00:00:00|0.027179
00:00:02|0.027179
00:00:02|0.027179
00:00:04|0.027164
00:00:04|0.027164
00:00:06|0.027164
00:00:08|0.027156
00:00:09|0.027156
00:00:09|0.027156
00:00:11|0.027163
00:00:12|0.027163
00:00:13|0.027171
00:00:14|0.027182
00:00:15|0.027188
00:00:16|0.027188
00:00:17|0.027188
00:00:18|0.027188
00:00:19|0.027188
00:00:20|0.027188
00:00:21|0.027178
00:00:22|0.027178
00:00:23|0.027178
00:00:24|0.027178
00:00:25|0.027178
00:00:26|0.027182
00:00:28|0.027189
00:00:28|0.027186
00:00:29|0.027186
00:00:30|0.027186
00:00:31|0.027186
00:00:32|0.027186
00:00:33|0.027186
00:00:34|0.027186
00:00:35|0.027186
00:00:36|0.027186
00:00:38|0.027185
00:00:39|0.027183
00:00:39|0.027183
00:00:40|0.027183
00:00:41|0.027183
00:00:42|0.027183
00:00:43|0.027183
00:00:44|0.027183
00:00:45|0.027183
00:00:47|0.027183
00:00:47|0.027183
00:00:48|0.027183
00:00:49|0.027183
00:00:50|0.027183
00:00:51|0.027181
00:00:52|0.027181
00:00:53|0.027164
00:00:54|0.027164
00:00:56|0.027164
00:00:56|0.027164
00:00:57|0.027161
00:00:58|0.027161
00:00:59|0.027161
00:01:00|0.027161
00:01:01|0.027161
00:01:03|0.027161
00:01:03|0.027161
00:01:04|0.027161
00:01:05|0.027161
00:01:07|0.027161
00:01:09|0.027161
00:01:09|0.027161
00:01:10|0.027168
00:01:11|0.027168
00:01:12|0.027168
00:01:14|0.027168
00:01:15|0.027159
00:01:15|0.027159
00:01:17|0.027164
00:01:17|0.027132
00:01:18|0.027147
00:01:19|0.027146
00:01:20|0.027146
00:01:21|0.027132
00:01:22|0.027139
00:01:23|0.027139
00:01:24|0.027139
00:01:25|0.027139
00:01:26|0.027134
00:01:27|0.02714
00:01:28|0.027135
00:01:29|0.027135
00:01:30|0.027135
00:01:31|0.027135
00:01:32|0.027135
00:01:33|0.027135
00:01:34|0.027137
00:01:36|0.027137
00:01:37|0.027137
00:01:38|0.027137
00:01:39|0.027137
00:01:40|0.027137
00:01:41|0.027137
00:01:42|0.027137
00:01:43|0.02714
00:01:44|0.027139
00:01:45|0.027139
00:01:46|0.027133
00:01:47|0.027133
00:01:48|0.027133
00:01:49|0.027133
00:01:50|0.027133
00:01:51|0.027133
00:01:52|0.027133
00:01:53|0.027134
00:01:54|0.027133
00:01:55|0.027133
00:01:56|0.027131
00:01:57|0.027131
00:01:58|0.027133
00:01:59|0.027133
00:02:00|0.027131
00:02:01|0.027131
00:02:02|0.027131
00:02:03|0.027131
00:02:04|0.027135
00:02:05|0.027135
00:02:06|0.027135
00:02:07|0.027135
00:02:09|0.027135
00:02:10|0.027137
00:02:11|0.027137
00:02:12|0.027137
00:02:13|0.027137
00:02:14|0.027136
00:02:15|0.027136
00:02:16|0.027136
00:02:18|0.02714
00:02:19|0.02714
00:02:20|0.02714
00:02:20|0.02714
00:02:22|0.02713
00:02:23|0.02712
00:02:24|0.02712
00:02:26|0.02712
00:02:26|0.02712
00:02:28|0.027118
00:02:29|0.027118
00:02:29|0.027118
00:02:31|0.027118
00:02:32|0.027118
00:02:33|0.027117
00:02:34|0.027117
00:02:35|0.027117
00:02:36|0.027117
00:02:37|0.027114
00:02:38|0.027114
00:02:38|0.027114
00:02:40|0.027114
00:02:41|0.027114
00:02:42|0.027114
00:02:43|0.027114
00:02:44|0.027114
00:02:46|0.027114
00:02:47|0.027114
00:02:47|0.027114
00:02:48|0.027114
00:02:49|0.027114
00:02:50|0.027114
00:02:51|0.027114
00:02:52|0.027114
00:02:53|0.02712
00:02:54|0.02712
00:02:55|0.02713
00:02:56|0.02713
00:02:57|0.02713
00:02:58|0.027131
00:02:59|0.027131
00:03:00|0.027133
00:03:01|0.027144
00:03:02|0.027144
00:03:03|0.027128
00:03:04|0.027128
00:03:05|0.027128
00:03:06|0.027128
00:03:07|0.027128
00:03:09|0.027128
00:03:10|0.027128
00:03:11|0.027125
00:03:11|0.027125
00:03:13|0.027125
00:03:14|0.027115
00:03:16|0.027115
00:03:16|0.027115
00:03:17|0.027115
00:03:19|0.027115
00:03:19|0.027115
00:03:20|0.027115
00:03:21|0.027126
00:03:22|0.027114
00:03:23|0.027114
00:03:24|0.02713
00:03:25|0.02713
00:03:26|0.02713
00:03:27|0.02713
00:03:28|0.02713
00:03:29|0.027132
00:03:31|0.027132
00:03:31|0.027132
00:03:33|0.027132
00:03:34|0.027132
00:03:35|0.027132
00:03:35|0.027132
00:03:36|0.027132
00:03:37|0.027135
00:03:38|0.027135
00:03:39|0.027144
00:03:40|0.027144
00:03:41|0.027144
00:03:42|0.027144
00:03:43|0.027144
00:03:44|0.027145
00:03:45|0.027145
00:03:46|0.027145
00:03:47|0.027145
00:03:48|0.027145
00:03:49|0.027145
00:03:51|0.027145
00:03:51|0.027145
00:03:52|0.027145
00:03:53|0.027145
00:03:54|0.027145
00:03:55|0.027145
00:03:56|0.027145
00:03:57|0.027145
00:03:58|0.027145
00:03:59|0.027146
00:04:00|0.027146
00:04:01|0.027146
00:04:03|0.027146
00:04:03|0.027146
00:04:04|0.027145
00:04:05|0.027145
00:04:06|0.027145
00:04:08|0.027136
00:04:09|0.027128
00:04:10|0.027128
00:04:12|0.027137
00:04:12|0.027138
00:04:14|0.027131
00:04:15|0.027131
00:04:16|0.027131
00:04:17|0.027131
00:04:18|0.027132
00:04:19|0.027132
00:04:20|0.027132
00:04:21|0.027142
00:04:22|0.027142
00:04:23|0.027142
00:04:24|0.027142
00:04:25|0.027142
00:04:26|0.027142
00:04:27|0.027142
00:04:28|0.027142
00:04:29|0.027146
00:04:30|0.027146
00:04:31|0.027146
00:04:32|0.027146
00:04:33|0.027149
00:04:34|0.027149
00:04:35|0.027149
00:04:36|0.027157
00:04:37|0.027157
00:04:38|0.02715
00:04:39|0.02715
00:04:40|0.02715
00:04:41|0.027162
00:04:42|0.027162
00:04:43|0.027162
00:04:44|0.027162
00:04:45|0.027162
00:04:46|0.027162
00:04:47|0.02717
00:04:48|0.02717
00:04:49|0.02717
00:04:50|0.02717
00:04:51|0.027171
00:04:52|0.027171
00:04:53|0.027171
00:04:54|0.027204
00:04:55|0.027204
00:04:57|0.027204
00:04:57|0.027182
00:04:58|0.027189
00:05:00|0.02718
00:05:01|0.02718
00:05:01|0.02718
00:05:03|0.02718
00:05:03|0.02718
00:05:04|0.02718
00:05:05|0.027183
00:05:06|0.027183
00:05:07|0.027183
00:05:08|0.027183
00:05:09|0.027183
00:05:11|0.027189
00:05:12|0.027189
00:05:12|0.027185
00:05:15|0.027168
00:05:16|0.027168
00:05:16|0.02717
00:05:18|0.02717
00:05:19|0.02717
00:05:20|0.02717
00:05:20|0.02717
00:05:22|0.02717
00:05:23|0.027176
00:05:24|0.027176
00:05:25|0.027176
00:05:26|0.027176
00:05:27|0.027183
00:05:28|0.027183
00:05:29|0.027183
00:05:30|0.027183
00:05:31|0.027183
00:05:32|0.027185
00:05:33|0.02719
00:05:34|0.02719
00:05:35|0.02719
00:05:36|0.02719
00:05:37|0.02719
00:05:38|0.02719
00:05:39|0.02719
00:05:40|0.02719
00:05:40|0.02719
00:05:42|0.02719
00:05:42|0.02719
00:05:44|0.02719
00:05:45|0.027192
00:05:45|0.027192
00:05:46|0.027192
00:05:48|0.027192
00:05:49|0.027199
00:05:50|0.027199
00:05:51|0.027201
00:05:51|0.027201
00:05:53|0.027229
00:05:54|0.027234
00:05:55|0.027234
00:05:56|0.027234
00:05:57|0.027234
00:05:58|0.027234
00:05:59|0.027234
00:06:00|0.027234
00:06:00|0.027234
00:06:02|0.027234
00:06:03|0.027231
00:06:04|0.027231
00:06:05|0.027231
00:06:06|0.027231
00:06:07|0.027231
00:06:08|0.027227
00:06:09|0.027227
00:06:10|0.027227
00:06:11|0.027227
00:06:13|0.027227
00:06:13|0.027227
00:06:14|0.027227
00:06:15|0.027227
00:06:17|0.027239
00:06:18|0.027239
00:06:19|0.027239
00:06:20|0.027239
00:06:21|0.027239
00:06:22|0.027239
00:06:23|0.027239
00:06:24|0.027238
00:06:25|0.027231
00:06:26|0.027229
00:06:27|0.027229
00:06:28|0.027229
00:06:29|0.027236
00:06:30|0.027236
00:06:31|0.027232
00:06:32|0.027232
00:06:33|0.027232
00:06:34|0.027225
00:06:35|0.027225
00:06:36|0.027225
00:06:37|0.027224
00:06:38|0.027224
00:06:39|0.027228
00:06:40|0.027228
00:06:41|0.02723
00:06:42|0.02723
00:06:43|0.02723
00:06:45|0.02723
00:06:45|0.027234
00:06:46|0.027234
00:06:47|0.027234
00:06:48|0.027225
00:06:49|0.027225
00:06:50|0.027223
00:06:51|0.02722
00:06:52|0.02722
00:06:54|0.02722
00:06:54|0.027219
00:06:55|0.027219
00:06:56|0.027222
00:06:57|0.027222
00:06:58|0.027216
00:06:59|0.027216
00:07:01|0.027216
00:07:02|0.027216
00:07:02|0.027216
00:07:03|0.027216
00:07:04|0.027216
00:07:05|0.027216
00:07:07|0.027216
00:07:07|0.0272
00:07:08|0.02719
00:07:09|0.02719
00:07:11|0.02719
00:07:11|0.02719
00:07:13|0.02719
00:07:14|0.027185
00:07:16|0.027174
00:07:17|0.027174
00:07:17|0.027174
00:07:18|0.027174
00:07:19|0.027174
00:07:20|0.027168
00:07:21|0.027161
00:07:22|0.027166
00:07:23|0.027166
00:07:24|0.027159
00:07:26|0.027159
00:07:26|0.02716
00:07:27|0.027158
00:07:29|0.027158
00:07:29|0.027158
00:07:30|0.027158
00:07:31|0.027158
00:07:32|0.027158
00:07:34|0.027158
00:07:34|0.027158
00:07:35|0.027158
00:07:36|0.027158
00:07:37|0.02716
00:07:39|0.02716
00:07:39|0.027148
00:07:40|0.027146
00:07:41|0.027146
00:07:42|0.027146
00:07:44|0.027146
00:07:44|0.027146
00:07:46|0.027146
00:07:47|0.027147
00:07:47|0.027147
00:07:48|0.027147
00:07:50|0.027147
00:07:50|0.027147
00:07:51|0.027147
00:07:53|0.027147
00:07:53|0.027147
00:07:54|0.027147
00:07:55|0.027147
00:07:56|0.027147
00:07:57|0.027147
00:07:58|0.027145
00:07:59|0.027145
00:08:00|0.027145
00:08:01|0.027145
00:08:02|0.027145
00:08:03|0.027145
00:08:04|0.027137
00:08:06|0.027137
00:08:07|0.027137
00:08:08|0.027137
00:08:09|0.027137
00:08:10|0.027137
00:08:11|0.027137
00:08:12|0.027142
00:08:13|0.027142
00:08:15|0.027135
00:08:16|0.027135
00:08:17|0.027135
00:08:18|0.027141
00:08:18|0.027141
00:08:20|0.027141
00:08:21|0.027141
00:08:22|0.027141
00:08:22|0.027141
00:08:24|0.027141
00:08:26|0.027141
00:08:26|0.027135
00:08:27|0.027135
00:08:29|0.027135
00:08:30|0.027135
00:08:31|0.027135
00:08:31|0.027138
00:08:32|0.027138
00:08:34|0.027138
00:08:34|0.027145
00:08:36|0.027145
00:08:36|0.027145
00:08:37|0.027145
00:08:38|0.027145
00:08:39|0.027145
00:08:41|0.027145
00:08:42|0.027141
00:08:42|0.027141
00:08:44|0.027141
00:08:44|0.027141
00:08:46|0.027142
00:08:46|0.027131
00:08:47|0.027131
00:08:49|0.027131
00:08:49|0.027131
00:08:50|0.027131
00:08:51|0.027131
00:08:52|0.027113
00:08:54|0.027113
00:08:55|0.027113
00:08:56|0.027113
00:08:56|0.027113
00:08:58|0.027113
00:08:59|0.027113
00:09:00|0.027113
00:09:01|0.027113
00:09:02|0.027113
00:09:02|0.027113
00:09:03|0.027113
00:09:05|0.027113
00:09:05|0.027113
00:09:06|0.027113
00:09:08|0.027116
00:09:09|0.027115
00:09:10|0.027115
00:09:11|0.027118
00:09:12|0.027131
00:09:13|0.027131
00:09:13|0.027131
00:09:16|0.027131
00:09:16|0.027131
00:09:17|0.027131
00:09:19|0.027131
00:09:20|0.027131
00:09:21|0.027125
00:09:22|0.027125
00:09:23|0.027125
00:09:24|0.027125
00:09:25|0.027125
00:09:26|0.027125
00:09:27|0.027125
00:09:28|0.027125
00:09:29|0.027125
00:09:30|0.027125
00:09:31|0.027123
00:09:32|0.027123
00:09:33|0.027123
00:09:34|0.027123
00:09:35|0.027123
00:09:36|0.027123
00:09:37|0.027123
00:09:38|0.027123
00:09:39|0.027123
00:09:40|0.027123
00:09:41|0.027123
00:09:42|0.027125
00:09:43|0.027125
00:09:44|0.027125
00:09:45|0.027125
00:09:46|0.027125
00:09:47|0.027125
00:09:48|0.027125
00:09:49|0.027125
00:09:50|0.027125
00:09:51|0.027125
00:09:53|0.027125
00:09:53|0.027125
00:09:54|0.027125
00:09:55|0.027125
00:09:57|0.027125
00:09:57|0.02713
00:09:58|0.02713
00:09:59|0.02713
00:10:01|0.02713
00:10:01|0.02713
00:10:03|0.02713
00:10:03|0.02713
00:10:04|0.02713
00:10:06|0.027124
00:10:06|0.027124
00:10:08|0.027124
00:10:09|0.027117
00:10:11|0.027117
00:10:11|0.027117
00:10:12|0.027117
00:10:13|0.027117
00:10:14|0.027117
00:10:16|0.027117
00:10:18|0.027117
00:10:19|0.027112
00:10:20|0.027112
00:10:21|0.027112
00:10:21|0.027112
00:10:22|0.027112
00:10:24|0.027114
00:10:25|0.027114
00:10:26|0.027114
00:10:26|0.027114
00:10:28|0.027114
00:10:29|0.027114
00:10:29|0.027114
00:10:30|0.027114
00:10:32|0.027114
00:10:33|0.027114
00:10:34|0.027114
00:10:35|0.027114
00:10:36|0.027114
00:10:37|0.027114
00:10:38|0.027114
00:10:39|0.027114
00:10:40|0.027114
00:10:41|0.027114
00:10:42|0.027114
00:10:43|0.027114
00:10:44|0.027114
00:10:45|0.027114
00:10:46|0.027114
00:10:47|0.027108
00:10:48|0.027108
00:10:49|0.027108
00:10:50|0.027108
00:10:51|0.027105
00:10:52|0.027105
00:10:53|0.027105
00:10:54|0.027105
00:10:55|0.027114
00:10:56|0.027114
00:10:57|0.027114
00:10:58|0.027114
00:10:59|0.027114
00:11:00|0.027114
00:11:01|0.027114
00:11:02|0.027113
00:11:03|0.027117
00:11:04|0.027117
00:11:05|0.027127
00:11:06|0.027127
00:11:07|0.027127
00:11:08|0.027127
00:11:09|0.027127
00:11:10|0.027127
00:11:11|0.027127
00:11:12|0.027127
00:11:13|0.027127
00:11:14|0.027127
00:11:15|0.027127
00:11:16|0.027127
00:11:18|0.027127
00:11:18|0.027127
00:11:20|0.027127
00:11:21|0.027127
00:11:22|0.027127
00:11:23|0.027112
00:11:25|0.027112
00:11:26|0.027112
00:11:26|0.027112
00:11:28|0.027112
00:11:28|0.027112
00:11:30|0.027107
00:11:31|0.027107
00:11:32|0.027107
00:11:33|0.027107
00:11:34|0.027107
00:11:35|0.027107
00:11:37|0.027117
00:11:37|0.027117
00:11:38|0.027117
00:11:39|0.027123
00:11:40|0.027123
00:11:41|0.027123
00:11:42|0.027104
00:11:43|0.027104
00:11:44|0.027104
00:11:45|0.027104
00:11:46|0.027104
00:11:47|0.027104
00:11:48|0.0271
00:11:50|0.0271
00:11:51|0.0271
00:11:51|0.0271
00:11:53|0.0271
00:11:53|0.0271
00:11:54|0.027104
00:11:55|0.027104
00:11:56|0.027104
00:11:57|0.027104
00:11:58|0.027106
00:11:59|0.027105
00:12:00|0.027104
00:12:01|0.027104
00:12:02|0.027104
00:12:03|0.027104
00:12:04|0.027104
00:12:05|0.027104
00:12:06|0.0271
00:12:07|0.027101
00:12:08|0.027095
00:12:09|0.027094
00:12:10|0.027094
00:12:11|0.027094
00:12:12|0.027094
00:12:13|0.027094
00:12:15|0.027097
00:12:16|0.027096
00:12:17|0.027096
00:12:17|0.027096
00:12:18|0.027096
00:12:20|0.027096
00:12:22|0.027093
00:12:23|0.027093
00:12:24|0.027093
00:12:25|0.027093
00:12:25|0.027093
00:12:27|0.027093
00:12:28|0.027093
00:12:29|0.027093
00:12:31|0.027108
00:12:31|0.027096
00:12:33|0.027094
00:12:33|0.027094
00:12:35|0.027094
00:12:35|0.027094
00:12:36|0.027094
00:12:37|0.027094
00:12:39|0.027093
00:12:39|0.027093
00:12:40|0.027093
00:12:42|0.027093
00:12:43|0.027093
00:12:44|0.027093
00:12:44|0.027089
00:12:45|0.027093
00:12:46|0.027088
00:12:47|0.027088
00:12:49|0.027088
00:12:50|0.027088
00:12:50|0.027088
00:12:51|0.027085
00:12:52|0.027085
00:12:53|0.027085
00:12:55|0.027085
00:12:56|0.027079
00:12:56|0.027079
00:12:58|0.027079
00:12:58|0.027079
00:12:59|0.027079
00:13:00|0.027079
00:13:02|0.027079
00:13:02|0.027086
00:13:03|0.027079
00:13:04|0.027088
00:13:05|0.027088
00:13:07|0.027088
00:13:08|0.027088
00:13:09|0.027088
00:13:09|0.027088
00:13:10|0.027088
00:13:12|0.027088
00:13:12|0.027088
00:13:14|0.027081
00:13:14|0.027081
00:13:16|0.027081
00:13:17|0.027081
00:13:18|0.027081
00:13:19|0.027081
00:13:20|0.027081
00:13:21|0.027081
00:13:22|0.027081
00:13:23|0.027081
00:13:24|0.027081
00:13:25|0.027079
00:13:26|0.027079
00:13:26|0.027079
00:13:28|0.027079
00:13:29|0.027079
00:13:30|0.027079
00:13:31|0.027079
00:13:32|0.027079
00:13:32|0.027078
00:13:33|0.027078
00:13:35|0.027079
00:13:36|0.027079
00:13:37|0.027079
00:13:38|0.027079
00:13:39|0.027079
00:13:40|0.027079
00:13:41|0.027076
00:13:42|0.027076
00:13:43|0.027076
00:13:44|0.027076
00:13:45|0.027076
00:13:46|0.027076
00:13:47|0.027076
00:13:48|0.027076
00:13:49|0.027076
00:13:50|0.027076
00:13:51|0.027076
00:13:52|0.027076
00:13:54|0.027076
00:13:54|0.027074
00:13:55|0.027074
00:13:56|0.027074
00:13:57|0.027074
00:13:59|0.027074
00:14:00|0.027075
00:14:00|0.027075
00:14:01|0.027075
00:14:02|0.027075
00:14:03|0.027076
00:14:04|0.027076
00:14:05|0.027076
00:14:06|0.027082
00:14:08|0.027082
00:14:08|0.027082
00:14:09|0.027082
00:14:10|0.027082
00:14:11|0.027082
00:14:12|0.027082
00:14:14|0.027067
00:14:14|0.027067
00:14:15|0.027067
00:14:17|0.027067
00:14:18|0.027067
00:14:19|0.027067
00:14:20|0.027066
00:14:21|0.027066
00:14:23|0.027061
00:14:23|0.027062
00:14:25|0.027062
00:14:25|0.027062
00:14:27|0.027062
00:14:27|0.027062
00:14:29|0.027062
00:14:29|0.027062
00:14:30|0.027062
00:14:31|0.027064
00:14:32|0.027064
00:14:34|0.027064
00:14:34|0.027064
00:14:35|0.027064
00:14:36|0.027064
00:14:38|0.027064
00:14:38|0.027064
00:14:39|0.027064
00:14:41|0.027064
00:14:41|0.027064
00:14:42|0.027064
00:14:43|0.027058
00:14:44|0.027066
00:14:46|0.027067
00:14:46|0.027078
00:14:47|0.027071
00:14:48|0.027071
00:14:50|0.027071
00:14:50|0.027076
00:14:51|0.027076
00:14:52|0.027076
00:14:53|0.027076
00:14:54|0.027076
00:14:55|0.027076
00:14:56|0.027076
00:14:57|0.027076
00:14:58|0.027069
00:14:59|0.027069
00:15:00|0.027069
00:15:01|0.027069
00:15:03|0.027069
00:15:03|0.027078
00:15:04|0.027078
00:15:05|0.027078
00:15:06|0.027078
00:15:07|0.027078
00:15:08|0.027078
00:15:10|0.027097
00:15:10|0.027101
00:15:11|0.027101
00:15:12|0.027101
00:15:13|0.027101
00:15:14|0.027101
00:15:15|0.027101
00:15:16|0.027101
00:15:17|0.027101
00:15:18|0.027101
00:15:19|0.027101
00:15:21|0.027106
00:15:21|0.027106
00:15:23|0.027106
00:15:23|0.027106
00:15:25|0.027106
00:15:26|0.027106
00:15:27|0.027113
00:15:28|0.027113
00:15:29|0.027096
00:15:30|0.027096
00:15:31|0.027086
00:15:32|0.027086
00:15:33|0.027086
00:15:34|0.027086
00:15:35|0.027086
00:15:36|0.027086
00:15:37|0.027086
00:15:38|0.027086
00:15:39|0.027086
00:15:40|0.027086
00:15:41|0.027086
00:15:42|0.027086
00:15:43|0.027086
00:15:44|0.027086
00:15:45|0.027081
00:15:46|0.027081
00:15:48|0.027081
00:15:48|0.027081
00:15:49|0.027081
00:15:50|0.027081
00:15:51|0.027081
00:15:52|0.027076
00:15:53|0.027076
00:15:54|0.027076
00:15:55|0.027078
00:15:56|0.027078
00:15:58|0.027085
00:15:58|0.027085
00:15:59|0.027085
00:16:00|0.027085
00:16:01|0.027085
00:16:02|0.027085
00:16:03|0.027085
00:16:04|0.027085
00:16:05|0.027085
00:16:07|0.027101
00:16:07|0.027101
00:16:08|0.027101
00:16:09|0.027101
00:16:10|0.027101
00:16:11|0.027101
00:16:13|0.027101
00:16:13|0.027101
00:16:15|0.027101
00:16:15|0.027101
00:16:16|0.027101
00:16:17|0.027101
00:16:19|0.027101
00:16:19|0.027101
00:16:20|0.027101
00:16:22|0.027101
00:16:23|0.027101
00:16:24|0.027101
00:16:25|0.027101
00:16:26|0.027101
00:16:27|0.027101
00:16:28|0.027101
00:16:29|0.027101
00:16:30|0.027101
00:16:31|0.027101
00:16:31|0.027101
00:16:33|0.027112
00:16:34|0.027112
00:16:35|0.02711
00:16:36|0.027117
00:16:37|0.027117
00:16:38|0.027117
00:16:39|0.027117
00:16:40|0.027117
00:16:41|0.027114
00:16:42|0.027114
00:16:43|0.027114
00:16:44|0.027107
00:16:45|0.027107
00:16:46|0.027107
00:16:47|0.0271
00:16:48|0.0271
00:16:49|0.027099
00:16:50|0.027098
00:16:51|0.027098
00:16:52|0.027098
00:16:53|0.027098
00:16:54|0.027095
00:16:56|0.027086
00:16:56|0.027074
00:16:57|0.027074
00:16:59|0.027074
00:16:59|0.027076
00:17:01|0.027076
00:17:01|0.027096
00:17:02|0.027096
00:17:03|0.027096
00:17:04|0.027096
00:17:05|0.027096
00:17:06|0.027096
00:17:08|0.027096
00:17:09|0.02711
00:17:09|0.027114
00:17:11|0.027114
00:17:11|0.027114
00:17:12|0.027114
00:17:13|0.027118
00:17:14|0.027118
00:17:15|0.02712
00:17:16|0.02712
00:17:17|0.02712
00:17:18|0.02712
00:17:19|0.02712
00:17:20|0.02712
00:17:21|0.02712
00:17:23|0.02712
00:17:24|0.02712
00:17:25|0.02712
00:17:26|0.02712
00:17:27|0.02712
00:17:29|0.02712
00:17:29|0.02712
00:17:31|0.02712
00:17:32|0.02712
00:17:33|0.02712
00:17:34|0.027124
00:17:35|0.027125
00:17:36|0.027134
00:17:37|0.027134
00:17:38|0.027134
00:17:39|0.027134
00:17:40|0.027134
00:17:41|0.027134
00:17:42|0.027149
00:17:43|0.027149
00:17:44|0.027149
00:17:45|0.027149
00:17:46|0.027149
00:17:47|0.027149
00:17:48|0.027149
00:17:49|0.027149
00:17:50|0.027149
00:17:51|0.027149
00:17:52|0.027149
00:17:53|0.027149
00:17:54|0.02715
00:17:55|0.02715
00:17:56|0.02715
00:17:57|0.02715
00:17:58|0.027153
00:17:59|0.027153
00:18:00|0.027153
00:18:01|0.027157
00:18:02|0.027175
00:18:03|0.027175
00:18:04|0.027175
00:18:05|0.027198
00:18:06|0.027198
00:18:07|0.027198
00:18:08|0.027198
00:18:09|0.027198
00:18:10|0.027197
00:18:11|0.027197
00:18:12|0.027197
00:18:13|0.027197
00:18:14|0.027197
00:18:15|0.027197
00:18:16|0.027197
00:18:17|0.027197
00:18:18|0.027197
00:18:19|0.027197
00:18:20|0.0272
00:18:21|0.027198
00:18:22|0.027198
00:18:23|0.027198
00:18:24|0.027198
00:18:25|0.027198
00:18:27|0.027198
00:18:28|0.027198
00:18:29|0.027198
00:18:30|0.027198
00:18:31|0.027198
00:18:32|0.027199
00:18:33|0.027199
00:18:34|0.027199
00:18:35|0.027205
00:18:36|0.027205
00:18:37|0.027205
00:18:38|0.027204
00:18:39|0.027198
00:18:41|0.027198
00:18:41|0.027198
00:18:42|0.027198
00:18:43|0.027198
00:18:45|0.027198
00:18:45|0.027195
00:18:47|0.027195
00:18:48|0.027195
00:18:48|0.027195
00:18:50|0.027187
00:18:50|0.027187
00:18:51|0.027187
00:18:52|0.027188
00:18:53|0.027188
00:18:54|0.027188
00:18:55|0.027177
00:18:56|0.027186
00:18:57|0.027186
00:18:59|0.027186
00:19:00|0.027186
00:19:00|0.027186
00:19:01|0.027186
00:19:02|0.02717
00:19:03|0.02717
00:19:04|0.02717
00:19:06|0.027182
00:19:06|0.027182
00:19:08|0.027182
00:19:08|0.027177
00:19:10|0.027177
00:19:10|0.027177
00:19:11|0.027177
00:19:12|0.027168
00:19:13|0.027168
00:19:15|0.027165
00:19:15|0.027165
00:19:16|0.027165
00:19:17|0.027165
00:19:18|0.027161
00:19:20|0.027161
00:19:20|0.027161
00:19:22|0.027161
00:19:22|0.027161
00:19:23|0.027159
00:19:24|0.027159
00:19:26|0.027159
00:19:27|0.027163
00:19:28|0.027166
00:19:28|0.027174
00:19:29|0.027174
00:19:31|0.027174
00:19:32|0.027177
00:19:33|0.027186
00:19:35|0.027176
00:19:36|0.027176
00:19:37|0.027176
00:19:38|0.027176
00:19:39|0.027176
00:19:40|0.027176
00:19:41|0.027176
00:19:42|0.027171
00:19:44|0.027171
00:19:44|0.027171
00:19:45|0.027174
00:19:47|0.027174
00:19:47|0.027174
00:19:49|0.027174
00:19:49|0.027174
00:19:50|0.027174
00:19:51|0.027174
00:19:52|0.027174
00:19:54|0.027174
00:19:55|0.027174
00:19:56|0.027174
00:19:56|0.027172
00:19:58|0.027173
00:19:59|0.027173
00:20:00|0.027173
00:20:00|0.027173
00:20:01|0.027189
00:20:02|0.027189
00:20:03|0.027189
00:20:05|0.027189
00:20:06|0.027204
00:20:06|0.027204
00:20:07|0.027204
00:20:08|0.027207
00:20:09|0.027207
00:20:10|0.027207
00:20:12|0.027207
00:20:12|0.027207
00:20:13|0.027207
00:20:14|0.027207
00:20:16|0.027207
00:20:16|0.027206
00:20:18|0.027211
00:20:18|0.027211
00:20:19|0.027212
00:20:21|0.027212
00:20:21|0.027213
00:20:23|0.027213
00:20:23|0.027213
00:20:24|0.0272
00:20:26|0.027199
00:20:27|0.027199
00:20:28|0.027199
00:20:29|0.027196
00:20:31|0.027195
00:20:31|0.027195
00:20:32|0.027195
00:20:33|0.027192
00:20:35|0.027192
00:20:35|0.027192
00:20:37|0.027192
00:20:37|0.027192
00:20:39|0.02719
00:20:40|0.027199
00:20:41|0.027199
00:20:42|0.027198
00:20:44|0.027194
00:20:44|0.027195
00:20:45|0.027195
00:20:47|0.027195
00:20:47|0.027195
00:20:48|0.027195
00:20:49|0.027195
00:20:50|0.027195
00:20:51|0.027195
00:20:52|0.027195
00:20:53|0.027203
00:20:54|0.027203
00:20:55|0.027203
00:20:56|0.027196
00:20:58|0.027196
00:20:58|0.027196
00:20:59|0.027196
00:21:01|0.027196
00:21:01|0.027196
00:21:02|0.027196
00:21:03|0.02721
00:21:04|0.02721
00:21:05|0.027212
00:21:07|0.027215
00:21:08|0.027215
00:21:09|0.027215
00:21:10|0.027212
00:21:10|0.027212
00:21:12|0.027212
00:21:12|0.027212
00:21:14|0.027225
00:21:15|0.027232
00:21:15|0.027232
00:21:17|0.027255
00:21:17|0.027255
00:21:18|0.027254
00:21:19|0.027254
00:21:21|0.027254
00:21:22|0.027254
00:21:22|0.027267
00:21:23|0.027273
00:21:25|0.027264
00:21:25|0.027264
00:21:28|0.027263
00:21:29|0.027272
00:21:29|0.027272
00:21:31|0.027272
00:21:32|0.027272
00:21:33|0.027272
00:21:33|0.027272
00:21:35|0.027267
00:21:36|0.027274
00:21:37|0.027276
00:21:38|0.027284
00:21:39|0.027279
00:21:41|0.02729
00:21:41|0.02729
00:21:42|0.02729
00:21:43|0.02729
00:21:45|0.02729
00:21:45|0.027294
00:21:47|0.027294
00:21:48|0.027294
00:21:48|0.027298
00:21:49|0.027332
00:21:51|0.027332
00:21:52|0.027325
00:21:52|0.027333
00:21:53|0.027336
00:21:54|0.027341
00:21:55|0.027344
00:21:56|0.027344
00:21:58|0.027361
00:21:58|0.027347
00:21:59|0.027354
00:22:00|0.027385
00:22:01|0.027385
00:22:03|0.0274
00:22:03|0.027386
00:22:04|0.027386
00:22:06|0.027386
00:22:06|0.027392
00:22:07|0.027391
00:22:09|0.027391
00:22:09|0.027368
00:22:11|0.027368
00:22:12|0.027352
00:22:12|0.027362
00:22:13|0.027362
00:22:14|0.027366
00:22:15|0.027361
00:22:16|0.027361
00:22:17|0.027361
00:22:18|0.027361
00:22:19|0.027361
00:22:20|0.027361
00:22:22|0.027357
00:22:22|0.027365
00:22:23|0.027365
00:22:24|0.027365
00:22:26|0.027365
00:22:26|0.027336
00:22:28|0.027331
00:22:29|0.027331
00:22:30|0.027331
00:22:31|0.027332
00:22:32|0.027335
00:22:33|0.027335
00:22:34|0.027335
00:22:35|0.027335
00:22:36|0.027335
00:22:37|0.027335
00:22:38|0.027335
00:22:39|0.027331
00:22:40|0.027331
00:22:41|0.027331
00:22:42|0.027351
00:22:43|0.027351
00:22:44|0.027351
00:22:46|0.027337
00:22:46|0.027337
00:22:48|0.027347
00:22:49|0.027352
00:22:50|0.027352
00:22:51|0.027352
00:22:52|0.027374
00:22:53|0.027374
00:22:53|0.027374
00:22:55|0.027363
00:22:56|0.027362
00:22:57|0.027362
00:22:58|0.027363
00:22:59|0.027388
00:22:59|0.027388
00:23:01|0.027388
00:23:02|0.027384
00:23:03|0.027384
00:23:03|0.027383
00:23:04|0.027383
00:23:05|0.027383
00:23:07|0.027384
00:23:07|0.027384
00:23:09|0.027371
00:23:10|0.027354
00:23:10|0.027354
00:23:12|0.027362
00:23:13|0.027362
00:23:14|0.027354
00:23:15|0.027354
00:23:15|0.027354
00:23:17|0.027354
00:23:18|0.027354
00:23:18|0.027354
00:23:20|0.027354
00:23:21|0.027354
00:23:22|0.027355
00:23:23|0.027355
00:23:24|0.027341
00:23:25|0.027341
00:23:26|0.027333
00:23:27|0.027333
00:23:28|0.027333
00:23:29|0.027337
00:23:30|0.027329
00:23:31|0.027325
00:23:32|0.027311
00:23:33|0.02732
00:23:34|0.027307
00:23:35|0.027307
00:23:36|0.027319
00:23:37|0.027319
00:23:38|0.027319
00:23:39|0.027325
00:23:40|0.027318
00:23:41|0.027318
00:23:42|0.027333
00:23:43|0.027332
00:23:44|0.027332
00:23:45|0.02734
00:23:46|0.027353
00:23:47|0.027353
00:23:48|0.027353
00:23:49|0.027353
00:23:50|0.027353
00:23:51|0.027359
00:23:52|0.027359
00:23:53|0.027359
00:23:54|0.027359
00:23:55|0.027359
00:23:56|0.027359
00:23:57|0.027359
00:23:58|0.027359
00:23:59|0.027359
00:24:00|0.02735
00:24:01|0.02735
00:24:02|0.02735
00:24:03|0.02735
00:24:04|0.02735
00:24:05|0.02735
00:24:06|0.02735
00:24:07|0.02735
00:24:08|0.027351
00:24:09|0.02735
00:24:10|0.027328
00:24:11|0.027331
00:24:12|0.027331
00:24:13|0.027331
00:24:14|0.027331
00:24:15|0.027331
00:24:16|0.027336
00:24:17|0.027342
00:24:18|0.027342
00:24:19|0.027345
00:24:20|0.027363
00:24:21|0.027363
00:24:22|0.027357
00:24:23|0.027364
00:24:24|0.027374
00:24:26|0.027374
00:24:27|0.027359
00:24:27|0.027359
00:24:28|0.027365
00:24:30|0.027365
00:24:31|0.027366
00:24:32|0.027373
00:24:33|0.027373
00:24:35|0.027373
00:24:36|0.027385
00:24:36|0.027371
00:24:37|0.027367
00:24:39|0.027368
00:24:40|0.027368
00:24:41|0.027368
00:24:42|0.027368
00:24:43|0.027385
00:24:43|0.027385
00:24:45|0.027381
00:24:46|0.027386
00:24:47|0.027394
00:24:48|0.027394
00:24:49|0.027394
00:24:50|0.027394
00:24:50|0.027383
00:24:52|0.027383
00:24:53|0.027379
00:24:54|0.027382
00:24:55|0.027378
00:24:56|0.027378
00:24:56|0.027384
00:24:57|0.027383
00:24:59|0.027382
00:25:00|0.027402
00:25:01|0.027398
00:25:02|0.0274
00:25:03|0.027405
00:25:04|0.027405
00:25:05|0.027408
00:25:06|0.027408
00:25:07|0.027408
00:25:08|0.027408
00:25:09|0.02741
00:25:10|0.027413
00:25:11|0.027429
00:25:12|0.027416
00:25:13|0.027416
00:25:14|0.027414
00:25:15|0.027421
00:25:16|0.027421
00:25:17|0.027421
00:25:18|0.027418
00:25:19|0.027418
00:25:20|0.027418
00:25:21|0.027415
00:25:22|0.027414
00:25:23|0.027414
00:25:24|0.027414
00:25:25|0.027414
00:25:26|0.027394
00:25:27|0.027421
00:25:28|0.027421
00:25:29|0.027422
00:25:30|0.027405
00:25:32|0.0274
00:25:33|0.027397
00:25:33|0.027394
00:25:35|0.027393
00:25:35|0.027393
00:25:37|0.027393
00:25:38|0.027385
00:25:39|0.027385
00:25:39|0.027385
00:25:40|0.0274
00:25:42|0.0274
00:25:42|0.027404
00:25:43|0.027404
00:25:44|0.027405
00:25:46|0.027418
00:25:46|0.027418
00:25:47|0.027418
00:25:48|0.027418
00:25:49|0.027418
00:25:51|0.027418
00:25:52|0.027418
00:25:52|0.027418
00:25:54|0.027418
00:25:55|0.027418
00:25:56|0.027408
00:25:56|0.027408
00:25:57|0.027407
00:25:58|0.027407
00:25:59|0.027392
00:26:00|0.027392
00:26:02|0.027392
00:26:03|0.027392
00:26:04|0.027392
00:26:05|0.027392
00:26:06|0.027405
00:26:06|0.027405
00:26:08|0.027392
00:26:09|0.027382
00:26:10|0.027382
00:26:11|0.027382
00:26:12|0.027382
00:26:13|0.027371
00:26:14|0.02737
00:26:15|0.02737
00:26:16|0.027342
00:26:17|0.027342
00:26:18|0.027342
00:26:18|0.027343
00:26:20|0.027343
00:26:20|0.027328
00:26:22|0.027328
00:26:22|0.02733
00:26:24|0.02732
00:26:24|0.02732
00:26:26|0.02732
00:26:26|0.027325
00:26:28|0.027325
00:26:28|0.027325
00:26:30|0.027318
00:26:30|0.027323
00:26:31|0.027323
00:26:34|0.027335
00:26:35|0.027335
00:26:36|0.027335
00:26:37|0.027335
00:26:38|0.027344
00:26:39|0.027341
00:26:40|0.027341
00:26:41|0.027341
00:26:42|0.027341
00:26:43|0.027341
00:26:43|0.027346
00:26:45|0.027335
00:26:45|0.027335
00:26:47|0.027335
00:26:47|0.027314
00:26:49|0.027314
00:26:50|0.02732
00:26:51|0.02732
00:26:52|0.027318
00:26:54|0.027331
00:26:54|0.027331
00:26:55|0.027331
00:26:57|0.027331
00:26:57|0.027331
00:26:59|0.027331
00:26:59|0.027331
00:27:00|0.027331
00:27:02|0.027331
00:27:02|0.027335
00:27:03|0.027335
00:27:05|0.027344
00:27:05|0.027354
00:27:06|0.027354
00:27:07|0.027354
00:27:08|0.02735
00:27:10|0.027335
00:27:10|0.027335
00:27:11|0.027335
00:27:12|0.027331
00:27:13|0.027311
00:27:14|0.027309
00:27:15|0.027315
00:27:17|0.027315
00:27:17|0.027314
00:27:18|0.027314
00:27:20|0.027311
00:27:20|0.027311
00:27:21|0.027313
00:27:22|0.027313
00:27:23|0.027313
00:27:24|0.027313
00:27:25|0.027331
00:27:26|0.027331
00:27:27|0.027331
00:27:28|0.027331
00:27:29|0.027331
00:27:31|0.027339
00:27:31|0.027339
00:27:33|0.027339
00:27:34|0.027339
00:27:35|0.027339
00:27:36|0.027339
00:27:37|0.027343
00:27:38|0.027335
00:27:39|0.027335
00:27:40|0.027335
00:27:41|0.027335
00:27:42|0.027344
00:27:43|0.027344
00:27:44|0.027344
00:27:45|0.027344
00:27:46|0.027344
00:27:47|0.027344
00:27:48|0.027344
00:27:49|0.027344
00:27:50|0.027344
00:27:51|0.027344
00:27:52|0.027344
00:27:53|0.027325
00:27:54|0.027325
00:27:55|0.027325
00:27:56|0.027325
00:27:57|0.027329
00:27:58|0.027329
00:27:59|0.027335
00:28:00|0.027344
00:28:01|0.027344
00:28:02|0.027344
00:28:03|0.027344
00:28:04|0.027344
00:28:05|0.027344
00:28:06|0.02733
00:28:07|0.02733
00:28:08|0.027325
00:28:09|0.027325
00:28:10|0.027325
00:28:11|0.027325
00:28:12|0.027325
00:28:13|0.027325
00:28:14|0.027325
00:28:15|0.027325
00:28:16|0.027325
00:28:17|0.027325
00:28:19|0.027325
00:28:19|0.027325
00:28:21|0.027325
00:28:21|0.027332
00:28:23|0.027349
00:28:23|0.027349
00:28:24|0.027337
00:28:25|0.027337
00:28:27|0.027337
00:28:28|0.027337
00:28:28|0.027335
00:28:29|0.02734
00:28:30|0.02734
00:28:31|0.027346
00:28:32|0.027343
00:28:33|0.027343
00:28:35|0.027342
00:28:36|0.027342
00:28:37|0.027342
00:28:38|0.027342
00:28:39|0.027345
00:28:39|0.027345
00:28:41|0.027345
00:28:42|0.027345
00:28:43|0.027345
00:28:44|0.027345
00:28:45|0.027345
00:28:46|0.027345
00:28:47|0.027355
00:28:48|0.027355
00:28:49|0.027355
00:28:50|0.027355
00:28:51|0.027348
00:28:51|0.027348
00:28:53|0.027348
00:28:54|0.027345
00:28:55|0.027345
00:28:56|0.027345
00:28:57|0.027349
00:28:58|0.027349
00:28:59|0.027349
00:29:00|0.027349
00:29:01|0.027349
00:29:02|0.027349
00:29:03|0.027349
00:29:04|0.027349
00:29:05|0.027349
00:29:06|0.027349
00:29:07|0.027337
00:29:08|0.027337
00:29:09|0.027337
00:29:10|0.027337
00:29:11|0.027337
00:29:12|0.027337
00:29:13|0.027336
00:29:14|0.027336
00:29:15|0.027336
00:29:16|0.027336
00:29:17|0.027336
00:29:18|0.027336
00:29:19|0.027336
00:29:20|0.027336
00:29:21|0.027336
00:29:22|0.027336
00:29:23|0.027336
00:29:24|0.027336
00:29:25|0.027336
00:29:26|0.027339
00:29:27|0.027339
00:29:28|0.027339
00:29:29|0.027339
00:29:30|0.027339
00:29:31|0.02734
00:29:32|0.02734
00:29:33|0.02734
00:29:34|0.027341
00:29:36|0.027343
00:29:37|0.027343
00:29:38|0.027343
00:29:39|0.027343
00:29:40|0.027343
00:29:41|0.027331
00:29:42|0.027331
00:29:42|0.027325
00:29:44|0.027325
00:29:45|0.027325
00:29:46|0.027325
00:29:46|0.027325
00:29:48|0.027325
00:29:49|0.027325
00:29:50|0.027325
00:29:51|0.027325
00:29:52|0.027325
00:29:53|0.027325
00:29:54|0.027325
00:29:55|0.027325
00:29:56|0.027325
00:29:57|0.027325
00:29:57|0.027329
00:29:59|0.027329
00:29:59|0.027329
00:30:01|0.027339
00:30:02|0.027331
00:30:03|0.027334
00:30:04|0.027334
00:30:04|0.027334
00:30:06|0.027334
00:30:07|0.027332
00:30:08|0.02733
00:30:09|0.027329
00:30:10|0.027329
00:30:11|0.027325
00:30:12|0.027312
00:30:13|0.027312
00:30:14|0.027312
00:30:15|0.027305
00:30:16|0.027305
00:30:17|0.027305
00:30:18|0.027305
00:30:19|0.027305
00:30:20|0.027305
00:30:21|0.027305
00:30:22|0.027305
00:30:23|0.027315
00:30:24|0.027315
00:30:25|0.027315
00:30:26|0.027315
00:30:27|0.027321
00:30:28|0.027321
00:30:29|0.027321
00:30:30|0.027313
00:30:31|0.027313
00:30:32|0.027305
00:30:33|0.027305
00:30:34|0.027305
00:30:35|0.027305
00:30:37|0.027305
00:30:38|0.027305
00:30:39|0.027305
00:30:39|0.027305
00:30:41|0.027305
00:30:42|0.027313
00:30:43|0.027313
00:30:44|0.027304
00:30:45|0.027304
00:30:46|0.027304
00:30:46|0.027304
00:30:47|0.027304
00:30:49|0.027304
00:30:50|0.027292
00:30:51|0.027296
00:30:52|0.027311
00:30:53|0.027311
00:30:55|0.027301
00:30:55|0.027301
00:30:57|0.027301
00:30:58|0.027296
00:30:58|0.027296
00:30:59|0.027296
00:31:00|0.02729
00:31:02|0.0273
00:31:02|0.027302
00:31:03|0.027302
00:31:05|0.027293
00:31:06|0.027293
00:31:06|0.027291
00:31:07|0.027291
00:31:08|0.027291
00:31:09|0.027291
00:31:10|0.027291
00:31:11|0.027286
00:31:12|0.027286
00:31:13|0.027286
00:31:15|0.027286
00:31:15|0.027286
00:31:17|0.027286
00:31:17|0.027286
00:31:18|0.027286
00:31:19|0.027284
00:31:20|0.027295
00:31:22|0.027301
00:31:23|0.027301
00:31:23|0.027301
00:31:24|0.027301
00:31:25|0.027301
00:31:26|0.027315
00:31:28|0.027322
00:31:28|0.027322
00:31:29|0.027322
00:31:31|0.027322
00:31:31|0.027323
00:31:33|0.027323
00:31:33|0.027323
00:31:34|0.027323
00:31:35|0.027316
00:31:38|0.027325
00:31:38|0.02732
00:31:40|0.02732
00:31:41|0.02732
00:31:42|0.027321
00:31:43|0.027321
00:31:44|0.027321
00:31:45|0.027334
00:31:46|0.027334
00:31:47|0.027334
00:31:48|0.027334
00:31:49|0.027334
00:31:50|0.027339
00:31:51|0.027339
00:31:52|0.027337
00:31:53|0.027332
00:31:54|0.027334
00:31:55|0.02733
00:31:56|0.02733
00:31:57|0.02733
00:31:58|0.02733
00:31:59|0.02733
00:32:00|0.02733
00:32:01|0.027331
00:32:02|0.027331
00:32:03|0.027331
00:32:04|0.027331
00:32:05|0.027331
00:32:06|0.027329
00:32:07|0.027328
00:32:08|0.027328
00:32:09|0.027328
00:32:10|0.02733
00:32:11|0.02733
00:32:13|0.02733
00:32:13|0.02733
00:32:14|0.027328
00:32:15|0.027328
00:32:16|0.027328
00:32:17|0.027328
00:32:19|0.027328
00:32:19|0.027328
00:32:20|0.027328
00:32:21|0.027328
00:32:22|0.027328
00:32:23|0.027328
00:32:24|0.027328
00:32:25|0.027328
00:32:27|0.027311
00:32:27|0.027311
00:32:28|0.027311
00:32:29|0.027311
00:32:31|0.027311
00:32:32|0.027311
00:32:33|0.027311
00:32:33|0.027311
00:32:34|0.027311
00:32:36|0.027311
00:32:37|0.027311
00:32:37|0.027311
00:32:40|0.027328
00:32:40|0.027328
00:32:42|0.027328
00:32:43|0.02733
00:32:43|0.02733
00:32:45|0.02733
00:32:46|0.02733
00:32:46|0.027341
00:32:47|0.027341
00:32:49|0.027341
00:32:50|0.027341
00:32:50|0.027341
00:32:52|0.027341
00:32:53|0.02735
00:32:54|0.02734
00:32:54|0.02734
00:32:55|0.027331
00:32:57|0.027331
00:32:57|0.027331
00:32:58|0.02734
00:32:59|0.02734
00:33:01|0.02734
00:33:01|0.027323
00:33:03|0.027323
00:33:03|0.027323
00:33:04|0.027323
00:33:06|0.027323
00:33:07|0.027323
00:33:08|0.027323
00:33:09|0.027323
00:33:09|0.027323
00:33:11|0.027323
00:33:12|0.027323
00:33:12|0.027323
00:33:14|0.027323
00:33:14|0.027323
00:33:16|0.027323
00:33:17|0.027323
00:33:18|0.027323
00:33:19|0.027323
00:33:19|0.027323
00:33:21|0.027323
00:33:22|0.027323
00:33:23|0.027356
00:33:24|0.027343
00:33:25|0.027343
00:33:26|0.027343
00:33:27|0.027343
00:33:28|0.027343
00:33:29|0.027343
00:33:30|0.027342
00:33:31|0.027344
00:33:32|0.027344
00:33:33|0.027344
00:33:34|0.027339
00:33:35|0.027339
00:33:36|0.027325
00:33:37|0.027335
00:33:38|0.027335
00:33:40|0.02733
00:33:40|0.02733
00:33:42|0.02733
00:33:43|0.027338
00:33:44|0.027338
00:33:45|0.027339
00:33:46|0.027339
00:33:48|0.027334
00:33:49|0.027339
00:33:50|0.027339
00:33:51|0.027339
00:33:52|0.027339
00:33:53|0.027339
00:33:54|0.027339
00:33:55|0.027344
00:33:56|0.027351
00:33:57|0.027351
00:33:58|0.027351
00:33:59|0.027355
00:34:00|0.027354
00:34:01|0.027354
00:34:03|0.027354
00:34:03|0.027359
00:34:04|0.027359
00:34:05|0.027359
00:34:06|0.027359
00:34:07|0.027359
00:34:09|0.027354
00:34:09|0.027354
00:34:11|0.027354
00:34:11|0.027354
00:34:12|0.02736
00:34:13|0.02736
00:34:15|0.02736
00:34:15|0.027366
00:34:16|0.02736
00:34:17|0.027368
00:34:19|0.027368
00:34:20|0.027356
00:34:21|0.027356
00:34:22|0.027356
00:34:23|0.027364
00:34:24|0.027364
00:34:25|0.027364
00:34:26|0.027358
00:34:27|0.027358
00:34:28|0.027358
00:34:29|0.027358
00:34:30|0.027361
00:34:31|0.027361
00:34:32|0.027361
00:34:34|0.027356
00:34:35|0.027356
00:34:35|0.027364
00:34:37|0.027364
00:34:38|0.027364
00:34:38|0.027364
00:34:41|0.027364
00:34:42|0.027364
00:34:43|0.027364
00:34:44|0.027365
00:34:45|0.027365
00:34:46|0.027365
00:34:47|0.027365
00:34:48|0.027365
00:34:49|0.027365
00:34:50|0.027383
00:34:51|0.027383
00:34:52|0.027383
00:34:53|0.027383
00:34:54|0.027386
00:34:55|0.027386
00:34:56|0.027386
00:34:57|0.027386
00:34:58|0.027386
00:34:59|0.027386
00:35:00|0.027376
00:35:01|0.027375
00:35:03|0.027375
00:35:04|0.027375
00:35:04|0.027375
00:35:05|0.027373
00:35:06|0.027373
00:35:08|0.027373
00:35:08|0.027373
00:35:10|0.027373
00:35:11|0.027373
00:35:12|0.027373
00:35:12|0.027373
00:35:14|0.027373
00:35:15|0.027373
00:35:16|0.027373
00:35:16|0.027373
00:35:18|0.027373
00:35:18|0.027373
00:35:19|0.027366
00:35:21|0.027366
00:35:22|0.027366
00:35:23|0.027366
00:35:23|0.027375
00:35:25|0.027375
00:35:26|0.027383
00:35:27|0.027383
00:35:28|0.027383
00:35:29|0.027383
00:35:30|0.027384
00:35:30|0.027384
00:35:32|0.027384
00:35:32|0.027383
00:35:34|0.027383
00:35:35|0.027383
00:35:36|0.027383
00:35:37|0.027383
00:35:38|0.027376
00:35:39|0.027382
00:35:40|0.027382
00:35:40|0.027376
00:35:43|0.027376
00:35:43|0.027376
00:35:45|0.027365
00:35:45|0.027365
00:35:46|0.027366
00:35:48|0.02737
00:35:48|0.02737
00:35:50|0.02737
00:35:50|0.027377
00:35:51|0.027377
00:35:53|0.027375
00:35:54|0.027363
00:35:54|0.027363
00:35:56|0.027363
00:35:57|0.027377
00:35:57|0.027377
00:35:58|0.027377
00:36:00|0.027377
00:36:01|0.027373
00:36:02|0.027373
00:36:03|0.027374
00:36:04|0.027374
00:36:05|0.027364
00:36:06|0.027372
00:36:07|0.027372
00:36:09|0.027385
00:36:10|0.027385
00:36:10|0.027385
00:36:11|0.027385
00:36:12|0.027385
00:36:13|0.027385
00:36:15|0.027385
00:36:15|0.02737
00:36:16|0.02737
00:36:17|0.02737
00:36:18|0.02737
00:36:19|0.02737
00:36:20|0.02737
00:36:21|0.02737
00:36:22|0.02737
00:36:23|0.027377
00:36:24|0.027377
00:36:25|0.027377
00:36:26|0.027377
00:36:27|0.027377
00:36:29|0.027377
00:36:29|0.027377
00:36:30|0.027384
00:36:32|0.027384
00:36:32|0.027383
00:36:33|0.027383
00:36:34|0.027382
00:36:36|0.027382
00:36:36|0.027374
00:36:37|0.027378
00:36:38|0.027378
00:36:39|0.027383
00:36:41|0.027383
00:36:41|0.027383
00:36:43|0.027383
00:36:44|0.027371
00:36:46|0.027371
00:36:47|0.027371
00:36:48|0.027371
00:36:49|0.027371
00:36:50|0.027371
00:36:51|0.02738
00:36:52|0.02738
00:36:53|0.027373
00:36:54|0.027373
00:36:55|0.027373
00:36:56|0.027373
00:36:57|0.027373
00:36:58|0.027373
00:36:59|0.02737
00:37:00|0.02737
00:37:01|0.02737
00:37:02|0.02737
00:37:03|0.02737
00:37:04|0.02737
00:37:05|0.027379
00:37:06|0.027391
00:37:07|0.027391
00:37:08|0.027385
00:37:09|0.027385
00:37:10|0.027385
00:37:11|0.027385
00:37:12|0.027386
00:37:13|0.027393
00:37:14|0.027393
00:37:15|0.027393
00:37:16|0.027389
00:37:17|0.027389
00:37:18|0.02738
00:37:19|0.02738
00:37:20|0.02738
00:37:21|0.02738
00:37:22|0.02738
00:37:23|0.02738
00:37:24|0.02738
00:37:25|0.02738
00:37:26|0.027375
00:37:27|0.027375
00:37:28|0.027372
00:37:29|0.027372
00:37:30|0.027371
00:37:31|0.027371
00:37:32|0.027384
00:37:33|0.027384
00:37:34|0.027384
00:37:35|0.027384
00:37:36|0.027384
00:37:37|0.027384
00:37:38|0.027384
00:37:39|0.027388
00:37:40|0.027388
00:37:41|0.027386
00:37:42|0.027386
00:37:44|0.027386
00:37:44|0.027386
00:37:45|0.027386
00:37:47|0.027386
00:37:48|0.027389
00:37:49|0.0274
00:37:50|0.0274
00:37:51|0.0274
00:37:52|0.0274
00:37:53|0.027417
00:37:53|0.027417
00:37:54|0.027417
00:37:56|0.027417
00:37:57|0.027394
00:37:58|0.027414
00:37:59|0.027414
00:38:00|0.027414
00:38:02|0.027414
00:38:02|0.027414
00:38:04|0.027414
00:38:05|0.027396
00:38:06|0.027409
00:38:07|0.027415
00:38:08|0.027407
00:38:09|0.027407
00:38:10|0.02741
00:38:11|0.027392
00:38:12|0.027392
00:38:13|0.027392
00:38:14|0.027392
00:38:15|0.027392
00:38:16|0.027392
00:38:17|0.027403
00:38:18|0.027403
00:38:19|0.027396
00:38:20|0.027415
00:38:21|0.027415
00:38:22|0.027415
00:38:23|0.027415
00:38:24|0.027474
00:38:25|0.027479
00:38:26|0.027464
00:38:27|0.027467
00:38:28|0.027483
00:38:29|0.02747
00:38:30|0.027472
00:38:31|0.027482
00:38:32|0.027528
00:38:33|0.027514
00:38:34|0.027511
00:38:35|0.027512
00:38:36|0.027512
00:38:37|0.027509
00:38:38|0.027509
00:38:39|0.027509
00:38:40|0.027514
00:38:41|0.027519
00:38:42|0.027519
00:38:43|0.027519
00:38:45|0.027519
00:38:45|0.027519
00:38:47|0.027519
00:38:48|0.027521
00:38:49|0.02753
00:38:50|0.027524
00:38:50|0.027531
00:38:52|0.027519
00:38:53|0.027514
00:38:54|0.027514
00:38:55|0.027514
00:38:56|0.027509
00:38:56|0.027509
00:38:58|0.027509
00:38:58|0.027499
00:39:00|0.027499
00:39:01|0.027498
00:39:02|0.027498
00:39:03|0.027527
00:39:04|0.027527
00:39:05|0.027514
00:39:06|0.027509
00:39:07|0.027509
00:39:08|0.027509
00:39:09|0.027495
00:39:10|0.027486
00:39:11|0.027486
00:39:12|0.027482
00:39:13|0.027482
00:39:15|0.027482
00:39:16|0.027496
00:39:16|0.027496
00:39:17|0.027496
00:39:18|0.027496
00:39:20|0.027496
00:39:21|0.027514
00:39:21|0.027514
00:39:22|0.027514
00:39:23|0.027514
00:39:24|0.027514
00:39:25|0.027514
00:39:26|0.027509
00:39:28|0.027509
00:39:29|0.027509
00:39:30|0.027496
00:39:31|0.027496
00:39:32|0.027494
00:39:33|0.027494
00:39:34|0.027494
00:39:35|0.027494
00:39:36|0.027494
00:39:36|0.027494
00:39:38|0.027494
00:39:38|0.027494
00:39:40|0.027474
00:39:40|0.027478
00:39:42|0.027478
00:39:43|0.027478
00:39:44|0.027478
00:39:46|0.027479
00:39:47|0.027479
00:39:48|0.027479
00:39:49|0.027479
00:39:50|0.027479
00:39:50|0.027479
00:39:52|0.027479
00:39:53|0.027512
00:39:54|0.027516
00:39:55|0.027516
00:39:56|0.027514
00:39:57|0.027514
00:39:58|0.0275
00:39:59|0.0275
00:40:00|0.0275
00:40:01|0.0275
00:40:03|0.027516
00:40:04|0.027516
00:40:05|0.027516
00:40:05|0.027516
00:40:07|0.027499
00:40:08|0.027499
00:40:09|0.027505
00:40:10|0.027505
00:40:11|0.027505
00:40:12|0.027498
00:40:13|0.02749
00:40:14|0.027501
00:40:15|0.027504
00:40:16|0.027509
00:40:17|0.027505
00:40:18|0.027495
00:40:19|0.027497
00:40:20|0.027513
00:40:21|0.027513
00:40:22|0.027513
00:40:23|0.027513
00:40:24|0.027513
00:40:25|0.027513
00:40:27|0.027513
00:40:27|0.02748
00:40:28|0.027479
00:40:29|0.027479
00:40:30|0.027479
00:40:31|0.027469
00:40:33|0.02747
00:40:33|0.02747
00:40:34|0.027479
00:40:35|0.027479
00:40:36|0.027479
00:40:37|0.027482
00:40:38|0.027482
00:40:39|0.027482
00:40:40|0.027482
00:40:41|0.027482
00:40:42|0.027482
00:40:43|0.027486
00:40:45|0.027486
00:40:45|0.027502
00:40:46|0.027502
00:40:48|0.027505
00:40:49|0.027505
00:40:50|0.027505
00:40:51|0.027505
00:40:52|0.027505
00:40:54|0.02749
00:40:55|0.02749
00:40:55|0.02749
00:40:57|0.02749
00:40:58|0.02749
00:40:59|0.02749
00:41:00|0.02749
00:41:01|0.02749
00:41:01|0.02749
00:41:02|0.02749
00:41:04|0.02749
00:41:04|0.02749
00:41:05|0.02749
00:41:07|0.02749
00:41:07|0.02749
00:41:08|0.027482
00:41:09|0.027482
00:41:10|0.027482
00:41:12|0.027476
00:41:12|0.027476
00:41:14|0.027476
00:41:15|0.027466
00:41:15|0.027466
00:41:17|0.027459
00:41:17|0.027459
00:41:18|0.027449
00:41:20|0.027449
00:41:20|0.027449
00:41:22|0.027449
00:41:23|0.027444
00:41:23|0.027444
00:41:25|0.027444
00:41:26|0.027444
00:41:26|0.027444
00:41:28|0.02744
00:41:28|0.027455
00:41:29|0.027455
00:41:31|0.027455
00:41:32|0.027455
00:41:33|0.027466
00:41:34|0.027466
00:41:34|0.027466
00:41:35|0.027466
00:41:37|0.027479
00:41:38|0.027479
00:41:39|0.027485
00:41:40|0.027485
00:41:40|0.027485
00:41:41|0.027485
00:41:43|0.027485
00:41:44|0.027485
00:41:44|0.027485
00:41:46|0.027491
00:41:48|0.027491
00:41:49|0.027483
00:41:50|0.027483
00:41:50|0.027483
00:41:51|0.027498
00:41:53|0.027498
00:41:53|0.027498
00:41:55|0.027498
00:41:56|0.027498
00:41:56|0.027503
00:41:58|0.027503
00:41:59|0.027503
00:42:00|0.027503
00:42:00|0.027498
00:42:01|0.027498
00:42:03|0.0275
00:42:04|0.027485
00:42:04|0.027495
00:42:06|0.027495
00:42:06|0.027498
00:42:08|0.027498
00:42:09|0.027498
00:42:10|0.027498
00:42:11|0.027499
00:42:12|0.027499
00:42:13|0.027499
00:42:14|0.027508
00:42:15|0.027508
00:42:16|0.027508
00:42:18|0.027508
00:42:19|0.027508
00:42:19|0.027508
00:42:20|0.027508
00:42:22|0.027513
00:42:22|0.027513
00:42:23|0.027507
00:42:25|0.027507
00:42:25|0.027507
00:42:26|0.027518
00:42:27|0.027518
00:42:28|0.02752
00:42:29|0.02752
00:42:30|0.02752
00:42:31|0.02752
00:42:32|0.02752
00:42:33|0.02752
00:42:34|0.027526
00:42:35|0.027526
00:42:37|0.027526
00:42:38|0.027526
00:42:38|0.027526
00:42:39|0.027533
00:42:40|0.027533
00:42:42|0.027525
00:42:43|0.027525
00:42:44|0.027539
00:42:44|0.02753
00:42:46|0.02753
00:42:47|0.02753
00:42:49|0.02753
00:42:50|0.027529
00:42:51|0.027529
00:42:51|0.027529
00:42:53|0.027529
00:42:54|0.027529
00:42:55|0.027538
00:42:56|0.027531
00:42:57|0.027536
00:42:58|0.027532
00:42:59|0.027532
00:43:00|0.027542
00:43:01|0.027542
00:43:02|0.027536
00:43:03|0.027536
00:43:04|0.027536
00:43:05|0.027536
00:43:07|0.027536
00:43:07|0.027536
00:43:08|0.027536
00:43:10|0.027536
00:43:11|0.027536
00:43:12|0.027549
00:43:13|0.027547
00:43:14|0.027547
00:43:15|0.027536
00:43:16|0.027536
00:43:17|0.027536
00:43:17|0.027509
00:43:19|0.027518
00:43:20|0.027518
00:43:21|0.027513
00:43:22|0.027518
00:43:23|0.027518
00:43:24|0.027518
00:43:24|0.027522
00:43:26|0.027522
00:43:27|0.027522
00:43:28|0.027522
00:43:29|0.027521
00:43:30|0.027521
00:43:30|0.027521
00:43:31|0.027521
00:43:32|0.027521
00:43:33|0.027521
00:43:35|0.02752
00:43:36|0.0275
00:43:37|0.0275
00:43:37|0.0275
00:43:39|0.027487
00:43:39|0.027479
00:43:41|0.027479
00:43:41|0.027479
00:43:43|0.027479
00:43:43|0.027492
00:43:44|0.027484
00:43:45|0.027484
00:43:47|0.027489
00:43:48|0.027489
00:43:50|0.027478
00:43:51|0.027478
00:43:52|0.027478
00:43:53|0.027464
00:43:54|0.027464
00:43:54|0.027464
00:43:56|0.027464
00:43:56|0.027468
00:43:57|0.027468
00:43:59|0.027468
00:44:00|0.027468
00:44:01|0.027462
00:44:02|0.02746
00:44:03|0.02746
00:44:04|0.027467
00:44:05|0.027467
00:44:06|0.027469
00:44:07|0.027469
00:44:08|0.027478
00:44:09|0.027472
00:44:10|0.027492
00:44:11|0.027485
00:44:12|0.027485
00:44:13|0.027485
00:44:14|0.027485
00:44:15|0.027484
00:44:16|0.027484
00:44:17|0.027492
00:44:18|0.027496
00:44:19|0.027496
00:44:20|0.027496
00:44:21|0.027496
00:44:22|0.027496
00:44:23|0.027496
00:44:24|0.027496
00:44:25|0.027495
00:44:26|0.027494
00:44:27|0.027486
00:44:28|0.027486
00:44:29|0.027486
00:44:30|0.027486
00:44:31|0.027485
00:44:32|0.027485
00:44:33|0.027485
00:44:34|0.027485
00:44:36|0.027485
00:44:36|0.027485
00:44:37|0.027484
00:44:38|0.027485
00:44:39|0.027485
00:44:40|0.027485
00:44:42|0.027486
00:44:42|0.027486
00:44:43|0.027486
00:44:45|0.027486
00:44:45|0.027486
00:44:46|0.027486
00:44:47|0.027486
00:44:48|0.027486
00:44:50|0.027486
00:44:52|0.027486
00:44:52|0.027486
00:44:53|0.027486
00:44:55|0.027487
00:44:55|0.027487
00:44:56|0.027487
00:44:57|0.027486
00:44:58|0.027496
00:44:59|0.027496
00:45:00|0.027486
00:45:02|0.027486
00:45:03|0.027486
00:45:04|0.027486
00:45:04|0.027486
00:45:05|0.027486
00:45:06|0.027487
00:45:07|0.027487
00:45:09|0.027487
00:45:10|0.027493
00:45:10|0.027493
00:45:12|0.02749
00:45:13|0.027495
00:45:13|0.027495
00:45:15|0.027487
00:45:15|0.027487
00:45:17|0.027487
00:45:17|0.027487
00:45:19|0.027487
00:45:20|0.027495
00:45:21|0.027488
00:45:22|0.027488
00:45:23|0.027488
00:45:24|0.027488
00:45:25|0.027488
00:45:26|0.027476
00:45:27|0.02748
00:45:28|0.02748
00:45:29|0.027476
00:45:30|0.027471
00:45:31|0.027476
00:45:32|0.027481
00:45:33|0.027483
00:45:35|0.027483
00:45:36|0.027485
00:45:37|0.027485
00:45:38|0.027485
00:45:39|0.027485
00:45:39|0.027476
00:45:41|0.027476
00:45:41|0.027476
00:45:43|0.027483
00:45:44|0.027483
00:45:45|0.027483
00:45:46|0.027483
00:45:47|0.027497
00:45:48|0.027497
00:45:48|0.027497
00:45:49|0.027499
00:45:52|0.027508
00:45:53|0.027508
00:45:54|0.027518
00:45:55|0.027518
00:45:57|0.027518
00:45:58|0.027518
00:45:59|0.027499
00:46:00|0.027499
00:46:02|0.027499
00:46:02|0.027499
00:46:04|0.02751
00:46:04|0.02751
00:46:06|0.02751
00:46:07|0.02751
00:46:08|0.027497
00:46:08|0.027497
00:46:10|0.027497
00:46:10|0.02749
00:46:12|0.02749
00:46:12|0.02749
00:46:14|0.027483
00:46:15|0.027492
00:46:16|0.027492
00:46:16|0.027492
00:46:18|0.027484
00:46:18|0.027484
00:46:20|0.027484
00:46:20|0.027492
00:46:21|0.027488
00:46:23|0.027488
00:46:23|0.027488
00:46:24|0.027513
00:46:26|0.027513
00:46:27|0.027513
00:46:27|0.027485
00:46:28|0.027485
00:46:29|0.027485
00:46:30|0.027484
00:46:31|0.027487
00:46:32|0.02749
00:46:33|0.02749
00:46:34|0.02749
00:46:35|0.02749
00:46:37|0.02749
00:46:37|0.02749
00:46:39|0.027491
00:46:40|0.027491
00:46:42|0.027491
00:46:42|0.027491
00:46:43|0.027491
00:46:44|0.02749
00:46:45|0.02749
00:46:46|0.027492
00:46:47|0.027492
00:46:48|0.027492
00:46:50|0.027492
00:46:50|0.027492
00:46:52|0.027492
00:46:54|0.027492
00:46:54|0.027492
00:46:56|0.027492
00:46:57|0.027492
00:46:58|0.027495
00:46:59|0.027495
00:47:00|0.027495
00:47:00|0.02749
00:47:01|0.027495
00:47:03|0.027495
00:47:04|0.027496
00:47:04|0.027496
00:47:06|0.027496
00:47:07|0.027496
00:47:08|0.027498
00:47:08|0.027499
00:47:10|0.027534
00:47:11|0.027541
00:47:13|0.027541
00:47:13|0.027535
00:47:15|0.027537
00:47:15|0.027538
00:47:16|0.02754
00:47:18|0.02754
00:47:18|0.02754
00:47:20|0.02754
00:47:20|0.027557
00:47:21|0.027557
00:47:22|0.027537
00:47:23|0.027537
00:47:25|0.027537
00:47:26|0.027537
00:47:26|0.027537
00:47:28|0.027537
00:47:28|0.027537
00:47:29|0.027537
00:47:31|0.027531
00:47:31|0.027531
00:47:32|0.027531
00:47:34|0.027531
00:47:34|0.027531
00:47:36|0.02754
00:47:36|0.02754
00:47:37|0.02754
00:47:38|0.027524
00:47:40|0.027519
00:47:41|0.027513
00:47:42|0.027513
00:47:43|0.027513
00:47:44|0.02751
00:47:45|0.02751
00:47:46|0.02751
00:47:46|0.02751
00:47:48|0.02751
00:47:49|0.02751
00:47:49|0.027508
00:47:51|0.027508
00:47:52|0.027508
00:47:54|0.027509
00:47:55|0.027509
00:47:55|0.027509
00:47:57|0.027509
00:47:58|0.02751
00:47:59|0.02751
00:48:00|0.027515
00:48:01|0.027519
00:48:02|0.027519
00:48:03|0.027519
00:48:04|0.027519
00:48:04|0.027519
00:48:06|0.02752
00:48:07|0.02752
00:48:08|0.02752
00:48:09|0.027519
00:48:10|0.027519
00:48:11|0.027519
00:48:12|0.027513
00:48:13|0.027519
00:48:14|0.027509
00:48:16|0.027509
00:48:16|0.027509
00:48:17|0.02751
00:48:18|0.027498
00:48:20|0.027514
00:48:21|0.027514
00:48:22|0.027514
00:48:22|0.027514
00:48:23|0.027514
00:48:24|0.027514
00:48:25|0.027516
00:48:26|0.027515
00:48:28|0.027515
00:48:28|0.027515
00:48:30|0.027515
00:48:30|0.027515
00:48:32|0.027523
00:48:32|0.027523
00:48:33|0.027525
00:48:34|0.027525
00:48:36|0.027525
00:48:36|0.027525
00:48:37|0.027528
00:48:38|0.027528
00:48:39|0.027528
00:48:41|0.027528
00:48:41|0.027528
00:48:42|0.027528
00:48:43|0.027538
00:48:44|0.02756
00:48:46|0.027561
00:48:47|0.027561
00:48:47|0.027567
00:48:48|0.027567
00:48:49|0.027587
00:48:51|0.027567
00:48:51|0.027566
00:48:52|0.027585
00:48:54|0.027585
00:48:55|0.027585
00:48:57|0.027585
00:48:58|0.027585
00:48:58|0.027585
00:49:00|0.027577
00:49:01|0.027574
00:49:02|0.027568
00:49:03|0.027568
00:49:05|0.027568
00:49:06|0.027568
00:49:06|0.027568
00:49:07|0.027576
00:49:08|0.027565
00:49:10|0.027592
00:49:11|0.027568
00:49:12|0.027568
00:49:13|0.027568
00:49:13|0.027587
00:49:15|0.027579
00:49:15|0.027583
00:49:17|0.027588
00:49:18|0.027588
00:49:18|0.027582
00:49:19|0.027583
00:49:20|0.027583
00:49:22|0.027591
00:49:22|0.0276
00:49:23|0.027608
00:49:24|0.027607
00:49:25|0.027609
00:49:26|0.0276
00:49:28|0.027602
00:49:28|0.0276
00:49:29|0.02758
00:49:31|0.02758
00:49:31|0.02758
00:49:32|0.027581
00:49:33|0.027579
00:49:34|0.027579
00:49:35|0.027579
00:49:37|0.027578
00:49:38|0.027579
00:49:39|0.027579
00:49:39|0.027578
00:49:41|0.027572
00:49:41|0.027565
00:49:42|0.027565
00:49:43|0.027565
00:49:44|0.027556
00:49:45|0.027556
00:49:46|0.027557
00:49:47|0.027553
00:49:48|0.02755
00:49:49|0.027551
00:49:50|0.027545
00:49:51|0.027547
00:49:52|0.027547
00:49:53|0.027551
00:49:56|0.027535
00:49:56|0.027534
00:49:58|0.02753
00:49:58|0.02753
00:49:59|0.027531
00:50:01|0.027531
00:50:02|0.027531
00:50:03|0.027531
00:50:04|0.027531
00:50:05|0.027531
00:50:06|0.027528
00:50:07|0.027525
00:50:07|0.027522
00:50:08|0.027522
00:50:10|0.027509
00:50:11|0.0275
00:50:12|0.027498
00:50:13|0.027497
00:50:14|0.027475
00:50:15|0.027467
00:50:16|0.027457
00:50:17|0.027457
00:50:19|0.027486
00:50:19|0.027487
00:50:20|0.027488
00:50:21|0.027504
00:50:22|0.027501
00:50:23|0.027505
00:50:24|0.027505
00:50:26|0.027505
00:50:26|0.027512
00:50:27|0.027512
00:50:28|0.027503
00:50:30|0.027503
00:50:30|0.027503
00:50:31|0.027496
00:50:32|0.027506
00:50:34|0.027506
00:50:34|0.027506
00:50:36|0.027506
00:50:36|0.027503
00:50:38|0.027508
00:50:38|0.027515
00:50:39|0.027515
00:50:40|0.027515
00:50:41|0.027515
00:50:42|0.027519
00:50:43|0.027519
00:50:44|0.027519
00:50:45|0.027519
00:50:46|0.027519
00:50:47|0.027515
00:50:48|0.027516
00:50:49|0.027516
00:50:50|0.027516
00:50:51|0.027515
00:50:52|0.027503
00:50:53|0.027493
00:50:54|0.027462
00:50:55|0.02747
00:50:57|0.027469
00:50:57|0.027469
00:50:59|0.027469
00:51:00|0.02747
00:51:01|0.027464
00:51:02|0.027487
00:51:03|0.027494
00:51:04|0.027494
00:51:05|0.027494
00:51:06|0.027488
00:51:07|0.027488
00:51:08|0.027488
00:51:10|0.027485
00:51:10|0.027483
00:51:11|0.027483
00:51:12|0.027483
00:51:13|0.027483
00:51:15|0.027491
00:51:15|0.027484
00:51:16|0.027484
00:51:18|0.027484
00:51:18|0.027489
00:51:19|0.027486
00:51:21|0.027489
00:51:21|0.027489
00:51:22|0.027489
00:51:24|0.027489
00:51:25|0.027484
00:51:26|0.027484
00:51:26|0.027484
00:51:28|0.027484
00:51:28|0.027464
00:51:29|0.027464
00:51:31|0.02747
00:51:31|0.027479
00:51:33|0.027479
00:51:33|0.027479
00:51:34|0.027479
00:51:35|0.027479
00:51:36|0.027479
00:51:37|0.027479
00:51:38|0.027479
00:51:40|0.027479
00:51:40|0.027469
00:51:42|0.027469
00:51:43|0.027464
00:51:43|0.027464
00:51:45|0.027464
00:51:45|0.027464
00:51:47|0.027464
00:51:48|0.027469
00:51:48|0.027504
00:51:50|0.027513
00:51:51|0.027527
00:51:52|0.027523
00:51:53|0.027523
00:51:54|0.027523
00:51:55|0.027523
00:51:56|0.027516
00:51:56|0.027516
00:51:59|0.027517
00:52:00|0.027519
00:52:01|0.027524
00:52:02|0.027524
00:52:03|0.027524
00:52:03|0.027527
00:52:04|0.027532
00:52:06|0.027532
00:52:06|0.027532
00:52:07|0.027532
00:52:09|0.027523
00:52:09|0.027523
00:52:10|0.027521
00:52:12|0.027521
00:52:12|0.027521
00:52:13|0.027511
00:52:15|0.027495
00:52:15|0.027531
00:52:16|0.027531
00:52:18|0.027531
00:52:19|0.027534
00:52:20|0.027537
00:52:21|0.027537
00:52:22|0.027537
00:52:23|0.027537
00:52:25|0.027537
00:52:25|0.027537
00:52:26|0.027529
00:52:27|0.027529
00:52:28|0.027529
00:52:29|0.027518
00:52:30|0.027518
00:52:31|0.02752
00:52:32|0.02752
00:52:33|0.02752
00:52:34|0.02752
00:52:35|0.02752
00:52:36|0.02752
00:52:38|0.02752
00:52:38|0.027508
00:52:40|0.027508
00:52:40|0.027508
00:52:41|0.027508
00:52:42|0.027508
00:52:43|0.027536
00:52:44|0.027536
00:52:45|0.027536
00:52:46|0.027532
00:52:47|0.027532
00:52:49|0.027532
00:52:49|0.027533
00:52:50|0.027533
00:52:51|0.027532
00:52:53|0.02754
00:52:53|0.02754
00:52:54|0.02754
00:52:55|0.027541
00:52:57|0.027535
00:52:58|0.027535
00:53:00|0.027535
00:53:00|0.027537
00:53:02|0.027537
00:53:03|0.027537
00:53:04|0.027539
00:53:05|0.027545
00:53:06|0.027545
00:53:07|0.027545
00:53:08|0.027539
00:53:09|0.027539
00:53:10|0.027539
00:53:11|0.02754
00:53:12|0.027532
00:53:13|0.027532
00:53:14|0.027532
00:53:15|0.027535
00:53:16|0.027535
00:53:17|0.027535
00:53:18|0.027535
00:53:19|0.027531
00:53:20|0.027536
00:53:21|0.027536
00:53:23|0.027548
00:53:23|0.027548
00:53:25|0.027548
00:53:25|0.027548
00:53:27|0.027548
00:53:27|0.027547
00:53:29|0.027538
00:53:29|0.027534
00:53:30|0.027534
00:53:31|0.027534
00:53:32|0.027527
00:53:34|0.027527
00:53:34|0.027527
00:53:36|0.027528
00:53:37|0.027529
00:53:38|0.027529
00:53:40|0.027528
00:53:40|0.027527
00:53:42|0.027527
00:53:42|0.027527
00:53:43|0.027527
00:53:44|0.027523
00:53:46|0.027523
00:53:46|0.02752
00:53:48|0.02752
00:53:48|0.027521
00:53:49|0.02752
00:53:50|0.02752
00:53:52|0.02752
00:53:52|0.02752
00:53:53|0.02752
00:53:55|0.027507
00:53:55|0.02751
00:53:56|0.027514
00:53:57|0.027514
00:53:59|0.027514
00:54:00|0.027508
00:54:01|0.027508
00:54:02|0.027514
00:54:03|0.02751
00:54:04|0.027515
00:54:05|0.027515
00:54:07|0.02752
00:54:08|0.02752
00:54:09|0.027511
00:54:10|0.027518
00:54:11|0.027518
00:54:12|0.027517
00:54:13|0.027523
00:54:14|0.027523
00:54:14|0.02752
00:54:15|0.02752
00:54:16|0.02752
00:54:17|0.027522
00:54:19|0.027522
00:54:20|0.027522
00:54:20|0.027522
00:54:22|0.027522
00:54:23|0.027522
00:54:24|0.027522
00:54:25|0.027522
00:54:26|0.02752
00:54:27|0.027519
00:54:29|0.027519
00:54:29|0.027522
00:54:30|0.027523
00:54:31|0.027523
00:54:32|0.027523
00:54:34|0.027523
00:54:35|0.027521
00:54:35|0.027521
00:54:37|0.027523
00:54:38|0.027523
00:54:39|0.027523
00:54:40|0.027523
00:54:40|0.027521
00:54:41|0.027526
00:54:43|0.02752
00:54:44|0.02752
00:54:44|0.02752
00:54:45|0.02752
00:54:47|0.02752
00:54:47|0.027511
00:54:48|0.027511
00:54:50|0.027511
00:54:51|0.027511
00:54:51|0.027515
00:54:52|0.027515
00:54:53|0.027515
00:54:54|0.027515
00:54:56|0.027515
00:54:57|0.027515
00:54:58|0.027515
00:54:59|0.027515
00:55:01|0.027515
00:55:02|0.027518
00:55:03|0.027513
00:55:04|0.027513
00:55:05|0.027513
00:55:06|0.027513
00:55:07|0.027514
00:55:07|0.027514
00:55:09|0.027519
00:55:10|0.027519
00:55:11|0.027519
00:55:11|0.027527
00:55:13|0.027527
00:55:14|0.027527
00:55:15|0.027522
00:55:16|0.027515
00:55:18|0.027515
00:55:18|0.027515
00:55:19|0.027514
00:55:21|0.027518
00:55:21|0.027518
00:55:22|0.027514
00:55:23|0.027514
00:55:25|0.027517
00:55:26|0.02752
00:55:27|0.02752
00:55:27|0.02752
00:55:28|0.02752
00:55:29|0.02752
00:55:30|0.027514
00:55:32|0.027515
00:55:32|0.027522
00:55:33|0.027518
00:55:34|0.027519
00:55:35|0.027517
00:55:36|0.027517
00:55:37|0.027517
00:55:38|0.027517
00:55:40|0.027517
00:55:40|0.027517
00:55:41|0.027511
00:55:42|0.027511
00:55:44|0.027511
00:55:44|0.027511
00:55:45|0.027511
00:55:46|0.027513
00:55:47|0.027513
00:55:49|0.027513
00:55:50|0.027513
00:55:50|0.027509
00:55:52|0.027509
00:55:52|0.027512
00:55:53|0.027506
00:55:54|0.027506
00:55:55|0.027506
00:55:56|0.027506
00:55:57|0.027506
00:55:58|0.027515
00:55:59|0.02751
00:56:00|0.02751
00:56:01|0.02751
00:56:03|0.02751
00:56:03|0.02751
00:56:05|0.02751
00:56:05|0.027513
00:56:07|0.027513
00:56:08|0.027516
00:56:09|0.027519
00:56:09|0.027519
00:56:10|0.027525
00:56:11|0.027525
00:56:13|0.027525
00:56:14|0.027525
00:56:15|0.027525
00:56:15|0.027525
00:56:16|0.027525
00:56:18|0.027525
