|0.042257
23:28:09|0.042249
23:28:10|0.042249
23:28:11|0.042249
23:28:12|0.042249
23:28:14|0.042248
23:28:15|0.042292
23:28:15|0.042287
23:28:16|0.042282
23:28:17|0.042282
23:28:18|0.042289
23:28:20|0.042289
23:28:20|0.042279
23:28:22|0.042299
23:28:22|0.042302
23:28:23|0.042302
23:28:25|0.042305
23:28:26|0.042321
23:28:27|0.042312
23:28:28|0.042303
23:28:29|0.042303
23:28:30|0.042305
23:28:31|0.042301
23:28:32|0.042305
23:28:32|0.042343
23:28:34|0.042331
23:28:34|0.042348
23:28:36|0.042349
23:28:37|0.042349
23:28:38|0.042333
23:28:39|0.04233
23:28:39|0.04233
23:28:40|0.04233
23:28:42|0.04236
23:28:43|0.042359
23:28:44|0.042325
23:28:45|0.042325
23:28:46|0.042321
23:28:47|0.042369
23:28:48|0.042369
23:28:49|0.042369
23:28:50|0.042365
23:28:52|0.042365
23:28:53|0.042365
23:28:54|0.042369
23:28:54|0.042373
23:28:55|0.042373
23:28:57|0.042411
23:28:57|0.042418
23:28:59|0.042424
23:29:00|0.042466
23:29:01|0.0425
23:29:02|0.042497
23:29:03|0.0425
23:29:05|0.042446
23:29:05|0.042409
23:29:07|0.04242
23:29:08|0.04245
23:29:08|0.04244
23:29:09|0.042448
23:29:10|0.042487
23:29:11|0.042495
23:29:12|0.042508
23:29:14|0.042497
23:29:14|0.042497
23:29:16|0.042497
23:29:17|0.04251
23:29:17|0.042502
23:29:18|0.042496
23:29:20|0.042496
23:29:21|0.042496
23:29:22|0.042512
23:29:23|0.042519
23:29:23|0.04252
23:29:25|0.042501
23:29:26|0.042502
23:29:27|0.04251
23:29:28|0.042504
23:29:28|0.042504
23:29:30|0.042519
23:29:31|0.04252
23:29:32|0.04252
23:29:32|0.042504
23:29:34|0.042509
23:29:35|0.042509
23:29:36|0.042505
23:29:37|0.042509
23:29:38|0.042509
23:29:39|0.042509
23:29:40|0.042525
23:29:41|0.042531
23:29:42|0.042507
23:29:43|0.042509
23:29:44|0.042509
23:29:45|0.042508
23:29:46|0.042507
23:29:47|0.042509
23:29:48|0.042536
23:29:49|0.042536
23:29:50|0.042516
23:29:51|0.042501
23:29:53|0.042519
23:29:55|0.042519
23:29:56|0.042574
23:29:57|0.042543
23:29:58|0.042572
23:29:59|0.042551
23:30:00|0.042545
23:30:01|0.042551
23:30:02|0.042544
23:30:03|0.042551
23:30:05|0.04252
23:30:05|0.042542
23:30:07|0.042535
23:30:07|0.042535
23:30:08|0.042534
23:30:10|0.042534
23:30:11|0.042519
23:30:12|0.042509
23:30:12|0.042469
23:30:13|0.042467
23:30:14|0.042482
23:30:16|0.04235
23:30:17|0.042446
23:30:17|0.042428
23:30:18|0.042422
23:30:19|0.042447
23:30:21|0.04243
23:30:21|0.042435
23:30:23|0.042431
23:30:24|0.042433
23:30:25|0.042443
23:30:25|0.042447
23:30:27|0.042447
23:30:28|0.042475
23:30:29|0.042455
23:30:30|0.04246
23:30:31|0.042466
23:30:32|0.042464
23:30:33|0.042464
23:30:34|0.042451
23:30:35|0.042451
23:30:36|0.04243
23:30:37|0.042393
23:30:38|0.042393
23:30:39|0.042393
23:30:40|0.042362
23:30:41|0.042372
23:30:42|0.042373
23:30:43|0.042374
23:30:44|0.042371
23:30:45|0.042361
23:30:47|0.04236
23:30:48|0.042355
23:30:48|0.042355
23:30:49|0.04236
23:30:50|0.042358
23:30:51|0.042358
23:30:53|0.042352
23:30:54|0.042377
23:30:54|0.04237
23:30:56|0.042384
23:30:58|0.042393
23:30:58|0.042402
23:31:00|0.042402
23:31:01|0.042391
23:31:02|0.042378
23:31:03|0.042374
23:31:04|0.042382
23:31:05|0.04239
23:31:06|0.042396
23:31:07|0.042352
23:31:08|0.042388
23:31:09|0.042359
23:31:10|0.042363
23:31:11|0.042357
23:31:12|0.042362
23:31:14|0.042382
23:31:14|0.042379
23:31:16|0.042379
23:31:16|0.042371
23:31:18|0.042379
23:31:18|0.042367
23:31:20|0.042374
23:31:20|0.04235
23:31:22|0.042326
23:31:22|0.042308
23:31:23|0.04225
23:31:24|0.042253
23:31:26|0.042253
23:31:26|0.042247
23:31:27|0.042247
23:31:28|0.042244
23:31:29|0.042245
23:31:31|0.042245
23:31:32|0.042255
23:31:32|0.04228
23:31:33|0.042291
23:31:34|0.042292
23:31:37|0.042292
23:31:38|0.0423
23:31:38|0.042292
23:31:40|0.042292
23:31:40|0.042336
23:31:41|0.042327
23:31:42|0.042317
23:31:44|0.042347
23:31:45|0.042364
23:31:45|0.04239
23:31:47|0.042391
23:31:49|0.042429
23:31:49|0.042442
23:31:50|0.042442
23:31:52|0.042442
23:31:52|0.042481
23:31:54|0.042507
23:31:55|0.042507
23:31:56|0.042511
23:31:58|0.042529
23:31:59|0.042516
23:31:59|0.042529
23:32:00|0.042533
23:32:02|0.042539
23:32:03|0.042539
23:32:04|0.042526
23:32:05|0.042549
23:32:06|0.042548