00:56:19|0.027525
00:56:19|0.027525
00:56:20|0.027525
00:56:22|0.027525
00:56:22|0.027525
00:56:24|0.027525
00:56:25|0.027525
00:56:26|0.027517
00:56:27|0.027522
00:56:28|0.027522
00:56:29|0.027522
00:56:29|0.027522
00:56:30|0.027527
00:56:32|0.027527
00:56:32|0.027527
00:56:33|0.027527
00:56:35|0.027527
00:56:35|0.027521
00:56:36|0.027516
00:56:38|0.027516
00:56:39|0.027511
00:56:39|0.02751
00:56:41|0.02751
00:56:42|0.027511
00:56:43|0.027511
00:56:44|0.027511
00:56:45|0.027511
00:56:45|0.02751
00:56:46|0.02751
00:56:48|0.02751
00:56:49|0.02751
00:56:50|0.027516
00:56:51|0.027516
00:56:52|0.027516
00:56:53|0.027518
00:56:53|0.027518
00:56:55|0.027516
00:56:55|0.027516
00:56:57|0.027515
00:56:58|0.027515
00:56:58|0.027515
00:56:59|0.027515
00:57:00|0.027515
00:57:02|0.027511
00:57:04|0.027511
00:57:04|0.027511
00:57:06|0.027511
00:57:06|0.027512
00:57:08|0.027512
00:57:09|0.027512
00:57:10|0.027512
00:57:11|0.027512
00:57:12|0.027511
00:57:13|0.027512
00:57:13|0.027512
00:57:14|0.027512
00:57:15|0.02751
00:57:17|0.02751
00:57:17|0.027507
00:57:19|0.027507
00:57:20|0.027508
00:57:21|0.027508
00:57:22|0.027508
00:57:23|0.027508
00:57:23|0.027508
00:57:25|0.027507
00:57:26|0.027507
00:57:26|0.027507
00:57:28|0.027507
00:57:28|0.027507
00:57:30|0.027507
00:57:31|0.027507
00:57:32|0.027506
00:57:32|0.027507
00:57:34|0.027507
00:57:35|0.027507
00:57:36|0.027507
00:57:37|0.027507
00:57:37|0.027509
00:57:39|0.027509
00:57:39|0.027509
00:57:41|0.027506
00:57:41|0.027506
00:57:42|0.027506
00:57:43|0.027506
00:57:45|0.027506
00:57:46|0.027506
00:57:46|0.027506
00:57:48|0.027506
00:57:49|0.027522
00:57:50|0.027522
00:57:51|0.027522
00:57:52|0.027522
00:57:53|0.027522
00:57:54|0.027523
00:57:54|0.027523
00:57:56|0.027513
00:57:57|0.027509
00:57:58|0.027509
00:57:59|0.027509
00:58:00|0.027509
00:58:01|0.027509
00:58:02|0.027513
00:58:04|0.027506
00:58:05|0.027506
00:58:06|0.027506
00:58:07|0.027506
00:58:08|0.027507
00:58:09|0.027507
00:58:10|0.027507
00:58:11|0.027507
00:58:11|0.027507
00:58:13|0.027507
00:58:14|0.027506
00:58:14|0.027506
00:58:15|0.02748
00:58:17|0.02748
00:58:17|0.027476
00:58:18|0.02749
00:58:20|0.0275
00:58:20|0.0275
00:58:22|0.027498
00:58:22|0.027498
00:58:23|0.027498
00:58:25|0.027491
00:58:26|0.027497
00:58:27|0.027494
00:58:28|0.027487
00:58:28|0.027479
00:58:30|0.027471
00:58:30|0.02747
00:58:31|0.027466
00:58:33|0.027457
00:58:34|0.027457
00:58:35|0.027457
00:58:36|0.027452
00:58:37|0.027454
00:58:38|0.027456
00:58:39|0.027458
00:58:40|0.027458
00:58:41|0.027452
00:58:42|0.027455
00:58:43|0.027441
00:58:44|0.027448
00:58:45|0.027442
00:58:46|0.027446
00:58:47|0.027436
00:58:48|0.027436
00:58:49|0.027453
00:58:50|0.027452
00:58:51|0.027452
00:58:52|0.027447
00:58:53|0.027444
00:58:54|0.027448
00:58:55|0.027453
00:58:56|0.02745
00:58:57|0.02745
00:58:58|0.02747
00:58:59|0.027463
00:59:00|0.027463
00:59:01|0.027464
00:59:02|0.027464
00:59:03|0.027464
00:59:05|0.027457
00:59:06|0.027457
00:59:07|0.027459
00:59:08|0.027459
00:59:09|0.027448
00:59:11|0.027447
00:59:12|0.027447
00:59:13|0.027447
00:59:14|0.027452
00:59:15|0.027447
00:59:15|0.027447
00:59:17|0.027452
00:59:17|0.027455
00:59:18|0.027455
00:59:19|0.027455
00:59:20|0.027455
00:59:21|0.02747
00:59:23|0.02747
00:59:23|0.027472
00:59:24|0.027472
00:59:25|0.027472
00:59:26|0.027479
00:59:28|0.027479
00:59:28|0.027479
00:59:30|0.027479
00:59:30|0.027472
00:59:32|0.027466
00:59:32|0.027466
00:59:34|0.02746
00:59:34|0.02746
00:59:35|0.027462
00:59:36|0.027453
00:59:37|0.027453
00:59:39|0.027453
00:59:40|0.027453
00:59:40|0.027453
00:59:42|0.027453
00:59:42|0.027453
00:59:43|0.027453
00:59:45|0.027453
00:59:45|0.027453
00:59:47|0.027454
00:59:48|0.027445
00:59:48|0.027445
00:59:50|0.027441
00:59:51|0.027442
00:59:52|0.027442
00:59:52|0.027452
00:59:54|0.027456
00:59:54|0.027456
00:59:56|0.027456
00:59:57|0.027463
00:59:58|0.027503
00:59:58|0.027501
01:00:00|0.027501
01:00:01|0.027518
01:00:02|0.027518
01:00:02|0.027518
01:00:04|0.027516
01:00:05|0.027516
01:00:07|0.027516
01:00:08|0.027516
01:00:09|0.027516
01:00:10|0.027501
01:00:12|0.0275
01:00:12|0.0275
01:00:13|0.0275
01:00:15|0.0275
01:00:16|0.0275
01:00:16|0.0275
01:00:17|0.0275
01:00:19|0.0275
01:00:19|0.0275
01:00:21|0.0275
01:00:21|0.027504
01:00:23|0.027505
01:00:24|0.027505
01:00:25|0.027504
01:00:25|0.027504
01:00:26|0.027504
01:00:28|0.027501
01:00:29|0.027502
01:00:30|0.027509
01:00:30|0.027509
01:00:31|0.027504
01:00:33|0.027501
01:00:33|0.0275
01:00:35|0.0275
01:00:35|0.027501
01:00:37|0.0275
01:00:37|0.0275
01:00:39|0.0275
01:00:39|0.0275
01:00:40|0.0275
01:00:42|0.0275
01:00:42|0.0275
01:00:44|0.027506
01:00:44|0.027506
01:00:46|0.027506
01:00:47|0.027506
01:00:48|0.027506
01:00:49|0.0275
01:00:49|0.027501
01:00:51|0.027501
01:00:52|0.027501
01:00:52|0.027505
01:00:54|0.027506
01:00:55|0.027501
01:00:55|0.027501
01:00:56|0.027501
01:00:58|0.0275
01:00:59|0.027501
01:01:00|0.027501
01:01:01|0.027501
01:01:02|0.027501
01:01:03|0.027502
01:01:04|0.027503
01:01:05|0.0275
01:01:07|0.027506
01:01:08|0.027506
01:01:09|0.027486
01:01:10|0.027482
01:01:10|0.027469
01:01:11|0.027469
01:01:13|0.027479
01:01:14|0.027474
01:01:15|0.027474
01:01:16|0.027474
01:01:17|0.027474
01:01:18|0.027474
01:01:19|0.027474
01:01:20|0.027474
01:01:21|0.027474
01:01:22|0.027474
01:01:23|0.027474
01:01:24|0.027474
01:01:25|0.027474
01:01:26|0.027474
01:01:27|0.027474
01:01:28|0.027476
01:01:29|0.027476
01:01:30|0.02748
01:01:31|0.02748
01:01:32|0.027488
01:01:33|0.027488
01:01:34|0.027488
01:01:35|0.027488
01:01:36|0.027472
01:01:37|0.027477
01:01:38|0.027477
01:01:39|0.027477
01:01:40|0.027477
01:01:41|0.027477
01:01:42|0.027477
01:01:43|0.027471
01:01:44|0.027471
01:01:45|0.027474
01:01:46|0.027474
01:01:47|0.027471
01:01:48|0.027471
01:01:49|0.027517
01:01:50|0.027516
01:01:51|0.027516
01:01:52|0.027516
01:01:53|0.02751
01:01:54|0.02751
01:01:55|0.02751
01:01:56|0.02752
01:01:57|0.027519
01:01:59|0.027519
01:01:59|0.02752
01:02:00|0.027521
01:02:01|0.027506
01:02:02|0.027506
01:02:04|0.027503
01:02:05|0.027503
01:02:05|0.027503
01:02:06|0.027503
01:02:08|0.027503
01:02:10|0.027503
01:02:11|0.027503
01:02:11|0.027497
01:02:12|0.027497
01:02:14|0.027497
01:02:14|0.027498
01:02:16|0.027498
01:02:16|0.027498
01:02:17|0.027498
01:02:19|0.027498
01:02:20|0.027498
01:02:20|0.027498
01:02:22|0.027498
01:02:22|0.0275
01:02:24|0.027479
01:02:25|0.027479
01:02:25|0.027479
01:02:27|0.027479
01:02:28|0.027479
01:02:28|0.027478
01:02:30|0.027477
01:02:30|0.027477
01:02:31|0.027477
01:02:32|0.027477
01:02:33|0.027477
01:02:34|0.027477
01:02:36|0.027477
01:02:37|0.027482
01:02:37|0.027477
01:02:38|0.027478
01:02:39|0.027478
01:02:41|0.027478
01:02:42|0.027478
01:02:43|0.027469
01:02:43|0.027462
01:02:45|0.027462
01:02:46|0.027462
01:02:46|0.027462
01:02:48|0.027462
01:02:48|0.02747
01:02:50|0.027457
01:02:51|0.027461
01:02:52|0.027461
01:02:53|0.027462
01:02:53|0.027462
01:02:55|0.027475
01:02:55|0.02747
01:02:56|0.02747
01:02:58|0.027468
01:02:58|0.027465
01:02:59|0.027463
01:03:01|0.027463
01:03:01|0.027463
01:03:02|0.027462
01:03:04|0.02743
01:03:05|0.02743
01:03:06|0.02743
01:03:06|0.027431
01:03:09|0.027431
01:03:09|0.027431
01:03:11|0.027431
01:03:11|0.027431
01:03:13|0.027431
01:03:14|0.027431
01:03:15|0.027431
01:03:15|0.027431
01:03:17|0.027431
01:03:17|0.027431
01:03:18|0.027429
01:03:19|0.027429
01:03:21|0.027429
01:03:22|0.027443
01:03:22|0.027443
01:03:24|0.027436
01:03:24|0.027435
01:03:26|0.027435
01:03:26|0.027435
01:03:28|0.027435
01:03:28|0.027434
01:03:29|0.027434
01:03:31|0.027434
01:03:31|0.027434
01:03:33|0.027434
01:03:34|0.027431
01:03:34|0.027431
01:03:35|0.027423
01:03:37|0.027424
01:03:37|0.027424
01:03:39|0.027424
01:03:40|0.027426
01:03:41|0.027426
01:03:42|0.027426
01:03:43|0.027426
01:03:44|0.027425
01:03:45|0.027425
01:03:46|0.027425
01:03:48|0.027425
01:03:48|0.027425
01:03:49|0.02743
01:03:50|0.02743
01:03:51|0.027443
01:03:52|0.027457
01:03:53|0.027457
01:03:54|0.027457
01:03:56|0.027457
01:03:56|0.027457
01:03:57|0.027472
01:03:58|0.027448
01:04:00|0.027448
01:04:01|0.027448
01:04:01|0.027457
01:04:03|0.027459
01:04:03|0.027459
01:04:04|0.027459
01:04:05|0.027459
01:04:06|0.027459
01:04:07|0.027459
01:04:09|0.027459
01:04:10|0.027459
01:04:12|0.027459
01:04:12|0.027459
01:04:14|0.027459
01:04:15|0.027459
01:04:16|0.027459
01:04:16|0.027449
01:04:18|0.027449
01:04:19|0.027449
01:04:19|0.027449
01:04:21|0.027444
01:04:22|0.027424
01:04:22|0.027423
01:04:23|0.027423
01:04:25|0.027423
01:04:25|0.027423
01:04:26|0.027423
01:04:28|0.027423
01:04:29|0.027423
01:04:30|0.027415
01:04:30|0.027415
01:04:32|0.027415
01:04:32|0.027415
01:04:34|0.027415
01:04:35|0.027415
01:04:35|0.027415
01:04:36|0.027415
01:04:38|0.027414
01:04:38|0.027414
01:04:40|0.027414
01:04:40|0.027414
01:04:41|0.027414
01:04:42|0.027414
01:04:43|0.027414
01:04:45|0.027412
01:04:45|0.027411
01:04:46|0.027409
01:04:47|0.027409
01:04:49|0.027403
01:04:50|0.027403
01:04:50|0.027401
01:04:51|0.027401
01:04:53|0.027401
01:04:53|0.027401
01:04:54|0.027408
01:04:56|0.027408
01:04:56|0.027408
01:04:57|0.027408
01:04:59|0.027389
01:04:59|0.027389
01:05:01|0.02739
01:05:02|0.027397
01:05:03|0.027397
01:05:04|0.027397
01:05:04|0.027397
01:05:06|0.027391
01:05:07|0.027391
01:05:08|0.027391
01:05:09|0.027391
01:05:11|0.027381
01:05:12|0.027381
01:05:13|0.027379
01:05:14|0.027379
01:05:15|0.027379
01:05:16|0.027371
01:05:17|0.027381
01:05:18|0.02739
01:05:19|0.02739
01:05:20|0.027375
01:05:21|0.02738
01:05:22|0.02738
01:05:23|0.02738
01:05:24|0.02738
01:05:25|0.02738
01:05:26|0.02738
01:05:27|0.02738
01:05:28|0.02738
01:05:29|0.02738
01:05:30|0.02738
01:05:31|0.027384
01:05:32|0.027384
01:05:33|0.027384
01:05:34|0.027384
01:05:35|0.02738
01:05:36|0.027378
01:05:37|0.027375
01:05:38|0.027375
01:05:39|0.027374
01:05:40|0.027374
01:05:42|0.027374
01:05:42|0.027363
01:05:43|0.027363
01:05:44|0.027364
01:05:45|0.027364
01:05:47|0.027365
01:05:48|0.027365
01:05:49|0.027365
01:05:50|0.027365
01:05:50|0.027365
01:05:52|0.027365
01:05:53|0.027365
01:05:54|0.027376
01:05:55|0.027375
01:05:56|0.027375
01:05:57|0.027376
01:05:57|0.027376
01:05:59|0.027381
01:06:00|0.027381
01:06:01|0.027389
01:06:02|0.027394
01:06:03|0.02737
01:06:03|0.02737
01:06:05|0.027365
01:06:05|0.027365
01:06:07|0.027365
01:06:08|0.027365
01:06:09|0.027365
01:06:10|0.027362
01:06:10|0.027362
01:06:13|0.027304
01:06:14|0.027306
01:06:15|0.027306
01:06:16|0.027306
01:06:17|0.027306
01:06:18|0.027306
01:06:19|0.027306
01:06:20|0.027315
01:06:21|0.027315
01:06:22|0.027315
01:06:23|0.027315
01:06:24|0.027315
01:06:25|0.02727
01:06:26|0.027268
01:06:27|0.027268
01:06:28|0.027271
01:06:29|0.027271
01:06:30|0.027271
01:06:31|0.027271
01:06:32|0.027271
01:06:33|0.027276
01:06:34|0.027267
01:06:35|0.027267
01:06:36|0.027267
01:06:37|0.027267
01:06:38|0.02727
01:06:39|0.027273
01:06:40|0.027273
01:06:41|0.027273
01:06:42|0.027285
01:06:43|0.027285
01:06:44|0.027287
01:06:45|0.027285
01:06:46|0.027285
01:06:47|0.027285
01:06:48|0.027272
01:06:49|0.027267
01:06:50|0.027266
01:06:51|0.027266
01:06:52|0.027266
01:06:54|0.027266
01:06:54|0.027266
01:06:55|0.027266
01:06:56|0.027266
01:06:57|0.027277
01:06:58|0.027282
01:06:59|0.027279
01:07:00|0.027278
01:07:01|0.027284
01:07:02|0.027284
01:07:04|0.027284
01:07:04|0.027284
01:07:06|0.027284
01:07:06|0.027285
01:07:07|0.027286
01:07:08|0.02729
01:07:09|0.02729
01:07:11|0.02729
01:07:12|0.027286
01:07:14|0.027275
01:07:14|0.027276
01:07:16|0.027262
01:07:17|0.027263
01:07:18|0.02725
01:07:19|0.027256
01:07:20|0.027256
01:07:21|0.027256
01:07:22|0.027256
01:07:23|0.027247
01:07:24|0.02723
01:07:25|0.027232
01:07:26|0.027229
01:07:27|0.027221
01:07:28|0.027225
01:07:29|0.027225
01:07:30|0.027215
01:07:32|0.027215
01:07:33|0.027227
01:07:33|0.027227
01:07:34|0.027227
01:07:36|0.027218
01:07:36|0.027212
01:07:37|0.027212
01:07:38|0.027212
01:07:40|0.027234
01:07:41|0.027234
01:07:41|0.027234
01:07:42|0.02724
01:07:43|0.027234
01:07:44|0.027234
01:07:46|0.027234
01:07:46|0.027234
01:07:48|0.027234
01:07:48|0.027234
01:07:49|0.027234
01:07:50|0.027234
01:07:51|0.027234
01:07:52|0.027234
01:07:54|0.027234
01:07:54|0.027234
01:07:55|0.027234
01:07:56|0.027234
01:07:58|0.027234
01:07:58|0.027234
01:07:59|0.027234
01:08:00|0.027234
01:08:02|0.027234
01:08:03|0.027254
01:08:04|0.027248
01:08:05|0.027248
01:08:06|0.027248
01:08:07|0.027248
01:08:08|0.027248
01:08:09|0.027249
01:08:10|0.027249
01:08:11|0.027249
01:08:12|0.027249
01:08:14|0.027237
01:08:15|0.027237
01:08:15|0.027245
01:08:17|0.027248
01:08:18|0.027248
01:08:19|0.027248
01:08:21|0.027248
01:08:22|0.027248
01:08:22|0.027248
01:08:23|0.027248
01:08:24|0.027248
01:08:25|0.027248
01:08:27|0.027243
01:08:27|0.027264
01:08:29|0.027264
01:08:29|0.027264
01:08:30|0.027256
01:08:31|0.027264
01:08:33|0.027264
01:08:33|0.027265
01:08:35|0.027265
01:08:36|0.027265
01:08:37|0.027265
01:08:37|0.027265
01:08:39|0.027265
01:08:40|0.027265
01:08:41|0.027265
01:08:42|0.02725
01:08:42|0.02725
01:08:44|0.02725
01:08:45|0.02725
01:08:46|0.027245
01:08:47|0.027245
01:08:48|0.027245
01:08:48|0.027245
01:08:49|0.027245
01:08:51|0.02725
01:08:52|0.027266
01:08:52|0.027266
01:08:53|0.02726
01:08:55|0.027252
01:08:56|0.027246
01:08:57|0.027246
01:08:58|0.027245
01:08:59|0.027245
01:09:00|0.02724
01:09:00|0.027243
01:09:01|0.027229
01:09:03|0.027229
01:09:04|0.02723
01:09:05|0.02723
01:09:05|0.02723
01:09:07|0.02723
01:09:08|0.027231
01:09:08|0.027231
01:09:09|0.027231
01:09:11|0.02723
01:09:12|0.027227
01:09:12|0.027231
01:09:14|0.027231
01:09:15|0.027231
01:09:15|0.027231
01:09:16|0.027223
01:09:18|0.027233
01:09:19|0.027233
01:09:20|0.027179
01:09:21|0.027199
01:09:22|0.027202
01:09:23|0.027202
01:09:24|0.027202
01:09:25|0.027202
01:09:27|0.027202
01:09:27|0.027202
01:09:28|0.027212
01:09:30|0.027207
01:09:30|0.027213
01:09:31|0.027221
01:09:33|0.027223
01:09:33|0.027223
01:09:34|0.027223
01:09:35|0.027221
01:09:37|0.027219
01:09:38|0.027219
01:09:38|0.027219
01:09:39|0.027237
01:09:40|0.027237
01:09:41|0.027237
01:09:42|0.027237
01:09:43|0.027242
01:09:44|0.027242
01:09:45|0.027242
01:09:46|0.027243
01:09:47|0.027237
01:09:48|0.027232
01:09:49|0.02725
01:09:50|0.02723
01:09:52|0.02723
01:09:53|0.02723
01:09:53|0.02723
01:09:55|0.02723
01:09:55|0.02723
01:09:56|0.027227
01:09:58|0.027238
01:09:59|0.027238
01:09:59|0.027238
01:10:01|0.027238
01:10:02|0.027233
01:10:03|0.027228
01:10:04|0.027228
01:10:05|0.027215
01:10:06|0.027202
01:10:07|0.027209
01:10:08|0.027209
01:10:09|0.027209
01:10:10|0.027207
01:10:11|0.027202
01:10:12|0.027202
01:10:13|0.027202
01:10:14|0.027208
01:10:16|0.027214
01:10:17|0.027214
01:10:18|0.027214
01:10:19|0.027214
01:10:19|0.027214
01:10:21|0.027221
01:10:22|0.027218
01:10:24|0.027221
01:10:25|0.027212
01:10:26|0.027212
01:10:27|0.027212
01:10:28|0.027212
01:10:29|0.027228
01:10:30|0.027228
01:10:31|0.027228
01:10:32|0.027228
01:10:33|0.027218
01:10:34|0.027218
01:10:35|0.027237
01:10:36|0.027237
01:10:37|0.027237
01:10:38|0.027237
01:10:38|0.027244
01:10:39|0.027244
01:10:41|0.027243
01:10:42|0.027239
01:10:43|0.027239
01:10:44|0.027239
01:10:45|0.027252
01:10:46|0.02725
01:10:46|0.027246
01:10:48|0.027239
01:10:48|0.027235
01:10:49|0.027235
01:10:51|0.027235
01:10:52|0.027221
01:10:53|0.027225
01:10:54|0.027219
01:10:55|0.027213
01:10:56|0.027213
01:10:57|0.027213
01:10:58|0.027213
01:10:59|0.027213
01:11:00|0.027216
01:11:01|0.027216
01:11:02|0.027214
01:11:03|0.027228
01:11:04|0.027234
01:11:05|0.027234
01:11:06|0.027223
01:11:07|0.027223
01:11:08|0.027223
01:11:09|0.027238
01:11:10|0.027238
01:11:11|0.02724
01:11:12|0.02724
01:11:13|0.02724
01:11:14|0.027264
01:11:15|0.027272
01:11:16|0.027268
01:11:17|0.027268
01:11:18|0.027268
01:11:19|0.027268
01:11:20|0.027268
01:11:21|0.027268
01:11:22|0.027268
01:11:23|0.027268
01:11:24|0.027268
01:11:25|0.027248
01:11:26|0.027248
01:11:27|0.027248
01:11:28|0.027248
01:11:29|0.027248
01:11:30|0.027245
01:11:31|0.027245
01:11:32|0.027245
01:11:33|0.027245
01:11:34|0.027245
01:11:35|0.027245
01:11:36|0.027263
01:11:37|0.027263
01:11:38|0.027263
01:11:39|0.027263
01:11:41|0.027265
01:11:42|0.027265
01:11:43|0.027265
01:11:45|0.027265
01:11:46|0.027264
01:11:46|0.027264
01:11:47|0.027264
01:11:49|0.027264
01:11:49|0.027264
01:11:50|0.027267
01:11:51|0.027251
01:11:52|0.027251
01:11:53|0.027251
01:11:55|0.027251
01:11:55|0.027252
01:11:57|0.027254
01:11:57|0.027254
01:11:58|0.027244
01:11:59|0.027244
01:12:00|0.027244
01:12:01|0.02725
01:12:03|0.02725
01:12:03|0.02725
01:12:05|0.02725
01:12:06|0.02725
01:12:07|0.027258
01:12:08|0.027258
01:12:09|0.027258
01:12:10|0.027258
01:12:11|0.027252
01:12:13|0.027252
01:12:13|0.027252
01:12:14|0.027241
01:12:16|0.027241
01:12:16|0.027241
01:12:18|0.027241
01:12:19|0.027242
01:12:20|0.027242
01:12:21|0.027241
01:12:22|0.027241
01:12:23|0.027242
01:12:25|0.027242
01:12:26|0.027241
01:12:27|0.027241
01:12:27|0.027241
01:12:29|0.02724
01:12:30|0.02724
01:12:31|0.02724
01:12:32|0.027253
01:12:33|0.027253
01:12:34|0.027253
01:12:35|0.027253
01:12:36|0.027253
01:12:37|0.027253
01:12:38|0.027253
01:12:39|0.027253
01:12:40|0.027253
01:12:41|0.027275
01:12:42|0.027275
01:12:43|0.027275
01:12:44|0.027275
01:12:45|0.027274
01:12:46|0.027274
01:12:47|0.027274
01:12:48|0.027296
01:12:49|0.027286
01:12:50|0.027282
01:12:51|0.027283
01:12:52|0.02728
01:12:53|0.027274
01:12:54|0.027276
01:12:55|0.027273
01:12:56|0.027273
01:12:57|0.027265
01:12:58|0.027265
01:13:00|0.027265
01:13:01|0.027293
01:13:01|0.027293
01:13:02|0.027293
01:13:04|0.027293
01:13:05|0.027258
01:13:06|0.027258
01:13:08|0.027258
01:13:08|0.027258
01:13:10|0.027258
01:13:10|0.027258
01:13:11|0.027258
01:13:12|0.027257
01:13:13|0.027259
01:13:14|0.02727
01:13:15|0.027256
01:13:16|0.027256
01:13:17|0.027256
01:13:19|0.027256
01:13:20|0.027253
01:13:20|0.027253
01:13:21|0.027253
01:13:23|0.027253
01:13:23|0.027251
01:13:25|0.027251
01:13:26|0.027251
01:13:27|0.027251
01:13:27|0.027251
01:13:29|0.027251
01:13:30|0.027251
01:13:31|0.027251
01:13:31|0.027251
01:13:32|0.027251
01:13:34|0.027251
01:13:35|0.027251
01:13:35|0.027251
01:13:37|0.027255
01:13:37|0.027255
01:13:38|0.027255
01:13:40|0.027255
01:13:41|0.027255
01:13:42|0.027255
01:13:43|0.027255
01:13:43|0.027255
01:13:45|0.027255
01:13:45|0.027255
01:13:47|0.027255
01:13:48|0.02725
01:13:48|0.02725
01:13:50|0.02725
01:13:51|0.027234
01:13:51|0.027239
01:13:52|0.027239
01:13:54|0.027239
01:13:55|0.027239
01:13:55|0.027239
01:13:56|0.027239
01:13:57|0.027239
01:13:59|0.027239
01:14:00|0.027239
01:14:02|0.027246
01:14:03|0.027246
01:14:03|0.027246
01:14:05|0.027246
01:14:05|0.027246
01:14:07|0.027246
01:14:07|0.027246
01:14:08|0.027246
01:14:10|0.027246
01:14:11|0.027246
01:14:11|0.027246
01:14:12|0.027246
01:14:13|0.027246
01:14:14|0.027246
01:14:15|0.027241
01:14:16|0.027241
01:14:18|0.027241
01:14:19|0.027241
01:14:20|0.027241
01:14:21|0.027241
01:14:22|0.027241
01:14:24|0.027241
01:14:24|0.027246
01:14:26|0.027246
01:14:27|0.027246
01:14:27|0.027246
01:14:29|0.027246
01:14:30|0.027246
01:14:31|0.027246
01:14:32|0.027246
01:14:33|0.027246
01:14:34|0.027246
01:14:35|0.027246
01:14:36|0.027246
01:14:37|0.027246
01:14:38|0.027246
01:14:38|0.027246
01:14:40|0.027246
01:14:42|0.027246
01:14:42|0.027246
01:14:43|0.027233
01:14:45|0.02723
01:14:46|0.02723
01:14:47|0.02723
01:14:47|0.02723
01:14:49|0.02723
01:14:49|0.027235
01:14:50|0.027235
01:14:51|0.027235
01:14:53|0.027235
01:14:53|0.027235
01:14:54|0.027235
01:14:56|0.027235
01:14:56|0.027235
01:14:57|0.027239
01:14:58|0.027239
01:15:00|0.027266
01:15:00|0.027266
01:15:01|0.027266
01:15:02|0.027266
01:15:03|0.02727
01:15:05|0.02727
01:15:06|0.027254
01:15:06|0.027243
01:15:07|0.027243
01:15:08|0.027243
01:15:09|0.027243
01:15:10|0.027243
01:15:11|0.027243
01:15:12|0.027245
01:15:13|0.027291
01:15:14|0.027291
01:15:15|0.027275
01:15:16|0.027275
01:15:17|0.027275
01:15:19|0.027269
01:15:20|0.027269
01:15:21|0.027256
01:15:22|0.027247
01:15:23|0.027247
01:15:24|0.027247
01:15:26|0.027247
01:15:27|0.027247
01:15:28|0.027247
01:15:30|0.02726
01:15:30|0.027262
01:15:31|0.02726
01:15:33|0.02726
01:15:34|0.02726
01:15:34|0.02726
01:15:37|0.02726
01:15:37|0.02726
01:15:39|0.02726
01:15:39|0.027265
01:15:41|0.027268
01:15:42|0.027259
01:15:42|0.027243
01:15:43|0.027243
01:15:45|0.02724
01:15:46|0.02724
01:15:47|0.02724
01:15:48|0.02724
01:15:48|0.02724
01:15:49|0.02724
01:15:50|0.02724
01:15:51|0.02724
01:15:53|0.02724
01:15:53|0.027239
01:15:54|0.027239
01:15:55|0.027236
01:15:57|0.027243
01:15:58|0.027231
01:15:58|0.027233
01:15:59|0.027233
01:16:00|0.027245
01:16:01|0.027245
01:16:03|0.027245
01:16:03|0.027237
01:16:05|0.027236
01:16:05|0.02724
01:16:06|0.02724
01:16:07|0.027221
01:16:08|0.02722
01:16:09|0.02722
01:16:10|0.027214
01:16:11|0.027214
01:16:13|0.027226
01:16:13|0.027226
01:16:14|0.027226
01:16:15|0.027226
01:16:16|0.027226
01:16:17|0.027225
01:16:18|0.027225
01:16:19|0.027225
01:16:21|0.027225
01:16:22|0.027225
01:16:24|0.027225
01:16:25|0.027225
01:16:26|0.027225
01:16:26|0.027225
01:16:28|0.027217
01:16:29|0.027217
01:16:30|0.027217
01:16:31|0.027217
01:16:32|0.027217
01:16:34|0.027217
01:16:35|0.027217
01:16:35|0.027217
01:16:37|0.027215
01:16:38|0.027215
01:16:39|0.027215
01:16:40|0.027215
01:16:40|0.027215
01:16:42|0.027215
01:16:42|0.027219
01:16:43|0.02722
01:16:44|0.02722
01:16:45|0.02721
01:16:46|0.02721
01:16:48|0.027204
01:16:48|0.027204
01:16:49|0.027204
01:16:50|0.027204
01:16:51|0.027204
01:16:53|0.02721
01:16:53|0.027223
01:16:54|0.027223
01:16:55|0.027223
01:16:56|0.027223
01:16:57|0.027223
01:16:58|0.027223
01:17:00|0.027223
01:17:01|0.027219
01:17:01|0.027219
01:17:02|0.027219
01:17:03|0.027219
01:17:04|0.027219
01:17:05|0.027219
01:17:06|0.027219
01:17:07|0.027219
01:17:09|0.027219
01:17:09|0.027219
01:17:10|0.027219
01:17:11|0.027219
01:17:12|0.027219
01:17:13|0.0272
01:17:14|0.0272
01:17:16|0.0272
01:17:16|0.027213
01:17:17|0.027213
01:17:18|0.027213
01:17:19|0.027213
01:17:20|0.027213
01:17:22|0.027213
01:17:24|0.027213
01:17:24|0.027211
01:17:26|0.027211
01:17:27|0.027211
01:17:27|0.027205
01:17:29|0.027205
01:17:30|0.027205
01:17:30|0.027205
01:17:32|0.027205
01:17:32|0.027205
01:17:33|0.027205
01:17:34|0.027205
01:17:35|0.027205
01:17:37|0.0272
01:17:38|0.027183
01:17:39|0.027208
01:17:40|0.02721
01:17:41|0.02721
01:17:41|0.02721
01:17:43|0.02721
01:17:44|0.02721
01:17:45|0.02721
01:17:46|0.02721
01:17:47|0.027202
01:17:48|0.027183
01:17:49|0.027186
01:17:50|0.027186
01:17:51|0.027186
01:17:51|0.027186
01:17:53|0.027183
01:17:54|0.027195
01:17:55|0.027195
01:17:56|0.027206
01:17:57|0.027206
01:17:58|0.027206
01:17:58|0.027206
01:18:00|0.027206
01:18:01|0.027206
01:18:02|0.027206
01:18:03|0.027206
01:18:04|0.027206
01:18:04|0.027206
01:18:05|0.027206
01:18:07|0.027206
01:18:08|0.027206
01:18:09|0.02721
01:18:10|0.02721
01:18:11|0.02721
01:18:12|0.02721
01:18:13|0.02721
01:18:14|0.02721
01:18:15|0.02721
01:18:16|0.027211
01:18:17|0.027211
01:18:18|0.027211
01:18:19|0.027211
01:18:20|0.027215
01:18:21|0.027215
01:18:22|0.027212
01:18:24|0.02721
01:18:24|0.027209
01:18:26|0.027209
01:18:27|0.027209
01:18:28|0.027209
01:18:29|0.02722
01:18:30|0.02722
01:18:31|0.02722
01:18:32|0.02722
01:18:33|0.027218
01:18:34|0.027218
01:18:35|0.027225
01:18:36|0.027247
01:18:37|0.027247
01:18:38|0.027247
01:18:39|0.027247
01:18:40|0.027247
01:18:41|0.027247
01:18:42|0.027247
01:18:43|0.027247
01:18:44|0.027247
01:18:45|0.027247
01:18:46|0.027247
01:18:47|0.027247
01:18:48|0.027247
01:18:49|0.027247
01:18:50|0.027247
01:18:51|0.027247
01:18:52|0.027244
01:18:53|0.027244
01:18:54|0.027244
01:18:55|0.027244
01:18:56|0.027244
01:18:57|0.027244
01:18:58|0.027244
01:18:59|0.027244
01:19:00|0.027244
01:19:01|0.027259
01:19:02|0.027254
01:19:03|0.027254
01:19:04|0.027276
01:19:05|0.027276
01:19:06|0.027276
01:19:07|0.027276
01:19:08|0.027276
01:19:09|0.027276
01:19:10|0.027276
01:19:11|0.027276
01:19:12|0.027276
01:19:13|0.027276
01:19:14|0.027276
01:19:15|0.027276
01:19:16|0.027276
01:19:17|0.02727
01:19:18|0.02727
01:19:19|0.02727
01:19:21|0.027273
01:19:21|0.027265
01:19:22|0.027265
01:19:23|0.027265
01:19:25|0.027265
01:19:26|0.027265
01:19:28|0.027265
01:19:28|0.027265
01:19:30|0.027265
01:19:30|0.02727
01:19:31|0.02727
01:19:33|0.02727
01:19:34|0.02726
01:19:35|0.02726
01:19:35|0.02726
01:19:37|0.027268
01:19:37|0.027268
01:19:39|0.027268
01:19:39|0.027268
01:19:41|0.027268
01:19:42|0.027267
01:19:42|0.027267
01:19:43|0.027266
01:19:44|0.027266
01:19:45|0.027266
01:19:46|0.027255
01:19:47|0.027255
01:19:49|0.027255
01:19:49|0.027255
01:19:51|0.027255
01:19:51|0.027255
01:19:52|0.027256
01:19:54|0.027256
01:19:55|0.027256
01:19:56|0.027256
01:19:56|0.027256
01:19:57|0.027261
01:19:59|0.027261
01:20:00|0.027261
01:20:00|0.027261
01:20:02|0.027261
01:20:03|0.027261
01:20:04|0.027269
01:20:05|0.027269
01:20:06|0.027269
01:20:06|0.027269
01:20:08|0.027269
01:20:08|0.027269
01:20:10|0.027275
01:20:10|0.027275
01:20:12|0.027275
01:20:13|0.027275
01:20:14|0.027275
01:20:15|0.027275
01:20:16|0.027284
01:20:17|0.027284
01:20:18|0.027284
01:20:19|0.027284
01:20:20|0.027284
01:20:21|0.027284
01:20:22|0.027284
01:20:23|0.027284
01:20:23|0.027284
01:20:26|0.027284
01:20:26|0.027284
01:20:28|0.027323
01:20:29|0.027322
01:20:30|0.027322
01:20:31|0.027322
01:20:32|0.027317
01:20:33|0.027317
01:20:34|0.027317
01:20:35|0.027317
01:20:36|0.027325
01:20:37|0.027318
01:20:38|0.027328
01:20:38|0.027328
01:20:39|0.027328
01:20:40|0.027328
01:20:42|0.027328
01:20:42|0.027328
01:20:44|0.027338
01:20:45|0.027338
01:20:46|0.027338
01:20:47|0.02735
01:20:48|0.02735
01:20:49|0.02735
01:20:50|0.027365
01:20:51|0.027365
01:20:52|0.027365
01:20:53|0.027365
01:20:54|0.027365
01:20:55|0.027361
01:20:56|0.027375
01:20:57|0.027376
01:20:58|0.027376
01:20:59|0.02737
01:21:01|0.027365
01:21:01|0.027371
01:21:02|0.027365
01:21:03|0.027349
01:21:05|0.027349
01:21:05|0.027349
01:21:07|0.027348
01:21:08|0.027348
01:21:09|0.027348
01:21:10|0.027348
01:21:11|0.027348
01:21:12|0.027348
01:21:13|0.027348
01:21:14|0.027348
01:21:15|0.027352
01:21:16|0.027354
01:21:17|0.027354
01:21:18|0.027338
01:21:19|0.027338
01:21:20|0.027338
01:21:21|0.027338
01:21:22|0.027338
01:21:23|0.027338
01:21:24|0.027338
01:21:25|0.027338
01:21:26|0.027338
01:21:27|0.027328
01:21:28|0.027328
01:21:30|0.027334
01:21:30|0.027333
01:21:32|0.027333
01:21:32|0.027334
01:21:33|0.027334
01:21:34|0.027337
01:21:36|0.027337
01:21:37|0.027337
01:21:37|0.027337
01:21:38|0.027326
01:21:40|0.027365
01:21:40|0.027365
01:21:42|0.027333
01:21:43|0.027333
01:21:44|0.027333
01:21:45|0.027348
01:21:46|0.027348
01:21:47|0.027348
01:21:48|0.027348
01:21:48|0.027348
01:21:50|0.027348
01:21:51|0.027348
01:21:52|0.027348
01:21:52|0.027348
01:21:54|0.027348
01:21:54|0.027343
01:21:56|0.027343
01:21:57|0.027343
01:21:58|0.027343
01:21:59|0.027352
01:22:00|0.027352
01:22:01|0.027352
01:22:02|0.027355
01:22:02|0.027355
01:22:04|0.027355
01:22:05|0.027356
01:22:05|0.027353
01:22:07|0.027347
01:22:08|0.027347
01:22:09|0.027341
01:22:10|0.027341
01:22:11|0.027341
01:22:12|0.02734
01:22:13|0.027342
01:22:14|0.027342
01:22:15|0.027342
01:22:16|0.027343
01:22:17|0.027345
01:22:18|0.027345
01:22:19|0.027345
01:22:20|0.027345
01:22:21|0.027345
01:22:22|0.027345
01:22:23|0.027345
01:22:24|0.027345
01:22:25|0.027345
01:22:26|0.027334
01:22:27|0.027334
01:22:28|0.027334
01:22:29|0.027335
01:22:30|0.027335
01:22:31|0.027335
01:22:32|0.027335
01:22:33|0.027335
01:22:34|0.02734
01:22:35|0.02734
01:22:36|0.02734
01:22:37|0.027343
01:22:38|0.027344
01:22:39|0.027344
01:22:40|0.027344
01:22:41|0.027336
01:22:42|0.027336
01:22:43|0.027336
01:22:44|0.027336
01:22:45|0.027336
01:22:46|0.027338
01:22:47|0.027338
01:22:48|0.027312
01:22:49|0.027312
01:22:50|0.027312
01:22:51|0.027312
01:22:52|0.027312
01:22:53|0.027312
01:22:54|0.027312
01:22:55|0.027312
01:22:56|0.027312
01:22:57|0.027312
01:22:58|0.027312
01:22:59|0.027312
01:23:00|0.027313
01:23:01|0.027313
01:23:02|0.027313
01:23:03|0.027313
01:23:04|0.027313
01:23:05|0.027313
01:23:06|0.027313
01:23:07|0.027329
01:23:08|0.027329
01:23:09|0.027329
01:23:10|0.027329
01:23:11|0.027329
01:23:12|0.0273
01:23:13|0.0273
01:23:15|0.0273
01:23:15|0.0273
01:23:16|0.0273
01:23:18|0.027308
01:23:19|0.027278
01:23:19|0.027278
01:23:20|0.027278
01:23:21|0.027278
01:23:22|0.027277
01:23:23|0.027277
01:23:24|0.027277
01:23:26|0.027278
01:23:26|0.027278
01:23:28|0.027278
01:23:30|0.027278
01:23:31|0.027278
01:23:31|0.027261
01:23:33|0.027261
01:23:33|0.027261
01:23:34|0.027261
01:23:35|0.027261
01:23:36|0.027261
01:23:37|0.027261
01:23:38|0.027262
01:23:40|0.027262
01:23:40|0.027262
01:23:42|0.02726
01:23:43|0.02726
01:23:44|0.02726
01:23:45|0.02726
01:23:46|0.02726
01:23:47|0.02726
01:23:47|0.027263
01:23:49|0.027263
01:23:50|0.027263
01:23:50|0.027262
01:23:52|0.027262
01:23:53|0.027262
01:23:54|0.027261
01:23:55|0.027261
01:23:55|0.027255
01:23:57|0.027255
01:23:57|0.027255
01:23:59|0.027255
01:24:00|0.027247
01:24:00|0.027247
01:24:02|0.027247
01:24:03|0.027247
01:24:04|0.027247
01:24:04|0.027247
01:24:05|0.027239
01:24:07|0.027243
01:24:08|0.027243
01:24:09|0.027243
01:24:09|0.027243
01:24:11|0.027243
01:24:12|0.027243
01:24:13|0.027243
01:24:14|0.027243
01:24:15|0.027243
01:24:16|0.027238
01:24:17|0.027242
01:24:18|0.027253
01:24:19|0.027235
01:24:20|0.027235
01:24:21|0.027235
01:24:22|0.027248
01:24:23|0.027248
01:24:24|0.027248
01:24:25|0.027248
01:24:26|0.027248
01:24:27|0.027244
01:24:28|0.027246
01:24:30|0.027247
01:24:31|0.027253
01:24:32|0.027254
01:24:33|0.027246
01:24:33|0.027254
01:24:35|0.027263
01:24:36|0.027269
01:24:36|0.027269
01:24:38|0.027269
01:24:38|0.027269
01:24:39|0.027269
01:24:41|0.027269
01:24:42|0.027269
01:24:42|0.027269
01:24:43|0.027269
01:24:45|0.027269
01:24:46|0.027269
01:24:46|0.027269
01:24:47|0.027269
01:24:49|0.02728
01:24:50|0.02728
01:24:51|0.027311
01:24:52|0.027311
01:24:53|0.027305
01:24:54|0.027305
01:24:54|0.027305
01:24:56|0.027305
01:24:56|0.027305
01:24:58|0.027304
01:24:59|0.027304
01:25:00|0.027304
01:25:01|0.027315
01:25:02|0.027315
01:25:03|0.027319
01:25:04|0.027319
01:25:05|0.027319
01:25:06|0.027321
01:25:07|0.027324
01:25:08|0.027324
01:25:08|0.027324
01:25:10|0.027328
01:25:11|0.027328
01:25:11|0.027328
01:25:13|0.027328
01:25:14|0.027328
01:25:14|0.027328
01:25:15|0.027328
01:25:17|0.027328
01:25:18|0.027328
01:25:19|0.027328
01:25:20|0.027328
01:25:21|0.027318
01:25:21|0.027317
01:25:24|0.027317
01:25:24|0.027303
01:25:26|0.027303
01:25:26|0.027317
01:25:27|0.027317
01:25:29|0.027317
01:25:29|0.027317
01:25:31|0.027317
01:25:33|0.027317
01:25:34|0.027317
01:25:35|0.027317
01:25:36|0.027317
01:25:37|0.027328
01:25:38|0.027328
01:25:39|0.027328
01:25:40|0.027328
01:25:41|0.027345
01:25:42|0.027346
01:25:43|0.027331
01:25:44|0.027331
01:25:45|0.027331
01:25:46|0.027335
01:25:47|0.027335
01:25:48|0.027333
01:25:49|0.027333
01:25:50|0.027333
01:25:51|0.027333
01:25:52|0.027332
01:25:53|0.027332
01:25:54|0.027332
01:25:55|0.027332
01:25:56|0.027332
01:25:57|0.027336
01:25:58|0.027336
01:25:59|0.027336
01:26:00|0.027345
01:26:01|0.027345
01:26:02|0.027345
01:26:03|0.027345
01:26:04|0.027345
01:26:05|0.027345
01:26:06|0.027345
01:26:07|0.027345
01:26:08|0.027343
01:26:09|0.027343
01:26:10|0.027343
01:26:11|0.027343
01:26:13|0.027343
01:26:13|0.027343
01:26:14|0.027332
01:26:15|0.027332
01:26:16|0.027332
01:26:17|0.027332
01:26:18|0.027332
01:26:19|0.027332
01:26:20|0.027332
01:26:21|0.027332
01:26:22|0.027332
01:26:24|0.027332
01:26:24|0.027332
01:26:25|0.027332
01:26:26|0.027332
01:26:27|0.027333
01:26:28|0.027337
01:26:29|0.027337
01:26:30|0.027337
01:26:32|0.027333
01:26:33|0.027327
01:26:33|0.027327
01:26:35|0.027327
01:26:36|0.027327
01:26:37|0.027322
01:26:38|0.027322
01:26:39|0.027322
01:26:40|0.027322
01:26:41|0.027322
01:26:42|0.027322
01:26:43|0.027322
01:26:44|0.027322
01:26:45|0.027331
01:26:46|0.027331
01:26:47|0.027331
01:26:48|0.027331
01:26:49|0.027335
01:26:50|0.027335
01:26:51|0.027334
01:26:52|0.027334
01:26:53|0.027334
01:26:54|0.027334
01:26:55|0.027334
01:26:56|0.027334
01:26:57|0.027334
01:26:58|0.027334
01:26:59|0.027334
01:27:00|0.027334
01:27:01|0.027334
01:27:02|0.027334
01:27:03|0.027334
01:27:04|0.027334
01:27:05|0.027334
01:27:06|0.027334
01:27:07|0.027334
01:27:08|0.027342
01:27:09|0.027341
01:27:10|0.027341
01:27:11|0.027341
01:27:12|0.027332
01:27:13|0.027372
01:27:14|0.027358
01:27:15|0.027365
01:27:16|0.027375
01:27:17|0.027375
01:27:18|0.027375
01:27:19|0.027375
01:27:20|0.027375
01:27:21|0.027379
01:27:22|0.027375
01:27:23|0.027375
01:27:24|0.02738
01:27:25|0.027394
01:27:26|0.027382
01:27:27|0.027382
01:27:28|0.027382
01:27:29|0.027386
01:27:30|0.027386
01:27:31|0.027381
01:27:33|0.027381
01:27:33|0.027382
01:27:35|0.02738
01:27:36|0.02738
01:27:38|0.027367
01:27:39|0.027367
01:27:41|0.027367
01:27:42|0.027367
01:27:43|0.027367
01:27:43|0.027367
01:27:44|0.027367
01:27:45|0.027367
01:27:46|0.027367
01:27:47|0.027367
01:27:48|0.027367
01:27:49|0.027367
01:27:50|0.027367
01:27:51|0.027367
01:27:52|0.027367
01:27:53|0.027367
01:27:54|0.027374
01:27:56|0.027374
01:27:57|0.027374
01:27:57|0.027374
01:27:58|0.027374
01:28:00|0.027368
01:28:00|0.027368
01:28:02|0.027368
01:28:02|0.027379
01:28:03|0.027379
01:28:04|0.027382
01:28:05|0.027382
01:28:06|0.027382
01:28:07|0.027382
01:28:08|0.027382
01:28:10|0.027382
01:28:10|0.027382
01:28:11|0.027382
01:28:12|0.027382
01:28:13|0.027369
01:28:14|0.027369
01:28:15|0.027364
01:28:16|0.027364
01:28:18|0.027364
01:28:19|0.027364
01:28:20|0.027364
01:28:21|0.027364
01:28:22|0.027364
01:28:23|0.027364
01:28:24|0.027364
01:28:25|0.027374
01:28:26|0.027388
01:28:27|0.027388
01:28:28|0.027387
01:28:29|0.027387
01:28:30|0.027387
01:28:31|0.027387
01:28:32|0.027389
01:28:33|0.027392
01:28:34|0.027392
01:28:35|0.027392
01:28:36|0.027392
01:28:38|0.027382
01:28:39|0.027382
01:28:41|0.027382
01:28:42|0.027382
01:28:43|0.027382
01:28:44|0.027382
01:28:44|0.027382
01:28:45|0.027382
01:28:47|0.027382
01:28:47|0.027382
01:28:48|0.027382
01:28:49|0.027382
01:28:50|0.027382
01:28:51|0.027382
01:28:52|0.027382
01:28:53|0.027382
01:28:54|0.027382
01:28:55|0.02739
01:28:56|0.027384
01:28:58|0.027384
01:28:58|0.027384
01:29:00|0.027384
01:29:01|0.027384
01:29:02|0.027384
01:29:03|0.027379
01:29:03|0.027379
01:29:04|0.027379
01:29:05|0.027379
01:29:07|0.027379
01:29:08|0.027379
01:29:09|0.027379
01:29:10|0.027379
01:29:11|0.027379
01:29:12|0.027379
01:29:13|0.027379
01:29:14|0.027374
01:29:15|0.027374
01:29:16|0.027374
01:29:17|0.027374
01:29:18|0.027374
01:29:19|0.027374
01:29:20|0.027374
01:29:21|0.027374
01:29:22|0.027374
01:29:23|0.027374
01:29:24|0.027374
01:29:25|0.027364
01:29:26|0.027364
01:29:27|0.027364
01:29:28|0.027364
01:29:29|0.027364
01:29:30|0.027364
01:29:31|0.027368
01:29:32|0.027368
01:29:33|0.027375
01:29:35|0.027375
01:29:36|0.027375
01:29:37|0.027368
01:29:38|0.027368
01:29:39|0.027368
01:29:40|0.027368
01:29:41|0.027365
01:29:42|0.027365
01:29:43|0.027364
01:29:44|0.027364
01:29:45|0.027364
01:29:46|0.027364
01:29:47|0.02736
01:29:48|0.027362
01:29:49|0.027362
01:29:50|0.027362
01:29:52|0.027362
01:29:53|0.027364
01:29:54|0.02736
01:29:55|0.02736
01:29:55|0.02736
01:29:56|0.02736
01:29:58|0.02736
01:29:58|0.02736
01:29:59|0.02736
01:30:00|0.02736
01:30:02|0.02736
01:30:02|0.02736
01:30:04|0.027352
01:30:04|0.027346
01:30:05|0.027342
01:30:07|0.027342
01:30:07|0.027342
01:30:08|0.027342
01:30:09|0.027342
01:30:11|0.027339
01:30:12|0.027339
01:30:13|0.027339
01:30:13|0.027339
01:30:14|0.027325
01:30:15|0.027325
01:30:17|0.027325
01:30:17|0.027317
01:30:18|0.027317
01:30:19|0.027317
01:30:21|0.027317
01:30:21|0.027317
01:30:22|0.027317
01:30:24|0.027317
01:30:24|0.027317
01:30:26|0.027317
01:30:27|0.027317
01:30:27|0.027317
01:30:28|0.027317
01:30:29|0.027325
01:30:30|0.027325
01:30:31|0.027325
01:30:32|0.027318
01:30:33|0.027318
01:30:35|0.027318
01:30:36|0.027322
01:30:37|0.027322
01:30:38|0.027322
01:30:39|0.027322
01:30:40|0.027322
01:30:41|0.027322
01:30:42|0.027322
01:30:43|0.02733
01:30:44|0.02733
01:30:46|0.027333
01:30:47|0.027333
01:30:48|0.027333
01:30:48|0.027331
01:30:49|0.027331
01:30:50|0.027329
01:30:52|0.027329
01:30:53|0.027329
01:30:53|0.027321
01:30:55|0.027321
01:30:55|0.027321
01:30:57|0.027321
01:30:58|0.027321
01:30:59|0.027321
01:30:59|0.027321
01:31:01|0.027321
01:31:02|0.027321
01:31:02|0.02733
01:31:03|0.02733
01:31:05|0.02733
01:31:05|0.02733
01:31:06|0.02733
01:31:07|0.02733
01:31:09|0.02733
01:31:09|0.02733
01:31:10|0.02733
01:31:11|0.02733
01:31:13|0.02733
01:31:14|0.02733
01:31:14|0.02733
01:31:15|0.027346
01:31:16|0.027352
01:31:17|0.027352
01:31:18|0.027352
01:31:19|0.027352
01:31:20|0.027352
01:31:21|0.027352
01:31:22|0.027352
01:31:23|0.02736
01:31:24|0.02736
01:31:26|0.02736
01:31:26|0.027363
01:31:27|0.027363
01:31:29|0.027356
01:31:29|0.027354
01:31:31|0.027354
01:31:31|0.027354
01:31:32|0.027354
01:31:33|0.027354
01:31:34|0.027354
01:31:36|0.027359
01:31:37|0.027359
01:31:38|0.027359
01:31:39|0.027361
01:31:40|0.027361
01:31:41|0.027361
01:31:42|0.027355
01:31:43|0.027355
01:31:44|0.027355
01:31:45|0.027355
01:31:46|0.027355
01:31:47|0.027355
01:31:48|0.027355
01:31:49|0.027355
01:31:51|0.027355
01:31:52|0.027355
01:31:52|0.027355
01:31:54|0.027355
01:31:54|0.027372
01:31:55|0.027372
01:31:56|0.027372
01:31:57|0.027388
01:31:58|0.027383
01:31:59|0.027398
01:32:00|0.027391
01:32:01|0.027391
01:32:03|0.02739
01:32:04|0.027391
01:32:04|0.027391
01:32:06|0.027391
01:32:07|0.027391
01:32:07|0.027397
01:32:09|0.027397
01:32:09|0.027397
01:32:11|0.027397
01:32:12|0.027397
01:32:13|0.027399
01:32:14|0.027399
01:32:15|0.027399
01:32:16|0.027409
01:32:17|0.027409
01:32:18|0.027409
01:32:19|0.027409
01:32:20|0.027409
01:32:21|0.02742
01:32:22|0.027419
01:32:23|0.027419
01:32:24|0.027419
01:32:25|0.02742
01:32:26|0.027419
01:32:27|0.027419
01:32:28|0.027419
01:32:29|0.027419
01:32:30|0.027419
01:32:31|0.027419
01:32:32|0.027419
01:32:33|0.027419
01:32:34|0.027419
01:32:35|0.027419
01:32:36|0.027419
01:32:38|0.027416
01:32:39|0.027416
01:32:40|0.027416
01:32:41|0.027426
01:32:42|0.027418
01:32:43|0.027418
01:32:44|0.027436
01:32:45|0.027436
01:32:46|0.027432
01:32:47|0.027432
01:32:48|0.027444
01:32:49|0.027444
01:32:50|0.027444
01:32:51|0.027444
01:32:52|0.027444
01:32:53|0.027486
01:32:54|0.027473
01:32:56|0.0275
01:32:56|0.027498
01:32:58|0.027498
01:32:59|0.027492
01:32:59|0.027483
01:33:00|0.027483
01:33:01|0.027483
01:33:02|0.027483
01:33:04|0.027483
01:33:05|0.027483
01:33:05|0.027481
01:33:07|0.02748
01:33:07|0.027501
01:33:08|0.027501
01:33:09|0.027495
01:33:11|0.027495
01:33:13|0.027495
01:33:13|0.02748
01:33:14|0.027487
01:33:15|0.027487
01:33:16|0.027487
01:33:17|0.027481
01:33:18|0.027481
01:33:20|0.027481
01:33:20|0.02747
01:33:21|0.02747
01:33:22|0.02747
01:33:23|0.027506
01:33:24|0.027516
01:33:25|0.027516
01:33:26|0.027516
01:33:28|0.027509
01:33:28|0.027509
01:33:29|0.027501
01:33:30|0.027514
01:33:32|0.027507
01:33:33|0.027507
01:33:33|0.027511
01:33:34|0.02751
01:33:35|0.02751
01:33:37|0.02751
01:33:38|0.02751
01:33:39|0.02751
01:33:41|0.027505
01:33:42|0.027505
01:33:43|0.027505
01:33:44|0.027505
01:33:45|0.027505
01:33:46|0.027505
01:33:47|0.0275
01:33:48|0.0275
01:33:49|0.027551
01:33:50|0.027538
01:33:51|0.027538
01:33:52|0.027535
01:33:53|0.027525
01:33:54|0.027514
01:33:55|0.027514
01:33:56|0.027514
01:33:57|0.027514
01:33:58|0.027528
01:33:59|0.027528
01:34:00|0.027528
01:34:02|0.027528
01:34:03|0.027528
01:34:03|0.027528
01:34:04|0.027528
01:34:05|0.027528
01:34:06|0.02753
01:34:07|0.027535
01:34:08|0.027535
01:34:09|0.027535
01:34:11|0.027535
01:34:12|0.027535
01:34:12|0.02753
01:34:14|0.02753
01:34:15|0.02753
01:34:15|0.02753
01:34:17|0.02753
01:34:18|0.02753
01:34:19|0.02753
01:34:19|0.02753
01:34:21|0.02753
01:34:22|0.027522
01:34:23|0.027522
01:34:24|0.027514
01:34:25|0.027514
01:34:26|0.027503
01:34:26|0.027503
01:34:28|0.027503
01:34:28|0.027503
01:34:29|0.027503
01:34:30|0.027503
01:34:32|0.027503
01:34:33|0.0275
01:34:34|0.027486
01:34:35|0.027486
01:34:35|0.027486
01:34:37|0.027486
01:34:38|0.027486
01:34:39|0.027486
01:34:41|0.027485
01:34:42|0.027485
01:34:43|0.027484
01:34:44|0.027484
01:34:45|0.027484
01:34:46|0.027477
01:34:47|0.027475
01:34:48|0.027475
01:34:49|0.027483
01:34:50|0.027485
01:34:51|0.027485
01:34:52|0.027485
01:34:53|0.027485
01:34:54|0.027485
01:34:55|0.027485
01:34:56|0.027485
01:34:57|0.027485
01:34:58|0.02749
01:34:59|0.02749
01:35:00|0.02749
01:35:01|0.02749
01:35:02|0.027493
01:35:03|0.027493
01:35:04|0.027493
01:35:05|0.027493
01:35:06|0.027493
01:35:07|0.027495
01:35:08|0.027495
01:35:09|0.027495
01:35:10|0.027495
01:35:11|0.027495
01:35:12|0.027495
01:35:13|0.027495
01:35:14|0.027495
01:35:15|0.027495
01:35:16|0.027495
01:35:17|0.0275
01:35:18|0.027497
01:35:19|0.027497
01:35:20|0.027497
01:35:21|0.027497
01:35:22|0.027497
01:35:23|0.027497
01:35:24|0.027497
01:35:25|0.027497
01:35:26|0.027497
01:35:27|0.027497
01:35:28|0.027497
01:35:29|0.027497
01:35:30|0.027497
01:35:31|0.027499
01:35:32|0.027499
01:35:33|0.027499
01:35:34|0.027499
01:35:35|0.027499
01:35:36|0.027499
01:35:37|0.027499
01:35:38|0.027499
01:35:39|0.027499
01:35:41|0.027506
01:35:42|0.027506
01:35:43|0.027511
01:35:45|0.027526
01:35:46|0.027526
01:35:47|0.02753
01:35:48|0.02753
01:35:49|0.02753
01:35:50|0.02753
01:35:51|0.02755
01:35:52|0.02755
01:35:53|0.027555
01:35:54|0.027555
01:35:55|0.027555
01:35:56|0.027555
01:35:57|0.027549
01:35:58|0.027549
01:35:58|0.027549
01:36:00|0.027538
01:36:00|0.027558
01:36:01|0.027558
01:36:03|0.027562
01:36:04|0.027562
01:36:04|0.027561
01:36:05|0.027561
01:36:07|0.027561
01:36:08|0.027561
01:36:09|0.027561
01:36:10|0.027561
01:36:10|0.027572
01:36:12|0.027578
01:36:13|0.027592
01:36:14|0.027592
01:36:15|0.027594
01:36:16|0.027592
01:36:17|0.027592
01:36:18|0.027597
01:36:19|0.027597
01:36:20|0.027593
01:36:21|0.027593
01:36:22|0.027593
01:36:23|0.027593
01:36:24|0.027593
01:36:25|0.0276
01:36:26|0.027604
01:36:27|0.027604
01:36:28|0.027628
01:36:29|0.027605
01:36:30|0.027605
01:36:31|0.027605
01:36:32|0.027619
01:36:33|0.027622
01:36:34|0.027622
01:36:35|0.027622
01:36:36|0.027622
01:36:37|0.02763
01:36:38|0.02763
01:36:39|0.02763
01:36:40|0.02763
01:36:42|0.02763
01:36:43|0.027612
01:36:45|0.027612
01:36:46|0.027612
01:36:46|0.027612
01:36:47|0.027612
01:36:49|0.027612
01:36:49|0.027603
01:36:51|0.027603
01:36:52|0.027603
01:36:53|0.027597
01:36:53|0.027594
01:36:54|0.027584
01:36:55|0.027584
01:36:57|0.027584
01:36:58|0.027584
01:36:59|0.02758
01:36:59|0.02758
01:37:00|0.027578
01:37:02|0.027584
01:37:02|0.027583
01:37:04|0.027583
01:37:05|0.027583
01:37:06|0.027583
01:37:07|0.027583
01:37:09|0.027583
01:37:09|0.027592
01:37:10|0.027592
01:37:11|0.027592
01:37:13|0.027592
01:37:13|0.027595
01:37:14|0.027595
01:37:16|0.027595
01:37:16|0.027595
01:37:17|0.027595
01:37:18|0.027607
01:37:20|0.027607
01:37:20|0.027607
01:37:22|0.027607
01:37:23|0.027607
01:37:24|0.027607
01:37:24|0.027607
01:37:25|0.027621
01:37:27|0.027621
01:37:28|0.027613
01:37:29|0.027613
01:37:30|0.027609
01:37:31|0.027609
01:37:31|0.027597
01:37:32|0.027573
01:37:34|0.027573
01:37:35|0.027573
01:37:35|0.027585
01:37:36|0.027585
01:37:38|0.027585
01:37:38|0.027579
01:37:39|0.027579
01:37:41|0.027579
01:37:43|0.027579
01:37:43|0.027579
01:37:45|0.027579
01:37:47|0.027592
01:37:47|0.027592
01:37:49|0.027592
01:37:50|0.027592
01:37:50|0.027592
01:37:52|0.027592
01:37:53|0.027592
01:37:54|0.027592
01:37:55|0.027592
01:37:56|0.027594
01:37:57|0.027587
01:37:58|0.027587
01:37:59|0.02758
01:38:00|0.02758
01:38:01|0.027582
01:38:02|0.027582
01:38:03|0.027582
01:38:04|0.027582
01:38:05|0.027582
01:38:06|0.027582
01:38:07|0.027567
01:38:08|0.027567
01:38:09|0.027567
01:38:10|0.027567
01:38:11|0.027573
01:38:12|0.027573
01:38:13|0.027573
01:38:14|0.027573
01:38:15|0.027573
01:38:16|0.027562
01:38:17|0.027562
01:38:18|0.027562
01:38:19|0.027562
01:38:20|0.027562
01:38:21|0.027562
01:38:22|0.027575
01:38:23|0.027564
01:38:24|0.027564
01:38:25|0.027564
01:38:26|0.027564
01:38:27|0.027564
01:38:28|0.027575
01:38:29|0.027575
01:38:30|0.027582
01:38:31|0.027565
01:38:32|0.027565
01:38:33|0.027565
01:38:34|0.027565
01:38:35|0.027563
01:38:36|0.027563
01:38:37|0.027563
01:38:38|0.02756
01:38:39|0.027558
01:38:40|0.027549
01:38:41|0.027551
01:38:42|0.027551
01:38:43|0.027551
01:38:44|0.027551
01:38:45|0.027551
01:38:46|0.027552
01:38:48|0.027552
01:38:50|0.027552
01:38:50|0.027552
01:38:51|0.027551
01:38:53|0.027559
01:38:53|0.027559
01:38:55|0.027559
01:38:55|0.027559
01:38:56|0.027559
01:38:57|0.027559
01:38:58|0.027545
01:38:59|0.027536
01:39:00|0.027533
01:39:02|0.02753
01:39:02|0.027529
01:39:03|0.027524
01:39:04|0.027524
01:39:06|0.027524
01:39:06|0.027524
01:39:08|0.02751
01:39:09|0.02751
01:39:09|0.027511
01:39:10|0.027511
01:39:11|0.027511
01:39:12|0.027522
01:39:14|0.027522
01:39:15|0.027554
01:39:15|0.027554
01:39:16|0.027556
01:39:18|0.027556
01:39:18|0.027566
01:39:20|0.027566
01:39:21|0.027566
01:39:21|0.027566
01:39:22|0.027566
01:39:24|0.027566
01:39:24|0.027566
01:39:25|0.027559
01:39:26|0.027559
01:39:27|0.027559
01:39:28|0.027559
01:39:29|0.027559
01:39:31|0.02756
01:39:32|0.02756
01:39:32|0.027571
01:39:33|0.027571
01:39:34|0.027571
01:39:35|0.027571
01:39:36|0.027571
01:39:37|0.027574
01:39:38|0.027573
01:39:39|0.027573
01:39:40|0.027573
01:39:41|0.027573
01:39:42|0.027573
01:39:44|0.02757
01:39:44|0.02757
01:39:45|0.027559
01:39:47|0.027562
01:39:47|0.027562
01:39:49|0.027562
01:39:50|0.027573
01:39:51|0.027573
01:39:52|0.027584
01:39:52|0.027584
01:39:54|0.027584
01:39:55|0.027584
01:39:56|0.027584
01:39:57|0.027584
01:39:58|0.027584
01:39:59|0.027584
01:39:59|0.027584
01:40:01|0.027587
01:40:01|0.027587
01:40:03|0.0276
01:40:04|0.0276
01:40:05|0.027604
01:40:06|0.027604
01:40:06|0.027604
01:40:08|0.027604
01:40:09|0.027606
01:40:10|0.027611
01:40:11|0.027611
01:40:12|0.027611
01:40:13|0.027611
01:40:14|0.027611
01:40:15|0.027611
01:40:16|0.027611
01:40:16|0.027611
01:40:18|0.027611
01:40:19|0.027614
01:40:20|0.027614
01:40:21|0.02762
01:40:22|0.02761
01:40:23|0.02761
01:40:24|0.027607
01:40:25|0.027593
01:40:26|0.027604
01:40:27|0.027604
01:40:28|0.027604
01:40:29|0.027604
01:40:30|0.027603
01:40:31|0.027612
01:40:32|0.027613
01:40:33|0.027613
01:40:34|0.027666
01:40:35|0.027676
01:40:36|0.027676
01:40:37|0.027677
01:40:38|0.027677
01:40:39|0.027677
01:40:40|0.027675
01:40:41|0.027675
01:40:42|0.027676
01:40:43|0.027676
01:40:44|0.027676
01:40:45|0.027701
01:40:46|0.027695
01:40:47|0.027695
01:40:48|0.027709
01:40:49|0.027709
01:40:51|0.027712
01:40:52|0.027713
01:40:52|0.027716
01:40:53|0.027724
01:40:55|0.027724
01:40:56|0.027721
01:40:58|0.027721
01:40:59|0.027716
01:41:00|0.027712
01:41:00|0.027712
01:41:02|0.027712
01:41:02|0.027712
01:41:03|0.027713
01:41:04|0.027713
01:41:06|0.027724
01:41:07|0.027724
01:41:08|0.027723
01:41:10|0.027712
01:41:10|0.027712
01:41:11|0.027715
01:41:12|0.027715
01:41:13|0.027717
01:41:15|0.027717
01:41:15|0.027734
01:41:16|0.027734
01:41:17|0.027723
01:41:18|0.027736
01:41:19|0.027736
01:41:20|0.027736
01:41:21|0.027741
01:41:23|0.027749
01:41:23|0.027749
01:41:25|0.027749
01:41:25|0.027742
01:41:27|0.027743
01:41:28|0.027743
01:41:29|0.027749
01:41:30|0.027748
01:41:31|0.027743
01:41:32|0.02775
01:41:33|0.02775
01:41:34|0.027748
01:41:35|0.027747
01:41:36|0.027747
01:41:37|0.027751
01:41:38|0.027751
01:41:39|0.027752
01:41:40|0.027752
01:41:41|0.027752
01:41:42|0.027752
01:41:43|0.027743
01:41:44|0.027743
01:41:45|0.027739
01:41:46|0.027734
01:41:48|0.027734
01:41:49|0.02774
01:41:50|0.027751
01:41:51|0.027751
01:41:52|0.027752
01:41:53|0.027752
01:41:54|0.027753
01:41:55|0.027753
01:41:56|0.027753
01:41:57|0.027753
01:41:58|0.027753
01:42:00|0.027753
01:42:00|0.027753
01:42:01|0.027753
01:42:02|0.027753
01:42:04|0.027753
01:42:05|0.027754
01:42:06|0.027768
01:42:07|0.027768
01:42:08|0.027768
01:42:08|0.027768
01:42:09|0.027768
01:42:10|0.027768
01:42:12|0.027769
01:42:13|0.027761
01:42:13|0.027761
01:42:15|0.02776
01:42:16|0.027751
01:42:17|0.027737
01:42:18|0.02773
01:42:19|0.02773
01:42:19|0.027733
01:42:21|0.027733
01:42:22|0.027745
01:42:22|0.027746
01:42:24|0.027751
01:42:25|0.027756
01:42:26|0.02774
01:42:26|0.027734
01:42:27|0.027734
01:42:28|0.027734
01:42:30|0.027719
01:42:31|0.027723
01:42:31|0.027729
01:42:32|0.027729
01:42:34|0.027725
01:42:34|0.027721
01:42:36|0.027721
01:42:37|0.027706
01:42:37|0.027704
01:42:38|0.027695
01:42:39|0.027695
01:42:40|0.027694
01:42:42|0.0277
01:42:43|0.027706
01:42:44|0.027707
01:42:45|0.027707
01:42:45|0.027707
01:42:46|0.027707
01:42:48|0.0277
01:42:49|0.0277
01:42:50|0.0277
01:42:51|0.0277
01:42:52|0.0277
01:42:52|0.027709
01:42:54|0.027709
01:42:55|0.027709
01:42:55|0.027709
01:42:57|0.027709
01:42:58|0.027709
01:42:59|0.027722
01:43:00|0.027722
01:43:01|0.027727
01:43:02|0.027727
01:43:03|0.027726
01:43:04|0.027732
01:43:05|0.027732
01:43:06|0.027732
01:43:07|0.027732
01:43:08|0.027732
01:43:09|0.027732
01:43:10|0.027732
01:43:11|0.027732
01:43:12|0.027736
01:43:14|0.027715
01:43:15|0.027722
01:43:15|0.027742
01:43:17|0.02775
01:43:17|0.02775
01:43:18|0.027739
01:43:19|0.027738
01:43:20|0.027738
01:43:22|0.027738
01:43:22|0.027732
01:43:23|0.027732
01:43:24|0.027732
01:43:25|0.027732
01:43:26|0.027737
01:43:28|0.027737
01:43:28|0.027737
01:43:30|0.027737
01:43:31|0.027738
01:43:32|0.027739
01:43:33|0.027746
01:43:34|0.027746
01:43:36|0.027746
01:43:36|0.027746
01:43:37|0.027746
01:43:39|0.027742
01:43:39|0.027738
01:43:40|0.027739
01:43:41|0.027738
01:43:42|0.027738
01:43:43|0.027718
01:43:45|0.027718
01:43:45|0.027718
01:43:47|0.027718
01:43:48|0.027726
01:43:48|0.027726
01:43:50|0.027726
01:43:50|0.027738
01:43:52|0.027738
01:43:53|0.027738
01:43:54|0.027738
01:43:55|0.027732
01:43:56|0.027732
01:43:57|0.027719
01:43:58|0.027719
01:43:59|0.027719
01:44:00|0.027733
01:44:01|0.027733
01:44:02|0.027735
01:44:03|0.027735
01:44:05|0.027751
01:44:06|0.027751
01:44:06|0.027742
01:44:08|0.027742
01:44:09|0.027742
01:44:09|0.027742
01:44:11|0.027726
01:44:12|0.027739
01:44:13|0.027739
01:44:14|0.027739
01:44:15|0.02774
01:44:15|0.02774
01:44:17|0.02774
01:44:18|0.02774
01:44:19|0.02774
01:44:19|0.02774
01:44:21|0.02774
01:44:21|0.027743
01:44:23|0.027743
01:44:24|0.027743
01:44:25|0.027743
01:44:26|0.027743
01:44:27|0.027743
01:44:27|0.027743
01:44:28|0.027743
01:44:30|0.027734
01:44:31|0.027744
01:44:32|0.027744
01:44:32|0.027744
01:44:33|0.027737
01:44:35|0.027737
01:44:36|0.027735
01:44:37|0.027733
01:44:38|0.027733
01:44:39|0.027733
01:44:39|0.027733
01:44:40|0.027733
01:44:42|0.027733
01:44:43|0.027733
01:44:44|0.027733
01:44:44|0.027733
01:44:46|0.027733
01:44:46|0.027733
01:44:48|0.027724
01:44:48|0.027724
01:44:50|0.027724
01:44:51|0.027724
01:44:52|0.027724
01:44:53|0.027724
01:44:54|0.027719
01:44:56|0.027719
01:44:56|0.027719
01:44:58|0.027719
01:44:58|0.027719
01:45:00|0.027721
01:45:01|0.027722
01:45:02|0.027722
01:45:03|0.027722
01:45:04|0.02771
01:45:05|0.02771
01:45:06|0.027711
01:45:07|0.02771
01:45:08|0.0277
01:45:09|0.027706
01:45:10|0.027706
01:45:11|0.0277
01:45:12|0.027706
01:45:13|0.027706
01:45:14|0.0277
01:45:15|0.0277
01:45:17|0.027729
01:45:18|0.027729
01:45:18|0.027752
01:45:19|0.027754
01:45:21|0.02776
01:45:21|0.02776
01:45:23|0.02776
01:45:23|0.027761
01:45:24|0.027761
01:45:25|0.027761
01:45:26|0.027761
01:45:27|0.027761
01:45:29|0.027765
01:45:29|0.027762
01:45:30|0.027775
01:45:32|0.027764
01:45:32|0.027765
01:45:33|0.027766
01:45:34|0.027766
01:45:35|0.027758
01:45:37|0.027758
01:45:38|0.027758
01:45:38|0.027758
01:45:39|0.027758
01:45:40|0.027758
01:45:41|0.027774
01:45:42|0.027775
01:45:44|0.027767
01:45:44|0.027767
01:45:45|0.027764
01:45:46|0.027764
01:45:47|0.027764
01:45:48|0.02777
01:45:50|0.027768
01:45:52|0.027768
01:45:53|0.027772
01:45:54|0.027772
01:45:55|0.027756
01:45:56|0.027772
01:45:57|0.027759
01:45:58|0.027759
01:45:59|0.027759
01:46:00|0.027759
01:46:01|0.027756
01:46:02|0.027756
01:46:03|0.027756
01:46:04|0.027766
01:46:05|0.027778
01:46:06|0.027778
01:46:07|0.027779
01:46:09|0.027782
01:46:10|0.02778
01:46:10|0.02778
01:46:11|0.027781
01:46:12|0.02778
01:46:14|0.02778
01:46:14|0.027784
01:46:15|0.027787
01:46:17|0.027794
01:46:17|0.027794
01:46:19|0.027794
01:46:20|0.027789
01:46:20|0.027789
01:46:21|0.027789
01:46:23|0.027794
01:46:23|0.027794
01:46:24|0.027794
01:46:25|0.027794
01:46:26|0.027794
01:46:28|0.027794
01:46:28|0.027786
01:46:30|0.027785
01:46:31|0.02778
01:46:32|0.02778
01:46:33|0.027789
01:46:34|0.027794
01:46:34|0.027778
01:46:36|0.027778
01:46:37|0.027778
01:46:38|0.027778
01:46:39|0.027778
01:46:40|0.027778
01:46:41|0.02777
01:46:41|0.02778
01:46:43|0.02778
01:46:44|0.027785
01:46:45|0.027784
01:46:45|0.027789
01:46:47|0.027794
01:46:48|0.027794
01:46:48|0.027796
01:46:50|0.027793
01:46:52|0.027818
01:46:53|0.027825
01:46:53|0.027825
01:46:55|0.027825
01:46:56|0.027836
01:46:58|0.027837
01:46:59|0.027829
01:47:00|0.027829
01:47:00|0.027829
01:47:02|0.027822
01:47:04|0.027823
01:47:05|0.027817
01:47:05|0.027817
01:47:06|0.027817
01:47:07|0.027822
01:47:09|0.027824
01:47:09|0.027826
01:47:11|0.027822
01:47:12|0.027827
01:47:13|0.027822
01:47:13|0.027822
01:47:15|0.027835
01:47:15|0.027835
01:47:17|0.027835
01:47:18|0.027842
01:47:18|0.027842
01:47:19|0.027831
01:47:20|0.027831
01:47:21|0.027831
01:47:22|0.02784
01:47:23|0.027842
01:47:24|0.027842
01:47:25|0.027833
01:47:26|0.027842
01:47:27|0.027842
01:47:29|0.027842
01:47:29|0.027842
01:47:31|0.027842
01:47:32|0.027854
01:47:33|0.027854
01:47:33|0.02783
01:47:35|0.02784
01:47:35|0.02784
01:47:36|0.027841
01:47:38|0.027841
01:47:38|0.027841
01:47:39|0.027846
01:47:40|0.027846
01:47:41|0.027846
01:47:43|0.027846
01:47:44|0.027843
01:47:45|0.02784
01:47:46|0.027848
01:47:47|0.027848
01:47:47|0.027848
01:47:49|0.027848
01:47:50|0.027852
01:47:50|0.027848
01:47:53|0.027849
01:47:54|0.027852
01:47:55|0.027843
01:47:56|0.027843
01:47:56|0.027846
01:47:58|0.027844
01:47:59|0.027844
01:48:00|0.027841
01:48:00|0.027821
01:48:01|0.027819
01:48:03|0.027819
01:48:04|0.027818
01:48:04|0.027818
01:48:06|0.027812
01:48:06|0.027812
01:48:08|0.027812
01:48:08|0.027812
01:48:10|0.027799
01:48:10|0.027799
01:48:11|0.027792
01:48:12|0.027792
01:48:13|0.027792
01:48:14|0.027792
01:48:15|0.027792
01:48:17|0.027792
01:48:18|0.027792
01:48:18|0.027805
01:48:19|0.027805
01:48:21|0.027807
01:48:22|0.027809
01:48:22|0.027809
01:48:23|0.027809
01:48:24|0.027813
01:48:26|0.027813
01:48:27|0.027813
01:48:27|0.027813
01:48:28|0.027813
01:48:29|0.027813
01:48:30|0.027805
01:48:32|0.027805
01:48:32|0.0278
01:48:33|0.027805
01:48:34|0.027796
01:48:35|0.027795
01:48:36|0.027795
01:48:38|0.027796
01:48:39|0.027796
01:48:39|0.027796
01:48:40|0.027793
01:48:42|0.027793
01:48:42|0.027793
01:48:43|0.027793
01:48:44|0.027806
01:48:46|0.027806
01:48:47|0.027806
01:48:48|0.027806
01:48:49|0.027805
01:48:50|0.027805
01:48:51|0.027804
01:48:52|0.027804
01:48:54|0.027813
01:48:54|0.027821
01:48:56|0.027825
01:48:57|0.027826
01:48:57|0.027813
01:48:59|0.027826
01:49:00|0.027826
01:49:01|0.027814
01:49:02|0.027834
01:49:03|0.027833
01:49:04|0.027829
01:49:05|0.027833
01:49:06|0.027829
01:49:07|0.027833
01:49:08|0.027829
01:49:09|0.027829
01:49:10|0.027825
01:49:11|0.027811
01:49:12|0.02781
01:49:13|0.027798
01:49:14|0.027795
01:49:15|0.027792
01:49:16|0.02779
01:49:17|0.02779
01:49:18|0.02779
01:49:19|0.027775
01:49:20|0.027778
01:49:21|0.027765
01:49:22|0.027766
01:49:23|0.027766
01:49:24|0.027766
01:49:25|0.027761
01:49:26|0.027761
01:49:27|0.027748
01:49:28|0.027748
01:49:29|0.027748
01:49:30|0.027735
01:49:31|0.027743
01:49:32|0.027743
01:49:33|0.02774
01:49:34|0.02774
01:49:35|0.02774
01:49:36|0.027726
01:49:37|0.027727
01:49:38|0.027746
01:49:39|0.027746
01:49:41|0.027746
01:49:42|0.027743
01:49:43|0.02774
01:49:43|0.02774
01:49:44|0.02774
01:49:45|0.027726
01:49:46|0.02772
01:49:47|0.02772
01:49:49|0.027719
01:49:49|0.027714
01:49:50|0.027714
01:49:51|0.027715
01:49:52|0.027715
01:49:54|0.027715
01:49:56|0.027715
01:49:56|0.027715
01:49:58|0.027709
01:49:58|0.027704
01:50:00|0.027704
01:50:01|0.027731
01:50:02|0.027737
01:50:03|0.027737
01:50:04|0.027737
01:50:05|0.027737
01:50:06|0.027737
01:50:07|0.027737
01:50:08|0.027744
01:50:09|0.027744
01:50:10|0.027744
01:50:12|0.027738
01:50:13|0.027738
01:50:14|0.027743
01:50:15|0.027741
01:50:16|0.027741
01:50:17|0.027741
01:50:18|0.027741
01:50:19|0.027741
01:50:21|0.027758
01:50:21|0.027759
01:50:22|0.027766
01:50:23|0.027766
01:50:24|0.027771
01:50:25|0.027772
01:50:26|0.027772
01:50:27|0.027772
01:50:28|0.027763
01:50:29|0.027764
01:50:30|0.027764
01:50:32|0.027764
01:50:32|0.027766
01:50:33|0.027767
01:50:34|0.027768
01:50:36|0.027774
01:50:37|0.027777
01:50:37|0.027778
01:50:39|0.027778
01:50:39|0.02779
01:50:40|0.027779
01:50:41|0.027781
01:50:42|0.027784
01:50:43|0.027784
01:50:45|0.027784
01:50:45|0.027784
01:50:46|0.027795
01:50:47|0.027795
01:50:48|0.027796
01:50:49|0.027796
01:50:50|0.027796
01:50:51|0.027799
01:50:53|0.027799
01:50:53|0.027768
01:50:55|0.027753
01:50:56|0.027753
01:50:57|0.027753
01:50:58|0.027753
01:50:59|0.027753
01:51:01|0.027753
01:51:01|0.02781
01:51:03|0.02782
01:51:04|0.02782
01:51:05|0.02782
01:51:06|0.02782
01:51:07|0.027808
01:51:08|0.027816
01:51:09|0.027816
01:51:10|0.027803
01:51:11|0.027809
01:51:12|0.027872
01:51:13|0.027872
01:51:14|0.027872
01:51:15|0.027847
01:51:16|0.027834
01:51:17|0.027834
01:51:18|0.027832
01:51:19|0.027832
01:51:20|0.02783
01:51:21|0.027852
01:51:22|0.027853
01:51:24|0.02786
01:51:24|0.027856
01:51:26|0.027861
01:51:26|0.02786
01:51:27|0.027852
01:51:28|0.027843
01:51:29|0.027845
01:51:30|0.027845
01:51:32|0.027842
01:51:32|0.027836
01:51:34|0.027841
01:51:34|0.02784
01:51:35|0.027837
01:51:36|0.027841
01:51:37|0.027852
01:51:38|0.02785
01:51:39|0.027848
01:51:40|0.027853
01:51:41|0.027852
01:51:42|0.027853
01:51:44|0.027851
01:51:44|0.027852
01:51:45|0.027848
01:51:46|0.027839
01:51:47|0.027847
01:51:48|0.027843
01:51:49|0.027843
01:51:51|0.027846
01:51:51|0.027847
01:51:52|0.027847
01:51:53|0.027844
01:51:54|0.027845
01:51:56|0.027846
01:51:56|0.027846
01:51:58|0.027843
01:51:59|0.027844
01:51:59|0.027844
01:52:00|0.027844
01:52:02|0.02784
01:52:03|0.02784
01:52:04|0.027837
01:52:05|0.027833
01:52:06|0.027833
01:52:07|0.027824
01:52:08|0.027814
01:52:09|0.027814
01:52:10|0.027814
01:52:11|0.027814
01:52:12|0.027819
01:52:13|0.027819
01:52:14|0.027816
01:52:15|0.027816
01:52:16|0.027819
01:52:17|0.027819
01:52:18|0.027814
01:52:19|0.027814
01:52:20|0.027815
01:52:21|0.027805
01:52:22|0.027805
01:52:23|0.027796
01:52:24|0.027799
01:52:25|0.027802
01:52:26|0.027796
01:52:27|0.027801
01:52:28|0.027796
01:52:29|0.027796
01:52:30|0.027801
01:52:32|0.027803
01:52:33|0.027803
01:52:34|0.027796
01:52:35|0.0278
01:52:36|0.0278
01:52:37|0.0278
01:52:37|0.027806
01:52:38|0.02781
01:52:40|0.027809
01:52:40|0.027812
01:52:41|0.027806
01:52:42|0.027805
01:52:43|0.027806
01:52:44|0.027806
01:52:45|0.027806
01:52:47|0.027808
01:52:48|0.027809
01:52:48|0.027809
01:52:49|0.027809
01:52:51|0.027809
01:52:52|0.027808
01:52:52|0.027808
01:52:53|0.027808
01:52:54|0.027805
01:52:55|0.027805
01:52:57|0.027806
01:52:59|0.027806
01:53:00|0.027807
01:53:02|0.027788
01:53:03|0.0278
01:53:04|0.0278
01:53:05|0.0278
01:53:06|0.0278
01:53:07|0.027788
01:53:08|0.027787
01:53:08|0.027787
01:53:10|0.027781
01:53:11|0.027781
01:53:12|0.027778
01:53:13|0.027778
01:53:14|0.027775
01:53:14|0.027775
01:53:16|0.027771
01:53:17|0.027771
01:53:18|0.027771
01:53:19|0.027771
01:53:20|0.027764
01:53:21|0.027764
01:53:21|0.027764
01:53:22|0.027764
01:53:24|0.02777
01:53:25|0.02777
01:53:26|0.02777
01:53:26|0.02777
01:53:28|0.027764
01:53:29|0.027764
01:53:30|0.027764
01:53:31|0.027767
01:53:32|0.027767
01:53:33|0.027767
01:53:34|0.027767
01:53:35|0.027767
01:53:36|0.027771
01:53:37|0.027777
01:53:38|0.027784
01:53:39|0.027784
01:53:40|0.027784
01:53:41|0.027784
01:53:42|0.027776
01:53:43|0.02777
01:53:44|0.02777
01:53:45|0.02777
01:53:46|0.02777
01:53:47|0.02777
01:53:48|0.02777
01:53:49|0.02777
01:53:50|0.027769
01:53:51|0.027754
01:53:52|0.027754
01:53:53|0.027754
01:53:54|0.027754
01:53:55|0.027754
01:53:56|0.027754
01:53:57|0.027754
01:53:59|0.02776
01:53:59|0.02776
01:54:00|0.02776
01:54:01|0.027762
01:54:03|0.027762
01:54:03|0.027759
01:54:05|0.027759
01:54:06|0.027759
01:54:07|0.027759
01:54:07|0.027759
01:54:09|0.027747
01:54:09|0.027747
01:54:10|0.027747
01:54:12|0.027747
01:54:13|0.027748
01:54:14|0.027748
01:54:15|0.027743
01:54:16|0.027743
01:54:17|0.027743
01:54:18|0.027743
01:54:19|0.027743
01:54:20|0.027743
01:54:21|0.027741
01:54:22|0.027741
01:54:24|0.027741
01:54:24|0.027738
01:54:25|0.027731
01:54:26|0.027723
01:54:27|0.027725
01:54:28|0.027725
01:54:29|0.027725
01:54:31|0.027725
01:54:31|0.027714
01:54:33|0.027714
01:54:33|0.027714
01:54:34|0.027709
01:54:35|0.027711
01:54:37|0.027711
01:54:37|0.027709
01:54:39|0.027709
01:54:39|0.027709
01:54:40|0.027709
01:54:41|0.027713
01:54:42|0.027713
01:54:43|0.027711
01:54:45|0.027715
01:54:45|0.027715
01:54:46|0.027715
01:54:48|0.027717
01:54:48|0.027717
01:54:50|0.027717
01:54:50|0.027717
01:54:51|0.02774
01:54:52|0.02774
01:54:54|0.02774
01:54:55|0.02774
01:54:55|0.027743
01:54:56|0.027742
01:54:57|0.027742
01:54:59|0.027745
01:55:00|0.027745
01:55:01|0.027745
01:55:01|0.027745
01:55:04|0.027745
01:55:05|0.027745
01:55:06|0.027745
01:55:06|0.027745
01:55:08|0.027745
01:55:09|0.027745
01:55:09|0.027745
01:55:10|0.027745
01:55:11|0.027761
01:55:12|0.027761
01:55:13|0.027761
01:55:15|0.027761
01:55:16|0.027763
01:55:17|0.027763
01:55:17|0.027763
01:55:19|0.027763
01:55:21|0.027782
01:55:21|0.027782
01:55:22|0.027782
01:55:23|0.027769
01:55:25|0.027769
01:55:25|0.027769
01:55:27|0.027775
01:55:28|0.027775
01:55:28|0.027775
01:55:29|0.027775
01:55:31|0.027761
01:55:31|0.027761
01:55:32|0.027761
01:55:34|0.027761
01:55:34|0.027761
01:55:35|0.027761
01:55:36|0.027761
01:55:38|0.027761
01:55:38|0.027761
01:55:40|0.027763
01:55:40|0.027763
01:55:41|0.027763
01:55:43|0.027761
01:55:43|0.027761
01:55:44|0.027763
01:55:46|0.027763
01:55:46|0.027763
01:55:47|0.027763
01:55:48|0.027762
01:55:49|0.027762
01:55:50|0.027756
01:55:51|0.027752
01:55:52|0.027752
01:55:53|0.027752
01:55:54|0.027752
01:55:56|0.027752
01:55:57|0.027752
01:55:57|0.027734
01:55:59|0.027734
01:56:00|0.027734
01:56:02|0.027726
01:56:03|0.02773
01:56:04|0.02773
01:56:05|0.027729
01:56:06|0.027733
01:56:06|0.027735
01:56:08|0.027735
01:56:09|0.027735
01:56:10|0.027756
01:56:11|0.027756
01:56:12|0.02776
01:56:12|0.02776
01:56:14|0.02776
01:56:14|0.02776
01:56:16|0.027735
01:56:17|0.027738
01:56:17|0.027738
01:56:19|0.027738
01:56:20|0.027738
01:56:21|0.027738
01:56:22|0.027724
01:56:23|0.027724
01:56:24|0.027724
01:56:25|0.027724
01:56:26|0.027724
01:56:27|0.027724
01:56:28|0.027724
01:56:29|0.027729
01:56:30|0.027724
01:56:31|0.027721
01:56:32|0.027721
01:56:33|0.027714
01:56:35|0.027714
01:56:35|0.027712
01:56:36|0.027712
01:56:37|0.027712
01:56:38|0.027712
01:56:39|0.027712
01:56:40|0.027712
01:56:41|0.027712
01:56:42|0.027712
01:56:43|0.027712
01:56:44|0.027712
01:56:46|0.027712
01:56:46|0.027712
01:56:48|0.027712
01:56:48|0.027712
01:56:49|0.027712
01:56:50|0.027712
01:56:51|0.027715
01:56:52|0.027715
01:56:53|0.027715
01:56:55|0.027715
01:56:55|0.027715
01:56:56|0.027715
01:56:58|0.027712
01:56:58|0.027706
01:56:59|0.027706
01:57:01|0.027708
01:57:02|0.027708
01:57:03|0.027708
01:57:05|0.027708
01:57:05|0.027708
01:57:07|0.027703
01:57:08|0.027703
01:57:09|0.027701
01:57:10|0.027701
01:57:11|0.027701
01:57:12|0.0277
01:57:13|0.0277
01:57:14|0.0277
01:57:15|0.0277
01:57:16|0.027707
01:57:17|0.027701
01:57:18|0.027701
01:57:19|0.027697
01:57:20|0.027688
01:57:21|0.027688
01:57:22|0.027688
01:57:23|0.027676
01:57:24|0.027676
01:57:25|0.027665
01:57:26|0.027665
01:57:27|0.027665
01:57:28|0.027666
01:57:30|0.027666
01:57:31|0.027666
01:57:32|0.027666
01:57:32|0.027666
01:57:33|0.027666
01:57:34|0.027668
01:57:35|0.027668
01:57:36|0.027668
01:57:37|0.027666
01:57:38|0.027666
01:57:39|0.027666
01:57:40|0.027666
01:57:41|0.027666
01:57:42|0.027666
01:57:44|0.027674
01:57:44|0.027674
01:57:46|0.027674
01:57:46|0.027674
01:57:47|0.027674
01:57:48|0.027674
01:57:49|0.027669
01:57:50|0.027669
01:57:51|0.027669
01:57:53|0.027666
01:57:54|0.027665
01:57:54|0.027665
01:57:55|0.027648
01:57:56|0.027639
01:57:58|0.027639
01:57:58|0.027639
01:57:59|0.027639
01:58:01|0.027658
01:58:02|0.02766
01:58:04|0.02766
01:58:05|0.02766
01:58:06|0.027652
01:58:07|0.027648
01:58:08|0.027648
01:58:09|0.027648
01:58:10|0.027648
01:58:11|0.027644
01:58:12|0.027644
01:58:13|0.027644
01:58:14|0.027644
01:58:15|0.027644
01:58:15|0.027642
01:58:17|0.027642
01:58:18|0.027642
01:58:19|0.027642
01:58:20|0.027642
01:58:21|0.027644
01:58:22|0.027644
01:58:23|0.027644
01:58:24|0.027644
01:58:25|0.027643
01:58:26|0.027643
01:58:27|0.027643
01:58:28|0.027643
01:58:29|0.027643
01:58:30|0.027642
01:58:31|0.027655
01:58:32|0.027655
01:58:33|0.027655
01:58:34|0.027649
01:58:35|0.027649
01:58:36|0.027642
01:58:37|0.027642
01:58:38|0.027639
01:58:39|0.027639
01:58:40|0.027636
01:58:41|0.027636
01:58:42|0.027636
01:58:43|0.027636
01:58:44|0.027636
01:58:45|0.027636
01:58:46|0.027636
01:58:47|0.027629
01:58:48|0.027629
01:58:49|0.027629
01:58:50|0.027629
01:58:51|0.027629
01:58:52|0.027629
01:58:53|0.027629
01:58:54|0.027625
01:58:55|0.027625
01:58:56|0.027625
01:58:57|0.027624
01:58:58|0.027624
01:58:59|0.027623
01:59:00|0.027623
01:59:01|0.027623
01:59:02|0.027623
01:59:04|0.027623
01:59:05|0.027623
01:59:06|0.027623
01:59:06|0.027616
01:59:08|0.027616
01:59:09|0.027616
01:59:10|0.027616
01:59:11|0.027616
01:59:11|0.02761
01:59:13|0.027597
01:59:14|0.027597
01:59:15|0.027596
01:59:16|0.027593
01:59:17|0.027591
01:59:17|0.027591
01:59:19|0.027591
01:59:20|0.02759
01:59:21|0.02759
01:59:21|0.02759
01:59:23|0.02759
01:59:24|0.02759
01:59:25|0.02759
01:59:26|0.02759
01:59:27|0.02759
01:59:28|0.02759
01:59:29|0.02759
01:59:29|0.027611
01:59:30|0.027611
01:59:32|0.027611
01:59:33|0.027611
01:59:34|0.027607
01:59:35|0.027607
01:59:36|0.027607
01:59:37|0.027612
01:59:38|0.027612
01:59:39|0.027612
01:59:40|0.027612
01:59:41|0.027612
01:59:42|0.027603
01:59:43|0.027603
01:59:44|0.027603
01:59:45|0.027603
01:59:46|0.027603
01:59:47|0.027603
01:59:48|0.027603
01:59:49|0.027603
01:59:50|0.027609
01:59:51|0.027606
01:59:52|0.027613
01:59:53|0.027609
01:59:54|0.027617
01:59:55|0.027629
01:59:56|0.027629
01:59:57|0.027624
01:59:58|0.027632
01:59:59|0.027632
02:00:00|0.027635
02:00:01|0.027631
02:00:03|0.027638
02:00:04|0.027638
02:00:05|0.027638
02:00:06|0.027646
02:00:07|0.027646
02:00:08|0.027646
02:00:09|0.02766
02:00:10|0.02766
02:00:11|0.02766
02:00:12|0.02766
02:00:13|0.027638
02:00:14|0.027638
02:00:15|0.027624
02:00:16|0.02762
02:00:17|0.027606
02:00:19|0.027604
02:00:20|0.027602
02:00:20|0.027598
02:00:21|0.027591
02:00:23|0.027591
02:00:23|0.027591
02:00:25|0.027591
02:00:25|0.027591
02:00:26|0.027591
02:00:27|0.02759
02:00:28|0.02759
02:00:29|0.027594
02:00:30|0.027601
02:00:31|0.0276
02:00:32|0.0276
02:00:33|0.0276
02:00:34|0.027595
02:00:36|0.027597
02:00:36|0.027601
02:00:38|0.027601
02:00:38|0.027601
02:00:40|0.027601
02:00:40|0.027601
02:00:41|0.027601
02:00:43|0.0276
02:00:43|0.027591
02:00:45|0.02759
02:00:45|0.02759
02:00:47|0.02759
02:00:48|0.02759
02:00:49|0.027584
02:00:49|0.027584
02:00:51|0.027582
02:00:52|0.027582
02:00:53|0.027572
02:00:54|0.027573
02:00:54|0.027573
02:00:56|0.027567
02:00:57|0.027568
02:00:58|0.02756
02:00:59|0.027558
02:01:00|0.027557
02:01:01|0.027557
02:01:01|0.027557
02:01:03|0.027556
02:01:04|0.027553
02:01:06|0.027553
02:01:06|0.027553
02:01:07|0.027553
02:01:08|0.027553
02:01:10|0.027553
02:01:11|0.027553
02:01:12|0.027553
02:01:13|0.027552
02:01:14|0.02755
02:01:14|0.027539
02:01:15|0.027539
02:01:17|0.027539
02:01:18|0.027539
02:01:19|0.027539
02:01:20|0.027539
02:01:21|0.027539
02:01:22|0.02754
02:01:23|0.02754
02:01:25|0.027544
02:01:25|0.027544
02:01:27|0.027541
02:01:28|0.027541
02:01:28|0.027541
02:01:30|0.027541
02:01:31|0.027541
02:01:31|0.027541
02:01:33|0.027541
02:01:33|0.027541
02:01:34|0.027539
02:01:35|0.027531
02:01:36|0.027531
02:01:38|0.027531
02:01:38|0.027531
02:01:39|0.027531
02:01:40|0.027531
02:01:42|0.027511
02:01:43|0.027511
02:01:43|0.027511
02:01:44|0.027515
02:01:45|0.027515
02:01:46|0.027515
02:01:48|0.027514
02:01:49|0.027514
02:01:49|0.027514
02:01:50|0.027514
02:01:51|0.027514
02:01:52|0.027514
02:01:54|0.027514
02:01:54|0.027514
02:01:55|0.027514
02:01:56|0.027514
02:01:57|0.027514
02:01:59|0.027489
02:01:59|0.027483
02:02:00|0.027479
02:02:02|0.027479
02:02:02|0.027476
02:02:04|0.027461
02:02:05|0.027456
02:02:07|0.027456
02:02:08|0.027434
02:02:09|0.027433
02:02:11|0.027413
02:02:11|0.027418
02:02:13|0.027418
02:02:14|0.027419
02:02:15|0.027419
02:02:15|0.027419
02:02:17|0.027419
02:02:18|0.027419
02:02:19|0.027414
02:02:20|0.027415
02:02:21|0.027415
02:02:22|0.027398
02:02:22|0.027407
02:02:23|0.027407
02:02:26|0.027407
02:02:26|0.027363
02:02:27|0.02737
02:02:28|0.027388
02:02:30|0.027383
02:02:30|0.027379
02:02:31|0.027343
02:02:32|0.027343
02:02:33|0.027343
02:02:34|0.027343
02:02:35|0.027346
02:02:36|0.027342
02:02:37|0.027356
02:02:39|0.027341
02:02:40|0.027337
02:02:40|0.027313
02:02:42|0.027315
02:02:42|0.027315
02:02:43|0.027315
02:02:44|0.027315
02:02:45|0.027315
02:02:46|0.027315
02:02:47|0.027315
02:02:49|0.027315
02:02:50|0.027315
02:02:50|0.027315
02:02:52|0.027325
02:02:52|0.027319
02:02:54|0.027336
02:02:55|0.027336
02:02:56|0.027331
02:02:56|0.027331
02:02:58|0.027331
02:02:59|0.027331
02:02:59|0.027331
02:03:01|0.027331
02:03:02|0.027359
02:03:03|0.02735
02:03:03|0.027358
02:03:05|0.027358
02:03:06|0.027358
02:03:07|0.027358
02:03:07|0.027341
02:03:08|0.02734
02:03:10|0.02734
02:03:10|0.02734
02:03:12|0.02734
02:03:13|0.027373
02:03:14|0.027352
02:03:15|0.027374
02:03:16|0.027349
02:03:17|0.027349
02:03:18|0.027349
02:03:19|0.027349
02:03:20|0.027347
02:03:21|0.027347
02:03:23|0.027347
02:03:23|0.027347
02:03:25|0.027347
02:03:26|0.027367
02:03:27|0.027367
02:03:28|0.027369
02:03:29|0.027369
02:03:30|0.027369
02:03:31|0.027369
02:03:32|0.027357
02:03:33|0.02736
02:03:34|0.02736
02:03:35|0.027363
02:03:36|0.027363
02:03:37|0.027379
02:03:38|0.027368
02:03:39|0.027368
02:03:40|0.027368
02:03:41|0.027368
02:03:42|0.02736
02:03:43|0.027356
02:03:44|0.027363
02:03:45|0.027352
02:03:46|0.027352
02:03:47|0.027348
02:03:48|0.027345
02:03:50|0.027345
02:03:51|0.027345
02:03:51|0.027345
02:03:53|0.027345
02:03:53|0.02735
02:03:54|0.02735
02:03:55|0.027351
02:03:56|0.027373
02:03:57|0.027373
02:03:59|0.027373
02:04:00|0.027373
02:04:01|0.027375
02:04:01|0.027375
02:04:03|0.027375
02:04:04|0.027375
02:04:05|0.027375
02:04:05|0.027375
02:04:06|0.027375
02:04:09|0.027375
02:04:09|0.027375
02:04:11|0.027347
02:04:11|0.027346
02:04:13|0.02734
02:04:14|0.02734
02:04:15|0.02734
02:04:16|0.027345
02:04:17|0.027366
02:04:17|0.027366
02:04:19|0.027366
02:04:20|0.027366
02:04:21|0.027366
02:04:22|0.027366
02:04:23|0.027366
02:04:24|0.027366
02:04:25|0.027366
02:04:27|0.027366
02:04:27|0.027348
02:04:28|0.027366
02:04:30|0.027366
02:04:30|0.027366
02:04:31|0.027366
02:04:32|0.02736
02:04:33|0.027378
02:04:34|0.027378
02:04:36|0.027378
02:04:37|0.02739
02:04:38|0.02739
02:04:38|0.02739
02:04:40|0.02739
02:04:40|0.02739
02:04:42|0.02739
02:04:43|0.027399
02:04:43|0.027399
02:04:44|0.027399
02:04:46|0.027402
02:04:46|0.027402
02:04:47|0.027402
02:04:48|0.027402
02:04:49|0.02741
02:04:51|0.02741
02:04:51|0.027418
02:04:52|0.027418
02:04:53|0.027418
02:04:54|0.027418
02:04:56|0.027418
02:04:56|0.027418
02:04:58|0.027419
02:04:58|0.027432
02:04:59|0.027432
02:05:00|0.027435
02:05:01|0.027438
02:05:02|0.027438
02:05:03|0.027438
02:05:05|0.027411
02:05:05|0.027435
02:05:06|0.027435
02:05:07|0.027435
02:05:08|0.027405
02:05:10|0.027405
02:05:11|0.027405
02:05:13|0.027393
02:05:14|0.027393
02:05:14|0.027393
02:05:16|0.027393
02:05:17|0.027391
02:05:18|0.027391
02:05:19|0.027391
02:05:20|0.027391
02:05:22|0.02738
02:05:22|0.027372
02:05:23|0.027366
02:05:24|0.027366
02:05:25|0.027366
02:05:27|0.027366
02:05:27|0.027366
02:05:28|0.027366
02:05:29|0.027354
02:05:30|0.027354
02:05:31|0.027373
02:05:32|0.027373
02:05:33|0.027373
02:05:34|0.027373
02:05:35|0.027373
02:05:36|0.027373
02:05:37|0.027377
02:05:39|0.027377
02:05:39|0.027377
02:05:40|0.027377
02:05:42|0.027377
02:05:43|0.027377
02:05:44|0.027365
02:05:44|0.027358
02:05:45|0.027343
02:05:46|0.027343
02:05:47|0.027343
02:05:49|0.027343
02:05:50|0.027343
02:05:50|0.027343
02:05:52|0.027348
02:05:52|0.027348
02:05:54|0.027343
02:05:54|0.027343
02:05:56|0.027343
02:05:57|0.027343
02:05:58|0.027343
02:05:59|0.027343
02:06:00|0.027343
02:06:01|0.027334
02:06:02|0.027341
02:06:03|0.027341
02:06:04|0.027362
02:06:05|0.027362
02:06:06|0.027368
02:06:07|0.027372
02:06:08|0.027373
02:06:09|0.027376
02:06:10|0.027384
02:06:12|0.02739
02:06:13|0.02739
02:06:13|0.02739
02:06:14|0.027389
02:06:16|0.027389
02:06:17|0.027389
02:06:18|0.027383
02:06:19|0.027386
02:06:20|0.027386
02:06:21|0.027376
02:06:22|0.027376
02:06:22|0.027368
02:06:24|0.027368
02:06:25|0.027368
02:06:26|0.027368
02:06:27|0.027368
02:06:28|0.02735
02:06:29|0.02735
02:06:29|0.02735
02:06:31|0.02735
02:06:31|0.02735
02:06:33|0.02735
02:06:34|0.02735
02:06:34|0.02735
02:06:35|0.02735
02:06:37|0.02735
02:06:38|0.027344
02:06:39|0.027332
02:06:40|0.027331
02:06:40|0.027331
02:06:41|0.027331
02:06:43|0.027331
02:06:44|0.027338
02:06:45|0.02735
02:06:46|0.027348
02:06:47|0.027348
02:06:48|0.027348
02:06:49|0.027348
02:06:50|0.027348
02:06:51|0.027348
02:06:52|0.027348
02:06:53|0.027348
02:06:54|0.02734
02:06:55|0.02734
02:06:56|0.027328
02:06:57|0.027324
02:06:58|0.027324
02:06:59|0.027324
02:07:00|0.027324
02:07:01|0.027337
02:07:02|0.027337
02:07:03|0.027337
02:07:04|0.02733
02:07:05|0.027315
02:07:06|0.02731
02:07:07|0.02731
02:07:08|0.027309
02:07:09|0.027309
02:07:10|0.027309
02:07:11|0.027308
02:07:13|0.027308
02:07:14|0.027308
02:07:15|0.027308
02:07:16|0.027336
02:07:17|0.027336
02:07:18|0.027336
02:07:19|0.027336
02:07:20|0.027336
02:07:21|0.027336
02:07:22|0.027336
02:07:24|0.027336
02:07:24|0.02731
02:07:26|0.027273
02:07:27|0.027274
02:07:28|0.027274
02:07:28|0.027269
02:07:30|0.02727
02:07:31|0.02727
02:07:32|0.027274
02:07:32|0.027274
02:07:33|0.027274
02:07:35|0.027274
02:07:36|0.02729
02:07:37|0.02729
02:07:38|0.02729
02:07:39|0.027285
02:07:40|0.027285
02:07:41|0.027284
02:07:42|0.027281
02:07:43|0.027281
02:07:43|0.027296
02:07:45|0.027298
02:07:46|0.027298
02:07:46|0.027298
02:07:47|0.027298
02:07:49|0.027298
02:07:50|0.027302
02:07:50|0.027301
02:07:52|0.027301
02:07:53|0.027301
02:07:53|0.027307
02:07:55|0.027308
02:07:55|0.027308
02:07:56|0.027309
02:07:58|0.027309
02:07:58|0.027308
02:07:59|0.027308
02:08:00|0.027325
02:08:02|0.027325
02:08:03|0.027325
02:08:04|0.027325
02:08:05|0.027325
02:08:06|0.027339
02:08:07|0.027339
02:08:08|0.027339
02:08:09|0.027339
02:08:10|0.027339
02:08:12|0.027308
02:08:13|0.027308
02:08:14|0.027308
02:08:15|0.027308
02:08:16|0.027291
02:08:17|0.02727
02:08:18|0.02727
02:08:19|0.02727
02:08:20|0.02727
02:08:21|0.02728
02:08:22|0.02728
02:08:23|0.02728
02:08:24|0.02728
02:08:26|0.027288
02:08:27|0.027288
02:08:28|0.027288
02:08:29|0.027276
02:08:29|0.027278
02:08:30|0.027278
02:08:31|0.027278
02:08:33|0.027279
02:08:34|0.027279
02:08:36|0.027266
02:08:37|0.027266
02:08:37|0.027266
02:08:38|0.027263
02:08:39|0.027268
02:08:41|0.027268
02:08:41|0.027268
02:08:42|0.027268
02:08:44|0.027263
02:08:44|0.027263
02:08:45|0.027263
02:08:46|0.027263
02:08:48|0.027263
02:08:48|0.027263
02:08:49|0.027263
02:08:51|0.027263
02:08:51|0.027262
02:08:52|0.027283
02:08:53|0.027283
02:08:54|0.027275
02:08:55|0.027273
02:08:57|0.027247
02:08:57|0.02725
02:08:58|0.02725
02:08:59|0.02725
02:09:00|0.02725
02:09:01|0.02725
02:09:03|0.02725
02:09:03|0.02725
02:09:04|0.027248
02:09:05|0.027248
02:09:06|0.02725
02:09:07|0.02725
02:09:08|0.02725
02:09:09|0.02725
02:09:10|0.02725
02:09:11|0.027267
02:09:13|0.02727
02:09:15|0.027284
02:09:16|0.027281
02:09:17|0.027294
02:09:18|0.0273
02:09:19|0.027275
02:09:20|0.027275
02:09:21|0.027275
02:09:23|0.027278
02:09:23|0.027278
02:09:25|0.027278
02:09:26|0.027267
02:09:26|0.027268
02:09:27|0.027265
02:09:28|0.027269
02:09:29|0.027275
02:09:31|0.027275
02:09:32|0.027275
02:09:33|0.027275
02:09:35|0.027275
02:09:35|0.027275
02:09:36|0.027275
02:09:37|0.027275
02:09:38|0.027274
02:09:39|0.02727
02:09:40|0.02727
02:09:42|0.02727
02:09:43|0.02727
02:09:43|0.027256
02:09:44|0.027267
02:09:45|0.027267
02:09:46|0.027275
02:09:48|0.027278
02:09:48|0.027285
02:09:50|0.027285
02:09:51|0.027302
02:09:51|0.027305
02:09:52|0.027305
02:09:54|0.027305
02:09:55|0.027305
02:09:55|0.027305
02:09:56|0.027305
02:09:57|0.027305
02:09:58|0.027305
02:09:59|0.027305
02:10:00|0.027305
02:10:01|0.027305
02:10:02|0.027305
02:10:03|0.027305
02:10:05|0.027305
02:10:05|0.027305
02:10:06|0.02727
02:10:08|0.02727
02:10:09|0.02727
02:10:09|0.02727
02:10:10|0.027261
02:10:11|0.027261
02:10:12|0.027261
02:10:14|0.02726
02:10:15|0.02726
02:10:16|0.02726
02:10:17|0.027254
02:10:18|0.027254
02:10:20|0.027253
02:10:21|0.027234
02:10:21|0.027242
02:10:23|0.027242
02:10:24|0.027242
02:10:25|0.027242
02:10:26|0.027242
02:10:26|0.027231
02:10:28|0.027202
02:10:29|0.027204
02:10:30|0.027204
02:10:31|0.027204
02:10:32|0.027204
02:10:33|0.027202
02:10:34|0.027206
02:10:35|0.027206
02:10:36|0.027206
02:10:36|0.027206
02:10:38|0.027198
02:10:39|0.027198
02:10:40|0.027202
02:10:41|0.027225
02:10:42|0.027228
02:10:43|0.027228
02:10:43|0.027208
02:10:45|0.027212
02:10:45|0.027212
02:10:47|0.02723
02:10:48|0.02723
02:10:48|0.027227
02:10:50|0.027234
02:10:51|0.027234
02:10:51|0.027214
02:10:53|0.027205
02:10:54|0.027216
02:10:54|0.027216
02:10:55|0.027216
02:10:57|0.027234
02:10:57|0.027234
02:10:58|0.027228
02:10:59|0.027228
02:11:00|0.027228
02:11:02|0.027228
02:11:02|0.027226
02:11:04|0.027226
02:11:04|0.027226
02:11:06|0.02723
02:11:06|0.02723
02:11:08|0.02723
02:11:09|0.027235
02:11:10|0.027233
02:11:11|0.027235
02:11:12|0.027235
02:11:13|0.027235
02:11:14|0.027257
02:11:16|0.027266
02:11:17|0.027266
02:11:19|0.027222
02:11:20|0.027222
02:11:21|0.027217
02:11:22|0.027216
02:11:23|0.027216
02:11:24|0.027216
02:11:26|0.027216
02:11:27|0.027216
02:11:27|0.027214
02:11:28|0.027214
02:11:29|0.027214
02:11:31|0.027214
02:11:32|0.027214
02:11:32|0.027219
02:11:33|0.02723
02:11:35|0.02723
02:11:36|0.02725
02:11:37|0.02725
02:11:38|0.02725
02:11:39|0.02725
02:11:40|0.02725
02:11:41|0.02725
02:11:43|0.02725
02:11:43|0.02725
02:11:44|0.02725
02:11:46|0.02725
02:11:46|0.02725
02:11:47|0.02725
02:11:48|0.02725
02:11:49|0.02725
02:11:51|0.02725
02:11:52|0.02725
02:11:52|0.02725
02:11:53|0.027268
02:11:55|0.027273
02:11:55|0.027276
02:11:56|0.027274
02:11:57|0.027274
02:11:59|0.027274
02:11:59|0.027274
02:12:01|0.027274
02:12:02|0.027274
02:12:02|0.027281
02:12:03|0.027288
02:12:04|0.027293
02:12:05|0.027293
02:12:06|0.027293
02:12:07|0.027293
02:12:08|0.027295
02:12:09|0.027295
02:12:10|0.027295
02:12:11|0.027295
02:12:12|0.027295
02:12:14|0.027288
02:12:14|0.027287
02:12:16|0.027271
02:12:16|0.027271
02:12:19|0.027271
02:12:20|0.027269
02:12:21|0.02728
02:12:22|0.02728
02:12:23|0.02728
02:12:24|0.02728
02:12:25|0.02728
02:12:26|0.02728
02:12:27|0.02728
02:12:28|0.02728
02:12:30|0.027255
02:12:30|0.027255
02:12:32|0.027255
02:12:32|0.027255
02:12:33|0.027255
02:12:35|0.027255
02:12:35|0.027255
02:12:37|0.02725
02:12:38|0.02725
02:12:38|0.027247
02:12:39|0.027247
02:12:41|0.027234
02:12:41|0.027234
02:12:43|0.027234
02:12:44|0.027234
02:12:45|0.027234
02:12:45|0.027234
02:12:47|0.027232
02:12:48|0.027232
02:12:48|0.02723
02:12:50|0.02723
02:12:51|0.02723
02:12:52|0.02723
02:12:53|0.02723
02:12:54|0.027228
02:12:55|0.027228
02:12:56|0.027228
02:12:57|0.027228
02:12:58|0.027228
02:12:59|0.027222
02:13:00|0.027222
02:13:01|0.027222
02:13:02|0.027233
02:13:02|0.027251
02:13:04|0.027251
02:13:05|0.027251
02:13:06|0.027251
02:13:06|0.027232
02:13:07|0.027232
02:13:09|0.027232
02:13:10|0.027236
02:13:11|0.027236
02:13:12|0.027238
02:13:13|0.027238
02:13:14|0.027238
02:13:15|0.027238
02:13:16|0.027245
02:13:18|0.027245
02:13:18|0.027245
02:13:19|0.027245
02:13:21|0.027245
02:13:21|0.027254
02:13:23|0.027254
02:13:23|0.027254
02:13:24|0.027254
02:13:26|0.027254
02:13:26|0.027261
02:13:27|0.027264
02:13:29|0.027264
02:13:30|0.027264
02:13:31|0.027264
02:13:31|0.027264
02:13:32|0.027264
02:13:34|0.027264
02:13:34|0.027264
02:13:35|0.027264
02:13:36|0.027264
02:13:38|0.027284
02:13:39|0.027284
02:13:40|0.02729
02:13:41|0.02729
02:13:42|0.02729
02:13:43|0.02729
02:13:45|0.02729
02:13:45|0.02729
02:13:47|0.02729
02:13:48|0.02729
02:13:48|0.02729
02:13:49|0.02729
02:13:50|0.02729
02:13:51|0.02729
02:13:52|0.027308
02:13:53|0.027308
02:13:54|0.027308
02:13:55|0.027308
02:13:56|0.027308
02:13:57|0.027315
02:13:58|0.027315
02:13:59|0.027315
02:14:00|0.027316
02:14:01|0.027316
02:14:02|0.027316
02:14:03|0.027315
02:14:04|0.027303
02:14:05|0.027303
02:14:07|0.027303
02:14:07|0.027303
02:14:08|0.027303
02:14:09|0.027317
02:14:10|0.027317
02:14:12|0.027317
02:14:13|0.027317
02:14:14|0.027317
02:14:15|0.027316
02:14:16|0.027343
02:14:17|0.027343
02:14:17|0.027334
02:14:20|0.027334
02:14:21|0.027334
02:14:22|0.027342
02:14:23|0.027342
02:14:24|0.027353
02:14:26|0.027353
02:14:26|0.027353
02:14:28|0.02735
02:14:29|0.02735
02:14:30|0.02735
02:14:30|0.02735
02:14:31|0.02735
02:14:33|0.02735
02:14:34|0.027334
02:14:35|0.027334
02:14:36|0.027334
02:14:37|0.027334
02:14:38|0.027344
02:14:39|0.02733
02:14:40|0.02733
02:14:41|0.027327
02:14:42|0.027297
02:14:43|0.027297
02:14:44|0.027312
02:14:45|0.027308
02:14:46|0.027308
02:14:47|0.027308
02:14:48|0.027308
02:14:49|0.027326
02:14:50|0.02733
02:14:51|0.027323
02:14:53|0.027323
02:14:54|0.027323
02:14:54|0.027323
02:14:56|0.027326
02:14:57|0.027326
02:14:58|0.027328
02:14:59|0.027328
02:15:00|0.027328
02:15:02|0.027333
02:15:02|0.027333
02:15:04|0.027328
02:15:04|0.027316
02:15:05|0.027316
02:15:08|0.027301
02:15:08|0.027301
02:15:09|0.027301
02:15:10|0.027301
02:15:11|0.027301
02:15:12|0.027301
02:15:13|0.027301
02:15:14|0.027301
02:15:15|0.027301
02:15:16|0.02729
02:15:17|0.02729
02:15:18|0.02729
02:15:20|0.027295
02:15:21|0.027288
02:15:22|0.027288
02:15:23|0.027288
02:15:24|0.027292
02:15:25|0.027292
02:15:27|0.027292
02:15:27|0.027288
02:15:28|0.027303
02:15:29|0.027303
02:15:31|0.027303
02:15:31|0.027302
02:15:32|0.027325
02:15:33|0.027319
02:15:34|0.027319
02:15:36|0.02733
02:15:36|0.027334
02:15:37|0.027341
02:15:39|0.027341
02:15:39|0.027341
02:15:41|0.027341
02:15:42|0.027341
02:15:43|0.027337
02:15:44|0.027337
02:15:45|0.027344
02:15:46|0.027344
02:15:47|0.02735
02:15:49|0.02735
02:15:49|0.027351
02:15:50|0.027351
02:15:51|0.027351
02:15:53|0.027351
02:15:53|0.027335
02:15:55|0.027335
02:15:56|0.027335
02:15:56|0.027335
02:15:57|0.027335
02:15:58|0.027335
02:15:59|0.027335
02:16:00|0.027335
02:16:02|0.027379
02:16:02|0.027386
02:16:04|0.027386
02:16:05|0.027386
02:16:05|0.027386
02:16:06|0.027386
02:16:07|0.027386
02:16:08|0.027386
02:16:09|0.027386
02:16:10|0.027386
02:16:11|0.027386
02:16:13|0.027386
02:16:13|0.027386
02:16:14|0.027387
02:16:15|0.02739
02:16:16|0.02739
02:16:17|0.02739
02:16:19|0.027396
02:16:19|0.027396
02:16:21|0.027396
02:16:22|0.027396
02:16:22|0.027397
02:16:23|0.027397
02:16:24|0.027406
02:16:25|0.027406
02:16:27|0.027406
02:16:28|0.027406
02:16:28|0.027406
02:16:30|0.027408
02:16:31|0.027408
02:16:32|0.027408
02:16:33|0.027408
02:16:34|0.027431
02:16:34|0.027426
02:16:35|0.02744
02:16:36|0.027427
02:16:37|0.027435
02:16:38|0.027435
02:16:39|0.027435
02:16:40|0.027446
02:16:42|0.027439
02:16:43|0.02743
02:16:44|0.02743
02:16:45|0.02743
02:16:46|0.02743
02:16:47|0.02743
02:16:48|0.027434
02:16:49|0.027445
02:16:49|0.027445
02:16:52|0.027452
02:16:53|0.027452
02:16:53|0.027459
02:16:55|0.027459
02:16:56|0.02746
02:16:57|0.02746
02:16:58|0.02746
02:16:59|0.02746
02:17:00|0.027462
02:17:01|0.027462
02:17:02|0.027478
02:17:03|0.027478
02:17:04|0.027478
02:17:05|0.027478
02:17:07|0.027478
02:17:07|0.027471
02:17:08|0.027479
02:17:09|0.027479
02:17:10|0.027479
02:17:11|0.027479
02:17:12|0.027479
02:17:13|0.02748
02:17:14|0.02748
02:17:16|0.02748
02:17:16|0.02748
02:17:18|0.02748
02:17:18|0.027481
02:17:20|0.027487
02:17:21|0.027488
02:17:22|0.027508
02:17:23|0.027508
02:17:25|0.027509
02:17:26|0.027509
02:17:27|0.027509
02:17:27|0.027517
02:17:29|0.027517
02:17:30|0.027514
02:17:31|0.027514
02:17:32|0.027493
02:17:33|0.027493
02:17:34|0.027495
02:17:34|0.027495
02:17:36|0.027495
02:17:37|0.027495
02:17:38|0.027495
02:17:39|0.027495
02:17:40|0.027495
02:17:41|0.027495
02:17:42|0.027495
02:17:44|0.027495
02:17:44|0.027489
02:17:45|0.027489
02:17:46|0.027506
02:17:48|0.027506
02:17:49|0.027506
02:17:50|0.027506
02:17:51|0.027505
02:17:52|0.027505
02:17:52|0.027505
02:17:53|0.027505
02:17:55|0.027505
02:17:55|0.027505
02:17:57|0.027505
02:17:57|0.027505
02:17:59|0.027505
02:17:59|0.027505
02:18:00|0.027505
02:18:01|0.0275
02:18:02|0.0275
02:18:03|0.0275
02:18:04|0.0275
02:18:05|0.0275
02:18:06|0.027505
02:18:07|0.027505
02:18:08|0.027505
02:18:10|0.027512
02:18:10|0.027512
02:18:11|0.027512
02:18:13|0.027512
02:18:13|0.027512
02:18:15|0.027512
02:18:16|0.027512
02:18:17|0.027512
02:18:18|0.027523
02:18:19|0.027523
02:18:20|0.027525
02:18:21|0.027525
02:18:23|0.027525
02:18:24|0.027535
02:18:25|0.027535
02:18:26|0.027535
02:18:27|0.027535
02:18:28|0.027535
02:18:30|0.027525
02:18:30|0.027525
02:18:31|0.027534
02:18:32|0.027534
02:18:33|0.027534
02:18:35|0.027534
02:18:36|0.027534
02:18:38|0.027534
02:18:38|0.027534
02:18:39|0.027552
02:18:40|0.027549
02:18:41|0.027549
02:18:42|0.027549
02:18:43|0.027549
02:18:44|0.027544
02:18:46|0.027544
02:18:47|0.027557
02:18:48|0.027557
02:18:49|0.027557
02:18:50|0.027557
02:18:50|0.027557
02:18:52|0.027557
02:18:52|0.027554
02:18:53|0.027554
02:18:54|0.027554
02:18:55|0.027554
02:18:56|0.027554
02:18:58|0.027554
02:18:58|0.027556
02:19:00|0.027569
02:19:01|0.027569
02:19:02|0.027569
02:19:03|0.027569
02:19:03|0.027569
02:19:04|0.027569
02:19:06|0.027569
02:19:06|0.027569
02:19:07|0.027577
02:19:08|0.027577
02:19:09|0.027577
02:19:11|0.027577
02:19:12|0.027577
02:19:12|0.027562
02:19:13|0.027559
02:19:14|0.027555
02:19:15|0.027555
02:19:16|0.027539
02:19:17|0.027536
02:19:18|0.02756
02:19:20|0.027568
02:19:21|0.027568
02:19:21|0.027568
02:19:22|0.027568
02:19:24|0.027573
02:19:25|0.027573
02:19:26|0.027573
02:19:28|0.027573
02:19:28|0.027583
02:19:30|0.027583
02:19:31|0.027583
02:19:32|0.027583
02:19:33|0.027583
02:19:34|0.027578
02:19:35|0.027578
02:19:37|0.027578
02:19:37|0.027578
02:19:39|0.027578
02:19:39|0.027578
02:19:40|0.0276
02:19:41|0.027611
02:19:43|0.027602
02:19:43|0.027602
02:19:44|0.027602
02:19:46|0.027594
02:19:46|0.027594
02:19:48|0.027594
02:19:48|0.027594
02:19:50|0.027594
02:19:50|0.027611
02:19:52|0.027611
02:19:52|0.027611
02:19:53|0.027611
02:19:55|0.027611
02:19:56|0.027611
02:19:57|0.027595
02:19:58|0.027624
02:19:59|0.027624
02:20:00|0.027624
02:20:01|0.02761
02:20:03|0.027617
02:20:03|0.027617
02:20:04|0.027617
02:20:05|0.027617
02:20:07|0.027617
02:20:07|0.027612
02:20:08|0.027612
02:20:09|0.027597
02:20:10|0.027597
02:20:12|0.027597
02:20:13|0.027597
02:20:14|0.027597
02:20:14|0.027576
02:20:15|0.027576
02:20:17|0.027562
02:20:18|0.027562
02:20:19|0.027559
02:20:20|0.027559
02:20:20|0.027563
02:20:22|0.02756
02:20:23|0.027551
02:20:23|0.027551
02:20:24|0.027551
02:20:26|0.027565
02:20:28|0.027565
02:20:28|0.027565
02:20:30|0.027565
02:20:30|0.027563
02:20:31|0.027563
02:20:32|0.027564
02:20:34|0.027564
02:20:35|0.027566
02:20:35|0.027566
02:20:37|0.027566
02:20:37|0.027566
02:20:39|0.027577
02:20:39|0.027577
02:20:40|0.02759
02:20:42|0.02759
02:20:43|0.02759
02:20:44|0.02759
02:20:45|0.027603
02:20:46|0.027603
02:20:47|0.027603
02:20:48|0.027603
02:20:50|0.027603
02:20:51|0.027603
02:20:51|0.027603
02:20:53|0.027598
02:20:54|0.027598
02:20:55|0.027589
02:20:56|0.027589
02:20:57|0.027589
02:20:58|0.027589
02:20:59|0.027589
02:21:00|0.027589
02:21:01|0.027595
02:21:02|0.027604
02:21:03|0.027604
02:21:04|0.027604
02:21:05|0.027604
02:21:06|0.027604
02:21:07|0.027604
02:21:08|0.027604
02:21:09|0.027604
02:21:10|0.0276
02:21:11|0.0276
02:21:12|0.0276
02:21:13|0.0276
02:21:14|0.027602
02:21:15|0.027602
02:21:16|0.027602
02:21:17|0.027602
02:21:18|0.027602
02:21:19|0.027602
02:21:20|0.027602
02:21:21|0.027602
02:21:22|0.027615
02:21:23|0.027615
02:21:24|0.027611
02:21:26|0.027611
02:21:27|0.02761
02:21:28|0.0276
02:21:29|0.0276
02:21:30|0.0276
02:21:32|0.027586
02:21:32|0.027607
02:21:33|0.027607
02:21:35|0.027607
02:21:35|0.027607
02:21:37|0.027607
02:21:38|0.027607
02:21:39|0.027607
02:21:40|0.027607
02:21:41|0.027607
02:21:42|0.027607
02:21:43|0.027607
02:21:44|0.027607
02:21:45|0.027607
02:21:46|0.027607
02:21:48|0.027607
02:21:48|0.027607
02:21:49|0.027607
02:21:50|0.027607
02:21:51|0.027607
02:21:52|0.027607
02:21:53|0.027607
02:21:54|0.027607
02:21:56|0.027607
02:21:57|0.027607
02:21:57|0.027607
02:21:59|0.027607
02:21:59|0.027614
02:22:00|0.027614
02:22:01|0.027614
02:22:02|0.027624
02:22:04|0.027624
02:22:04|0.027624
02:22:06|0.027624
02:22:06|0.027641
02:22:08|0.027641
02:22:09|0.027641
02:22:09|0.027641
02:22:11|0.027641
02:22:12|0.027642
02:22:13|0.027634
02:22:13|0.027634
02:22:15|0.027634
02:22:16|0.027634
02:22:16|0.027624
02:22:17|0.027624
02:22:18|0.027624
02:22:20|0.027624
02:22:21|0.027617
02:22:21|0.027617
02:22:23|0.027617
02:22:24|0.027617
02:22:25|0.027617
02:22:26|0.027617
02:22:28|0.027608
02:22:29|0.027608
02:22:30|0.027608
02:22:31|0.027608
02:22:31|0.027608
02:22:33|0.027605
02:22:34|0.027605
02:22:35|0.027605
02:22:37|0.027605
02:22:37|0.027605
02:22:39|0.027605
02:22:39|0.027605
02:22:40|0.027605
02:22:42|0.027605
02:22:43|0.027607
02:22:44|0.027607
02:22:44|0.027607
02:22:46|0.027612
02:22:46|0.027612
02:22:47|0.027612
02:22:49|0.027612
02:22:50|0.027618
02:22:51|0.027618
02:22:51|0.027618
02:22:52|0.027618
02:22:53|0.027618
02:22:54|0.027618
02:22:56|0.027618
02:22:57|0.027618
02:22:58|0.027617
02:22:59|0.027617
02:23:00|0.027617
02:23:01|0.027601
02:23:02|0.027604
02:23:03|0.027604
02:23:04|0.027604
02:23:05|0.027604
02:23:06|0.027604
02:23:07|0.027604
02:23:08|0.027604
02:23:09|0.027604
02:23:10|0.027604
02:23:11|0.027604
02:23:12|0.027604
02:23:13|0.027604
02:23:15|0.027604
02:23:16|0.027604
02:23:16|0.027581
02:23:19|0.027573
02:23:20|0.027562
02:23:20|0.027562
02:23:21|0.027561
02:23:22|0.02756
02:23:23|0.02756
02:23:24|0.02756
02:23:25|0.02756
02:23:26|0.027555
02:23:28|0.027566
02:23:29|0.027566
02:23:30|0.027555
02:23:31|0.02756
02:23:33|0.027572
02:23:34|0.027572
02:23:35|0.027572
02:23:36|0.027572
02:23:36|0.027567
02:23:38|0.027573
02:23:39|0.027574
02:23:40|0.027586
02:23:41|0.027586
02:23:42|0.027585
02:23:42|0.027585
02:23:44|0.027585
02:23:44|0.027585
02:23:46|0.027585
02:23:47|0.027585
02:23:47|0.027585
02:23:49|0.027585
02:23:50|0.027585
02:23:51|0.027581
02:23:52|0.027581
02:23:53|0.027585
02:23:54|0.027585
02:23:55|0.027585
02:23:56|0.027585
02:23:57|0.027585
02:23:58|0.027585
02:23:59|0.027585
02:24:00|0.027585
02:24:01|0.027585
02:24:02|0.027585
02:24:03|0.027584
02:24:04|0.027584
02:24:05|0.027589
02:24:06|0.027589
02:24:07|0.027589
02:24:08|0.027589
02:24:09|0.027589
02:24:10|0.027589
02:24:11|0.027589
02:24:12|0.027575
02:24:13|0.027575
02:24:14|0.027575
02:24:16|0.027579
02:24:17|0.027587
02:24:17|0.027587
02:24:19|0.027587
02:24:20|0.027587
02:24:21|0.027587
02:24:22|0.027561
02:24:22|0.027561
02:24:23|0.027561
02:24:25|0.027561
02:24:25|0.027561
02:24:26|0.027565
02:24:29|0.027565
02:24:30|0.027565
02:24:31|0.027565
02:24:32|0.027565
02:24:33|0.027603
02:24:34|0.027591
02:24:35|0.027592
02:24:36|0.027603
02:24:37|0.027603
02:24:38|0.027607
02:24:39|0.027559
02:24:40|0.027589
02:24:41|0.027586
02:24:42|0.027591
02:24:43|0.027591
02:24:44|0.027591
02:24:45|0.027584
02:24:46|0.027584
02:24:47|0.027584
02:24:48|0.027595
02:24:49|0.027594
02:24:50|0.027594
02:24:51|0.027611
02:24:52|0.027611
02:24:53|0.027611
02:24:54|0.027611
02:24:55|0.027611
02:24:56|0.027611
02:24:57|0.027611
02:24:58|0.027611
02:24:59|0.027611
02:25:00|0.027611
02:25:01|0.027611
02:25:02|0.027619
02:25:03|0.027619
02:25:04|0.027629
02:25:06|0.027638
02:25:06|0.027652
02:25:08|0.027668
02:25:09|0.027652
02:25:10|0.027664
02:25:11|0.027674
02:25:12|0.027678
02:25:12|0.02768
02:25:14|0.027707
02:25:15|0.027705
02:25:16|0.027705
02:25:18|0.027705
02:25:18|0.027705
02:25:19|0.027705
02:25:21|0.027705
02:25:21|0.027696
02:25:22|0.027696
02:25:23|0.027709
02:25:24|0.027713
02:25:25|0.027721
02:25:26|0.027724
02:25:27|0.027724
02:25:28|0.027723
02:25:29|0.027731
02:25:31|0.027731
02:25:33|0.027731
02:25:33|0.027736
02:25:35|0.027736
02:25:36|0.027736
02:25:37|0.027752
02:25:38|0.027748
02:25:39|0.027759
02:25:40|0.027768
02:25:40|0.027775
02:25:42|0.027783
02:25:42|0.027786
02:25:44|0.027797
02:25:44|0.027798
02:25:46|0.027805
02:25:47|0.027805
02:25:48|0.027805
02:25:49|0.027805
02:25:50|0.027798
02:25:51|0.02781
02:25:52|0.02781
02:25:53|0.027807
02:25:54|0.027807
02:25:55|0.027809
02:25:56|0.027813
02:25:57|0.027813
02:25:59|0.027813
02:26:00|0.027813
02:26:00|0.0278
02:26:01|0.0278
02:26:02|0.0278
02:26:03|0.027792
02:26:05|0.027809
02:26:06|0.027803
02:26:06|0.027833
02:26:07|0.027837
02:26:08|0.027846
02:26:18|0.027845
02:26:18|0.027848
02:26:19|0.027848
02:26:20|0.027848
02:26:21|0.027848
02:26:22|0.027859
02:26:24|0.027859
02:26:25|0.027877
02:26:26|0.027877
02:26:27|0.027877
02:26:28|0.027833
02:26:29|0.027895
02:26:31|0.027908
02:26:31|0.027892
02:26:33|0.027902
02:26:33|0.027902
02:26:35|0.027915
02:26:36|0.027904
02:26:37|0.027904
02:26:38|0.027885
02:26:39|0.027885
02:26:40|0.027885
02:26:41|0.027885
02:26:42|0.027885
02:26:43|0.027885
02:26:44|0.027885
02:26:45|0.027885
02:26:46|0.027902
02:26:48|0.027902
02:26:48|0.027885
02:26:50|0.027847
02:26:51|0.02782
02:26:52|0.027826
02:26:53|0.027818
02:26:53|0.027818
02:26:55|0.027818
02:26:56|0.027817
02:26:57|0.027817
02:26:58|0.027818
02:26:59|0.027797
02:27:00|0.027802
02:27:01|0.027802
02:27:02|0.0278
02:27:03|0.027794
02:27:04|0.027782
02:27:05|0.027782
02:27:06|0.027789
02:27:07|0.027794
02:27:08|0.027782
02:27:09|0.027782
02:27:10|0.027783
02:27:11|0.027783
02:27:12|0.027783
02:27:13|0.027783
02:27:14|0.027783
02:27:15|0.027783
02:27:16|0.027783
02:27:17|0.027783
02:27:18|0.027782
02:27:19|0.027772
02:27:20|0.027772
02:27:21|0.027772
02:27:22|0.027772
02:27:23|0.027776
02:27:24|0.027776
02:27:25|0.027762
02:27:26|0.027762
02:27:27|0.027762
02:27:29|0.027742
02:27:30|0.027736
02:27:31|0.027698
02:27:32|0.027698
02:27:34|0.027707
02:27:35|0.027696
02:27:35|0.027678
02:27:37|0.027669
02:27:37|0.027669
02:27:38|0.027667
02:27:40|0.027667
02:27:40|0.027661
02:27:41|0.027661
02:27:42|0.027663
02:27:44|0.027713
02:27:44|0.027713
02:27:45|0.027713
02:27:46|0.027713
02:27:48|0.027713
02:27:48|0.027712
02:27:49|0.027705
02:27:51|0.027705
02:27:51|0.027705
02:27:52|0.027705
02:27:53|0.027705
02:27:55|0.027705
02:27:55|0.027711
02:27:57|0.027718
02:27:58|0.027718
02:27:58|0.027732
02:28:00|0.027732
02:28:01|0.027732
02:28:02|0.027713
02:28:02|0.027713
02:28:04|0.027712
02:28:05|0.027712
02:28:05|0.027712
02:28:07|0.02772
02:28:08|0.027745
02:28:09|0.027804
02:28:10|0.027844
02:28:11|0.027893
02:28:12|0.027914
02:28:12|0.02792
02:28:13|0.027926
02:28:15|0.02795
02:28:15|0.027939
02:28:17|0.027944
02:28:18|0.027955
02:28:19|0.027964
02:28:19|0.027964
02:28:21|0.02798
02:28:22|0.027951
02:28:23|0.02796
02:28:24|0.02796
02:28:24|0.02796
02:28:26|0.027971
02:28:27|0.027985
02:28:27|0.02796
02:28:29|0.027937
02:28:29|0.027934
02:28:31|0.027925
02:28:33|0.027923
02:28:34|0.027923
02:28:34|0.02789
02:28:35|0.027873
02:28:38|0.027875
02:28:39|0.027875
02:28:40|0.027875
02:28:41|0.027876
02:28:42|0.027896
02:28:43|0.027888
02:28:44|0.027893
02:28:45|0.027884
02:28:46|0.027884
02:28:47|0.027869
02:28:48|0.027869
02:28:49|0.027869
02:28:50|0.027883
02:28:51|0.027874
02:28:52|0.027878
02:28:53|0.027887
02:28:54|0.027887
02:28:55|0.027899
02:28:56|0.0279
02:28:57|0.027879
02:28:59|0.027877
02:28:59|0.027877
02:29:00|0.027868
02:29:02|0.027822
02:29:02|0.027822
02:29:03|0.027815
02:29:04|0.027805
02:29:06|0.0278
02:29:06|0.0278
02:29:07|0.0278
02:29:08|0.027787
02:29:09|0.027773
02:29:10|0.027771
02:29:11|0.027771
02:29:12|0.027771
02:29:13|0.027756
02:29:15|0.027756
02:29:15|0.027756
02:29:17|0.027783
02:29:18|0.027783
02:29:18|0.027775
02:29:20|0.027775
02:29:21|0.027775
02:29:22|0.027775
02:29:23|0.027775
02:29:24|0.027772
02:29:25|0.027776
02:29:25|0.027776
02:29:26|0.027776
02:29:27|0.027758
02:29:28|0.027752
02:29:30|0.02775
02:29:31|0.02775
02:29:32|0.02775
02:29:33|0.02775
02:29:35|0.02775
02:29:36|0.027763
02:29:37|0.027778
02:29:38|0.027784
02:29:39|0.027783
02:29:39|0.027766
02:29:41|0.027744
02:29:42|0.027744
02:29:42|0.027744
02:29:44|0.027744
02:29:45|0.027741
02:29:46|0.027748
02:29:48|0.027731
02:29:49|0.027731
02:29:50|0.02773
02:29:51|0.02773
02:29:51|0.02773
02:29:53|0.02773
02:29:53|0.02773
02:29:55|0.02773
02:29:56|0.027736
02:29:56|0.027738
02:29:58|0.027738
02:29:58|0.027748
02:30:00|0.027748
02:30:01|0.027748
02:30:02|0.027754
02:30:03|0.027754
02:30:03|0.027753
02:30:04|0.027753
02:30:06|0.027753
02:30:07|0.027753
02:30:07|0.027753
02:30:08|0.027753
02:30:10|0.027753
02:30:10|0.027729
02:30:12|0.027715
02:30:13|0.027716
02:30:13|0.027713
02:30:15|0.027713
02:30:16|0.027713
02:30:17|0.02771
02:30:18|0.02771
02:30:19|0.027719
02:30:20|0.027719
02:30:21|0.027705
02:30:21|0.027705
02:30:23|0.027714
02:30:24|0.027712
02:30:24|0.027712
02:30:26|0.027711
02:30:27|0.027711
02:30:27|0.027711
02:30:29|0.027711
02:30:30|0.027724
02:30:31|0.027724
02:30:31|0.027724
02:30:33|0.027703
02:30:35|0.027703
02:30:35|0.027703
02:30:36|0.027703
02:30:38|0.027713
02:30:38|0.027703
02:30:39|0.0277
02:30:40|0.027695
02:30:41|0.027679
02:30:43|0.027672
02:30:44|0.027666
02:30:45|0.027676
02:30:46|0.027676
02:30:47|0.027675
02:30:48|0.027675
02:30:49|0.027675
02:30:50|0.027653
02:30:51|0.027654
02:30:52|0.027651
02:30:53|0.027651
02:30:54|0.027644
02:30:55|0.027644
02:30:56|0.027644
02:30:58|0.027644
02:30:58|0.027644
02:30:59|0.027644
02:31:01|0.027642
02:31:02|0.027642
02:31:03|0.027641
02:31:04|0.027631
02:31:05|0.027631
02:31:06|0.027634
02:31:07|0.027634
02:31:08|0.027639
02:31:08|0.027639
02:31:10|0.027639
02:31:10|0.027639
02:31:11|0.027639
02:31:13|0.027634
02:31:14|0.027648
02:31:15|0.027648
02:31:16|0.027643
02:31:17|0.027624
02:31:18|0.027632
02:31:18|0.027632
02:31:19|0.027638
02:31:20|0.027644
02:31:22|0.027655
02:31:22|0.027655
02:31:24|0.027655
02:31:25|0.027655
02:31:25|0.027655
02:31:26|0.027653
02:31:28|0.027653
02:31:29|0.027631
02:31:30|0.027614
02:31:31|0.027612
02:31:32|0.027611
02:31:33|0.027611
02:31:34|0.027605
02:31:36|0.027585
02:31:37|0.027585
02:31:37|0.027585
02:31:39|0.027585
02:31:40|0.027582
02:31:41|0.027582
02:31:42|0.027582
02:31:42|0.027582
02:31:44|0.027589
02:31:45|0.027589
02:31:45|0.027589
02:31:47|0.027593
02:31:48|0.027593
02:31:49|0.027593
02:31:50|0.027593
02:31:51|0.027593
02:31:52|0.027593
02:31:53|0.027597
02:31:54|0.027597
02:31:55|0.027597
02:31:56|0.027597
02:31:57|0.027597
02:31:58|0.027597
02:31:59|0.027604
02:32:00|0.027623
02:32:01|0.027623
02:32:02|0.027623
02:32:03|0.027623
02:32:04|0.027625
02:32:05|0.027625
02:32:06|0.027622
02:32:07|0.027622
02:32:08|0.027624
02:32:09|0.027624
02:32:10|0.027624
02:32:11|0.027624
02:32:12|0.02763
02:32:13|0.02763
02:32:14|0.027655
02:32:15|0.027655
02:32:16|0.027661
02:32:17|0.027661
02:32:18|0.027661
02:32:19|0.027661
02:32:20|0.027661
02:32:21|0.027659
02:32:22|0.027624
02:32:23|0.027621
02:32:24|0.027604
02:32:25|0.027604
02:32:26|0.027604
02:32:27|0.027604
02:32:28|0.027578
02:32:29|0.027578
02:32:30|0.027578
02:32:31|0.027578
02:32:32|0.027578
02:32:33|0.027583
02:32:34|0.02758
02:32:35|0.027579
02:32:36|0.027579
02:32:37|0.027579
02:32:38|0.027579
02:32:39|0.027578
02:32:40|0.027578
02:32:41|0.027571
02:32:42|0.027568
02:32:44|0.02756
02:32:45|0.02756
02:32:45|0.027557
02:32:47|0.027557
02:32:47|0.027561
02:32:49|0.027561
02:32:50|0.027561
02:32:52|0.027561
02:32:53|0.027556
02:32:53|0.027556
02:32:54|0.027556
02:32:55|0.027556
02:32:56|0.027556
02:32:57|0.027556
02:32:58|0.027556
02:32:59|0.02757
02:33:01|0.02757
02:33:01|0.027563
02:33:02|0.027563
02:33:03|0.027563
02:33:04|0.027563
02:33:05|0.02756
02:33:06|0.02756
02:33:08|0.02756
02:33:09|0.02756
02:33:09|0.02756
02:33:10|0.02756
02:33:12|0.027529
02:33:12|0.027524
02:33:13|0.027524
02:33:14|0.027524
02:33:15|0.027524
02:33:17|0.027517
02:33:17|0.027517
02:33:18|0.027531
02:33:19|0.027533
02:33:20|0.027533
02:33:22|0.027533
02:33:23|0.027533
02:33:23|0.027533
02:33:24|0.027523
02:33:25|0.027523
02:33:26|0.027537
02:33:27|0.027546
02:33:28|0.027546
02:33:29|0.027541
02:33:31|0.027541
02:33:31|0.02755
02:33:33|0.027552
02:33:34|0.027558
02:33:35|0.027561
02:33:36|0.027561
02:33:37|0.027561
02:33:39|0.027561
02:33:40|0.027561
02:33:41|0.027561
02:33:41|0.027575
02:33:42|0.027562
02:33:44|0.027562
02:33:45|0.027568
02:33:46|0.027568
02:33:47|0.027568
02:33:48|0.027568
02:33:49|0.027568
02:33:50|0.027571
02:33:51|0.027571
02:33:52|0.027571
02:33:53|0.02758
02:33:54|0.02758
02:33:55|0.02758
02:33:56|0.02758
02:33:57|0.02758
02:33:58|0.027585
02:33:59|0.027586
02:34:00|0.027586
02:34:01|0.027586
02:34:02|0.027586
02:34:03|0.027595
02:34:04|0.027595
02:34:06|0.027595
02:34:06|0.027595
02:34:08|0.027595
02:34:08|0.027595
02:34:10|0.027595
02:34:11|0.027595
02:34:11|0.027595
02:34:12|0.027595
02:34:14|0.027595
02:34:14|0.027594
02:34:16|0.0276
02:34:16|0.0276
02:34:17|0.0276
02:34:18|0.0276
02:34:19|0.027617
02:34:21|0.027617
02:34:21|0.027628
02:34:22|0.02764
02:34:23|0.02764
02:34:24|0.027636
02:34:26|0.027645
02:34:26|0.027645
02:34:28|0.027645
02:34:28|0.02764
02:34:30|0.027641
02:34:31|0.027647
02:34:32|0.027647
02:34:33|0.027647
02:34:34|0.027635
02:34:35|0.027618
02:34:36|0.027618
02:34:37|0.027618
02:34:39|0.027618
02:34:40|0.027618
02:34:41|0.027618
02:34:42|0.027618
02:34:43|0.027618
02:34:44|0.027618
02:34:45|0.027618
02:34:46|0.027618
02:34:47|0.027645
02:34:48|0.027648
02:34:49|0.027648
02:34:50|0.027648
02:34:51|0.027667
02:34:52|0.027671
02:34:53|0.027671
02:34:54|0.027671
02:34:55|0.027671
02:34:56|0.027671
02:34:57|0.027671
02:34:58|0.027671
02:34:59|0.027671
02:35:00|0.027671
02:35:01|0.027671
02:35:02|0.027641
02:35:03|0.027632
02:35:04|0.027632
02:35:05|0.027632
02:35:06|0.027632
02:35:07|0.027632
02:35:08|0.027632
02:35:09|0.027621
02:35:10|0.02763
02:35:11|0.02763
02:35:12|0.02763
02:35:13|0.02763
02:35:14|0.02763
02:35:15|0.02763
02:35:17|0.027629
02:35:18|0.027629
02:35:18|0.027629
02:35:19|0.027634
02:35:20|0.027638
02:35:22|0.027638
02:35:22|0.027638
02:35:23|0.02764
02:35:24|0.027652
02:35:25|0.027652
02:35:26|0.027664
02:35:27|0.027654
02:35:28|0.027654
02:35:30|0.027633
02:35:30|0.027633
02:35:31|0.02762
02:35:32|0.02762
02:35:34|0.02762
02:35:34|0.02762
02:35:35|0.02762
02:35:36|0.027612
02:35:37|0.027612
02:35:39|0.027612
02:35:41|0.027612
02:35:42|0.027612
02:35:43|0.027612
02:35:44|0.027612
02:35:46|0.027622
02:35:47|0.027635
02:35:48|0.027635
02:35:49|0.027635
02:35:50|0.027635
02:35:50|0.027635
02:35:52|0.027635
02:35:53|0.027635
02:35:54|0.027635
02:35:54|0.027635
02:35:56|0.027635
02:35:57|0.027635
02:35:58|0.027635
02:35:59|0.027627
02:36:00|0.027627
02:36:02|0.027633
02:36:02|0.027615
02:36:03|0.027615
02:36:04|0.027615
02:36:05|0.02761
02:36:07|0.02761
02:36:08|0.027604
02:36:09|0.027603
02:36:09|0.027603
02:36:11|0.027603
02:36:12|0.027603
02:36:13|0.027573
02:36:14|0.027573
02:36:15|0.027555
02:36:16|0.02755
02:36:17|0.02755
02:36:18|0.02755
02:36:19|0.027555
02:36:20|0.027555
02:36:21|0.027555
02:36:22|0.027555
02:36:23|0.027546
02:36:24|0.027552
02:36:25|0.027556
02:36:26|0.027556
02:36:27|0.027556
02:36:28|0.027556
02:36:29|0.027556
02:36:30|0.027549
02:36:31|0.027549
02:36:32|0.027549
02:36:33|0.027549
02:36:34|0.027549
02:36:35|0.027549
02:36:36|0.027549
02:36:37|0.027549
02:36:38|0.027549
02:36:39|0.027548
02:36:40|0.027549
02:36:42|0.027549
02:36:42|0.027549
02:36:44|0.027549
02:36:45|0.027549
02:36:46|0.02755
02:36:47|0.027549
02:36:48|0.027549
02:36:50|0.027546
02:36:50|0.027546
02:36:52|0.027546
02:36:53|0.027546
02:36:54|0.027546
02:36:55|0.027546
02:36:55|0.027551
02:36:57|0.027551
02:36:58|0.027557
02:36:58|0.027557
02:37:00|0.027557
02:37:01|0.027557
02:37:02|0.027557
02:37:04|0.027545
02:37:04|0.027547
02:37:05|0.027547
02:37:07|0.027547
02:37:07|0.027547
02:37:08|0.02755
02:37:09|0.027558
02:37:11|0.027558
02:37:12|0.027558
02:37:13|0.027558
02:37:14|0.027558
02:37:15|0.027558
02:37:16|0.027581
02:37:17|0.027581
02:37:18|0.027598
02:37:19|0.027598
02:37:19|0.027589
02:37:21|0.027589
02:37:22|0.027589
02:37:22|0.027589
02:37:23|0.027589
02:37:24|0.027589
02:37:26|0.027589
02:37:27|0.027589
02:37:28|0.027589
02:37:29|0.027589
02:37:29|0.027589
02:37:30|0.027609
02:37:32|0.027609
02:37:33|0.027609
02:37:34|0.027609
02:37:35|0.027609
02:37:36|0.027609
02:37:36|0.027623
02:37:38|0.027623
02:37:39|0.027623
02:37:40|0.027618
02:37:41|0.027615
02:37:43|0.027615
02:37:44|0.027615
02:37:45|0.027615
02:37:46|0.027615
02:37:47|0.027584
02:37:48|0.027583
02:37:49|0.027583
02:37:50|0.027583
02:37:51|0.027572
02:37:52|0.027572
02:37:53|0.027605
02:37:54|0.027605
02:37:55|0.027605
02:37:56|0.027605
02:37:57|0.027592
02:37:58|0.027592
02:37:59|0.027592
02:38:00|0.027592
02:38:01|0.027592
02:38:02|0.027589
02:38:03|0.027587
02:38:04|0.027587
02:38:06|0.027599
02:38:06|0.027615
02:38:07|0.027615
02:38:08|0.027615
02:38:10|0.027608
02:38:10|0.027608
02:38:12|0.027608
02:38:12|0.027606
02:38:13|0.027612
02:38:15|0.027615
02:38:15|0.027615
02:38:16|0.027617
02:38:18|0.027617
02:38:18|0.027617
02:38:19|0.027614
02:38:20|0.027614
02:38:21|0.027614
02:38:22|0.027614
02:38:23|0.027614
02:38:24|0.027614
02:38:25|0.027618
02:38:26|0.027618
02:38:27|0.027618
02:38:29|0.027618
02:38:29|0.027618
02:38:30|0.027618
02:38:32|0.027623
02:38:32|0.027623
02:38:33|0.027623
02:38:34|0.027653
02:38:35|0.027642
02:38:36|0.027649
02:38:37|0.027649
02:38:39|0.027649
02:38:39|0.027649
02:38:40|0.027649
02:38:41|0.02765
02:38:43|0.027639
02:38:44|0.027639
02:38:45|0.02765
02:38:46|0.02765
02:38:47|0.02765
02:38:48|0.02765
02:38:49|0.027649
02:38:50|0.02764
02:38:51|0.02764
02:38:52|0.02764
02:38:53|0.02764
02:38:54|0.027627
02:38:55|0.027615
02:38:56|0.027615
02:38:57|0.027615
02:38:58|0.027615
02:38:59|0.027615
02:39:00|0.027612
02:39:01|0.027612
02:39:02|0.027612
02:39:03|0.027612
02:39:04|0.027612
02:39:05|0.027612
02:39:06|0.027612
02:39:07|0.027612
02:39:08|0.027612
02:39:09|0.027612
02:39:10|0.027612
02:39:11|0.027612
02:39:12|0.027612
02:39:13|0.027612
02:39:14|0.027612
02:39:15|0.027612
02:39:16|0.027612
02:39:17|0.027609
02:39:18|0.027609
02:39:19|0.027609
02:39:20|0.027609
02:39:21|0.027609
02:39:22|0.027609
02:39:23|0.027609
02:39:24|0.027609
02:39:25|0.027609
02:39:26|0.027609
02:39:28|0.027608
02:39:29|0.027608
02:39:29|0.027605
02:39:30|0.027608
02:39:31|0.027608
02:39:32|0.027608
02:39:33|0.027597
02:39:35|0.027593
02:39:35|0.027593
02:39:37|0.027593
02:39:38|0.027593
02:39:38|0.027593
02:39:39|0.027597
02:39:40|0.027597
02:39:41|0.027597
02:39:43|0.027597
02:39:44|0.027597
02:39:45|0.027598
02:39:47|0.027597
02:39:48|0.027597
02:39:49|0.027596
02:39:50|0.027596
02:39:51|0.027596
02:39:52|0.027596
02:39:53|0.027596
02:39:54|0.027596
02:39:55|0.027584
02:39:56|0.027584
02:39:57|0.027575
02:39:58|0.027575
02:39:59|0.027575
02:40:00|0.027575
02:40:01|0.027575
02:40:03|0.027575
02:40:04|0.027575
02:40:05|0.027575
02:40:05|0.027575
02:40:07|0.027585
02:40:08|0.027585
02:40:08|0.027585
02:40:09|0.027585
02:40:11|0.027587
02:40:12|0.027581
02:40:13|0.027568
02:40:13|0.027552
02:40:14|0.027552
02:40:15|0.027552
02:40:16|0.027552
02:40:17|0.027552
02:40:19|0.027552
02:40:19|0.027548
02:40:21|0.027548
02:40:21|0.027548
02:40:22|0.02754
02:40:24|0.02754
02:40:24|0.02754
02:40:25|0.02754
02:40:26|0.02754
02:40:27|0.02754
02:40:28|0.02754
02:40:29|0.027543
02:40:31|0.027543
02:40:32|0.027543
02:40:33|0.027535
02:40:34|0.027535
02:40:34|0.027535
02:40:35|0.027532
02:40:36|0.027532
02:40:38|0.027518
02:40:38|0.027518
02:40:40|0.02751
02:40:41|0.02751
02:40:41|0.027511
02:40:43|0.027513
02:40:44|0.027513
02:40:45|0.027507
02:40:46|0.027507
02:40:47|0.027507
02:40:48|0.027513
02:40:49|0.027513
02:40:51|0.027507
02:40:52|0.027507
02:40:52|0.027507
02:40:54|0.027534
02:40:55|0.027534
02:40:56|0.027534
02:40:57|0.027534
02:40:58|0.027516
02:40:59|0.027516
02:41:00|0.027516
02:41:01|0.027516
02:41:03|0.027532
02:41:03|0.027532
02:41:04|0.027532
02:41:05|0.027532
02:41:06|0.027529
02:41:07|0.027534
02:41:08|0.027534
02:41:09|0.027534
02:41:11|0.027534
02:41:11|0.027531
02:41:12|0.027532
02:41:14|0.027532
02:41:14|0.027532
02:41:15|0.027532
02:41:16|0.027532
02:41:17|0.027532
02:41:18|0.027532
02:41:20|0.027532
02:41:20|0.027532
02:41:21|0.027588
02:41:22|0.027604
02:41:24|0.027604
02:41:24|0.027604
02:41:25|0.027604
02:41:26|0.02758
02:41:27|0.02758
02:41:29|0.02758
02:41:29|0.02758
02:41:30|0.02758
02:41:32|0.02758
02:41:33|0.02758
02:41:33|0.02758
02:41:34|0.02758
02:41:35|0.02758
02:41:36|0.02758
02:41:37|0.027579
02:41:38|0.027608
02:41:40|0.027608
02:41:40|0.027608
02:41:41|0.027608
02:41:42|0.027599
02:41:43|0.027574
02:41:45|0.027567
02:41:47|0.027573
02:41:48|0.027573
02:41:49|0.027572
02:41:50|0.027572
02:41:51|0.027565
02:41:51|0.027565
02:41:52|0.027582
02:41:54|0.027582
02:41:55|0.027575
02:41:56|0.027562
02:41:57|0.027562
02:41:58|0.027562
02:41:59|0.027562
02:42:00|0.027562
02:42:01|0.027562
02:42:02|0.027562
02:42:03|0.027562
02:42:04|0.027562
02:42:05|0.027562
02:42:06|0.027562
02:42:07|0.027562
02:42:08|0.027562
02:42:09|0.027562
02:42:10|0.027565
02:42:11|0.027597
02:42:12|0.027597
02:42:13|0.027604
02:42:14|0.027604
02:42:15|0.027604
02:42:16|0.027617
02:42:17|0.027617
02:42:18|0.027617
02:42:19|0.027617
02:42:20|0.027665
02:42:21|0.027677
02:42:23|0.027677
02:42:23|0.027673
02:42:24|0.027668
02:42:25|0.027671
02:42:26|0.027668
02:42:27|0.02765
02:42:28|0.02765
02:42:29|0.02765
02:42:30|0.027605
02:42:31|0.027605
02:42:32|0.027605
02:42:34|0.02761
02:42:34|0.02761
02:42:35|0.027622
02:42:36|0.027622
02:42:37|0.027617
02:42:39|0.027624
02:42:40|0.027624
02:42:40|0.027624
02:42:41|0.027624
02:42:42|0.027624
02:42:43|0.027624
02:42:44|0.027624
02:42:46|0.02762
02:42:47|0.02762
02:42:48|0.02762
02:42:49|0.02762
02:42:50|0.027635
02:42:51|0.027621
02:42:52|0.027612
02:42:54|0.027612
02:42:54|0.027612
02:42:55|0.027612
02:42:57|0.027612
02:42:58|0.027612
02:42:58|0.027612
02:42:59|0.027612
02:43:01|0.027603
02:43:02|0.027602
02:43:03|0.027602
02:43:03|0.027602
02:43:04|0.027602
02:43:05|0.027602
02:43:07|0.027602
02:43:07|0.0276
02:43:08|0.0276
02:43:09|0.0276
02:43:10|0.0276
02:43:11|0.0276
02:43:12|0.0276
02:43:13|0.0276
02:43:14|0.0276
02:43:16|0.027578
02:43:16|0.027578
02:43:17|0.027578
02:43:18|0.027578
02:43:19|0.027578
02:43:20|0.027578
02:43:21|0.027591
02:43:22|0.0276
02:43:23|0.0276
02:43:24|0.0276
02:43:25|0.0276
02:43:26|0.027615
02:43:27|0.027609
02:43:28|0.027609
02:43:29|0.0276
02:43:30|0.0276
02:43:31|0.0276
02:43:32|0.0276
02:43:34|0.027597
02:43:35|0.0276
02:43:35|0.0276
02:43:36|0.027614
02:43:37|0.027614
02:43:39|0.027614
02:43:39|0.027614
02:43:40|0.027614
02:43:41|0.027614
02:43:42|0.027615
02:43:44|0.027615
02:43:45|0.027615
02:43:45|0.027617
02:43:46|0.027617
02:43:47|0.027617
02:43:49|0.027617
02:43:50|0.027617
02:43:51|0.027617
02:43:52|0.027617
02:43:54|0.027617
02:43:55|0.027617
02:43:56|0.027617
02:43:57|0.027617
02:43:58|0.027628
02:43:59|0.027627
02:44:00|0.027627
02:44:01|0.027627
02:44:02|0.027627
02:44:03|0.027627
02:44:04|0.027627
02:44:05|0.027627
02:44:06|0.027627
02:44:07|0.027629
02:44:08|0.027639
02:44:09|0.027639
02:44:10|0.027639
02:44:11|0.027639
02:44:13|0.02766
02:44:13|0.02766
02:44:15|0.02766
02:44:16|0.02766
02:44:17|0.02766
02:44:18|0.02766
02:44:19|0.02766
02:44:19|0.02766
02:44:20|0.02766
02:44:22|0.02766
02:44:22|0.02766
02:44:23|0.02766
02:44:25|0.02766
02:44:25|0.02766
02:44:27|0.027657
02:44:28|0.027648
02:44:28|0.027648
02:44:30|0.027648
02:44:31|0.027648
02:44:32|0.027648
02:44:33|0.027644
02:44:34|0.027648
02:44:34|0.027648
02:44:36|0.027648
02:44:36|0.027648
02:44:37|0.027648
02:44:38|0.027648
02:44:40|0.027648
02:44:41|0.02765
02:44:42|0.02765
02:44:43|0.02765
02:44:44|0.02765
02:44:45|0.02765
02:44:47|0.02765
02:44:47|0.02765
02:44:49|0.027652
02:44:51|0.027652
02:44:51|0.027652
02:44:53|0.027652
02:44:53|0.027652
02:44:55|0.027652
02:44:56|0.027652
02:44:57|0.027652
02:44:57|0.027658
02:44:59|0.027658
02:45:00|0.027658
02:45:00|0.027658
02:45:02|0.027658
02:45:02|0.027658
02:45:04|0.027652
02:45:04|0.02765
02:45:05|0.027658
02:45:06|0.027658
02:45:07|0.027658
02:45:08|0.027659
02:45:09|0.027659
02:45:11|0.027659
02:45:12|0.027659
02:45:13|0.027648
02:45:13|0.027648
02:45:15|0.027648
02:45:16|0.027648
02:45:17|0.027636
02:45:18|0.027636
02:45:19|0.027636
02:45:20|0.027636
02:45:21|0.027636
02:45:22|0.027636
02:45:22|0.027636
02:45:24|0.027638
02:45:24|0.027638
02:45:25|0.027638
02:45:26|0.027638
02:45:27|0.027638
02:45:29|0.027638
02:45:30|0.027638
02:45:30|0.02766
02:45:32|0.027674
02:45:32|0.027674
02:45:34|0.027674
02:45:35|0.027674
02:45:36|0.027674
02:45:37|0.027674
02:45:38|0.027667
02:45:39|0.027667
02:45:40|0.027665
02:45:41|0.027665
02:45:42|0.027665
02:45:43|0.027665
02:45:44|0.027665
02:45:45|0.027665
02:45:46|0.027655
02:45:47|0.027655
02:45:48|0.027655
02:45:50|0.027655
02:45:51|0.027655
02:45:52|0.027655
02:45:53|0.027656
02:45:54|0.027656
02:45:55|0.027656
02:45:56|0.027656
02:45:57|0.027656
02:45:58|0.027656
02:45:59|0.027672
02:46:01|0.027672
02:46:02|0.027655
02:46:04|0.027643
02:46:05|0.027639
02:46:06|0.027639
02:46:06|0.027636
02:46:08|0.02763
02:46:08|0.027635
02:46:09|0.027635
02:46:10|0.027637
02:46:11|0.027637
02:46:12|0.027637
02:46:13|0.027637
02:46:15|0.027637
02:46:15|0.027637
02:46:16|0.027637
02:46:18|0.027637
02:46:18|0.027637
02:46:19|0.027637
02:46:20|0.027637
02:46:22|0.027637
02:46:22|0.027637
02:46:23|0.027637
02:46:24|0.027637
02:46:25|0.027637
02:46:26|0.027637
02:46:27|0.027643
02:46:28|0.027643
02:46:29|0.027643
02:46:30|0.027644
02:46:31|0.027644
02:46:33|0.027644
02:46:33|0.027644
02:46:34|0.027644
02:46:36|0.027644
02:46:36|0.027641
02:46:38|0.02763
02:46:38|0.027628
02:46:39|0.02762
02:46:41|0.027633
02:46:42|0.027628
02:46:42|0.027628
02:46:44|0.027615
02:46:45|0.027615
02:46:45|0.027615
02:46:46|0.027615
02:46:48|0.027615
02:46:49|0.027615
02:46:50|0.027615
02:46:50|0.027615
02:46:51|0.027615
02:46:53|0.027615
02:46:54|0.027615
02:46:55|0.027587
02:46:56|0.027587
02:46:57|0.027595
02:46:58|0.027595
02:46:59|0.027595
02:47:00|0.027595
02:47:01|0.027595
02:47:02|0.027582
02:47:03|0.027582
02:47:04|0.027583
02:47:05|0.027583
02:47:06|0.027594
02:47:07|0.027594
02:47:08|0.027594
02:47:09|0.027593
02:47:11|0.027593
02:47:11|0.027586
02:47:13|0.027586
02:47:14|0.027592
02:47:15|0.027592
02:47:16|0.027582
02:47:17|0.027582
02:47:18|0.027582
02:47:18|0.027582
02:47:19|0.027582
02:47:20|0.027595
02:47:21|0.027595
02:47:23|0.027595
02:47:23|0.027595
02:47:24|0.027595
02:47:25|0.027579
02:47:27|0.027579
02:47:28|0.027579
02:47:28|0.027579
02:47:29|0.027579
02:47:30|0.027579
02:47:32|0.027578
02:47:32|0.027578
02:47:33|0.027576
02:47:35|0.027563
02:47:35|0.027563
02:47:37|0.027568
02:47:38|0.027568
02:47:38|0.027568
02:47:40|0.027568
02:47:40|0.027567
02:47:42|0.02755
02:47:43|0.02755
02:47:44|0.02755
02:47:45|0.02755
02:47:46|0.027541
02:47:48|0.027541
02:47:49|0.027543
02:47:49|0.027543
02:47:51|0.027543
02:47:53|0.027543
02:47:54|0.027543
02:47:55|0.027533
02:47:56|0.027536
02:47:57|0.027536
02:47:58|0.027536
02:48:00|0.027529
02:48:00|0.027529
02:48:01|0.027529
02:48:02|0.027529
02:48:04|0.027532
02:48:05|0.027544
02:48:06|0.027544
02:48:07|0.027552
02:48:08|0.027552
02:48:08|0.027552
02:48:10|0.027552
02:48:11|0.027552
02:48:12|0.027552
02:48:12|0.027552
02:48:14|0.027552
02:48:15|0.027552
02:48:16|0.027568
02:48:17|0.027571
02:48:18|0.027571
02:48:19|0.027571
02:48:20|0.027571
02:48:21|0.027571
02:48:22|0.027571
02:48:23|0.027571
02:48:23|0.027591
02:48:25|0.027591
02:48:26|0.027591
02:48:27|0.027591
02:48:27|0.027591
02:48:29|0.027591
02:48:29|0.027591
02:48:31|0.027591
02:48:32|0.027591
02:48:33|0.027591
02:48:34|0.027591
02:48:35|0.027591
02:48:36|0.027591
02:48:37|0.02761
02:48:38|0.027623
02:48:39|0.027617
02:48:40|0.027617
02:48:41|0.027617
02:48:42|0.027617
02:48:43|0.027617
02:48:44|0.027617
02:48:45|0.027617
02:48:46|0.027617
02:48:47|0.027617
02:48:48|0.027617
02:48:49|0.027617
02:48:50|0.027617
02:48:51|0.027617
02:48:53|0.027608
02:48:54|0.027608
02:48:55|0.027608
02:48:56|0.027614
02:48:57|0.027614
02:48:58|0.027614
02:48:59|0.027614
02:49:00|0.027614
02:49:01|0.027609
02:49:02|0.027609
02:49:03|0.027609
02:49:04|0.027609
02:49:05|0.027609
02:49:06|0.027609
02:49:07|0.027609
02:49:08|0.027603
02:49:10|0.027603
02:49:10|0.027609
02:49:12|0.027609
02:49:12|0.027609
02:49:14|0.027609
02:49:15|0.027597
02:49:16|0.027597
02:49:17|0.027597
02:49:18|0.027597
02:49:19|0.027597
02:49:20|0.027597
02:49:21|0.027584
02:49:22|0.027584
02:49:23|0.027584
02:49:25|0.027584
02:49:25|0.027584
02:49:26|0.027584
02:49:28|0.027584
02:49:29|0.027584
02:49:30|0.027584
02:49:31|0.027577
02:49:31|0.027577
02:49:32|0.027577
02:49:34|0.027577