23:32:07|0.04255
23:32:08|0.042553
23:32:09|0.042553
23:32:10|0.042532
23:32:11|0.04253
23:32:12|0.04255
23:32:14|0.04257
23:32:14|0.042569
23:32:16|0.042563
23:32:16|0.042556
23:32:18|0.04256
23:32:18|0.0425
23:32:19|0.042522
23:32:20|0.042446
23:32:22|0.042454
23:32:23|0.042461
23:32:24|0.042482
23:32:25|0.042477
23:32:25|0.042468
23:32:27|0.042461
23:32:28|0.042461
23:32:30|0.042462
23:32:30|0.042459
23:32:32|0.042457
23:32:33|0.042441
23:32:34|0.042441
23:32:34|0.04244
23:32:35|0.042444
23:32:36|0.042447
23:32:37|0.042447
23:32:38|0.042461
23:32:39|0.042459
23:32:41|0.042454
23:32:42|0.04245
23:32:42|0.042417
23:32:43|0.042403
23:32:45|0.042386
23:32:45|0.042377
23:32:46|0.042377
23:32:47|0.042376
23:32:48|0.042385
23:32:49|0.042383
23:32:51|0.042378
23:32:51|0.042394
23:32:52|0.042377
23:32:53|0.042416
23:32:54|0.042416
23:32:55|0.042417
23:32:58|0.042436
23:32:59|0.042448
23:33:00|0.042448
23:33:01|0.042448
23:33:01|0.04247
23:33:03|0.042477
23:33:04|0.042461
23:33:05|0.042435
23:33:06|0.042418
23:33:07|0.042331
23:33:08|0.042337
23:33:09|0.042318
23:33:10|0.042285
23:33:11|0.04229
23:33:12|0.042316
23:33:13|0.042316
23:33:15|0.042328
23:33:15|0.042315
23:33:17|0.042323
23:33:17|0.042339
23:33:18|0.04237
23:33:19|0.042374
23:33:20|0.042376
23:33:21|0.042402
23:33:23|0.042424
23:33:24|0.042404
23:33:25|0.042423
23:33:26|0.042417
23:33:28|0.042417
23:33:29|0.042443
23:33:30|0.042447
23:33:31|0.042432
23:33:32|0.04244
23:33:33|0.042431
23:33:34|0.042432
23:33:35|0.042453
23:33:36|0.042453
23:33:37|0.042455
23:33:39|0.042459
23:33:40|0.042486
23:33:40|0.042499
23:33:41|0.04249
23:33:42|0.04249
23:33:44|0.042479
23:33:45|0.042472
23:33:45|0.042473
23:33:46|0.042497
23:33:48|0.042512
23:33:49|0.042496
23:33:50|0.042496
23:33:51|0.042508
23:33:52|0.042513
23:33:53|0.042513
23:33:54|0.04251
23:33:55|0.042481
23:33:56|0.04247
23:33:57|0.04247
23:33:59|0.042476
23:34:00|0.042463
23:34:00|0.042458
23:34:01|0.042403
23:34:04|0.042387
23:34:04|0.042365
23:34:05|0.042365
23:34:06|0.042352
23:34:07|0.042333
23:34:09|0.042329
23:34:09|0.042322
23:34:10|0.042322
23:34:12|0.042287
23:34:12|0.042297
23:34:13|0.042273
23:34:15|0.04231
23:34:16|0.04231
23:34:16|0.042333
23:34:18|0.042312
23:34:19|0.042331
23:34:20|0.042324
23:34:21|0.042324
23:34:22|0.042324
23:34:23|0.042266
23:34:24|0.04227
23:34:25|0.042281
23:34:26|0.042267
23:34:28|0.042287
23:34:28|0.042287
23:34:29|0.042278
23:34:31|0.04227
23:34:31|0.04227
23:34:32|0.042303
23:34:33|0.042312
23:34:35|0.042318
23:34:36|0.042318
23:34:36|0.042319
23:34:37|0.042317
23:34:39|0.042338
23:34:40|0.042317
23:34:41|0.042317
23:34:42|0.042316
23:34:43|0.042317
23:34:44|0.042318
23:34:45|0.042298
23:34:46|0.042298
23:34:46|0.042298
23:34:48|0.042298
23:34:49|0.042297
23:34:49|0.042288
23:34:51|0.042288
23:34:52|0.04229
23:34:53|0.04229
23:34:54|0.04229
23:34:55|0.042298
23:34:55|0.042298
23:34:58|0.042307
23:34:58|0.042308
23:35:00|0.042323
23:35:01|0.042323
23:35:02|0.042323
23:35:04|0.042354
23:35:05|0.042376
23:35:06|0.042389
23:35:06|0.042413
23:35:07|0.042387
23:35:09|0.042402
23:35:09|0.042386
23:35:11|0.042394
23:35:11|0.042394
23:35:12|0.042392
23:35:14|0.042377
23:35:15|0.042369
23:35:15|0.042369
23:35:16|0.042374
23:35:18|0.042385
23:35:18|0.042394
23:35:20|0.042404
23:35:21|0.042377
23:35:22|0.042377
23:35:23|0.042366
23:35:24|0.042366
23:35:25|0.042366
23:35:26|0.042366
23:35:27|0.042352
23:35:28|0.042361
23:35:29|0.04236
23:35:30|0.042388
23:35:31|0.042388
23:35:32|0.042388
23:35:32|0.042379
23:35:34|0.04237
23:35:35|0.04237
23:35:36|0.042323
23:35:37|0.042316
23:35:38|0.0423
23:35:39|0.042301
23:35:40|0.042301
23:35:41|0.042288
23:35:42|0.04229
23:35:43|0.042297
23:35:44|0.0423
23:35:45|0.0423
23:35:46|0.042303
23:35:47|0.0423
23:35:48|0.0423
23:35:49|0.0423
23:35:50|0.0423
23:35:51|0.042321
23:35:52|0.042321
23:35:53|0.042321
23:35:54|0.042301
23:35:55|0.042301
23:35:57|0.042301
23:35:58|0.042316
23:36:00|0.042319
23:36:00|0.042319
23:36:02|0.042326
23:36:03|0.042318
23:36:04|0.042338
23:36:05|0.042346
23:36:06|0.042346