02:49:34|0.027577
02:49:35|0.027577
02:49:37|0.027577
02:49:37|0.027577
02:49:38|0.027577
02:49:39|0.027577
02:49:41|0.027577
02:49:42|0.027577
02:49:42|0.027577
02:49:43|0.027577
02:49:45|0.027577
02:49:45|0.027577
02:49:47|0.027577
02:49:48|0.027577
02:49:48|0.027577
02:49:49|0.027577
02:49:51|0.027577
02:49:52|0.027577
02:49:53|0.027574
02:49:54|0.027573
02:49:56|0.027573
02:49:57|0.027573
02:49:58|0.027573
02:49:59|0.027573
02:50:00|0.027573
02:50:00|0.027573
02:50:02|0.027573
02:50:02|0.027573
02:50:04|0.027573
02:50:05|0.027562
02:50:06|0.027562
02:50:07|0.027562
02:50:08|0.027562
02:50:09|0.027562
02:50:09|0.027562
02:50:11|0.027562
02:50:12|0.027562
02:50:13|0.027562
02:50:14|0.027562
02:50:15|0.027562
02:50:16|0.027562
02:50:17|0.027562
02:50:18|0.027562
02:50:19|0.027562
02:50:20|0.02756
02:50:21|0.027559
02:50:22|0.027559
02:50:23|0.027559
02:50:24|0.027559
02:50:25|0.027559
02:50:26|0.027559
02:50:27|0.027559
02:50:28|0.027559
02:50:29|0.027559
02:50:30|0.027559
02:50:31|0.027559
02:50:32|0.027546
02:50:33|0.027546
02:50:34|0.027546
02:50:35|0.027546
02:50:36|0.027546
02:50:37|0.027548
02:50:38|0.027548
02:50:39|0.027548
02:50:40|0.027548
02:50:41|0.027548
02:50:42|0.027572
02:50:43|0.027548
02:50:44|0.027548
02:50:45|0.027559
02:50:46|0.027559
02:50:47|0.027559
02:50:48|0.027559
02:50:49|0.027559
02:50:50|0.027559
02:50:51|0.027559
02:50:52|0.027559
02:50:53|0.027559
02:50:55|0.027533
02:50:56|0.027533
02:50:58|0.027533
02:50:59|0.027543
02:51:00|0.027543
02:51:01|0.027529
02:51:02|0.027529
02:51:03|0.027529
02:51:04|0.027511
02:51:05|0.027511
02:51:06|0.027511
02:51:07|0.027517
02:51:08|0.027517
02:51:09|0.027521
02:51:10|0.027528
02:51:11|0.027528
02:51:12|0.027526
02:51:13|0.027526
02:51:14|0.027522
02:51:15|0.027522
02:51:16|0.027522
02:51:17|0.027521
02:51:18|0.027521
02:51:19|0.027521
02:51:20|0.027521
02:51:21|0.027517
02:51:22|0.027517
02:51:24|0.027517
02:51:24|0.027517
02:51:25|0.027515
02:51:26|0.027515
02:51:28|0.027515
02:51:28|0.027513
02:51:29|0.027513
02:51:31|0.027505
02:51:31|0.027505
02:51:33|0.027505
02:51:34|0.02752
02:51:34|0.02752
02:51:35|0.027537
02:51:37|0.027537
02:51:37|0.027537
02:51:38|0.027537
02:51:39|0.027537
02:51:41|0.027537
02:51:42|0.027537
02:51:43|0.027537
02:51:43|0.027537
02:51:44|0.027537
02:51:46|0.027537
02:51:46|0.027537
02:51:48|0.027537
02:51:49|0.027537
02:51:49|0.027537
02:51:51|0.027537
02:51:52|0.027537
02:51:53|0.027537
02:51:54|0.027537
02:51:56|0.027537
02:51:57|0.027537
02:51:58|0.027537
02:51:59|0.027537
02:52:00|0.027537
02:52:01|0.027537
02:52:03|0.027535
02:52:04|0.027535
02:52:04|0.027535
02:52:05|0.027535
02:52:06|0.02754
02:52:07|0.02754
02:52:08|0.02754
02:52:09|0.02754
02:52:10|0.027554
02:52:11|0.027554
02:52:12|0.027554
02:52:14|0.027535
02:52:14|0.02753
02:52:16|0.027524
02:52:17|0.02753
02:52:17|0.02753
02:52:18|0.027526
02:52:20|0.027526
02:52:21|0.027526
02:52:21|0.027526
02:52:22|0.027526
02:52:23|0.027529
02:52:24|0.027529
02:52:26|0.027529
02:52:27|0.027529
02:52:28|0.027529
02:52:29|0.027529
02:52:30|0.027529
02:52:31|0.027529
02:52:32|0.027529
02:52:33|0.02753
02:52:34|0.02753
02:52:35|0.027533
02:52:36|0.027533
02:52:37|0.027533
02:52:38|0.027533
02:52:39|0.027533
02:52:40|0.027533
02:52:41|0.027533
02:52:42|0.027539
02:52:43|0.027539
02:52:44|0.027539
02:52:45|0.027539
02:52:46|0.027539
02:52:47|0.027539
02:52:48|0.027531
02:52:49|0.027531
02:52:50|0.027531
02:52:51|0.027531
02:52:52|0.027533
02:52:53|0.027533
02:52:54|0.027533
02:52:55|0.027533
02:52:57|0.027544
02:52:58|0.027544
02:53:00|0.027537
02:53:00|0.027553
02:53:01|0.027553
02:53:03|0.027553
02:53:04|0.027554
02:53:05|0.027554
02:53:05|0.027554
02:53:07|0.027553
02:53:08|0.027562
02:53:09|0.02757
02:53:10|0.02757
02:53:11|0.02757
02:53:12|0.02757
02:53:14|0.02757
02:53:15|0.02758
02:53:16|0.02758
02:53:16|0.02758
02:53:18|0.02758
02:53:18|0.027588
02:53:20|0.027588
02:53:20|0.027609
02:53:21|0.027609
02:53:23|0.027609
02:53:23|0.027609
02:53:25|0.027609
02:53:25|0.027609
02:53:26|0.027609
02:53:28|0.027609
02:53:29|0.027609
02:53:30|0.027609
02:53:30|0.027609
02:53:32|0.027609
02:53:32|0.027609
02:53:34|0.027603
02:53:34|0.027603
02:53:35|0.027603
02:53:36|0.027603
02:53:37|0.027585
02:53:39|0.027585
02:53:39|0.027585
02:53:41|0.027585
02:53:42|0.027585
02:53:44|0.027589
02:53:44|0.027589
02:53:46|0.027589
02:53:46|0.027589
02:53:47|0.027589
02:53:48|0.027589
02:53:49|0.027589
02:53:51|0.027585
02:53:52|0.027585
02:53:52|0.027585
02:53:54|0.027585
02:53:54|0.027585
02:53:55|0.027585
02:53:57|0.027585
02:53:58|0.027585
02:53:59|0.027585
02:54:01|0.027585
02:54:02|0.027589
02:54:03|0.027599
02:54:04|0.027599
02:54:05|0.027594
02:54:06|0.027599
02:54:08|0.027599
02:54:09|0.027599
02:54:09|0.027599
02:54:10|0.027599
02:54:12|0.027599
02:54:12|0.027599
02:54:13|0.027599
02:54:14|0.027599
02:54:15|0.027599
02:54:17|0.027599
02:54:18|0.027599
02:54:19|0.027599
02:54:19|0.027599
02:54:20|0.027599
02:54:21|0.027599
02:54:23|0.027599
02:54:23|0.027596
02:54:25|0.027585
02:54:26|0.027572
02:54:27|0.027572
02:54:27|0.027572
02:54:28|0.027572
02:54:30|0.027572
02:54:30|0.027571
02:54:31|0.027571
02:54:32|0.027571
02:54:33|0.027571
02:54:35|0.027571
02:54:36|0.027567
02:54:37|0.027567
02:54:38|0.027572
02:54:39|0.027572
02:54:39|0.027588
02:54:41|0.027588
02:54:41|0.027588
02:54:42|0.027588
02:54:44|0.027588
02:54:44|0.027588
02:54:45|0.027588
02:54:46|0.027595
02:54:47|0.027595
02:54:48|0.027595
02:54:49|0.027595
02:54:50|0.027595
02:54:52|0.027595
02:54:52|0.027595
02:54:53|0.027595
02:54:54|0.027595
02:54:55|0.027595
02:54:57|0.027595
02:54:58|0.027595
02:54:59|0.027595
02:55:01|0.027595
02:55:02|0.02759
02:55:04|0.02759
02:55:04|0.02759
02:55:06|0.02759
02:55:06|0.02758
02:55:07|0.02758
02:55:08|0.02759
02:55:09|0.02759
02:55:10|0.02759
02:55:12|0.02759
02:55:12|0.02759
02:55:14|0.027577
02:55:14|0.027577
02:55:15|0.027577
02:55:17|0.027577
02:55:18|0.027577
02:55:18|0.027577
02:55:19|0.027577
02:55:21|0.027577
02:55:22|0.027577
02:55:23|0.027577
02:55:23|0.027577
02:55:25|0.027577
02:55:26|0.027577
02:55:27|0.027566
02:55:27|0.027566
02:55:29|0.027567
02:55:29|0.027567
02:55:30|0.027567
02:55:32|0.027567
02:55:32|0.027567
02:55:34|0.027567
02:55:35|0.027567
02:55:36|0.027567
02:55:37|0.027567
02:55:38|0.027567
02:55:39|0.027567
02:55:40|0.027561
02:55:41|0.027561
02:55:42|0.027577
02:55:43|0.027577
02:55:44|0.027592
02:55:45|0.027592
02:55:45|0.027612
02:55:47|0.027633
02:55:47|0.027633
02:55:49|0.027633
02:55:50|0.027613
02:55:51|0.027613
02:55:52|0.027613
02:55:53|0.027618
02:55:54|0.027618
02:55:55|0.027618
02:55:56|0.027618
02:55:57|0.027611
02:55:58|0.027611
02:56:00|0.027611
02:56:00|0.027611
02:56:02|0.027611
02:56:03|0.027611
02:56:05|0.027611
02:56:05|0.027611
02:56:07|0.027611
02:56:07|0.027619
02:56:09|0.027595
02:56:09|0.027595
02:56:11|0.027592
02:56:12|0.027592
02:56:12|0.027592
02:56:13|0.027592
02:56:15|0.027592
02:56:15|0.027592
02:56:16|0.027598
02:56:18|0.027598
02:56:19|0.027598
02:56:19|0.027598
02:56:20|0.027586
02:56:21|0.027581
02:56:22|0.027581
02:56:23|0.027581
02:56:24|0.027581
02:56:25|0.027581
02:56:26|0.027581
02:56:27|0.027581
02:56:29|0.027572
02:56:30|0.027572
02:56:30|0.027572
02:56:31|0.027573
02:56:32|0.027573
02:56:33|0.027573
02:56:35|0.027575
02:56:35|0.027565
02:56:36|0.027565
02:56:37|0.027567
02:56:39|0.027561
02:56:40|0.027561
02:56:40|0.027561
02:56:41|0.027561
02:56:43|0.02756
02:56:43|0.02756
02:56:45|0.02756
02:56:46|0.027554
02:56:46|0.027557
02:56:48|0.027557
02:56:49|0.027557
02:56:50|0.027557
02:56:51|0.027561
02:56:53|0.027561
02:56:53|0.027561
02:56:54|0.027561
02:56:55|0.027561
02:56:57|0.027561
02:56:57|0.027561
02:56:58|0.027561
02:57:00|0.027561
02:57:02|0.027561
02:57:03|0.02755
02:57:04|0.02755
02:57:05|0.02755
02:57:06|0.02755
02:57:07|0.02755
02:57:08|0.02755
02:57:09|0.02755
02:57:10|0.02755
02:57:11|0.02755
02:57:12|0.02755
02:57:13|0.02755
02:57:14|0.027558
02:57:15|0.027558
02:57:16|0.027558
02:57:17|0.027558
02:57:18|0.027558
02:57:19|0.027558
02:57:20|0.027558
02:57:21|0.027558
02:57:22|0.027558
02:57:24|0.027558
02:57:25|0.027558
02:57:26|0.027558
02:57:26|0.027558
02:57:28|0.027558
02:57:29|0.027558
02:57:29|0.027558
02:57:30|0.027546
02:57:32|0.027546
02:57:33|0.027546
02:57:33|0.027546
02:57:35|0.027546
02:57:35|0.027546
02:57:37|0.027546
02:57:37|0.027546
02:57:38|0.027546
02:57:39|0.027546
02:57:40|0.027546
02:57:42|0.027546
02:57:42|0.027546
02:57:43|0.027546
02:57:45|0.027546
02:57:45|0.027546
02:57:46|0.027546
02:57:48|0.027546
02:57:48|0.027546
02:57:49|0.027546
02:57:51|0.027546
02:57:52|0.027546
02:57:52|0.027546
02:57:54|0.027546
02:57:54|0.027546
02:57:55|0.027546
02:57:56|0.027546
02:57:57|0.027546
02:57:59|0.027546
02:57:59|0.027546
02:58:02|0.027546
02:58:03|0.02754
02:58:04|0.02754
02:58:04|0.02754
02:58:06|0.02754
02:58:06|0.02754
02:58:08|0.02754
02:58:08|0.02754
02:58:10|0.02754
02:58:10|0.02754
02:58:11|0.02754
02:58:13|0.02754
02:58:14|0.02754
02:58:15|0.02754
02:58:16|0.027576
02:58:16|0.027576
02:58:18|0.027576
02:58:19|0.027576
02:58:20|0.027576
02:58:22|0.027576
02:58:22|0.02757
02:58:23|0.02757
02:58:25|0.02757
02:58:25|0.02757
02:58:26|0.02757
02:58:28|0.027565
02:58:29|0.027565
02:58:29|0.027565
02:58:31|0.027565
02:58:31|0.027565
02:58:32|0.027563
02:58:34|0.027563
02:58:35|0.027563
02:58:36|0.027563
02:58:37|0.027563
02:58:38|0.027563
02:58:39|0.027563
02:58:40|0.027563
02:58:41|0.027563
02:58:42|0.027563
02:58:43|0.027555
02:58:44|0.027555
02:58:45|0.027555
02:58:46|0.027536
02:58:47|0.027536
02:58:48|0.027529
02:58:49|0.027529
02:58:50|0.027529
02:58:51|0.027529
02:58:52|0.027537
02:58:53|0.027537
02:58:54|0.027537
02:58:55|0.027537
02:58:57|0.027537
02:58:57|0.027537
02:58:58|0.027537
02:59:00|0.027537
02:59:00|0.027537
02:59:02|0.027537
02:59:04|0.027537
02:59:05|0.027537
02:59:06|0.027537
02:59:07|0.027537
02:59:08|0.027537
02:59:08|0.027537
02:59:10|0.027537
02:59:11|0.027537
02:59:12|0.027537
02:59:13|0.027537
02:59:14|0.027537
02:59:15|0.027537
02:59:16|0.027545
02:59:17|0.027545
02:59:19|0.027545
02:59:20|0.027545
02:59:21|0.027545
02:59:21|0.027545
02:59:23|0.027545
02:59:23|0.027545
02:59:25|0.027545
02:59:26|0.027544
02:59:27|0.027544
02:59:28|0.027544
02:59:29|0.027538
02:59:30|0.027538
02:59:31|0.027538
02:59:32|0.027538
02:59:33|0.027538
02:59:34|0.027538
02:59:35|0.027538
02:59:35|0.027538
02:59:36|0.027538
02:59:37|0.027538
02:59:38|0.027541
02:59:41|0.027541
02:59:41|0.027538
02:59:42|0.027538
02:59:43|0.027538
02:59:44|0.027538
02:59:45|0.027538
02:59:46|0.027538
02:59:47|0.027538
02:59:49|0.027555
02:59:49|0.027555
02:59:50|0.027555
02:59:51|0.027555
02:59:53|0.027555
02:59:53|0.027542
02:59:54|0.027542
02:59:55|0.027542
02:59:57|0.027542
02:59:57|0.027542
02:59:58|0.027542
02:59:59|0.027542
03:00:00|0.027542
03:00:02|0.027542
03:00:03|0.027542
03:00:05|0.027542
03:00:05|0.027537
03:00:07|0.027526
03:00:09|0.027521
03:00:10|0.027521
03:00:11|0.027521
03:00:11|0.027522
03:00:13|0.027522
03:00:14|0.027522
03:00:15|0.027522
03:00:15|0.027522
03:00:17|0.027525
03:00:17|0.027525
03:00:18|0.027525
03:00:19|0.027525
03:00:20|0.027525
03:00:21|0.027525
03:00:23|0.027525
03:00:23|0.027525
03:00:24|0.027525
03:00:25|0.027525
03:00:26|0.027525
03:00:27|0.027525
03:00:28|0.027525
03:00:29|0.027525
03:00:30|0.027525
03:00:32|0.027525
03:00:32|0.027525
03:00:33|0.027525
03:00:35|0.027529
03:00:35|0.027523
03:00:37|0.027523
03:00:37|0.027515
03:00:38|0.027524
03:00:39|0.027524
03:00:40|0.027524
03:00:41|0.027524
03:00:43|0.027524
03:00:44|0.027524
03:00:45|0.027524
03:00:45|0.027524
03:00:46|0.027524
03:00:48|0.027524
03:00:48|0.027524
03:00:49|0.027512
03:00:50|0.027512
03:00:51|0.027512
03:00:52|0.027512
03:00:53|0.027508
03:00:55|0.027508
03:00:56|0.027508
03:00:56|0.027508
03:00:57|0.027508
03:00:58|0.027501
03:01:00|0.027501
03:01:00|0.027501
03:01:01|0.027501
03:01:02|0.027501
03:01:03|0.027501
03:01:04|0.027501
03:01:06|0.027501
03:01:07|0.027501
03:01:08|0.027501
03:01:08|0.027501
03:01:10|0.027501
03:01:11|0.027501
03:01:12|0.027501
03:01:12|0.027501
03:01:14|0.027501
03:01:15|0.027501
03:01:17|0.027501
03:01:18|0.027521
03:01:18|0.027521
03:01:19|0.027521
03:01:20|0.027515
03:01:21|0.027515
03:01:23|0.027515
03:01:24|0.027515
03:01:25|0.027515
03:01:26|0.027515
03:01:27|0.027515
03:01:28|0.027515
03:01:29|0.027515
03:01:30|0.027515
03:01:31|0.027515
03:01:32|0.027515
03:01:33|0.027515
03:01:34|0.027538
03:01:35|0.027538
03:01:36|0.027538
03:01:37|0.027538
03:01:38|0.027538
03:01:39|0.027547
03:01:40|0.027547
03:01:41|0.027547
03:01:42|0.027547
03:01:43|0.027547
03:01:44|0.027547
03:01:45|0.027547
03:01:46|0.027547
03:01:47|0.027551
03:01:48|0.027567
03:01:49|0.027567
03:01:50|0.027564
03:01:51|0.027564
03:01:52|0.027564
03:01:53|0.027564
03:01:54|0.02756
03:01:55|0.02756
03:01:56|0.02756
03:01:57|0.02756
03:01:58|0.02756
03:01:59|0.02756
03:02:00|0.027564
03:02:01|0.027564
03:02:02|0.027564
03:02:03|0.027567
03:02:04|0.027567
03:02:06|0.027567
03:02:07|0.027567
03:02:09|0.027572
03:02:10|0.027572
03:02:11|0.02758
03:02:12|0.02758
03:02:12|0.027591
03:02:14|0.0276
03:02:15|0.027623
03:02:16|0.02762
03:02:17|0.02762
03:02:19|0.02762
03:02:20|0.02762
03:02:21|0.02762
03:02:22|0.02762
03:02:22|0.027653
03:02:23|0.027653
03:02:25|0.027653
03:02:26|0.02766
03:02:27|0.027656
03:02:28|0.027656
03:02:29|0.027656
03:02:30|0.027656
03:02:31|0.027656
03:02:32|0.02766
03:02:33|0.02766
03:02:34|0.02766
03:02:35|0.027663
03:02:36|0.027663
03:02:37|0.027666
03:02:38|0.027666
03:02:39|0.027667
03:02:40|0.027685
03:02:41|0.027685
03:02:42|0.027685
03:02:43|0.027685
03:02:44|0.027685
03:02:45|0.027685
03:02:46|0.027685
03:02:47|0.027685
03:02:48|0.027698
03:02:49|0.027698
03:02:50|0.027698
03:02:51|0.027679
03:02:52|0.027672
03:02:54|0.027666
03:02:54|0.027666
03:02:55|0.027663
03:02:56|0.027657
03:02:57|0.027657
03:02:58|0.027663
03:02:59|0.027663
03:03:00|0.027657
03:03:01|0.027656
03:03:02|0.027656
03:03:03|0.027651
03:03:04|0.027651
03:03:06|0.027647
03:03:06|0.02764
03:03:08|0.027628
03:03:09|0.027608
03:03:11|0.027588
03:03:11|0.027588
03:03:13|0.02762
03:03:14|0.02762
03:03:14|0.02762
03:03:15|0.02762
03:03:17|0.02762
03:03:18|0.02762
03:03:18|0.02762
03:03:20|0.02762
03:03:21|0.02762
03:03:22|0.027616
03:03:22|0.027616
03:03:24|0.027616
03:03:24|0.027616
03:03:25|0.027616
03:03:26|0.027616
03:03:28|0.027616
03:03:29|0.027616
03:03:30|0.027596
03:03:30|0.027596
03:03:31|0.027596
03:03:32|0.027596
03:03:33|0.027596
03:03:34|0.027588
03:03:36|0.027588
03:03:37|0.027588
03:03:37|0.027572
03:03:39|0.027569
03:03:39|0.027569
03:03:41|0.027569
03:03:42|0.027569
03:03:43|0.027569
03:03:44|0.027569
03:03:45|0.027569
03:03:46|0.027569
03:03:47|0.027569
03:03:48|0.027569
03:03:49|0.027569
03:03:50|0.027569
03:03:51|0.027569
03:03:52|0.027569
03:03:53|0.027569
03:03:54|0.027569
03:03:55|0.027569
03:03:56|0.027569
03:03:57|0.027569
03:03:58|0.027569
03:03:59|0.027569
03:04:00|0.027569
03:04:01|0.027569
03:04:02|0.02757
03:04:03|0.02757
03:04:04|0.027605
03:04:05|0.027605
03:04:06|0.027605
03:04:07|0.027605
03:04:08|0.027605
03:04:09|0.027593
03:04:10|0.027568
03:04:11|0.027568
03:04:12|0.027568
03:04:13|0.027568
03:04:14|0.027568
03:04:15|0.027562
03:04:17|0.027562
03:04:18|0.027562
03:04:18|0.02756
03:04:20|0.02756
03:04:21|0.027559
03:04:22|0.027559
03:04:23|0.027559
03:04:24|0.027559
03:04:25|0.027559
03:04:26|0.027559
03:04:27|0.027559
03:04:28|0.027559
03:04:29|0.027559
03:04:30|0.027555
03:04:31|0.027554
03:04:32|0.027554
03:04:33|0.027554
03:04:34|0.027554
03:04:35|0.027554
03:04:36|0.027554
03:04:37|0.027554
03:04:38|0.027554
03:04:39|0.027554
03:04:40|0.027554
03:04:41|0.027554
03:04:42|0.027554
03:04:43|0.027554
03:04:44|0.027561
03:04:45|0.027566
03:04:46|0.02757
03:04:47|0.02757
03:04:48|0.02757
03:04:49|0.02757
03:04:50|0.02757
03:04:51|0.02757
03:04:52|0.02757
03:04:53|0.027588
03:04:54|0.027588
03:04:56|0.027588
03:04:56|0.027588
03:04:58|0.027588
03:04:59|0.027588
03:04:59|0.027576
03:05:00|0.027557
03:05:01|0.027558
03:05:03|0.027562
03:05:05|0.0276
03:05:06|0.0276
03:05:07|0.0276
03:05:09|0.0276
03:05:09|0.0276
03:05:10|0.0276
03:05:12|0.0276
03:05:13|0.027603
03:05:14|0.027603
03:05:15|0.027603
03:05:15|0.027603
03:05:17|0.027603
03:05:18|0.027603
03:05:19|0.027615
03:05:19|0.027615
03:05:20|0.027621
03:05:21|0.027619
03:05:22|0.027619
03:05:24|0.027619
03:05:25|0.027619
03:05:26|0.027617
03:05:26|0.027617
03:05:28|0.027617
03:05:29|0.027597
03:05:30|0.027597
03:05:31|0.027597
03:05:31|0.027584
03:05:33|0.027584
03:05:34|0.027584
03:05:35|0.027584
03:05:36|0.027584
03:05:37|0.027584
03:05:38|0.027584
03:05:39|0.02758
03:05:40|0.02758
03:05:41|0.02758
03:05:42|0.02758
03:05:43|0.02758
03:05:44|0.02758
03:05:45|0.02758
03:05:46|0.02758
03:05:46|0.02758
03:05:48|0.02758
03:05:48|0.02758
03:05:50|0.02758
03:05:51|0.02758
03:05:52|0.027604
03:05:52|0.027605
03:05:54|0.027605
03:05:55|0.027605
03:05:55|0.027605
03:05:57|0.027605
03:05:58|0.027605
03:05:58|0.027605
03:06:00|0.027605
03:06:01|0.027605
03:06:02|0.027605
03:06:02|0.0276
03:06:04|0.0276
03:06:05|0.0276
03:06:05|0.0276
03:06:07|0.0276
03:06:08|0.027605
03:06:10|0.027605
03:06:11|0.027605
03:06:12|0.027605
03:06:13|0.027605
03:06:14|0.027605
03:06:15|0.027605
03:06:16|0.027598
03:06:18|0.027609
03:06:19|0.027614
03:06:20|0.027614
03:06:20|0.02762
03:06:21|0.02762
03:06:23|0.02762
03:06:23|0.02762
03:06:24|0.02762
03:06:25|0.02762
03:06:27|0.027625
03:06:28|0.027625
03:06:29|0.027625
03:06:30|0.027625
03:06:31|0.027625
03:06:32|0.027615
03:06:33|0.027615
03:06:34|0.027615
03:06:35|0.027615
03:06:36|0.027615
03:06:38|0.027615
03:06:38|0.027615
03:06:39|0.027615
03:06:40|0.027615
03:06:41|0.027633
03:06:42|0.027628
03:06:43|0.02764
03:06:44|0.02764
03:06:46|0.02764
03:06:46|0.027632
03:06:47|0.027632
03:06:48|0.027632
03:06:49|0.027632
03:06:51|0.027632
03:06:51|0.027632
03:06:52|0.027632
03:06:53|0.027632
03:06:54|0.027632
03:06:55|0.027635
03:06:56|0.027635
03:06:57|0.027635
03:06:58|0.027635
03:06:59|0.027635
03:07:01|0.027635
03:07:02|0.027635
03:07:02|0.027648
03:07:03|0.027651
03:07:04|0.027651
03:07:06|0.027651
03:07:06|0.027652
03:07:07|0.027652
03:07:09|0.027652
03:07:10|0.027644
03:07:12|0.027636
03:07:13|0.027633
03:07:14|0.027633
03:07:16|0.027633
03:07:17|0.027633
03:07:18|0.027633
03:07:19|0.027645
03:07:20|0.027645
03:07:21|0.027653
03:07:22|0.027653
03:07:22|0.027657
03:07:24|0.027657
03:07:24|0.027657
03:07:26|0.027657
03:07:27|0.027657
03:07:28|0.027657
03:07:29|0.027657
03:07:30|0.027657
03:07:30|0.027642
03:07:32|0.027642
03:07:33|0.027642
03:07:34|0.027642
03:07:35|0.027642
03:07:35|0.027638
03:07:37|0.027638
03:07:38|0.027638
03:07:39|0.027638
03:07:40|0.027638
03:07:41|0.027638
03:07:42|0.027638
03:07:44|0.027638
03:07:44|0.027638
03:07:45|0.027638
03:07:47|0.027638
03:07:47|0.027638
03:07:48|0.027638
03:07:49|0.027638
03:07:50|0.027638
03:07:51|0.027638
03:07:52|0.027638
03:07:53|0.027638
03:07:54|0.027638
03:07:55|0.027638
03:07:56|0.027669
03:07:58|0.027667
03:07:58|0.027667
03:08:00|0.027667
03:08:00|0.027646
03:08:01|0.027646
03:08:02|0.027641
03:08:03|0.027641
03:08:04|0.027641
03:08:05|0.027641
03:08:06|0.027641
03:08:07|0.027641
03:08:09|0.027641
03:08:09|0.027654
03:08:11|0.027648
03:08:12|0.027663
03:08:13|0.027665
03:08:14|0.027665
03:08:15|0.027665
03:08:16|0.027665
03:08:17|0.027665
03:08:18|0.027665
03:08:19|0.027665
03:08:19|0.027653
03:08:21|0.027659
03:08:22|0.027659
03:08:23|0.027658
03:08:24|0.027658
03:08:25|0.027658
03:08:27|0.027658
03:08:27|0.027658
03:08:28|0.027658
03:08:29|0.027658
03:08:31|0.027658
03:08:32|0.027658
03:08:33|0.027665
03:08:34|0.027665
03:08:35|0.027665
03:08:36|0.027665
03:08:37|0.027665
03:08:38|0.027665
03:08:39|0.027665
03:08:40|0.027665
03:08:41|0.027665
03:08:42|0.027673
03:08:43|0.027673
03:08:44|0.027673
03:08:45|0.027673
03:08:46|0.027673
03:08:47|0.027692
03:08:48|0.027692
03:08:49|0.027692
03:08:50|0.027692
03:08:51|0.027692
03:08:52|0.027692
03:08:53|0.027692
03:08:54|0.027692
03:08:56|0.02769
03:08:56|0.02769
03:08:57|0.02769
03:08:58|0.02769
03:09:00|0.027686
03:09:00|0.027686
03:09:01|0.027686
03:09:02|0.02767
03:09:03|0.027673
03:09:04|0.027673
03:09:06|0.027673
03:09:06|0.027695
03:09:07|0.027704
03:09:09|0.027745
03:09:09|0.027752
03:09:11|0.027752
03:09:13|0.027752
03:09:14|0.02772
03:09:15|0.02772
03:09:16|0.02772
03:09:17|0.027724
03:09:18|0.027719
03:09:19|0.027719
03:09:20|0.027719
03:09:21|0.027719
03:09:23|0.027719
03:09:23|0.027719
03:09:24|0.027719
03:09:26|0.027719
03:09:27|0.027719
03:09:27|0.027719
03:09:29|0.027715
03:09:30|0.027715
03:09:31|0.027715
03:09:31|0.027715
03:09:32|0.027715
03:09:34|0.027707
03:09:35|0.027707
03:09:35|0.027705
03:09:37|0.027705
03:09:38|0.027705
03:09:39|0.027705
03:09:40|0.027705
03:09:41|0.027705
03:09:42|0.027692
03:09:43|0.027692
03:09:43|0.027692
03:09:45|0.0277
03:09:45|0.0277
03:09:47|0.0277
03:09:48|0.0277
03:09:49|0.027701
03:09:50|0.0277
03:09:51|0.0277
03:09:52|0.0277
03:09:53|0.0277
03:09:53|0.0277
03:09:55|0.0277
03:09:56|0.0277
03:09:57|0.0277
03:09:58|0.0277
03:09:59|0.0277
03:10:00|0.0277
03:10:01|0.027696
03:10:02|0.027696
03:10:03|0.02771
03:10:04|0.02771
03:10:05|0.02771
03:10:06|0.02771
03:10:07|0.02771
03:10:08|0.02771
03:10:09|0.027712
03:10:10|0.027714
03:10:11|0.027714
03:10:12|0.027714
03:10:14|0.027714
03:10:14|0.027714
03:10:16|0.027712
03:10:17|0.027714
03:10:18|0.027714
03:10:18|0.027714
03:10:20|0.027714
03:10:21|0.027714
03:10:22|0.027714
03:10:22|0.027714
03:10:24|0.027714
03:10:25|0.027717
03:10:26|0.027717
03:10:27|0.027717
03:10:28|0.027717
03:10:29|0.027698
03:10:30|0.027698
03:10:31|0.027697
03:10:32|0.027697
03:10:33|0.027697
03:10:34|0.027709
03:10:35|0.027709
03:10:36|0.027709
03:10:37|0.027709
03:10:38|0.027709
03:10:39|0.027697
03:10:40|0.027697
03:10:41|0.027697
03:10:42|0.027697
03:10:43|0.027697
03:10:44|0.027695
03:10:45|0.02771
03:10:46|0.02771
03:10:47|0.027697
03:10:48|0.027714
03:10:49|0.027714
03:10:50|0.027714
03:10:51|0.027714
03:10:52|0.027714
03:10:53|0.02772
03:10:54|0.02772
03:10:55|0.02772
03:10:56|0.02772
03:10:57|0.027721
03:10:58|0.02772
03:10:59|0.02772
03:11:01|0.02772
03:11:01|0.02772
03:11:02|0.02771
03:11:04|0.027703
03:11:04|0.027703
03:11:06|0.027703
03:11:06|0.027703
03:11:08|0.0277
03:11:08|0.0277
03:11:09|0.027701
03:11:11|0.027697
03:11:11|0.027703
03:11:12|0.027703
03:11:14|0.027703
03:11:16|0.027703
03:11:17|0.027703
03:11:18|0.027701
03:11:19|0.027701
03:11:20|0.027697
03:11:21|0.027686
03:11:22|0.027686
03:11:23|0.027686
03:11:24|0.027685
03:11:26|0.027685
03:11:27|0.027685
03:11:28|0.027685
03:11:29|0.027685
03:11:30|0.027671
03:11:32|0.027671
03:11:33|0.027671
03:11:34|0.027671
03:11:34|0.027671
03:11:36|0.027677
03:11:36|0.027685
03:11:37|0.027685
03:11:38|0.027692
03:11:40|0.027692
03:11:40|0.027686
03:11:42|0.027686
03:11:42|0.027686
03:11:43|0.027676
03:11:45|0.027674
03:11:45|0.027674
03:11:47|0.027674
03:11:47|0.027674
03:11:49|0.027663
03:11:50|0.027663
03:11:51|0.027658
03:11:52|0.027658
03:11:53|0.027658
03:11:55|0.027658
03:11:55|0.027658
03:11:56|0.027658
03:11:57|0.027633
03:11:58|0.027633
03:11:59|0.027629
03:12:00|0.027629
03:12:01|0.027629
03:12:02|0.027629
03:12:03|0.027629
03:12:05|0.027638
03:12:05|0.027639
03:12:06|0.027639
03:12:07|0.027639
03:12:08|0.027639
03:12:09|0.027639
03:12:11|0.027639
03:12:11|0.027628
03:12:13|0.027628
03:12:13|0.027628
03:12:16|0.027639
03:12:17|0.027639
03:12:18|0.027639
03:12:18|0.027628
03:12:20|0.027628
03:12:21|0.027628
03:12:22|0.027628
03:12:23|0.027628
03:12:23|0.027639
03:12:25|0.027639
03:12:26|0.027639
03:12:27|0.027639
03:12:27|0.027639
03:12:29|0.027639
03:12:30|0.027639
03:12:31|0.027642
03:12:32|0.027642
03:12:33|0.027634
03:12:34|0.027634
03:12:35|0.027622
03:12:36|0.027622
03:12:37|0.027622
03:12:38|0.027622
03:12:40|0.027622
03:12:40|0.027622
03:12:41|0.027611
03:12:42|0.027594
03:12:43|0.027594
03:12:45|0.027594
03:12:46|0.027594
03:12:47|0.027592
03:12:47|0.027592
03:12:48|0.027592
03:12:49|0.027592
03:12:50|0.027592
03:12:52|0.027592
03:12:53|0.027592
03:12:54|0.027592
03:12:54|0.027606
03:12:56|0.027606
03:12:57|0.027606
03:12:58|0.027606
03:12:59|0.027606
03:13:00|0.027606
03:13:01|0.027607
03:13:02|0.027607
03:13:02|0.027596
03:13:04|0.027596
03:13:05|0.027596
03:13:06|0.027596
03:13:06|0.027596
03:13:10|0.027602
03:13:11|0.027602
03:13:12|0.027602
03:13:13|0.027602
03:13:14|0.027602
03:13:15|0.027602
03:13:17|0.027602
03:13:18|0.027602
03:13:19|0.027602
03:13:20|0.027602
03:13:21|0.027599
03:13:22|0.027599
03:13:24|0.027599
03:13:24|0.027599
03:13:26|0.02759
03:13:27|0.02759
03:13:27|0.02759
03:13:28|0.02759
03:13:30|0.02759
03:13:31|0.02759
03:13:32|0.02759
03:13:33|0.02759
03:13:34|0.027589
03:13:35|0.027589
03:13:36|0.027589
03:13:37|0.027589
03:13:38|0.027589
03:13:39|0.027589
03:13:40|0.027597
03:13:41|0.027597
03:13:42|0.027597
03:13:43|0.027597
03:13:44|0.027597
03:13:46|0.027597
03:13:47|0.027597
03:13:48|0.027597
03:13:49|0.027597
03:13:49|0.027597
03:13:51|0.027578
03:13:52|0.027578
03:13:53|0.027578
03:13:53|0.027578
03:13:55|0.027576
03:13:56|0.027576
03:13:57|0.027576
03:13:58|0.027576
03:13:59|0.027559
03:14:00|0.027558
03:14:00|0.02756
03:14:02|0.027553
03:14:03|0.027553
03:14:04|0.027553
03:14:05|0.02755
03:14:06|0.02755
03:14:06|0.02755
03:14:08|0.02755
03:14:08|0.02755
03:14:10|0.02755
03:14:11|0.027547
03:14:11|0.027547
03:14:13|0.027547
03:14:14|0.027547
03:14:15|0.027547
03:14:16|0.027547
03:14:17|0.027547
03:14:19|0.027532
03:14:19|0.027532
03:14:21|0.027532
03:14:22|0.027532
03:14:23|0.027533
03:14:24|0.027533
03:14:25|0.027533
03:14:26|0.027534
03:14:27|0.027534
03:14:28|0.027534
03:14:29|0.027534
03:14:30|0.027534
03:14:31|0.027534
03:14:32|0.027542
03:14:33|0.027547
03:14:34|0.027547
03:14:35|0.02755
03:14:36|0.02755
03:14:37|0.027562
03:14:38|0.027562
03:14:39|0.02756
03:14:40|0.02756
03:14:41|0.027568
03:14:42|0.027568
03:14:43|0.027568
03:14:44|0.027568
03:14:45|0.027568
03:14:46|0.027568
03:14:47|0.027568
03:14:48|0.027568
03:14:49|0.027568
03:14:50|0.027568
03:14:51|0.027568
03:14:52|0.027568
03:14:53|0.027568
03:14:54|0.027568
03:14:55|0.027568
03:14:56|0.027581
03:14:57|0.027584
03:14:58|0.027584
03:14:59|0.027584
03:15:00|0.027584
03:15:01|0.027584
03:15:02|0.027584
03:15:03|0.027584
03:15:04|0.027584
03:15:05|0.027584
03:15:06|0.027584
03:15:07|0.027584
03:15:08|0.027593
03:15:09|0.027593
03:15:10|0.027593
03:15:11|0.027593
03:15:12|0.027593
03:15:13|0.027593
03:15:14|0.027593
03:15:15|0.027593
03:15:16|0.027592
03:15:17|0.027592
03:15:19|0.027585
03:15:20|0.027585
03:15:21|0.027585
03:15:23|0.027585
03:15:23|0.027585
03:15:24|0.027581
03:15:26|0.027581
03:15:26|0.027583
03:15:28|0.027583
03:15:29|0.027583
03:15:29|0.027583
03:15:30|0.027594
03:15:32|0.027602
03:15:32|0.027602
03:15:33|0.027602
03:15:34|0.027602
03:15:35|0.027602
03:15:36|0.027602
03:15:38|0.027602
03:15:38|0.027602
03:15:39|0.027602
03:15:41|0.027596
03:15:41|0.027596
03:15:42|0.027596
03:15:43|0.027596
03:15:44|0.027596
03:15:45|0.027596
03:15:46|0.027596
03:15:47|0.027596
03:15:48|0.027596
03:15:49|0.027583
03:15:51|0.027583
03:15:52|0.027583
03:15:52|0.027583
03:15:53|0.027583
03:15:54|0.027583
03:15:55|0.027583
03:15:56|0.027575
03:15:57|0.027575
03:15:58|0.027575
03:15:59|0.027575
03:16:00|0.027561
03:16:01|0.027567
03:16:02|0.027567
03:16:04|0.027567
03:16:04|0.027564
03:16:05|0.027586
03:16:07|0.027586
03:16:07|0.027586
03:16:08|0.027586
03:16:10|0.027586
03:16:10|0.027586
03:16:11|0.027581
03:16:12|0.027581
03:16:13|0.027581
03:16:15|0.027581
03:16:15|0.027581
03:16:17|0.027581
03:16:18|0.027581
03:16:18|0.027581
03:16:19|0.027581
03:16:21|0.027581
03:16:22|0.027581
03:16:23|0.02758
03:16:24|0.02758
03:16:25|0.02758
03:16:26|0.02758
03:16:27|0.02758
03:16:28|0.02758
03:16:29|0.02758
03:16:31|0.02758
03:16:31|0.02758
03:16:33|0.02758
03:16:33|0.02758
03:16:35|0.02758
03:16:36|0.02758
03:16:37|0.02758
03:16:38|0.02758
03:16:39|0.027576
03:16:40|0.027576
03:16:41|0.027576
03:16:42|0.027576
03:16:43|0.027576
03:16:44|0.027592
03:16:45|0.027592
03:16:46|0.027592
03:16:48|0.027599
03:16:49|0.027599
03:16:49|0.027599
03:16:51|0.027595
03:16:52|0.027595
03:16:53|0.027595
03:16:54|0.027595
03:16:55|0.027595
03:16:57|0.027595
03:16:57|0.027595
03:16:58|0.027595
03:16:59|0.027605
03:17:00|0.027605
03:17:02|0.027605
03:17:03|0.027605
03:17:04|0.027605
03:17:05|0.027605
03:17:06|0.027605
03:17:07|0.027605
03:17:08|0.027621
03:17:09|0.027621
03:17:10|0.027621
03:17:11|0.027625
03:17:12|0.027625
03:17:13|0.027625
03:17:14|0.027625
03:17:15|0.027625
03:17:16|0.027625
03:17:17|0.027633
03:17:18|0.027633
03:17:19|0.027633
03:17:21|0.027633
03:17:21|0.027632
03:17:23|0.02763
03:17:24|0.02763
03:17:25|0.02763
03:17:26|0.02763
03:17:26|0.02763
03:17:28|0.027619
03:17:29|0.027619
03:17:30|0.027619
03:17:31|0.027619
03:17:31|0.02764
03:17:33|0.02764
03:17:34|0.027665
03:17:35|0.027665
03:17:36|0.027665
03:17:37|0.027674
03:17:38|0.027674
03:17:40|0.027674
03:17:41|0.027674
03:17:41|0.027674
03:17:42|0.027673
03:17:43|0.027673
03:17:44|0.027673
03:17:46|0.027676
03:17:47|0.027676
03:17:48|0.027676
03:17:49|0.027676
03:17:50|0.027665
03:17:51|0.027665
03:17:52|0.027676
03:17:53|0.027676
03:17:55|0.027676
03:17:55|0.027676
03:17:56|0.02769
03:17:57|0.02769
03:17:58|0.027695
03:17:59|0.027695
03:18:00|0.027695
03:18:01|0.0277
03:18:02|0.027711
03:18:03|0.02772
03:18:05|0.02772
03:18:05|0.02773
03:18:07|0.02773
03:18:07|0.02773
03:18:08|0.027738
03:18:09|0.027736
03:18:10|0.027729
03:18:12|0.027724
03:18:13|0.027724
03:18:14|0.02773
03:18:14|0.02773
03:18:15|0.02773
03:18:16|0.027699
03:18:17|0.027707
03:18:18|0.027707
03:18:19|0.027707
03:18:21|0.027707
03:18:23|0.027707
03:18:24|0.027707
03:18:25|0.027694
03:18:26|0.027675
03:18:27|0.027655
03:18:28|0.027641
03:18:29|0.027641
03:18:30|0.027641
03:18:31|0.027641
03:18:32|0.027641
03:18:34|0.027641
03:18:34|0.027641
03:18:35|0.027641
03:18:36|0.027641
03:18:37|0.027639
03:18:39|0.027639
03:18:40|0.027639
03:18:40|0.027633
03:18:41|0.027633
03:18:42|0.027634
03:18:44|0.027634
03:18:45|0.027634
03:18:46|0.027634
03:18:47|0.027642
03:18:48|0.027642
03:18:49|0.027642
03:18:52|0.027642
03:18:52|0.027642
03:18:53|0.027629
03:18:54|0.027629
03:18:56|0.027629
03:18:56|0.027629
03:18:57|0.027635
03:18:58|0.027635
03:18:59|0.027635
03:19:00|0.027634
03:19:01|0.027635
03:19:02|0.027635
03:19:04|0.027635
03:19:05|0.027634
03:19:05|0.027634
03:19:07|0.027634
03:19:08|0.027634
03:19:09|0.027621
03:19:10|0.027608
03:19:10|0.027608
03:19:11|0.027613
03:19:12|0.027634
03:19:13|0.027634
03:19:14|0.027634
03:19:16|0.027634
03:19:16|0.027634
03:19:17|0.027634
03:19:18|0.027634
03:19:19|0.027642
03:19:20|0.027658
03:19:21|0.027658
03:19:23|0.027658
03:19:23|0.027658
03:19:25|0.027658
03:19:26|0.027646
03:19:26|0.027634
03:19:28|0.027641
03:19:28|0.027633
03:19:30|0.027633
03:19:31|0.027633
03:19:32|0.027633
03:19:33|0.027633
03:19:35|0.027633
03:19:36|0.027633
03:19:37|0.027619
03:19:38|0.027619
03:19:39|0.027619
03:19:39|0.027619
03:19:41|0.02762
03:19:41|0.02763
03:19:42|0.027645
03:19:44|0.027645
03:19:45|0.027645
03:19:46|0.027645
03:19:47|0.027645
03:19:48|0.027645
03:19:49|0.027645
03:19:50|0.027645
03:19:51|0.027645
03:19:51|0.027609
03:19:52|0.027609
03:19:54|0.027609
03:19:55|0.027609
03:19:55|0.027609
03:19:57|0.027609
03:19:58|0.027609
03:19:59|0.027609
03:20:00|0.027609
03:20:01|0.027615
03:20:02|0.02761
03:20:03|0.02761
03:20:04|0.02761
03:20:05|0.02761
03:20:05|0.0276
03:20:07|0.0276
03:20:07|0.0276
03:20:09|0.0276
03:20:09|0.027584
03:20:10|0.027584
03:20:12|0.027609
03:20:13|0.027618
03:20:14|0.027618
03:20:14|0.027618
03:20:16|0.027618
03:20:17|0.027618
03:20:18|0.027618
03:20:19|0.02762
03:20:19|0.027634
03:20:21|0.027634
03:20:22|0.027634
03:20:24|0.027634
03:20:25|0.027636
03:20:26|0.02764
03:20:27|0.02764
03:20:28|0.02764
03:20:29|0.02764
03:20:30|0.02764
03:20:31|0.027632
03:20:32|0.027632
03:20:33|0.027615
03:20:34|0.027615
03:20:35|0.027615
03:20:36|0.027615
03:20:37|0.027615
03:20:38|0.027609
03:20:39|0.027609
03:20:40|0.027609
03:20:41|0.027609
03:20:42|0.027609
03:20:43|0.027609
03:20:44|0.027609
03:20:45|0.027609
03:20:46|0.027609
03:20:47|0.027609
03:20:48|0.027609
03:20:49|0.027609
03:20:51|0.027609
03:20:52|0.027609
03:20:52|0.027609
03:20:53|0.027609
03:20:54|0.027627
03:20:55|0.027627
03:20:57|0.027627
03:20:57|0.02763
03:20:59|0.02763
03:20:59|0.027636
03:21:00|0.027639
03:21:02|0.027639
03:21:03|0.027639
03:21:03|0.027631
03:21:05|0.027631
03:21:06|0.027631
03:21:08|0.027631
03:21:09|0.027631
03:21:09|0.027631
03:21:10|0.027631
03:21:12|0.027631
03:21:13|0.027631
03:21:13|0.027639
03:21:15|0.027633
03:21:16|0.027633
03:21:16|0.027633
03:21:17|0.027641
03:21:18|0.027646
03:21:20|0.027646
03:21:20|0.02765
03:21:21|0.027649
03:21:22|0.027649
03:21:24|0.027649
03:21:26|0.027649
03:21:27|0.027649
03:21:28|0.027649
03:21:29|0.027632
03:21:30|0.027635
03:21:31|0.027635
03:21:32|0.027635
03:21:34|0.027635
03:21:35|0.027635
03:21:36|0.027635
03:21:36|0.027635
03:21:37|0.027625
03:21:38|0.027625
03:21:40|0.027625
03:21:41|0.027625
03:21:42|0.027625
03:21:43|0.027625
03:21:44|0.027625
03:21:45|0.027625
03:21:46|0.027625
03:21:46|0.027625
03:21:48|0.027625
03:21:49|0.027625
03:21:49|0.027625
03:21:51|0.027625
03:21:52|0.027625
03:21:53|0.027625
03:21:54|0.027625
03:21:55|0.02761
03:21:56|0.02761
03:21:57|0.02761
03:21:58|0.02761
03:21:58|0.02761
03:22:00|0.02761
03:22:01|0.027604
03:22:02|0.027604
03:22:03|0.027599
03:22:04|0.027599
03:22:05|0.027599
03:22:06|0.027599
03:22:07|0.027603
03:22:08|0.027603
03:22:09|0.027599
03:22:10|0.027599
03:22:11|0.027602
03:22:12|0.0276
03:22:13|0.0276
03:22:14|0.0276
03:22:15|0.0276
03:22:16|0.0276
03:22:17|0.0276
03:22:18|0.0276
03:22:19|0.0276
03:22:20|0.027598
03:22:21|0.027598
03:22:22|0.02761
03:22:23|0.027619
03:22:25|0.027619
03:22:26|0.027619
03:22:27|0.027611
03:22:29|0.027611
03:22:29|0.027611
03:22:30|0.027611
03:22:31|0.027611
03:22:33|0.027611
03:22:33|0.027611
03:22:35|0.027611
03:22:36|0.027611
03:22:37|0.027611
03:22:37|0.027611
03:22:38|0.027602
03:22:40|0.027602
03:22:40|0.027602
03:22:41|0.027602
03:22:42|0.027604
03:22:44|0.027604
03:22:44|0.027604
03:22:45|0.027604
03:22:46|0.027604
03:22:48|0.027604
03:22:49|0.027604
03:22:51|0.027604
03:22:51|0.027604
03:22:52|0.027586
03:22:53|0.027586
03:22:54|0.027594
03:22:56|0.027594
03:22:56|0.027602
03:22:57|0.027604
03:22:58|0.027604
03:23:00|0.027604
03:23:01|0.027604
03:23:02|0.027604
03:23:03|0.027604
03:23:03|0.027604
03:23:05|0.027604
03:23:06|0.027604
03:23:07|0.027604
03:23:08|0.027604
03:23:09|0.027604
03:23:10|0.027604
03:23:10|0.027604
03:23:12|0.02759
03:23:13|0.027561
03:23:13|0.027555
03:23:14|0.027555
03:23:16|0.027555
03:23:17|0.027551
03:23:18|0.027551
03:23:18|0.02755
03:23:20|0.02755
03:23:20|0.02755
03:23:21|0.02755
03:23:22|0.02755
03:23:23|0.02754
03:23:24|0.02754
03:23:27|0.027543
03:23:28|0.027543
03:23:28|0.027566
03:23:30|0.027566
03:23:31|0.027557
03:23:32|0.027557
03:23:32|0.027557
03:23:34|0.027557
03:23:35|0.027557
03:23:37|0.027557
03:23:38|0.027557
03:23:38|0.027557
03:23:39|0.027557
03:23:41|0.027557
03:23:42|0.027557
03:23:43|0.02755
03:23:44|0.02755
03:23:45|0.02755
03:23:46|0.02755
03:23:47|0.02755
03:23:48|0.02755
03:23:49|0.027544
03:23:50|0.027544
03:23:51|0.027544
03:23:52|0.027561
03:23:53|0.027561
03:23:54|0.027561
03:23:55|0.027561
03:23:56|0.027561
03:23:57|0.027561
03:23:58|0.027543
03:23:59|0.027543
03:24:00|0.027686
03:24:01|0.027676
03:24:02|0.027673
03:24:03|0.027666
03:24:04|0.02766
03:24:05|0.027642
03:24:06|0.027642
03:24:07|0.027642
03:24:08|0.027642
03:24:09|0.027642
03:24:10|0.027642
03:24:11|0.027652
03:24:13|0.027652
03:24:13|0.027654
03:24:14|0.027654
03:24:15|0.027656
03:24:17|0.027661
03:24:17|0.027674
03:24:18|0.027674
03:24:20|0.027674
03:24:20|0.027674
03:24:21|0.027674
03:24:22|0.027674
03:24:23|0.027674
03:24:25|0.027674
03:24:25|0.027674
03:24:27|0.027674
03:24:28|0.027674
03:24:28|0.027664
03:24:30|0.027664
03:24:31|0.027664
03:24:32|0.027664
03:24:33|0.027646
03:24:34|0.027646
03:24:35|0.027646
03:24:36|0.027645
03:24:37|0.027644
03:24:38|0.027652
03:24:39|0.027657
03:24:40|0.027657
03:24:41|0.027657
03:24:42|0.027657
03:24:43|0.027666
03:24:44|0.027666
03:24:45|0.027666
03:24:46|0.027674
03:24:47|0.027674
03:24:48|0.027674
03:24:49|0.027674
03:24:51|0.027674
03:24:51|0.027674
03:24:53|0.027672
03:24:53|0.027672
03:24:54|0.027672
03:24:55|0.027672
03:24:57|0.027672
03:24:57|0.027672
03:24:58|0.027672
03:24:59|0.027672
03:25:00|0.027672
03:25:01|0.027672
03:25:02|0.027668
03:25:03|0.027668
03:25:05|0.027668
03:25:06|0.027668
03:25:07|0.027662
03:25:07|0.027662
03:25:08|0.027662
03:25:09|0.027662
03:25:10|0.027662
03:25:11|0.027662
03:25:12|0.027652
03:25:13|0.027652
03:25:15|0.027652
03:25:15|0.027652
03:25:16|0.02767
03:25:17|0.02767
03:25:18|0.02767
03:25:19|0.027658
03:25:20|0.027658
03:25:22|0.027658
03:25:24|0.027704
03:25:24|0.027721
03:25:25|0.027721
03:25:26|0.027721
03:25:28|0.027726
03:25:29|0.02775
03:25:30|0.027751
03:25:31|0.027751
03:25:32|0.027751
03:25:33|0.027751
03:25:34|0.027751
03:25:36|0.027753
03:25:37|0.027753
03:25:37|0.027753
03:25:39|0.027753
03:25:40|0.02775
03:25:41|0.02775
03:25:41|0.02775
03:25:43|0.02775
03:25:43|0.02775
03:25:45|0.02775
03:25:46|0.02775
03:25:47|0.02775
03:25:48|0.02775
03:25:49|0.02775
03:25:50|0.02775
03:25:50|0.02775
03:25:52|0.02775
03:25:52|0.02775
03:25:54|0.02775
03:25:55|0.02775
03:25:56|0.027742
03:25:57|0.027742
03:25:58|0.027742
03:25:59|0.027751
03:26:00|0.027754
03:26:01|0.027759
03:26:02|0.027759
03:26:03|0.027792
03:26:04|0.027792
03:26:05|0.027776
03:26:06|0.027785
03:26:07|0.027782
03:26:08|0.027789
03:26:09|0.027794
03:26:10|0.027804
03:26:11|0.027804
03:26:12|0.027804
03:26:13|0.027794
03:26:14|0.027784
03:26:15|0.027784
03:26:16|0.027784
03:26:17|0.027767
03:26:18|0.027755
03:26:19|0.027743
03:26:20|0.02774
03:26:22|0.02774
03:26:22|0.027742
03:26:23|0.02775
03:26:24|0.02775
03:26:25|0.02775
03:26:26|0.02775
03:26:28|0.02775
03:26:29|0.02775
03:26:29|0.02775
03:26:32|0.02775
03:26:32|0.027735
03:26:33|0.027735
03:26:34|0.027735
03:26:36|0.027735
03:26:36|0.027735
03:26:37|0.027735
03:26:39|0.027735
03:26:39|0.027735
03:26:40|0.027735
03:26:42|0.02773
03:26:43|0.02773
03:26:44|0.027723
03:26:45|0.027723
03:26:46|0.027723
03:26:47|0.027723
03:26:48|0.027723
03:26:49|0.02772
03:26:50|0.02772
03:26:51|0.02772
03:26:52|0.02772
03:26:52|0.02772
03:26:54|0.027723
03:26:55|0.027739
03:26:57|0.027739
03:26:57|0.027739
03:26:58|0.027739
03:27:00|0.027739
03:27:00|0.027739
03:27:01|0.02775
03:27:02|0.02775
03:27:03|0.027738
03:27:04|0.027738
03:27:05|0.027725
03:27:07|0.027725
03:27:07|0.027725
03:27:08|0.027725
03:27:10|0.027725
03:27:11|0.027723
03:27:11|0.027713
03:27:12|0.027713
03:27:14|0.027716
03:27:15|0.027716
03:27:15|0.027716
03:27:16|0.027721
03:27:17|0.027725
03:27:18|0.027714
03:27:20|0.027714
03:27:20|0.027707
03:27:22|0.027707
03:27:22|0.027707
03:27:23|0.027717
03:27:25|0.027717
03:27:25|0.027729
03:27:27|0.027709
03:27:28|0.027709
03:27:29|0.027723
03:27:30|0.027723
03:27:32|0.027723
03:27:33|0.02772
03:27:34|0.02772
03:27:35|0.02772
03:27:36|0.02772
03:27:37|0.027705
03:27:38|0.027706
03:27:39|0.027706
03:27:40|0.027706
03:27:41|0.027706
03:27:43|0.027709
03:27:44|0.027716
03:27:45|0.027716
03:27:45|0.027716
03:27:47|0.027716
03:27:48|0.027716
03:27:49|0.027716
03:27:50|0.027716
03:27:51|0.027716
03:27:52|0.027716
03:27:53|0.027716
03:27:54|0.02772
03:27:55|0.02772
03:27:56|0.02772
03:27:57|0.02772
03:27:58|0.027713
03:27:59|0.027713
03:28:00|0.027713
03:28:01|0.027713
03:28:02|0.027713
03:28:03|0.027713
03:28:04|0.027713
03:28:05|0.027713
03:28:06|0.027713
03:28:07|0.027713
03:28:08|0.027713
03:28:09|0.027713
03:28:10|0.027713
03:28:11|0.027713
03:28:12|0.027713
03:28:13|0.027713
03:28:14|0.027713
03:28:15|0.027713
03:28:16|0.027713
03:28:17|0.027713
03:28:18|0.027713
03:28:19|0.027713
03:28:20|0.027713
03:28:21|0.027713
03:28:22|0.027713
03:28:23|0.027713
03:28:24|0.027713
03:28:25|0.027713
03:28:26|0.027713
03:28:27|0.027713
03:28:28|0.027713
03:28:29|0.027714
03:28:30|0.027714
03:28:32|0.027714
03:28:34|0.027714
03:28:34|0.027714
03:28:36|0.027714
03:28:37|0.027743
03:28:37|0.027743
03:28:39|0.027743
03:28:39|0.027743
03:28:41|0.027744
03:28:42|0.027744
03:28:43|0.027744
03:28:43|0.027744
03:28:44|0.027744
03:28:46|0.027744
03:28:47|0.027747
03:28:47|0.027747
03:28:48|0.027747
03:28:49|0.027747
03:28:50|0.027747
03:28:51|0.02775
03:28:53|0.02775
03:28:53|0.02775
03:28:54|0.02775
03:28:55|0.02775
03:28:56|0.02775
03:28:58|0.02775
03:28:58|0.02775
03:28:59|0.027751
03:29:00|0.027751
03:29:02|0.027751
03:29:02|0.02774
03:29:03|0.02774
03:29:04|0.027741
03:29:05|0.027745
03:29:07|0.027745
03:29:08|0.027745
03:29:08|0.027752
03:29:10|0.027752
03:29:11|0.027752
03:29:11|0.027752
03:29:12|0.027752
03:29:14|0.027752
03:29:15|0.027748
03:29:16|0.027731
03:29:17|0.027731
03:29:18|0.027731
03:29:19|0.027731
03:29:20|0.027731
03:29:22|0.027731
03:29:22|0.027731
03:29:23|0.027731
03:29:24|0.027731
03:29:26|0.027731
03:29:26|0.027731
03:29:28|0.027741
03:29:28|0.027741
03:29:29|0.027765
03:29:30|0.027765
03:29:32|0.027775
03:29:34|0.02777
03:29:34|0.02777
03:29:36|0.027769
03:29:37|0.027769
03:29:37|0.027769
03:29:39|0.027769
03:29:40|0.027769
03:29:41|0.027774
03:29:42|0.027774
03:29:42|0.027766
03:29:44|0.027766
03:29:45|0.027771
03:29:46|0.027771
03:29:46|0.027771
03:29:48|0.027771
03:29:49|0.027761
03:29:50|0.027766
03:29:51|0.027765
03:29:52|0.027765
03:29:53|0.02777
03:29:54|0.02777
03:29:55|0.02777
03:29:56|0.02777
03:29:57|0.02777
03:29:58|0.02777
03:29:59|0.02777
03:30:00|0.02777
03:30:01|0.02777
03:30:02|0.027776
03:30:03|0.027775
03:30:04|0.027775
03:30:05|0.02777
03:30:06|0.02777
03:30:07|0.02777
03:30:09|0.027778
03:30:09|0.027778
03:30:10|0.02777
03:30:11|0.02777
03:30:13|0.027774
03:30:13|0.027774
03:30:14|0.027774
03:30:15|0.027774
03:30:16|0.027774
03:30:18|0.027781
03:30:19|0.027781
03:30:19|0.027776
03:30:21|0.027776
03:30:21|0.027776
03:30:23|0.027776
03:30:23|0.027776
03:30:24|0.027776
03:30:25|0.027797
03:30:27|0.02779
03:30:27|0.02779
03:30:28|0.027796
03:30:29|0.027796
03:30:30|0.027808
03:30:32|0.027808
03:30:33|0.027804
03:30:34|0.027808
03:30:35|0.027832
03:30:37|0.027819
03:30:38|0.027832
03:30:39|0.027832
03:30:40|0.027831
03:30:41|0.027834
03:30:41|0.027834
03:30:43|0.027834
03:30:43|0.027834
03:30:45|0.027834
03:30:46|0.027834
03:30:47|0.027834
03:30:47|0.027831
03:30:49|0.027846
03:30:50|0.027848
03:30:50|0.027864
03:30:52|0.027861
03:30:52|0.027861
03:30:53|0.027866
03:30:55|0.027866
03:30:55|0.027865
03:30:57|0.027864
03:30:57|0.027864
03:30:59|0.027864
03:31:00|0.027861
03:31:01|0.027857
03:31:02|0.027857
03:31:03|0.027859
03:31:04|0.027853
03:31:05|0.027853
03:31:06|0.027853
03:31:07|0.027846
03:31:08|0.027841
03:31:09|0.027832
03:31:10|0.027831
03:31:11|0.027831
03:31:12|0.027831
03:31:13|0.027821
03:31:14|0.027811
03:31:15|0.027813
03:31:16|0.027813
03:31:17|0.027813
03:31:18|0.027813
03:31:19|0.027813
03:31:20|0.027813
03:31:22|0.027836
03:31:22|0.027836
03:31:23|0.027849
03:31:24|0.027849
03:31:25|0.027849
03:31:27|0.027849
03:31:28|0.027849
03:31:29|0.027846
03:31:29|0.027846
03:31:31|0.027846
03:31:32|0.027856
03:31:32|0.027853
03:31:33|0.027853
03:31:35|0.027857
03:31:36|0.027857
03:31:38|0.027857
03:31:39|0.027841
03:31:40|0.027833
03:31:41|0.027833
03:31:42|0.027829
03:31:43|0.027829
03:31:44|0.027829
03:31:45|0.027829
03:31:47|0.027829
03:31:48|0.027822
03:31:48|0.027822
03:31:50|0.027822
03:31:50|0.027854
03:31:52|0.027854
03:31:53|0.027854
03:31:54|0.027854
03:31:55|0.027854
03:31:55|0.027826
03:31:58|0.027825
03:31:59|0.027825
03:32:00|0.027836
03:32:00|0.027836
03:32:01|0.027836
03:32:03|0.027836
03:32:04|0.027836
03:32:05|0.027824
03:32:05|0.027824
03:32:06|0.027822
03:32:08|0.027822
03:32:08|0.027829
03:32:09|0.027829
03:32:10|0.027829
03:32:11|0.027829
03:32:13|0.027834
03:32:14|0.02784
03:32:15|0.02784
03:32:16|0.02784
03:32:16|0.02784
03:32:18|0.02784
03:32:19|0.027838
03:32:19|0.027838
03:32:20|0.027838
03:32:23|0.027838
03:32:23|0.027838
03:32:24|0.027838
03:32:26|0.027846
03:32:27|0.027828
03:32:27|0.027828
03:32:28|0.027828
03:32:29|0.027828
03:32:30|0.027813
03:32:32|0.027803
03:32:33|0.027809
03:32:34|0.027809
03:32:34|0.027809
03:32:35|0.027809
03:32:37|0.027809
03:32:39|0.027794
03:32:39|0.027801
03:32:40|0.027801
03:32:41|0.027801
03:32:43|0.027801
03:32:44|0.027801
03:32:45|0.027801
03:32:46|0.027801
03:32:47|0.027801
03:32:48|0.027801
03:32:49|0.027801
03:32:50|0.027801
03:32:51|0.027801
03:32:52|0.027801
03:32:53|0.027791
03:32:54|0.027791
03:32:55|0.027791
03:32:56|0.027791
03:32:57|0.027791
03:32:58|0.0278
03:32:59|0.027803
03:33:00|0.027803
03:33:01|0.027803
03:33:03|0.027803
03:33:03|0.027803
03:33:04|0.0278
03:33:05|0.0278
03:33:07|0.0278
03:33:08|0.0278
03:33:10|0.027813
03:33:10|0.027827
03:33:11|0.027833
03:33:12|0.027833
03:33:14|0.027833
03:33:14|0.027833
03:33:15|0.027813
03:33:17|0.027818
03:33:17|0.027818
03:33:18|0.027818
03:33:20|0.027818
03:33:20|0.027818
03:33:21|0.0278
03:33:22|0.0278
03:33:23|0.0278
03:33:25|0.0278
03:33:26|0.0278
03:33:27|0.0278
03:33:28|0.0278
03:33:29|0.0278
03:33:30|0.0278
03:33:31|0.0278
03:33:32|0.0278
03:33:33|0.0278
03:33:34|0.0278
03:33:35|0.0278
03:33:37|0.027788
03:33:38|0.027788
03:33:39|0.027785
03:33:40|0.027785
03:33:41|0.027785
03:33:42|0.027785
03:33:43|0.02778
03:33:44|0.02778
03:33:44|0.02778
03:33:46|0.027783
03:33:48|0.027783
03:33:49|0.027783
03:33:50|0.027783
03:33:50|0.027783
03:33:52|0.027781
03:33:53|0.027778
03:33:54|0.027772
03:33:54|0.02777
03:33:56|0.02777
03:33:56|0.02777
03:33:58|0.02776
03:33:59|0.027741
03:34:00|0.027752
03:34:01|0.027752
03:34:02|0.027752
03:34:04|0.027751
03:34:05|0.027751
03:34:05|0.027751
03:34:07|0.027751
03:34:07|0.027751
03:34:09|0.027751
03:34:09|0.027751
03:34:11|0.027762
03:34:12|0.027762
03:34:13|0.027762
03:34:14|0.027762
03:34:15|0.02775
03:34:16|0.02775
03:34:17|0.02775
03:34:18|0.02775
03:34:19|0.02775
03:34:20|0.02775
03:34:21|0.02775
03:34:22|0.02775
03:34:23|0.02775
03:34:24|0.02775
03:34:25|0.02775
03:34:26|0.02775
03:34:27|0.02775
03:34:28|0.027756
03:34:29|0.027756
03:34:30|0.027756
03:34:31|0.027756
03:34:32|0.027756
03:34:33|0.027756
03:34:34|0.027756
03:34:35|0.027756
03:34:36|0.027756
03:34:38|0.027756
03:34:38|0.027756
03:34:40|0.027756
03:34:41|0.027756
03:34:42|0.027756
03:34:43|0.027756
03:34:45|0.027756
03:34:46|0.027756
03:34:47|0.027756
03:34:47|0.027766
03:34:49|0.027766
03:34:50|0.027766
03:34:51|0.027766
03:34:52|0.027766
03:34:53|0.027766
03:34:54|0.027766
03:34:55|0.027766
03:34:56|0.027766
03:34:57|0.027766
03:34:58|0.027766
03:34:59|0.027766
03:35:01|0.027756
03:35:01|0.027756
03:35:02|0.027756
03:35:03|0.027756
03:35:05|0.027756
03:35:06|0.027756
03:35:07|0.027766
03:35:07|0.027766
03:35:09|0.027766
03:35:10|0.027779
03:35:11|0.027781
03:35:12|0.027781
03:35:13|0.027781
03:35:14|0.027781
03:35:15|0.027781
03:35:16|0.027781
03:35:17|0.027742
03:35:18|0.027743
03:35:19|0.027756
03:35:20|0.027756
03:35:21|0.027756
03:35:22|0.027756
03:35:23|0.027756
03:35:24|0.027756
03:35:25|0.027756
03:35:26|0.027756
03:35:27|0.027756
03:35:28|0.027756
03:35:29|0.027756
03:35:30|0.027741
03:35:31|0.027751
03:35:32|0.027759
03:35:33|0.027759
03:35:34|0.027759
03:35:35|0.027759
03:35:36|0.027773
03:35:37|0.027773
03:35:39|0.027773
03:35:40|0.027773
03:35:41|0.027773
03:35:42|0.02778
03:35:43|0.02778
03:35:44|0.02778
03:35:45|0.02778
03:35:46|0.027751
03:35:47|0.02776
03:35:48|0.027761
03:35:50|0.027761
03:35:50|0.027761
03:35:52|0.027761
03:35:53|0.027746
03:35:54|0.027746
03:35:55|0.027739
03:35:55|0.027738
03:35:57|0.027738
03:35:58|0.027738
03:35:59|0.027738
03:36:00|0.027733
03:36:01|0.027738
03:36:02|0.027738
03:36:03|0.027738
03:36:04|0.027738
03:36:05|0.027773
03:36:06|0.027772
03:36:07|0.027772
03:36:08|0.027772
03:36:09|0.027772
03:36:10|0.027772
03:36:11|0.027772
03:36:12|0.027772
03:36:13|0.027772
03:36:14|0.027772
03:36:15|0.027772
03:36:16|0.027777
03:36:17|0.027777
03:36:18|0.027778
03:36:19|0.027778
03:36:20|0.027778
03:36:21|0.027778
03:36:22|0.027778
03:36:23|0.027775
03:36:24|0.027775
03:36:25|0.027775
03:36:26|0.02778
03:36:27|0.02778
03:36:28|0.027787
03:36:29|0.027787
03:36:30|0.027787
03:36:31|0.027787
03:36:32|0.027787
03:36:33|0.027787
03:36:34|0.027787
03:36:35|0.027787
03:36:36|0.027787
03:36:37|0.027787
03:36:38|0.027787
03:36:40|0.027798
03:36:41|0.027785
03:36:42|0.027785
03:36:44|0.027785
03:36:44|0.027785
03:36:45|0.027785
03:36:46|0.027794
03:36:47|0.027794
03:36:48|0.027794
03:36:50|0.027794
03:36:50|0.027794
03:36:52|0.027794
03:36:52|0.027794
03:36:54|0.027794
03:36:54|0.0278
03:36:56|0.0278
03:36:57|0.027801
03:36:58|0.027801
03:36:59|0.027801
03:37:00|0.027801
03:37:00|0.027801
03:37:01|0.027809
03:37:03|0.027809
03:37:04|0.027809
03:37:04|0.027816
03:37:05|0.027817
03:37:07|0.027822
03:37:08|0.027822
03:37:09|0.027822
03:37:09|0.027822
03:37:10|0.027834
03:37:12|0.027834
03:37:12|0.027852
03:37:14|0.027851
03:37:15|0.02785
03:37:15|0.02785
03:37:16|0.027825
03:37:18|0.027818
03:37:19|0.027818
03:37:20|0.027818
03:37:21|0.027827
03:37:23|0.027834
03:37:23|0.027857
03:37:24|0.027857
03:37:26|0.027864
03:37:26|0.027864
03:37:27|0.027857
03:37:28|0.027852
03:37:30|0.027842
03:37:30|0.027842
03:37:31|0.027842
03:37:32|0.027842
03:37:34|0.027842
03:37:34|0.027842
03:37:36|0.027842
03:37:36|0.027844
03:37:37|0.027844
03:37:39|0.027844
03:37:39|0.027848
03:37:42|0.027854
03:37:43|0.027854
03:37:44|0.027843
03:37:44|0.027843
03:37:46|0.027857
03:37:46|0.027857
03:37:48|0.027857
03:37:49|0.027853
03:37:51|0.027853
03:37:51|0.027835
03:37:52|0.027835
03:37:53|0.027835
03:37:55|0.027835
03:37:56|0.027835
03:37:57|0.027835
03:37:58|0.027835
03:37:58|0.027835
03:38:00|0.027842
03:38:01|0.027838
03:38:02|0.027838
03:38:03|0.027838
03:38:04|0.027851
03:38:05|0.027851
03:38:05|0.02784
03:38:06|0.02784
03:38:07|0.027841
03:38:09|0.027839
03:38:10|0.027824
03:38:11|0.027806
03:38:12|0.027796
03:38:13|0.027796
03:38:14|0.027801
03:38:15|0.027807
03:38:16|0.027807
03:38:17|0.027807
03:38:18|0.0278
03:38:19|0.0278
03:38:20|0.0278
03:38:21|0.0278
03:38:22|0.0278
03:38:23|0.027796
03:38:24|0.027796
03:38:25|0.027796
03:38:26|0.027803
03:38:27|0.027803
03:38:28|0.027803
03:38:29|0.027826
03:38:30|0.027826
03:38:32|0.027826
03:38:32|0.027831
03:38:33|0.027831
03:38:35|0.027799
03:38:35|0.027799
03:38:37|0.027799
03:38:38|0.027799
03:38:39|0.027799
03:38:39|0.027813
03:38:41|0.027813
03:38:43|0.027813
03:38:44|0.027813
03:38:45|0.027813
03:38:45|0.027825
03:38:47|0.027825
03:38:48|0.027825
03:38:49|0.027825
03:38:49|0.027825
03:38:51|0.027825
03:38:52|0.027825
03:38:53|0.027825
03:38:54|0.027825
03:38:55|0.027825
03:38:56|0.027825
03:38:57|0.027825
03:38:59|0.027825
03:39:00|0.027825
03:39:02|0.027827
03:39:02|0.027827
03:39:03|0.02782
03:39:05|0.02782
03:39:06|0.02782
03:39:06|0.02782
03:39:08|0.02782
03:39:09|0.02782
03:39:09|0.02782
03:39:10|0.027799
03:39:12|0.027799
03:39:12|0.027801
03:39:13|0.027801
03:39:14|0.027801
03:39:16|0.027832
03:39:17|0.027832
03:39:17|0.027832
03:39:19|0.027832
03:39:20|0.027832
03:39:21|0.027832
03:39:22|0.027819
03:39:23|0.027819
03:39:24|0.027819
03:39:25|0.027819
03:39:26|0.027819
03:39:27|0.027818
03:39:28|0.027818
03:39:29|0.027818
03:39:30|0.027818
03:39:31|0.027824
03:39:32|0.027824
03:39:33|0.027824
03:39:34|0.027827
03:39:35|0.027827
03:39:36|0.027827
03:39:37|0.027827
03:39:38|0.027829
03:39:39|0.027829
03:39:40|0.027832
03:39:41|0.027849
03:39:41|0.027849
03:39:44|0.027841
03:39:45|0.027841
03:39:46|0.027841
03:39:46|0.027808
03:39:47|0.027821
03:39:49|0.027821
03:39:50|0.027821
03:39:51|0.027809
03:39:52|0.027812
03:39:53|0.027812
03:39:54|0.027812
03:39:55|0.027812
03:39:56|0.027812
03:39:56|0.027812
03:39:57|0.027812
03:39:59|0.027812
03:40:00|0.027812
03:40:01|0.027812
03:40:02|0.027812
03:40:03|0.027812
03:40:04|0.02782
03:40:05|0.02782
03:40:06|0.02782
03:40:07|0.02782
03:40:08|0.02782
03:40:09|0.02782
03:40:10|0.02782
03:40:11|0.02782
03:40:13|0.02782
03:40:13|0.02782
03:40:14|0.02782
03:40:15|0.02782
03:40:16|0.02782
03:40:18|0.02782
03:40:18|0.02782
03:40:19|0.02782
03:40:20|0.027808
03:40:21|0.027809
03:40:22|0.027809
03:40:23|0.027813
03:40:25|0.027813
03:40:25|0.027813
03:40:26|0.027813
03:40:27|0.027813
03:40:28|0.027813
03:40:29|0.027813
03:40:31|0.02782
03:40:31|0.027835
03:40:32|0.027835
03:40:34|0.027837
03:40:34|0.027853
03:40:35|0.027853
03:40:36|0.027854
03:40:38|0.027854
03:40:38|0.02786
03:40:39|0.027859
03:40:40|0.027859
03:40:41|0.027859
03:40:43|0.027861
03:40:44|0.02786
03:40:45|0.02786
03:40:47|0.02786
03:40:48|0.02786
03:40:49|0.02786
03:40:49|0.027861
03:40:50|0.02786
03:40:52|0.02786
03:40:52|0.02786
03:40:53|0.027852
03:40:54|0.027849
03:40:56|0.027849
03:40:56|0.027849
03:40:57|0.027853
03:40:59|0.027853
03:41:00|0.027861
03:41:00|0.027861
03:41:01|0.027861
03:41:02|0.027861
03:41:03|0.027861
03:41:04|0.027861
03:41:06|0.027861
03:41:06|0.027861
03:41:07|0.027861
03:41:08|0.027861
03:41:09|0.027862
03:41:11|0.027862
03:41:12|0.027862
03:41:13|0.027862
03:41:14|0.027862
03:41:15|0.027857
03:41:16|0.027854
03:41:17|0.027861
03:41:18|0.027861
03:41:19|0.027861
03:41:20|0.027837
03:41:21|0.027837
03:41:22|0.027837
03:41:23|0.027837
03:41:25|0.027837
03:41:25|0.027837
03:41:27|0.027837
03:41:27|0.027837
03:41:28|0.027837
03:41:29|0.027837
03:41:31|0.027837
03:41:31|0.027837
03:41:32|0.027842
03:41:34|0.027842
03:41:34|0.027842
03:41:35|0.027842
03:41:36|0.027842
03:41:37|0.027842
03:41:38|0.027851
03:41:40|0.027851
03:41:40|0.027851
03:41:41|0.027832
03:41:42|0.027816
03:41:44|0.027807
03:41:46|0.027798
03:41:47|0.027804
03:41:48|0.027804
03:41:49|0.027804
03:41:50|0.027804
03:41:51|0.027804
03:41:52|0.027801
03:41:53|0.027801
03:41:54|0.027801
03:41:55|0.027801
03:41:56|0.027801
03:41:57|0.027801
03:41:58|0.027808
03:41:59|0.027808
03:42:00|0.027814
03:42:01|0.027814
03:42:02|0.027788
03:42:03|0.027797
03:42:04|0.027797
03:42:05|0.027805
03:42:06|0.027807
03:42:07|0.027807
03:42:08|0.027807
03:42:09|0.02778
03:42:10|0.027798
03:42:11|0.027798
03:42:12|0.027798
03:42:13|0.027798
03:42:14|0.027798
03:42:15|0.027798
03:42:16|0.027798
03:42:17|0.027798
03:42:18|0.027798
03:42:19|0.027798
03:42:20|0.027798
03:42:21|0.027798
03:42:22|0.027798
03:42:23|0.027798
03:42:24|0.027828
03:42:25|0.027828
03:42:26|0.027828
03:42:27|0.027828
03:42:28|0.027828
03:42:30|0.027828
03:42:31|0.027819
03:42:31|0.027819
03:42:32|0.027819
03:42:33|0.027819
03:42:34|0.027819
03:42:35|0.027819
03:42:36|0.027819
03:42:37|0.027819
03:42:38|0.027819
03:42:40|0.027819
03:42:40|0.027819
03:42:41|0.027819
03:42:43|0.027819
03:42:44|0.027806
03:42:45|0.027806
03:42:46|0.027817
03:42:47|0.027817
03:42:49|0.027802
03:42:50|0.027802
03:42:50|0.027802
03:42:52|0.027802
03:42:52|0.027802
03:42:53|0.027802
03:42:54|0.027802
03:42:56|0.027797
03:42:56|0.027798
03:42:57|0.027798
03:42:58|0.027798
03:42:59|0.027798
03:43:01|0.027798
03:43:02|0.027798
03:43:03|0.027798
03:43:04|0.027798
03:43:05|0.027798
03:43:06|0.027798
03:43:07|0.027798
03:43:08|0.027798
03:43:08|0.027798
03:43:10|0.027788
03:43:11|0.027788
03:43:11|0.027758
03:43:13|0.027758
03:43:13|0.027759
03:43:15|0.027759
03:43:16|0.027758
03:43:18|0.027756
03:43:18|0.027756
03:43:20|0.027756
03:43:20|0.027756
03:43:21|0.027756
03:43:23|0.027756
03:43:23|0.027729
03:43:25|0.027726
03:43:25|0.027721
03:43:27|0.027721
03:43:27|0.027721
03:43:29|0.027721
03:43:29|0.027721
03:43:30|0.027721
03:43:32|0.027721
03:43:32|0.027721
03:43:33|0.027721
03:43:34|0.027721
03:43:35|0.027721
03:43:37|0.027721
03:43:37|0.027721
03:43:39|0.027719
03:43:40|0.027719
03:43:40|0.027719
03:43:42|0.027719
03:43:43|0.027719
03:43:44|0.027719
03:43:45|0.027719
03:43:46|0.027719
03:43:47|0.027711
03:43:48|0.027711
03:43:50|0.027711
03:43:50|0.027711
03:43:52|0.0277
03:43:52|0.0277
03:43:53|0.0277
03:43:54|0.027701
03:43:56|0.027698
03:43:57|0.02769
03:43:57|0.02769
03:43:59|0.02769
03:44:00|0.02769
03:44:01|0.02769
03:44:01|0.027699
03:44:03|0.027699
03:44:03|0.027699
03:44:04|0.027693
03:44:06|0.027693
03:44:08|0.027693
03:44:08|0.027693
03:44:10|0.027693
03:44:10|0.027693
03:44:11|0.027693
03:44:12|0.027707
03:44:14|0.027707
03:44:14|0.027707
03:44:15|0.027707
03:44:16|0.027707
03:44:18|0.027694
03:44:19|0.027694
03:44:20|0.027695
03:44:21|0.027695
03:44:22|0.027689
03:44:23|0.027693
03:44:24|0.027693
03:44:25|0.027693
03:44:26|0.027693
03:44:27|0.027693
03:44:28|0.027689
03:44:29|0.027689
03:44:30|0.027689
03:44:31|0.027689
03:44:32|0.027689
03:44:33|0.027689
03:44:35|0.027689
03:44:35|0.027689
03:44:36|0.027689
03:44:37|0.027689
03:44:39|0.027689
03:44:39|0.027689
03:44:40|0.027689
03:44:41|0.027689
03:44:42|0.027689
03:44:43|0.027689
03:44:45|0.027689
03:44:45|0.027689
03:44:47|0.027689
03:44:49|0.02769
03:44:49|0.02769
03:44:50|0.027707
03:44:52|0.02769
03:44:52|0.02769
03:44:54|0.02769
03:44:54|0.02769
03:44:55|0.02769
03:44:56|0.02769
03:44:58|0.02769
03:44:58|0.02769
03:44:59|0.02769
03:45:01|0.02769
03:45:01|0.02769
03:45:02|0.027709
03:45:03|0.027709
03:45:05|0.027714
03:45:05|0.027716
03:45:07|0.027716
03:45:07|0.027716
03:45:08|0.027719
03:45:09|0.02772
03:45:10|0.02772
03:45:12|0.02772
03:45:13|0.027728
03:45:14|0.027728
03:45:15|0.027728
03:45:15|0.027738
03:45:17|0.027745
03:45:18|0.027744
03:45:19|0.027744
03:45:20|0.027736
03:45:21|0.027736
03:45:22|0.027745
03:45:23|0.027735
03:45:24|0.027735
03:45:25|0.027735
03:45:26|0.027736
03:45:27|0.027736
03:45:27|0.027744
03:45:29|0.027744
03:45:30|0.027739
03:45:31|0.027739
03:45:32|0.027739
03:45:33|0.027739
03:45:34|0.02775
03:45:35|0.02775
03:45:35|0.02775
03:45:36|0.02775
03:45:37|0.02775
03:45:38|0.02775
03:45:40|0.02775
03:45:41|0.02775
03:45:42|0.02775
03:45:43|0.02775
03:45:44|0.02775
03:45:45|0.02776
03:45:46|0.02776
03:45:47|0.02776
03:45:49|0.02776
03:45:50|0.02776
03:45:51|0.02776
03:45:52|0.02776
03:45:53|0.02776
03:45:54|0.027765
03:45:55|0.027765
03:45:56|0.027765
03:45:57|0.027761
03:45:58|0.02777
03:45:59|0.02777
03:46:00|0.027773
03:46:01|0.027773
03:46:02|0.027773
03:46:03|0.027773
03:46:05|0.027773
03:46:06|0.027773
03:46:06|0.027773
03:46:08|0.027773
03:46:08|0.027773
03:46:10|0.027788
03:46:10|0.027788
03:46:12|0.027788
03:46:13|0.027788
03:46:14|0.027788
03:46:15|0.027793
03:46:16|0.027797
03:46:17|0.027797
03:46:17|0.027797
03:46:19|0.027797
03:46:19|0.027797
03:46:21|0.027797
03:46:21|0.027797
03:46:23|0.027797
03:46:24|0.027797
03:46:25|0.027805
03:46:26|0.027805
03:46:27|0.027805
03:46:28|0.027805
03:46:29|0.027805
03:46:30|0.027808
03:46:31|0.027808
03:46:32|0.027802
03:46:33|0.027802
03:46:34|0.027802
03:46:35|0.027802
03:46:36|0.027808
03:46:37|0.027814
03:46:38|0.027802
03:46:39|0.027802
03:46:40|0.027802
03:46:41|0.027807