23:36:07|0.042346
23:36:08|0.042346
23:36:09|0.042358
23:36:10|0.042324
23:36:12|0.042324
23:36:13|0.042324
23:36:14|0.042322
23:36:15|0.042322
23:36:16|0.042322
23:36:16|0.042308
23:36:18|0.042308
23:36:18|0.042308
23:36:20|0.0423
23:36:20|0.042308
23:36:22|0.042321
23:36:22|0.042308
23:36:24|0.042308
23:36:24|0.042308
23:36:26|0.042308
23:36:27|0.042308
23:36:28|0.042308
23:36:28|0.042308
23:36:30|0.04232
23:36:31|0.042321
23:36:32|0.042317
23:36:33|0.0423
23:36:34|0.0423
23:36:34|0.0423
23:36:36|0.042285
23:36:37|0.04229
23:36:38|0.04229
23:36:39|0.042292
23:36:40|0.042285
23:36:41|0.042285
23:36:43|0.042243
23:36:43|0.042246
23:36:45|0.042255
23:36:46|0.042255
23:36:47|0.042278
23:36:48|0.042279
23:36:48|0.042298
23:36:50|0.042302
23:36:51|0.04231
23:36:52|0.042303
23:36:53|0.042304
23:36:54|0.0423
23:36:55|0.0423
23:36:56|0.042333
23:36:57|0.042349
23:36:58|0.042349
23:37:00|0.042378
23:37:01|0.042344
23:37:03|0.042354
23:37:04|0.042328
23:37:05|0.042305
23:37:06|0.042305
23:37:07|0.042305
23:37:08|0.042309
23:37:09|0.042309
23:37:10|0.042309
23:37:11|0.042309
23:37:12|0.042309
23:37:13|0.042309
23:37:14|0.042309
23:37:16|0.042323
23:37:16|0.042286
23:37:17|0.042288
23:37:19|0.042288
23:37:19|0.042268
23:37:21|0.042287
23:37:22|0.042278
23:37:22|0.042288
23:37:23|0.042288
23:37:25|0.042288
23:37:25|0.04228
23:37:27|0.042283
23:37:28|0.042228
23:37:29|0.042208
23:37:30|0.042194
23:37:31|0.042194
23:37:32|0.042209
23:37:33|0.042219
23:37:34|0.042204
23:37:35|0.042204
23:37:36|0.042208
23:37:37|0.042208
23:37:38|0.042208
23:37:40|0.042209
23:37:40|0.042226
23:37:41|0.042226
23:37:43|0.042226
23:37:43|0.042235
23:37:44|0.042235
23:37:45|0.042235
23:37:47|0.042242
23:37:48|0.042263
23:37:48|0.042278
23:37:49|0.042279
23:37:51|0.042279
23:37:51|0.042279
23:37:52|0.042275
23:37:53|0.042275
23:37:54|0.042269
23:37:55|0.042269
23:37:57|0.042269
23:37:57|0.042256
23:37:58|0.042256
23:37:59|0.042262
23:38:00|0.042262
23:38:02|0.042287
23:38:03|0.042287
23:38:04|0.042286
23:38:06|0.042286
23:38:07|0.042286
23:38:08|0.042306
23:38:09|0.042277
23:38:10|0.042272
23:38:11|0.042272
23:38:12|0.042278
23:38:12|0.042277
23:38:14|0.042277
23:38:14|0.042256
23:38:16|0.042256
23:38:17|0.04224
23:38:18|0.042217
23:38:19|0.042233
23:38:20|0.042226
23:38:21|0.042234
23:38:22|0.042226
23:38:23|0.042226
23:38:24|0.042263
23:38:25|0.042254
23:38:26|0.042258
23:38:27|0.042255
23:38:28|0.042276
23:38:29|0.042265
23:38:30|0.042296
23:38:31|0.042294
23:38:32|0.042294
23:38:34|0.042291
23:38:35|0.042291
23:38:35|0.042274
23:38:36|0.042265
23:38:37|0.042265
23:38:38|0.042208
23:38:39|0.042208
23:38:41|0.042234
23:38:41|0.042222
23:38:42|0.042222
23:38:44|0.042222
23:38:44|0.042219
23:38:46|0.042174
23:38:47|0.042199
23:38:47|0.0422
23:38:48|0.042185
23:38:49|0.042182
23:38:51|0.042203
23:38:51|0.042203
23:38:52|0.042203
23:38:53|0.042186
23:38:54|0.042212
23:38:55|0.042212
23:38:57|0.042186
23:38:57|0.042208
23:38:59|0.042216
23:39:00|0.042216
23:39:01|0.04221
23:39:02|0.042228
23:39:04|0.042228
23:39:04|0.04221
23:39:05|0.04221
23:39:07|0.042214
23:39:08|0.042217
23:39:09|0.042212
23:39:10|0.04221
23:39:11|0.042215
23:39:12|0.042215
23:39:13|0.042215
23:39:14|0.042229
23:39:15|0.042246
23:39:16|0.042226
23:39:17|0.042235
23:39:18|0.042235
23:39:19|0.042235
23:39:20|0.042235
23:39:22|0.042235
23:39:22|0.042235
23:39:24|0.042235
23:39:24|0.042231
23:39:25|0.042231
23:39:26|0.042235
23:39:28|0.042235
23:39:28|0.042232
23:39:29|0.042231
23:39:31|0.042231
23:39:31|0.042231
23:39:33|0.04225
23:39:33|0.04224
23:39:34|0.042225
23:39:35|0.042225
23:39:37|0.042225
23:39:38|0.042225
23:39:39|0.042225
23:39:40|0.042225
23:39:41|0.042246
23:39:42|0.042263
23:39:43|0.042263
23:39:44|0.042263
23:39:45|0.042263
23:39:46|0.042264
23:39:47|0.042264
23:39:48|0.042264
23:39:49|0.042264
23:39:50|0.042264
23:39:51|0.042263
23:39:52|0.042233
23:39:53|0.042233
23:39:54|0.042233
23:39:55|0.042233
23:39:56|0.042233
23:39:57|0.042233
23:39:59|0.042233
23:39:59|0.042204
23:40:01|0.042204
23:40:02|0.04219
23:40:03|0.04219
23:40:04|0.04219