03:46:42|0.027807
03:46:43|0.027808
03:46:44|0.027808
03:46:46|0.027815
03:46:46|0.027815
03:46:48|0.027815
03:46:49|0.027815
03:46:51|0.027815
03:46:52|0.027815
03:46:52|0.027815
03:46:54|0.027815
03:46:56|0.027789
03:46:57|0.027789
03:46:57|0.027789
03:46:58|0.027789
03:47:00|0.027789
03:47:00|0.027789
03:47:02|0.027789
03:47:02|0.027785
03:47:05|0.027771
03:47:06|0.02776
03:47:06|0.027738
03:47:07|0.027738
03:47:09|0.027728
03:47:09|0.027729
03:47:11|0.027729
03:47:11|0.027729
03:47:12|0.027728
03:47:14|0.027728
03:47:14|0.027728
03:47:16|0.027728
03:47:16|0.027728
03:47:18|0.027728
03:47:18|0.027728
03:47:20|0.027728
03:47:20|0.027728
03:47:21|0.027728
03:47:23|0.027734
03:47:23|0.027734
03:47:24|0.027742
03:47:25|0.027742
03:47:26|0.027742
03:47:27|0.027742
03:47:28|0.027742
03:47:29|0.027742
03:47:31|0.027742
03:47:32|0.027742
03:47:32|0.027742
03:47:34|0.027742
03:47:35|0.027742
03:47:36|0.027728
03:47:36|0.027693
03:47:37|0.027702
03:47:39|0.027702
03:47:39|0.027702
03:47:41|0.027702
03:47:42|0.027702
03:47:43|0.027693
03:47:43|0.027693
03:47:45|0.027702
03:47:45|0.027702
03:47:47|0.027702
03:47:48|0.027702
03:47:49|0.027702
03:47:50|0.027702
03:47:51|0.027702
03:47:52|0.027708
03:47:53|0.027708
03:47:54|0.027708
03:47:56|0.027708
03:47:56|0.027708
03:47:59|0.027708
03:48:00|0.027708
03:48:00|0.02772
03:48:02|0.02772
03:48:02|0.02772
03:48:03|0.027728
03:48:04|0.027736
03:48:06|0.027736
03:48:07|0.027725
03:48:07|0.027725
03:48:09|0.027725
03:48:10|0.027725
03:48:11|0.027716
03:48:12|0.027716
03:48:13|0.027716
03:48:14|0.027724
03:48:15|0.027724
03:48:16|0.027733
03:48:17|0.027733
03:48:18|0.027733
03:48:19|0.027733
03:48:20|0.027733
03:48:21|0.027733
03:48:22|0.027733
03:48:23|0.027733
03:48:24|0.027733
03:48:25|0.027733
03:48:26|0.027733
03:48:27|0.027733
03:48:28|0.027733
03:48:29|0.027733
03:48:30|0.027733
03:48:31|0.027733
03:48:32|0.027733
03:48:33|0.027733
03:48:34|0.027733
03:48:35|0.027733
03:48:36|0.027733
03:48:38|0.027733
03:48:38|0.027731
03:48:39|0.027731
03:48:40|0.027731
03:48:41|0.027726
03:48:42|0.027726
03:48:43|0.027726
03:48:44|0.027742
03:48:45|0.027742
03:48:46|0.027739
03:48:48|0.02774
03:48:48|0.02774
03:48:49|0.02774
03:48:51|0.02774
03:48:51|0.02774
03:48:53|0.02774
03:48:53|0.027727
03:48:56|0.027727
03:48:56|0.027727
03:48:58|0.027727
03:48:58|0.027727
03:49:00|0.027727
03:49:00|0.027727
03:49:02|0.027727
03:49:03|0.027724
03:49:03|0.027724
03:49:05|0.027724
03:49:06|0.027724
03:49:07|0.027724
03:49:08|0.027729
03:49:09|0.027729
03:49:09|0.027729
03:49:11|0.027729
03:49:12|0.027724
03:49:13|0.027724
03:49:14|0.027747
03:49:15|0.027745
03:49:16|0.027745
03:49:18|0.027745
03:49:18|0.027745
03:49:19|0.02773
03:49:21|0.027739
03:49:21|0.02774
03:49:22|0.02774
03:49:23|0.027744
03:49:24|0.027744
03:49:25|0.027744
03:49:27|0.027744
03:49:27|0.027744
03:49:28|0.027744
03:49:29|0.027744
03:49:31|0.027758
03:49:32|0.027758
03:49:32|0.027758
03:49:33|0.027758
03:49:34|0.027763
03:49:35|0.027782
03:49:37|0.027782
03:49:37|0.027782
03:49:38|0.027782
03:49:39|0.027782
03:49:41|0.027807
03:49:41|0.027807
03:49:42|0.027807
03:49:43|0.027807
03:49:45|0.027832
03:49:46|0.02783
03:49:46|0.02783
03:49:47|0.027853
03:49:48|0.027853
03:49:49|0.027821
03:49:51|0.027821
03:49:53|0.027816
03:49:53|0.027823
03:49:55|0.027823
03:49:56|0.027823
03:49:57|0.027823
03:49:58|0.027823
03:49:59|0.027828
03:50:01|0.027825
03:50:02|0.027825
03:50:03|0.027825
03:50:05|0.027825
03:50:05|0.027825
03:50:07|0.027825
03:50:07|0.027832
03:50:09|0.027832
03:50:09|0.027788
03:50:10|0.027765
03:50:11|0.027757
03:50:13|0.027757
03:50:13|0.027769
03:50:15|0.027769
03:50:16|0.027769
03:50:17|0.027763
03:50:18|0.027783
03:50:19|0.027779
03:50:20|0.027792
03:50:21|0.027816
03:50:22|0.027816
03:50:23|0.027824
03:50:24|0.027824
03:50:25|0.027823
03:50:26|0.027829
03:50:27|0.027829
03:50:28|0.027829
03:50:29|0.027829
03:50:30|0.027829
03:50:31|0.027829
03:50:32|0.027829
03:50:33|0.027836
03:50:34|0.027836
03:50:35|0.027837
03:50:36|0.027837
03:50:37|0.027837
03:50:38|0.027837
03:50:39|0.02784
03:50:40|0.02784
03:50:41|0.02784
03:50:42|0.02784
03:50:43|0.027852
03:50:44|0.027852
03:50:45|0.027852
03:50:46|0.027852
03:50:47|0.027852
03:50:48|0.027851
03:50:49|0.027851
03:50:50|0.027851
03:50:51|0.027851
03:50:52|0.027849
03:50:54|0.027849
03:50:55|0.027849
03:50:56|0.027853
03:50:57|0.027853
03:50:58|0.027853
03:50:59|0.027853
03:50:59|0.027829
03:51:01|0.027804
03:51:01|0.027804
03:51:03|0.027805
03:51:03|0.027807
03:51:05|0.027807
03:51:06|0.027814
03:51:07|0.027814
03:51:08|0.027814
03:51:09|0.027822
03:51:10|0.027823
03:51:11|0.027823
03:51:12|0.027823
03:51:13|0.027823
03:51:14|0.027838
03:51:15|0.02784
03:51:16|0.02784
03:51:17|0.02784
03:51:18|0.027842
03:51:19|0.027832
03:51:20|0.027832
03:51:21|0.027822
03:51:22|0.027822
03:51:23|0.027822
03:51:24|0.027822
03:51:25|0.027822
03:51:26|0.027822
03:51:27|0.027822
03:51:28|0.027822
03:51:29|0.027822
03:51:30|0.027822
03:51:31|0.027822
03:51:32|0.027815
03:51:33|0.027827
03:51:34|0.027827
03:51:35|0.027827
03:51:36|0.027818
03:51:37|0.027818
03:51:38|0.027814
03:51:39|0.027814
03:51:40|0.027814
03:51:41|0.027814
03:51:42|0.027814
03:51:43|0.027818
03:51:45|0.027818
03:51:45|0.027818
03:51:46|0.027818
03:51:48|0.027818
03:51:48|0.027828
03:51:49|0.027828
03:51:50|0.027828
03:51:51|0.027828
03:51:53|0.027828
03:51:54|0.027828
03:51:56|0.027828
03:51:57|0.027828
03:51:59|0.027829
03:52:00|0.027829
03:52:00|0.027829
03:52:02|0.027833
03:52:03|0.027828
03:52:05|0.027828
03:52:05|0.027828
03:52:06|0.027828
03:52:08|0.027828
03:52:09|0.027821
03:52:09|0.027821
03:52:10|0.027818
03:52:12|0.027818
03:52:12|0.027832
03:52:14|0.027832
03:52:14|0.027832
03:52:15|0.027832
03:52:16|0.027832
03:52:17|0.027832
03:52:18|0.027836
03:52:20|0.027836
03:52:20|0.027836
03:52:21|0.027836
03:52:23|0.027836
03:52:24|0.027828
03:52:24|0.027828
03:52:26|0.027828
03:52:26|0.027828
03:52:27|0.027838
03:52:29|0.027838
03:52:29|0.027838
03:52:30|0.027838
03:52:31|0.027838
03:52:33|0.027838
03:52:34|0.027838
03:52:34|0.027838
03:52:36|0.027837
03:52:37|0.027837
03:52:38|0.027837
03:52:39|0.027855
03:52:39|0.027855
03:52:41|0.027845
03:52:41|0.027845
03:52:43|0.027844
03:52:44|0.027844
03:52:45|0.027854
03:52:46|0.027854
03:52:47|0.027845
03:52:48|0.02783
03:52:49|0.02783
03:52:50|0.02783
03:52:50|0.02783
03:52:51|0.02783
03:52:52|0.027832
03:52:54|0.027832
03:52:56|0.027832
03:52:56|0.027829
03:52:58|0.027829
03:52:59|0.027834
03:53:00|0.027834
03:53:01|0.027834
03:53:02|0.027834
03:53:03|0.027833
03:53:04|0.027833
03:53:05|0.027833
03:53:06|0.027831
03:53:07|0.027831
03:53:08|0.027831
03:53:09|0.027831
03:53:10|0.027831
03:53:11|0.027818
03:53:12|0.027818
03:53:13|0.027818
03:53:14|0.027818
03:53:16|0.027818
03:53:17|0.027818
03:53:18|0.027817
03:53:18|0.027818
03:53:19|0.027818
03:53:20|0.027792
03:53:21|0.027794
03:53:22|0.027794
03:53:24|0.0278
03:53:24|0.027809
03:53:26|0.027806
03:53:27|0.027806
03:53:27|0.027806
03:53:28|0.027806
03:53:29|0.027806
03:53:30|0.027786
03:53:32|0.027786
03:53:32|0.027786
03:53:33|0.027786
03:53:35|0.027785
03:53:35|0.027786
03:53:37|0.027786
03:53:38|0.02779
03:53:39|0.02779
03:53:40|0.02779
03:53:41|0.02779
03:53:42|0.02779
03:53:43|0.02779
03:53:44|0.0278
03:53:45|0.0278
03:53:46|0.0278
03:53:47|0.0278
03:53:48|0.0278
03:53:49|0.0278
03:53:50|0.027792
03:53:51|0.027792
03:53:52|0.027795
03:53:53|0.027795
03:53:54|0.027795
03:53:55|0.027795
03:53:56|0.027795
03:53:57|0.027792
03:53:58|0.027792
03:53:59|0.027792
03:54:01|0.027792
03:54:01|0.027786
03:54:03|0.027786
03:54:04|0.027788
03:54:05|0.027788
03:54:05|0.027783
03:54:06|0.027783
03:54:07|0.027783
03:54:09|0.027783
03:54:10|0.027783
03:54:11|0.027792
03:54:11|0.027795
03:54:12|0.027795
03:54:14|0.027795
03:54:15|0.027795
03:54:16|0.027795
03:54:16|0.027786
03:54:18|0.027786
03:54:19|0.027807
03:54:20|0.027807
03:54:21|0.027793
03:54:22|0.027793
03:54:24|0.027793
03:54:24|0.027793
03:54:25|0.027793
03:54:26|0.027793
03:54:28|0.027792
03:54:28|0.027792
03:54:29|0.027792
03:54:30|0.027792
03:54:31|0.027792
03:54:32|0.027786
03:54:33|0.027786
03:54:34|0.027786
03:54:38|0.027793
03:54:39|0.027793
03:54:39|0.027793
03:54:40|0.027788
03:54:41|0.027784
03:54:42|0.027784
03:54:44|0.02778
03:54:45|0.02778
03:54:46|0.02778
03:54:47|0.02778
03:54:48|0.02778
03:54:48|0.027788
03:54:50|0.027788
03:54:51|0.027788
03:54:52|0.02777
03:54:52|0.02777
03:54:54|0.02777
03:54:55|0.02777
03:54:56|0.027768
03:54:58|0.027765
03:54:58|0.027765
03:54:59|0.02776
03:55:00|0.02776
03:55:02|0.02776
03:55:03|0.02776
03:55:04|0.02776
03:55:05|0.02776
03:55:06|0.027758
03:55:07|0.027758
03:55:07|0.027758
03:55:09|0.027748
03:55:10|0.027748
03:55:11|0.027748
03:55:12|0.027748
03:55:13|0.027748
03:55:14|0.027748
03:55:15|0.027778
03:55:16|0.027788
03:55:17|0.027788
03:55:18|0.027788
03:55:19|0.027788
03:55:20|0.027788
03:55:21|0.027781
03:55:22|0.027771
03:55:23|0.027771
03:55:24|0.027772
03:55:25|0.027772
03:55:26|0.027769
03:55:27|0.027769
03:55:28|0.027769
03:55:29|0.027769
03:55:30|0.027769
03:55:31|0.027769
03:55:32|0.027769
03:55:33|0.027769
03:55:34|0.027769
03:55:35|0.027769
03:55:36|0.027769
03:55:37|0.027788
03:55:38|0.027799
03:55:39|0.027799
03:55:40|0.027762
03:55:41|0.027754
03:55:42|0.027728
03:55:43|0.027728
03:55:44|0.027719
03:55:45|0.027717
03:55:46|0.027717
03:55:47|0.027713
03:55:48|0.027706
03:55:49|0.027723
03:55:50|0.027723
03:55:51|0.027715
03:55:52|0.027728
03:55:53|0.027728
03:55:54|0.027728
03:55:55|0.027728
03:55:56|0.027728
03:55:57|0.027728
03:55:59|0.027729
03:56:00|0.027747
03:56:01|0.027747
03:56:02|0.027749
03:56:04|0.027735
03:56:05|0.027735
03:56:05|0.027753
03:56:06|0.027753
03:56:08|0.027753
03:56:08|0.027751
03:56:10|0.027762
03:56:10|0.027762
03:56:12|0.027762
03:56:13|0.027762
03:56:13|0.027762
03:56:14|0.027762
03:56:15|0.027762
03:56:16|0.027746
03:56:17|0.027746
03:56:18|0.027761
03:56:19|0.027761
03:56:20|0.027741
03:56:22|0.027745
03:56:22|0.027746
03:56:23|0.027746
03:56:24|0.027746
03:56:26|0.027746
03:56:27|0.027746
03:56:28|0.027746
03:56:28|0.027731
03:56:29|0.027731
03:56:30|0.027731
03:56:32|0.027727
03:56:32|0.027727
03:56:34|0.02774
03:56:34|0.02774
03:56:35|0.02774
03:56:36|0.02774
03:56:37|0.02774
03:56:39|0.02774
03:56:40|0.027727
03:56:41|0.027727
03:56:41|0.027727
03:56:43|0.027727
03:56:43|0.027727
03:56:44|0.027727
03:56:45|0.027727
03:56:46|0.027733
03:56:47|0.027733
03:56:48|0.027733
03:56:49|0.027733
03:56:50|0.027733
03:56:51|0.027733
03:56:52|0.027733
03:56:53|0.027733
03:56:55|0.027733
03:56:55|0.027733
03:56:57|0.027733
03:56:58|0.027733
03:56:59|0.02776
03:57:01|0.02776
03:57:02|0.02776
03:57:02|0.02776
03:57:03|0.02777
03:57:05|0.027769
03:57:06|0.027769
03:57:07|0.027769
03:57:08|0.02777
03:57:08|0.02777
03:57:10|0.02777
03:57:11|0.027773
03:57:12|0.027773
03:57:13|0.027773
03:57:14|0.027773
03:57:16|0.027773
03:57:16|0.027773
03:57:18|0.027788
03:57:19|0.027788
03:57:19|0.027788
03:57:21|0.027788
03:57:22|0.027788
03:57:22|0.027788
03:57:24|0.027799
03:57:25|0.027798
03:57:26|0.027798
03:57:27|0.027798
03:57:28|0.027798
03:57:29|0.027798
03:57:30|0.027787
03:57:31|0.027791
03:57:32|0.027789
03:57:33|0.027785
03:57:34|0.027785
03:57:35|0.027785
03:57:36|0.027785
03:57:37|0.027785
03:57:37|0.027785
03:57:38|0.027785
03:57:40|0.027785
03:57:40|0.027785
03:57:42|0.027785
03:57:43|0.027785
03:57:43|0.027785
03:57:44|0.027796
03:57:46|0.027796
03:57:47|0.027795
03:57:47|0.027786
03:57:48|0.027779
03:57:50|0.027779
03:57:51|0.027779
03:57:52|0.027779
03:57:53|0.027779
03:57:54|0.027779
03:57:55|0.027779
03:57:56|0.027786
03:57:57|0.027786
03:57:58|0.027786
03:57:59|0.027786
03:58:01|0.027786
03:58:02|0.027786
03:58:03|0.027786
03:58:04|0.027787
03:58:05|0.027787
03:58:06|0.027787
03:58:07|0.027787
03:58:08|0.027787
03:58:09|0.027799
03:58:11|0.027808
03:58:12|0.027808
03:58:13|0.027808
03:58:14|0.027835
03:58:15|0.027835
03:58:17|0.027835
03:58:17|0.027835
03:58:18|0.027848
03:58:20|0.027848
03:58:21|0.027848
03:58:21|0.027835
03:58:22|0.027835
03:58:23|0.027835
03:58:25|0.027835
03:58:25|0.027842
03:58:27|0.027842
03:58:27|0.027842
03:58:29|0.027842
03:58:29|0.027842
03:58:30|0.027842
03:58:32|0.027847
03:58:33|0.027847
03:58:34|0.027845
03:58:35|0.027845
03:58:36|0.027845
03:58:37|0.027845
03:58:37|0.027845
03:58:38|0.027849
03:58:40|0.027849
03:58:40|0.027849
03:58:41|0.027845
03:58:42|0.027845
03:58:43|0.027855
03:58:44|0.027855
03:58:45|0.027852
03:58:47|0.027852
03:58:48|0.027852
03:58:48|0.027846
03:58:50|0.027846
03:58:50|0.027846
03:58:51|0.027846
03:58:52|0.027846
03:58:53|0.027837
03:58:54|0.027837
03:58:56|0.027837
03:58:56|0.027837
03:58:58|0.027837
03:58:58|0.027837
03:58:59|0.027855
03:59:01|0.027855
03:59:02|0.027855
03:59:03|0.027847
03:59:04|0.027847
03:59:05|0.027847
03:59:06|0.027847
03:59:07|0.027847
03:59:09|0.027853
03:59:10|0.027853
03:59:11|0.027853
03:59:11|0.027848
03:59:12|0.027848
03:59:14|0.027848
03:59:14|0.027848
03:59:16|0.02785
03:59:17|0.02785
03:59:18|0.02785
03:59:19|0.027856
03:59:19|0.027839
03:59:20|0.027839
03:59:21|0.027837
03:59:23|0.027827
03:59:23|0.027827
03:59:25|0.027828
03:59:26|0.027827
03:59:28|0.027827
03:59:28|0.02782
03:59:29|0.027817
03:59:31|0.027817
03:59:31|0.027824
03:59:32|0.027824
03:59:33|0.027824
03:59:34|0.027824
03:59:35|0.027824
03:59:36|0.02782
03:59:38|0.027839
03:59:38|0.027839
03:59:39|0.027839
03:59:41|0.027839
03:59:42|0.027839
03:59:43|0.027839
03:59:44|0.027848
03:59:45|0.027848
03:59:45|0.027852
03:59:46|0.027845
03:59:48|0.027845
03:59:49|0.027847
03:59:50|0.027847
03:59:51|0.027847
03:59:51|0.027847
03:59:53|0.027847
03:59:53|0.027847
03:59:55|0.027853
03:59:56|0.027853
03:59:56|0.027861
03:59:58|0.027861
03:59:58|0.027861
03:59:59|0.027865
04:00:00|0.027863
04:00:03|0.027863
04:00:04|0.027863
04:00:04|0.027852
04:00:06|0.027852
04:00:06|0.027842
04:00:07|0.027842
04:00:09|0.027842
04:00:10|0.027842
04:00:11|0.027842
04:00:12|0.027845
04:00:13|0.027845
04:00:14|0.027824
04:00:15|0.027825
04:00:15|0.027834
04:00:17|0.027839
04:00:17|0.027839
04:00:18|0.027839
04:00:20|0.027839
04:00:21|0.027839
04:00:22|0.027846
04:00:23|0.027846
04:00:24|0.027846
04:00:25|0.02786
04:00:26|0.02786
04:00:27|0.02787
04:00:28|0.02787
04:00:29|0.027867
04:00:30|0.027867
04:00:31|0.027867
04:00:32|0.027869
04:00:33|0.027869
04:00:34|0.027869
04:00:35|0.027869
04:00:36|0.027875
04:00:37|0.027853
04:00:38|0.027853
04:00:39|0.027853
04:00:40|0.027853
04:00:41|0.027853
04:00:42|0.027853
04:00:43|0.027853
04:00:44|0.027846
04:00:45|0.027846
04:00:46|0.027844
04:00:47|0.027844
04:00:48|0.027844
04:00:49|0.027862
04:00:50|0.027862
04:00:51|0.027862
04:00:52|0.027862
04:00:53|0.027865
04:00:54|0.027874
04:00:55|0.027867
04:00:56|0.027867
04:00:57|0.02787
04:00:58|0.02787
04:00:59|0.02787
04:01:00|0.027876
04:01:01|0.027874
04:01:02|0.027877
04:01:04|0.027877
04:01:05|0.027877
04:01:06|0.027877
04:01:07|0.027877
04:01:09|0.027862
04:01:09|0.027862
04:01:10|0.027862
04:01:11|0.027862
04:01:13|0.027862
04:01:14|0.027862
04:01:15|0.027909
04:01:16|0.027928
04:01:17|0.027928
04:01:18|0.027934
04:01:19|0.027937
04:01:20|0.027948
04:01:21|0.027948
04:01:22|0.027944
04:01:22|0.027944
04:01:23|0.027945
04:01:24|0.027947
04:01:26|0.027939
04:01:27|0.02795
04:01:27|0.027948
04:01:29|0.027937
04:01:29|0.027937
04:01:30|0.027937
04:01:31|0.027937
04:01:32|0.027937
04:01:34|0.027937
04:01:34|0.027937
04:01:36|0.027937
04:01:37|0.027937
04:01:38|0.027935
04:01:39|0.027935
04:01:39|0.027937
04:01:40|0.027937
04:01:41|0.027938
04:01:43|0.02794
04:01:44|0.027935
04:01:45|0.027935
04:01:46|0.027935
04:01:47|0.027935
04:01:48|0.027927
04:01:48|0.027927
04:01:50|0.027946
04:01:51|0.027946
04:01:52|0.027943
04:01:53|0.027942
04:01:54|0.02794
04:01:54|0.027916
04:01:55|0.027921
04:01:57|0.027921
04:01:58|0.027921
04:01:59|0.027921
04:02:00|0.027921
04:02:01|0.027916
04:02:02|0.027916
04:02:03|0.027899
04:02:05|0.027899
04:02:06|0.027897
04:02:08|0.027896
04:02:09|0.027894
04:02:09|0.0279
04:02:11|0.0279
04:02:12|0.027888
04:02:12|0.027888
04:02:14|0.027888
04:02:14|0.027888
04:02:16|0.027892
04:02:16|0.027904
04:02:18|0.027904
04:02:19|0.027904
04:02:19|0.027908
04:02:21|0.027908
04:02:22|0.027908
04:02:22|0.027906
04:02:24|0.027903
04:02:24|0.027903
04:02:25|0.027899
04:02:26|0.027899
04:02:27|0.027899
04:02:29|0.027899
04:02:30|0.027899
04:02:30|0.027899
04:02:31|0.027896
04:02:32|0.027896
04:02:33|0.027896
04:02:35|0.027896
04:02:36|0.027887
04:02:37|0.027887
04:02:38|0.027887
04:02:39|0.027887
04:02:40|0.02786
04:02:41|0.02787
04:02:42|0.027869
04:02:44|0.027869
04:02:44|0.027869
04:02:46|0.02786
04:02:46|0.02786
04:02:47|0.027872
04:02:48|0.027861
04:02:49|0.027861
04:02:50|0.027861
04:02:52|0.027861
04:02:52|0.027861
04:02:54|0.027861
04:02:54|0.027821
04:02:56|0.027821
04:02:57|0.027821
04:02:58|0.027821
04:02:59|0.02782
04:03:00|0.02782
04:03:01|0.02782
04:03:02|0.02782
04:03:03|0.027809
04:03:04|0.027841
04:03:06|0.027841
04:03:07|0.027841
04:03:08|0.027846
04:03:10|0.027856
04:03:11|0.027856
04:03:11|0.027856
04:03:13|0.027851
04:03:14|0.027851
04:03:14|0.027851
04:03:15|0.027847
04:03:17|0.02784
04:03:17|0.02784
04:03:19|0.02784
04:03:19|0.02784
04:03:21|0.027859
04:03:22|0.027859
04:03:23|0.027859
04:03:24|0.027843
04:03:24|0.027843
04:03:26|0.027836
04:03:27|0.027836
04:03:28|0.027836
04:03:29|0.027836
04:03:30|0.027836
04:03:31|0.027834
04:03:32|0.027839
04:03:33|0.027839
04:03:34|0.027839
04:03:35|0.027839
04:03:36|0.027836
04:03:37|0.027836
04:03:38|0.027836
04:03:39|0.027836
04:03:40|0.027836
04:03:41|0.027836
04:03:42|0.027836
04:03:44|0.027821
04:03:44|0.027821
04:03:45|0.027821
04:03:46|0.027821
04:03:47|0.027821
04:03:49|0.027823
04:03:50|0.027823
04:03:50|0.027825
04:03:51|0.027825
04:03:52|0.027825
04:03:53|0.027825
04:03:54|0.027819
04:03:56|0.027819
04:03:58|0.027819
04:03:59|0.027819
04:04:00|0.027819
04:04:00|0.027816
04:04:01|0.027816
04:04:03|0.027816
04:04:03|0.027816
04:04:04|0.027816
04:04:06|0.027816
04:04:07|0.027816
04:04:09|0.027819
04:04:09|0.027819
04:04:11|0.027833
04:04:12|0.027833
04:04:12|0.027834
04:04:14|0.027825
04:04:14|0.027825
04:04:15|0.027823
04:04:16|0.027823
04:04:18|0.027815
04:04:19|0.027815
04:04:20|0.027815
04:04:20|0.027815
04:04:21|0.0278
04:04:22|0.0278
04:04:23|0.0278
04:04:24|0.0278
04:04:25|0.0278
04:04:26|0.0278
04:04:28|0.0278
04:04:28|0.0278
04:04:29|0.0278
04:04:30|0.0278
04:04:31|0.0278
04:04:33|0.0278
04:04:34|0.0278
04:04:35|0.027797
04:04:36|0.027797
04:04:37|0.027797
04:04:38|0.027797
04:04:39|0.027782
04:04:40|0.027782
04:04:41|0.027782
04:04:42|0.027773
04:04:43|0.027766
04:04:44|0.027766
04:04:44|0.027766
04:04:46|0.02776
04:04:47|0.027761
04:04:47|0.027744
04:04:49|0.027744
04:04:49|0.027744
04:04:51|0.027733
04:04:52|0.027721
04:04:53|0.027727
04:04:54|0.027727
04:04:54|0.027732
04:04:56|0.027723
04:04:57|0.027727
04:04:58|0.027727
04:04:59|0.02772
04:05:00|0.02772
04:05:01|0.027716
04:05:02|0.027715
04:05:03|0.027715
04:05:04|0.027715
04:05:05|0.027715
04:05:05|0.027715
04:05:08|0.027715
04:05:08|0.027715
04:05:10|0.027715
04:05:11|0.027715
04:05:11|0.027714
04:05:13|0.027714
04:05:14|0.02774
04:05:15|0.02774
04:05:16|0.027728
04:05:16|0.027728
04:05:18|0.027728
04:05:19|0.027728
04:05:20|0.02771
04:05:21|0.02771
04:05:22|0.027701
04:05:23|0.027701
04:05:24|0.027717
04:05:25|0.027717
04:05:26|0.027717
04:05:27|0.02773
04:05:28|0.027731
04:05:29|0.027729
04:05:30|0.027729
04:05:31|0.027751
04:05:32|0.027751
04:05:33|0.027747
04:05:34|0.027747
04:05:35|0.027747
04:05:36|0.027747
04:05:37|0.027738
04:05:39|0.027738
04:05:39|0.027735
04:05:41|0.027735
04:05:41|0.027735
04:05:43|0.027735
04:05:43|0.027717
04:05:44|0.027717
04:05:46|0.027706
04:05:46|0.027706
04:05:47|0.027712
04:05:48|0.027712
04:05:50|0.027711
04:05:51|0.027711
04:05:52|0.027702
04:05:53|0.027702
04:05:54|0.027702
04:05:55|0.027706
04:05:56|0.027702
04:05:56|0.027711
04:05:58|0.027711
04:05:58|0.02774
04:05:59|0.02774
04:06:01|0.02774
04:06:02|0.02774
04:06:02|0.027731
04:06:04|0.027731
04:06:05|0.027731
04:06:05|0.027736
04:06:07|0.027744
04:06:09|0.027746
04:06:09|0.027746
04:06:11|0.027746
04:06:12|0.027746
04:06:13|0.027746
04:06:14|0.027711
04:06:15|0.027711
04:06:16|0.027711
04:06:17|0.027697
04:06:17|0.027697
04:06:19|0.027697
04:06:20|0.027697
04:06:21|0.027689
04:06:21|0.027689
04:06:22|0.027689
04:06:25|0.027703
04:06:25|0.027703
04:06:26|0.027703
04:06:28|0.027703
04:06:28|0.027703
04:06:29|0.027703
04:06:31|0.027703
04:06:31|0.027703
04:06:33|0.027703
04:06:34|0.027703
04:06:34|0.027693
04:06:36|0.027702
04:06:37|0.027702
04:06:38|0.027692
04:06:39|0.027692
04:06:40|0.027692
04:06:41|0.027689
04:06:42|0.027689
04:06:42|0.027669
04:06:44|0.027669
04:06:45|0.027669
04:06:46|0.027669
04:06:47|0.027669
04:06:48|0.027669
04:06:49|0.027653
04:06:50|0.027654
04:06:51|0.027653
04:06:52|0.027653
04:06:53|0.027643
04:06:54|0.027643
04:06:55|0.027643
04:06:56|0.027643
04:06:57|0.027652
04:06:58|0.027652
04:06:59|0.027658
04:07:00|0.027658
04:07:01|0.027658
04:07:02|0.027658
04:07:03|0.027656
04:07:04|0.027656
04:07:05|0.027657
04:07:06|0.02766
04:07:07|0.02766
04:07:08|0.02766
04:07:09|0.02766
04:07:10|0.02766
04:07:11|0.02766
04:07:13|0.027666
04:07:13|0.027666
04:07:14|0.027666
04:07:16|0.027666
04:07:16|0.027669
04:07:17|0.027669
04:07:19|0.027674
04:07:19|0.027674
04:07:21|0.027674
04:07:22|0.027675
04:07:22|0.027675
04:07:24|0.027675
04:07:25|0.02768
04:07:25|0.02768
04:07:26|0.02768
04:07:28|0.02768
04:07:29|0.02768
04:07:30|0.02768
04:07:31|0.02768
04:07:31|0.02768
04:07:33|0.027684
04:07:34|0.027684
04:07:35|0.027681
04:07:36|0.027681
04:07:36|0.027681
04:07:37|0.027686
04:07:38|0.02769
04:07:40|0.02769
04:07:40|0.02769
04:07:42|0.02769
04:07:43|0.027696
04:07:43|0.027706
04:07:45|0.027706
04:07:46|0.027706
04:07:47|0.027706
04:07:47|0.027706
04:07:49|0.027706
04:07:50|0.027706
04:07:50|0.027706
04:07:51|0.027726
04:07:53|0.027726
04:07:54|0.027726
04:07:55|0.027726
04:07:56|0.027726
04:07:57|0.027726
04:07:57|0.027726
04:07:58|0.027726
04:08:00|0.027726
04:08:00|0.027716
04:08:01|0.027716
04:08:03|0.027699
04:08:04|0.027699
04:08:05|0.027699
04:08:05|0.027699
04:08:06|0.027699
04:08:08|0.027699
04:08:09|0.027699
04:08:11|0.027699
04:08:11|0.027699
04:08:12|0.027699
04:08:14|0.027659
04:08:15|0.027662
04:08:15|0.027662
04:08:17|0.027662
04:08:17|0.02765
04:08:19|0.02765
04:08:20|0.02765
04:08:21|0.027649
04:08:22|0.027649
04:08:23|0.027659
04:08:24|0.027659
04:08:25|0.027654
04:08:26|0.027659
04:08:27|0.027647
04:08:28|0.027647
04:08:29|0.027647
04:08:30|0.027647
04:08:31|0.027651
04:08:32|0.027651
04:08:33|0.027651
04:08:34|0.027651
04:08:35|0.027664
04:08:36|0.027652
04:08:37|0.027652
04:08:38|0.027652
04:08:39|0.027652
04:08:40|0.027652
04:08:41|0.027652
04:08:42|0.027652
04:08:43|0.027652
04:08:44|0.027668
04:08:45|0.027667
04:08:46|0.027671
04:08:47|0.027662
04:08:48|0.027662
04:08:49|0.027662
04:08:50|0.027662
04:08:52|0.027662
04:08:52|0.027662
04:08:54|0.027662
04:08:55|0.027662
04:08:56|0.027662
04:08:57|0.027655
04:08:57|0.027645
04:08:59|0.027645
04:09:00|0.027645
04:09:00|0.027645
04:09:01|0.027649
04:09:03|0.02765
04:09:03|0.027651
04:09:04|0.027651
04:09:06|0.027651
04:09:07|0.027651
04:09:07|0.027651
04:09:08|0.027669
04:09:10|0.027669
04:09:12|0.027669
04:09:13|0.027668
04:09:13|0.027668
04:09:14|0.027668
04:09:16|0.02766
04:09:16|0.02766
04:09:18|0.02766
04:09:18|0.027657
04:09:19|0.027646
04:09:21|0.027646
04:09:21|0.027649
04:09:23|0.027649
04:09:24|0.027649
04:09:25|0.027651
04:09:26|0.027651
04:09:27|0.027651
04:09:28|0.027651
04:09:29|0.027662
04:09:30|0.027662
04:09:31|0.027662
04:09:32|0.027655
04:09:33|0.027655
04:09:34|0.027655
04:09:35|0.027655
04:09:35|0.027655
04:09:37|0.02766
04:09:38|0.02766
04:09:39|0.02766
04:09:40|0.027652
04:09:41|0.027652
04:09:42|0.027652
04:09:43|0.027652
04:09:44|0.027664
04:09:45|0.027664
04:09:46|0.027664
04:09:47|0.027664
04:09:48|0.027656
04:09:50|0.027656
04:09:50|0.027656
04:09:51|0.02766
04:09:52|0.02766
04:09:53|0.027656
04:09:54|0.027656
04:09:56|0.027656
04:09:56|0.027656
04:09:58|0.027647
04:09:58|0.027647
04:09:59|0.027645
04:10:01|0.027645
04:10:01|0.027645
04:10:02|0.027645
04:10:04|0.027645
04:10:04|0.027645
04:10:05|0.027645
04:10:06|0.027652
04:10:07|0.027663
04:10:08|0.027663
04:10:10|0.027699
04:10:10|0.027701
04:10:12|0.027709
04:10:13|0.027709
04:10:14|0.027709
04:10:16|0.027708
04:10:16|0.027712
04:10:18|0.027712
04:10:18|0.027716
04:10:19|0.027716
04:10:21|0.027716
04:10:22|0.027716
04:10:23|0.027716
04:10:24|0.027716
04:10:25|0.027717
04:10:26|0.027717
04:10:26|0.027717
04:10:28|0.027726
04:10:29|0.027736
04:10:30|0.027747
04:10:31|0.02776
04:10:32|0.02776
04:10:32|0.02776
04:10:34|0.02776
04:10:35|0.02776
04:10:36|0.02776
04:10:37|0.027744
04:10:37|0.027731
04:10:39|0.027731
04:10:40|0.02772
04:10:41|0.02772
04:10:41|0.02772
04:10:43|0.027717
04:10:44|0.027717
04:10:45|0.027717
04:10:46|0.027717
04:10:47|0.027717
04:10:48|0.027708
04:10:49|0.027708
04:10:50|0.027708
04:10:51|0.027708
04:10:52|0.027708
04:10:53|0.027708
04:10:54|0.027713
04:10:55|0.02773
04:10:56|0.02773
04:10:57|0.02773
04:10:58|0.02773
04:10:59|0.02773
04:11:00|0.02773
04:11:01|0.027739
04:11:02|0.027739
04:11:03|0.027739
04:11:04|0.027751
04:11:05|0.027751
04:11:06|0.027751
04:11:07|0.027763
04:11:08|0.027763
04:11:09|0.027763
04:11:10|0.027776
04:11:11|0.027777
04:11:12|0.027777
04:11:13|0.027777
04:11:15|0.027777
04:11:15|0.027777
04:11:17|0.027777
04:11:17|0.027771
04:11:19|0.027771
04:11:20|0.027771
04:11:21|0.027771
04:11:21|0.027771
04:11:23|0.027771
04:11:24|0.027771
04:11:25|0.027771
04:11:26|0.027771
04:11:27|0.027771
04:11:28|0.027771
04:11:29|0.027784
04:11:29|0.027793
04:11:31|0.027793
04:11:31|0.027793
04:11:33|0.027793
04:11:34|0.027793
04:11:35|0.027793
04:11:36|0.027815
04:11:37|0.027815
04:11:38|0.027834
04:11:39|0.027834
04:11:40|0.027834
04:11:41|0.027834
04:11:42|0.027834
04:11:43|0.027828
04:11:44|0.027831
04:11:45|0.027831
04:11:46|0.027831
04:11:47|0.027831
04:11:48|0.027845
04:11:49|0.027846
04:11:50|0.027846
04:11:51|0.027846
04:11:52|0.027846
04:11:53|0.027846
04:11:54|0.027846
04:11:56|0.027845
04:11:56|0.027845
04:11:57|0.027846
04:11:59|0.027846
04:11:59|0.027845
04:12:00|0.027845
04:12:02|0.027845
04:12:03|0.027845
04:12:04|0.027845
04:12:05|0.027856
04:12:06|0.027856
04:12:06|0.027856
04:12:07|0.027861
04:12:08|0.027861
04:12:09|0.027861
04:12:10|0.027861
04:12:11|0.027861
04:12:13|0.027861
04:12:14|0.027895
04:12:15|0.027892
04:12:16|0.027883
04:12:17|0.027883
04:12:18|0.027883
04:12:19|0.027898
04:12:20|0.027898
04:12:21|0.027888
04:12:22|0.027896
04:12:24|0.027889
04:12:25|0.027889
04:12:26|0.027889
04:12:26|0.027889
04:12:27|0.027889
04:12:29|0.027875
04:12:30|0.027886
04:12:31|0.027873
04:12:32|0.027862
04:12:33|0.027854
04:12:34|0.027845
04:12:35|0.027846
04:12:36|0.027845
04:12:37|0.027845
04:12:38|0.027845
04:12:39|0.027857
04:12:40|0.027872
04:12:41|0.027872
04:12:41|0.027872
04:12:43|0.027897
04:12:43|0.027897
04:12:45|0.027905
04:12:46|0.027905
04:12:47|0.027905
04:12:47|0.027905
04:12:48|0.027905
04:12:50|0.027905
04:12:51|0.027905
04:12:52|0.027878
04:12:53|0.027859
04:12:54|0.027859
04:12:55|0.027859
04:12:55|0.027859
04:12:57|0.027859
04:12:58|0.027849
04:12:59|0.027849
04:13:00|0.027849
04:13:00|0.027849
04:13:02|0.027849
04:13:03|0.027849
04:13:04|0.027859
04:13:04|0.027859
04:13:05|0.027859
04:13:07|0.027859
04:13:08|0.027859
04:13:09|0.027859
04:13:09|0.02786
04:13:11|0.027851
04:13:12|0.027835
04:13:13|0.027831
04:13:14|0.027833
04:13:14|0.027833
04:13:16|0.027833
04:13:17|0.027829
04:13:18|0.027829
04:13:19|0.027829
04:13:20|0.027829
04:13:21|0.027829
04:13:22|0.027828
04:13:23|0.027822
04:13:24|0.027822
04:13:25|0.027822
04:13:26|0.027822
04:13:27|0.027822
04:13:28|0.027822
04:13:29|0.027822
04:13:30|0.027822
04:13:31|0.027822
04:13:32|0.027822
04:13:33|0.027822
04:13:34|0.027822
04:13:35|0.027822
04:13:36|0.027822
04:13:37|0.027822
04:13:38|0.027829
04:13:39|0.027829
04:13:41|0.027837
04:13:41|0.02783
04:13:43|0.02783
04:13:43|0.027821
04:13:44|0.027808
04:13:45|0.027799
04:13:46|0.027799
04:13:48|0.027799
04:13:49|0.027799
04:13:49|0.027799
04:13:51|0.027799
04:13:51|0.027799
04:13:52|0.027799
04:13:53|0.027799
04:13:54|0.027797
04:13:56|0.027797
04:13:56|0.027797
04:13:57|0.027797
04:13:58|0.027797
04:14:00|0.027797
04:14:01|0.027797
04:14:02|0.027788
04:14:03|0.027788
04:14:04|0.027777
04:14:05|0.027777
04:14:06|0.027758
04:14:07|0.027758
04:14:08|0.027758
04:14:09|0.027755
04:14:10|0.027755
04:14:11|0.027748
04:14:12|0.027757
04:14:13|0.027757
04:14:14|0.027757
04:14:15|0.027757
04:14:17|0.027757
04:14:18|0.027753
04:14:20|0.027753
04:14:21|0.027757
04:14:22|0.027757
04:14:23|0.027757
04:14:24|0.027757
04:14:24|0.027757
04:14:25|0.027732
04:14:26|0.027732
04:14:27|0.02773
04:14:28|0.02773
04:14:30|0.027719
04:14:31|0.027719
04:14:32|0.027719
04:14:32|0.027719
04:14:34|0.027719
04:14:35|0.027719
04:14:36|0.027716
04:14:37|0.027716
04:14:38|0.027716
04:14:39|0.027716
04:14:40|0.027716
04:14:41|0.027716
04:14:42|0.027716
04:14:43|0.027704
04:14:44|0.027704
04:14:45|0.027704
04:14:46|0.027704
04:14:47|0.027704
04:14:49|0.027704
04:14:49|0.027701
04:14:50|0.027713
04:14:52|0.027719
04:14:52|0.027719
04:14:53|0.027719
04:14:54|0.027719
04:14:56|0.027723
04:14:57|0.027723
04:14:57|0.027723
04:14:58|0.027719
04:14:59|0.027714
04:15:00|0.027714
04:15:01|0.027705
04:15:03|0.027705
04:15:04|0.027716
04:15:04|0.027716
04:15:05|0.027716
04:15:07|0.027703
04:15:07|0.027703
04:15:08|0.027703
04:15:10|0.02774
04:15:11|0.027751
04:15:11|0.027751
04:15:12|0.027751
04:15:13|0.027751
04:15:14|0.027751
04:15:15|0.027751
04:15:17|0.027751
04:15:18|0.027751
04:15:20|0.027751
04:15:21|0.027753
04:15:22|0.027753
04:15:22|0.027759
04:15:24|0.027759
04:15:25|0.027764
04:15:26|0.027749
04:15:27|0.027749
04:15:28|0.027749
04:15:29|0.027749
04:15:30|0.027749
04:15:31|0.027751
04:15:32|0.027751
04:15:33|0.027751
04:15:34|0.027697
04:15:36|0.027692
04:15:37|0.027692
04:15:37|0.027695
04:15:38|0.027689
04:15:39|0.027686
04:15:41|0.027686
04:15:43|0.02768
04:15:44|0.02768
04:15:44|0.027676
04:15:46|0.027675
04:15:46|0.027675
04:15:47|0.027675
04:15:48|0.027623
04:15:50|0.027636
04:15:50|0.027636
04:15:52|0.02767
04:15:52|0.027667
04:15:53|0.027667
04:15:54|0.027667
04:15:56|0.027667
04:15:56|0.027667
04:15:58|0.02766
04:15:58|0.02766
04:15:59|0.02766
04:16:01|0.02766
04:16:01|0.027669
04:16:03|0.027669
04:16:03|0.027669
04:16:04|0.027669
04:16:05|0.027669
04:16:06|0.02768
04:16:07|0.02768
04:16:08|0.027696
04:16:09|0.027709
04:16:10|0.027709
04:16:11|0.027709
04:16:13|0.027709
04:16:13|0.027693
04:16:14|0.027693
04:16:15|0.027693
04:16:17|0.027693
04:16:18|0.027701
04:16:20|0.027701
04:16:20|0.027718
04:16:21|0.027706
04:16:23|0.027706
04:16:23|0.027706
04:16:24|0.02771
04:16:26|0.02771
04:16:26|0.027711
04:16:28|0.027712
04:16:29|0.027712
04:16:30|0.027712
04:16:31|0.027712
04:16:31|0.027708
04:16:32|0.027712
04:16:33|0.027712
04:16:34|0.027694
04:16:35|0.027694
04:16:38|0.027694
04:16:39|0.027694
04:16:39|0.027694
04:16:40|0.027694
04:16:42|0.027694
04:16:42|0.027694
04:16:43|0.027694
04:16:44|0.027694
04:16:45|0.027694
04:16:47|0.027694
04:16:48|0.027703
04:16:49|0.027703
04:16:50|0.027703
04:16:51|0.027709
04:16:52|0.027709
04:16:53|0.027709
04:16:54|0.027709
04:16:55|0.027709
04:16:56|0.027709
04:16:57|0.027709
04:16:58|0.027709
04:17:00|0.027712
04:17:01|0.027712
04:17:01|0.027712
04:17:02|0.027712
04:17:03|0.027712
04:17:04|0.027712
04:17:05|0.027712
04:17:06|0.02769
04:17:07|0.02769
04:17:08|0.02769
04:17:09|0.027687
04:17:10|0.027687
04:17:12|0.027687
04:17:12|0.027687
04:17:14|0.027687
04:17:14|0.027687
04:17:16|0.027687
04:17:16|0.027687
04:17:17|0.027687
04:17:19|0.027687
04:17:19|0.027669
04:17:20|0.027669
04:17:23|0.027669
04:17:24|0.027669
04:17:25|0.027669
04:17:25|0.027656
04:17:26|0.027656
04:17:27|0.027667
04:17:29|0.027667
04:17:30|0.027668
04:17:31|0.027668
04:17:32|0.027668
04:17:33|0.027668
04:17:34|0.027668
04:17:35|0.027668
04:17:36|0.027686
04:17:37|0.027686
04:17:38|0.027686
04:17:39|0.027686
04:17:40|0.027686
04:17:41|0.027686
04:17:42|0.027686
04:17:43|0.027686
04:17:44|0.027686
04:17:45|0.027686
04:17:47|0.027686
04:17:47|0.027694
04:17:48|0.027694
04:17:50|0.027694
04:17:50|0.027684
04:17:51|0.027684
04:17:52|0.027684
04:17:54|0.027684
04:17:54|0.027674
04:17:56|0.027674
04:17:57|0.027674
04:17:58|0.027674
04:17:59|0.027674
04:17:59|0.027674
04:18:00|0.027674
04:18:02|0.027674
04:18:03|0.027674
04:18:04|0.027674
04:18:04|0.027674
04:18:05|0.027674
04:18:06|0.027685
04:18:07|0.027674
04:18:08|0.027668
04:18:10|0.027664
04:18:10|0.027664
04:18:11|0.027664
04:18:12|0.027677
04:18:13|0.027677
04:18:14|0.027677
04:18:18|0.027677
04:18:19|0.027669
04:18:21|0.027669
04:18:22|0.027672
04:18:22|0.027672
04:18:25|0.027669
04:18:25|0.027669
04:18:27|0.027648
04:18:28|0.027651
04:18:28|0.027651
04:18:30|0.027651
04:18:31|0.027651
04:18:32|0.027636
04:18:33|0.027636
04:18:33|0.027646
04:18:35|0.027646
04:18:36|0.027646
04:18:37|0.027646
04:18:38|0.027647
04:18:38|0.027647
04:18:40|0.027649
04:18:40|0.027649
04:18:42|0.027649
04:18:43|0.027661
04:18:44|0.027661
04:18:46|0.027661
04:18:47|0.027661
04:18:48|0.027661
04:18:48|0.027661
04:18:50|0.027661
04:18:51|0.027661
04:18:52|0.027658
04:18:53|0.027659
04:18:54|0.027659
04:18:55|0.027659
04:18:55|0.027659
04:18:57|0.027659
04:18:58|0.027659
04:18:59|0.027659
04:19:00|0.027659
04:19:01|0.027657
04:19:02|0.027657
04:19:03|0.027657
04:19:04|0.027656
04:19:05|0.027656
04:19:06|0.027645
04:19:07|0.027645
04:19:08|0.027645
04:19:09|0.027645
04:19:10|0.027645
04:19:11|0.027638
04:19:12|0.027636
04:19:13|0.027646
04:19:15|0.027638
04:19:15|0.027638
04:19:16|0.027638
04:19:17|0.027638
04:19:18|0.027638
04:19:19|0.027638
04:19:21|0.027638
04:19:22|0.027636
04:19:22|0.027636
04:19:25|0.027636
04:19:25|0.027638
04:19:27|0.027638
04:19:27|0.027655
04:19:28|0.027655
04:19:29|0.027655
04:19:30|0.027655
04:19:31|0.027655
04:19:32|0.027655
04:19:34|0.027655
04:19:35|0.027658
04:19:36|0.027655
04:19:36|0.027655
04:19:37|0.027655
04:19:38|0.027655
04:19:40|0.027655
04:19:40|0.027655
04:19:41|0.027655
04:19:42|0.027655
04:19:43|0.027655
04:19:44|0.027655
04:19:45|0.027655
04:19:47|0.027655
04:19:48|0.027655
04:19:49|0.027655
04:19:50|0.027655
04:19:51|0.027655
04:19:52|0.027671
04:19:53|0.027671
04:19:54|0.027671
04:19:55|0.027671
04:19:55|0.027671
04:19:56|0.027671
04:19:58|0.027677
04:19:59|0.027692
04:20:00|0.027693
04:20:01|0.027693
04:20:02|0.027693
04:20:03|0.027691
04:20:03|0.027691
04:20:05|0.027691
04:20:06|0.027697
04:20:06|0.027697
04:20:08|0.027697
04:20:09|0.027697
04:20:10|0.027697
04:20:11|0.027697
04:20:12|0.027697
04:20:13|0.02768
04:20:14|0.027679
04:20:16|0.027679
04:20:16|0.027679
04:20:17|0.027679
04:20:19|0.027695
04:20:19|0.027707
04:20:20|0.027707
04:20:22|0.027707
04:20:24|0.027707
04:20:24|0.027707
04:20:26|0.027707
04:20:26|0.027719
04:20:28|0.027719
04:20:29|0.027719
04:20:30|0.027719
04:20:31|0.027719
04:20:32|0.027719
04:20:33|0.027719
04:20:33|0.027719
04:20:35|0.027719
04:20:35|0.027719
04:20:37|0.027719
04:20:38|0.02772
04:20:39|0.02772
04:20:39|0.02772
04:20:41|0.02772
04:20:42|0.02772
04:20:43|0.02772
04:20:44|0.027717
04:20:45|0.027716
04:20:46|0.027727
04:20:47|0.027731
04:20:47|0.027731
04:20:49|0.027731
04:20:50|0.027731
04:20:52|0.027734
04:20:53|0.027736
04:20:54|0.027736
04:20:55|0.02775
04:20:55|0.02775
04:20:56|0.02776
04:20:58|0.02776
04:20:58|0.02776
04:21:00|0.02776
04:21:00|0.02776
04:21:01|0.02776
04:21:02|0.027767
04:21:04|0.027767
04:21:04|0.027762
04:21:06|0.027762
04:21:06|0.027762
04:21:08|0.027762
04:21:08|0.027762
04:21:09|0.02776
04:21:10|0.02776
04:21:12|0.027776
04:21:12|0.027776
04:21:13|0.027776
04:21:14|0.027776
04:21:15|0.027748
04:21:16|0.027748
04:21:18|0.02774
04:21:18|0.02774
04:21:20|0.02774
04:21:21|0.02774
04:21:22|0.02774
04:21:23|0.027727
04:21:24|0.027727
04:21:26|0.027727
04:21:27|0.027727
04:21:27|0.027727
04:21:29|0.027727
04:21:30|0.027727
04:21:30|0.027727
04:21:32|0.027727
04:21:33|0.027727
04:21:34|0.027727
04:21:35|0.027727
04:21:37|0.027727
04:21:38|0.027727
04:21:38|0.027727
04:21:39|0.027727
04:21:40|0.027736
04:21:41|0.027736
04:21:42|0.027736
04:21:44|0.027736
04:21:45|0.027736
04:21:46|0.027727
04:21:47|0.027727
04:21:48|0.027727
04:21:49|0.027727
04:21:50|0.027727
04:21:51|0.027732
04:21:52|0.027732
04:21:53|0.027732
04:21:54|0.027732
04:21:56|0.027732
04:21:56|0.027732
04:21:57|0.027732
04:21:59|0.027732
04:21:59|0.027732
04:22:00|0.027732
04:22:01|0.027732
04:22:02|0.027732
04:22:03|0.027732
04:22:04|0.027732
04:22:05|0.027732
04:22:06|0.027732
04:22:08|0.027756
04:22:08|0.027757
04:22:10|0.027757
04:22:10|0.027757
04:22:11|0.027757
04:22:13|0.027757
04:22:13|0.027757
04:22:14|0.027757
04:22:15|0.027762
04:22:16|0.027762
04:22:17|0.027762
04:22:18|0.027762
04:22:19|0.027762
04:22:21|0.027762
04:22:21|0.027762
04:22:22|0.027762
04:22:23|0.027762
04:22:25|0.02776
04:22:27|0.027753
04:22:28|0.027737
04:22:29|0.027737
04:22:31|0.027737
04:22:31|0.027737
04:22:33|0.027737
04:22:33|0.027737
04:22:35|0.027737
04:22:36|0.027737
04:22:37|0.027737
04:22:38|0.027738
04:22:38|0.027738
04:22:40|0.027738
04:22:41|0.027738
04:22:42|0.027738
04:22:43|0.027738
04:22:44|0.027738
04:22:45|0.027738
04:22:47|0.027749
04:22:48|0.027747
04:22:49|0.027753
04:22:49|0.027753
04:22:50|0.027753
04:22:52|0.027753
04:22:53|0.027753
04:22:53|0.027753
04:22:55|0.027753
04:22:55|0.027753
04:22:56|0.027753
04:22:57|0.027753
04:22:58|0.027753
04:22:59|0.027753
04:23:01|0.027753
04:23:01|0.027753
04:23:02|0.027753
04:23:03|0.027753
04:23:04|0.027753
04:23:05|0.027753
04:23:06|0.027753
04:23:07|0.027753
04:23:09|0.027753
04:23:10|0.027753
04:23:10|0.027753
04:23:11|0.027753
04:23:13|0.027753
04:23:14|0.027753
04:23:15|0.027753
04:23:17|0.027753
04:23:17|0.027753
04:23:18|0.027753
04:23:20|0.027753
04:23:20|0.027753
04:23:21|0.027757
04:23:22|0.027757
04:23:23|0.027739
04:23:24|0.027739
04:23:26|0.027739
04:23:27|0.027734
04:23:28|0.027734
04:23:29|0.02773
04:23:31|0.02773
04:23:33|0.02773
04:23:33|0.02773
04:23:35|0.02773
04:23:36|0.02773
04:23:36|0.02773
04:23:38|0.02773
04:23:38|0.02773
04:23:40|0.02773
04:23:41|0.02773
04:23:42|0.027712
04:23:42|0.027712
04:23:44|0.027712
04:23:45|0.027712
04:23:46|0.027712
04:23:47|0.027712
04:23:47|0.027712
04:23:49|0.027712
04:23:50|0.027712
04:23:51|0.027712
04:23:52|0.027712
04:23:53|0.027712
04:23:54|0.027712
04:23:55|0.027712
04:23:56|0.027712
04:23:57|0.027712
04:23:58|0.027713
04:24:00|0.027713
04:24:00|0.027712
04:24:01|0.027713
04:24:03|0.027713
04:24:04|0.027713
04:24:05|0.027713
04:24:05|0.027713
04:24:06|0.027713
04:24:07|0.027713
04:24:08|0.027713
04:24:09|0.027713
04:24:10|0.027707
04:24:12|0.0277
04:24:12|0.027693
04:24:13|0.027693
04:24:15|0.027693
04:24:15|0.027693
04:24:16|0.027693
04:24:17|0.02768
04:24:18|0.02768
04:24:20|0.0277
04:24:20|0.027698
04:24:21|0.027698
04:24:22|0.027674
04:24:24|0.027674
04:24:24|0.027674
04:24:26|0.027634
04:24:27|0.027634
04:24:29|0.027634
04:24:30|0.027634
04:24:31|0.027607
04:24:32|0.02762
04:24:33|0.02762
04:24:34|0.027611
04:24:34|0.027611
04:24:36|0.027614
04:24:36|0.027638
04:24:37|0.027638
04:24:38|0.027638
04:24:39|0.027621
04:24:41|0.027621
04:24:42|0.027621
04:24:43|0.027621
04:24:44|0.027621
04:24:45|0.027621
04:24:46|0.027621
04:24:47|0.027621
04:24:48|0.027621
04:24:49|0.02762
04:24:50|0.02762
04:24:51|0.02762
04:24:52|0.02762
04:24:53|0.02762
04:24:54|0.02762
04:24:56|0.02762
04:24:56|0.02762
04:24:57|0.02762
04:24:59|0.02762
04:24:59|0.027608
04:25:00|0.027618
04:25:02|0.027617
04:25:03|0.027617
04:25:03|0.027617
04:25:05|0.027617
04:25:05|0.027621
04:25:07|0.027621
04:25:08|0.027621
04:25:10|0.027621
04:25:11|0.027628
04:25:11|0.027628
04:25:12|0.027628
04:25:13|0.027628
04:25:14|0.027628
04:25:15|0.027628
04:25:16|0.027628
04:25:17|0.027628
04:25:19|0.027628
04:25:19|0.027628
04:25:20|0.027628
04:25:21|0.027628
04:25:23|0.027628
04:25:23|0.027628
04:25:24|0.027628
04:25:25|0.027628
04:25:27|0.027606
04:25:29|0.027606
04:25:30|0.027605
04:25:31|0.027642
04:25:32|0.027642
04:25:33|0.027642
04:25:34|0.027642
04:25:35|0.027642
04:25:36|0.027642
04:25:37|0.027642
04:25:38|0.027625
04:25:39|0.027625
04:25:40|0.027624
04:25:41|0.027615
04:25:43|0.027615
04:25:43|0.027615
04:25:44|0.027615
04:25:45|0.027615
04:25:47|0.027615
04:25:47|0.027615
04:25:48|0.027615
04:25:49|0.027615
04:25:51|0.027609
04:25:51|0.027609
04:25:53|0.027599
04:25:54|0.027601
04:25:55|0.02759
04:25:56|0.027579
04:25:57|0.027577
04:25:57|0.027566
04:25:58|0.027565
04:26:00|0.027565
04:26:01|0.027571
04:26:01|0.027571
04:26:02|0.027579
04:26:04|0.027579
04:26:05|0.027579
04:26:06|0.02758
04:26:06|0.02759
04:26:08|0.02759
04:26:08|0.02759
04:26:10|0.02759
04:26:10|0.027596
04:26:11|0.027596
04:26:13|0.027596
04:26:14|0.027596
04:26:15|0.027596
04:26:16|0.027596
04:26:17|0.027596
04:26:18|0.027596
04:26:19|0.027596
04:26:20|0.027596
04:26:20|0.027596
04:26:21|0.027596
04:26:22|0.027596
04:26:24|0.027596
04:26:25|0.027596
04:26:26|0.027595
04:26:27|0.027595
04:26:29|0.027556
04:26:29|0.027556
04:26:31|0.027566
04:26:32|0.027566
04:26:32|0.027555
04:26:34|0.027555
04:26:35|0.027555
04:26:35|0.027555
04:26:37|0.027555
04:26:38|0.027565
04:26:40|0.027565
04:26:40|0.027565
04:26:42|0.027565
04:26:42|0.027565
04:26:44|0.027565
04:26:44|0.027565
04:26:46|0.02755
04:26:48|0.027541
04:26:49|0.027541
04:26:50|0.027541
04:26:51|0.027541
04:26:51|0.027556
04:26:52|0.027556
04:26:53|0.027556
04:26:55|0.027556
04:26:55|0.027556
04:26:56|0.027565
04:26:58|0.02756
04:26:59|0.02756
04:27:00|0.027557
04:27:00|0.027557
04:27:02|0.027544
04:27:04|0.027544
04:27:05|0.027544
04:27:05|0.027544
04:27:06|0.027544
04:27:07|0.027544
04:27:08|0.027544
04:27:10|0.027541
04:27:10|0.027541
04:27:11|0.027541
04:27:12|0.027541
04:27:13|0.027541
04:27:14|0.027541
04:27:15|0.027541
04:27:16|0.027545
04:27:17|0.027546
04:27:18|0.027546
04:27:19|0.027546
04:27:21|0.02754
04:27:22|0.027535
04:27:22|0.027535
04:27:23|0.027535
04:27:25|0.027535
04:27:25|0.027552
04:27:27|0.027562
04:27:28|0.027562
04:27:29|0.027562
04:27:30|0.027562
04:27:31|0.027562
04:27:32|0.027575
04:27:33|0.027589
04:27:34|0.027589
04:27:35|0.027589
04:27:36|0.027589
04:27:38|0.027589
04:27:39|0.027612
04:27:40|0.027612
04:27:40|0.027612
04:27:42|0.027612
04:27:43|0.027612
04:27:44|0.027612
04:27:45|0.027606
04:27:46|0.027606
04:27:47|0.027606
04:27:47|0.027606
04:27:49|0.027606
04:27:50|0.027606
04:27:51|0.027606
04:27:52|0.027606
04:27:53|0.027606
04:27:54|0.027606
04:27:55|0.027606
04:27:56|0.027606
04:27:57|0.027606
04:27:58|0.027606
04:27:59|0.027606
04:28:00|0.027606
04:28:01|0.027606
04:28:03|0.027606
04:28:03|0.027606
04:28:04|0.027606
04:28:06|0.027606
04:28:07|0.027606
04:28:07|0.027606
04:28:08|0.027623
04:28:10|0.027623
04:28:10|0.027599
04:28:11|0.027578
04:28:12|0.027578
04:28:13|0.027578
04:28:14|0.027578
04:28:15|0.027561
04:28:17|0.027561
04:28:17|0.027561
04:28:18|0.027568
04:28:20|0.027568
04:28:20|0.027568
04:28:22|0.027568
04:28:22|0.027568
04:28:24|0.027568
04:28:24|0.02756
04:28:25|0.027558
04:28:26|0.027558
04:28:27|0.027558
04:28:29|0.027548
04:28:30|0.027548
04:28:31|0.027548
04:28:32|0.027548
04:28:34|0.027546
04:28:35|0.027546
04:28:36|0.027546
04:28:36|0.027546
04:28:38|0.027537
04:28:38|0.027537
04:28:40|0.027553
04:28:41|0.027553
04:28:42|0.027568
04:28:43|0.027568
04:28:44|0.027568
04:28:46|0.027568
04:28:47|0.027562
04:28:47|0.027544
04:28:49|0.02755
04:28:50|0.02755
04:28:51|0.02755
04:28:52|0.02755
04:28:53|0.02755
04:28:54|0.027566
04:28:54|0.027568
04:28:55|0.027568
04:28:57|0.027563
04:28:58|0.027555
04:28:59|0.027529
04:29:00|0.027529
04:29:01|0.027545
04:29:02|0.027549
04:29:03|0.027549
04:29:04|0.027554
04:29:05|0.027559
04:29:06|0.027559
04:29:07|0.027557
04:29:08|0.027557
04:29:09|0.027557
04:29:10|0.027557
04:29:11|0.027532
04:29:12|0.027532
04:29:13|0.027532
04:29:14|0.027532
04:29:15|0.027532
04:29:16|0.027532
04:29:17|0.027532
04:29:18|0.027538
04:29:19|0.027541
04:29:20|0.027541
04:29:22|0.027541
04:29:22|0.027541
04:29:23|0.027548
04:29:24|0.027548
04:29:25|0.027548
04:29:27|0.027548
04:29:27|0.027548
04:29:28|0.027548
04:29:29|0.027548
04:29:31|0.027548
04:29:31|0.027548
04:29:33|0.027548
04:29:34|0.027539
04:29:35|0.027539
04:29:36|0.027532
04:29:37|0.027532
04:29:39|0.027532
04:29:40|0.027532
04:29:40|0.027532
04:29:41|0.027532
04:29:42|0.027553
04:29:43|0.027553
04:29:45|0.027543
04:29:45|0.027535
04:29:46|0.027535
04:29:48|0.027535
04:29:48|0.027531
04:29:50|0.027531
04:29:51|0.027531
04:29:52|0.027531
04:29:53|0.027531
04:29:54|0.027531
04:29:55|0.027531
04:29:56|0.027531
04:29:57|0.027531
04:29:58|0.027531
04:29:59|0.027531
04:30:00|0.027531
04:30:01|0.02751
04:30:02|0.02751
04:30:03|0.02751
04:30:04|0.027502
04:30:05|0.027502
04:30:06|0.027502
04:30:07|0.027502
04:30:09|0.027502
04:30:09|0.027502
04:30:11|0.027502
04:30:11|0.027502
04:30:12|0.027502
04:30:13|0.027502
04:30:14|0.027502
04:30:16|0.027509
04:30:17|0.027506
04:30:18|0.027501
04:30:19|0.027501
04:30:21|0.027501
04:30:22|0.027501
04:30:22|0.027501
04:30:23|0.027507
04:30:24|0.0275
04:30:25|0.027508
04:30:26|0.027508
04:30:27|0.027508
04:30:28|0.027508
04:30:29|0.027508
04:30:30|0.0275
04:30:32|0.027495
04:30:33|0.027495
04:30:34|0.027495
04:30:35|0.027495
04:30:36|0.027496
04:30:38|0.027496
04:30:38|0.027496
04:30:39|0.027496
04:30:41|0.027496
04:30:41|0.027496
04:30:43|0.027496
04:30:44|0.027489
04:30:44|0.027489
04:30:46|0.027489
04:30:47|0.027478
04:30:48|0.027485
04:30:49|0.027485
04:30:50|0.027485
04:30:51|0.027475
04:30:52|0.027467
04:30:53|0.027467
04:30:54|0.027468
04:30:55|0.027468
04:30:56|0.027468
04:30:58|0.027484
04:30:58|0.027489
04:31:00|0.027489
04:31:01|0.027498
04:31:02|0.027498
04:31:02|0.02752
04:31:04|0.027519
04:31:05|0.027519
04:31:06|0.027519
04:31:07|0.027495
04:31:08|0.027495
04:31:09|0.027495
04:31:10|0.027495
04:31:10|0.02751
04:31:11|0.02751
04:31:13|0.027516
04:31:14|0.027516
04:31:15|0.02751
04:31:17|0.02751
04:31:17|0.02751
04:31:18|0.027509
04:31:19|0.027509
04:31:20|0.027504
04:31:21|0.0275
04:31:22|0.0275
04:31:23|0.0275
04:31:25|0.0275
04:31:26|0.027486
04:31:26|0.027486
04:31:27|0.027486
04:31:28|0.027486
04:31:29|0.027486
04:31:30|0.027486
04:31:32|0.027486
04:31:32|0.027486
04:31:34|0.027486
04:31:35|0.027486
04:31:36|0.027486
04:31:37|0.027491
04:31:39|0.027491
04:31:40|0.027491
04:31:40|0.027501
04:31:42|0.027501
04:31:43|0.027501
04:31:44|0.027518
04:31:45|0.027518
04:31:46|0.027518
04:31:47|0.027518
04:31:49|0.027518
04:31:50|0.027518
04:31:51|0.027518
04:31:51|0.027518
04:31:53|0.027518
04:31:53|0.027518
04:31:54|0.027518
04:31:56|0.027518
04:31:57|0.027518
04:31:57|0.027518
04:31:59|0.027518
04:32:00|0.027518
04:32:00|0.027518
04:32:01|0.027503
04:32:03|0.027503
04:32:03|0.027495
04:32:04|0.027512
04:32:06|0.027512
04:32:07|0.027512
04:32:07|0.027512
04:32:09|0.027512
04:32:09|0.027512
04:32:11|0.02749
04:32:12|0.02749
04:32:12|0.02749
04:32:13|0.02749
04:32:14|0.02749
04:32:15|0.02749
04:32:16|0.02749
04:32:17|0.02749
04:32:18|0.02749
04:32:19|0.02749
04:32:20|0.02749
04:32:21|0.027482
04:32:23|0.027487
04:32:23|0.027487
04:32:24|0.027487
04:32:25|0.027483
04:32:27|0.027483
04:32:27|0.027482
04:32:28|0.027482
04:32:29|0.027482
04:32:31|0.027482
04:32:32|0.027482
04:32:33|0.027482
04:32:34|0.027482
04:32:35|0.027482
04:32:37|0.02748
04:32:38|0.02747
04:32:39|0.02747
04:32:40|0.027486
04:32:42|0.027486
04:32:43|0.027486
04:32:43|0.027486
04:32:45|0.027486
04:32:46|0.027468
04:32:47|0.027463
04:32:48|0.027463
04:32:49|0.027463
04:32:51|0.02746
04:32:52|0.02746
04:32:52|0.02741
04:32:53|0.027411
04:32:54|0.027411
04:32:56|0.027411
04:32:56|0.027411
04:32:57|0.027417
04:32:58|0.027406
04:32:59|0.027406
04:33:00|0.027406
04:33:01|0.027406
04:33:02|0.027418
04:33:04|0.027426
04:33:04|0.027423
04:33:05|0.027423
04:33:06|0.027423
04:33:08|0.027423
04:33:08|0.027421
04:33:10|0.027421
04:33:10|0.027421
04:33:11|0.027434
04:33:12|0.027434
04:33:14|0.027434
04:33:15|0.027434
04:33:16|0.027434
04:33:17|0.027434
04:33:18|0.027417
04:33:19|0.027417
04:33:20|0.027417
04:33:21|0.027417
04:33:22|0.027397
04:33:23|0.027397
04:33:24|0.027394
04:33:25|0.027394
04:33:27|0.0274
04:33:28|0.027387
04:33:28|0.027387
04:33:29|0.027387
04:33:30|0.027387
04:33:31|0.027387
04:33:32|0.027387
04:33:33|0.027387
04:33:35|0.027382
04:33:36|0.027393
04:33:38|0.027404
04:33:39|0.027404
04:33:39|0.027404
04:33:41|0.027404
04:33:42|0.027404
04:33:43|0.027403
04:33:44|0.027403
04:33:45|0.027403
04:33:47|0.027403
04:33:47|0.027392
04:33:48|0.027393
04:33:49|0.027395
04:33:51|0.027395
04:33:51|0.027395
04:33:53|0.027395
04:33:54|0.027395
04:33:54|0.027372
04:33:56|0.027378
04:33:57|0.027378
04:33:58|0.027378
04:33:59|0.027378
04:33:59|0.027378
04:34:01|0.027394
04:34:01|0.027394
04:34:02|0.027394
04:34:03|0.027383
04:34:05|0.027383
04:34:06|0.027383
04:34:07|0.027383
04:34:08|0.027383
04:34:09|0.027383
04:34:10|0.027379
04:34:11|0.027379
04:34:12|0.027379
04:34:13|0.027368
04:34:14|0.027351
04:34:15|0.027349
04:34:16|0.027356
04:34:17|0.027336
04:34:18|0.027336
04:34:19|0.027336
04:34:20|0.027333
04:34:21|0.027326
04:34:22|0.027325
04:34:23|0.027325
04:34:24|0.027325
04:34:25|0.027301
04:34:26|0.027301
04:34:28|0.027317
04:34:29|0.027343
04:34:29|0.027373
04:34:30|0.027373
04:34:31|0.027373
04:34:32|0.027359
04:34:33|0.027362
04:34:34|0.027358
04:34:37|0.027371
04:34:37|0.027371
04:34:39|0.027379
04:34:40|0.027387
04:34:41|0.027387
04:34:42|0.027387
04:34:43|0.027369
04:34:43|0.027378
04:34:44|0.02739
04:34:45|0.027385
04:34:46|0.027385
04:34:47|0.0274
04:34:49|0.0274
04:34:50|0.027421
04:34:51|0.027436
04:34:52|0.027434
04:34:53|0.027434
04:34:54|0.027434
04:34:55|0.027434
04:34:56|0.02742
04:34:56|0.02742
04:34:58|0.02742
04:34:59|0.027429
04:35:00|0.027429
04:35:01|0.027429
04:35:02|0.027429
04:35:03|0.027429
04:35:05|0.02742
04:35:06|0.027414
04:35:06|0.027414
04:35:07|0.027444
04:35:09|0.027444
04:35:09|0.027425
04:35:10|0.027425
04:35:12|0.02742
04:35:13|0.02742
04:35:13|0.02741
04:35:14|0.027396
04:35:15|0.027396
04:35:17|0.027396
04:35:17|0.027396
04:35:18|0.027376
04:35:19|0.027372
04:35:21|0.027377
04:35:21|0.027359
04:35:23|0.027359
04:35:23|0.027359
04:35:24|0.027359
04:35:26|0.027364
04:35:26|0.027364
04:35:28|0.027394
04:35:29|0.027388
04:35:30|0.027381
04:35:31|0.027377
04:35:32|0.027372
04:35:32|0.027374
04:35:34|0.027374
04:35:34|0.027374
04:35:36|0.027374
04:35:38|0.027373
04:35:39|0.027373
04:35:40|0.027373
04:35:41|0.027373
04:35:42|0.027373
04:35:43|0.027373
04:35:44|0.02738
04:35:45|0.02738
04:35:46|0.027389
04:35:47|0.027389
04:35:48|0.027389
04:35:50|0.027389
04:35:51|0.027389
04:35:51|0.027405
04:35:53|0.027405
04:35:54|0.027405
04:35:55|0.027405
04:35:56|0.027405
04:35:57|0.027405
04:35:58|0.027405
04:35:59|0.027391
04:36:00|0.027384
04:36:01|0.027384
04:36:02|0.027379
04:36:03|0.027379
04:36:04|0.027379
04:36:05|0.027384
04:36:07|0.027384
04:36:07|0.027384
04:36:09|0.027384
04:36:09|0.027384
04:36:10|0.027384
04:36:11|0.027384
04:36:13|0.027384
04:36:14|0.027384
04:36:15|0.027384
04:36:16|0.02741
04:36:16|0.027399
04:36:17|0.027384
04:36:18|0.027384
04:36:19|0.027369
04:36:20|0.027369
04:36:21|0.027369
04:36:22|0.027372
04:36:23|0.027372
04:36:24|0.027362
04:36:26|0.027353
04:36:26|0.027353
04:36:28|0.027353
04:36:28|0.027353
04:36:29|0.027387
04:36:30|0.027402
04:36:32|0.027404
04:36:32|0.027404
04:36:33|0.027404
04:36:34|0.027405
04:36:35|0.027405
04:36:36|0.027405
04:36:37|0.027407
04:36:39|0.027379
04:36:40|0.027379
04:36:40|0.027379
04:36:43|0.027379
04:36:43|0.027379
04:36:44|0.027379
04:36:46|0.027379
04:36:46|0.027379
04:36:49|0.027379
04:36:49|0.027379
04:36:51|0.027379
04:36:52|0.027378
04:36:53|0.027373
04:36:55|0.027373
04:36:55|0.027373
04:36:57|0.027373
04:36:57|0.027373
04:36:59|0.027373
04:36:59|0.027373
04:37:00|0.027373
04:37:01|0.027373
04:37:03|0.027373
04:37:03|0.027373
04:37:04|0.027376
04:37:06|0.027401
04:37:06|0.027401
04:37:07|0.027401
04:37:08|0.027401
04:37:09|0.027401
04:37:11|0.027406
04:37:12|0.027406
04:37:13|0.027406
04:37:14|0.027406
04:37:15|0.027406
04:37:16|0.027392
04:37:17|0.027392
04:37:18|0.027392
04:37:19|0.027374
04:37:20|0.027374
04:37:21|0.027374
04:37:22|0.027374
04:37:23|0.027374
04:37:24|0.027404
04:37:25|0.0274
04:37:26|0.027403
04:37:27|0.027404
04:37:28|0.027395
04:37:29|0.027395
04:37:30|0.027395
04:37:31|0.027395
04:37:32|0.027395
04:37:33|0.027395
04:37:34|0.027385
04:37:35|0.027378
04:37:36|0.027378
04:37:37|0.027378
04:37:38|0.027394
04:37:40|0.027409
04:37:41|0.027409
04:37:42|0.027409
04:37:44|0.027409
04:37:45|0.027409
04:37:46|0.027409
04:37:46|0.027409
04:37:48|0.027404
04:37:48|0.027405
04:37:50|0.027407
04:37:51|0.027401
04:37:51|0.027401
04:37:52|0.027401
04:37:54|0.027392
04:37:55|0.027392
04:37:55|0.027421
04:37:57|0.027421
04:37:58|0.027415
04:37:59|0.027394
04:37:59|0.027387
04:38:01|0.027387
04:38:01|0.027386
04:38:03|0.027386
04:38:04|0.027386
04:38:05|0.027386
04:38:06|0.027386
04:38:07|0.027386
04:38:08|0.027386
04:38:09|0.0274
04:38:11|0.0274
04:38:11|0.0274
04:38:12|0.027406
04:38:13|0.027392
04:38:14|0.027392
04:38:16|0.027392
04:38:17|0.027391
04:38:18|0.027391
04:38:18|0.027392
04:38:20|0.027386
04:38:21|0.027369
04:38:22|0.027369
04:38:23|0.027369
04:38:23|0.027371
04:38:25|0.027395
04:38:25|0.027407
04:38:26|0.027406
04:38:28|0.027393
04:38:29|0.027393
04:38:30|0.027393
04:38:30|0.027401
04:38:32|0.027393
04:38:32|0.027393
04:38:34|0.027382
04:38:35|0.02737
04:38:35|0.027383
04:38:36|0.027383
04:38:38|0.027383
04:38:39|0.027392
04:38:41|0.027399
04:38:41|0.027399
04:38:43|0.027385
04:38:43|0.027385
04:38:45|0.027385
04:38:45|0.027385
04:38:47|0.027397
04:38:48|0.027397
04:38:49|0.027397
04:38:50|0.027376
04:38:51|0.027376
04:38:52|0.027391
04:38:53|0.027391
04:38:55|0.027391
04:38:56|0.027391
04:38:57|0.027391
04:38:57|0.027391
04:38:59|0.027391
04:39:00|0.027391
04:39:01|0.027391
04:39:02|0.027396
04:39:03|0.027396
04:39:03|0.027393
04:39:05|0.027393
04:39:05|0.027393
04:39:07|0.027393
04:39:08|0.027393
04:39:08|0.027383
04:39:10|0.027375
04:39:11|0.027375
04:39:12|0.027375
04:39:13|0.027375
04:39:14|0.027375
04:39:16|0.027375
04:39:17|0.027375
04:39:18|0.027375
04:39:18|0.027375
04:39:19|0.027375
04:39:21|0.027397
04:39:21|0.02739
04:39:23|0.02739
04:39:23|0.027388
04:39:25|0.027388
04:39:25|0.027388
04:39:27|0.027388
04:39:28|0.027388
04:39:29|0.027388
04:39:29|0.027388
04:39:30|0.027388
04:39:31|0.027401
04:39:32|0.027401
04:39:33|0.027401
04:39:34|0.027401
04:39:35|0.027401
04:39:36|0.027397
04:39:37|0.027397
04:39:39|0.027397
04:39:39|0.027397
04:39:41|0.027404
04:39:42|0.027413
04:39:43|0.027414
04:39:44|0.027381
04:39:45|0.027385
04:39:46|0.027385
04:39:47|0.02742
04:39:48|0.027409
04:39:49|0.027409
04:39:50|0.027409
04:39:52|0.027409
04:39:52|0.027409
04:39:53|0.027407
04:39:54|0.027404
04:39:56|0.027404
04:39:56|0.027404
04:39:57|0.027404
04:39:58|0.027405
04:39:59|0.027405
04:40:00|0.027409
04:40:02|0.027409
04:40:03|0.027409
04:40:03|0.02741
04:40:05|0.02741
04:40:05|0.02741
04:40:06|0.02741
04:40:08|0.027414
04:40:09|0.027413
04:40:10|0.027413
04:40:10|0.027413
04:40:12|0.027413
04:40:12|0.027413
04:40:14|0.027413
04:40:15|0.027413
04:40:16|0.027413
04:40:17|0.0274
04:40:17|0.0274
04:40:18|0.0274
04:40:19|0.0274
04:40:20|0.0274
04:40:21|0.0274
04:40:22|0.0274
04:40:23|0.027398
04:40:25|0.027398
04:40:25|0.027398
04:40:26|0.027398
04:40:28|0.02741
04:40:29|0.027414
04:40:29|0.027414
04:40:30|0.027414
04:40:31|0.027414
04:40:33|0.027414
04:40:34|0.027421
04:40:35|0.027421
04:40:36|0.027429
04:40:37|0.027429
04:40:38|0.027429
04:40:39|0.027429
04:40:40|0.027434
04:40:41|0.027434
04:40:43|0.02744
04:40:44|0.02744
04:40:45|0.027429
04:40:46|0.027444
04:40:47|0.027444
04:40:48|0.027444
04:40:49|0.027444
04:40:50|0.027453
04:40:51|0.027453
04:40:52|0.027447
04:40:53|0.027447
04:40:54|0.027447
04:40:55|0.027422
04:40:57|0.027422
04:40:57|0.027422
04:40:58|0.027422
04:40:59|0.027422
04:41:01|0.027422
04:41:01|0.027408
04:41:02|0.027408
04:41:03|0.027418
04:41:05|0.027418
04:41:06|0.027427
04:41:08|0.027446
04:41:09|0.027458
04:41:09|0.02747
04:41:10|0.02747
04:41:11|0.02747
04:41:12|0.02747
04:41:13|0.02747
04:41:15|0.02747
04:41:15|0.02747
04:41:17|0.027447
04:41:17|0.027447
04:41:19|0.027447
04:41:19|0.027447
04:41:21|0.027447
04:41:22|0.027447
04:41:22|0.027447
04:41:24|0.027447
04:41:24|0.027447
04:41:26|0.027447
04:41:26|0.027447
04:41:27|0.02744
04:41:28|0.02744
04:41:30|0.027424
04:41:30|0.027424
04:41:31|0.027424
04:41:32|0.027408
04:41:33|0.027408
04:41:34|0.027408
04:41:36|0.027408
04:41:36|0.027408
04:41:37|0.027408
04:41:38|0.0274
04:41:40|0.027411
04:41:40|0.027411
04:41:42|0.027411
04:41:43|0.027411
04:41:44|0.027411
04:41:45|0.0274
04:41:47|0.027397
04:41:47|0.027397
04:41:49|0.02739
04:41:50|0.02739
04:41:50|0.02739
04:41:52|0.02739
04:41:53|0.02739
04:41:54|0.02739
04:41:54|0.02739
04:41:56|0.02739
04:41:56|0.02739
04:41:58|0.02739
04:41:59|0.02739
04:42:00|0.02739
04:42:00|0.027394
04:42:01|0.027394
04:42:02|0.027394
04:42:04|0.027394
04:42:04|0.027394
04:42:05|0.027394
04:42:07|0.027384
04:42:07|0.027384
04:42:09|0.027384
04:42:10|0.027384
04:42:11|0.027384
04:42:12|0.027384
04:42:13|0.027384
04:42:14|0.027384
04:42:15|0.027384
04:42:16|0.027376
04:42:17|0.027376
04:42:18|0.027368
04:42:19|0.027368
04:42:20|0.027368
04:42:21|0.027367
04:42:22|0.027367
04:42:23|0.027367
04:42:24|0.027367
04:42:25|0.027367
04:42:26|0.027367
04:42:27|0.027367
04:42:28|0.027367
04:42:29|0.027382
04:42:30|0.027382
04:42:31|0.027382
04:42:32|0.027384
04:42:33|0.027384
04:42:34|0.027367
04:42:35|0.027367
04:42:36|0.027367
04:42:37|0.027367
04:42:38|0.027367
04:42:39|0.027367
04:42:40|0.027367
04:42:41|0.027367
04:42:42|0.027367
04:42:43|0.027367
04:42:44|0.027367
04:42:45|0.027367
04:42:47|0.027367
04:42:47|0.027367
04:42:49|0.027367
04:42:51|0.027361
04:42:51|0.027361
04:42:52|0.027361
04:42:53|0.027361
04:42:55|0.027361
04:42:56|0.027361
04:42:56|0.02737
04:42:58|0.02737
04:42:58|0.02737
04:43:00|0.02737
04:43:01|0.02737
04:43:01|0.02737
04:43:03|0.02737
04:43:03|0.027373
04:43:04|0.027373
04:43:05|0.027379
04:43:07|0.027376
04:43:08|0.027376
04:43:08|0.027377
04:43:10|0.027372
04:43:10|0.027372
04:43:11|0.027372
04:43:13|0.027372
04:43:14|0.02737
04:43:15|0.02737
04:43:15|0.02737
04:43:16|0.02737
04:43:18|0.02737
04:43:19|0.027367
04:43:19|0.027367
04:43:21|0.027367
04:43:22|0.027366
04:43:23|0.027366
04:43:24|0.027366
04:43:25|0.027368
04:43:25|0.027393
04:43:27|0.027407
04:43:28|0.027411
04:43:29|0.027404
04:43:30|0.027404
04:43:30|0.027404
04:43:31|0.027404
04:43:33|0.027404
04:43:34|0.027393
04:43:35|0.02739
04:43:35|0.02739
04:43:36|0.02739
04:43:37|0.02739
04:43:39|0.02739
04:43:39|0.02739
04:43:41|0.02739