23:40:05|0.042201
23:40:06|0.042159
23:40:07|0.042192
23:40:08|0.04218
23:40:09|0.04218
23:40:10|0.04218
23:40:11|0.042204
23:40:12|0.042204
23:40:13|0.042204
23:40:15|0.042204
23:40:15|0.042204
23:40:16|0.042233
23:40:18|0.042236
23:40:18|0.042239
23:40:20|0.042244
23:40:20|0.042234
23:40:21|0.042223
23:40:22|0.042233
23:40:23|0.042233
23:40:24|0.042245
23:40:25|0.042248
23:40:26|0.042239
23:40:28|0.042239
23:40:28|0.042239
23:40:29|0.042239
23:40:31|0.042249
23:40:32|0.042246
23:40:32|0.042252
23:40:33|0.042252
23:40:34|0.042252
23:40:35|0.042235
23:40:36|0.042235
23:40:37|0.042235
23:40:38|0.042228
23:40:40|0.04226
23:40:41|0.042262
23:40:42|0.04226
23:40:43|0.042262
23:40:44|0.04225
23:40:45|0.042258
23:40:46|0.042261
23:40:47|0.042265
23:40:48|0.042275
23:40:49|0.042285
23:40:50|0.042328
23:40:51|0.042328
23:40:52|0.042328
23:40:53|0.042328
23:40:54|0.042339
23:40:55|0.042345
23:40:56|0.042359
23:40:56|0.042376
23:40:58|0.042386
23:40:59|0.042386
23:41:00|0.042379
23:41:01|0.042379
23:41:02|0.04239
23:41:03|0.0424
23:41:04|0.042379
23:41:06|0.042368
23:41:06|0.042356
23:41:08|0.042343
23:41:08|0.042328
23:41:09|0.042328
23:41:11|0.042303
23:41:11|0.042303
23:41:12|0.042303
23:41:13|0.042309
23:41:15|0.042311
23:41:16|0.042311
23:41:17|0.042312
23:41:18|0.042312
23:41:19|0.042305
23:41:20|0.042305
23:41:21|0.042303
23:41:22|0.04231
23:41:23|0.04231
23:41:24|0.04231
23:41:25|0.04231
23:41:26|0.042312
23:41:28|0.042312
23:41:29|0.042312
23:41:30|0.042339
23:41:30|0.042339
23:41:31|0.042339
23:41:33|0.04234
23:41:33|0.042358
23:41:35|0.042378
23:41:36|0.042378
23:41:37|0.042366
23:41:37|0.042366
23:41:39|0.042364
23:41:39|0.042362
23:41:41|0.042362
23:41:42|0.042362
23:41:43|0.04234
23:41:45|0.04234
23:41:46|0.04234
23:41:46|0.042361
23:41:47|0.042369
23:41:48|0.042381
23:41:49|0.042381
23:41:50|0.042389
23:41:51|0.042382
23:41:52|0.042414
23:41:53|0.042414
23:41:54|0.04242
23:41:56|0.04243
23:41:57|0.042414
23:41:58|0.042414
23:41:58|0.042434
23:42:00|0.042436
23:42:01|0.042438
23:42:02|0.042444
23:42:03|0.042451
23:42:05|0.042467
23:42:06|0.042499
23:42:07|0.042499
23:42:08|0.0425
23:42:10|0.042487
23:42:11|0.042455
23:42:12|0.042434
23:42:13|0.042433
23:42:14|0.042424
23:42:15|0.042434
23:42:16|0.042433
23:42:17|0.042417
23:42:18|0.042435
23:42:19|0.042435
23:42:19|0.042431
23:42:21|0.042435
23:42:22|0.042449
23:42:23|0.042457
23:42:24|0.042455
23:42:25|0.042461
23:42:26|0.04247
23:42:27|0.042498
23:42:28|0.042493
23:42:29|0.042494
23:42:30|0.042494
23:42:31|0.042498
23:42:33|0.042498
23:42:33|0.04249
23:42:34|0.042505
23:42:36|0.042505
23:42:36|0.042509
23:42:37|0.042508
23:42:38|0.042513
23:42:39|0.04253
23:42:41|0.042509
23:42:41|0.042509
23:42:43|0.042509
23:42:44|0.042509
23:42:44|0.042508
23:42:46|0.042493
23:42:47|0.042484
23:42:47|0.04249
23:42:48|0.0425
23:42:49|0.042491
23:42:51|0.042507
23:42:52|0.042495
23:42:53|0.042508
23:42:54|0.042507
23:42:55|0.042507
23:42:56|0.042507
23:42:57|0.042471
23:42:58|0.042485
23:42:59|0.042482
23:43:00|0.042508
23:43:01|0.042509
23:43:02|0.042503
23:43:03|0.042516
23:43:04|0.042518
23:43:05|0.042517
23:43:07|0.042529
23:43:08|0.042516
23:43:09|0.042501
23:43:10|0.042517
23:43:11|0.042501
23:43:12|0.042513
23:43:13|0.042517
23:43:14|0.042517
23:43:15|0.042527
23:43:16|0.042526
23:43:17|0.042501
23:43:18|0.042497
23:43:20|0.042501
23:43:21|0.042505
23:43:21|0.042505
23:43:22|0.042506
23:43:24|0.042525
23:43:25|0.042525
23:43:26|0.042522
23:43:27|0.042524
23:43:28|0.042528
23:43:29|0.042532
23:43:31|0.042527
23:43:32|0.042528
23:43:32|0.04253
23:43:34|0.042519
23:43:34|0.042534
23:43:36|0.042514
23:43:36|0.042527
23:43:37|0.042531
23:43:38|0.042505
23:43:39|0.042523
23:43:40|0.042523
23:43:41|0.042523
23:43:42|0.042472
23:43:44|0.042493
23:43:44|0.042497
23:43:46|0.042556
23:43:46|0.042543
23:43:48|0.042563
23:43:49|0.042553
23:43:50|0.042568
23:43:51|0.042559
23:43:51|0.042569
23:43:53|0.042553
23:43:54|0.04255
23:43:55|0.042553
23:43:56|0.042553
23:43:56|0.042519
23:43:58|0.042519
23:43:59|0.042519
23:44:00|0.042545