04:43:42|0.02739
04:43:43|0.02739
04:43:44|0.027394
04:43:46|0.027397
04:43:47|0.027403
04:43:48|0.027403
04:43:49|0.027403
04:43:51|0.027397
04:43:52|0.027397
04:43:53|0.027397
04:43:54|0.027397
04:43:55|0.027408
04:43:56|0.027408
04:43:56|0.027408
04:43:57|0.027418
04:43:58|0.027418
04:43:59|0.027423
04:44:00|0.027411
04:44:02|0.027411
04:44:03|0.027411
04:44:03|0.027398
04:44:05|0.027398
04:44:06|0.027398
04:44:07|0.027411
04:44:08|0.02743
04:44:08|0.02743
04:44:10|0.02743
04:44:10|0.02743
04:44:11|0.027397
04:44:13|0.02739
04:44:13|0.02739
04:44:14|0.02739
04:44:15|0.02739
04:44:17|0.02739
04:44:18|0.02739
04:44:19|0.02739
04:44:20|0.02739
04:44:21|0.027423
04:44:22|0.027423
04:44:23|0.027423
04:44:24|0.027394
04:44:25|0.027394
04:44:26|0.027427
04:44:27|0.027427
04:44:28|0.027427
04:44:29|0.027427
04:44:30|0.027406
04:44:31|0.027406
04:44:32|0.027391
04:44:33|0.027391
04:44:34|0.027391
04:44:35|0.027391
04:44:36|0.027397
04:44:37|0.027397
04:44:38|0.027397
04:44:39|0.027388
04:44:40|0.027388
04:44:41|0.027388
04:44:42|0.027388
04:44:43|0.027388
04:44:44|0.027388
04:44:45|0.027385
04:44:47|0.027385
04:44:49|0.027385
04:44:50|0.027385
04:44:50|0.027385
04:44:52|0.027385
04:44:53|0.027385
04:44:53|0.027375
04:44:55|0.027392
04:44:55|0.027392
04:44:56|0.027396
04:44:57|0.027396
04:44:58|0.027396
04:44:59|0.027396
04:45:00|0.027396
04:45:01|0.027396
04:45:02|0.027396
04:45:03|0.0274
04:45:04|0.027411
04:45:06|0.027415
04:45:06|0.027415
04:45:07|0.027406
04:45:08|0.027405
04:45:09|0.027395
04:45:10|0.027395
04:45:12|0.027395
04:45:12|0.027395
04:45:14|0.027386
04:45:14|0.027386
04:45:16|0.027386
04:45:17|0.027386
04:45:18|0.027386
04:45:19|0.027406
04:45:19|0.027396
04:45:21|0.027396
04:45:22|0.027396
04:45:23|0.027396
04:45:24|0.02741
04:45:25|0.02741
04:45:26|0.027412
04:45:27|0.027412
04:45:28|0.027411
04:45:29|0.027411
04:45:30|0.027402
04:45:31|0.027402
04:45:32|0.027402
04:45:33|0.027402
04:45:34|0.027402
04:45:35|0.027402
04:45:36|0.027402
04:45:37|0.027402
04:45:38|0.027402
04:45:39|0.027399
04:45:40|0.027399
04:45:41|0.027399
04:45:42|0.027399
04:45:44|0.027399
04:45:45|0.027399
04:45:46|0.027399
04:45:48|0.027401
04:45:49|0.027401
04:45:50|0.027401
04:45:51|0.027401
04:45:52|0.027401
04:45:53|0.027401
04:45:54|0.027401
04:45:55|0.027401
04:45:56|0.027401
04:45:57|0.027394
04:45:58|0.027404
04:46:00|0.027404
04:46:01|0.027397
04:46:01|0.027397
04:46:03|0.027409
04:46:04|0.027418
04:46:04|0.027418
04:46:05|0.027418
04:46:06|0.027401
04:46:07|0.027409
04:46:09|0.027409
04:46:09|0.027406
04:46:11|0.027406
04:46:11|0.027406
04:46:12|0.027406
04:46:13|0.027406
04:46:15|0.027401
04:46:16|0.027401
04:46:16|0.027386
04:46:17|0.027369
04:46:18|0.027369
04:46:20|0.027369
04:46:20|0.027369
04:46:22|0.027375
04:46:22|0.027372
04:46:23|0.027372
04:46:25|0.027369
04:46:26|0.027366
04:46:26|0.027366
04:46:28|0.027366
04:46:28|0.027369
04:46:30|0.027369
04:46:30|0.027369
04:46:32|0.027369
04:46:33|0.02736
04:46:34|0.02736
04:46:35|0.027352
04:46:36|0.027352
04:46:37|0.027358
04:46:38|0.027358
04:46:39|0.027362
04:46:40|0.027362
04:46:41|0.027362
04:46:42|0.027362
04:46:43|0.027362
04:46:44|0.027357
04:46:45|0.027357
04:46:46|0.027357
04:46:47|0.027357
04:46:49|0.027357
04:46:50|0.027382
04:46:51|0.027382
04:46:52|0.027382
04:46:52|0.027382
04:46:54|0.027382
04:46:56|0.027382
04:46:56|0.027382
04:46:57|0.02736
04:46:59|0.02736
04:47:00|0.027358
04:47:00|0.027358
04:47:02|0.027358
04:47:03|0.027364
04:47:03|0.027364
04:47:05|0.027364
04:47:06|0.02735
04:47:07|0.027329
04:47:08|0.027329
04:47:09|0.027329
04:47:10|0.027329
04:47:11|0.027329
04:47:12|0.027329
04:47:13|0.02732
04:47:14|0.02732
04:47:15|0.02732
04:47:16|0.027332
04:47:17|0.02732
04:47:18|0.02732
04:47:19|0.027326
04:47:20|0.027326
04:47:21|0.027312
04:47:22|0.027312
04:47:23|0.027312
04:47:24|0.027312
04:47:25|0.027334
04:47:26|0.02734
04:47:27|0.02734
04:47:28|0.02734
04:47:29|0.02734
04:47:30|0.027355
04:47:31|0.027355
04:47:32|0.027355
04:47:33|0.027355
04:47:34|0.027355
04:47:35|0.027355
04:47:36|0.027342
04:47:37|0.027342
04:47:38|0.027348
04:47:39|0.027348
04:47:40|0.027348
04:47:41|0.027348
04:47:42|0.027348
04:47:43|0.027348
04:47:44|0.027348
04:47:45|0.027348
04:47:46|0.027338
04:47:47|0.027338
04:47:48|0.027333
04:47:50|0.027333
04:47:52|0.027335
04:47:53|0.027335
04:47:54|0.027335
04:47:54|0.027335
04:47:56|0.027335
04:47:57|0.027348
04:47:58|0.027358
04:47:59|0.027358
04:48:00|0.027358
04:48:01|0.027358
04:48:02|0.027358
04:48:03|0.027352
04:48:04|0.027352
04:48:05|0.027351
04:48:06|0.027351
04:48:08|0.027353
04:48:08|0.027353
04:48:10|0.027333
04:48:11|0.027335
04:48:11|0.02734
04:48:12|0.02734
04:48:14|0.02734
04:48:15|0.02734
04:48:16|0.02734
04:48:16|0.02734
04:48:18|0.02734
04:48:18|0.02734
04:48:19|0.02734
04:48:20|0.02734
04:48:21|0.027333
04:48:22|0.027334
04:48:23|0.027334
04:48:24|0.027333
04:48:26|0.027333
04:48:26|0.027333
04:48:27|0.027333
04:48:28|0.027333
04:48:29|0.027336
04:48:31|0.027336
04:48:32|0.027337
04:48:33|0.027333
04:48:33|0.027337
04:48:34|0.027339
04:48:35|0.027339
04:48:37|0.027339
04:48:37|0.027352
04:48:38|0.027361
04:48:40|0.027361
04:48:40|0.027354
04:48:42|0.027354
04:48:43|0.027354
04:48:43|0.027354
04:48:44|0.027354
04:48:45|0.027354
04:48:47|0.027354
04:48:47|0.027354
04:48:48|0.027354
04:48:49|0.027354
04:48:50|0.027361
04:48:52|0.027361
04:48:54|0.027361
04:48:54|0.027362
04:48:55|0.027362
04:48:56|0.027362
04:48:58|0.027361
04:48:59|0.027361
04:49:00|0.027361
04:49:01|0.027361
04:49:02|0.02735
04:49:03|0.02735
04:49:04|0.027338
04:49:05|0.027338
04:49:06|0.027338
04:49:07|0.027338
04:49:08|0.027338
04:49:09|0.027338
04:49:10|0.027337
04:49:11|0.027337
04:49:12|0.027337
04:49:14|0.027336
04:49:15|0.027333
04:49:16|0.027322
04:49:17|0.027328
04:49:18|0.027335
04:49:19|0.027335
04:49:20|0.027335
04:49:22|0.027326
04:49:23|0.027326
04:49:23|0.027307
04:49:24|0.027301
04:49:25|0.027298
04:49:26|0.027298
04:49:28|0.027301
04:49:29|0.027301
04:49:30|0.027292
04:49:31|0.027292
04:49:32|0.027292
04:49:34|0.027292
04:49:34|0.027292
04:49:35|0.02729
04:49:36|0.02729
04:49:37|0.027296
04:49:38|0.027296
04:49:39|0.027296
04:49:40|0.027296
04:49:41|0.027304
04:49:42|0.027312
04:49:43|0.02731
04:49:44|0.02731
04:49:45|0.02731
04:49:47|0.02731
04:49:48|0.02731
04:49:48|0.02731
04:49:49|0.02731
04:49:51|0.027326
04:49:52|0.027335
04:49:54|0.027335
04:49:55|0.027335
04:49:56|0.027335
04:49:56|0.027335
04:49:59|0.027349
04:50:00|0.027349
04:50:01|0.027349
04:50:02|0.027349
04:50:03|0.027331
04:50:04|0.027331
04:50:05|0.027338
04:50:06|0.027339
04:50:07|0.027339
04:50:08|0.027339
04:50:09|0.027339
04:50:10|0.027344
04:50:11|0.027344
04:50:12|0.027344
04:50:13|0.027337
04:50:14|0.027337
04:50:16|0.027343
04:50:16|0.027343
04:50:17|0.027337
04:50:19|0.027337
04:50:19|0.027337
04:50:20|0.027337
04:50:21|0.027337
04:50:23|0.027337
04:50:24|0.027337
04:50:25|0.02734
04:50:25|0.02734
04:50:27|0.02734
04:50:27|0.02735
04:50:28|0.02735
04:50:29|0.027363
04:50:31|0.027367
04:50:32|0.027367
04:50:32|0.027367
04:50:34|0.027365
04:50:35|0.027365
04:50:35|0.027359
04:50:37|0.027359
04:50:38|0.027359
04:50:39|0.027355
04:50:40|0.027355
04:50:40|0.027355
04:50:42|0.027355
04:50:43|0.027355
04:50:44|0.027365
04:50:45|0.027365
04:50:46|0.02736
04:50:47|0.02736
04:50:48|0.02736
04:50:49|0.027346
04:50:50|0.027346
04:50:51|0.027346
04:50:52|0.027346
04:50:53|0.027346
04:50:54|0.027346
04:50:55|0.027346
04:50:56|0.027346
04:50:57|0.027332
04:50:58|0.027332
04:50:59|0.027332
04:51:00|0.027332
04:51:01|0.027332
04:51:02|0.027332
04:51:03|0.027347
04:51:05|0.027355
04:51:06|0.027353
04:51:07|0.027353
04:51:07|0.027353
04:51:09|0.027353
04:51:10|0.027353
04:51:10|0.027353
04:51:12|0.027346
04:51:13|0.027346
04:51:13|0.027346
04:51:14|0.027346
04:51:17|0.027342
04:51:18|0.027342
04:51:18|0.027342
04:51:19|0.027342
04:51:20|0.027342
04:51:22|0.027342
04:51:23|0.027348
04:51:24|0.027346
04:51:25|0.027346
04:51:26|0.027346
04:51:27|0.027346
04:51:28|0.027353
04:51:29|0.027365
04:51:30|0.027365
04:51:32|0.027369
04:51:32|0.027369
04:51:34|0.027369
04:51:35|0.027369
04:51:35|0.027369
04:51:36|0.027369
04:51:37|0.027369
04:51:39|0.027369
04:51:39|0.027369
04:51:40|0.027368
04:51:41|0.027372
04:51:43|0.027372
04:51:44|0.027372
04:51:45|0.027372
04:51:46|0.027372
04:51:47|0.027372
04:51:48|0.027372
04:51:49|0.027372
04:51:50|0.027376
04:51:51|0.027376
04:51:52|0.027376
04:51:53|0.027383
04:51:55|0.027383
04:51:56|0.027383
04:51:57|0.027397
04:51:57|0.027397
04:51:59|0.027397
04:52:00|0.027397
04:52:00|0.027397
04:52:02|0.027398
04:52:03|0.027398
04:52:04|0.027398
04:52:05|0.02739
04:52:06|0.02739
04:52:07|0.02739
04:52:07|0.02739
04:52:08|0.02739
04:52:11|0.027402
04:52:11|0.027418
04:52:12|0.027417
04:52:14|0.027417
04:52:14|0.027417
04:52:16|0.027417
04:52:17|0.027417
04:52:19|0.027417
04:52:19|0.027417
04:52:20|0.027417
04:52:22|0.027417
04:52:23|0.027416
04:52:24|0.027416
04:52:25|0.027416
04:52:25|0.027416
04:52:27|0.027416
04:52:28|0.027416
04:52:28|0.027402
04:52:30|0.02739
04:52:30|0.027377
04:52:32|0.027385
04:52:33|0.027384
04:52:34|0.027384
04:52:35|0.027383
04:52:36|0.027383
04:52:37|0.027383
04:52:39|0.027383
04:52:39|0.027383
04:52:40|0.027383
04:52:41|0.027383
04:52:42|0.027382
04:52:43|0.027368
04:52:45|0.027368
04:52:45|0.027358
04:52:46|0.027358
04:52:47|0.027358
04:52:49|0.027358
04:52:49|0.027358
04:52:50|0.027358
04:52:51|0.027358
04:52:52|0.027358
04:52:54|0.027358
04:52:56|0.027358
04:52:57|0.027362
04:52:57|0.027362
04:52:59|0.027345
04:53:00|0.027345
04:53:00|0.027345
04:53:02|0.027345
04:53:03|0.027345
04:53:04|0.027345
04:53:05|0.027345
04:53:05|0.027345
04:53:07|0.027345
04:53:07|0.027343
04:53:08|0.027342
04:53:09|0.027346
04:53:11|0.02733
04:53:12|0.02733
04:53:13|0.02733
04:53:14|0.02733
04:53:15|0.02733
04:53:15|0.02733
04:53:17|0.02733
04:53:18|0.027321
04:53:19|0.027321
04:53:20|0.027321
04:53:21|0.027321
04:53:22|0.027321
04:53:23|0.027321
04:53:24|0.027313
04:53:25|0.027313
04:53:26|0.027313
04:53:27|0.027313
04:53:28|0.02731
04:53:29|0.02731
04:53:30|0.02731
04:53:31|0.02731
04:53:32|0.02731
04:53:33|0.02731
04:53:34|0.02731
04:53:35|0.027309
04:53:36|0.027309
04:53:37|0.027299
04:53:38|0.027299
04:53:39|0.027299
04:53:40|0.027299
04:53:41|0.027299
04:53:42|0.027323
04:53:43|0.027323
04:53:44|0.027323
04:53:45|0.027323
04:53:46|0.027323
04:53:47|0.027323
04:53:48|0.027323
04:53:49|0.027323
04:53:50|0.027323
04:53:51|0.027322
04:53:52|0.027328
04:53:53|0.027328
04:53:54|0.027328
04:53:56|0.027328
04:53:57|0.027346
04:53:58|0.027346
04:53:59|0.027313
04:54:00|0.027313
04:54:01|0.027305
04:54:02|0.027312
04:54:03|0.027312
04:54:04|0.027312
04:54:06|0.027312
04:54:06|0.027312
04:54:07|0.027312
04:54:09|0.027314
04:54:10|0.027314
04:54:10|0.027314
04:54:11|0.027314
04:54:13|0.027314
04:54:13|0.027314
04:54:15|0.027334
04:54:15|0.027334
04:54:17|0.027334
04:54:17|0.027334
04:54:18|0.027334
04:54:19|0.027338
04:54:20|0.027335
04:54:21|0.027341
04:54:22|0.027341
04:54:23|0.027341
04:54:24|0.027341
04:54:25|0.027341
04:54:26|0.027348
04:54:28|0.027348
04:54:28|0.027348
04:54:29|0.027348
04:54:30|0.027348
04:54:31|0.027348
04:54:32|0.027348
04:54:34|0.027348
04:54:34|0.027348
04:54:35|0.027345
04:54:36|0.027341
04:54:37|0.027341
04:54:38|0.027341
04:54:39|0.027341
04:54:40|0.027341
04:54:41|0.027332
04:54:43|0.027332
04:54:44|0.027332
04:54:45|0.027332
04:54:45|0.027325
04:54:46|0.027325
04:54:48|0.027318
04:54:48|0.027318
04:54:49|0.027318
04:54:50|0.027328
04:54:52|0.027328
04:54:53|0.027328
04:54:54|0.027328
04:54:54|0.027328
04:54:56|0.027345
04:54:57|0.027344
04:54:58|0.027337
04:55:00|0.027337
04:55:01|0.027337
04:55:02|0.027337
04:55:03|0.027351
04:55:03|0.027351
04:55:05|0.027351
04:55:06|0.027353
04:55:06|0.027353
04:55:08|0.027353
04:55:08|0.027353
04:55:10|0.027353
04:55:11|0.027353
04:55:12|0.027375
04:55:13|0.027375
04:55:14|0.027362
04:55:15|0.027362
04:55:16|0.027362
04:55:18|0.027378
04:55:18|0.027378
04:55:20|0.027378
04:55:21|0.027378
04:55:21|0.027378
04:55:22|0.027378
04:55:24|0.027378
04:55:25|0.027348
04:55:26|0.027348
04:55:27|0.027345
04:55:28|0.027349
04:55:29|0.027345
04:55:30|0.027345
04:55:31|0.027334
04:55:32|0.027334
04:55:33|0.027334
04:55:34|0.027334
04:55:35|0.027334
04:55:36|0.027334
04:55:37|0.027334
04:55:38|0.027334
04:55:39|0.027344
04:55:40|0.027338
04:55:41|0.027338
04:55:42|0.027338
04:55:43|0.027338
04:55:44|0.027333
04:55:46|0.027333
04:55:46|0.027333
04:55:48|0.027333
04:55:48|0.027333
04:55:49|0.027324
04:55:50|0.027324
04:55:51|0.027324
04:55:52|0.027324
04:55:53|0.027324
04:55:54|0.027333
04:55:55|0.027322
04:55:56|0.027322
04:55:57|0.027322
04:55:59|0.027322
04:56:00|0.027322
04:56:01|0.027324
04:56:01|0.027339
04:56:02|0.027339
04:56:04|0.027333
04:56:05|0.027333
04:56:05|0.027333
04:56:07|0.027333
04:56:08|0.027333
04:56:09|0.027333
04:56:10|0.027333
04:56:10|0.027333
04:56:12|0.027337
04:56:13|0.027339
04:56:14|0.027339
04:56:15|0.027339
04:56:16|0.02735
04:56:17|0.02735
04:56:18|0.02735
04:56:19|0.027346
04:56:20|0.027347
04:56:22|0.027347
04:56:22|0.027361
04:56:24|0.027361
04:56:24|0.027363
04:56:25|0.027355
04:56:26|0.027355
04:56:27|0.027355
04:56:28|0.027356
04:56:29|0.027356
04:56:30|0.027356
04:56:31|0.027356
04:56:32|0.027356
04:56:33|0.027356
04:56:34|0.027356
04:56:35|0.027356
04:56:36|0.027356
04:56:37|0.027356
04:56:38|0.027374
04:56:40|0.027389
04:56:40|0.027389
04:56:42|0.027389
04:56:42|0.027389
04:56:43|0.027389
04:56:45|0.027389
04:56:46|0.027389
04:56:47|0.027389
04:56:47|0.027389
04:56:48|0.027389
04:56:50|0.027376
04:56:51|0.027383
04:56:52|0.027383
04:56:53|0.027383
04:56:53|0.027383
04:56:55|0.027383
04:56:56|0.027383
04:56:57|0.027358
04:56:59|0.027356
04:56:59|0.027356
04:57:01|0.027356
04:57:02|0.027356
04:57:03|0.027356
04:57:04|0.027356
04:57:05|0.027356
04:57:06|0.027356
04:57:08|0.027352
04:57:09|0.027344
04:57:09|0.027344
04:57:10|0.027344
04:57:12|0.027344
04:57:12|0.027344
04:57:14|0.027344
04:57:14|0.027344
04:57:15|0.027324
04:57:17|0.027324
04:57:18|0.027324
04:57:19|0.027336
04:57:20|0.027335
04:57:21|0.027335
04:57:22|0.027335
04:57:23|0.027335
04:57:24|0.027335
04:57:25|0.027335
04:57:26|0.027335
04:57:27|0.027335
04:57:28|0.02732
04:57:29|0.02732
04:57:30|0.02732
04:57:31|0.02731
04:57:32|0.02731
04:57:33|0.02731
04:57:34|0.027316
04:57:35|0.027316
04:57:37|0.027316
04:57:37|0.027316
04:57:39|0.027316
04:57:40|0.027316
04:57:41|0.027316
04:57:41|0.027316
04:57:43|0.027316
04:57:43|0.027306
04:57:45|0.027306
04:57:45|0.027306
04:57:47|0.027306
04:57:47|0.027302
04:57:48|0.027302
04:57:49|0.027302
04:57:51|0.027302
04:57:52|0.027302
04:57:52|0.027302
04:57:54|0.027298
04:57:54|0.027298
04:57:55|0.027298
04:57:56|0.027319
04:57:57|0.027313
04:57:59|0.027313
04:58:01|0.02731
04:58:02|0.02731
04:58:02|0.02731
04:58:03|0.027324
04:58:05|0.027324
04:58:06|0.027324
04:58:06|0.027329
04:58:08|0.027329
04:58:09|0.027322
04:58:10|0.027322
04:58:11|0.027322
04:58:12|0.027329
04:58:13|0.027329
04:58:14|0.027336
04:58:15|0.027336
04:58:16|0.027336
04:58:18|0.027336
04:58:18|0.027336
04:58:19|0.027336
04:58:20|0.027336
04:58:21|0.027336
04:58:23|0.027336
04:58:24|0.027336
04:58:25|0.027333
04:58:25|0.027331
04:58:27|0.027331
04:58:27|0.027331
04:58:28|0.027331
04:58:29|0.027343
04:58:30|0.027343
04:58:31|0.027339
04:58:33|0.027339
04:58:33|0.027339
04:58:35|0.027339
04:58:36|0.027339
04:58:36|0.027339
04:58:37|0.027339
04:58:38|0.027339
04:58:39|0.027335
04:58:41|0.027335
04:58:41|0.027335
04:58:42|0.027335
04:58:43|0.027335
04:58:44|0.027335
04:58:45|0.027354
04:58:46|0.027356
04:58:48|0.027356
04:58:49|0.027352
04:58:50|0.027352
04:58:51|0.027352
04:58:51|0.027353
04:58:53|0.027353
04:58:54|0.027361
04:58:54|0.027361
04:58:56|0.027361
04:58:57|0.027361
04:58:57|0.027361
04:58:59|0.027361
04:59:00|0.02736
04:59:02|0.027359
04:59:02|0.027359
04:59:04|0.027359
04:59:05|0.027359
04:59:06|0.027352
04:59:08|0.027352
04:59:09|0.027354
04:59:09|0.027354
04:59:11|0.027354
04:59:11|0.027354
04:59:12|0.027354
04:59:13|0.027343
04:59:15|0.027343
04:59:16|0.027343
04:59:17|0.027343
04:59:17|0.027343
04:59:19|0.027343
04:59:19|0.027343
04:59:20|0.027343
04:59:22|0.02734
04:59:23|0.02734
04:59:24|0.02734
04:59:25|0.02734
04:59:25|0.02733
04:59:27|0.027335
04:59:28|0.027335
04:59:29|0.027335
04:59:29|0.027335
04:59:31|0.027335
04:59:32|0.027335
04:59:33|0.027335
04:59:34|0.027335
04:59:36|0.027335
04:59:36|0.027335
04:59:37|0.027335
04:59:38|0.027335
04:59:39|0.027335
04:59:41|0.027334
04:59:41|0.027334
04:59:42|0.027334
04:59:43|0.027331
04:59:45|0.027331
04:59:46|0.027333
04:59:46|0.027344
04:59:47|0.027344
04:59:48|0.027344
04:59:50|0.027344
04:59:51|0.027344
04:59:52|0.027348
04:59:53|0.027348
04:59:54|0.027348
04:59:55|0.027348
04:59:56|0.027348
04:59:57|0.027348
04:59:58|0.027348
04:59:59|0.027348
05:00:00|0.027348
05:00:02|0.027348
05:00:03|0.027348
05:00:04|0.027348
05:00:05|0.027353
05:00:06|0.027372
05:00:07|0.02737
05:00:08|0.02737
05:00:09|0.02737
05:00:10|0.027361
05:00:11|0.027361
05:00:12|0.027361
05:00:14|0.027361
05:00:14|0.027361
05:00:15|0.027374
05:00:16|0.027374
05:00:18|0.027374
05:00:18|0.027374
05:00:19|0.027374
05:00:20|0.027374
05:00:21|0.027389
05:00:22|0.027389
05:00:23|0.027393
05:00:24|0.027387
05:00:26|0.027387
05:00:26|0.027387
05:00:27|0.027387
05:00:28|0.027387
05:00:29|0.027387
05:00:30|0.027372
05:00:32|0.027358
05:00:32|0.027358
05:00:33|0.027367
05:00:34|0.027367
05:00:36|0.027367
05:00:37|0.027367
05:00:37|0.027367
05:00:38|0.027367
05:00:39|0.027367
05:00:40|0.027367
05:00:41|0.027367
05:00:42|0.027367
05:00:44|0.027367
05:00:44|0.027367
05:00:45|0.027367
05:00:46|0.027367
05:00:48|0.027367
05:00:48|0.027367
05:00:49|0.027395
05:00:50|0.027395
05:00:51|0.027395
05:00:53|0.027395
05:00:53|0.027395
05:00:55|0.027393
05:00:55|0.027393
05:00:56|0.027383
05:00:57|0.027383
05:00:58|0.027383
05:00:59|0.027383
05:01:00|0.027383
05:01:02|0.027383
05:01:04|0.0274
05:01:04|0.0274
05:01:06|0.027415
05:01:06|0.027415
05:01:08|0.027426
05:01:08|0.027436
05:01:10|0.027433
05:01:11|0.027434
05:01:12|0.02744
05:01:12|0.02744
05:01:14|0.02744
05:01:15|0.02744
05:01:15|0.02744
05:01:17|0.02744
05:01:17|0.02744
05:01:19|0.02744
05:01:19|0.027449
05:01:21|0.027444
05:01:21|0.027443
05:01:22|0.027443
05:01:23|0.027443
05:01:25|0.027443
05:01:25|0.027444
05:01:27|0.02744
05:01:28|0.027443
05:01:29|0.027443
05:01:29|0.027443
05:01:31|0.027441
05:01:31|0.027441
05:01:33|0.027443
05:01:34|0.027443
05:01:35|0.027441
05:01:36|0.027441
05:01:37|0.027441
05:01:38|0.027436
05:01:39|0.027436
05:01:40|0.027436
05:01:41|0.027436
05:01:42|0.027436
05:01:43|0.027441
05:01:44|0.027441
05:01:45|0.027441
05:01:46|0.027431
05:01:47|0.027431
05:01:48|0.027431
05:01:49|0.027431
05:01:50|0.027431
05:01:51|0.027403
05:01:52|0.027403
05:01:53|0.02741
05:01:54|0.0274
05:01:56|0.02739
05:01:56|0.02739
05:01:57|0.02739
05:01:58|0.02739
05:01:59|0.02739
05:02:00|0.02739
05:02:01|0.02739
05:02:03|0.02739
05:02:04|0.02739
05:02:05|0.02739
05:02:06|0.0274
05:02:08|0.0274
05:02:08|0.027415
05:02:10|0.027415
05:02:11|0.027417
05:02:12|0.027418
05:02:13|0.027418
05:02:15|0.027418
05:02:16|0.027421
05:02:17|0.027421
05:02:18|0.027421
05:02:18|0.027421
05:02:19|0.027431
05:02:20|0.027431
05:02:21|0.027431
05:02:22|0.027431
05:02:23|0.027431
05:02:24|0.027431
05:02:25|0.027437
05:02:26|0.027437
05:02:28|0.027437
05:02:29|0.027439
05:02:30|0.027439
05:02:30|0.027439
05:02:32|0.027439
05:02:32|0.027439
05:02:34|0.027439
05:02:35|0.027439
05:02:35|0.027439
05:02:36|0.027439
05:02:38|0.027439
05:02:39|0.027439
05:02:40|0.027415
05:02:41|0.027415
05:02:41|0.027418
05:02:43|0.027418
05:02:45|0.027417
05:02:45|0.027417
05:02:46|0.027417
05:02:47|0.027417
05:02:48|0.027413
05:02:50|0.027409
05:02:51|0.027409
05:02:51|0.027409
05:02:52|0.027409
05:02:54|0.027402
05:02:54|0.027398
05:02:55|0.027398
05:02:56|0.027398
05:02:57|0.027398
05:02:58|0.027398
05:02:59|0.027398
05:03:01|0.027398
05:03:01|0.027398
05:03:02|0.027398
05:03:04|0.027398
05:03:06|0.027398
05:03:06|0.027398
05:03:08|0.027398
05:03:09|0.027398
05:03:10|0.027377
05:03:10|0.027377
05:03:12|0.027377
05:03:13|0.027377
05:03:13|0.027367
05:03:15|0.027367
05:03:15|0.027367
05:03:17|0.027352
05:03:18|0.027352
05:03:19|0.027352
05:03:20|0.027352
05:03:21|0.027352
05:03:21|0.027352
05:03:23|0.027352
05:03:24|0.027352
05:03:25|0.027349
05:03:26|0.027355
05:03:27|0.027339
05:03:28|0.027339
05:03:29|0.027339
05:03:30|0.027339
05:03:31|0.027339
05:03:32|0.027339
05:03:33|0.027338
05:03:33|0.027355
05:03:35|0.027367
05:03:36|0.027371
05:03:37|0.027371
05:03:38|0.027371
05:03:38|0.027371
05:03:39|0.027371
05:03:41|0.027371
05:03:41|0.027371
05:03:43|0.027372
05:03:44|0.027372
05:03:45|0.027372
05:03:46|0.027372
05:03:47|0.027372
05:03:47|0.02735
05:03:49|0.02735
05:03:51|0.02735
05:03:51|0.02735
05:03:52|0.02735
05:03:54|0.027345
05:03:54|0.027345
05:03:56|0.027345
05:03:56|0.027344
05:03:57|0.027344
05:03:58|0.027344
05:04:00|0.027343
05:04:00|0.027343
05:04:01|0.027343
05:04:02|0.02734
05:04:03|0.02734
05:04:05|0.02734
05:04:06|0.02734
05:04:06|0.02734
05:04:09|0.027333
05:04:10|0.027333
05:04:10|0.027333
05:04:11|0.027333
05:04:13|0.027333
05:04:14|0.027333
05:04:14|0.027333
05:04:15|0.027333
05:04:16|0.027333
05:04:18|0.027333
05:04:18|0.027333
05:04:19|0.027335
05:04:20|0.027335
05:04:21|0.027334
05:04:22|0.027334
05:04:24|0.027334
05:04:25|0.027333
05:04:27|0.027333
05:04:27|0.027333
05:04:29|0.027333
05:04:30|0.027333
05:04:30|0.027333
05:04:32|0.027333
05:04:32|0.027312
05:04:33|0.027318
05:04:35|0.027316
05:04:35|0.02731
05:04:37|0.0273
05:04:38|0.027283
05:04:39|0.027266
05:04:39|0.027272
05:04:41|0.027266
05:04:42|0.027268
05:04:43|0.02725
05:04:44|0.02725
05:04:45|0.02725
05:04:46|0.02725
05:04:47|0.027251
05:04:48|0.02725
05:04:49|0.02725
05:04:50|0.02725
05:04:51|0.027242
05:04:52|0.02724
05:04:53|0.02724
05:04:54|0.027234
05:04:55|0.027223
05:04:56|0.027217
05:04:57|0.027224
05:04:58|0.027224
05:04:59|0.027224
05:05:00|0.027234
05:05:01|0.027237
05:05:02|0.02725
05:05:03|0.02725
05:05:04|0.027247
05:05:05|0.027247
05:05:07|0.02722
05:05:07|0.02722
05:05:08|0.02722
05:05:09|0.027217
05:05:10|0.027217
05:05:11|0.027225
05:05:13|0.027225
05:05:14|0.027225
05:05:15|0.027225
05:05:16|0.027225
05:05:16|0.027225
05:05:17|0.027225
05:05:18|0.027215
05:05:19|0.027215
05:05:20|0.027205
05:05:22|0.027205
05:05:22|0.027205
05:05:24|0.0272
05:05:25|0.027201
05:05:26|0.027198
05:05:26|0.027188
05:05:27|0.02719
05:05:29|0.027194
05:05:30|0.027194
05:05:31|0.027188
05:05:32|0.027188
05:05:33|0.027204
05:05:34|0.027196
05:05:36|0.027196
05:05:37|0.027196
05:05:38|0.027196
05:05:38|0.027196
05:05:39|0.027196
05:05:40|0.027192
05:05:41|0.027188
05:05:42|0.027188
05:05:44|0.027188
05:05:44|0.027188
05:05:46|0.027188
05:05:46|0.027188
05:05:47|0.02722
05:05:48|0.02722
05:05:49|0.027223
05:05:50|0.027223
05:05:52|0.027223
05:05:52|0.027223
05:05:53|0.027223
05:05:54|0.027223
05:05:55|0.027223
05:05:56|0.027223
05:05:57|0.027215
05:05:58|0.027218
05:05:59|0.027216
05:06:00|0.027223
05:06:02|0.027223
05:06:02|0.02724
05:06:03|0.02724
05:06:04|0.027259
05:06:05|0.027259
05:06:08|0.027259
05:06:09|0.027259
05:06:10|0.027259
05:06:11|0.027259
05:06:12|0.027259
05:06:13|0.027259
05:06:14|0.027259
05:06:15|0.027259
05:06:16|0.027259
05:06:17|0.027257
05:06:18|0.027257
05:06:19|0.027257
05:06:20|0.027245
05:06:21|0.027245
05:06:22|0.027245
05:06:23|0.027245
05:06:24|0.027245
05:06:25|0.027245
05:06:26|0.027239
05:06:27|0.027239
05:06:28|0.027239
05:06:30|0.027239
05:06:31|0.027228
05:06:32|0.027228
05:06:32|0.027228
05:06:34|0.027228
05:06:35|0.027228
05:06:36|0.027228
05:06:37|0.027228
05:06:38|0.027228
05:06:39|0.027228
05:06:40|0.027228
05:06:41|0.027228
05:06:42|0.027227
05:06:43|0.027227
05:06:43|0.027227
05:06:44|0.027221
05:06:46|0.027221
05:06:46|0.027221
05:06:48|0.027201
05:06:49|0.027194
05:06:50|0.027194
05:06:50|0.027228
05:06:52|0.02724
05:06:53|0.027242
05:06:54|0.027242
05:06:54|0.027242
05:06:55|0.027248
05:06:57|0.027248
05:06:58|0.027248
05:06:58|0.02721
05:07:00|0.02722
05:07:01|0.027223
05:07:02|0.02722
05:07:03|0.027216
05:07:04|0.027216
05:07:05|0.027216
05:07:06|0.027216
05:07:07|0.027216
05:07:08|0.027216
05:07:09|0.027216
05:07:10|0.027216
05:07:11|0.027216
05:07:12|0.027216
05:07:14|0.027227
05:07:14|0.027229
05:07:16|0.027229
05:07:17|0.027229
05:07:18|0.027217
05:07:19|0.027211
05:07:21|0.027211
05:07:21|0.027211
05:07:23|0.027211
05:07:23|0.027226
05:07:25|0.027225
05:07:26|0.027225
05:07:27|0.027224
05:07:28|0.027226
05:07:29|0.027221
05:07:30|0.027221
05:07:30|0.027221
05:07:32|0.027221
05:07:33|0.027221
05:07:34|0.027221
05:07:35|0.027221
05:07:36|0.027221
05:07:36|0.027221
05:07:38|0.027227
05:07:39|0.027234
05:07:40|0.027234
05:07:41|0.027234
05:07:42|0.027229
05:07:43|0.027229
05:07:44|0.027226
05:07:45|0.027226
05:07:46|0.027226
05:07:47|0.027226
05:07:48|0.027226
05:07:49|0.027227
05:07:50|0.027226
05:07:51|0.027226
05:07:52|0.027227
05:07:53|0.027221
05:07:54|0.027221
05:07:55|0.027221
05:07:56|0.027221
05:07:57|0.02721
05:07:58|0.02721
05:07:59|0.02721
05:08:00|0.027212
05:08:01|0.027212
05:08:02|0.027212
05:08:03|0.02722
05:08:04|0.02722
05:08:05|0.02722
05:08:06|0.027207
05:08:07|0.027207
05:08:08|0.027207
05:08:10|0.027217
05:08:11|0.027221
05:08:12|0.027234
05:08:14|0.027237
05:08:14|0.027237
05:08:16|0.027223
05:08:17|0.027223
05:08:17|0.027223
05:08:18|0.027223
05:08:19|0.027225
05:08:20|0.027225
05:08:22|0.027225
05:08:23|0.027225
05:08:23|0.027225
05:08:24|0.027225
05:08:26|0.027225
05:08:26|0.027225
05:08:27|0.027225
05:08:28|0.027225
05:08:29|0.027215
05:08:31|0.027223
05:08:32|0.027223
05:08:33|0.027216
05:08:34|0.027216
05:08:35|0.027216
05:08:36|0.027216
05:08:37|0.027216
05:08:39|0.027208
05:08:39|0.027208
05:08:41|0.027208
05:08:41|0.027208
05:08:43|0.027207
05:08:43|0.027207
05:08:45|0.027207
05:08:45|0.027207
05:08:47|0.027203
05:08:48|0.027215
05:08:48|0.027215
05:08:49|0.0272
05:08:51|0.0272
05:08:51|0.027194
05:08:53|0.027174
05:08:54|0.027166
05:08:54|0.027184
05:08:55|0.027184
05:08:56|0.027166
05:08:57|0.027177
05:08:59|0.027178
05:08:59|0.027169
05:09:01|0.027169
05:09:02|0.027203
05:09:03|0.027203
05:09:04|0.027203
05:09:06|0.027203
05:09:07|0.027203
05:09:07|0.027203
05:09:08|0.027203
05:09:09|0.027203
05:09:10|0.027209
05:09:11|0.027208
05:09:13|0.027209
05:09:15|0.027208
05:09:16|0.027187
05:09:16|0.027187
05:09:18|0.027188
05:09:19|0.027188
05:09:20|0.027188
05:09:20|0.027188
05:09:22|0.027188
05:09:23|0.027188
05:09:24|0.027188
05:09:25|0.027179
05:09:25|0.027179
05:09:27|0.027188
05:09:28|0.027188
05:09:29|0.027188
05:09:30|0.027188
05:09:31|0.027188
05:09:32|0.027188
05:09:33|0.027182
05:09:34|0.02719
05:09:35|0.02719
05:09:36|0.027194
05:09:37|0.027199
05:09:38|0.027192
05:09:39|0.027198
05:09:40|0.027207
05:09:41|0.027203
05:09:42|0.027203
05:09:43|0.027203
05:09:44|0.027184
05:09:45|0.02719
05:09:46|0.02719
05:09:47|0.027186
05:09:48|0.027186
05:09:49|0.027186
05:09:50|0.027197
05:09:51|0.0272
05:09:52|0.0272
05:09:53|0.027216
05:09:54|0.027216
05:09:55|0.027216
05:09:56|0.027216
05:09:57|0.027216
05:09:58|0.027216
05:09:59|0.027216
05:10:00|0.027216
05:10:01|0.027177
05:10:02|0.02718
05:10:04|0.02718
05:10:05|0.02718
05:10:05|0.02718
05:10:06|0.02718
05:10:07|0.027214
05:10:09|0.027206
05:10:09|0.027206
05:10:10|0.027202
05:10:12|0.027193
05:10:13|0.02719
05:10:15|0.02719
05:10:16|0.02719
05:10:17|0.02719
05:10:17|0.02719
05:10:19|0.027191
05:10:19|0.027181
05:10:20|0.027179
05:10:22|0.027179
05:10:24|0.027179
05:10:24|0.027171
05:10:26|0.027177
05:10:27|0.027177
05:10:28|0.027177
05:10:29|0.027177
05:10:29|0.027177
05:10:30|0.027177
05:10:31|0.027185
05:10:32|0.027185
05:10:33|0.027185
05:10:34|0.027185
05:10:35|0.027185
05:10:36|0.027185
05:10:38|0.02717
05:10:38|0.027165
05:10:40|0.027165
05:10:40|0.027166
05:10:41|0.027171
05:10:43|0.027182
05:10:43|0.027171
05:10:44|0.027171
05:10:46|0.027171
05:10:47|0.027171
05:10:48|0.027171
05:10:49|0.027171
05:10:49|0.027171
05:10:51|0.027168
05:10:52|0.027168
05:10:53|0.027168
05:10:54|0.02718
05:10:54|0.02718
05:10:56|0.02718
05:10:57|0.02718
05:10:58|0.027176
05:10:59|0.027173
05:11:01|0.027173
05:11:02|0.027173
05:11:02|0.027165
05:11:03|0.027165
05:11:05|0.027165
05:11:06|0.027165
05:11:06|0.027165
05:11:07|0.027171
05:11:08|0.027184
05:11:10|0.027197
05:11:10|0.027197
05:11:12|0.027199
05:11:12|0.027194
05:11:14|0.027203
05:11:16|0.027193
05:11:17|0.027193
05:11:17|0.027203
05:11:19|0.027187
05:11:19|0.027181
05:11:21|0.027181
05:11:22|0.027181
05:11:23|0.027181
05:11:24|0.027181
05:11:24|0.027181
05:11:25|0.027181
05:11:27|0.027175
05:11:27|0.027175
05:11:29|0.027175
05:11:30|0.027174
05:11:31|0.027174
05:11:31|0.027189
05:11:33|0.027189
05:11:34|0.027189
05:11:35|0.027204
05:11:36|0.027204
05:11:37|0.027203
05:11:38|0.027212
05:11:39|0.027199
05:11:40|0.027199
05:11:41|0.027199
05:11:42|0.027199
05:11:43|0.027199
05:11:44|0.027199
05:11:45|0.027199
05:11:46|0.027199
05:11:47|0.027199
05:11:48|0.027195
05:11:49|0.027195
05:11:50|0.027195
05:11:51|0.027195
05:11:52|0.027195
05:11:53|0.027195
05:11:54|0.027175
05:11:55|0.027175
05:11:56|0.027175
05:11:57|0.027175
05:11:58|0.027175
05:11:59|0.027175
05:12:00|0.027175
05:12:01|0.027175
05:12:02|0.027175
05:12:03|0.027175
05:12:04|0.027176
05:12:05|0.027166
05:12:06|0.027166
05:12:07|0.027171
05:12:08|0.02717
05:12:09|0.02717
05:12:11|0.027181
05:12:11|0.027181
05:12:13|0.027181
05:12:14|0.027196
05:12:15|0.027196
05:12:16|0.027199
05:12:17|0.027195
05:12:18|0.027198
05:12:19|0.027205
05:12:20|0.027208
05:12:21|0.027212
05:12:22|0.027199
05:12:23|0.027199
05:12:24|0.027199
05:12:25|0.027199
05:12:27|0.027199
05:12:28|0.02721
05:12:29|0.027176
05:12:30|0.02719
05:12:31|0.02719
05:12:32|0.02719
05:12:33|0.027175
05:12:34|0.027167
05:12:34|0.027167
05:12:36|0.027167
05:12:37|0.027167
05:12:38|0.027165
05:12:38|0.027165
05:12:39|0.027165
05:12:41|0.027165
05:12:42|0.027165
05:12:43|0.027155
05:12:44|0.027152
05:12:45|0.027152
05:12:46|0.027152
05:12:47|0.027152
05:12:48|0.027151
05:12:49|0.027151
05:12:50|0.027161
05:12:51|0.027161
05:12:52|0.027161
05:12:53|0.027161
05:12:54|0.02716
05:12:55|0.02716
05:12:55|0.027153
05:12:57|0.027153
05:12:58|0.027153
05:12:59|0.027153
05:13:00|0.027169
05:13:01|0.027171
05:13:02|0.027165
05:13:03|0.027152
05:13:04|0.02715
05:13:05|0.02715
05:13:06|0.02715
05:13:07|0.02715
05:13:08|0.02715
05:13:09|0.027142
05:13:10|0.02715
05:13:11|0.02715
05:13:12|0.02715
05:13:13|0.027136
05:13:15|0.027128
05:13:15|0.027128
05:13:16|0.027128
05:13:18|0.027134
05:13:20|0.027134
05:13:21|0.027133
05:13:22|0.027136
05:13:23|0.027136
05:13:24|0.027136
05:13:26|0.027136
05:13:26|0.027161
05:13:28|0.027161
05:13:28|0.027157
05:13:30|0.027157
05:13:31|0.027157
05:13:32|0.027157
05:13:33|0.027183
05:13:34|0.027171
05:13:35|0.027171
05:13:36|0.027176
05:13:37|0.027186
05:13:38|0.027186
05:13:39|0.027186
05:13:40|0.027199
05:13:41|0.027199
05:13:42|0.027199
05:13:43|0.027199
05:13:44|0.027183
05:13:45|0.027173
05:13:46|0.027157
05:13:47|0.027147
05:13:48|0.027143
05:13:49|0.02714
05:13:50|0.02714
05:13:51|0.027129
05:13:52|0.027125
05:13:53|0.027125
05:13:54|0.027125
05:13:55|0.027109
05:13:56|0.027109
05:13:57|0.027106
05:13:58|0.027101
05:13:59|0.027101
05:14:00|0.027101
05:14:01|0.027109
05:14:02|0.027109
05:14:04|0.027115
05:14:04|0.0271
05:14:05|0.027098
05:14:06|0.027085
05:14:08|0.027091
05:14:08|0.027091
05:14:09|0.027091
05:14:10|0.027091
05:14:11|0.027081
05:14:12|0.027086
05:14:13|0.027097
05:14:15|0.027097
05:14:17|0.027097
05:14:17|0.027097
05:14:18|0.027097
05:14:20|0.027097
05:14:21|0.027097
05:14:22|0.027097
05:14:22|0.02709
05:14:23|0.02709
05:14:24|0.027069
05:14:25|0.027069
05:14:26|0.027058
05:14:27|0.02706
05:14:29|0.027058
05:14:30|0.027058
05:14:30|0.027058
05:14:31|0.027058
05:14:32|0.02705
05:14:34|0.027061
05:14:35|0.027061
05:14:36|0.02705
05:14:37|0.027061
05:14:38|0.027061
05:14:39|0.027061
05:14:40|0.02708
05:14:41|0.02708
05:14:43|0.027047
05:14:43|0.027071
05:14:45|0.027047
05:14:46|0.027047
05:14:47|0.02704
05:14:47|0.027048
05:14:49|0.027048
05:14:49|0.027048
05:14:51|0.027048
05:14:52|0.027048
05:14:53|0.027038
05:14:54|0.027029
05:14:55|0.027029
05:14:56|0.027029
05:14:57|0.027051
05:14:57|0.027051
05:14:59|0.027061
05:15:00|0.027054
05:15:01|0.027073
05:15:02|0.027054
05:15:03|0.027065
05:15:04|0.027055
05:15:05|0.027055
05:15:06|0.027055
05:15:07|0.027076
05:15:08|0.027071
05:15:09|0.027101
05:15:10|0.027108
05:15:11|0.027108
05:15:12|0.027108
05:15:13|0.027108
05:15:14|0.027108
05:15:15|0.027108
05:15:16|0.027075
05:15:18|0.027075
05:15:18|0.027075
05:15:20|0.027073
05:15:21|0.027073
05:15:22|0.027073
05:15:23|0.027073
05:15:24|0.027068
05:15:26|0.027068
05:15:26|0.027048
05:15:28|0.027043
05:15:28|0.027044
05:15:30|0.027044
05:15:31|0.027044
05:15:32|0.027055
05:15:33|0.027055
05:15:34|0.027055
05:15:35|0.027055
05:15:36|0.027055
05:15:37|0.027055
05:15:38|0.027055
05:15:39|0.027051
05:15:40|0.027025
05:15:41|0.02705
05:15:42|0.027059
05:15:43|0.027071
05:15:44|0.027071
05:15:45|0.027067
05:15:46|0.027067
05:15:47|0.027069
05:15:48|0.02708
05:15:49|0.027082
05:15:50|0.027082
05:15:51|0.027082
05:15:52|0.027082
05:15:53|0.027082
05:15:54|0.027082
05:15:55|0.027088
05:15:56|0.027088
05:15:57|0.027088
05:15:58|0.027088
05:15:59|0.02709
05:16:00|0.02709
05:16:01|0.02708
05:16:02|0.02708
05:16:03|0.02708
05:16:04|0.02708
05:16:05|0.02708
05:16:06|0.02708
05:16:07|0.027066
05:16:08|0.027066
05:16:10|0.027061
05:16:10|0.027061
05:16:11|0.02707
05:16:13|0.027058
05:16:14|0.027066
05:16:14|0.027048
05:16:15|0.027048
05:16:17|0.027051
05:16:18|0.027051
05:16:19|0.027051
05:16:21|0.027051
05:16:22|0.027045
05:16:23|0.027034
05:16:24|0.027009
05:16:25|0.027017
05:16:26|0.027018
05:16:27|0.027018
05:16:27|0.027018
05:16:29|0.027019
05:16:30|0.027012
05:16:31|0.027012
05:16:31|0.027012
05:16:33|0.02698
05:16:34|0.026994
05:16:36|0.026969
05:16:37|0.02698
05:16:37|0.02695
05:16:38|0.02698
05:16:40|0.026983
05:16:41|0.026982
05:16:41|0.026982
05:16:42|0.026995
05:16:44|0.026993
05:16:44|0.027013
05:16:46|0.027013
05:16:46|0.027003
05:16:47|0.027008
05:16:48|0.027
05:16:49|0.027027
05:16:51|0.027027
05:16:51|0.027027
05:16:53|0.027038
05:16:54|0.027012
05:16:55|0.026999
05:16:56|0.026999
05:16:57|0.027007
05:16:58|0.027007
05:16:59|0.027007
05:17:00|0.027007
05:17:01|0.02701
05:17:02|0.02701
05:17:03|0.026993
05:17:04|0.026993
05:17:06|0.026993
05:17:07|0.026993
05:17:07|0.026993
05:17:08|0.026993
05:17:09|0.026993
05:17:10|0.027013
05:17:11|0.027013
05:17:12|0.027017
05:17:13|0.027024
05:17:14|0.027027
05:17:16|0.027032
05:17:16|0.027032
05:17:17|0.027039
05:17:19|0.027039
05:17:20|0.027039
05:17:21|0.027032
05:17:23|0.027028
05:17:23|0.027026
05:17:24|0.027026
05:17:26|0.027026
05:17:27|0.027012
05:17:27|0.02702
05:17:28|0.02702
05:17:30|0.027028
05:17:30|0.027019
05:17:31|0.027019
05:17:33|0.027019
05:17:33|0.027019
05:17:35|0.027019
05:17:35|0.027019
05:17:37|0.027015
05:17:37|0.027002
05:17:39|0.027002
05:17:39|0.027002
05:17:41|0.027002
05:17:42|0.027005
05:17:43|0.027005
05:17:43|0.027005
05:17:45|0.027005
05:17:46|0.027005
05:17:46|0.027009
05:17:47|0.027009
05:17:48|0.027005
05:17:50|0.027009
05:17:51|0.027013
05:17:52|0.027013
05:17:53|0.027013
05:17:54|0.027001
05:17:55|0.027016
05:17:56|0.027023
05:17:57|0.027019
05:17:58|0.027019
05:17:59|0.027019
05:18:00|0.027019
05:18:01|0.027019
05:18:02|0.02702
05:18:03|0.02702
05:18:04|0.027028
05:18:05|0.027025
05:18:06|0.026999
05:18:07|0.026999
05:18:08|0.027003
05:18:09|0.027003
05:18:10|0.027003
05:18:11|0.027003
05:18:12|0.027003
05:18:13|0.027009
05:18:14|0.02701
05:18:15|0.02701
05:18:16|0.02701
05:18:17|0.02701
05:18:18|0.027019
05:18:19|0.027019
05:18:21|0.027019
05:18:23|0.02701
05:18:24|0.02701
05:18:24|0.02701
05:18:25|0.02701
05:18:27|0.02701
05:18:27|0.02701
05:18:28|0.02701
05:18:29|0.027008
05:18:31|0.027008
05:18:31|0.027008
05:18:33|0.027012
05:18:35|0.027023
05:18:36|0.027023
05:18:36|0.027007
05:18:37|0.027007
05:18:38|0.027007
05:18:39|0.027021
05:18:40|0.027021
05:18:41|0.027021
05:18:43|0.027007
05:18:44|0.027007
05:18:44|0.027007
05:18:45|0.027007
05:18:47|0.027007
05:18:47|0.027007
05:18:49|0.02701
05:18:49|0.02701
05:18:51|0.027008
05:18:51|0.027008
05:18:52|0.027008
05:18:54|0.027008
05:18:54|0.027008
05:18:56|0.027008
05:18:56|0.027008
05:18:57|0.027008
05:18:58|0.02703
05:18:59|0.027027
05:19:00|0.027027
05:19:01|0.027017
05:19:03|0.027017
05:19:03|0.026996
05:19:05|0.026992
05:19:05|0.026992
05:19:06|0.026992
05:19:07|0.026982
05:19:08|0.026982
05:19:09|0.026982
05:19:10|0.026974
05:19:12|0.026973
05:19:13|0.026973
05:19:14|0.026973
05:19:14|0.026969
05:19:15|0.026969
05:19:17|0.026975
05:19:18|0.026974
05:19:19|0.026974
05:19:21|0.026962
05:19:22|0.026962
05:19:22|0.026962
05:19:24|0.026959
05:19:25|0.026959
05:19:26|0.026959
05:19:27|0.026942
05:19:28|0.026949
05:19:30|0.026949
05:19:31|0.02695
05:19:31|0.026941
05:19:32|0.026958
05:19:33|0.026941
05:19:34|0.02694
05:19:36|0.026934
05:19:36|0.026938
05:19:37|0.026938
05:19:39|0.026937
05:19:40|0.02693
05:19:40|0.02693
05:19:42|0.02693
05:19:43|0.026937
05:19:44|0.026897
05:19:45|0.026919
05:19:45|0.026917
05:19:46|0.02691
05:19:48|0.026909
05:19:49|0.026888
05:19:50|0.026913
05:19:51|0.026913
05:19:52|0.026903
05:19:53|0.026888
05:19:54|0.026888
05:19:55|0.026913
05:19:56|0.026913
05:19:57|0.026946
05:19:58|0.026946
05:19:58|0.026939
05:20:00|0.026936
05:20:01|0.02694
05:20:01|0.02694
05:20:03|0.026923
05:20:03|0.026935
05:20:05|0.026935
05:20:06|0.026935
05:20:07|0.02691
05:20:08|0.02691
05:20:09|0.02691
05:20:10|0.026927
05:20:11|0.026924
05:20:12|0.026924
05:20:13|0.026934
05:20:14|0.026951
05:20:15|0.026951
05:20:16|0.026951
05:20:17|0.026951
05:20:18|0.026951
05:20:19|0.026951
05:20:20|0.026951
05:20:22|0.026951
05:20:22|0.026932
05:20:24|0.026932
05:20:24|0.026943
05:20:26|0.026943
05:20:27|0.02694
05:20:28|0.02694
05:20:29|0.02694
05:20:31|0.026943
05:20:32|0.026941
05:20:33|0.02694
05:20:34|0.02694
05:20:35|0.02694
05:20:36|0.026951
05:20:38|0.026951
05:20:38|0.026951
05:20:39|0.026964
05:20:40|0.026964
05:20:41|0.026942
05:20:42|0.026948
05:20:44|0.026948
05:20:45|0.026948
05:20:46|0.026937
05:20:46|0.026937
05:20:47|0.026937
05:20:48|0.026936
05:20:50|0.026936
05:20:50|0.026936
05:20:52|0.026936
05:20:53|0.026936
05:20:54|0.026936
05:20:55|0.026934
05:20:56|0.026934
05:20:57|0.026927
05:20:58|0.026927
05:20:59|0.026927
05:21:00|0.026924
05:21:01|0.02693
05:21:02|0.026937
05:21:03|0.026937
05:21:03|0.026937
05:21:04|0.02693
05:21:06|0.026921
05:21:06|0.026921
05:21:07|0.026921
05:21:09|0.026921
05:21:10|0.026938
05:21:11|0.02694
05:21:12|0.02694
05:21:13|0.026956
05:21:14|0.02696
05:21:15|0.026945
05:21:18|0.026945
05:21:18|0.026948
05:21:19|0.026958
05:21:20|0.026958
05:21:22|0.026952
05:21:24|0.026948
05:21:25|0.02692
05:21:26|0.02692
05:21:27|0.02692
05:21:28|0.02692
05:21:29|0.02692
05:21:30|0.026918
05:21:31|0.026918
05:21:32|0.026918
05:21:33|0.026918
05:21:34|0.026918
05:21:35|0.026918
05:21:37|0.026918
05:21:38|0.026918
05:21:38|0.026932
05:21:40|0.026932
05:21:40|0.026931
05:21:42|0.026928
05:21:42|0.026916
05:21:43|0.026916
05:21:45|0.026892
05:21:45|0.026892
05:21:47|0.026892
05:21:47|0.026879
05:21:48|0.02686
05:21:49|0.026864
05:21:50|0.026865
05:21:51|0.026863
05:21:53|0.026871
05:21:54|0.026859
05:21:55|0.026869
05:21:56|0.026869
05:21:57|0.026869
05:21:58|0.026869
05:21:59|0.026869
05:22:00|0.026869
05:22:01|0.026869
05:22:02|0.026869
05:22:03|0.026869
05:22:04|0.026869
05:22:05|0.026873
05:22:06|0.026872
05:22:07|0.026872
05:22:08|0.026872
05:22:09|0.026872
05:22:10|0.026872
05:22:11|0.026872
05:22:12|0.026868
05:22:13|0.026851
05:22:15|0.026854
05:22:15|0.026831
05:22:16|0.02682
05:22:17|0.026821
05:22:18|0.026821
05:22:19|0.02681
05:22:20|0.02681
05:22:21|0.02681
05:22:23|0.02681
05:22:25|0.026826
05:22:26|0.026826
05:22:27|0.02685
05:22:28|0.02685
05:22:29|0.02685
05:22:30|0.026836
05:22:30|0.026836
05:22:32|0.026836
05:22:33|0.026824
05:22:33|0.026824
05:22:34|0.026821
05:22:36|0.026824
05:22:37|0.026824
05:22:38|0.026819
05:22:39|0.026819
05:22:40|0.026818
05:22:41|0.026818
05:22:42|0.026818
05:22:43|0.026821
05:22:44|0.026826
05:22:44|0.026841
05:22:46|0.026841
05:22:47|0.026829
05:22:48|0.026849
05:22:49|0.026829
05:22:50|0.026829
05:22:51|0.026829
05:22:53|0.026829
05:22:53|0.026827
05:22:55|0.026827
05:22:55|0.026825
05:22:57|0.026827
05:22:58|0.026827
05:22:59|0.026836
05:23:00|0.026841
05:23:01|0.026838
05:23:01|0.026827
05:23:03|0.026824
05:23:04|0.026828
05:23:04|0.026817
05:23:05|0.026817
05:23:07|0.026817
05:23:08|0.026848
05:23:08|0.026848
05:23:10|0.026844
05:23:11|0.026858
05:23:12|0.026858
05:23:13|0.026858
05:23:14|0.026858
05:23:15|0.026848
05:23:16|0.026844
05:23:17|0.026844
05:23:18|0.026831
05:23:19|0.026831
05:23:20|0.026831
05:23:21|0.026831
05:23:22|0.026831
05:23:23|0.026831
05:23:24|0.026835
05:23:25|0.026831
05:23:26|0.026831
05:23:28|0.02684
05:23:29|0.026827
05:23:29|0.026821
05:23:30|0.026821
05:23:32|0.026841
05:23:33|0.026838
05:23:34|0.026838
05:23:35|0.026838
05:23:36|0.026838
05:23:37|0.026838
05:23:38|0.026838
05:23:39|0.02685
05:23:40|0.02685
05:23:41|0.026839
05:23:42|0.026839
05:23:43|0.026839
05:23:44|0.026863
05:23:45|0.026863
05:23:46|0.026863
05:23:47|0.02687
05:23:48|0.02687
05:23:49|0.026852
05:23:50|0.026855
05:23:51|0.026859
05:23:52|0.026845
05:23:53|0.026845
05:23:54|0.02686
05:23:56|0.02686
05:23:56|0.02686
05:23:58|0.02686
05:23:58|0.02686
05:23:59|0.026852
05:24:00|0.026852
05:24:02|0.026843
05:24:02|0.026852
05:24:03|0.026849
05:24:04|0.026849
05:24:05|0.026849
05:24:06|0.026832
05:24:08|0.026832
05:24:09|0.026832
05:24:10|0.026845
05:24:10|0.026839
05:24:12|0.02685
05:24:12|0.02685
05:24:13|0.026857
05:24:14|0.026849
05:24:16|0.026849
05:24:16|0.026854
05:24:18|0.026854
05:24:19|0.026854
05:24:19|0.026854
05:24:21|0.026852
05:24:21|0.026852
05:24:22|0.026843
05:24:24|0.02684
05:24:26|0.02685
05:24:27|0.02685
05:24:28|0.02685
05:24:29|0.026843
05:24:30|0.026862
05:24:31|0.026862
05:24:32|0.02686
05:24:34|0.026867
05:24:35|0.026878
05:24:35|0.026878
05:24:36|0.02688
05:24:38|0.02688
05:24:39|0.026887
05:24:39|0.026883
05:24:41|0.026883
05:24:42|0.026883
05:24:43|0.026883
05:24:44|0.026864
05:24:44|0.02686
05:24:46|0.02686
05:24:47|0.02686
05:24:48|0.02686
05:24:49|0.02686
05:24:50|0.02686
05:24:51|0.02686
05:24:52|0.02686
05:24:53|0.02686
05:24:54|0.026857
05:24:55|0.026864
05:24:57|0.026864
05:24:58|0.02687
05:24:58|0.026859
05:25:00|0.02686
05:25:01|0.02686
05:25:02|0.026861
05:25:03|0.026861
05:25:04|0.026861
05:25:06|0.026871
05:25:07|0.026871
05:25:07|0.026871
05:25:08|0.026874
05:25:10|0.026864
05:25:10|0.026874
05:25:11|0.026874
05:25:12|0.026874
05:25:13|0.026874
05:25:14|0.026866
05:25:15|0.026866
05:25:17|0.026866
05:25:17|0.026866
05:25:18|0.026882
05:25:19|0.026882
05:25:20|0.026882
05:25:21|0.026869
05:25:22|0.026869
05:25:24|0.026861
05:25:24|0.026861
05:25:26|0.026866
05:25:27|0.026871
05:25:28|0.026871
05:25:29|0.026896
05:25:30|0.026883
05:25:31|0.026883
05:25:32|0.026883
05:25:33|0.026873
05:25:34|0.026874
05:25:35|0.026874
05:25:35|0.02686
05:25:37|0.02686
05:25:38|0.02686
05:25:39|0.02686
05:25:40|0.02686
05:25:41|0.02686
05:25:42|0.02686
05:25:43|0.02686
05:25:44|0.02686
05:25:46|0.02686
05:25:47|0.02686
05:25:47|0.02686
05:25:48|0.02686
05:25:49|0.02686
05:25:50|0.02686
05:25:52|0.02686
05:25:52|0.026868
05:25:53|0.026868
05:25:55|0.026868
05:25:56|0.026868
05:25:56|0.026868
05:25:57|0.026868
05:25:58|0.026868
05:25:59|0.026868
05:26:00|0.026865
05:26:01|0.026875
05:26:03|0.026875
05:26:03|0.026886
05:26:05|0.026886
05:26:06|0.026877
05:26:06|0.026877
05:26:07|0.026889
05:26:09|0.026896
05:26:09|0.026896
05:26:10|0.0269
05:26:11|0.0269
05:26:13|0.0269
05:26:14|0.0269
05:26:15|0.0269
05:26:16|0.026901
05:26:17|0.026901
05:26:18|0.026896
05:26:19|0.026896
05:26:20|0.026896
05:26:21|0.026896
05:26:22|0.026904
05:26:23|0.026904
05:26:24|0.026903
05:26:25|0.02691
05:26:27|0.02691
05:26:27|0.02691
05:26:30|0.026913
05:26:31|0.026913
05:26:32|0.026913
05:26:33|0.026922
05:26:35|0.026915
05:26:35|0.026915
05:26:36|0.026915
05:26:38|0.026915
05:26:38|0.026927
05:26:39|0.026937
05:26:40|0.026948
05:26:41|0.026948
05:26:42|0.026948
05:26:44|0.026948
05:26:44|0.026948
05:26:45|0.026959
05:26:46|0.026959
05:26:47|0.026959
05:26:48|0.026959
05:26:50|0.026957
05:26:50|0.026957
05:26:51|0.026957
05:26:52|0.026957
05:26:53|0.026958
05:26:54|0.02695
05:26:56|0.026942
05:26:57|0.026942
05:26:57|0.026949
05:26:58|0.026947
05:27:00|0.026957
05:27:00|0.026948
05:27:02|0.026929
05:27:03|0.026931
05:27:04|0.026931
05:27:04|0.026938
05:27:06|0.026938
05:27:06|0.026946
05:27:07|0.026946
05:27:08|0.02697
05:27:09|0.02697
05:27:11|0.02697
05:27:12|0.026971
05:27:12|0.026971
05:27:13|0.026971
05:27:14|0.026971
05:27:15|0.026979
05:27:16|0.026979
05:27:17|0.026979
05:27:19|0.026979
05:27:19|0.026986
05:27:20|0.026992
05:27:21|0.026992
05:27:22|0.026999
05:27:23|0.026999
05:27:25|0.027005
05:27:25|0.026992
05:27:26|0.026988
05:27:28|0.026988
05:27:30|0.027
05:27:31|0.027
05:27:32|0.027
05:27:33|0.027
05:27:34|0.027
05:27:36|0.027
05:27:37|0.027
05:27:37|0.027
05:27:39|0.026994
05:27:39|0.026994
05:27:41|0.027009
05:27:42|0.027009
05:27:43|0.027009
05:27:44|0.027009
05:27:45|0.027009
05:27:46|0.027009
05:27:47|0.027009
05:27:48|0.027009
05:27:49|0.027016
05:27:50|0.027011
05:27:51|0.027011
05:27:52|0.027011
05:27:53|0.027021
05:27:54|0.027007
05:27:55|0.027017
05:27:56|0.027017
05:27:57|0.027017
05:27:58|0.027017
05:27:59|0.027017
05:28:00|0.027017
05:28:01|0.027017
05:28:02|0.027017
05:28:03|0.026995
05:28:04|0.026995
05:28:05|0.026995
05:28:06|0.026995
05:28:07|0.026995
05:28:08|0.026995
05:28:09|0.026992
05:28:10|0.026992
05:28:11|0.026995
05:28:12|0.027002
05:28:13|0.027002
05:28:14|0.027002
05:28:15|0.027002
05:28:16|0.02701
05:28:17|0.027016
05:28:18|0.027016
05:28:20|0.027016
05:28:20|0.027016
05:28:21|0.027016
05:28:22|0.027
05:28:23|0.027
05:28:24|0.026995
05:28:25|0.026995
05:28:26|0.026995
05:28:27|0.026952
05:28:29|0.026958
05:28:30|0.026958
05:28:31|0.026958
05:28:31|0.026953
05:28:34|0.026953
05:28:34|0.026946
05:28:35|0.026946
05:28:36|0.026946
05:28:38|0.026946
05:28:39|0.026957
05:28:39|0.026957
05:28:40|0.026957
05:28:42|0.026957
05:28:43|0.026961
05:28:43|0.026961
05:28:45|0.026961
05:28:46|0.026961
05:28:46|0.026961
05:28:47|0.026961
05:28:48|0.026961
05:28:50|0.026961
05:28:51|0.026961
05:28:52|0.026961
05:28:54|0.026961
05:28:54|0.026955
05:28:55|0.026955
05:28:57|0.026955
05:28:58|0.026955
05:28:58|0.026956
05:29:00|0.026956
05:29:01|0.026956
05:29:01|0.026972
05:29:02|0.026972
05:29:03|0.026972
05:29:04|0.026972
05:29:05|0.026972
05:29:06|0.026972
05:29:08|0.026972
05:29:08|0.026972
05:29:09|0.026956
05:29:11|0.026972
05:29:11|0.026972
05:29:12|0.026972
05:29:13|0.026972
05:29:15|0.026972
05:29:16|0.026972
05:29:16|0.026999
05:29:17|0.026999
05:29:18|0.027004
05:29:19|0.027004
05:29:20|0.027004
05:29:21|0.027004
05:29:22|0.027004
05:29:24|0.027031
05:29:25|0.027026
05:29:26|0.027026
05:29:27|0.027023
05:29:27|0.027023
05:29:28|0.027023
05:29:30|0.027023
05:29:31|0.027023
05:29:32|0.027023
05:29:33|0.027023
05:29:34|0.02702
05:29:35|0.02702
05:29:36|0.02702
05:29:37|0.02702
05:29:38|0.02702
05:29:39|0.02702
05:29:40|0.02702
05:29:42|0.02702
05:29:42|0.02702
05:29:44|0.02702
05:29:44|0.02702
05:29:46|0.02702
05:29:46|0.02702
05:29:48|0.02702
05:29:49|0.02702
05:29:49|0.027015
05:29:51|0.027014
05:29:53|0.027004
05:29:53|0.027004
05:29:54|0.027004
05:29:55|0.027004
05:29:56|0.027004
05:29:58|0.027009
05:29:58|0.027009
05:30:00|0.027009
05:30:00|0.027009
05:30:01|0.027009
05:30:02|0.027009
05:30:04|0.027004
05:30:05|0.026992
05:30:06|0.026981
05:30:07|0.026981
05:30:08|0.026981
05:30:09|0.026981
05:30:10|0.026981
05:30:11|0.026981
05:30:12|0.026981
05:30:13|0.026981
05:30:14|0.026998
05:30:15|0.027011
05:30:16|0.027011
05:30:17|0.027011
05:30:18|0.027011
05:30:19|0.027007
05:30:20|0.027007
05:30:21|0.027007
05:30:23|0.027007
05:30:23|0.027007
05:30:25|0.027
05:30:25|0.027
05:30:26|0.027
05:30:28|0.027016
05:30:28|0.027016
05:30:30|0.027016
05:30:32|0.027016
05:30:33|0.027016
05:30:33|0.027016
05:30:35|0.027016
05:30:35|0.027016
05:30:37|0.027017
05:30:37|0.02702
05:30:39|0.027033
05:30:39|0.027033
05:30:40|0.027033
05:30:42|0.027033
05:30:42|0.027033
05:30:43|0.027033
05:30:45|0.027038
05:30:45|0.027038
05:30:47|0.027038
05:30:48|0.027038
05:30:48|0.027025
05:30:49|0.027027
05:30:50|0.027027
05:30:51|0.027027
05:30:53|0.027022
05:30:54|0.027023
05:30:54|0.027023
05:30:56|0.027023
05:30:56|0.027023
05:30:57|0.027024
05:30:59|0.027018
05:31:00|0.027009
05:31:01|0.027016
05:31:02|0.027016
05:31:03|0.027012
05:31:04|0.027012
05:31:05|0.026992
05:31:06|0.026988
05:31:07|0.026988
05:31:08|0.026988
05:31:09|0.026988
05:31:10|0.026979
05:31:11|0.026979
05:31:12|0.026979
05:31:14|0.026978
05:31:14|0.026978
05:31:15|0.026978
05:31:17|0.026978
05:31:17|0.026978
05:31:18|0.026978
05:31:20|0.026978
05:31:20|0.026978
05:31:21|0.026978
05:31:22|0.026978
05:31:24|0.026967
05:31:25|0.026955
05:31:25|0.026955
05:31:26|0.026955
05:31:28|0.026955
05:31:28|0.026941
05:31:29|0.026941
05:31:30|0.026941
05:31:32|0.026941
05:31:33|0.026952
05:31:33|0.02693
05:31:35|0.026954
05:31:36|0.026954
05:31:37|0.026954
05:31:38|0.026954
05:31:39|0.026929
05:31:40|0.026937
05:31:41|0.026944
05:31:42|0.026974
05:31:43|0.026965
05:31:44|0.026959
05:31:45|0.026959
05:31:46|0.026959
05:31:47|0.026959
05:31:48|0.026936
05:31:49|0.026936
05:31:50|0.026935
05:31:52|0.026935
05:31:52|0.026935
05:31:54|0.026935
05:31:54|0.026925
05:31:55|0.026925
05:31:57|0.026949
05:31:58|0.026928
05:31:59|0.026927
05:32:00|0.026927
05:32:01|0.026927
05:32:02|0.026927
05:32:03|0.026949
05:32:04|0.026956
05:32:05|0.026956
05:32:06|0.026956
05:32:08|0.026968
05:32:08|0.026996
05:32:09|0.026996
05:32:10|0.026988
05:32:11|0.026988
05:32:13|0.026988
05:32:13|0.026997
05:32:15|0.026991
05:32:15|0.026986
05:32:16|0.026997
05:32:17|0.026997
05:32:19|0.026997
05:32:20|0.027006
05:32:20|0.027006
05:32:21|0.027006
05:32:23|0.027006
05:32:24|0.027006
05:32:25|0.027006
05:32:26|0.027006
05:32:27|0.027006
05:32:28|0.027006
05:32:29|0.027006
05:32:30|0.027006
05:32:31|0.027006
05:32:32|0.026992
05:32:32|0.026992
05:32:35|0.026991
05:32:35|0.026991
05:32:36|0.026976
05:32:37|0.026976
05:32:38|0.026976
05:32:40|0.026975
05:32:42|0.026977
05:32:43|0.026977
05:32:44|0.026977
05:32:45|0.026962
05:32:45|0.026961
05:32:46|0.026961
05:32:47|0.026967
05:32:49|0.026967
05:32:50|0.026967
05:32:50|0.026967
05:32:52|0.026967
05:32:52|0.026967
05:32:53|0.026967
05:32:54|0.026967
05:32:56|0.026967
05:32:56|0.026967
05:32:57|0.026952
05:32:58|0.026952
05:33:00|0.026952
05:33:00|0.026952
05:33:01|0.026938
05:33:03|0.026939
05:33:03|0.026939
05:33:05|0.026939
05:33:06|0.026939
05:33:07|0.02693
05:33:07|0.026941
05:33:09|0.026941
05:33:10|0.026959
05:33:10|0.026959
05:33:11|0.026959
05:33:13|0.026982
05:33:14|0.026982
05:33:14|0.026982
05:33:16|0.026982
05:33:17|0.026994
05:33:18|0.027006
05:33:19|0.026997
05:33:20|0.026995
05:33:21|0.026995
05:33:22|0.026995
05:33:23|0.026995
05:33:24|0.026995
05:33:25|0.026995
05:33:26|0.026995
05:33:27|0.026995
05:33:28|0.026995
05:33:29|0.026995
05:33:30|0.026995
05:33:31|0.026995
05:33:32|0.026995
05:33:33|0.026995
05:33:34|0.026995
05:33:35|0.026992
05:33:36|0.02699
05:33:37|0.02699
05:33:39|0.026993
05:33:39|0.026993
05:33:41|0.026993
05:33:42|0.026982
05:33:43|0.026975
05:33:44|0.026975
05:33:45|0.026975
05:33:46|0.026975
05:33:47|0.026971
05:33:48|0.026971
05:33:49|0.026971
05:33:51|0.026971
05:33:52|0.026971
05:33:53|0.026971
05:33:53|0.026971
05:33:54|0.026971
05:33:56|0.026971
05:33:56|0.02698
05:33:58|0.026984
05:33:59|0.026984
05:34:00|0.026984
05:34:01|0.026984
05:34:01|0.026984
05:34:02|0.026984
05:34:04|0.026984
05:34:04|0.026984
05:34:05|0.026982
05:34:06|0.026982
05:34:07|0.026982
05:34:09|0.026982
05:34:09|0.026982
05:34:10|0.026982
05:34:12|0.026982
05:34:13|0.026982
05:34:13|0.026974
05:34:14|0.026974
05:34:16|0.026974
05:34:17|0.026974
05:34:18|0.026974
05:34:19|0.026974
05:34:20|0.026979
05:34:20|0.026979
05:34:22|0.026979
05:34:23|0.02698
05:34:24|0.02698
05:34:25|0.026971
05:34:25|0.026971
05:34:26|0.026971
05:34:27|0.026967
05:34:28|0.026967
05:34:29|0.026967
05:34:30|0.026967
05:34:31|0.026967
05:34:33|0.026963
05:34:34|0.026963
05:34:36|0.026963
05:34:37|0.026969
05:34:38|0.026963
05:34:39|0.026963
05:34:41|0.026963
05:34:41|0.02696
05:34:42|0.02696
05:34:44|0.02696
05:34:45|0.02696
05:34:46|0.02696
05:34:46|0.026951
05:34:48|0.026951
05:34:48|0.026951
05:34:49|0.026932
05:34:50|0.026932
05:34:52|0.026932
05:34:53|0.026932
05:34:53|0.026932
05:34:55|0.026942
05:34:56|0.026942
05:34:57|0.026942
05:34:58|0.026941
05:34:59|0.026941
05:35:00|0.026941
05:35:01|0.026941
05:35:02|0.02695
05:35:02|0.026946
05:35:04|0.026947
05:35:05|0.026947
05:35:06|0.026947
05:35:07|0.026947
05:35:08|0.026947
05:35:09|0.026932
05:35:10|0.026942
05:35:11|0.026942
05:35:11|0.026942
05:35:13|0.026942
05:35:13|0.026942
05:35:14|0.026942
05:35:16|0.026926
05:35:17|0.026926
05:35:18|0.026926
05:35:18|0.026925
05:35:19|0.026925
05:35:20|0.026925
05:35:22|0.026922
05:35:23|0.026922
05:35:24|0.026922
05:35:25|0.026913
05:35:26|0.026913
05:35:27|0.026913
05:35:28|0.026916
05:35:29|0.026935
05:35:30|0.026935
05:35:31|0.026935
05:35:32|0.026935
05:35:33|0.026932
05:35:34|0.026932
05:35:35|0.026932
05:35:37|0.026932
05:35:38|0.026932
05:35:38|0.026932
05:35:40|0.026919
05:35:41|0.026919
05:35:42|0.026912
05:35:43|0.026912
05:35:45|0.026912
05:35:46|0.026912
05:35:46|0.026932
05:35:48|0.026932
05:35:48|0.026932
05:35:50|0.026939
05:35:51|0.026939
05:35:52|0.026932
05:35:53|0.026932
05:35:54|0.026932
05:35:55|0.026936
05:35:56|0.026936
05:35:57|0.026936
05:35:58|0.026936
05:35:59|0.026936
05:36:00|0.026936
05:36:01|0.026914
05:36:02|0.026914
05:36:03|0.026909
05:36:04|0.026904
05:36:05|0.026904
05:36:06|0.026904
05:36:07|0.0269
05:36:08|0.0269
05:36:09|0.026898
05:36:10|0.026894
05:36:11|0.026884
05:36:12|0.026867
05:36:14|0.026865
05:36:15|0.026865
05:36:15|0.026874
05:36:17|0.026886
05:36:18|0.02688
05:36:18|0.02688
05:36:20|0.02688
05:36:21|0.02686
05:36:21|0.02686
05:36:23|0.02686
05:36:24|0.02686
05:36:24|0.026858
05:36:25|0.026851
05:36:27|0.026848
05:36:28|0.026848
05:36:29|0.026848
05:36:31|0.026869
05:36:31|0.026883
05:36:32|0.026878
05:36:33|0.026878
05:36:34|0.026878
05:36:35|0.026878
05:36:36|0.026878
05:36:37|0.026878
05:36:39|0.026877
05:36:41|0.026869
05:36:42|0.026869
05:36:42|0.026869
05:36:44|0.026869
05:36:45|0.026864
05:36:46|0.026864
05:36:47|0.026872
05:36:48|0.026872
05:36:49|0.026872
05:36:50|0.026861
05:36:51|0.026861
05:36:52|0.026855
05:36:53|0.026855
05:36:54|0.026855
05:36:55|0.026846
05:36:56|0.026837
05:36:57|0.026833
05:36:58|0.026823
05:36:59|0.026819
05:37:00|0.026819
05:37:01|0.026819
05:37:02|0.026819
05:37:03|0.026821
05:37:04|0.026818
05:37:05|0.026815
05:37:06|0.026801
05:37:07|0.026778
05:37:08|0.02675
05:37:09|0.02675
05:37:10|0.026757
05:37:11|0.026757
05:37:12|0.026755
05:37:13|0.026755
05:37:14|0.026755
05:37:15|0.026742
05:37:17|0.026756
05:37:17|0.026762
05:37:19|0.026762
05:37:19|0.026755
05:37:20|0.026755
05:37:22|0.026755
05:37:23|0.026753
05:37:24|0.026753
05:37:25|0.026746
05:37:25|0.026728
05:37:26|0.026725
05:37:27|0.026749
05:37:28|0.026725
05:37:29|0.026725
05:37:30|0.026725
05:37:31|0.026723
05:37:32|0.026727
05:37:34|0.026726
05:37:34|0.026726
05:37:35|0.02675
05:37:37|0.02675
05:37:38|0.02675
05:37:40|0.026726
05:37:41|0.026725
05:37:42|0.026737
05:37:44|0.026737
05:37:45|0.026731
05:37:45|0.026729
05:37:47|0.026729
05:37:48|0.026723
05:37:49|0.026723
05:37:50|0.026723
05:37:51|0.026723
05:37:52|0.026719
05:37:53|0.026719
05:37:54|0.026719
05:37:55|0.026719
05:37:57|0.026729
05:37:58|0.026729
05:37:58|0.026729
05:37:59|0.026711
05:38:01|0.026716
05:38:02|0.026709
05:38:03|0.026707
05:38:03|0.026707
05:38:05|0.026707
05:38:05|0.026706
05:38:07|0.026708
05:38:07|0.026708
05:38:09|0.026702
05:38:09|0.026702
05:38:11|0.026702
05:38:12|0.026702
05:38:12|0.026702
05:38:14|0.026706
05:38:14|0.026703
05:38:15|0.026699
05:38:17|0.026675
05:38:17|0.026673
05:38:19|0.026674
05:38:20|0.02667
05:38:21|0.026673
05:38:22|0.026673
05:38:23|0.026679
05:38:24|0.026675
05:38:25|0.02667
05:38:26|0.02667
05:38:27|0.026677
05:38:28|0.026677
05:38:29|0.026666
05:38:30|0.026666
05:38:31|0.026693
05:38:32|0.026701
05:38:33|0.02671
05:38:34|0.026718
05:38:35|0.026727
05:38:36|0.026732
05:38:37|0.026732
05:38:38|0.026732
05:38:40|0.026715
05:38:42|0.026712
05:38:43|0.026712
05:38:43|0.02673
05:38:45|0.02673
05:38:46|0.02673
05:38:47|0.026715
05:38:47|0.026715
05:38:49|0.026715
05:38:50|0.02673
05:38:51|0.02673
05:38:52|0.02673
05:38:53|0.026746
05:38:54|0.026756
05:38:55|0.026756
05:38:56|0.026756
05:38:57|0.026756
05:38:58|0.026756
05:38:59|0.026756
05:39:00|0.026756
05:39:01|0.026759
05:39:02|0.026776
05:39:03|0.026776
05:39:04|0.02678
05:39:05|0.026785
05:39:06|0.0268
05:39:07|0.0268
05:39:08|0.0268
05:39:09|0.0268
05:39:10|0.0268
05:39:11|0.0268
05:39:12|0.02677
05:39:14|0.026768
05:39:14|0.026768
05:39:15|0.026781
05:39:16|0.026788
05:39:18|0.026801
05:39:19|0.026804
05:39:20|0.026804
05:39:20|0.026804
05:39:22|0.026804
05:39:22|0.026811
05:39:24|0.026811
05:39:25|0.026818
05:39:26|0.026834
05:39:27|0.026836
05:39:28|0.026848
05:39:29|0.02685
05:39:30|0.02685
05:39:31|0.02685
05:39:32|0.026858
05:39:33|0.026878
05:39:34|0.026872
05:39:35|0.026872
05:39:36|0.026872
05:39:37|0.026872
05:39:38|0.026872
05:39:39|0.026878
05:39:41|0.02688
05:39:42|0.02688
05:39:43|0.02688
05:39:43|0.02688
05:39:45|0.026878
05:39:46|0.026883
05:39:46|0.026883
05:39:48|0.026883
05:39:48|0.026894
05:39:50|0.026894
05:39:51|0.0269
05:39:52|0.026902
05:39:54|0.026903
05:39:54|0.026908
05:39:55|0.026918
05:39:57|0.026928
05:39:57|0.026931
05:39:58|0.026931
05:39:59|0.026925
05:40:00|0.026937
05:40:01|0.026927
05:40:03|0.026927
05:40:03|0.026889
05:40:05|0.026889
05:40:05|0.026889
05:40:06|0.026909
05:40:08|0.026909
05:40:08|0.026908
05:40:09|0.026908
05:40:10|0.026901
05:40:11|0.026901
05:40:12|0.026876
05:40:14|0.026887
05:40:14|0.026887
05:40:15|0.026887
05:40:16|0.026887
05:40:17|0.026925
05:40:18|0.026925
05:40:20|0.026927
05:40:20|0.02693
05:40:21|0.02693
05:40:22|0.026941
05:40:23|0.026939
05:40:24|0.026951
05:40:25|0.026957
05:40:27|0.026955
05:40:28|0.02696
05:40:29|0.026962
05:40:30|0.026968
05:40:31|0.026987
05:40:32|0.02698
05:40:33|0.026972
05:40:34|0.026991
05:40:35|0.026997
05:40:37|0.02701
05:40:38|0.027027
05:40:38|0.027024
05:40:39|0.027014
05:40:41|0.027027
05:40:43|0.027024
05:40:43|0.027024
05:40:45|0.027024
05:40:46|0.027024
05:40:47|0.027026
05:40:47|0.027021