23:44:01|0.042545
23:44:02|0.042569
23:44:04|0.042564
23:44:05|0.04258
23:44:06|0.042582
23:44:07|0.042564
23:44:08|0.042571
23:44:09|0.04257
23:44:10|0.042583
23:44:12|0.042566
23:44:13|0.042574
23:44:14|0.042565
23:44:15|0.042566
23:44:16|0.042554
23:44:17|0.042558
23:44:17|0.042534
23:44:19|0.042537
23:44:20|0.042532
23:44:20|0.042533
23:44:22|0.042533
23:44:23|0.042519
23:44:24|0.042519
23:44:25|0.042551
23:44:26|0.042534
23:44:27|0.042534
23:44:28|0.042532
23:44:29|0.042527
23:44:30|0.042527
23:44:31|0.042532
23:44:32|0.042532
23:44:34|0.042509
23:44:34|0.042515
23:44:36|0.0425
23:44:37|0.042511
23:44:38|0.042546
23:44:39|0.042586
23:44:40|0.042585
23:44:41|0.042559
23:44:42|0.042559
23:44:43|0.042564
23:44:44|0.042564
23:44:45|0.042546
23:44:46|0.042551
23:44:47|0.042551
23:44:48|0.042551
23:44:49|0.042557
23:44:50|0.042557
23:44:51|0.042561
23:44:52|0.042551
23:44:53|0.04255
23:44:54|0.042564
23:44:55|0.042568
23:44:56|0.042568
23:44:58|0.042565
23:44:59|0.042565
23:45:00|0.042552
23:45:01|0.042552
23:45:02|0.04255
23:45:02|0.042554
23:45:03|0.042562
23:45:04|0.042573
23:45:06|0.042572
23:45:08|0.042583
23:45:09|0.042583
23:45:10|0.04255
23:45:11|0.042551
23:45:12|0.042551
23:45:13|0.042556
23:45:14|0.042532
23:45:15|0.042538
23:45:16|0.042538
23:45:17|0.042538
23:45:18|0.04253
23:45:19|0.04253
23:45:20|0.04253
23:45:21|0.04253
23:45:22|0.04253
23:45:23|0.04253
23:45:24|0.042527
23:45:26|0.042517
23:45:26|0.042523
23:45:27|0.0426
23:45:29|0.04259
23:45:29|0.042583
23:45:30|0.042524
23:45:31|0.042562
23:45:33|0.042593
23:45:34|0.042624
23:45:35|0.042637
23:45:36|0.042637
23:45:37|0.042658
23:45:38|0.042667
23:45:39|0.042679
23:45:40|0.042694
23:45:42|0.042692
23:45:42|0.042686
23:45:43|0.042687
23:45:44|0.042687
23:45:45|0.042699
23:45:47|0.042725
23:45:48|0.042715
23:45:48|0.042715
23:45:49|0.042717
23:45:51|0.042717
23:45:51|0.042742
23:45:53|0.042752
23:45:53|0.042752
23:45:54|0.042735
23:45:55|0.042739
23:45:57|0.04275
23:45:57|0.042765
23:45:59|0.042755
23:45:59|0.042765
23:46:00|0.042765
23:46:02|0.042758
23:46:02|0.042731
23:46:04|0.042737
23:46:05|0.042737
23:46:06|0.042702
23:46:07|0.0427
23:46:09|0.042664
23:46:09|0.042634
23:46:11|0.042607
23:46:12|0.042613
23:46:12|0.042613
23:46:14|0.042621
23:46:15|0.042634
23:46:16|0.042635
23:46:17|0.042639
23:46:18|0.042641
23:46:19|0.04261
23:46:20|0.042629
23:46:21|0.04263
23:46:22|0.042632
23:46:24|0.042623
23:46:24|0.042614
23:46:25|0.042633
23:46:26|0.042663
23:46:28|0.042714
23:46:28|0.042757
23:46:29|0.042758
23:46:31|0.042774
23:46:32|0.042776
23:46:33|0.042791
23:46:33|0.042823
23:46:34|0.04284
23:46:35|0.042831
23:46:37|0.04284
23:46:37|0.042808
23:46:38|0.042799
23:46:40|0.042796
23:46:41|0.042826
23:46:41|0.042804
23:46:42|0.042804
23:46:43|0.042794
23:46:44|0.042795
23:46:46|0.042796
23:46:47|0.042792
23:46:48|0.042796
23:46:49|0.042768
23:46:51|0.042776
23:46:51|0.042783
23:46:52|0.042796
23:46:53|0.0428
23:46:55|0.0428
23:46:55|0.042788
23:46:56|0.042788
23:46:57|0.042785
23:46:58|0.042785
23:46:59|0.042799
23:47:01|0.04276
23:47:01|0.04276
23:47:03|0.042749
23:47:04|0.042727
23:47:04|0.042664
23:47:06|0.042649
23:47:06|0.042623
23:47:07|0.042621
23:47:08|0.0426
23:47:10|0.042615
23:47:12|0.042625
23:47:12|0.0426
23:47:13|0.042617
23:47:15|0.042615
23:47:16|0.042615
23:47:18|0.042626
23:47:19|0.042626
23:47:20|0.042653
23:47:21|0.042643
23:47:22|0.04265
23:47:24|0.042636
23:47:25|0.04263
23:47:25|0.04263
23:47:27|0.04265
23:47:28|0.04265
23:47:29|0.042639
23:47:30|0.042637
23:47:30|0.04265
23:47:31|0.04265
23:47:33|0.04265
23:47:34|0.042642
23:47:35|0.042669
23:47:36|0.042669
23:47:37|0.042689
23:47:38|0.042667
23:47:39|0.042692
23:47:40|0.042692
23:47:41|0.042692
23:47:42|0.04268
23:47:44|0.04267
23:47:44|0.04267
23:47:46|0.042617
23:47:46|0.042603
23:47:47|0.042575
23:47:49|0.042559
23:47:49|0.04257
23:47:50|0.042553
23:47:52|0.042545
23:47:53|0.042458
23:47:54|0.042477
23:47:55|0.042488
23:47:55|0.042521
23:47:56|0.042521
23:47:57|0.042488
23:47:58|0.042465
23:47:59|0.042484
23:48:00|0.042465
23:48:02|0.042481
23:48:03|0.042481
23:48:04|0.04248
23:48:05|0.042452
23:48:06|0.042468
23:48:07|0.042456
23:48:08|0.042451
23:48:09|0.042445
23:48:10|0.042472
23:48:12|0.042453
23:48:13|0.042443
23:48:13|0.042473
23:48:15|0.042451
23:48:16|0.042464
23:48:17|0.042468
23:48:18|0.042468
23:48:19|0.042466
23:48:20|0.042477
23:48:21|0.042498
23:48:22|0.042498
23:48:23|0.042497
23:48:24|0.042497
23:48:25|0.042478
23:48:27|0.042478
23:48:28|0.042498
23:48:29|0.042498
23:48:30|0.042511
23:48:30|0.042511
23:48:32|0.042525
23:48:33|0.042525
23:48:34|0.042545
23:48:35|0.042532
23:48:36|0.042517
23:48:37|0.0425
23:48:38|0.0425
23:48:39|0.0425
23:48:40|0.0425
23:48:41|0.042505
23:48:42|0.042505
23:48:43|0.042505
23:48:44|0.042503
23:48:45|0.042517
23:48:47|0.042519
23:48:48|0.042519
23:48:49|0.042535
23:48:50|0.042535
23:48:50|0.042528
23:48:52|0.042526
23:48:53|0.042519
23:48:54|0.042519
23:48:55|0.042533
23:48:56|0.04252
23:48:57|0.042504
23:48:58|0.042504
23:48:59|0.042504
23:49:00|0.042504
23:49:01|0.04252
23:49:02|0.042525
23:49:03|0.042505
23:49:04|0.042505
23:49:05|0.042519
23:49:06|0.042499
23:49:07|0.042492
23:49:08|0.042502
23:49:09|0.042497
23:49:10|0.042494
23:49:11|0.042495
23:49:12|0.042496
23:49:13|0.042503
23:49:14|0.042516
23:49:16|0.042503
23:49:16|0.042503
23:49:17|0.042519
23:49:19|0.042505
23:49:20|0.042505
23:49:21|0.042514
23:49:22|0.042505
23:49:23|0.0425
23:49:24|0.042499
23:49:25|0.042488
23:49:26|0.042488
23:49:26|0.042485
23:49:28|0.042485
23:49:29|0.042502
23:49:30|0.042506
23:49:31|0.042449
23:49:32|0.042424
23:49:33|0.042413
23:49:34|0.042412
23:49:35|0.04246
23:49:36|0.042528
23:49:37|0.042603
23:49:38|0.042601
23:49:39|0.042582
23:49:41|0.042582
23:49:41|0.042569
23:49:43|0.042565
23:49:43|0.042565
23:49:44|0.042565
23:49:45|0.042554
23:49:46|0.042538
23:49:47|0.042538
23:49:48|0.042549
23:49:50|0.042556
23:49:50|0.042558
23:49:52|0.042627
23:49:52|0.042651
23:49:53|0.04268
23:49:55|0.042727
23:49:56|0.04275
23:49:56|0.042775
23:49:57|0.042775
23:49:59|0.042782
23:49:59|0.042768
23:50:00|0.042758
23:50:02|0.042708
23:50:03|0.042686
23:50:04|0.042679
23:50:05|0.042676
23:50:06|0.042655
23:50:07|0.042655
23:50:08|0.042644
23:50:10|0.042611
23:50:10|0.042616
23:50:12|0.042556
23:50:13|0.042544
23:50:14|0.042524
23:50:16|0.042524
23:50:17|0.042576
23:50:17|0.042592
23:50:19|0.042592
23:50:19|0.042586
23:50:20|0.042559
23:50:21|0.042548
23:50:22|0.042511
23:50:24|0.042535
23:50:25|0.042498
23:50:25|0.042488
23:50:27|0.042468
23:50:28|0.042493
23:50:29|0.042468
23:50:30|0.042504
23:50:31|0.042511
23:50:32|0.042469
23:50:33|0.042498
23:50:35|0.042509
23:50:36|0.042515
23:50:36|0.042523
23:50:37|0.04249
23:50:39|0.042515
23:50:39|0.042517
23:50:41|0.042517
23:50:42|0.042506
23:50:43|0.042515
23:50:44|0.042515
23:50:45|0.042523
23:50:45|0.042516
23:50:46|0.042538
23:50:48|0.042527
23:50:49|0.04254
23:50:50|0.042515
23:50:51|0.042511
23:50:52|0.0425
23:50:53|0.042488
23:50:54|0.042488
23:50:55|0.042488
23:50:56|0.042532
23:50:57|0.042532
23:50:58|0.042505
23:50:59|0.042493
23:51:00|0.042494
23:51:01|0.042514
23:51:02|0.042504
23:51:03|0.042509
23:51:05|0.042509
23:51:05|0.042538
23:51:06|0.042522
23:51:07|0.042518
23:51:08|0.042519
23:51:09|0.042532
23:51:10|0.04253
23:51:12|0.04253
23:51:12|0.042502
23:51:14|0.04253
23:51:15|0.04253
23:51:16|0.042535
23:51:18|0.042539
23:51:19|0.042532
23:51:19|0.042542
23:51:21|0.042537
23:51:21|0.042521
23:51:23|0.042545
23:51:24|0.042545
23:51:25|0.042544
23:51:26|0.042531
23:51:27|0.04253
23:51:28|0.04253
23:51:29|0.042531
23:51:30|0.04252
23:51:31|0.04252
23:51:32|0.042529
23:51:33|0.042529
23:51:34|0.042499
23:51:35|0.042499
23:51:37|0.042507
23:51:38|0.042507
23:51:38|0.042507
23:51:39|0.042497
23:51:41|0.042497
23:51:41|0.042496
23:51:42|0.0425
23:51:43|0.04249
23:51:44|0.042491
23:51:45|0.042496
23:51:46|0.042508
23:51:47|0.042508
23:51:48|0.042498
23:51:50|0.042498
23:51:50|0.042484
23:51:52|0.042495
23:51:53|0.042472
23:51:53|0.042472
23:51:55|0.042472
23:51:56|0.042487
23:51:56|0.042487
23:51:57|0.04248
23:51:58|0.04249