05:40:49|0.027015
05:40:49|0.027001
05:40:51|0.027028
05:40:51|0.027028
05:40:53|0.027032
05:40:53|0.027032
05:40:55|0.027032
05:40:56|0.027032
05:40:57|0.027022
05:40:58|0.026985
05:40:59|0.026985
05:41:00|0.026985
05:41:01|0.026985
05:41:02|0.027009
05:41:03|0.027025
05:41:04|0.027014
05:41:05|0.027006
05:41:07|0.027006
05:41:07|0.027013
05:41:09|0.027008
05:41:09|0.027008
05:41:10|0.026999
05:41:11|0.027
05:41:13|0.027008
05:41:13|0.027007
05:41:14|0.027018
05:41:16|0.027025
05:41:17|0.027036
05:41:18|0.027036
05:41:19|0.02703
05:41:20|0.02703
05:41:21|0.02703
05:41:21|0.026994
05:41:23|0.027
05:41:24|0.027
05:41:25|0.027011
05:41:26|0.027011
05:41:27|0.027011
05:41:27|0.027011
05:41:29|0.027018
05:41:30|0.027018
05:41:31|0.027018
05:41:32|0.027018
05:41:33|0.027018
05:41:33|0.027036
05:41:35|0.027041
05:41:36|0.027041
05:41:37|0.027041
05:41:37|0.027041
05:41:39|0.027041
05:41:40|0.027041
05:41:41|0.027054
05:41:43|0.027054
05:41:43|0.027054
05:41:45|0.027055
05:41:46|0.027055
05:41:47|0.027055
05:41:48|0.027055
05:41:49|0.027055
05:41:50|0.027054
05:41:50|0.027054
05:41:52|0.027054
05:41:52|0.027054
05:41:53|0.027059
05:41:54|0.027059
05:41:55|0.027059
05:41:57|0.02706
05:41:57|0.02706
05:41:59|0.027051
05:42:00|0.027038
05:42:00|0.027038
05:42:01|0.027038
05:42:03|0.027038
05:42:03|0.027038
05:42:05|0.027038
05:42:05|0.027038
05:42:07|0.027038
05:42:08|0.027038
05:42:09|0.027038
05:42:10|0.027038
05:42:11|0.027038
05:42:12|0.027038
05:42:13|0.027038
05:42:14|0.027038
05:42:15|0.027038
05:42:16|0.027038
05:42:17|0.027025
05:42:18|0.027025
05:42:19|0.027025
05:42:20|0.027013
05:42:21|0.027013
05:42:22|0.027013
05:42:23|0.027004
05:42:24|0.026989
05:42:27|0.026985
05:42:27|0.027004
05:42:28|0.027001
05:42:29|0.027001
05:42:30|0.027001
05:42:32|0.026981
05:42:32|0.026981
05:42:33|0.026982
05:42:35|0.026982
05:42:35|0.026982
05:42:37|0.02696
05:42:38|0.026957
05:42:38|0.026957
05:42:39|0.026957
05:42:41|0.026957
05:42:41|0.026949
05:42:42|0.026949
05:42:44|0.026949
05:42:46|0.026949
05:42:46|0.026949
05:42:48|0.026949
05:42:49|0.026949
05:42:50|0.026949
05:42:51|0.026949
05:42:52|0.026957
05:42:53|0.026957
05:42:54|0.026953
05:42:55|0.026953
05:42:55|0.026953
05:42:57|0.026947
05:42:57|0.026947
05:42:58|0.026947
05:42:59|0.026947
05:43:01|0.026949
05:43:01|0.026949
05:43:03|0.026957
05:43:04|0.026957
05:43:05|0.026957
05:43:07|0.026914
05:43:07|0.026909
05:43:08|0.0269
05:43:10|0.026887
05:43:10|0.026887
05:43:11|0.026887
05:43:12|0.026887
05:43:13|0.026887
05:43:14|0.026895
05:43:15|0.026895
05:43:17|0.026895
05:43:18|0.026895
05:43:19|0.026895
05:43:19|0.026884
05:43:20|0.026898
05:43:21|0.026889
05:43:23|0.026873
05:43:24|0.026871
05:43:25|0.026871
05:43:25|0.026877
05:43:27|0.02687
05:43:28|0.026861
05:43:29|0.026861
05:43:30|0.026874
05:43:31|0.02687
05:43:32|0.02685
05:43:32|0.02685
05:43:33|0.026858
05:43:34|0.026858
05:43:36|0.026858
05:43:37|0.026859
05:43:37|0.026859
05:43:39|0.026865
05:43:39|0.026865
05:43:42|0.026837
05:43:42|0.026837
05:43:43|0.026837
05:43:44|0.026839
05:43:46|0.026892
05:43:47|0.026878
05:43:47|0.026878
05:43:50|0.02688
05:43:51|0.02688
05:43:53|0.026894
05:43:54|0.026901
05:43:55|0.026903
05:43:55|0.026893
05:43:57|0.026893
05:43:57|0.026891
05:43:58|0.026891
05:44:00|0.026891
05:44:00|0.026891
05:44:01|0.026891
05:44:03|0.026887
05:44:03|0.026911
05:44:05|0.026911
05:44:05|0.026909
05:44:06|0.026909
05:44:08|0.02691
05:44:09|0.026894
05:44:10|0.026891
05:44:11|0.026891
05:44:12|0.026891
05:44:13|0.026891
05:44:14|0.026891
05:44:15|0.026891
05:44:16|0.026891
05:44:16|0.026895
05:44:18|0.026895
05:44:18|0.026882
05:44:20|0.026882
05:44:20|0.026864
05:44:22|0.026864
05:44:22|0.026864
05:44:24|0.026864
05:44:25|0.026864
05:44:26|0.026864
05:44:27|0.026864
05:44:28|0.026864
05:44:30|0.026864
05:44:30|0.026864
05:44:31|0.026864
05:44:33|0.026864
05:44:33|0.026864
05:44:34|0.026864
05:44:36|0.026864
05:44:36|0.026857
05:44:37|0.026852
05:44:38|0.026852
05:44:39|0.026854
05:44:41|0.026854
05:44:41|0.026854
05:44:42|0.026832
05:44:43|0.026841
05:44:45|0.02683
05:44:46|0.02683
05:44:47|0.02683
05:44:48|0.02683
05:44:49|0.02683
05:44:50|0.026849
05:44:51|0.026849
05:44:52|0.026841
05:44:53|0.026841
05:44:54|0.026841
05:44:55|0.026841
05:44:56|0.026841
05:44:57|0.026841
05:44:58|0.026841
05:44:59|0.026841
05:45:00|0.02682
05:45:01|0.026818
05:45:02|0.026825
05:45:03|0.026825
05:45:04|0.026836
05:45:06|0.026837
05:45:07|0.026837
05:45:08|0.026837
05:45:09|0.026837
05:45:09|0.026837
05:45:11|0.026868
05:45:11|0.026891
05:45:12|0.026911
05:45:14|0.026877
05:45:14|0.026877
05:45:15|0.026877
05:45:16|0.026877
05:45:17|0.026877
05:45:18|0.026877
05:45:20|0.026876
05:45:20|0.026889
05:45:21|0.026889
05:45:22|0.026889
05:45:24|0.026898
05:45:24|0.026898
05:45:26|0.026883
05:45:27|0.026883
05:45:27|0.026867
05:45:28|0.026867
05:45:29|0.026867
05:45:31|0.026867
05:45:31|0.026867
05:45:32|0.026868
05:45:33|0.026868
05:45:35|0.026868
05:45:35|0.026868
05:45:36|0.026883
05:45:37|0.026883
05:45:38|0.026863
05:45:39|0.026863
05:45:40|0.026863
05:45:42|0.026863
05:45:42|0.026863
05:45:43|0.026863
05:45:44|0.026854
05:45:46|0.026854
05:45:47|0.026854
05:45:48|0.026854
05:45:50|0.026854
05:45:51|0.026854
05:45:51|0.026876
05:45:52|0.026876
05:45:54|0.026876
05:45:55|0.026876
05:45:56|0.026876
05:45:57|0.026876
05:45:57|0.02691
05:45:58|0.026901
05:45:59|0.026901
05:46:00|0.026901
05:46:01|0.026885
05:46:03|0.026868
05:46:04|0.026868
05:46:05|0.02685
05:46:06|0.02684
05:46:06|0.02684
05:46:08|0.026837
05:46:09|0.026838
05:46:10|0.026838
05:46:11|0.026838
05:46:12|0.026838
05:46:13|0.026838
05:46:19|0.026838
05:46:20|0.026819
05:46:21|0.026815
05:46:22|0.026815
05:46:23|0.026822
05:46:24|0.026822
05:46:25|0.026825
05:46:26|0.026813
05:46:27|0.026813
05:46:28|0.026813
05:46:29|0.026805
05:46:30|0.026808
05:46:31|0.026808
05:46:32|0.026808
05:46:34|0.026815
05:46:34|0.026824
05:46:36|0.026856
05:46:36|0.026837
05:46:37|0.026825
05:46:39|0.026825
05:46:40|0.026825
05:46:40|0.026825
05:46:42|0.026845
05:46:43|0.026845
05:46:44|0.026845
05:46:45|0.026845
05:46:46|0.026845
05:46:48|0.026845
05:46:49|0.026845
05:46:50|0.02686
05:46:51|0.02686
05:46:52|0.02686
05:46:53|0.02686
05:46:55|0.02686
05:46:55|0.026859
05:46:56|0.026859
05:46:58|0.026859
05:46:59|0.026857
05:46:59|0.026857
05:47:01|0.026851
05:47:01|0.026839
05:47:02|0.026839
05:47:03|0.026829
05:47:04|0.026829
05:47:05|0.026829
05:47:07|0.026834
05:47:07|0.026834
05:47:09|0.026834
05:47:10|0.026834
05:47:11|0.026834
05:47:11|0.026834
05:47:12|0.026834
05:47:13|0.026834
05:47:15|0.026834
05:47:16|0.026834
05:47:16|0.026834
05:47:18|0.026871
05:47:19|0.026881
05:47:19|0.026876
05:47:21|0.026876
05:47:22|0.026872
05:47:23|0.026872
05:47:24|0.026874
05:47:25|0.026874
05:47:26|0.026869
05:47:27|0.026869
05:47:28|0.026854
05:47:29|0.026854
05:47:30|0.026854
05:47:31|0.026854
05:47:32|0.026854
05:47:33|0.026854
05:47:34|0.026854
05:47:35|0.026854
05:47:36|0.026852
05:47:37|0.026852
05:47:38|0.026854
05:47:39|0.026854
05:47:40|0.02686
05:47:41|0.02686
05:47:42|0.026858
05:47:43|0.026858
05:47:44|0.026843
05:47:46|0.026843
05:47:46|0.026848
05:47:48|0.026848
05:47:49|0.026848
05:47:50|0.026854
05:47:52|0.026854
05:47:53|0.026854
05:47:54|0.026857
05:47:54|0.026858
05:47:56|0.026858
05:47:57|0.026858
05:47:57|0.02684
05:47:59|0.02684
05:48:00|0.02684
05:48:00|0.026843
05:48:02|0.026843
05:48:03|0.026843
05:48:03|0.026843
05:48:05|0.026843
05:48:06|0.026843
05:48:06|0.026843
05:48:08|0.026843
05:48:09|0.026832
05:48:10|0.026832
05:48:10|0.026832
05:48:11|0.026832
05:48:14|0.026839
05:48:15|0.026845
05:48:16|0.026845
05:48:17|0.026845
05:48:18|0.026845
05:48:19|0.026845
05:48:20|0.026849
05:48:21|0.026842
05:48:22|0.026842
05:48:23|0.026842
05:48:24|0.026842
05:48:25|0.026842
05:48:26|0.026842
05:48:27|0.026842
05:48:28|0.026842
05:48:29|0.026824
05:48:30|0.026824
05:48:31|0.026825
05:48:32|0.026824
05:48:33|0.026824
05:48:34|0.026823
05:48:35|0.026834
05:48:36|0.026834
05:48:37|0.026819
05:48:38|0.026792
05:48:39|0.026774
05:48:40|0.026767
05:48:41|0.026766
05:48:42|0.026741
05:48:43|0.026741
05:48:44|0.02675
05:48:45|0.02675
05:48:46|0.02675
05:48:47|0.02675
05:48:48|0.026753
05:48:50|0.026753
05:48:51|0.026734
05:48:53|0.026729
05:48:54|0.026729
05:48:55|0.026727
05:48:56|0.026727
05:48:57|0.026719
05:48:58|0.026719
05:48:59|0.026719
05:49:00|0.026719
05:49:01|0.02673
05:49:02|0.026741
05:49:04|0.026752
05:49:05|0.026747
05:49:05|0.026747
05:49:07|0.026747
05:49:08|0.026753
05:49:09|0.026777
05:49:10|0.026777
05:49:11|0.026777
05:49:12|0.026777
05:49:12|0.026767
05:49:14|0.026767
05:49:15|0.026775
05:49:16|0.026775
05:49:17|0.026752
05:49:18|0.026752
05:49:19|0.026788
05:49:20|0.026788
05:49:20|0.026788
05:49:22|0.026792
05:49:23|0.026792
05:49:24|0.026799
05:49:25|0.026775
05:49:26|0.026775
05:49:26|0.026775
05:49:28|0.026775
05:49:28|0.026784
05:49:29|0.026775
05:49:31|0.026775
05:49:31|0.026766
05:49:32|0.026761
05:49:34|0.026761
05:49:36|0.026757
05:49:36|0.026757
05:49:38|0.026758
05:49:39|0.026758
05:49:39|0.02675
05:49:41|0.026756
05:49:41|0.026756
05:49:43|0.026759
05:49:44|0.026759
05:49:45|0.026759
05:49:46|0.02676
05:49:47|0.02676
05:49:48|0.026761
05:49:49|0.026761
05:49:50|0.026767
05:49:52|0.026757
05:49:53|0.026757
05:49:54|0.026781
05:49:55|0.026781
05:49:56|0.026765
05:49:58|0.026765
05:49:59|0.026765
05:50:00|0.026765
05:50:01|0.026765
05:50:03|0.026789
05:50:03|0.026799
05:50:05|0.026799
05:50:05|0.026795
05:50:07|0.026795
05:50:07|0.026795
05:50:08|0.026795
05:50:09|0.026795
05:50:10|0.026812
05:50:12|0.026819
05:50:13|0.026819
05:50:13|0.026819
05:50:14|0.026819
05:50:15|0.026827
05:50:16|0.026827
05:50:17|0.026822
05:50:18|0.026842
05:50:19|0.026823
05:50:20|0.026823
05:50:22|0.026833
05:50:22|0.026842
05:50:24|0.026842
05:50:25|0.02685
05:50:25|0.02685
05:50:27|0.02685
05:50:28|0.026844
05:50:28|0.026839
05:50:30|0.026839
05:50:30|0.026821
05:50:31|0.026821
05:50:32|0.026815
05:50:34|0.026815
05:50:35|0.026815
05:50:36|0.026815
05:50:37|0.026815
05:50:38|0.026815
05:50:39|0.026813
05:50:40|0.026813
05:50:41|0.026813
05:50:42|0.02682
05:50:43|0.02682
05:50:44|0.02682
05:50:46|0.02682
05:50:46|0.02682
05:50:47|0.02682
05:50:48|0.026833
05:50:49|0.026824
05:50:50|0.02682
05:50:52|0.02682
05:50:53|0.02682
05:50:55|0.026838
05:50:56|0.026838
05:50:58|0.026838
05:50:58|0.026838
05:50:59|0.026845
05:51:01|0.026822
05:51:02|0.026822
05:51:03|0.026822
05:51:04|0.026822
05:51:05|0.026822
05:51:06|0.026822
05:51:08|0.026822
05:51:09|0.026824
05:51:10|0.026797
05:51:10|0.026797
05:51:11|0.026782
05:51:13|0.026804
05:51:14|0.026804
05:51:15|0.02681
05:51:16|0.026789
05:51:16|0.026803
05:51:18|0.026803
05:51:19|0.026803
05:51:20|0.026779
05:51:21|0.026779
05:51:22|0.026786
05:51:23|0.026786
05:51:24|0.026776
05:51:24|0.026783
05:51:26|0.026783
05:51:27|0.026783
05:51:28|0.026783
05:51:28|0.026783
05:51:30|0.026789
05:51:31|0.026789
05:51:32|0.026789
05:51:33|0.026789
05:51:33|0.026789
05:51:35|0.026789
05:51:36|0.026803
05:51:37|0.026803
05:51:38|0.026816
05:51:39|0.026816
05:51:40|0.026816
05:51:41|0.026816
05:51:41|0.026814
05:51:42|0.026814
05:51:44|0.026814
05:51:45|0.026814
05:51:46|0.026814
05:51:47|0.026814
05:51:48|0.026814
05:51:49|0.026814
05:51:50|0.026789
05:51:51|0.026789
05:51:52|0.026789
05:51:53|0.026796
05:51:54|0.026796
05:51:55|0.026796
05:51:56|0.026796
05:51:57|0.026796
05:51:58|0.026808
05:52:00|0.026808
05:52:01|0.026808
05:52:01|0.026793
05:52:03|0.0268
05:52:03|0.026793
05:52:05|0.026793
05:52:06|0.0268
05:52:07|0.026818
05:52:08|0.026818
05:52:09|0.026818
05:52:10|0.026818
05:52:10|0.026829
05:52:12|0.026829
05:52:13|0.026829
05:52:13|0.026832
05:52:15|0.026832
05:52:16|0.026832
05:52:16|0.026832
05:52:18|0.026832
05:52:19|0.026838
05:52:20|0.026838
05:52:20|0.026836
05:52:22|0.026854
05:52:23|0.026854
05:52:24|0.026818
05:52:25|0.026814
05:52:26|0.026814
05:52:27|0.026814
05:52:27|0.026796
05:52:28|0.026795
05:52:30|0.026804
05:52:31|0.026812
05:52:31|0.026812
05:52:33|0.026812
05:52:34|0.026806
05:52:36|0.026806
05:52:36|0.026806
05:52:38|0.026806
05:52:38|0.026806
05:52:39|0.026806
05:52:41|0.026806
05:52:41|0.026806
05:52:42|0.026801
05:52:43|0.026801
05:52:44|0.026801
05:52:46|0.026801
05:52:46|0.026799
05:52:47|0.026799
05:52:48|0.026799
05:52:49|0.026809
05:52:51|0.026809
05:52:51|0.026809
05:52:53|0.02681
05:52:55|0.0268
05:52:55|0.0268
05:52:57|0.026806
05:52:58|0.026806
05:52:59|0.026806
05:53:00|0.026806
05:53:00|0.026813
05:53:03|0.026813
05:53:03|0.026813
05:53:04|0.026806
05:53:05|0.026806
05:53:06|0.026806
05:53:07|0.026806
05:53:08|0.026806
05:53:09|0.026806
05:53:11|0.026825
05:53:12|0.026825
05:53:12|0.026821
05:53:14|0.026821
05:53:14|0.026821
05:53:15|0.026818
05:53:17|0.026812
05:53:17|0.026812
05:53:18|0.026812
05:53:19|0.026812
05:53:20|0.026812
05:53:22|0.026812
05:53:22|0.026804
05:53:23|0.026825
05:53:25|0.026825
05:53:25|0.02683
05:53:26|0.02683
05:53:27|0.02683
05:53:29|0.02683
05:53:29|0.02684
05:53:31|0.02684
05:53:31|0.026839
05:53:32|0.026839
05:53:33|0.026849
05:53:34|0.026849
05:53:36|0.026849
05:53:37|0.026863
05:53:38|0.026863
05:53:39|0.026863
05:53:40|0.02685
05:53:41|0.02685
05:53:42|0.026858
05:53:43|0.026858
05:53:44|0.026858
05:53:45|0.026858
05:53:46|0.026864
05:53:47|0.026854
05:53:48|0.026854
05:53:48|0.026854
05:53:50|0.026854
05:53:51|0.026854
05:53:51|0.026863
05:53:53|0.026863
05:53:54|0.026863
05:53:55|0.026863
05:53:56|0.026863
05:53:57|0.026863
05:53:58|0.026863
05:53:59|0.026863
05:54:00|0.026863
05:54:01|0.026863
05:54:02|0.026863
05:54:03|0.026867
05:54:04|0.026867
05:54:05|0.026867
05:54:06|0.026867
05:54:07|0.026867
05:54:08|0.026867
05:54:09|0.026867
05:54:10|0.026867
05:54:11|0.026867
05:54:12|0.026867
05:54:13|0.026839
05:54:14|0.026829
05:54:15|0.026829
05:54:16|0.026829
05:54:17|0.026829
05:54:18|0.026851
05:54:19|0.026851
05:54:20|0.026851
05:54:22|0.026851
05:54:22|0.02685
05:54:23|0.02685
05:54:25|0.02685
05:54:26|0.026856
05:54:27|0.026856
05:54:27|0.026856
05:54:29|0.026856
05:54:30|0.026856
05:54:31|0.026856
05:54:32|0.026856
05:54:32|0.026856
05:54:33|0.026858
05:54:35|0.026858
05:54:36|0.026858
05:54:36|0.026846
05:54:38|0.026846
05:54:38|0.026846
05:54:39|0.026846
05:54:41|0.026846
05:54:41|0.026846
05:54:42|0.026846
05:54:44|0.026846
05:54:45|0.026846
05:54:46|0.026846
05:54:47|0.026846
05:54:49|0.026846
05:54:49|0.026836
05:54:50|0.026842
05:54:51|0.026842
05:54:52|0.026842
05:54:54|0.026842
05:54:55|0.026845
05:54:55|0.026845
05:54:57|0.026845
05:54:58|0.026829
05:54:59|0.026829
05:54:59|0.026829
05:55:01|0.026829
05:55:02|0.026829
05:55:03|0.026829
05:55:03|0.026829
05:55:04|0.026829
05:55:06|0.026829
05:55:07|0.026843
05:55:07|0.026843
05:55:09|0.026865
05:55:10|0.026854
05:55:11|0.026854
05:55:12|0.026854
05:55:13|0.026854
05:55:14|0.026854
05:55:15|0.026854
05:55:15|0.026854
05:55:17|0.026854
05:55:18|0.026854
05:55:19|0.026854
05:55:19|0.026854
05:55:20|0.026835
05:55:22|0.026835
05:55:22|0.026835
05:55:24|0.026835
05:55:25|0.026832
05:55:26|0.026848
05:55:26|0.026848
05:55:28|0.026848
05:55:28|0.026848
05:55:30|0.026848
05:55:31|0.026848
05:55:32|0.026848
05:55:33|0.026843
05:55:34|0.026843
05:55:35|0.026843
05:55:36|0.026843
05:55:36|0.026849
05:55:37|0.026849
05:55:38|0.026836
05:55:40|0.026836
05:55:41|0.026836
05:55:41|0.02684
05:55:43|0.02685
05:55:44|0.026863
05:55:45|0.026863
05:55:46|0.026863
05:55:48|0.026868
05:55:48|0.026868
05:55:49|0.026872
05:55:50|0.026859
05:55:51|0.026859
05:55:52|0.026859
05:55:53|0.026866
05:55:54|0.026866
05:55:56|0.026866
05:55:58|0.026866
05:55:58|0.026866
05:56:00|0.026866
05:56:01|0.026866
05:56:02|0.026875
05:56:02|0.026875
05:56:04|0.026872
05:56:04|0.026872
05:56:05|0.026872
05:56:07|0.026876
05:56:07|0.02688
05:56:08|0.02688
05:56:10|0.02688
05:56:11|0.026885
05:56:12|0.026885
05:56:12|0.026885
05:56:13|0.026884
05:56:15|0.026888
05:56:16|0.026888
05:56:17|0.026886
05:56:18|0.026894
05:56:19|0.026894
05:56:20|0.026894
05:56:21|0.026894
05:56:22|0.026888
05:56:23|0.026888
05:56:24|0.026891
05:56:25|0.026894
05:56:26|0.026894
05:56:28|0.026894
05:56:28|0.026894
05:56:29|0.026894
05:56:30|0.026894
05:56:31|0.026894
05:56:33|0.026894
05:56:33|0.026894
05:56:34|0.026894
05:56:36|0.026893
05:56:37|0.026891
05:56:38|0.026891
05:56:39|0.026891
05:56:40|0.026891
05:56:41|0.026891
05:56:42|0.026891
05:56:43|0.026884
05:56:44|0.026876
05:56:45|0.026876
05:56:46|0.026876
05:56:47|0.026876
05:56:48|0.026876
05:56:49|0.026876
05:56:50|0.026876
05:56:51|0.026876
05:56:52|0.026876
05:56:53|0.026876
05:56:54|0.026876
05:56:55|0.026856
05:56:56|0.02686
05:56:57|0.02686
05:56:58|0.02686
05:56:59|0.02686
05:57:01|0.02686
05:57:02|0.02686
05:57:03|0.02686
05:57:04|0.02686
05:57:05|0.02686
05:57:06|0.026856
05:57:08|0.026848
05:57:08|0.026844
05:57:09|0.026844
05:57:10|0.026844
05:57:12|0.026844
05:57:13|0.026844
05:57:14|0.026844
05:57:14|0.026844
05:57:16|0.026844
05:57:16|0.026844
05:57:17|0.026844
05:57:18|0.026823
05:57:19|0.026823
05:57:20|0.026823
05:57:22|0.026819
05:57:22|0.026814
05:57:24|0.026814
05:57:24|0.026814
05:57:26|0.026828
05:57:27|0.026828
05:57:28|0.026828
05:57:28|0.026828
05:57:29|0.026829
05:57:31|0.026829
05:57:32|0.026829
05:57:33|0.026829
05:57:33|0.026829
05:57:35|0.026829
05:57:36|0.026829
05:57:36|0.026829
05:57:38|0.026829
05:57:39|0.026829
05:57:40|0.026829
05:57:41|0.026829
05:57:42|0.026829
05:57:43|0.026829
05:57:44|0.026829
05:57:45|0.026851
05:57:46|0.026856
05:57:47|0.026856
05:57:49|0.026856
05:57:49|0.026856
05:57:50|0.026856
05:57:51|0.026856
05:57:52|0.026856
05:57:53|0.026856
05:57:55|0.026851
05:57:55|0.026848
05:57:56|0.02684
05:57:58|0.026839
05:57:59|0.026829
05:58:00|0.026829
05:58:01|0.026829
05:58:02|0.026829
05:58:02|0.026829
05:58:04|0.026829
05:58:05|0.026829
05:58:06|0.026829
05:58:07|0.026824
05:58:08|0.026824
05:58:09|0.026824
05:58:10|0.026825
05:58:11|0.026825
05:58:12|0.026826
05:58:13|0.026826
05:58:14|0.026826
05:58:15|0.026826
05:58:16|0.026826
05:58:17|0.026826
05:58:18|0.026826
05:58:19|0.026824
05:58:20|0.026821
05:58:21|0.026811
05:58:22|0.02681
05:58:23|0.026806
05:58:24|0.026806
05:58:25|0.026806
05:58:26|0.026806
05:58:27|0.026806
05:58:28|0.026806
05:58:29|0.026806
05:58:30|0.026806
05:58:31|0.026807
05:58:32|0.026807
05:58:33|0.026807
05:58:34|0.026799
05:58:35|0.026799
05:58:36|0.026799
05:58:37|0.026799
05:58:39|0.026799
05:58:39|0.026779
05:58:41|0.026779
05:58:41|0.026779
05:58:42|0.026766
05:58:44|0.026766
05:58:44|0.026766
05:58:46|0.026766
05:58:47|0.026773
05:58:48|0.026773
05:58:49|0.026773
05:58:49|0.026773
05:58:51|0.026773
05:58:52|0.026773
05:58:53|0.026773
05:58:54|0.026773
05:58:55|0.026773
05:58:56|0.026773
05:58:57|0.026773
05:58:58|0.026773
05:58:59|0.02676
05:59:00|0.026763
05:59:01|0.026761
05:59:02|0.026761
05:59:03|0.026761
05:59:04|0.026764
05:59:06|0.026761
05:59:07|0.026761
05:59:07|0.026761
05:59:08|0.026761
05:59:09|0.026761
05:59:10|0.026761
05:59:11|0.026761
05:59:13|0.026761
05:59:14|0.026773
05:59:14|0.026773
05:59:16|0.026773
05:59:16|0.026773
05:59:18|0.026773
05:59:18|0.026771
05:59:19|0.026771
05:59:21|0.026771
05:59:22|0.026771
05:59:22|0.026785
05:59:23|0.026785
05:59:24|0.026776
05:59:25|0.026776
05:59:26|0.026776
05:59:27|0.026778
05:59:29|0.026778
05:59:29|0.026769
05:59:30|0.026769
05:59:31|0.026769
05:59:33|0.026782
05:59:34|0.026787
05:59:36|0.026787
05:59:38|0.026787
05:59:38|0.026787
05:59:39|0.026787
05:59:40|0.026787
05:59:41|0.026787
05:59:43|0.026787
05:59:43|0.026787
05:59:45|0.026787
05:59:46|0.026776
05:59:46|0.026761
05:59:47|0.026761
05:59:48|0.026768
05:59:49|0.026755
05:59:50|0.026755
05:59:51|0.026755
05:59:52|0.026755
05:59:54|0.026755
05:59:55|0.026755
05:59:55|0.026755
05:59:57|0.026755
05:59:57|0.026755
05:59:59|0.026755
06:00:00|0.026755
06:00:02|0.026755
06:00:03|0.02676
06:00:04|0.026761
06:00:05|0.026761
06:00:06|0.026761
06:00:07|0.026747
06:00:08|0.026747
06:00:10|0.026753
06:00:11|0.026753
06:00:12|0.026771
06:00:12|0.026771
06:00:14|0.02679
06:00:15|0.02679
06:00:16|0.02679
06:00:17|0.026799
06:00:18|0.026799
06:00:19|0.026799
06:00:20|0.026799
06:00:21|0.026799
06:00:22|0.026799
06:00:23|0.026799
06:00:24|0.026799
06:00:25|0.026799
06:00:26|0.026799
06:00:28|0.026801
06:00:28|0.026801
06:00:29|0.026791
06:00:30|0.026791
06:00:31|0.026784
06:00:32|0.026784
06:00:33|0.026765
06:00:34|0.026763
06:00:36|0.026767
06:00:36|0.026767
06:00:38|0.026767
06:00:38|0.02678
06:00:39|0.02678
06:00:41|0.026771
06:00:41|0.026771
06:00:43|0.026771
06:00:44|0.026771
06:00:45|0.026771
06:00:46|0.026783
06:00:47|0.026763
06:00:48|0.026763
06:00:49|0.026763
06:00:50|0.026755
06:00:51|0.026755
06:00:52|0.026755
06:00:53|0.026755
06:00:54|0.026755
06:00:55|0.026755
06:00:56|0.026744
06:00:57|0.026748
06:00:58|0.026748
06:00:59|0.026748
06:01:00|0.026744
06:01:02|0.026745
06:01:03|0.026745
06:01:04|0.026721
06:01:05|0.026718
06:01:06|0.026707
06:01:07|0.026707
06:01:08|0.026707
06:01:09|0.026707
06:01:09|0.026706
06:01:11|0.0267
06:01:11|0.026706
06:01:13|0.026706
06:01:14|0.0267
06:01:15|0.026689
06:01:15|0.026689
06:01:16|0.026712
06:01:18|0.026718
06:01:18|0.026715
06:01:20|0.026695
06:01:21|0.026695
06:01:22|0.026684
06:01:22|0.026684
06:01:23|0.02669
06:01:25|0.026688
06:01:26|0.026688
06:01:27|0.026697
06:01:28|0.026716
06:01:29|0.02671
06:01:30|0.02671
06:01:31|0.026714
06:01:32|0.026714
06:01:33|0.026714
06:01:34|0.026696
06:01:35|0.02669
06:01:36|0.02669
06:01:37|0.02669
06:01:38|0.02669
06:01:39|0.02669
06:01:40|0.026714
06:01:41|0.026688
06:01:42|0.026697
06:01:44|0.026697
06:01:44|0.02669
06:01:45|0.026724
06:01:46|0.026722
06:01:47|0.026722
06:01:48|0.026722
06:01:49|0.026718
06:01:50|0.026718
06:01:51|0.026718
06:01:52|0.026718
06:01:53|0.026718
06:01:54|0.026718
06:01:55|0.026742
06:01:56|0.026742
06:01:57|0.026724
06:01:58|0.026724
06:01:59|0.026742
06:02:00|0.02674
06:02:02|0.026728
06:02:04|0.026728
06:02:05|0.026741
06:02:05|0.026741
06:02:07|0.026741
06:02:07|0.026741
06:02:08|0.026741
06:02:09|0.026732
06:02:10|0.026745
06:02:11|0.026745
06:02:12|0.026759
06:02:13|0.02677
06:02:15|0.026774
06:02:15|0.026774
06:02:16|0.026786
06:02:17|0.026792
06:02:18|0.026792
06:02:19|0.026801
06:02:20|0.026801
06:02:21|0.026801
06:02:22|0.026815
06:02:23|0.026842
06:02:25|0.026842
06:02:25|0.026842
06:02:26|0.026842
06:02:28|0.026842
06:02:28|0.026839
06:02:29|0.026833
06:02:31|0.026833
06:02:31|0.026848
06:02:32|0.026838
06:02:33|0.026838
06:02:35|0.026847
06:02:35|0.026841
06:02:37|0.026841
06:02:37|0.026841
06:02:38|0.026841
06:02:39|0.026841
06:02:41|0.026841
06:02:41|0.026841
06:02:42|0.026841
06:02:43|0.026841
06:02:44|0.026841
06:02:47|0.026843
06:02:48|0.026843
06:02:48|0.026854
06:02:49|0.026854
06:02:50|0.026854
06:02:52|0.026855
06:02:52|0.026855
06:02:53|0.026855
06:02:54|0.026855
06:02:55|0.026855
06:02:57|0.026855
06:02:58|0.026856
06:02:58|0.026856
06:02:59|0.026856
06:03:00|0.026858
06:03:01|0.026854
06:03:03|0.026854
06:03:04|0.026834
06:03:05|0.02683
06:03:06|0.026816
06:03:08|0.02682
06:03:09|0.02682
06:03:10|0.026814
06:03:11|0.026814
06:03:12|0.026814
06:03:13|0.02683
06:03:16|0.026834
06:03:16|0.026843
06:03:18|0.026843
06:03:18|0.026856
06:03:20|0.026856
06:03:20|0.026856
06:03:21|0.026862
06:03:23|0.026862
06:03:24|0.026862
06:03:24|0.026873
06:03:26|0.026862
06:03:26|0.02688
06:03:27|0.026882
06:03:28|0.026887
06:03:29|0.026887
06:03:30|0.026887
06:03:31|0.026894
06:03:33|0.026894
06:03:34|0.026894
06:03:35|0.026894
06:03:36|0.026894
06:03:36|0.0269
06:03:37|0.026902
06:03:38|0.026902
06:03:40|0.026918
06:03:40|0.026918
06:03:41|0.026918
06:03:42|0.026918
06:03:44|0.026918
06:03:44|0.026918
06:03:46|0.026918
06:03:46|0.026918
06:03:47|0.026912
06:03:48|0.026912
06:03:49|0.026904
06:03:50|0.026909
06:03:52|0.026907
06:03:52|0.026907
06:03:54|0.026907
06:03:55|0.026907
06:03:55|0.026887
06:03:56|0.026881
06:03:57|0.026881
06:03:58|0.026884
06:03:59|0.026884
06:04:00|0.026881
06:04:02|0.026884
06:04:02|0.026884
06:04:04|0.026888
06:04:05|0.026891
06:04:07|0.026891
06:04:07|0.026893
06:04:08|0.026893
06:04:09|0.026871
06:04:10|0.026871
06:04:11|0.026871
06:04:13|0.026871
06:04:13|0.026871
06:04:15|0.026871
06:04:16|0.026871
06:04:17|0.026871
06:04:18|0.026846
06:04:18|0.026846
06:04:19|0.026846
06:04:20|0.026845
06:04:21|0.026845
06:04:22|0.026845
06:04:24|0.026845
06:04:25|0.026845
06:04:25|0.026838
06:04:26|0.026838
06:04:27|0.026838
06:04:29|0.026824
06:04:30|0.026824
06:04:30|0.026824
06:04:32|0.02684
06:04:33|0.026838
06:04:33|0.026838
06:04:35|0.026838
06:04:35|0.026838
06:04:37|0.026838
06:04:37|0.026838
06:04:39|0.026838
06:04:40|0.026835
06:04:40|0.026835
06:04:42|0.026835
06:04:43|0.026835
06:04:43|0.026835
06:04:44|0.026825
06:04:46|0.026817
06:04:46|0.026808
06:04:48|0.02681
06:04:49|0.02681
06:04:50|0.026802
06:04:51|0.026814
06:04:52|0.026814
06:04:53|0.026812
06:04:54|0.026812
06:04:55|0.026812
06:04:56|0.026812
06:04:57|0.026833
06:04:58|0.026831
06:04:59|0.026831
06:05:01|0.026841
06:05:01|0.026841
06:05:02|0.026841
06:05:03|0.026841
06:05:05|0.026841
06:05:06|0.026841
06:05:07|0.026851
06:05:08|0.026851
06:05:09|0.02686
06:05:10|0.02686
06:05:11|0.026855
06:05:12|0.026848
06:05:13|0.026848
06:05:14|0.026848
06:05:15|0.026848
06:05:16|0.026872
06:05:17|0.026872
06:05:18|0.026859
06:05:19|0.026829
06:05:20|0.026829
06:05:21|0.026829
06:05:22|0.026829
06:05:23|0.026829
06:05:24|0.026815
06:05:25|0.0268
06:05:26|0.02679
06:05:27|0.026808
06:05:28|0.026808
06:05:29|0.026808
06:05:30|0.026808
06:05:31|0.026788
06:05:32|0.026794
06:05:33|0.026794
06:05:35|0.026794
06:05:36|0.026813
06:05:37|0.026813
06:05:38|0.026813
06:05:39|0.026813
06:05:40|0.026813
06:05:41|0.026813
06:05:42|0.026813
06:05:43|0.026813
06:05:44|0.026813
06:05:44|0.026813
06:05:45|0.026813
06:05:47|0.026813
06:05:48|0.026813
06:05:49|0.026824
06:05:50|0.026824
06:05:51|0.026824
06:05:51|0.026818
06:05:53|0.026818
06:05:54|0.026797
06:05:54|0.026797
06:05:55|0.026804
06:05:57|0.026804
06:05:58|0.026804
06:05:59|0.026793
06:06:00|0.026793
06:06:01|0.026793
06:06:03|0.026793
06:06:03|0.026789
06:06:05|0.026789
06:06:06|0.026785
06:06:08|0.026785
06:06:09|0.02678
06:06:09|0.026771
06:06:11|0.026762
06:06:12|0.026762
06:06:13|0.026762
06:06:14|0.026762
06:06:15|0.026762
06:06:16|0.026746
06:06:17|0.026762
06:06:18|0.026762
06:06:19|0.026762
06:06:20|0.026762
06:06:21|0.026752
06:06:22|0.026762
06:06:23|0.026762
06:06:24|0.026762
06:06:25|0.026762
06:06:26|0.026762
06:06:27|0.026762
06:06:28|0.026762
06:06:29|0.026762
06:06:30|0.02675
06:06:31|0.02677
06:06:32|0.02677
06:06:33|0.02677
06:06:34|0.02677
06:06:36|0.02677
06:06:37|0.02677
06:06:38|0.02677
06:06:39|0.02677
06:06:39|0.026776
06:06:40|0.026776
06:06:42|0.026762
06:06:43|0.026762
06:06:43|0.026762
06:06:45|0.026761
06:06:45|0.026761
06:06:47|0.026761
06:06:48|0.026761
06:06:49|0.026761
06:06:50|0.026761
06:06:51|0.026735
06:06:52|0.026735
06:06:53|0.026737
06:06:55|0.026737
06:06:55|0.026737
06:06:57|0.026743
06:06:58|0.026743
06:06:58|0.026731
06:06:59|0.026733
06:07:00|0.026734
06:07:01|0.026734
06:07:03|0.026734
06:07:04|0.026722
06:07:05|0.02672
06:07:06|0.02672
06:07:08|0.02672
06:07:08|0.026714
06:07:09|0.026724
06:07:10|0.026724
06:07:12|0.026724
06:07:12|0.026724
06:07:13|0.026746
06:07:14|0.026779
06:07:16|0.026782
06:07:17|0.026783
06:07:18|0.026783
06:07:19|0.026783
06:07:21|0.026783
06:07:21|0.026783
06:07:22|0.026783
06:07:24|0.026783
06:07:25|0.026783
06:07:25|0.026783
06:07:26|0.026783
06:07:27|0.026783
06:07:28|0.026784
06:07:29|0.026784
06:07:30|0.026769
06:07:32|0.026769
06:07:32|0.026779
06:07:33|0.026779
06:07:35|0.026779
06:07:36|0.026779
06:07:37|0.026779
06:07:38|0.026779
06:07:38|0.026779
06:07:39|0.026779
06:07:41|0.026779
06:07:41|0.026779
06:07:42|0.026779
06:07:43|0.026779
06:07:45|0.026777
06:07:45|0.026777
06:07:47|0.026777
06:07:48|0.02679
06:07:48|0.026805
06:07:49|0.026805
06:07:50|0.026805
06:07:52|0.026805
06:07:53|0.026805
06:07:54|0.026805
06:07:55|0.026805
06:07:56|0.026805
06:07:57|0.026805
06:07:58|0.026805
06:07:59|0.026805
06:08:00|0.026799
06:08:01|0.026799
06:08:03|0.026799
06:08:03|0.026799
06:08:04|0.026812
06:08:06|0.026812
06:08:07|0.026812
06:08:07|0.026812
06:08:09|0.02679
06:08:09|0.026791
06:08:10|0.026806
06:08:12|0.026806
06:08:12|0.026806
06:08:13|0.026806
06:08:15|0.026843
06:08:16|0.026862
06:08:16|0.026862
06:08:18|0.026875
06:08:18|0.026869
06:08:20|0.02687
06:08:21|0.02687
06:08:21|0.02687
06:08:22|0.02687
06:08:24|0.02687
06:08:25|0.02687
06:08:26|0.026877
06:08:27|0.026869
06:08:28|0.026922
06:08:29|0.026922
06:08:30|0.026922
06:08:31|0.026922
06:08:32|0.026922
06:08:33|0.026922
06:08:34|0.026922
06:08:35|0.026907
06:08:36|0.026907
06:08:37|0.026907
06:08:38|0.026907
06:08:39|0.026879
06:08:40|0.026879
06:08:41|0.026879
06:08:42|0.026873
06:08:43|0.026873
06:08:44|0.026873
06:08:45|0.026873
06:08:46|0.026896
06:08:47|0.026896
06:08:48|0.02688
06:08:49|0.02688
06:08:50|0.02688
06:08:51|0.026882
06:08:53|0.026882
06:08:53|0.026882
06:08:54|0.026882
06:08:55|0.026882
06:08:56|0.026882
06:08:58|0.026882
06:08:59|0.026882
06:09:00|0.026882
06:09:00|0.026882
06:09:01|0.026895
06:09:02|0.026895
06:09:03|0.026895
06:09:04|0.026895
06:09:05|0.026895
06:09:06|0.026896
06:09:08|0.026896
06:09:09|0.02691
06:09:10|0.02691
06:09:11|0.02693
06:09:12|0.02693
06:09:13|0.02693
06:09:15|0.02693
06:09:16|0.02693
06:09:16|0.026937
06:09:17|0.026937
06:09:18|0.026937
06:09:20|0.026949
06:09:20|0.026942
06:09:21|0.026942
06:09:23|0.026942
06:09:23|0.026942
06:09:24|0.026942
06:09:25|0.026931
06:09:26|0.02692
06:09:28|0.026917
06:09:29|0.026917
06:09:29|0.026917
06:09:31|0.026924
06:09:32|0.026924
06:09:33|0.026929
06:09:34|0.026921
06:09:35|0.026921
06:09:36|0.026921
06:09:37|0.026924
06:09:38|0.026924
06:09:39|0.026933
06:09:40|0.02694
06:09:42|0.026944
06:09:42|0.026944
06:09:43|0.026944
06:09:44|0.026944
06:09:45|0.026944
06:09:46|0.026944
06:09:48|0.026944
06:09:48|0.026944
06:09:50|0.026951
06:09:51|0.026939
06:09:51|0.026939
06:09:52|0.026939
06:09:53|0.026944
06:09:54|0.026943
06:09:55|0.026943
06:09:56|0.026944
06:09:57|0.026953
06:09:58|0.026953
06:09:59|0.026953
06:10:01|0.026944
06:10:01|0.026944
06:10:02|0.026944
06:10:03|0.026944
06:10:04|0.026947
06:10:05|0.026947
06:10:06|0.026947
06:10:07|0.026947
06:10:09|0.026955
06:10:10|0.026955
06:10:12|0.026955
06:10:13|0.026955
06:10:14|0.026923
06:10:14|0.026923
06:10:16|0.026923
06:10:17|0.026923
06:10:18|0.026923
06:10:19|0.02695
06:10:20|0.026949
06:10:21|0.026962
06:10:22|0.026972
06:10:23|0.026984
06:10:24|0.026984
06:10:25|0.026984
06:10:26|0.026984
06:10:27|0.026986
06:10:28|0.027002
06:10:29|0.02701
06:10:30|0.02701
06:10:31|0.027029
06:10:32|0.02702
06:10:33|0.02702
06:10:34|0.02702
06:10:35|0.02702
06:10:36|0.02702
06:10:37|0.02702
06:10:38|0.02702
06:10:39|0.02702
06:10:40|0.027015
06:10:41|0.027009
06:10:42|0.027
06:10:43|0.027
06:10:44|0.026985
06:10:45|0.026985
06:10:46|0.026985
06:10:47|0.02698
06:10:48|0.026978
06:10:49|0.026978
06:10:50|0.026978
06:10:51|0.026968
06:10:52|0.026936
06:10:53|0.026935
06:10:54|0.026935
06:10:55|0.026935
06:10:56|0.026935
06:10:57|0.026935
06:10:58|0.026935
06:11:02|0.026952
06:11:02|0.02693
06:11:03|0.02693
06:11:04|0.02693
06:11:05|0.026944
06:11:06|0.026944
06:11:07|0.026944
06:11:09|0.026944
06:11:10|0.026944
06:11:11|0.026944
06:11:12|0.026944
06:11:13|0.026984
06:11:14|0.026984
06:11:15|0.026992
06:11:17|0.026992
06:11:18|0.026992
06:11:19|0.026992
06:11:20|0.026984
06:11:20|0.026984
06:11:21|0.026984
06:11:23|0.026984
06:11:24|0.026966
06:11:24|0.026966
06:11:26|0.026966
06:11:27|0.026972
06:11:28|0.026972
06:11:29|0.026972
06:11:30|0.026972
06:11:30|0.026964
06:11:32|0.026964
06:11:33|0.026964
06:11:34|0.026964
06:11:35|0.026994
06:11:35|0.026994
06:11:37|0.026972
06:11:38|0.026951
06:11:39|0.026951
06:11:40|0.026951
06:11:41|0.026951
06:11:42|0.026951
06:11:43|0.026962
06:11:44|0.026962
06:11:45|0.026962
06:11:46|0.026962
06:11:47|0.026962
06:11:48|0.026962
06:11:49|0.026962
06:11:50|0.026973
06:11:51|0.026973
06:11:52|0.026973
06:11:53|0.026977
06:11:54|0.026977
06:11:55|0.026977
06:11:56|0.026977
06:11:57|0.026977
06:11:58|0.026977
06:11:59|0.026977
06:12:00|0.026977
06:12:01|0.026977
06:12:03|0.026962
06:12:03|0.026963
06:12:05|0.026963
06:12:05|0.026963
06:12:07|0.026963
06:12:07|0.026963
06:12:08|0.026955
06:12:09|0.026955
06:12:10|0.026971
06:12:12|0.026971
06:12:14|0.026971
06:12:15|0.026978
06:12:16|0.026978
06:12:17|0.026978
06:12:18|0.026978
06:12:18|0.026978
06:12:20|0.026978
06:12:22|0.026988
06:12:23|0.026988
06:12:24|0.026988
06:12:25|0.026994
06:12:26|0.026996
06:12:26|0.026996
06:12:27|0.026995
06:12:28|0.026995
06:12:29|0.026995
06:12:30|0.026995
06:12:32|0.026995
06:12:33|0.027002
06:12:34|0.027002
06:12:34|0.027002
06:12:35|0.027002
06:12:36|0.027008
06:12:37|0.027008
06:12:38|0.027008
06:12:39|0.027008
06:12:40|0.027008
06:12:42|0.027008
06:12:42|0.027008
06:12:43|0.027008
06:12:45|0.027008
06:12:46|0.02701
06:12:46|0.026995
06:12:47|0.026995
06:12:49|0.02699
06:12:49|0.027001
06:12:51|0.027005
06:12:52|0.027023
06:12:53|0.027023
06:12:54|0.027023
06:12:55|0.027023
06:12:56|0.027023
06:12:57|0.027023
06:12:58|0.027023
06:12:59|0.027023
06:13:00|0.02703
06:13:01|0.027015
06:13:02|0.027015
06:13:03|0.027015
06:13:04|0.027015
06:13:05|0.027015
06:13:06|0.027015
06:13:07|0.027005
06:13:08|0.027011
06:13:09|0.027011
06:13:10|0.027011
06:13:11|0.027016
06:13:12|0.027016
06:13:14|0.027023
06:13:15|0.027032
06:13:16|0.027032
06:13:17|0.027022
06:13:18|0.027022
06:13:19|0.027022
06:13:20|0.027036
06:13:21|0.027041
06:13:22|0.027047
06:13:23|0.02705
06:13:24|0.02705
06:13:25|0.027051
06:13:26|0.027051
06:13:27|0.027025
06:13:28|0.027025
06:13:29|0.027046
06:13:30|0.027046
06:13:31|0.027053
06:13:32|0.027071
06:13:34|0.027071
06:13:34|0.027073
06:13:35|0.027076
06:13:36|0.027086
06:13:38|0.027082
06:13:38|0.027082
06:13:39|0.027082
06:13:40|0.027082
06:13:42|0.027082
06:13:43|0.027082
06:13:43|0.027077
06:13:44|0.027077
06:13:45|0.027077
06:13:46|0.027077
06:13:47|0.027077
06:13:49|0.027069
06:13:49|0.027069
06:13:50|0.027057
06:13:51|0.027058
06:13:53|0.027058
06:13:54|0.027058
06:13:55|0.027058
06:13:55|0.027058
06:13:56|0.027058
06:13:58|0.027058
06:14:00|0.027058
06:14:00|0.027058
06:14:02|0.027058
06:14:03|0.027078
06:14:04|0.027047
06:14:04|0.027049
06:14:06|0.027049
06:14:07|0.027044
06:14:08|0.027044
06:14:09|0.027048
06:14:10|0.027048
06:14:10|0.027046
06:14:11|0.027048
06:14:13|0.027048
06:14:15|0.027048
06:14:16|0.027048
06:14:17|0.027047
06:14:17|0.027047
06:14:19|0.027047
06:14:20|0.027047
06:14:21|0.027054
06:14:22|0.02705
06:14:22|0.02705
06:14:23|0.02705
06:14:25|0.027058
06:14:26|0.027058
06:14:27|0.027058
06:14:28|0.027058
06:14:29|0.027058
06:14:30|0.027052
06:14:31|0.027044
06:14:32|0.02704
06:14:33|0.027035
06:14:34|0.027035
06:14:35|0.027032
06:14:36|0.027032
06:14:37|0.027032
06:14:38|0.027032
06:14:39|0.027021
06:14:40|0.027021
06:14:42|0.027021
06:14:42|0.027021
06:14:44|0.027011
06:14:45|0.027011
06:14:46|0.027011
06:14:46|0.027011
06:14:47|0.027014
06:14:48|0.027014
06:14:49|0.027014
06:14:50|0.027014
06:14:51|0.027014
06:14:52|0.027014
06:14:53|0.027014
06:14:54|0.027035
06:14:56|0.027035
06:14:56|0.027035
06:14:58|0.027035
06:14:58|0.027022
06:14:59|0.027009
06:15:00|0.027009
06:15:02|0.027009
06:15:02|0.027009
06:15:04|0.027009
06:15:04|0.027009
06:15:05|0.027009
06:15:07|0.027009
06:15:07|0.027009
06:15:09|0.027009
06:15:09|0.027009
06:15:10|0.02702
06:15:11|0.02702
06:15:12|0.02702
06:15:13|0.02702
06:15:15|0.027021
06:15:17|0.027021
06:15:18|0.027021
06:15:19|0.027006
06:15:20|0.027006
06:15:20|0.027006
06:15:22|0.027006
06:15:22|0.027006
06:15:24|0.027011
06:15:24|0.027011
06:15:26|0.027011
06:15:27|0.027011
06:15:27|0.027011
06:15:28|0.027027
06:15:29|0.027022
06:15:31|0.027022
06:15:32|0.027022
06:15:33|0.027022
06:15:34|0.027005
06:15:34|0.027005
06:15:35|0.027005
06:15:37|0.027005
06:15:38|0.027005
06:15:39|0.027021
06:15:40|0.027026
06:15:40|0.027026
06:15:42|0.02702
06:15:42|0.02702
06:15:44|0.02702
06:15:45|0.027033
06:15:46|0.027033
06:15:47|0.027039
06:15:48|0.027039
06:15:49|0.027039
06:15:50|0.027039
06:15:50|0.027039
06:15:52|0.027039
06:15:53|0.027039
06:15:54|0.027043
06:15:55|0.027043
06:15:56|0.027043
06:15:57|0.027043
06:15:58|0.027045
06:15:59|0.027056
06:16:00|0.027056
06:16:01|0.027056
06:16:03|0.027056
06:16:03|0.02706
06:16:04|0.02706
06:16:05|0.02706
06:16:07|0.027069
06:16:08|0.027069
06:16:08|0.027058
06:16:09|0.027054
06:16:10|0.027039
06:16:11|0.027034
06:16:12|0.027034
06:16:13|0.027032
06:16:15|0.027032
06:16:16|0.027032
06:16:17|0.027034
06:16:19|0.02703
06:16:20|0.027054
06:16:21|0.027054
06:16:22|0.027054
06:16:24|0.027032
06:16:24|0.027032
06:16:25|0.027032
06:16:26|0.027032
06:16:28|0.027032
06:16:29|0.027032
06:16:29|0.027032
06:16:30|0.027032
06:16:32|0.027024
06:16:33|0.027024
06:16:33|0.027024
06:16:34|0.027024
06:16:36|0.027024
06:16:36|0.027024
06:16:38|0.027017
06:16:39|0.027017
06:16:40|0.027017
06:16:41|0.027024
06:16:43|0.027024
06:16:43|0.027023
06:16:44|0.027006
06:16:45|0.027006
06:16:46|0.027006
06:16:47|0.027008
06:16:48|0.027016
06:16:49|0.027016
06:16:51|0.027016
06:16:51|0.027016
06:16:52|0.027016
06:16:53|0.027016
06:16:54|0.027016
06:16:56|0.027016
06:16:57|0.027016
06:16:58|0.027016
06:16:59|0.027016
06:16:59|0.027016
06:17:01|0.027016
06:17:02|0.027016
06:17:02|0.027016
06:17:03|0.027003
06:17:05|0.027003
06:17:06|0.027003
06:17:08|0.027002
06:17:08|0.027002
06:17:09|0.027002
06:17:11|0.027002
06:17:11|0.027008
06:17:12|0.027008
06:17:13|0.027008
06:17:14|0.027008
06:17:15|0.027008
06:17:17|0.027008
06:17:19|0.027008
06:17:19|0.027
06:17:20|0.027013
06:17:22|0.027013
06:17:23|0.027012
06:17:24|0.027012
06:17:25|0.027012
06:17:26|0.027012
06:17:27|0.027012
06:17:28|0.027012
06:17:29|0.027
06:17:30|0.027
06:17:31|0.027
06:17:31|0.027
06:17:33|0.027
06:17:34|0.027
06:17:35|0.027
06:17:36|0.027
06:17:37|0.027
06:17:38|0.027
06:17:39|0.027
06:17:41|0.027
06:17:42|0.027
06:17:43|0.027
06:17:44|0.027
06:17:44|0.027
06:17:46|0.027
06:17:47|0.027
06:17:47|0.027
06:17:49|0.026995
06:17:50|0.026995
06:17:51|0.026995
06:17:52|0.026995
06:17:53|0.026983
06:17:53|0.026983
06:17:54|0.026983
06:17:56|0.026983
06:17:57|0.026983
06:17:57|0.026983
06:17:58|0.026983
06:18:00|0.026983
06:18:00|0.026983
06:18:01|0.026983
06:18:03|0.02698
06:18:03|0.02698
06:18:04|0.02698
06:18:05|0.02698
06:18:07|0.02698
06:18:07|0.026983
06:18:09|0.026983
06:18:10|0.026983
06:18:11|0.026967
06:18:12|0.026967
06:18:13|0.026951
06:18:14|0.02695
06:18:15|0.02695
06:18:16|0.02695
06:18:17|0.02695
06:18:19|0.02695
06:18:19|0.026943
06:18:21|0.026978
06:18:22|0.026978
06:18:23|0.026978
06:18:25|0.026973
06:18:26|0.026973
06:18:26|0.026973
06:18:28|0.026973
06:18:29|0.026984
06:18:30|0.026984
06:18:30|0.026984
06:18:32|0.026984
06:18:32|0.026984
06:18:34|0.026985
06:18:35|0.026981
06:18:36|0.026981
06:18:37|0.026984
06:18:38|0.026985
06:18:39|0.02697
06:18:41|0.026963
06:18:41|0.026959
06:18:42|0.026954
06:18:44|0.026954
06:18:44|0.026955
06:18:46|0.026956
06:18:47|0.026966
06:18:47|0.02697
06:18:49|0.026949
06:18:49|0.026954
06:18:51|0.026954
06:18:51|0.026948
06:18:52|0.026948
06:18:54|0.026934
06:18:54|0.026934
06:18:56|0.026934
06:18:56|0.026934
06:18:57|0.026934
06:18:59|0.026935
06:18:59|0.026942
06:19:00|0.026942
06:19:02|0.026942
06:19:02|0.026942
06:19:03|0.026944
06:19:04|0.026933
06:19:05|0.026933
06:19:06|0.026933
06:19:07|0.026933
06:19:08|0.026933
06:19:09|0.026933
06:19:11|0.026933
06:19:11|0.026933
06:19:13|0.026952
06:19:14|0.026952
06:19:14|0.026955
06:19:15|0.026955
06:19:16|0.026955
06:19:18|0.026955
06:19:19|0.026982
06:19:21|0.026991
06:19:22|0.026991
06:19:22|0.026997
06:19:24|0.026997
06:19:24|0.027002
06:19:26|0.027002
06:19:27|0.027002
06:19:28|0.027014
06:19:29|0.027002
06:19:30|0.027002
06:19:31|0.02701
06:19:32|0.02701
06:19:33|0.02701
06:19:34|0.026999
06:19:35|0.026999
06:19:36|0.026993
06:19:37|0.026993
06:19:38|0.027002
06:19:39|0.027002
06:19:40|0.027005
06:19:41|0.026993
06:19:42|0.026993
06:19:43|0.026993
06:19:44|0.026993
06:19:45|0.026993
06:19:46|0.026993
06:19:47|0.026992
06:19:48|0.026992
06:19:49|0.026992
06:19:50|0.02699
06:19:51|0.02699
06:19:52|0.026998
06:19:54|0.026998
06:19:55|0.026986
06:19:56|0.026994
06:19:57|0.026994
06:19:57|0.026994
06:19:58|0.027004
06:19:59|0.027004
06:20:01|0.027004
06:20:01|0.027004
06:20:02|0.027004
06:20:04|0.026987
06:20:04|0.026987
06:20:05|0.026987
06:20:06|0.026987
06:20:08|0.026987
06:20:09|0.026987
06:20:09|0.026987
06:20:11|0.026973
06:20:12|0.02696
06:20:13|0.02696
06:20:13|0.026952
06:20:14|0.026952
06:20:15|0.026952
06:20:16|0.026952
06:20:17|0.026952
06:20:19|0.026952
06:20:21|0.026945
06:20:21|0.026964
06:20:23|0.026964
06:20:25|0.026978
06:20:26|0.026955
06:20:26|0.026945
06:20:27|0.026945
06:20:29|0.026957
06:20:30|0.026962
06:20:31|0.026962
06:20:31|0.026962
06:20:33|0.026962
06:20:34|0.026962
06:20:35|0.026962
06:20:36|0.02697
06:20:37|0.02697
06:20:37|0.02697
06:20:39|0.02697
06:20:40|0.02697
06:20:41|0.02697
06:20:42|0.02697
06:20:43|0.02697
06:20:44|0.026962
06:20:45|0.026962
06:20:46|0.026962
06:20:47|0.026962
06:20:48|0.026954
06:20:49|0.026954
06:20:50|0.026954
06:20:51|0.026954
06:20:52|0.026954
06:20:53|0.026954
06:20:54|0.026952
06:20:55|0.026952
06:20:56|0.026952
06:20:57|0.026952
06:20:58|0.026952
06:20:59|0.026952
06:21:00|0.026952
06:21:01|0.026952
06:21:02|0.026952
06:21:03|0.026962
06:21:04|0.026962
06:21:05|0.026962
06:21:06|0.026962
06:21:07|0.026962
06:21:08|0.026993
06:21:09|0.026985
06:21:10|0.026985
06:21:12|0.02697
06:21:12|0.02697
06:21:13|0.02697
06:21:14|0.026965
06:21:16|0.026979
06:21:16|0.026979
06:21:17|0.026979
06:21:18|0.026979
06:21:19|0.026979
06:21:21|0.026979
06:21:22|0.026967
06:21:23|0.026967
06:21:24|0.026965
06:21:25|0.026965
06:21:26|0.02696
06:21:27|0.02696
06:21:28|0.026938
06:21:29|0.026938
06:21:31|0.026933
06:21:32|0.026933
06:21:33|0.026932
06:21:34|0.026932
06:21:35|0.026918
06:21:36|0.026918
06:21:37|0.026918
06:21:38|0.026918
06:21:39|0.02691
06:21:40|0.02691
06:21:41|0.02691
06:21:42|0.02691
06:21:44|0.02691
06:21:44|0.02691
06:21:46|0.026899
06:21:47|0.026899
06:21:47|0.026887
06:21:49|0.026896
06:21:50|0.026896
06:21:51|0.026896
06:21:52|0.026896
06:21:53|0.026896
06:21:54|0.026885
06:21:55|0.026885
06:21:55|0.026885
06:21:57|0.026878
06:21:58|0.026878
06:21:59|0.026878
06:22:00|0.026878
06:22:01|0.026878
06:22:02|0.026878
06:22:03|0.02688
06:22:05|0.02688
06:22:06|0.02688
06:22:07|0.02688
06:22:08|0.026877
06:22:09|0.026877
06:22:09|0.026871
06:22:11|0.026871
06:22:12|0.026871
06:22:13|0.026871
06:22:13|0.026871
06:22:14|0.026858
06:22:16|0.026871
06:22:17|0.026853
06:22:18|0.026853
06:22:19|0.026853
06:22:20|0.026853
06:22:21|0.026851
06:22:23|0.02685
06:22:24|0.02685
06:22:26|0.02685
06:22:27|0.02685
06:22:27|0.026858
06:22:28|0.026851
06:22:30|0.026875
06:22:32|0.026873
06:22:33|0.026873
06:22:33|0.026879
06:22:35|0.026879
06:22:35|0.026879
06:22:36|0.026879
06:22:37|0.026879
06:22:39|0.026879
06:22:40|0.026879
06:22:40|0.026879
06:22:41|0.026879
06:22:43|0.026879
06:22:43|0.026881
06:22:45|0.026881
06:22:46|0.026881
06:22:47|0.026881
06:22:48|0.026881
06:22:49|0.026893
06:22:50|0.026881
06:22:51|0.026881
06:22:52|0.026881
06:22:53|0.026881
06:22:54|0.02688
06:22:55|0.02688
06:22:56|0.026867
06:22:58|0.026867
06:22:59|0.026861
06:23:00|0.026861
06:23:01|0.026861
06:23:02|0.026861
06:23:03|0.026861
06:23:03|0.026861
06:23:04|0.026851
06:23:06|0.026851
06:23:06|0.026851
06:23:08|0.026851
06:23:09|0.026845
06:23:10|0.026845
06:23:11|0.026845
06:23:12|0.026858
06:23:13|0.026858
06:23:14|0.026858
06:23:14|0.026858
06:23:16|0.026863
06:23:17|0.026863
06:23:17|0.026864
06:23:19|0.026849
06:23:20|0.026849
06:23:21|0.026849
06:23:22|0.026849
06:23:24|0.026849
06:23:25|0.02684
06:23:26|0.02684
06:23:27|0.026839
06:23:28|0.026839
06:23:29|0.026839
06:23:30|0.026839
06:23:31|0.026839
06:23:32|0.026835
06:23:32|0.026835
06:23:34|0.026835
06:23:35|0.026835
06:23:36|0.026835
06:23:37|0.026835
06:23:38|0.026835
06:23:39|0.026835
06:23:40|0.026835
06:23:41|0.026835
06:23:42|0.026835
06:23:43|0.026835
06:23:44|0.026829
06:23:45|0.026859
06:23:46|0.026859
06:23:47|0.026859
06:23:48|0.026859
06:23:48|0.026859
06:23:50|0.026859
06:23:50|0.026859
06:23:52|0.026859
06:23:53|0.026859
06:23:54|0.026833
06:23:55|0.026833
06:23:56|0.026833
06:23:57|0.026833
06:23:58|0.026833
06:23:59|0.026833
06:24:00|0.026833
06:24:00|0.026833
06:24:02|0.026833
06:24:03|0.026833
06:24:04|0.026833
06:24:05|0.026833
06:24:06|0.026833
06:24:07|0.026833
06:24:08|0.026834
06:24:10|0.026834
06:24:10|0.026834
06:24:11|0.026834
06:24:13|0.026842
06:24:13|0.02685
06:24:15|0.026833
06:24:16|0.026832
06:24:17|0.026832
06:24:18|0.026832
06:24:18|0.026832
06:24:19|0.026825
06:24:20|0.026823
06:24:21|0.026823
06:24:23|0.026823
06:24:24|0.026823
06:24:26|0.026803
06:24:27|0.026808
06:24:27|0.026824
06:24:29|0.026824
06:24:29|0.026824
06:24:31|0.026824
06:24:31|0.026824
06:24:33|0.026819
06:24:34|0.026819
06:24:35|0.026819
06:24:35|0.026819
06:24:37|0.026819
06:24:38|0.026809
06:24:39|0.026809
06:24:41|0.026809
06:24:41|0.026809
06:24:42|0.026809
06:24:43|0.026806
06:24:45|0.026805
06:24:46|0.026805
06:24:46|0.026805
06:24:48|0.026806
06:24:48|0.026806
06:24:49|0.026806
06:24:51|0.026806
06:24:52|0.026806
06:24:53|0.026806
06:24:53|0.026805
06:24:55|0.026783
06:24:55|0.026783
06:24:56|0.026783
06:24:57|0.026783
06:24:59|0.026817
06:24:59|0.026817
06:25:00|0.026817
06:25:01|0.026829
06:25:02|0.026829
06:25:03|0.026829
06:25:04|0.026829
06:25:06|0.026829
06:25:07|0.026829
06:25:07|0.026829
06:25:09|0.026811
06:25:10|0.026811
06:25:10|0.026811
06:25:11|0.026811
06:25:12|0.026807
06:25:13|0.026807
06:25:15|0.026807
06:25:15|0.026807
06:25:17|0.026802
06:25:17|0.026802
06:25:18|0.026802
06:25:19|0.026793
06:25:20|0.026793
06:25:21|0.02678
06:25:22|0.026781
06:25:23|0.026781
06:25:26|0.026777
06:25:27|0.026797
06:25:28|0.026797
06:25:29|0.026788
06:25:30|0.026788
06:25:31|0.026788
06:25:32|0.026797
06:25:33|0.026789
06:25:34|0.026789
06:25:35|0.026789
06:25:36|0.026789
06:25:37|0.026789
06:25:38|0.026789
06:25:39|0.026789
06:25:40|0.026789
06:25:41|0.026801
06:25:42|0.026801
06:25:43|0.026803
06:25:44|0.026803
06:25:45|0.026803
06:25:46|0.026803
06:25:47|0.026803
06:25:48|0.026803
06:25:49|0.026818
06:25:50|0.026816
06:25:51|0.026816
06:25:52|0.026811
06:25:53|0.026811
06:25:54|0.026811
06:25:55|0.026811
06:25:56|0.026811
06:25:57|0.026811
06:25:58|0.026811
06:26:00|0.026829
06:26:00|0.026829
06:26:01|0.026829
06:26:02|0.026808
06:26:03|0.026808
06:26:04|0.026808
06:26:06|0.026791
06:26:06|0.0268
06:26:07|0.026806
06:26:08|0.026802
06:26:09|0.026813
06:26:10|0.026813
06:26:11|0.02681
06:26:12|0.02681
06:26:13|0.02681
06:26:14|0.02681
06:26:15|0.026824
06:26:16|0.026824
06:26:17|0.026824
06:26:18|0.026831
06:26:20|0.026815
06:26:20|0.026815
06:26:21|0.026815
06:26:22|0.026815
06:26:23|0.026815
06:26:24|0.026837
06:26:25|0.026837
06:26:27|0.026837
06:26:29|0.02682
06:26:29|0.02682
06:26:31|0.02682
06:26:32|0.02682
06:26:33|0.026821
06:26:33|0.026821
06:26:35|0.02683
06:26:36|0.026838
06:26:37|0.026838
06:26:38|0.026838
06:26:39|0.026838
06:26:40|0.026838
06:26:42|0.026838
06:26:42|0.026838
06:26:44|0.02683
06:26:44|0.02683
06:26:45|0.02683
06:26:47|0.02683
06:26:48|0.02683
06:26:48|0.02683
06:26:49|0.02683
06:26:50|0.02683
06:26:52|0.02683
06:26:53|0.02683
06:26:53|0.026839
06:26:54|0.026839
06:26:55|0.026839
06:26:56|0.026839
06:26:57|0.026836
06:26:58|0.026812
06:26:59|0.026817
06:27:01|0.026817
06:27:02|0.026801
06:27:03|0.026801
06:27:04|0.026801
06:27:05|0.026801
06:27:05|0.026801
06:27:06|0.026799
06:27:08|0.026799
06:27:08|0.026799
06:27:09|0.026797
06:27:10|0.026811
06:27:12|0.026811
06:27:12|0.026802
06:27:13|0.026802
06:27:14|0.026795
06:27:15|0.026815
06:27:17|0.026792
06:27:17|0.026792
06:27:18|0.026947
06:27:19|0.026928
06:27:21|0.02694
06:27:22|0.02694
06:27:22|0.026936
06:27:24|0.026951
06:27:24|0.026951
06:27:25|0.026936
06:27:26|0.026947
06:27:27|0.026947
06:27:29|0.026947
06:27:30|0.026947
06:27:31|0.026947
06:27:32|0.026932
06:27:34|0.026932
06:27:35|0.026932
06:27:36|0.026934
06:27:36|0.026934
06:27:38|0.026936
06:27:38|0.026936
06:27:39|0.026936
06:27:41|0.026936
06:27:42|0.026936
06:27:43|0.026939
06:27:43|0.02692
06:27:44|0.026927
06:27:45|0.026927
06:27:47|0.026927
06:27:47|0.026927
06:27:48|0.026927
06:27:49|0.026913
06:27:50|0.026913
06:27:51|0.026913
06:27:52|0.026896
06:27:53|0.026896
06:27:54|0.026896
06:27:55|0.026896
06:27:57|0.026896
06:27:58|0.026896
06:27:58|0.026888
06:28:00|0.026888
06:28:00|0.026888
06:28:02|0.02689
06:28:02|0.02689
06:28:03|0.026873
06:28:05|0.026873
06:28:06|0.026873
06:28:07|0.026873
06:28:07|0.026873
06:28:08|0.02685
06:28:10|0.02685
06:28:11|0.02685
06:28:11|0.02685
06:28:12|0.026852
06:28:14|0.026846
06:28:15|0.026846
06:28:15|0.026846
06:28:16|0.026846
06:28:17|0.02685
06:28:18|0.026855
06:28:19|0.026855
06:28:21|0.026855
06:28:21|0.026855
06:28:22|0.026855
06:28:23|0.026855
06:28:24|0.026855
06:28:25|0.026855
06:28:26|0.026855
06:28:28|0.026855
06:28:29|0.026855
06:28:30|0.026855
06:28:32|0.026855
06:28:33|0.026855
06:28:34|0.026849
06:28:35|0.026849
06:28:36|0.026851
06:28:37|0.026851
06:28:38|0.026835
06:28:40|0.026835
06:28:41|0.026835
06:28:41|0.026835
06:28:43|0.026835
06:28:44|0.026839
06:28:45|0.026853
06:28:46|0.026858
06:28:47|0.026858
06:28:48|0.026858
06:28:49|0.026855
06:28:50|0.026855
06:28:51|0.026855
06:28:52|0.026855
06:28:53|0.026855
06:28:54|0.026858
06:28:55|0.026858
06:28:56|0.026858
06:28:57|0.026858
06:28:58|0.026858
06:29:00|0.026864
06:29:00|0.026864
06:29:01|0.026864
06:29:02|0.026864
06:29:04|0.026864
06:29:05|0.026864
06:29:05|0.026864
06:29:06|0.026864
06:29:07|0.026864
06:29:09|0.026864
06:29:10|0.026883
06:29:11|0.026883
06:29:12|0.026883
06:29:13|0.026873
06:29:14|0.026866
06:29:15|0.026866
06:29:16|0.026866
06:29:17|0.026866
06:29:18|0.026866
06:29:19|0.026866
06:29:20|0.026866
06:29:21|0.026866
06:29:22|0.026866
06:29:23|0.026866
06:29:24|0.026851
06:29:25|0.026858
06:29:26|0.026858
06:29:27|0.026866
06:29:28|0.026866
06:29:30|0.026859
06:29:30|0.026859
06:29:32|0.026859
06:29:33|0.026859
06:29:35|0.026859
06:29:36|0.026846
06:29:37|0.026846
06:29:38|0.026837
06:29:39|0.026837
06:29:39|0.026837
06:29:41|0.026837
06:29:41|0.026837
06:29:43|0.026834
06:29:44|0.026834
06:29:46|0.026834
06:29:47|0.026834
06:29:48|0.026834
06:29:49|0.026834
06:29:50|0.026835
06:29:51|0.026835
06:29:52|0.026835
06:29:53|0.026835
06:29:54|0.026822
06:29:55|0.026839
06:29:56|0.026839
06:29:57|0.026839
06:29:58|0.026839
06:29:59|0.026839
06:30:00|0.026839
06:30:01|0.026839
06:30:03|0.026864
06:30:03|0.026864
06:30:04|0.026872
06:30:06|0.026872
06:30:07|0.026874
06:30:08|0.026874
06:30:09|0.026874
06:30:10|0.026874
06:30:11|0.026874
06:30:12|0.026874
06:30:13|0.026874
06:30:14|0.026874
06:30:15|0.026874
06:30:16|0.026876
06:30:17|0.026876
06:30:18|0.02686
06:30:19|0.02686
06:30:20|0.02686
06:30:21|0.02686
06:30:22|0.02686
06:30:23|0.02686
06:30:24|0.02686
06:30:25|0.026876
06:30:26|0.026876
06:30:27|0.02687
06:30:28|0.02687
06:30:29|0.026886
06:30:31|0.026886
06:30:32|0.026882
06:30:33|0.026882
06:30:35|0.026885
06:30:36|0.026885
06:30:37|0.026885
06:30:38|0.026885
06:30:38|0.026885
06:30:40|0.026885
06:30:41|0.026885
06:30:41|0.026885
06:30:43|0.026892
06:30:43|0.026891
06:30:45|0.026891
06:30:46|0.026892
06:30:46|0.026892
06:30:48|0.026892
06:30:48|0.026892
06:30:49|0.026892
06:30:51|0.026892
06:30:52|0.026892
06:30:53|0.026892
06:30:54|0.026887
06:30:55|0.026877
06:30:56|0.026877
06:30:57|0.026877
06:30:58|0.026877
06:30:59|0.026871
06:31:00|0.026871
06:31:01|0.026871
06:31:02|0.026871
06:31:03|0.026871
06:31:04|0.026871
06:31:05|0.026873
06:31:06|0.026897
06:31:07|0.026897
06:31:08|0.026899
06:31:09|0.02688
06:31:11|0.02688
06:31:11|0.02687
06:31:12|0.026878
06:31:14|0.026882
06:31:14|0.026882
06:31:15|0.026882
06:31:16|0.026882
06:31:17|0.026882
06:31:18|0.02688
06:31:19|0.02688
06:31:20|0.02688
06:31:21|0.02688
06:31:22|0.026878
06:31:24|0.026878
06:31:24|0.026878
06:31:25|0.026878
06:31:26|0.026878
06:31:27|0.026878
06:31:28|0.026878
06:31:29|0.026878
06:31:30|0.026878
06:31:31|0.026878
06:31:33|0.026835
06:31:34|0.026824
06:31:35|0.026824
06:31:36|0.026824
06:31:36|0.026838
06:31:38|0.026843
06:31:40|0.026855
06:31:41|0.026853
06:31:42|0.026854
06:31:43|0.026854
06:31:44|0.026846
06:31:45|0.026846
06:31:45|0.026846
06:31:47|0.026854
06:31:47|0.026854
06:31:49|0.026854
06:31:50|0.026854
06:31:51|0.026854
06:31:52|0.026854
06:31:54|0.026854
06:31:55|0.026854
06:31:56|0.026854
06:31:57|0.026854
06:31:58|0.02686
06:31:59|0.02686
06:32:00|0.026863
06:32:01|0.026863
06:32:02|0.026872
06:32:03|0.026867
06:32:04|0.026867
06:32:05|0.026867
06:32:06|0.026867
06:32:07|0.026867
06:32:08|0.026867
06:32:09|0.026867
06:32:10|0.026867
06:32:11|0.026867
06:32:12|0.026867
06:32:13|0.026867
06:32:14|0.026867
06:32:16|0.026867
06:32:17|0.026867
06:32:17|0.026867
06:32:18|0.026867
06:32:19|0.026867
06:32:20|0.026867
06:32:22|0.026867
06:32:22|0.026867
06:32:23|0.026867
06:32:25|0.026867
06:32:25|0.026867
06:32:26|0.026867
06:32:27|0.026867
06:32:28|0.026867
06:32:29|0.026867
06:32:30|0.026867
06:32:32|0.026867
06:32:33|0.026867
06:32:34|0.026867
06:32:36|0.026867
06:32:37|0.026867
06:32:39|0.026867
06:32:39|0.026867
06:32:41|0.026867
06:32:42|0.026882
06:32:43|0.026882
06:32:43|0.026882
06:32:45|0.026885
06:32:46|0.026885
06:32:47|0.026885
06:32:47|0.026885
06:32:49|0.026885
06:32:50|0.026885
06:32:51|0.026883
06:32:52|0.026883
06:32:53|0.026873
06:32:54|0.026873
06:32:55|0.026873
06:32:56|0.026883
06:32:57|0.026883
06:32:58|0.026883
06:32:59|0.026883
06:33:00|0.026884
06:33:01|0.026884
06:33:02|0.026884
06:33:03|0.026884
06:33:04|0.026884
06:33:05|0.026884
06:33:06|0.026884
06:33:07|0.026885
06:33:08|0.026885
06:33:09|0.026885
06:33:10|0.026885
06:33:11|0.026886
06:33:12|0.026886
06:33:14|0.026881
06:33:14|0.026881
06:33:15|0.026891
06:33:16|0.026891
06:33:17|0.026891
06:33:19|0.026891
06:33:19|0.026891
06:33:20|0.0269
06:33:21|0.026893
06:33:22|0.026893
06:33:23|0.0269
06:33:24|0.026903
06:33:25|0.026903
06:33:26|0.026903
06:33:27|0.026903
06:33:28|0.026903
06:33:29|0.026903
06:33:30|0.026899
06:33:31|0.026893
06:33:33|0.026893
06:33:34|0.0269
06:33:36|0.0269
06:33:37|0.0269
06:33:38|0.0269
06:33:38|0.026909
06:33:40|0.026909
06:33:40|0.026909
06:33:41|0.026909
06:33:42|0.026909
06:33:44|0.026909
06:33:45|0.026909
06:33:46|0.02691
06:33:47|0.02691
06:33:48|0.02691
06:33:48|0.02691
06:33:50|0.02691
06:33:51|0.026893
06:33:52|0.026892
06:33:53|0.026892
06:33:54|0.026895
06:33:55|0.0269
06:33:56|0.0269
06:33:57|0.026894
06:33:58|0.026892
06:33:59|0.026887
06:34:00|0.026896
06:34:01|0.026894
06:34:03|0.026894
06:34:03|0.026904
06:34:05|0.026904
06:34:05|0.026904
06:34:07|0.026904
06:34:07|0.026903
06:34:08|0.026904
06:34:09|0.026914
06:34:10|0.026914
06:34:11|0.026914
06:34:12|0.026914
06:34:13|0.026918
06:34:14|0.026918
06:34:16|0.026918
06:34:16|0.026918
06:34:17|0.026918
06:34:19|0.026906
06:34:20|0.026906
06:34:20|0.026906
06:34:22|0.026906
06:34:22|0.026912
06:34:23|0.026912
06:34:24|0.026912
06:34:25|0.026912
06:34:26|0.026912
06:34:27|0.026916
06:34:29|0.026916
06:34:29|0.026916
06:34:31|0.026918
06:34:31|0.026918
06:34:32|0.026918
06:34:34|0.026918
06:34:35|0.026927
06:34:36|0.026933
06:34:38|0.026931
06:34:38|0.026931
06:34:40|0.026931
06:34:41|0.026937
06:34:42|0.026937
06:34:43|0.026937
06:34:44|0.026937
06:34:45|0.026937
06:34:47|0.026937
06:34:48|0.026937
06:34:49|0.026935
06:34:49|0.026935
06:34:51|0.026935
06:34:52|0.026935
06:34:53|0.026935
06:34:53|0.026935
06:34:55|0.026951
06:34:56|0.026951
06:34:56|0.026952
06:34:58|0.026952
06:34:59|0.026952
06:35:00|0.026952
06:35:01|0.026952
06:35:02|0.026952
06:35:03|0.026952
06:35:04|0.026952
06:35:05|0.026952
06:35:06|0.026952
06:35:07|0.026952
06:35:08|0.026947
06:35:09|0.026947
06:35:10|0.026947
06:35:11|0.026947
06:35:12|0.026956
06:35:13|0.026956
06:35:14|0.026983
06:35:15|0.026983
06:35:16|0.026983
06:35:17|0.026989
06:35:18|0.026989
06:35:19|0.026989
06:35:20|0.026989
06:35:21|0.026989
06:35:22|0.026989
06:35:23|0.026989
06:35:24|0.026982
06:35:25|0.026982
06:35:26|0.026982
06:35:27|0.026982
06:35:28|0.026972
06:35:29|0.026972
06:35:30|0.026972
06:35:31|0.026972
06:35:32|0.026972
06:35:33|0.027
06:35:34|0.027
06:35:36|0.027
06:35:36|0.027
06:35:38|0.026999
06:35:39|0.026996
06:35:41|0.026996
06:35:41|0.027002
06:35:43|0.027002
06:35:44|0.027006
06:35:45|0.027008
06:35:46|0.027008
06:35:47|0.027008
06:35:48|0.027008
06:35:49|0.027012
06:35:50|0.027012
06:35:51|0.027014
06:35:52|0.027014
06:35:53|0.027011
06:35:54|0.027011
06:35:55|0.027025
06:35:57|0.027025
06:35:58|0.027025
06:35:58|0.027026
06:35:59|0.027036
06:36:00|0.027047
06:36:02|0.027047
06:36:02|0.027047
06:36:03|0.027047
06:36:04|0.027047
06:36:06|0.027047
06:36:07|0.027047
06:36:08|0.027047
06:36:09|0.027047
06:36:09|0.02705
06:36:10|0.02705
06:36:12|0.027066
06:36:13|0.027066
06:36:14|0.027066
06:36:15|0.027051
06:36:16|0.027061
06:36:17|0.027066
06:36:18|0.027066
06:36:19|0.027071
06:36:20|0.027071
06:36:21|0.027071
06:36:22|0.027071
06:36:23|0.027071
06:36:24|0.027066
06:36:25|0.027074
06:36:26|0.027061
06:36:27|0.02705
06:36:28|0.027022
06:36:29|0.027022
06:36:30|0.027029
06:36:31|0.027029
06:36:32|0.027029
06:36:33|0.027029
06:36:34|0.027029
06:36:35|0.027029
06:36:36|0.027029
06:36:37|0.027023
06:36:39|0.027042
06:36:39|0.027069
06:36:41|0.027069
06:36:43|0.027069
06:36:43|0.027059
06:36:44|0.027059
06:36:45|0.027059
06:36:47|0.027064
06:36:48|0.027064
06:36:48|0.027064
06:36:49|0.027064
06:36:51|0.027064
06:36:52|0.027064
06:36:52|0.027045
06:36:54|0.027045
06:36:55|0.027045
06:36:56|0.02704
06:36:57|0.027038
06:36:58|0.027029
06:36:59|0.027029
06:36:59|0.02703
06:37:01|0.02703
06:37:02|0.02703
06:37:03|0.027033
06:37:04|0.027032
06:37:05|0.027032
06:37:06|0.027032
06:37:07|0.027029
06:37:09|0.02703
06:37:09|0.02703
06:37:11|0.027021
06:37:11|0.027008
06:37:12|0.027008
06:37:13|0.027008
06:37:14|0.027001
06:37:16|0.027001
06:37:16|0.027001
06:37:17|0.027001
06:37:19|0.027001
06:37:20|0.027001
06:37:21|0.027
06:37:21|0.027
06:37:23|0.027
06:37:23|0.026989
06:37:24|0.026997
06:37:25|0.026997
06:37:26|0.027001
06:37:28|0.027001
06:37:28|0.027005
06:37:30|0.027005
06:37:31|0.027005
06:37:32|0.027005
06:37:33|0.027005
06:37:33|0.026988
06:37:34|0.026988
06:37:35|0.026988
06:37:37|0.026988
06:37:39|0.026998
06:37:39|0.027015
06:37:40|0.027015
06:37:41|0.027015
06:37:43|0.027015
06:37:43|0.027
06:37:44|0.027001
06:37:45|0.027001
06:37:46|0.027001
06:37:47|0.027001
06:37:48|0.027001
06:37:50|0.027001
06:37:50|0.027001
06:37:51|0.027018
06:37:53|0.027018
06:37:54|0.027018
06:37:55|0.027018