23:51:59|0.042477
23:52:01|0.04248
23:52:01|0.042479
23:52:02|0.042474
23:52:03|0.042478
23:52:04|0.042497
23:52:06|0.042486
23:52:07|0.042508
23:52:07|0.042529
23:52:09|0.042529
23:52:09|0.042529
23:52:10|0.042541
23:52:12|0.042533
23:52:12|0.042527
23:52:14|0.042519
23:52:16|0.042523
23:52:17|0.042516
23:52:18|0.042516
23:52:19|0.042527
23:52:21|0.042527
23:52:21|0.042519
23:52:23|0.042526
23:52:24|0.042543
23:52:25|0.042562
23:52:25|0.04256
23:52:27|0.042568
23:52:27|0.042553
23:52:28|0.042576
23:52:31|0.042554
23:52:32|0.042576
23:52:32|0.042584
23:52:34|0.042584
23:52:34|0.042584
23:52:36|0.042584
23:52:36|0.0426
23:52:37|0.042601
23:52:38|0.042613
23:52:39|0.042628
23:52:41|0.04265
23:52:42|0.04265
23:52:42|0.04265
23:52:43|0.042659
23:52:45|0.042659
23:52:46|0.042662
23:52:47|0.042664
23:52:48|0.042664
23:52:49|0.042664
23:52:50|0.042678
23:52:51|0.042685
23:52:52|0.042685
23:52:53|0.04269
23:52:54|0.04269
23:52:55|0.04268
23:52:56|0.04268
23:52:57|0.042675
23:52:58|0.04266
23:52:59|0.042677
23:53:00|0.04265
23:53:01|0.04265
23:53:02|0.042614
23:53:03|0.042612
23:53:04|0.042623
23:53:05|0.042622
23:53:07|0.0426
23:53:08|0.042575
23:53:09|0.0426
23:53:10|0.042611
23:53:11|0.042625
23:53:12|0.042628
23:53:13|0.042628
23:53:14|0.042635
23:53:16|0.042635
23:53:17|0.042635
23:53:17|0.042635
23:53:19|0.042611
23:53:20|0.042598
23:53:22|0.042575
23:53:22|0.042541
23:53:24|0.042534
23:53:24|0.042554
23:53:26|0.042551
23:53:26|0.042548
23:53:28|0.042548
23:53:30|0.042548
23:53:30|0.042558
23:53:31|0.042547
23:53:33|0.042536
23:53:34|0.042527
23:53:35|0.042518
23:53:36|0.042527
23:53:36|0.042536
23:53:37|0.042537
23:53:39|0.042536
23:53:39|0.042536
23:53:41|0.042536
23:53:41|0.042536
23:53:43|0.04254
23:53:43|0.04255
23:53:45|0.042542
23:53:46|0.042551
23:53:47|0.042551
23:53:47|0.042554
23:53:48|0.042552
23:53:49|0.042568
23:53:51|0.042596
23:53:52|0.042596
23:53:53|0.042554
23:53:54|0.042554
23:53:54|0.042558
23:53:56|0.042558
23:53:57|0.042582
23:53:57|0.042583
23:53:59|0.042583
23:54:00|0.042593
23:54:01|0.042593
23:54:02|0.042593
23:54:03|0.042595
23:54:04|0.042597
23:54:05|0.042597
23:54:06|0.042597
23:54:07|0.042594
23:54:08|0.042604
23:54:09|0.042604
23:54:10|0.042615
23:54:11|0.042607
23:54:12|0.042607
23:54:13|0.042617
23:54:14|0.042606
23:54:15|0.042602
23:54:16|0.042602
23:54:18|0.042596
23:54:19|0.042593
23:54:20|0.042576
23:54:22|0.042574
23:54:23|0.042557
23:54:23|0.042557
23:54:25|0.042555
23:54:26|0.042546
23:54:28|0.042546
23:54:30|0.042553
23:54:31|0.042552
23:54:32|0.042552
23:54:33|0.042573
23:54:34|0.042561
23:54:35|0.042561
23:54:35|0.042573
23:54:36|0.042573
23:54:38|0.042564
23:54:39|0.042556
23:54:40|0.042556
23:54:41|0.042577
23:54:42|0.04258
23:54:43|0.04257
23:54:44|0.042563
23:54:45|0.042569
23:54:46|0.042569
23:54:47|0.042569
23:54:48|0.042569
23:54:49|0.042583
23:54:50|0.04256
23:54:51|0.042577
23:54:52|0.042577
23:54:53|0.042577
23:54:54|0.042577
23:54:56|0.042606
23:54:56|0.04262
23:54:57|0.042618
23:54:58|0.042624
23:54:59|0.042623
23:55:01|0.042618
23:55:01|0.042621
23:55:02|0.04261
23:55:03|0.042621
23:55:05|0.042659
23:55:05|0.042681
23:55:06|0.04269
23:55:07|0.042677
23:55:08|0.042677
23:55:09|0.042676
23:55:10|0.042684
23:55:11|0.042688
23:55:12|0.0427
23:55:13|0.042701
23:55:14|0.042701
23:55:15|0.04269
23:55:17|0.04269
23:55:19|0.042653
23:55:20|0.042666
23:55:21|0.042666
23:55:22|0.042645
23:55:23|0.042646
23:55:24|0.042646
23:55:26|0.042646
23:55:27|0.042589
23:55:27|0.042558
23:55:29|0.04257
23:55:30|0.042588
23:55:30|0.042602
23:55:31|0.04264
23:55:32|0.042632
23:55:33|0.042625
23:55:35|0.042625
23:55:36|0.042632
23:55:37|0.042636
23:55:38|0.042673
23:55:39|0.042671
23:55:39|0.04268
23:55:41|0.042681
23:55:41|0.042704
23:55:42|0.042704
23:55:43|0.042704
23:55:45|0.042704
23:55:46|0.042705
23:55:47|0.042705
23:55:48|0.042705
23:55:49|0.042705
23:55:50|0.042721
23:55:51|0.042741
23:55:52|0.042749
23:55:53|0.042748
23:55:54|0.042747
23:55:55|0.042747
23:55:56|0.042748
23:55:57|0.042742
23:55:58|0.042743
23:55:59|0.042744
23:56:00|0.042732
23:56:01|0.042709
23:56:02|0.04271
23:56:03|0.042694
23:56:04|0.042695
23:56:05|0.042696
23:56:06|0.04273
23:56:07|0.042729
23:56:08|0.042757
23:56:09|0.042742
23:56:10|0.042727
23:56:12|0.042718
23:56:12|0.042734
23:56:14|0.042723
23:56:14|0.042745
23:56:15|0.042745
23:56:16|0.042759
23:56:17|0.042752
23:56:19|0.042752
23:56:20|0.042743
23:56:22|0.04276
23:56:23|0.042769
23:56:23|0.042772
23:56:25|0.042789
23:56:25|0.042786
23:56:26|0.042772
23:56:28|0.042799
23:56:29|0.042768
23:56:29|0.042768
23:56:31|0.042764
23:56:32|0.04276
23:56:32|0.042723
23:56:34|0.042744
23:56:34|0.042728
23:56:36|0.042728
23:56:37|0.042727
23:56:37|0.042711
23:56:39|0.042723
23:56:40|0.04271
23:56:41|0.04271
23:56:42|0.04271
23:56:42|0.042719
23:56:44|0.042706
23:56:45|0.042706
23:56:46|0.042701
23:56:47|0.042707
23:56:48|0.042707
23:56:49|0.042723
23:56:50|0.042734
23:56:51|0.042752
23:56:52|0.042771
23:56:53|0.042768
23:56:54|0.042768
23:56:55|0.0428
23:56:56|0.042792
23:56:57|0.042799
23:56:58|0.042799
23:56:59|0.042826
23:57:00|0.042832
23:57:01|0.04284
23:57:02|0.04285
23:57:04|0.042842
23:57:04|0.042848
23:57:06|0.042839
23:57:06|0.042854
23:57:08|0.042854
23:57:09|0.042864
23:57:09|0.042888
23:57:10|0.042864
23:57:11|0.042868
23:57:13|0.042892
23:57:14|0.042913
23:57:15|0.042901
23:57:15|0.042909
23:57:16|0.042891
23:57:17|0.042893
23:57:19|0.042893
23:57:20|0.042893
23:57:21|0.042891
23:57:22|0.042895
23:57:23|0.042894
23:57:24|0.042894
23:57:26|0.042894
23:57:27|0.042908
23:57:28|0.04292
23:57:29|0.04293
23:57:30|0.042932
23:57:31|0.042904
23:57:32|0.042927
23:57:33|0.042927
23:57:34|0.042937
23:57:35|0.042927
23:57:37|0.042921
23:57:38|0.042923
23:57:39|0.042905
23:57:40|0.042921
23:57:41|0.042926
23:57:42|0.042926
23:57:43|0.042934
23:57:44|0.04295
23:57:45|0.042944
23:57:46|0.042962
23:57:47|0.042953
23:57:48|0.042929
23:57:49|0.042962
23:57:50|0.042946
23:57:52|0.042946
23:57:53|0.042948
23:57:54|0.042946
23:57:55|0.042929
23:57:56|0.04293
23:57:57|0.042932
23:57:57|0.0429
23:57:58|0.04292
23:57:59|0.04293
23:58:01|0.04293
23:58:01|0.04293
23:58:03|0.04294
23:58:04|0.04292
23:58:05|0.042912
23:58:06|0.042931
23:58:07|0.042931
23:58:08|0.04294
23:58:09|0.042916
23:58:10|0.042921
23:58:11|0.042909
23:58:12|0.0429
23:58:13|0.042919
23:58:14|0.04288
23:58:15|0.04288
23:58:16|0.042872
23:58:17|0.042882
23:58:18|0.04288
23:58:19|0.042869
23:58:21|0.04285
23:58:22|0.042825
23:58:23|0.042815
23:58:24|0.042774
23:58:24|0.042801
23:58:26|0.042788
23:58:27|0.042806
23:58:28|0.042804
23:58:29|0.04283
23:58:30|0.042834
23:58:32|0.042835
23:58:32|0.042835
23:58:34|0.042827
23:58:35|0.042827
23:58:36|0.04284
23:58:37|0.042835
23:58:38|0.042842
23:58:39|0.042845
23:58:40|0.042884
23:58:41|0.042891
23:58:42|0.042883
23:58:43|0.042879
23:58:44|0.042883
23:58:45|0.042872
23:58:46|0.042827
23:58:47|0.042843
23:58:48|0.042836
23:58:49|0.042824
23:58:50|0.04283
23:58:51|0.042842
23:58:53|0.042869
23:58:54|0.04287
23:58:54|0.042872
23:58:55|0.042912
23:58:57|0.042928
23:58:57|0.042964
23:58:58|0.042926
23:58:59|0.042928
23:59:00|0.042929
23:59:01|0.042933
23:59:03|0.04293
23:59:04|0.042884
23:59:04|0.042942
23:59:05|0.042954
23:59:07|0.04295
23:59:08|0.042949
23:59:08|0.042909
23:59:09|0.042883
23:59:11|0.042859
23:59:11|0.042868
23:59:13|0.042879
23:59:14|0.042912
23:59:14|0.042907
23:59:15|0.042908
23:59:16|0.042943
23:59:17|0.042938
23:59:19|0.042916
23:59:20|0.042928
23:59:22|0.042938
23:59:23|0.042934
23:59:24|0.042999
23:59:25|0.043037
23:59:26|0.043094
23:59:28|0.043076
23:59:28|0.043049
23:59:29|0.043049
23:59:30|0.04309
23:59:31|0.04309
23:59:33|0.043106
23:59:34|0.043119
23:59:35|0.043117
23:59:36|0.043096
23:59:36|0.043082
23:59:38|0.043078
23:59:39|0.043054
23:59:40|0.043062
23:59:41|0.043069
23:59:42|0.043072
23:59:43|0.043076
23:59:44|0.04315
23:59:45|0.043212
23:59:46|0.043204
23:59:48|0.043145
23:59:49|0.043196
23:59:50|0.043144
23:59:51|0.043146
23:59:52|0.043116
23:59:53|0.0431
23:59:54|0.04308
23:59:55|0.043113
23:59:57|0.0431
23:59:58|0.04314
23:59:58|0.043119
23:59:59|0.043072