06:37:56|0.027018
06:37:56|0.027
06:37:59|0.027
06:38:00|0.026995
06:38:00|0.026995
06:38:02|0.026984
06:38:02|0.026978
06:38:04|0.02696
06:38:05|0.02696
06:38:06|0.02696
06:38:07|0.02696
06:38:08|0.02696
06:38:09|0.02696
06:38:10|0.026988
06:38:10|0.026977
06:38:12|0.026977
06:38:13|0.026977
06:38:14|0.026977
06:38:15|0.026977
06:38:15|0.026977
06:38:17|0.026977
06:38:18|0.026985
06:38:19|0.026977
06:38:19|0.026977
06:38:21|0.026977
06:38:22|0.026977
06:38:22|0.026977
06:38:23|0.026977
06:38:25|0.026977
06:38:25|0.026977
06:38:27|0.026977
06:38:28|0.026972
06:38:29|0.026972
06:38:30|0.026972
06:38:31|0.026972
06:38:32|0.026972
06:38:33|0.026972
06:38:34|0.026969
06:38:35|0.026969
06:38:36|0.026956
06:38:37|0.026956
06:38:39|0.026956
06:38:40|0.026956
06:38:42|0.026956
06:38:43|0.026956
06:38:43|0.026945
06:38:44|0.026945
06:38:46|0.026945
06:38:47|0.026945
06:38:47|0.026945
06:38:48|0.026945
06:38:50|0.026945
06:38:50|0.026945
06:38:52|0.026945
06:38:52|0.026973
06:38:54|0.026969
06:38:55|0.026969
06:38:55|0.026973
06:38:56|0.026973
06:38:58|0.026973
06:38:59|0.026996
06:39:00|0.026996
06:39:01|0.026979
06:39:02|0.026979
06:39:03|0.026979
06:39:04|0.026979
06:39:05|0.026979
06:39:06|0.026979
06:39:07|0.026979
06:39:08|0.026979
06:39:09|0.026979
06:39:10|0.02698
06:39:12|0.02699
06:39:12|0.02699
06:39:13|0.02699
06:39:14|0.02699
06:39:16|0.02699
06:39:17|0.02699
06:39:17|0.02699
06:39:18|0.026977
06:39:19|0.026977
06:39:20|0.026977
06:39:22|0.026977
06:39:22|0.026977
06:39:23|0.026977
06:39:25|0.026977
06:39:26|0.026977
06:39:27|0.026977
06:39:28|0.02697
06:39:29|0.02697
06:39:30|0.02697
06:39:31|0.026971
06:39:32|0.026971
06:39:33|0.026971
06:39:34|0.026971
06:39:35|0.026971
06:39:36|0.026971
06:39:37|0.026971
06:39:38|0.026971
06:39:39|0.026971
06:39:41|0.026971
06:39:42|0.026971
06:39:43|0.026971
06:39:44|0.026971
06:39:46|0.026971
06:39:47|0.026971
06:39:48|0.026971
06:39:48|0.026957
06:39:50|0.026957
06:39:51|0.026966
06:39:52|0.026959
06:39:53|0.026959
06:39:54|0.026959
06:39:55|0.026959
06:39:56|0.026959
06:39:57|0.026959
06:39:58|0.026967
06:39:59|0.026967
06:40:00|0.026967
06:40:01|0.026967
06:40:02|0.026967
06:40:03|0.026967
06:40:04|0.026967
06:40:05|0.026967
06:40:05|0.026967
06:40:06|0.026967
06:40:08|0.026967
06:40:09|0.026967
06:40:09|0.026968
06:40:11|0.026967
06:40:12|0.026967
06:40:13|0.026967
06:40:14|0.026967
06:40:15|0.026967
06:40:16|0.026963
06:40:17|0.026963
06:40:17|0.026963
06:40:19|0.026963
06:40:20|0.026963
06:40:21|0.026963
06:40:22|0.026963
06:40:23|0.026963
06:40:24|0.026938
06:40:25|0.026937
06:40:26|0.026937
06:40:27|0.026937
06:40:28|0.026923
06:40:29|0.026931
06:40:30|0.026931
06:40:31|0.026931
06:40:32|0.026931
06:40:33|0.026923
06:40:34|0.026923
06:40:35|0.026923
06:40:36|0.026923
06:40:37|0.026906
06:40:38|0.026906
06:40:39|0.026906
06:40:41|0.026906
06:40:42|0.026914
06:40:43|0.026914
06:40:44|0.026914
06:40:45|0.026906
06:40:46|0.026906
06:40:48|0.026906
06:40:49|0.026901
06:40:50|0.0269
06:40:51|0.0269
06:40:52|0.0269
06:40:52|0.026894
06:40:53|0.026891
06:40:55|0.026891
06:40:56|0.026891
06:40:57|0.02691
06:40:58|0.026913
06:40:59|0.026913
06:41:00|0.026913
06:41:01|0.026913
06:41:02|0.026913
06:41:02|0.026905
06:41:04|0.026892
06:41:05|0.026892
06:41:06|0.026892
06:41:06|0.026898
06:41:07|0.026898
06:41:08|0.026898
06:41:10|0.026898
06:41:11|0.026898
06:41:12|0.026896
06:41:13|0.026896
06:41:14|0.026896
06:41:15|0.026896
06:41:16|0.026893
06:41:17|0.026907
06:41:18|0.026911
06:41:19|0.02692
06:41:20|0.02692
06:41:21|0.02692
06:41:22|0.026913
06:41:22|0.026913
06:41:24|0.026913
06:41:24|0.026913
06:41:26|0.026913
06:41:27|0.026913
06:41:28|0.026913
06:41:30|0.026913
06:41:30|0.026913
06:41:31|0.026913
06:41:32|0.026923
06:41:33|0.026923
06:41:34|0.02692
06:41:35|0.02692
06:41:37|0.026926
06:41:37|0.026941
06:41:38|0.026922
06:41:40|0.026922
06:41:41|0.026922
06:41:43|0.026922
06:41:43|0.026922
06:41:45|0.026919
06:41:46|0.026919
06:41:46|0.026919
06:41:48|0.026919
06:41:49|0.026919
06:41:50|0.026919
06:41:51|0.026919
06:41:52|0.026918
06:41:53|0.026914
06:41:54|0.026914
06:41:55|0.026914
06:41:56|0.026914
06:41:57|0.026914
06:41:58|0.026916
06:41:59|0.026914
06:42:00|0.026914
06:42:01|0.026914
06:42:02|0.026914
06:42:03|0.026914
06:42:04|0.026914
06:42:05|0.026914
06:42:06|0.026914
06:42:07|0.026914
06:42:09|0.026914
06:42:10|0.026922
06:42:10|0.026922
06:42:11|0.026922
06:42:13|0.026922
06:42:13|0.026904
06:42:14|0.026904
06:42:16|0.026904
06:42:16|0.026904
06:42:17|0.026904
06:42:18|0.026916
06:42:19|0.026916
06:42:21|0.026916
06:42:22|0.026916
06:42:22|0.026916
06:42:23|0.026916
06:42:25|0.026916
06:42:25|0.026916
06:42:26|0.026916
06:42:27|0.026916
06:42:28|0.026916
06:42:30|0.026931
06:42:30|0.026931
06:42:32|0.026931
06:42:33|0.026931
06:42:34|0.026911
06:42:34|0.026911
06:42:36|0.026911
06:42:36|0.026911
06:42:38|0.026911
06:42:38|0.026911
06:42:39|0.026911
06:42:40|0.026911
06:42:41|0.026911
06:42:43|0.026911
06:42:44|0.026911
06:42:45|0.026911
06:42:46|0.026911
06:42:47|0.026911
06:42:48|0.026909
06:42:50|0.026911
06:42:51|0.026911
06:42:53|0.026911
06:42:54|0.026911
06:42:54|0.026911
06:42:55|0.02692
06:42:57|0.02692
06:42:58|0.02692
06:42:58|0.02692
06:42:59|0.02692
06:43:01|0.02692
06:43:01|0.02692
06:43:03|0.02692
06:43:04|0.02692
06:43:04|0.026917
06:43:05|0.026917
06:43:06|0.026917
06:43:07|0.026917
06:43:08|0.026917
06:43:10|0.026917
06:43:10|0.026917
06:43:12|0.026917
06:43:12|0.026917
06:43:13|0.026917
06:43:14|0.026926
06:43:15|0.026917
06:43:16|0.026917
06:43:17|0.026917
06:43:18|0.026917
06:43:19|0.026917
06:43:20|0.02691
06:43:21|0.02691
06:43:22|0.026909
06:43:23|0.026909
06:43:24|0.0269
06:43:26|0.0269
06:43:26|0.0269
06:43:27|0.0269
06:43:28|0.0269
06:43:29|0.0269
06:43:30|0.0269
06:43:31|0.0269
06:43:32|0.0269
06:43:33|0.026898
06:43:34|0.026898
06:43:36|0.026898
06:43:36|0.026898
06:43:37|0.026898
06:43:39|0.026898
06:43:39|0.026898
06:43:40|0.026897
06:43:41|0.026897
06:43:43|0.026897
06:43:44|0.026897
06:43:45|0.026897
06:43:46|0.026897
06:43:46|0.026897
06:43:48|0.026897
06:43:50|0.026911
06:43:51|0.026911
06:43:52|0.026911
06:43:53|0.026911
06:43:53|0.026911
06:43:54|0.026911
06:43:56|0.026911
06:43:56|0.026911
06:43:58|0.026911
06:43:58|0.026911
06:43:59|0.026911
06:44:00|0.026911
06:44:02|0.026911
06:44:03|0.026907
06:44:04|0.026907
06:44:05|0.026907
06:44:06|0.026906
06:44:08|0.026906
06:44:09|0.026891
06:44:09|0.026891
06:44:11|0.026891
06:44:12|0.026891
06:44:12|0.026891
06:44:13|0.026891
06:44:14|0.026891
06:44:15|0.026891
06:44:17|0.026891
06:44:17|0.02689
06:44:18|0.02689
06:44:19|0.026884
06:44:20|0.026884
06:44:21|0.026884
06:44:22|0.026884
06:44:24|0.026884
06:44:24|0.026883
06:44:26|0.026883
06:44:27|0.026883
06:44:27|0.026878
06:44:29|0.026878
06:44:29|0.026878
06:44:30|0.026878
06:44:31|0.026878
06:44:32|0.026879
06:44:33|0.026879
06:44:35|0.026884
06:44:36|0.026883
06:44:36|0.026883
06:44:38|0.026883
06:44:38|0.026884
06:44:39|0.026876
06:44:40|0.026897
06:44:41|0.026895
06:44:42|0.026895
06:44:44|0.026876
06:44:45|0.026876
06:44:46|0.026889
06:44:47|0.026889
06:44:49|0.026872
06:44:50|0.026872
06:44:51|0.026872
06:44:52|0.026872
06:44:53|0.026872
06:44:54|0.026872
06:44:55|0.026872
06:44:56|0.026884
06:44:57|0.026877
06:44:58|0.026877
06:44:59|0.026877
06:45:00|0.026877
06:45:02|0.026873
06:45:02|0.026873
06:45:04|0.026861
06:45:05|0.026886
06:45:05|0.026875
06:45:07|0.026875
06:45:08|0.026873
06:45:09|0.026873
06:45:10|0.026873
06:45:11|0.026873
06:45:11|0.026889
06:45:13|0.026889
06:45:14|0.026889
06:45:15|0.026889
06:45:16|0.026889
06:45:16|0.026899
06:45:19|0.026881
06:45:19|0.026881
06:45:20|0.026881
06:45:21|0.026881
06:45:23|0.026881
06:45:24|0.026881
06:45:25|0.026881
06:45:26|0.026881
06:45:26|0.026881
06:45:27|0.026881
06:45:29|0.026881
06:45:29|0.026881
06:45:30|0.026881
06:45:32|0.026901
06:45:32|0.026901
06:45:33|0.026901
06:45:35|0.026901
06:45:35|0.026905
06:45:36|0.026905
06:45:37|0.026906
06:45:38|0.026906
06:45:40|0.026906
06:45:41|0.026907
06:45:42|0.026907
06:45:42|0.026907
06:45:43|0.026916
06:45:45|0.02692
06:45:47|0.02692
06:45:47|0.026928
06:45:49|0.026928
06:45:49|0.026928
06:45:51|0.026928
06:45:52|0.026949
06:45:53|0.026938
06:45:54|0.026938
06:45:55|0.026938
06:45:56|0.026925
06:45:58|0.026925
06:45:58|0.026908
06:45:59|0.026908
06:46:00|0.026908
06:46:02|0.026908
06:46:03|0.026908
06:46:03|0.026897
06:46:05|0.0269
06:46:05|0.0269
06:46:06|0.0269
06:46:08|0.0269
06:46:09|0.0269
06:46:09|0.0269
06:46:11|0.0269
06:46:12|0.026895
06:46:13|0.026895
06:46:14|0.026895
06:46:15|0.026885
06:46:16|0.026885
06:46:17|0.026885
06:46:18|0.026885
06:46:19|0.026885
06:46:20|0.02689
06:46:21|0.02689
06:46:22|0.02689
06:46:23|0.02689
06:46:24|0.02689
06:46:25|0.02689
06:46:26|0.02689
06:46:27|0.02689
06:46:28|0.02689
06:46:29|0.02689
06:46:30|0.02689
06:46:31|0.026883
06:46:32|0.026883
06:46:33|0.026883
06:46:34|0.026881
06:46:35|0.026881
06:46:36|0.026881
06:46:37|0.02688
06:46:38|0.026872
06:46:39|0.026872
06:46:40|0.026872
06:46:41|0.026872
06:46:43|0.026872
06:46:45|0.026873
06:46:46|0.026875
06:46:48|0.026875
06:46:49|0.026885
06:46:50|0.026884
06:46:51|0.026884
06:46:51|0.026884
06:46:52|0.026884
06:46:54|0.026884
06:46:55|0.026881
06:46:56|0.026881
06:46:57|0.026871
06:46:58|0.026866
06:46:59|0.026866
06:47:00|0.026866
06:47:01|0.026863
06:47:02|0.026863
06:47:03|0.026853
06:47:04|0.026853
06:47:06|0.026853
06:47:07|0.026853
06:47:08|0.02685
06:47:09|0.026854
06:47:10|0.026857
06:47:10|0.026864
06:47:12|0.026864
06:47:13|0.026853
06:47:14|0.026853
06:47:14|0.026853
06:47:16|0.026853
06:47:17|0.026858
06:47:17|0.026858
06:47:19|0.026852
06:47:20|0.026852
06:47:21|0.026852
06:47:21|0.026852
06:47:22|0.026852
06:47:23|0.026852
06:47:24|0.026852
06:47:26|0.026852
06:47:27|0.026852
06:47:28|0.026852
06:47:28|0.026868
06:47:30|0.026868
06:47:30|0.026878
06:47:32|0.026878
06:47:33|0.026878
06:47:33|0.026878
06:47:35|0.026878
06:47:36|0.026878
06:47:36|0.026878
06:47:38|0.026875
06:47:39|0.026875
06:47:40|0.026875
06:47:41|0.026875
06:47:42|0.026876
06:47:43|0.026876
06:47:43|0.026876
06:47:45|0.026876
06:47:46|0.026876
06:47:48|0.026892
06:47:49|0.02688
06:47:50|0.02688
06:47:51|0.02688
06:47:53|0.026877
06:47:53|0.026888
06:47:55|0.026888
06:47:56|0.026888
06:47:57|0.026888
06:47:57|0.026888
06:47:58|0.026883
06:47:59|0.026883
06:48:00|0.026888
06:48:02|0.026888
06:48:03|0.026888
06:48:03|0.026888
06:48:05|0.026888
06:48:05|0.026888
06:48:07|0.026887
06:48:08|0.026887
06:48:09|0.026887
06:48:10|0.026887
06:48:11|0.026887
06:48:12|0.026887
06:48:13|0.026881
06:48:14|0.026879
06:48:16|0.026887
06:48:17|0.026887
06:48:18|0.026885
06:48:19|0.026878
06:48:20|0.026878
06:48:21|0.026878
06:48:21|0.026878
06:48:22|0.026878
06:48:24|0.026878
06:48:25|0.026878
06:48:26|0.026878
06:48:27|0.026878
06:48:28|0.026878
06:48:29|0.026874
06:48:30|0.026874
06:48:31|0.026903
06:48:32|0.026903
06:48:33|0.02689
06:48:34|0.026894
06:48:35|0.026894
06:48:36|0.026894
06:48:37|0.026894
06:48:38|0.026894
06:48:39|0.026877
06:48:40|0.026877
06:48:41|0.026877
06:48:42|0.026877
06:48:43|0.026877
06:48:44|0.026891
06:48:45|0.026891
06:48:46|0.026888
06:48:47|0.026888
06:48:49|0.026888
06:48:49|0.026888
06:48:51|0.026888
06:48:52|0.026888
06:48:53|0.026888
06:48:54|0.026888
06:48:55|0.026888
06:48:56|0.026888
06:48:58|0.026888
06:48:58|0.026888
06:48:59|0.026888
06:49:00|0.026888
06:49:02|0.026888
06:49:02|0.026888
06:49:03|0.026888
06:49:04|0.026888
06:49:06|0.026888
06:49:07|0.026893
06:49:07|0.026893
06:49:09|0.026893
06:49:10|0.026893
06:49:11|0.026893
06:49:11|0.026893
06:49:13|0.026893
06:49:14|0.026893
06:49:15|0.026893
06:49:16|0.026893
06:49:16|0.026893
06:49:17|0.026893
06:49:18|0.026871
06:49:19|0.026871
06:49:20|0.02687
06:49:22|0.02687
06:49:22|0.02687
06:49:23|0.02687
06:49:24|0.02687
06:49:26|0.026866
06:49:26|0.026867
06:49:27|0.026866
06:49:28|0.026866
06:49:29|0.026866
06:49:30|0.026864
06:49:32|0.026853
06:49:32|0.026853
06:49:33|0.026853
06:49:34|0.026853
06:49:36|0.026853
06:49:36|0.026853
06:49:38|0.026852
06:49:39|0.026852
06:49:40|0.026852
06:49:41|0.026874
06:49:42|0.026874
06:49:43|0.026874
06:49:44|0.026874
06:49:45|0.026874
06:49:45|0.026874
06:49:47|0.026865
06:49:48|0.026865
06:49:50|0.026865
06:49:51|0.02686
06:49:52|0.02686
06:49:53|0.02686
06:49:54|0.026853
06:49:55|0.026853
06:49:56|0.026853
06:49:57|0.026861
06:49:58|0.026853
06:49:59|0.026853
06:50:00|0.026853
06:50:01|0.026853
06:50:02|0.026853
06:50:03|0.026853
06:50:04|0.026853
06:50:05|0.026853
06:50:06|0.026853
06:50:07|0.026853
06:50:08|0.026859
06:50:09|0.026859
06:50:10|0.026859
06:50:11|0.026859
06:50:12|0.026857
06:50:13|0.026858
06:50:15|0.026859
06:50:15|0.026859
06:50:16|0.026858
06:50:17|0.026865
06:50:19|0.026853
06:50:19|0.026853
06:50:20|0.026853
06:50:22|0.026853
06:50:22|0.026853
06:50:23|0.026853
06:50:24|0.026861
06:50:25|0.026861
06:50:27|0.026861
06:50:27|0.026861
06:50:28|0.026861
06:50:29|0.026861
06:50:30|0.026861
06:50:31|0.026861
06:50:32|0.026861
06:50:33|0.026861
06:50:34|0.026861
06:50:35|0.026861
06:50:37|0.026861
06:50:38|0.026861
06:50:38|0.026861
06:50:39|0.026861
06:50:40|0.026861
06:50:41|0.026873
06:50:42|0.026873
06:50:43|0.026873
06:50:45|0.026873
06:50:45|0.026873
06:50:46|0.026873
06:50:47|0.026873
06:50:49|0.026854
06:50:50|0.026861
06:50:51|0.026861
06:50:52|0.026861
06:50:53|0.026861
06:50:54|0.026861
06:50:55|0.026861
06:50:56|0.026861
06:50:57|0.026861
06:50:58|0.026861
06:51:00|0.026852
06:51:00|0.026852
06:51:01|0.026852
06:51:02|0.026852
06:51:04|0.026852
06:51:04|0.026852
06:51:06|0.026852
06:51:08|0.026852
06:51:09|0.026859
06:51:10|0.026859
06:51:11|0.026859
06:51:12|0.026859
06:51:12|0.026859
06:51:13|0.026851
06:51:14|0.026851
06:51:16|0.026851
06:51:16|0.026851
06:51:17|0.026851
06:51:18|0.026851
06:51:20|0.026851
06:51:20|0.026851
06:51:22|0.026851
06:51:23|0.026851
06:51:24|0.026851
06:51:25|0.026851
06:51:26|0.026851
06:51:27|0.026851
06:51:28|0.026851
06:51:28|0.026852
06:51:30|0.026846
06:51:30|0.026846
06:51:32|0.026846
06:51:33|0.026846
06:51:34|0.026846
06:51:35|0.026846
06:51:36|0.02683
06:51:37|0.026838
06:51:38|0.026824
06:51:39|0.026824
06:51:40|0.026824
06:51:41|0.026824
06:51:42|0.026824
06:51:43|0.026824
06:51:44|0.026824
06:51:45|0.026801
06:51:46|0.026801
06:51:47|0.026801
06:51:48|0.026801
06:51:49|0.0268
06:51:50|0.0268
06:51:52|0.0268
06:51:53|0.026799
06:51:54|0.0268
06:51:54|0.0268
06:51:56|0.026803
06:51:57|0.026803
06:51:58|0.026803
06:51:59|0.026803
06:52:00|0.026803
06:52:01|0.026805
06:52:02|0.026808
06:52:04|0.026811
06:52:04|0.026811
06:52:05|0.026811
06:52:06|0.026807
06:52:07|0.026807
06:52:08|0.026799
06:52:09|0.026799
06:52:10|0.026799
06:52:11|0.026799
06:52:13|0.026799
06:52:14|0.026795
06:52:14|0.026799
06:52:16|0.026788
06:52:16|0.026786
06:52:17|0.026786
06:52:19|0.026785
06:52:19|0.026785
06:52:20|0.026785
06:52:22|0.02678
06:52:23|0.02678
06:52:23|0.02678
06:52:24|0.026779
06:52:25|0.026779
06:52:27|0.026779
06:52:27|0.026779
06:52:29|0.026765
06:52:29|0.026765
06:52:30|0.026765
06:52:32|0.026765
06:52:32|0.026765
06:52:33|0.026765
06:52:34|0.026765
06:52:35|0.026765
06:52:36|0.026765
06:52:37|0.026777
06:52:39|0.026777
06:52:39|0.026777
06:52:41|0.026777
06:52:41|0.026769
06:52:42|0.026764
06:52:43|0.026764
06:52:44|0.026764
06:52:45|0.026764
06:52:46|0.02677
06:52:47|0.026774
06:52:48|0.026784
06:52:49|0.026784
06:52:50|0.026784
06:52:52|0.026814
06:52:52|0.026814
06:52:54|0.026819
06:52:55|0.026819
06:52:55|0.026822
06:52:57|0.026822
06:52:57|0.026822
06:52:59|0.026822
06:53:00|0.026825
06:53:01|0.026852
06:53:03|0.026855
06:53:03|0.026855
06:53:05|0.026855
06:53:06|0.026855
06:53:07|0.026855
06:53:08|0.026855
06:53:09|0.026848
06:53:10|0.026848
06:53:11|0.026848
06:53:12|0.026848
06:53:13|0.026848
06:53:14|0.026848
06:53:15|0.026848
06:53:16|0.026848
06:53:17|0.026848
06:53:18|0.026848
06:53:19|0.026848
06:53:20|0.026848
06:53:21|0.026848
06:53:23|0.026852
06:53:23|0.026876
06:53:25|0.026873
06:53:26|0.026878
06:53:27|0.026878
06:53:27|0.026878
06:53:29|0.026878
06:53:29|0.026878
06:53:31|0.02688
06:53:32|0.02688
06:53:33|0.02688
06:53:34|0.026899
06:53:35|0.0269
06:53:36|0.026903
06:53:37|0.026925
06:53:38|0.026925
06:53:40|0.026925
06:53:40|0.026927
06:53:42|0.026927
06:53:43|0.026904
06:53:43|0.026918
06:53:45|0.02692
06:53:46|0.02692
06:53:47|0.02692
06:53:47|0.02692
06:53:48|0.026907
06:53:49|0.026916
06:53:50|0.026916
06:53:52|0.026916
06:53:54|0.026916
06:53:55|0.02692
06:53:56|0.026937
06:53:57|0.026937
06:53:58|0.026937
06:54:00|0.026937
06:54:00|0.026937
06:54:02|0.026937
06:54:03|0.026937
06:54:04|0.026937
06:54:05|0.026914
06:54:06|0.026904
06:54:07|0.026904
06:54:09|0.026892
06:54:10|0.026892
06:54:11|0.026892
06:54:12|0.026874
06:54:13|0.026874
06:54:14|0.02686
06:54:15|0.02686
06:54:16|0.02686
06:54:17|0.026858
06:54:18|0.026856
06:54:20|0.026856
06:54:22|0.02686
06:54:23|0.02686
06:54:24|0.02686
06:54:25|0.02686
06:54:26|0.02686
06:54:27|0.02686
06:54:28|0.02686
06:54:29|0.02686
06:54:31|0.02686
06:54:31|0.02686
06:54:33|0.026856
06:54:33|0.026856
06:54:34|0.026867
06:54:36|0.026862
06:54:36|0.026862
06:54:37|0.026874
06:54:38|0.026874
06:54:39|0.026874
06:54:41|0.026869
06:54:42|0.026865
06:54:43|0.026865
06:54:44|0.026865
06:54:45|0.026865
06:54:46|0.026865
06:54:47|0.026862
06:54:48|0.026862
06:54:49|0.026862
06:54:50|0.026862
06:54:51|0.026862
06:54:52|0.026862
06:54:53|0.02686
06:54:55|0.02686
06:54:55|0.02686
06:54:56|0.02686
06:54:57|0.02686
06:54:59|0.02686
06:54:59|0.026853
06:55:01|0.02686
06:55:02|0.02686
06:55:03|0.026879
06:55:03|0.026879
06:55:05|0.026879
06:55:06|0.026879
06:55:07|0.026879
06:55:08|0.02688
06:55:10|0.02688
06:55:11|0.02688
06:55:12|0.02688
06:55:12|0.02688
06:55:13|0.02688
06:55:14|0.026888
06:55:15|0.026888
06:55:16|0.026888
06:55:17|0.026888
06:55:18|0.026899
06:55:19|0.026899
06:55:20|0.026899
06:55:21|0.026919
06:55:22|0.026905
06:55:24|0.026919
06:55:24|0.026919
06:55:25|0.026919
06:55:26|0.026911
06:55:27|0.026908
06:55:28|0.026901
06:55:29|0.026911
06:55:31|0.026911
06:55:31|0.026911
06:55:32|0.026911
06:55:34|0.026911
06:55:34|0.026911
06:55:36|0.026911
06:55:36|0.026911
06:55:37|0.026911
06:55:38|0.026908
06:55:39|0.02691
06:55:40|0.0269
06:55:41|0.026898
06:55:42|0.026898
06:55:43|0.026898
06:55:44|0.026876
06:55:45|0.026876
06:55:47|0.026856
06:55:47|0.026856
06:55:48|0.026848
06:55:49|0.026848
06:55:50|0.026848
06:55:52|0.026848
06:55:53|0.026838
06:55:54|0.026832
06:55:55|0.026829
06:55:56|0.026829
06:55:58|0.026829
06:55:59|0.026838
06:56:00|0.026838
06:56:00|0.026838
06:56:02|0.02682
06:56:03|0.02682
06:56:04|0.026818
06:56:05|0.026818
06:56:06|0.026828
06:56:06|0.026828
06:56:08|0.026833
06:56:09|0.026833
06:56:10|0.02683
06:56:11|0.02683
06:56:12|0.02683
06:56:13|0.02683
06:56:14|0.02683
06:56:15|0.026837
06:56:16|0.026837
06:56:17|0.026848
06:56:18|0.026848
06:56:19|0.026856
06:56:20|0.026853
06:56:21|0.026853
06:56:23|0.026853
06:56:24|0.026848
06:56:25|0.026848
06:56:26|0.026839
06:56:26|0.026835
06:56:28|0.026835
06:56:29|0.026854
06:56:29|0.026854
06:56:30|0.026854
06:56:32|0.026853
06:56:32|0.026846
06:56:34|0.026846
06:56:35|0.026846
06:56:36|0.026846
06:56:37|0.026846
06:56:37|0.026846
06:56:39|0.026853
06:56:40|0.026853
06:56:40|0.026853
06:56:42|0.026853
06:56:43|0.026853
06:56:43|0.026841
06:56:45|0.026841
06:56:46|0.026841
06:56:47|0.026841
06:56:48|0.026841
06:56:49|0.026841
06:56:50|0.026841
06:56:51|0.026841
06:56:52|0.026841
06:56:53|0.026853
06:56:55|0.026853
06:56:56|0.026853
06:56:57|0.026862
06:56:58|0.026862
06:56:59|0.026862
06:57:00|0.026862
06:57:01|0.026862
06:57:02|0.026853
06:57:04|0.026832
06:57:05|0.026832
06:57:05|0.026832
06:57:06|0.026834
06:57:08|0.026834
06:57:08|0.026826
06:57:10|0.026826
06:57:10|0.026826
06:57:12|0.026826
06:57:12|0.026826
06:57:13|0.026826
06:57:15|0.026826
06:57:16|0.026844
06:57:17|0.026844
06:57:18|0.026844
06:57:19|0.026844
06:57:20|0.026844
06:57:21|0.026844
06:57:22|0.026853
06:57:23|0.026842
06:57:24|0.026842
06:57:25|0.026842
06:57:26|0.026844
06:57:27|0.026844
06:57:28|0.026863
06:57:29|0.026863
06:57:30|0.026863
06:57:31|0.026863
06:57:32|0.026863
06:57:33|0.026871
06:57:34|0.026871
06:57:35|0.026868
06:57:39|0.026868
06:57:39|0.026868
06:57:40|0.026868
06:57:41|0.026868
06:57:42|0.026866
06:57:43|0.026866
06:57:44|0.026866
06:57:45|0.026866
06:57:46|0.026866
06:57:47|0.026866
06:57:48|0.026853
06:57:49|0.026853
06:57:51|0.026853
06:57:52|0.026874
06:57:52|0.026877
06:57:54|0.026877
06:57:54|0.026877
06:57:55|0.026877
06:57:57|0.026877
06:57:59|0.026877
06:58:00|0.026877
06:58:01|0.026877
06:58:02|0.026877
06:58:04|0.026869
06:58:05|0.026869
06:58:05|0.026878
06:58:06|0.026878
06:58:08|0.026878
06:58:09|0.026878
06:58:10|0.026878
06:58:11|0.026878
06:58:12|0.026878
06:58:13|0.026892
06:58:14|0.026892
06:58:16|0.026892
06:58:17|0.026895
06:58:17|0.026895
06:58:18|0.026896
06:58:19|0.026896
06:58:20|0.026896
06:58:21|0.0269
06:58:23|0.0269
06:58:23|0.026892
06:58:24|0.026895
06:58:25|0.026892
06:58:26|0.026891
06:58:27|0.026891
06:58:28|0.026891
06:58:30|0.026891
06:58:31|0.026891
06:58:32|0.026891
06:58:32|0.02689
06:58:34|0.02689
06:58:35|0.02689
06:58:35|0.02693
06:58:37|0.026928
06:58:38|0.026928
06:58:39|0.026922
06:58:40|0.026919
06:58:41|0.026919
06:58:42|0.026909
06:58:43|0.026909
06:58:44|0.026916
06:58:45|0.026916
06:58:46|0.026916
06:58:48|0.026916
06:58:48|0.026925
06:58:49|0.026925
06:58:50|0.026925
06:58:52|0.026925
06:58:52|0.026925
06:58:54|0.026925
06:58:54|0.026942
06:58:55|0.026942
06:58:56|0.026942
06:58:58|0.02693
06:59:00|0.026934
06:59:01|0.026934
06:59:01|0.026934
06:59:03|0.026934
06:59:05|0.026934
06:59:06|0.026934
06:59:06|0.026934
06:59:08|0.026934
06:59:08|0.026934
06:59:09|0.026934
06:59:11|0.026934
06:59:11|0.026941
06:59:13|0.026927
06:59:14|0.026927
06:59:14|0.026927
06:59:16|0.026927
06:59:17|0.026927
06:59:18|0.026927
06:59:19|0.026908
06:59:20|0.026908
06:59:21|0.026908
06:59:21|0.026908
06:59:23|0.026902
06:59:23|0.026902
06:59:25|0.026902
06:59:26|0.026902
06:59:27|0.026901
06:59:28|0.026901
06:59:29|0.026895
06:59:30|0.026895
06:59:31|0.026898
06:59:32|0.026893
06:59:33|0.026893
06:59:34|0.026902
06:59:35|0.026902
06:59:36|0.026904
06:59:37|0.026904
06:59:38|0.026904
06:59:39|0.026904
06:59:40|0.026904
06:59:41|0.026907
06:59:42|0.026901
06:59:43|0.026901
06:59:44|0.026901
06:59:45|0.026901
06:59:46|0.026901
06:59:47|0.026901
06:59:48|0.026901
06:59:49|0.026901
06:59:50|0.026901
06:59:51|0.026901
06:59:52|0.026901
06:59:53|0.026901
06:59:54|0.026907
06:59:55|0.026907
06:59:56|0.026907
06:59:57|0.026907
06:59:59|0.026902
07:00:00|0.026901
07:00:02|0.026913
07:00:03|0.026913
07:00:03|0.026913
07:00:04|0.026917
07:00:06|0.026912
07:00:07|0.026912
07:00:07|0.026909
07:00:09|0.026906
07:00:10|0.026906
07:00:11|0.026909
07:00:11|0.026909
07:00:12|0.026905
07:00:13|0.026893
07:00:14|0.02688
07:00:15|0.026868
07:00:16|0.026863
07:00:18|0.026873
07:00:19|0.026873
07:00:20|0.026873
07:00:21|0.026873
07:00:21|0.026873
07:00:22|0.026874
07:00:24|0.026874
07:00:24|0.026874
07:00:25|0.026883
07:00:26|0.026883
07:00:27|0.026883
07:00:28|0.026883
07:00:29|0.026883
07:00:30|0.026883
07:00:32|0.026883
07:00:33|0.026881
07:00:34|0.026889
07:00:34|0.026889
07:00:36|0.026839
07:00:37|0.02683
07:00:38|0.026813
07:00:39|0.026813
07:00:40|0.026805
07:00:40|0.026805
07:00:41|0.026805
07:00:43|0.026805
07:00:44|0.026805
07:00:45|0.026805
07:00:46|0.026805
07:00:47|0.026801
07:00:48|0.026793
07:00:48|0.026787
07:00:50|0.026787
07:00:50|0.026787
07:00:52|0.026793
07:00:53|0.026793
07:00:54|0.026787
07:00:54|0.026787
07:00:56|0.026795
07:00:56|0.026795
07:00:58|0.026783
07:00:59|0.026791
07:01:01|0.026783
07:01:01|0.02678
07:01:02|0.026793
07:01:03|0.026793
07:01:04|0.026803
07:01:05|0.026803
07:01:06|0.026813
07:01:08|0.026813
07:01:09|0.026806
07:01:10|0.026806
07:01:10|0.026815
07:01:12|0.026815
07:01:13|0.026788
07:01:14|0.026785
07:01:14|0.026782
07:01:15|0.026776
07:01:16|0.026762
07:01:17|0.026763
07:01:18|0.026764
07:01:19|0.026764
07:01:21|0.026764
07:01:22|0.026769
07:01:23|0.026769
07:01:24|0.026769
07:01:25|0.026771
07:01:26|0.026771
07:01:27|0.026776
07:01:28|0.02678
07:01:29|0.026783
07:01:30|0.026784
07:01:31|0.026784
07:01:32|0.026784
07:01:33|0.026762
07:01:34|0.026783
07:01:35|0.026775
07:01:36|0.026767
07:01:37|0.026764
07:01:38|0.026764
07:01:39|0.026764
07:01:40|0.026764
07:01:41|0.02677
07:01:42|0.026782
07:01:43|0.026785
07:01:44|0.026795
07:01:45|0.026783
07:01:46|0.026779
07:01:47|0.026779
07:01:48|0.026772
07:01:49|0.026772
07:01:50|0.026772
07:01:51|0.026772
07:01:52|0.026777
07:01:53|0.026772
07:01:54|0.026772
07:01:55|0.026772
07:01:56|0.026772
07:01:57|0.026772
07:01:58|0.026772
07:01:59|0.026772
07:02:00|0.026773
07:02:01|0.026773
07:02:02|0.026773
07:02:03|0.026773
07:02:04|0.026773
07:02:05|0.026767
07:02:06|0.026779
07:02:07|0.026779
07:02:08|0.026779
07:02:09|0.026779
07:02:10|0.026779
07:02:12|0.026765
07:02:13|0.026756
07:02:14|0.026759
07:02:15|0.02677
07:02:16|0.02677
07:02:17|0.02677
07:02:18|0.026763
07:02:19|0.026763
07:02:20|0.026763
07:02:21|0.026765
07:02:22|0.026759
07:02:23|0.026764
07:02:24|0.026764
07:02:25|0.026764
07:02:26|0.026761
07:02:27|0.026761
07:02:28|0.026768
07:02:29|0.026768
07:02:30|0.026768
07:02:31|0.026768
07:02:32|0.02676
07:02:33|0.02676
07:02:34|0.02676
07:02:35|0.026761
07:02:36|0.02675
07:02:37|0.026752
07:02:38|0.026759
07:02:39|0.02676
07:02:40|0.026761
07:02:41|0.026762
07:02:42|0.026762
07:02:43|0.026762
07:02:44|0.026762
07:02:45|0.026787
07:02:46|0.026775
07:02:47|0.026808
07:02:48|0.026816
07:02:49|0.026816
07:02:50|0.026816
07:02:51|0.026816
07:02:52|0.026816
07:02:53|0.026816
07:02:54|0.026816
07:02:55|0.026816
07:02:56|0.026816
07:02:57|0.026816
07:02:58|0.026798
07:02:59|0.026798
07:03:00|0.026801
07:03:01|0.026801
07:03:02|0.026801
07:03:03|0.026801
07:03:05|0.026801
07:03:06|0.026808
07:03:06|0.026808
07:03:08|0.026808
07:03:09|0.0268
07:03:10|0.0268
07:03:11|0.026789
07:03:12|0.026789
07:03:12|0.026801
07:03:14|0.026801
07:03:15|0.026801
07:03:16|0.026803
07:03:17|0.026803
07:03:18|0.026812
07:03:19|0.026812
07:03:19|0.026827
07:03:21|0.026824
07:03:22|0.026824
07:03:23|0.026832
07:03:24|0.026832
07:03:25|0.026832
07:03:26|0.02684
07:03:27|0.02684
07:03:28|0.02684
07:03:29|0.02684
07:03:30|0.02684
07:03:31|0.026833
07:03:32|0.026833
07:03:33|0.026833
07:03:34|0.026833
07:03:35|0.026833
07:03:36|0.026832
07:03:37|0.026832
07:03:38|0.026821
07:03:39|0.026821
07:03:40|0.026821
07:03:41|0.026821
07:03:42|0.026821
07:03:43|0.026802
07:03:44|0.026799
07:03:45|0.026799
07:03:46|0.026788
07:03:47|0.026788
07:03:48|0.026788
07:03:49|0.026787
07:03:50|0.026781
07:03:51|0.026781
07:03:53|0.026787
07:03:53|0.026787
07:03:54|0.026764
07:03:55|0.026764
07:03:56|0.026764
07:03:57|0.026764
07:03:58|0.026764
07:04:00|0.026764
07:04:00|0.026764
07:04:01|0.026764
07:04:04|0.026764
07:04:05|0.026772
07:04:06|0.026766
07:04:07|0.026766
07:04:07|0.026787
07:04:09|0.026787
07:04:10|0.026773
07:04:10|0.02679
07:04:12|0.02679
07:04:13|0.026804
07:04:13|0.026809
07:04:14|0.026809
07:04:15|0.026809
07:04:16|0.026809
07:04:17|0.02681
07:04:18|0.026797
07:04:20|0.026797
07:04:21|0.026811
07:04:22|0.026811
07:04:23|0.026811
07:04:24|0.026811
07:04:24|0.026811
07:04:26|0.026807
07:04:26|0.026807
07:04:28|0.026807
07:04:29|0.026807
07:04:30|0.026807
07:04:31|0.026807
07:04:31|0.026807
07:04:33|0.026808
07:04:34|0.026808
07:04:36|0.026808
07:04:37|0.026808
07:04:37|0.026802
07:04:38|0.026802
07:04:39|0.026796
07:04:40|0.026796
07:04:41|0.026796
07:04:42|0.026796
07:04:43|0.026791
07:04:44|0.026791
07:04:45|0.026785
07:04:46|0.026785
07:04:47|0.026785
07:04:48|0.026785
07:04:49|0.026785
07:04:50|0.026785
07:04:52|0.026785
07:04:52|0.026785
07:04:53|0.026785
07:04:54|0.026781
07:04:55|0.026781
07:04:56|0.026781
07:04:58|0.026781
07:04:58|0.026781
07:04:59|0.026781
07:05:00|0.026781
07:05:01|0.026781
07:05:02|0.026781
07:05:04|0.026781
07:05:05|0.026781
07:05:06|0.026781
07:05:07|0.026796
07:05:09|0.026796
07:05:09|0.026798
07:05:11|0.026798
07:05:11|0.026798
07:05:12|0.026795
07:05:13|0.026772
07:05:15|0.026772
07:05:15|0.026772
07:05:17|0.026763
07:05:18|0.026763
07:05:18|0.026763
07:05:20|0.026763
07:05:21|0.026763
07:05:22|0.026759
07:05:23|0.026759
07:05:24|0.026759
07:05:26|0.02676
07:05:26|0.026753
07:05:27|0.026766
07:05:28|0.026772
07:05:29|0.026775
07:05:30|0.026775
07:05:31|0.026775
07:05:32|0.026774
07:05:33|0.026774
07:05:34|0.026774
07:05:35|0.026774
07:05:36|0.02677
07:05:37|0.02677
07:05:38|0.02677
07:05:40|0.02677
07:05:40|0.02677
07:05:41|0.02677
07:05:42|0.02677
07:05:43|0.02677
07:05:44|0.02677
07:05:45|0.02677
07:05:47|0.02677
07:05:47|0.02677
07:05:49|0.026759
07:05:49|0.026759
07:05:50|0.02676
07:05:51|0.02676
07:05:53|0.02676
07:05:53|0.02676
07:05:55|0.02676
07:05:55|0.026754
07:05:56|0.026773
07:05:57|0.026773
07:05:59|0.026773
07:05:59|0.026773
07:06:00|0.026781
07:06:01|0.026775
07:06:03|0.026775
07:06:03|0.026775
07:06:05|0.026775
07:06:07|0.026775
07:06:08|0.026775
07:06:08|0.026775
07:06:10|0.026779
07:06:11|0.026779
07:06:12|0.026779
07:06:13|0.026779
07:06:14|0.026784
07:06:14|0.026803
07:06:16|0.026803
07:06:17|0.026803
07:06:17|0.026808
07:06:18|0.026808
07:06:19|0.0268
07:06:21|0.026814
07:06:22|0.026814
07:06:23|0.026797
07:06:24|0.026797
07:06:25|0.026803
07:06:26|0.026803
07:06:27|0.026816
07:06:28|0.026809
07:06:29|0.026812
07:06:30|0.026812
07:06:32|0.026801
07:06:32|0.026801
07:06:33|0.026807
07:06:34|0.026813
07:06:35|0.026813
07:06:37|0.026817
07:06:37|0.02682
07:06:38|0.02682
07:06:39|0.02682
07:06:40|0.02682
07:06:41|0.02682
07:06:42|0.02682
07:06:43|0.02682
07:06:44|0.02682
07:06:46|0.02682
07:06:46|0.02682
07:06:47|0.02682
07:06:49|0.026806
07:06:50|0.026818
07:06:51|0.026819
07:06:51|0.026819
07:06:52|0.026819
07:06:54|0.026818
07:06:54|0.02682
07:06:56|0.026819
07:06:56|0.026819
07:06:58|0.026826
07:06:58|0.026816
07:07:00|0.026827
07:07:02|0.026827
07:07:02|0.026832
07:07:03|0.026832
07:07:04|0.026832
07:07:05|0.026832
07:07:06|0.026832
07:07:08|0.026832
07:07:09|0.026832
07:07:10|0.026832
07:07:12|0.026832
07:07:13|0.026832
07:07:14|0.026832
07:07:15|0.026832
07:07:16|0.026857
07:07:17|0.02684
07:07:18|0.026841
07:07:19|0.026841
07:07:20|0.026841
07:07:20|0.026841
07:07:22|0.026841
07:07:23|0.026858
07:07:24|0.026853
07:07:25|0.026853
07:07:26|0.026853
07:07:27|0.026853
07:07:27|0.026853
07:07:29|0.026853
07:07:30|0.026853
07:07:31|0.026853
07:07:32|0.026853
07:07:33|0.026853
07:07:34|0.026853
07:07:35|0.026853
07:07:36|0.026853
07:07:37|0.026857
07:07:38|0.026857
07:07:39|0.026857
07:07:40|0.026857
07:07:41|0.026857
07:07:42|0.026857
07:07:44|0.026865
07:07:44|0.026865
07:07:46|0.026856
07:07:47|0.026856
07:07:48|0.026856
07:07:48|0.026856
07:07:49|0.026868
07:07:51|0.026876
07:07:52|0.026856
07:07:52|0.026856
07:07:53|0.026856
07:07:54|0.026856
07:07:55|0.026856
07:07:57|0.026856
07:07:58|0.026856
07:07:58|0.026866
07:07:59|0.026866
07:08:01|0.026866
07:08:02|0.026852
07:08:02|0.026852
07:08:04|0.026852
07:08:05|0.026852
07:08:05|0.026852
07:08:06|0.026852
07:08:08|0.026865
07:08:09|0.026865
07:08:10|0.026865
07:08:11|0.026859
07:08:12|0.026859
07:08:13|0.026859
07:08:14|0.026859
07:08:15|0.026859
07:08:16|0.026859
07:08:17|0.026866
07:08:18|0.026859
07:08:20|0.026859
07:08:21|0.026859
07:08:21|0.026859
07:08:23|0.026859
07:08:24|0.026856
07:08:25|0.026859
07:08:27|0.026859
07:08:27|0.026859
07:08:29|0.026852
07:08:29|0.02684
07:08:30|0.02684
07:08:32|0.02684
07:08:32|0.02684
07:08:33|0.026838
07:08:34|0.026834
07:08:35|0.026834
07:08:36|0.026839
07:08:38|0.026839
07:08:38|0.026839
07:08:39|0.026824
07:08:40|0.026824
07:08:42|0.026824
07:08:42|0.026822
07:08:43|0.026814
07:08:44|0.026826
07:08:45|0.026826
07:08:46|0.026826
07:08:47|0.026825
07:08:49|0.026825
07:08:50|0.026825
07:08:50|0.026825
07:08:51|0.026825
07:08:52|0.026824
07:08:54|0.026812
07:08:55|0.026807
07:08:56|0.026807
07:08:57|0.026807
07:08:58|0.026807
07:08:59|0.026803
07:09:00|0.026803
07:09:01|0.026803
07:09:02|0.02685
07:09:03|0.02685
07:09:04|0.026862
07:09:05|0.026859
07:09:06|0.026858
07:09:07|0.026858
07:09:09|0.02685
07:09:10|0.026844
07:09:11|0.026832
07:09:12|0.026832
07:09:13|0.026832
07:09:14|0.026834
07:09:15|0.026834
07:09:16|0.026842
07:09:17|0.026842
07:09:18|0.026842
07:09:19|0.026842
07:09:20|0.026842
07:09:21|0.026846
07:09:22|0.026846
07:09:23|0.026864
07:09:24|0.026864
07:09:25|0.026864
07:09:27|0.026864
07:09:27|0.026864
07:09:28|0.026864
07:09:29|0.026876
07:09:31|0.026876
07:09:31|0.026877
07:09:32|0.026877
07:09:34|0.026877
07:09:34|0.02687
07:09:35|0.026864
07:09:36|0.026857
07:09:37|0.026857
07:09:38|0.026855
07:09:39|0.026862
07:09:41|0.026862
07:09:41|0.026857
07:09:43|0.026857
07:09:43|0.026846
07:09:44|0.026855
07:09:46|0.026781
07:09:46|0.02681
07:09:47|0.02681
07:09:49|0.02681
07:09:49|0.02681
07:09:50|0.026803
07:09:52|0.026803
07:09:52|0.026804
07:09:53|0.026809
07:09:54|0.02681
07:09:55|0.026804
07:09:56|0.026807
07:09:58|0.02681
07:09:59|0.026823
07:09:59|0.026823
07:10:01|0.026823
07:10:01|0.026823
07:10:02|0.026812
07:10:03|0.026813
07:10:05|0.026813
07:10:05|0.02682
07:10:07|0.026807
07:10:08|0.026789
07:10:10|0.026793
07:10:11|0.02679
07:10:12|0.026793
07:10:13|0.026781
07:10:14|0.026771
07:10:16|0.026763
07:10:17|0.026763
07:10:17|0.026756
07:10:18|0.026759
07:10:20|0.026759
07:10:20|0.026759
07:10:22|0.026759
07:10:23|0.026759
07:10:24|0.026752
07:10:24|0.026753
07:10:25|0.026753
07:10:26|0.02675
07:10:28|0.026763
07:10:29|0.026768
07:10:30|0.026768
07:10:31|0.026768
07:10:32|0.026768
07:10:33|0.026768
07:10:34|0.026768
07:10:35|0.026768
07:10:36|0.026768
07:10:37|0.02676
07:10:38|0.02676
07:10:39|0.02676
07:10:40|0.026761
07:10:42|0.026761
07:10:42|0.026761
07:10:44|0.026752
07:10:44|0.026752
07:10:46|0.026757
07:10:46|0.026753
07:10:47|0.02675
07:10:48|0.026739
07:10:49|0.02675
07:10:50|0.02675
07:10:52|0.02675
07:10:52|0.02675
07:10:53|0.026749
07:10:54|0.026749
07:10:55|0.026749
07:10:57|0.026749
07:10:58|0.026749
07:10:58|0.026749
07:10:59|0.026746
07:11:00|0.026746
07:11:02|0.026755
07:11:02|0.02674
07:11:03|0.026739
07:11:04|0.02673
07:11:05|0.026733
07:11:06|0.026733
07:11:07|0.026733
07:11:09|0.026725
07:11:10|0.026717
07:11:10|0.026717
07:11:12|0.026708
07:11:12|0.026711
07:11:14|0.026711
07:11:15|0.026711
07:11:16|0.026711
07:11:17|0.02671
07:11:18|0.026712
07:11:19|0.026712
07:11:20|0.026712
07:11:21|0.026712
07:11:21|0.026712
07:11:23|0.026717
07:11:24|0.026717
07:11:24|0.026717
07:11:26|0.026712
07:11:26|0.026712
07:11:28|0.026712
07:11:29|0.026712
07:11:29|0.02671
07:11:31|0.026709
07:11:32|0.026709
07:11:33|0.026709
07:11:34|0.026709
07:11:35|0.026709
07:11:36|0.026709
07:11:37|0.026709
07:11:38|0.026709
07:11:39|0.026709
07:11:39|0.026715
07:11:40|0.026715
07:11:41|0.026715
07:11:43|0.026715
07:11:43|0.026715
07:11:45|0.026724
07:11:46|0.026724
07:11:47|0.026724
07:11:48|0.026729
07:11:50|0.026716
07:11:50|0.026715
07:11:51|0.026714
07:11:52|0.026714
07:11:54|0.026714
07:11:55|0.026709
07:11:56|0.02671
07:11:57|0.02671
07:11:57|0.02671
07:11:58|0.02671
07:12:00|0.02671
07:12:00|0.026701
07:12:02|0.026701
07:12:03|0.026701
07:12:03|0.026693
07:12:04|0.026692
07:12:05|0.026693
07:12:07|0.026693
07:12:07|0.026693
07:12:08|0.026693
07:12:10|0.026682
07:12:11|0.026685
07:12:11|0.026685
07:12:13|0.026687
07:12:14|0.02669
07:12:16|0.026688
07:12:16|0.02668
07:12:17|0.02668
07:12:19|0.026681
07:12:19|0.026684
07:12:21|0.02669
07:12:22|0.02669
07:12:22|0.02669
07:12:23|0.02669
07:12:25|0.02669
07:12:25|0.02669
07:12:27|0.02669
07:12:28|0.026689
07:12:28|0.026685
07:12:29|0.026681
07:12:31|0.026681
07:12:31|0.026681
07:12:32|0.026681
07:12:33|0.026681
07:12:34|0.026681
07:12:36|0.026681
07:12:37|0.026682
07:12:38|0.026682
07:12:39|0.026682
07:12:40|0.026682
07:12:41|0.026685
07:12:42|0.026685
07:12:43|0.026685
07:12:44|0.026684
07:12:45|0.026686
07:12:46|0.026686
07:12:47|0.026686
07:12:48|0.026686
07:12:49|0.026686
07:12:50|0.026686
07:12:51|0.026684
07:12:52|0.026684
07:12:53|0.026682
07:12:54|0.026682
07:12:55|0.02669
07:12:56|0.02669
07:12:57|0.02669
07:12:58|0.02669
07:12:59|0.02669
07:13:00|0.02669
07:13:01|0.026685
07:13:02|0.026685
07:13:03|0.02669
07:13:04|0.02669
07:13:05|0.026707
07:13:06|0.026707
07:13:07|0.026707
07:13:09|0.026707
07:13:09|0.026707
07:13:11|0.026707
07:13:11|0.026707
07:13:13|0.026703
07:13:15|0.026703
07:13:16|0.026703
07:13:17|0.026698
07:13:18|0.026687
07:13:19|0.026685
07:13:20|0.026685
07:13:21|0.026685
07:13:22|0.026685
07:13:23|0.026685
07:13:24|0.026685
07:13:25|0.026685
07:13:26|0.026686
07:13:27|0.026685
07:13:28|0.026685
07:13:29|0.026685
07:13:30|0.026685
07:13:31|0.026685
07:13:32|0.026688
07:13:33|0.026688
07:13:34|0.026688
07:13:35|0.026688
07:13:36|0.026688
07:13:37|0.026688
07:13:38|0.026689
07:13:40|0.026693
07:13:41|0.026693
07:13:42|0.026691
07:13:42|0.026696
07:13:44|0.026696
07:13:44|0.026696
07:13:46|0.026696
07:13:47|0.026693
07:13:47|0.026693
07:13:49|0.026693
07:13:50|0.026693
07:13:51|0.026693
07:13:51|0.026693
07:13:53|0.02669
07:13:54|0.02669
07:13:55|0.02669
07:13:56|0.026692
07:13:57|0.026692
07:13:58|0.026692
07:13:59|0.026685
07:14:00|0.026689
07:14:01|0.026689
07:14:02|0.026689
07:14:03|0.02668
07:14:04|0.02668
07:14:05|0.026684
07:14:06|0.026684
07:14:07|0.026684
07:14:08|0.026675
07:14:09|0.026685
07:14:10|0.026685
07:14:11|0.026685
07:14:12|0.026689
07:14:14|0.026689
07:14:15|0.026689
07:14:15|0.026684
07:14:17|0.026682
07:14:17|0.026682
07:14:18|0.026682
07:14:19|0.02668
07:14:21|0.026675
07:14:22|0.026687
07:14:22|0.026674
07:14:24|0.026674
07:14:25|0.026674
07:14:26|0.026678
07:14:27|0.026669
07:14:28|0.026684
07:14:29|0.026684
07:14:30|0.026678
07:14:31|0.026677
07:14:32|0.026672
07:14:33|0.026678
07:14:34|0.026676
07:14:35|0.026672
07:14:36|0.026672
07:14:37|0.02667
07:14:38|0.02667
07:14:39|0.026671
07:14:40|0.026671
07:14:41|0.026671
07:14:42|0.026671
07:14:43|0.026671
07:14:44|0.026669
07:14:45|0.026669
07:14:46|0.026669
07:14:47|0.026669
07:14:48|0.026669
07:14:50|0.026635
07:14:51|0.026642
07:14:51|0.026619
07:14:52|0.02662
07:14:53|0.026621
07:14:54|0.026621
07:14:55|0.02661
07:14:57|0.02661
07:14:57|0.026603
07:14:58|0.026606
07:15:00|0.026609
07:15:00|0.026612
07:15:01|0.026608
07:15:03|0.026608
07:15:03|0.0266
07:15:04|0.026599
07:15:05|0.026601
07:15:06|0.026594
07:15:08|0.026594
07:15:09|0.026617
07:15:10|0.026616
07:15:10|0.02661
07:15:11|0.026593
07:15:13|0.026588
07:15:15|0.026582
07:15:16|0.026588
07:15:16|0.026588
07:15:17|0.026582
07:15:19|0.02658
07:15:19|0.026582
07:15:20|0.026582
07:15:21|0.026582
07:15:22|0.026604
07:15:24|0.026604
07:15:24|0.026603
07:15:26|0.026601
07:15:26|0.026601
07:15:27|0.0266
07:15:28|0.0266
07:15:30|0.026599
07:15:30|0.026605
07:15:31|0.026605
07:15:33|0.02661
07:15:34|0.026614
07:15:34|0.026612
07:15:35|0.026612
07:15:36|0.02661
07:15:37|0.02661
07:15:39|0.026606
07:15:39|0.026606
07:15:40|0.026611
07:15:41|0.026611
07:15:43|0.026611
07:15:43|0.026623
07:15:44|0.026618
07:15:46|0.026618
07:15:46|0.026622
07:15:47|0.026614
07:15:48|0.026616
07:15:49|0.026609
07:15:50|0.0266
07:15:52|0.0266
07:15:52|0.0266
07:15:53|0.0266
07:15:55|0.026606
07:15:55|0.026612
07:15:56|0.026617
07:15:58|0.026616
07:15:58|0.026616
07:15:59|0.026605
07:16:00|0.026608
07:16:01|0.026606
07:16:03|0.026606
07:16:03|0.026606
07:16:04|0.026596
07:16:05|0.026592
07:16:06|0.026591
07:16:07|0.026591
07:16:08|0.026589
07:16:09|0.026589
07:16:11|0.026589
07:16:12|0.026589
07:16:13|0.026589
07:16:14|0.026582
07:16:16|0.026583
07:16:16|0.026583
07:16:18|0.026583
07:16:19|0.026583
07:16:20|0.026584
07:16:21|0.026582
07:16:22|0.026582
07:16:23|0.026582
07:16:24|0.026582
07:16:25|0.026565
07:16:26|0.026562
07:16:27|0.026558
07:16:28|0.026558
07:16:29|0.026556
07:16:30|0.026556
07:16:31|0.02655
07:16:32|0.02655
07:16:33|0.026544
07:16:34|0.026544
07:16:35|0.026544
07:16:36|0.026544
07:16:37|0.026544
07:16:38|0.026542
07:16:39|0.026536
07:16:40|0.026542
07:16:41|0.026541
07:16:42|0.026541
07:16:43|0.026535
07:16:44|0.026539
07:16:46|0.026544
07:16:47|0.026551
07:16:47|0.026551
07:16:49|0.026551
07:16:49|0.026548
07:16:50|0.026549
07:16:51|0.026549
07:16:52|0.026549
07:16:54|0.026538
07:16:54|0.026537
07:16:55|0.026539
07:16:57|0.026539
07:16:58|0.026544
07:16:58|0.026533
07:16:59|0.026533
07:17:01|0.026528
07:17:02|0.026528
07:17:02|0.026528
07:17:03|0.026524
07:17:04|0.026524
07:17:05|0.02653
07:17:06|0.026542
07:17:08|0.026542
07:17:09|0.026542
07:17:10|0.026542
07:17:11|0.026543
07:17:12|0.026544
07:17:13|0.026542
07:17:14|0.026534
07:17:15|0.026518
07:17:16|0.026526
07:17:17|0.02653
07:17:19|0.026508
07:17:20|0.026509
07:17:20|0.026509
07:17:23|0.026508
07:17:23|0.026508
07:17:24|0.026507
07:17:25|0.026507
07:17:26|0.026507
07:17:27|0.026507
07:17:29|0.026513
07:17:30|0.026512
07:17:31|0.026506
07:17:32|0.026507
07:17:33|0.026507
07:17:35|0.026513
07:17:35|0.026503
07:17:36|0.026507
07:17:37|0.026507
07:17:38|0.026506
07:17:39|0.026506
07:17:40|0.0265
07:17:41|0.026507
07:17:42|0.02651
07:17:44|0.0265
07:17:44|0.026508
07:17:46|0.026508
07:17:47|0.026504
07:17:47|0.026504
07:17:49|0.026506
07:17:49|0.026508
07:17:51|0.02651
07:17:52|0.026519
07:17:52|0.026515
07:17:53|0.026521
07:17:54|0.026509
07:17:55|0.026514
07:17:56|0.026514
07:17:57|0.026514
07:17:58|0.026517
07:17:59|0.026512
07:18:00|0.026512
07:18:02|0.026521
07:18:02|0.026521
07:18:04|0.026514
07:18:05|0.026514
07:18:05|0.026507
07:18:07|0.026502
07:18:08|0.026507
07:18:09|0.0265
07:18:10|0.0265
07:18:10|0.026483
07:18:11|0.026479
07:18:13|0.026476
07:18:15|0.02648
07:18:16|0.026477
07:18:17|0.026465
07:18:17|0.026471
07:18:19|0.026475
07:18:20|0.026499
07:18:21|0.02648
07:18:21|0.02647
07:18:23|0.026479
07:18:24|0.026479
07:18:26|0.026477
07:18:26|0.026477
07:18:27|0.026469
07:18:28|0.026471
07:18:30|0.026471
07:18:30|0.026471
07:18:32|0.026489
07:18:33|0.026475
07:18:34|0.026475
07:18:34|0.026479
07:18:35|0.02648
07:18:36|0.02648
07:18:37|0.02648
07:18:39|0.02648
07:18:40|0.02648
07:18:41|0.026479
07:18:42|0.02648
07:18:43|0.026494
07:18:44|0.026514
07:18:45|0.026514
07:18:46|0.026507
07:18:47|0.026494
07:18:48|0.026487
07:18:50|0.026487
07:18:50|0.026483
07:18:51|0.026488
07:18:52|0.026493
07:18:53|0.026491
07:18:55|0.026491
07:18:55|0.026493
07:18:57|0.026486
07:18:57|0.026484
07:18:58|0.026491
07:18:59|0.026491
07:19:00|0.026471
07:19:01|0.026476
07:19:02|0.026476
07:19:03|0.026476
07:19:04|0.026479
07:19:05|0.026479
07:19:06|0.026479
07:19:07|0.026476
07:19:08|0.026477
07:19:09|0.026479
07:19:10|0.026478
07:19:11|0.02648
07:19:12|0.02648
07:19:13|0.026479
07:19:14|0.02648
07:19:15|0.02648
07:19:16|0.026478
07:19:17|0.02648
07:19:19|0.02648
07:19:20|0.02648
07:19:21|0.026485
07:19:23|0.026497
07:19:23|0.026484
07:19:25|0.026484
07:19:25|0.026484
07:19:26|0.026484
07:19:28|0.026491
07:19:29|0.02649
07:19:29|0.02647
07:19:31|0.026469
07:19:32|0.026469
07:19:33|0.02647
07:19:33|0.02647
07:19:34|0.026462
07:19:36|0.026462
07:19:37|0.026458
07:19:37|0.026458
07:19:38|0.026457
07:19:40|0.026459
07:19:41|0.026456
07:19:42|0.026443
07:19:43|0.026443
07:19:44|0.026447
07:19:45|0.026448
07:19:46|0.026462
07:19:47|0.026462
07:19:48|0.026462
07:19:49|0.026468
07:19:50|0.026468
07:19:51|0.026474
07:19:52|0.026473
07:19:53|0.026473
07:19:54|0.026473
07:19:55|0.026473
07:19:56|0.026473
07:19:57|0.026472
07:19:58|0.026472
07:19:59|0.026473
07:20:00|0.026477
07:20:01|0.026477
07:20:02|0.026468
07:20:03|0.026467
07:20:04|0.026467
07:20:05|0.026467
07:20:06|0.026468
07:20:07|0.026468
07:20:08|0.026468
07:20:09|0.026477
07:20:10|0.026474
07:20:11|0.026454
07:20:12|0.026454
07:20:13|0.026452
07:20:14|0.026452
07:20:15|0.026457
07:20:16|0.026465
07:20:17|0.026465
07:20:18|0.026454
07:20:20|0.026456
07:20:21|0.026456
07:20:22|0.026456
07:20:23|0.026455
07:20:24|0.026444
07:20:25|0.026453
07:20:26|0.026456
07:20:27|0.026462
07:20:28|0.026459
07:20:29|0.026459
07:20:30|0.026459
07:20:31|0.026459
07:20:31|0.026471
07:20:33|0.026472
07:20:34|0.026451
07:20:35|0.026445
07:20:36|0.026439
07:20:37|0.026436
07:20:38|0.026431
07:20:39|0.02643
07:20:40|0.026417
07:20:41|0.026433
07:20:42|0.026433
07:20:43|0.026424
07:20:44|0.026409
07:20:45|0.026411
07:20:46|0.02641
07:20:47|0.026426
07:20:48|0.026422
07:20:49|0.026422
07:20:50|0.026422
07:20:51|0.026427
07:20:52|0.026427
07:20:53|0.026427
07:20:54|0.026437
07:20:55|0.026443
07:20:56|0.026443
07:20:57|0.026443
07:20:58|0.026443
07:20:59|0.026442
07:21:00|0.026442
07:21:01|0.026448
07:21:02|0.026452
07:21:03|0.026469
07:21:04|0.026469
07:21:05|0.026472
07:21:06|0.026472
07:21:07|0.026472
07:21:08|0.026474
07:21:09|0.026472
07:21:11|0.026462
07:21:12|0.02646
07:21:12|0.02646
07:21:14|0.02645
07:21:14|0.026459
07:21:15|0.026459
07:21:16|0.026464
07:21:17|0.02646
07:21:18|0.026471
07:21:20|0.026471
07:21:20|0.026478
07:21:23|0.02648
07:21:23|0.026478
07:21:24|0.026478
07:21:25|0.026471
07:21:26|0.026477
07:21:28|0.026477
07:21:29|0.026477
07:21:30|0.026454
07:21:31|0.026447
07:21:32|0.026442
07:21:33|0.026442
07:21:34|0.026442
07:21:35|0.026455
07:21:36|0.026465
07:21:37|0.026466
07:21:38|0.026459
07:21:39|0.026459
07:21:41|0.026459
07:21:41|0.026456
07:21:42|0.026456
07:21:43|0.026456
07:21:44|0.026461
07:21:46|0.026441
07:21:46|0.026441
07:21:47|0.026441
07:21:48|0.026421
07:21:49|0.02642
07:21:50|0.02642
07:21:51|0.02642
07:21:53|0.02642
07:21:53|0.026422
07:21:54|0.026427
07:21:56|0.026425
07:21:57|0.026425
07:21:57|0.026434
07:21:58|0.026436
07:21:59|0.026423
07:22:01|0.026434
07:22:02|0.026425
07:22:02|0.026421
07:22:03|0.02642
07:22:04|0.02642
07:22:05|0.02642
07:22:07|0.02642
07:22:07|0.026434
07:22:08|0.026441
07:22:09|0.026433
07:22:11|0.026428
07:22:11|0.026435
07:22:12|0.026425
07:22:14|0.026418
07:22:15|0.026418
07:22:15|0.026417
07:22:16|0.026417
07:22:18|0.026424
07:22:19|0.026409
07:22:19|0.026415
07:22:21|0.026415
07:22:22|0.026419
07:22:24|0.026434
07:22:25|0.026434
07:22:26|0.026454
07:22:27|0.026455
07:22:28|0.026455
07:22:29|0.026457
07:22:30|0.026452
07:22:31|0.026452
07:22:32|0.026452
07:22:33|0.026452
07:22:34|0.026451
07:22:35|0.026451
07:22:36|0.026457
07:22:37|0.026457
07:22:38|0.026457
07:22:39|0.026457
07:22:40|0.026457
07:22:41|0.026455
07:22:43|0.026455
07:22:43|0.02649
07:22:44|0.02649
07:22:46|0.02649
07:22:46|0.026515
07:22:48|0.026515
07:22:48|0.026504
07:22:49|0.026504
07:22:50|0.026504
07:22:52|0.026504
07:22:53|0.026512
07:22:54|0.026504
07:22:54|0.026511
07:22:56|0.026511
07:22:56|0.026511
07:22:57|0.026511
07:22:59|0.026516
07:23:00|0.026524
07:23:01|0.026531
07:23:01|0.02653
07:23:03|0.02653
07:23:03|0.026529
07:23:05|0.026537
07:23:05|0.02654
07:23:06|0.026545
07:23:08|0.026545
07:23:09|0.026557
07:23:10|0.026554
07:23:11|0.026544
07:23:11|0.026524
07:23:13|0.026513
07:23:13|0.026516
07:23:14|0.026518
07:23:16|0.026518
07:23:17|0.026518
07:23:18|0.026515
07:23:19|0.026515
07:23:19|0.026514
07:23:20|0.026514
07:23:23|0.026505
07:23:24|0.026502
07:23:25|0.026502
07:23:27|0.026502
07:23:27|0.026502
07:23:28|0.0265
07:23:30|0.0265
07:23:30|0.0265
07:23:31|0.026504
07:23:32|0.026498
07:23:34|0.0265
07:23:35|0.026506
07:23:36|0.026509
07:23:36|0.026509
07:23:37|0.026508
07:23:38|0.026508
07:23:40|0.026507
07:23:41|0.026507
07:23:42|0.026504
07:23:43|0.026504
07:23:43|0.026503
07:23:45|0.026496
07:23:46|0.026496
07:23:47|0.026495
07:23:48|0.02649
07:23:48|0.02649
07:23:50|0.02649
07:23:51|0.026503
07:23:52|0.026503
07:23:53|0.026503
07:23:54|0.026505
07:23:55|0.026505
07:23:56|0.026505
07:23:57|0.026507
07:23:58|0.026507
07:23:59|0.026507
07:24:00|0.026507
07:24:01|0.026507
07:24:02|0.026507
07:24:03|0.026507
07:24:04|0.026505
07:24:05|0.026505
07:24:06|0.026505
07:24:07|0.026505
07:24:08|0.026495
07:24:09|0.026493
07:24:10|0.026491
07:24:11|0.026491
07:24:12|0.026491
07:24:13|0.026482
07:24:14|0.026483
07:24:15|0.026495
07:24:16|0.026496
07:24:17|0.026515
07:24:18|0.026515
07:24:20|0.026515
07:24:20|0.026527
07:24:21|0.026527
07:24:22|0.026534
07:24:24|0.026534
07:24:25|0.026548
07:24:25|0.026536
07:24:27|0.026528
07:24:28|0.026528
07:24:29|0.026528
07:24:30|0.026528
07:24:31|0.026528
07:24:32|0.026529
07:24:32|0.026528
07:24:34|0.026549
07:24:35|0.026549
07:24:36|0.026549
07:24:37|0.026515
07:24:38|0.026515
07:24:39|0.026515
07:24:40|0.026515
07:24:41|0.026515
07:24:42|0.026515
07:24:43|0.026515
07:24:44|0.026533
07:24:45|0.026533
07:24:46|0.026529
07:24:47|0.026516
07:24:48|0.026468
07:24:49|0.026476
07:24:50|0.026469
07:24:51|0.026464
07:24:52|0.026464
07:24:53|0.026464
07:24:54|0.026464
07:24:55|0.026464
07:24:56|0.026464
07:24:58|0.026465
07:24:59|0.026465
07:25:00|0.026418
07:25:01|0.026424
07:25:02|0.026426
07:25:02|0.026426
07:25:03|0.026431
07:25:04|0.026431
07:25:05|0.026431
07:25:06|0.026431
07:25:07|0.026427
07:25:09|0.026427
07:25:10|0.02643
07:25:10|0.026424
07:25:11|0.026423
07:25:13|0.026423
07:25:14|0.026423
07:25:14|0.026415
07:25:15|0.026403
07:25:16|0.026413
07:25:17|0.026425
07:25:18|0.026425
07:25:19|0.026425
07:25:20|0.026367
07:25:22|0.026401
07:25:23|0.026401
07:25:25|0.026401
07:25:26|0.026402
07:25:27|0.026407
07:25:28|0.026411
07:25:28|0.026411
07:25:29|0.026404
07:25:30|0.026404
07:25:31|0.026403
07:25:33|0.026399
07:25:34|0.026383
07:25:34|0.026377
07:25:36|0.02638
07:25:37|0.026379
07:25:38|0.026369
07:25:38|0.026376
07:25:40|0.026378
07:25:40|0.026378
07:25:42|0.026384
07:25:43|0.026378
07:25:44|0.026377
07:25:44|0.026375
07:25:46|0.026372
07:25:47|0.026377
07:25:48|0.02638
07:25:49|0.026383
07:25:50|0.026383
07:25:50|0.026386
07:25:52|0.026386
07:25:53|0.026386
07:25:54|0.026371
07:25:54|0.026374
07:25:56|0.02637
07:25:56|0.026375
07:25:57|0.026375
07:25:59|0.026369
07:26:00|0.026368
07:26:01|0.026368
07:26:02|0.026368
07:26:03|0.026369
07:26:03|0.026323
07:26:05|0.026344
07:26:06|0.026344
07:26:07|0.026337
07:26:08|0.026339
07:26:09|0.026347
07:26:10|0.026354
07:26:11|0.026356
07:26:12|0.026356
07:26:13|0.02636
07:26:14|0.02636
07:26:15|0.026362
07:26:16|0.026361
07:26:17|0.026345
07:26:18|0.026347
07:26:19|0.026336
07:26:20|0.02634
07:26:21|0.026326
07:26:22|0.026325
07:26:23|0.026333
07:26:24|0.026335
07:26:26|0.026335
07:26:27|0.026337
07:26:27|0.026338
07:26:29|0.026348
07:26:30|0.026348
07:26:32|0.026348
07:26:33|0.026351
07:26:34|0.026339
07:26:35|0.026329
07:26:36|0.026339
07:26:37|0.026348
07:26:38|0.026357
07:26:39|0.026357
07:26:39|0.026344
07:26:41|0.026344
07:26:41|0.026344
07:26:43|0.026345
07:26:43|0.026345
07:26:45|0.026345
07:26:46|0.026351
07:26:47|0.026349
07:26:48|0.026349
07:26:49|0.026349
07:26:49|0.026322
07:26:50|0.026322
07:26:52|0.026322
07:26:53|0.026319
07:26:54|0.026331
07:26:55|0.026337
07:26:56|0.026337
07:26:57|0.026337
07:26:58|0.026329
07:26:58|0.02635
07:27:00|0.02634
07:27:00|0.02634
07:27:02|0.02634
07:27:03|0.026351
07:27:04|0.026347
07:27:04|0.026347
07:27:05|0.02633
07:27:06|0.026337
07:27:08|0.026343
07:27:09|0.026343
07:27:09|0.026343
07:27:11|0.026341
07:27:12|0.026333
07:27:13|0.026333
07:27:14|0.026333
07:27:15|0.026352
07:27:16|0.026343
07:27:17|0.026342
07:27:18|0.026342
07:27:19|0.026311
07:27:20|0.026311
07:27:21|0.026311
07:27:22|0.026309
07:27:23|0.026306
07:27:24|0.026306
07:27:25|0.026306
07:27:27|0.026312
07:27:28|0.026306
07:27:28|0.026306
07:27:29|0.026306
07:27:31|0.026303
07:27:32|0.026296
07:27:33|0.026288
07:27:34|0.026264
07:27:35|0.026232
07:27:36|0.026179
07:27:37|0.026164
07:27:38|0.026176
07:27:39|0.026183
07:27:40|0.026203
07:27:41|0.026203
07:27:42|0.026194
07:27:43|0.02618
07:27:45|0.026204
07:27:46|0.026208
07:27:47|0.026205
07:27:48|0.026217
07:27:49|0.026242
07:27:50|0.026213
07:27:51|0.026217
07:27:53|0.026221
07:27:54|0.026222
07:27:54|0.026221
07:27:56|0.026217
07:27:57|0.026217
07:27:58|0.026217
07:27:59|0.026216
07:27:59|0.02622
07:28:00|0.026215
07:28:02|0.026215
07:28:02|0.02621
07:28:03|0.026221
07:28:05|0.02623
07:28:06|0.026237
07:28:06|0.026237
07:28:07|0.026233
07:28:09|0.026221
07:28:09|0.02623
07:28:10|0.026229
07:28:11|0.026229
07:28:12|0.026229
07:28:13|0.026243
07:28:15|0.026215
07:28:15|0.026191
07:28:16|0.0262
07:28:18|0.0262
07:28:18|0.0262
07:28:19|0.026191
07:28:21|0.026201
07:28:22|0.026201
07:28:23|0.026201
07:28:24|0.026201
07:28:25|0.026205
07:28:26|0.0262
07:28:28|0.0262
07:28:28|0.026191
07:28:30|0.026201
07:28:31|0.026201
07:28:32|0.026193
07:28:32|0.026192
07:28:34|0.026171
07:28:34|0.026174
07:28:36|0.026173
07:28:36|0.026169
07:28:38|0.02618
07:28:38|0.026168
07:28:40|0.026141
07:28:40|0.026142
07:28:42|0.02614
07:28:42|0.026138
07:28:43|0.026125
07:28:44|0.026117
07:28:45|0.026116
07:28:47|0.026107
07:28:47|0.026105
07:28:48|0.026084
07:28:49|0.026094
07:28:50|0.026084
07:28:51|0.026095
07:28:53|0.026042
07:28:53|0.026008
07:28:54|0.026
07:28:56|0.026044
07:28:57|0.026041
07:28:58|0.026043
07:28:59|0.02606
07:29:00|0.026063
07:29:01|0.026043
07:29:03|0.026043
07:29:03|0.026051
07:29:05|0.026027
07:29:06|0.026038
07:29:06|0.026038
07:29:08|0.026041
07:29:09|0.026041
07:29:10|0.026046
07:29:11|0.026045
07:29:12|0.026046
07:29:13|0.026046
07:29:14|0.026059
07:29:16|0.026063
07:29:17|0.026063
07:29:17|0.026072
07:29:19|0.026069
07:29:19|0.026048
07:29:21|0.026034
07:29:22|0.026023
07:29:23|0.026022
07:29:24|0.026022
07:29:25|0.026014
07:29:26|0.026014
07:29:26|0.02601
07:29:29|0.026011
07:29:30|0.026008
07:29:30|0.02601
07:29:33|0.026021
07:29:34|0.026015
07:29:35|0.026015
07:29:36|0.026017
07:29:36|0.026027
07:29:38|0.026032
07:29:38|0.026027
07:29:40|0.026042
07:29:41|0.026041
07:29:42|0.026041
07:29:42|0.02603
07:29:44|0.026016
07:29:45|0.026011
07:29:46|0.026011
07:29:47|0.026024
07:29:48|0.026041
07:29:48|0.026024
07:29:50|0.026019
07:29:51|0.026023
07:29:51|0.02604
07:29:53|0.026044
07:29:54|0.026048
07:29:54|0.02605
07:29:57|0.026042
07:29:57|0.026051
07:29:59|0.026073
07:30:00|0.026068
07:30:00|0.026068
07:30:02|0.026042
07:30:02|0.026025
07:30:03|0.02605
07:30:04|0.026046
07:30:06|0.026042
07:30:07|0.02606
07:30:08|0.026076
07:30:09|0.026074
07:30:10|0.026082
07:30:11|0.026091
07:30:11|0.026103
07:30:12|0.026098
07:30:13|0.026088
07:30:15|0.02609
07:30:15|0.026111
07:30:17|0.026118
07:30:18|0.026115
07:30:19|0.026124
07:30:20|0.026126
07:30:21|0.026126
07:30:22|0.026126
07:30:23|0.026135
07:30:23|0.026149
07:30:25|0.026141
07:30:25|0.026141
07:30:27|0.026141
07:30:28|0.026151
07:30:29|0.026162
07:30:31|0.026162
07:30:32|0.026161
07:30:34|0.026144
07:30:34|0.026124
07:30:36|0.026132
07:30:36|0.026141
07:30:38|0.026134
07:30:38|0.026134
07:30:39|0.026134
07:30:41|0.026132
07:30:41|0.026131
07:30:42|0.02614
07:30:44|0.02614
07:30:45|0.026138
07:30:45|0.026138
07:30:47|0.026137
07:30:48|0.026143
07:30:49|0.026143
07:30:50|0.026143
07:30:51|0.026132
07:30:52|0.02614
07:30:53|0.026124
07:30:54|0.02613
07:30:55|0.026153
07:30:56|0.026156
07:30:57|0.026157
07:30:58|0.026165
07:30:59|0.026165
07:31:00|0.026154
07:31:01|0.026154
07:31:02|0.026144
07:31:03|0.026144
07:31:04|0.026119
07:31:05|0.026117
07:31:06|0.026115
07:31:07|0.026124
07:31:08|0.02614
07:31:09|0.026149
07:31:10|0.026149
07:31:11|0.026158
07:31:12|0.026158
07:31:13|0.026152
07:31:14|0.026149
07:31:15|0.026163
07:31:16|0.026153
07:31:17|0.026159
07:31:18|0.026152
07:31:19|0.026145
07:31:20|0.02614
07:31:21|0.026135
07:31:22|0.026151
07:31:23|0.026145
07:31:24|0.026148
07:31:25|0.026148
07:31:26|0.026159
07:31:27|0.026166
07:31:28|0.026166
07:31:29|0.026175
07:31:31|0.02618
07:31:32|0.026179
07:31:33|0.026162
07:31:34|0.026165
07:31:35|0.026171
07:31:36|0.026165
07:31:38|0.026165
07:31:38|0.026176
07:31:39|0.026175
07:31:41|0.026175
07:31:42|0.026175
07:31:42|0.026175
07:31:43|0.026175
07:31:44|0.026171
07:31:45|0.026175
07:31:47|0.026177
07:31:48|0.02618
07:31:49|0.026181
07:31:50|0.026181
07:31:50|0.02619
07:31:52|0.026194
07:31:53|0.026194
07:31:54|0.026197
07:31:55|0.026218
07:31:56|0.026218
07:31:58|0.026218
07:31:58|0.026206
07:31:59|0.02621
07:32:00|0.02621
07:32:01|0.026205
07:32:02|0.02621
07:32:03|0.02621
07:32:04|0.02621
07:32:05|0.02621
07:32:07|0.026213
07:32:07|0.026213
07:32:08|0.026202
07:32:09|0.026218
07:32:10|0.02621
07:32:11|0.02621
07:32:12|0.02621
07:32:13|0.026218
07:32:14|0.026218
07:32:15|0.026218
07:32:16|0.026229
07:32:18|0.026235
07:32:19|0.026227
07:32:20|0.026227
07:32:20|0.026231
07:32:22|0.026231
07:32:22|0.026235
07:32:24|0.026237
07:32:25|0.026237
07:32:25|0.026254
07:32:27|0.026259
07:32:28|0.02626
07:32:29|0.026252
07:32:29|0.026256
07:32:31|0.02626
07:32:32|0.02627
07:32:33|0.02627
07:32:35|0.02627
07:32:35|0.026272
07:32:37|0.026276
07:32:37|0.026287
07:32:38|0.026285
07:32:39|0.0263
07:32:41|0.026288
07:32:41|0.026285
07:32:42|0.026287
07:32:44|0.026287
07:32:44|0.026287
07:32:46|0.026292
07:32:46|0.026292
07:32:48|0.0263
07:32:49|0.0263
07:32:50|0.026269
07:32:51|0.02625
07:32:52|0.026252
07:32:53|0.026252
07:32:54|0.026231
07:32:54|0.026227
07:32:56|0.026229
07:32:57|0.026229
07:32:58|0.026229
07:32:58|0.026229
07:33:00|0.02623
07:33:00|0.026234
07:33:02|0.026219
07:33:03|0.026219
07:33:03|0.026232
07:33:05|0.026237
07:33:05|0.026237
07:33:06|0.026233
07:33:08|0.026248
07:33:08|0.026248
07:33:09|0.026244
07:33:11|0.026244
07:33:12|0.026244
07:33:12|0.026253
07:33:13|0.026253
07:33:14|0.026253
07:33:15|0.026269
07:33:17|0.026269
07:33:17|0.026269
07:33:19|0.026252
07:33:20|0.026252
07:33:21|0.026247
07:33:21|0.026247
07:33:23|0.026262
07:33:24|0.026262
07:33:25|0.026249
07:33:26|0.026231
07:33:27|0.026244
07:33:28|0.026244
07:33:30|0.026244
07:33:30|0.026244
07:33:32|0.026244
07:33:34|0.026247
07:33:35|0.026259
07:33:37|0.026259
07:33:38|0.026259
07:33:39|0.026258
07:33:41|0.026261
07:33:42|0.026244
07:33:43|0.026231
07:33:43|0.026231
07:33:44|0.026231
07:33:46|0.026241
07:33:46|0.026265
07:33:48|0.026265
07:33:48|0.026265
07:33:49|0.026265
07:33:50|0.026239
07:33:51|0.026238
07:33:53|0.026238
07:33:53|0.026256
07:33:55|0.026236
07:33:55|0.026236
07:33:57|0.026239
07:33:57|0.026243
07:33:58|0.02624
07:33:59|0.026231
07:34:00|0.026237
07:34:01|0.026248
07:34:03|0.026258
07:34:03|0.026265
07:34:04|0.026265
07:34:05|0.026265
07:34:07|0.026273
07:34:07|0.026265
07:34:08|0.026245
07:34:09|0.026245
07:34:11|0.026245
07:34:12|0.026241
07:34:12|0.026241
07:34:13|0.026241
07:34:14|0.026237
07:34:15|0.02623
07:34:16|0.026222
07:34:17|0.026226
07:34:19|0.026226
07:34:19|0.026219
07:34:20|0.026219
07:34:21|0.026205
07:34:22|0.026205
07:34:23|0.026205
07:34:24|0.026194
07:34:25|0.02619
07:34:26|0.026191
07:34:27|0.026196
07:34:28|0.026169
07:34:30|0.026169
07:34:31|0.026178
07:34:31|0.026179
07:34:33|0.026179
07:34:35|0.026173
07:34:35|0.026173
07:34:36|0.026173
07:34:38|0.026159
07:34:39|0.026159
07:34:40|0.026147
07:34:41|0.026141
07:34:42|0.026139
07:34:43|0.026139
07:34:44|0.026135
07:34:44|0.026144
07:34:45|0.026138
07:34:47|0.026138
07:34:47|0.026138
07:34:49|0.026138
07:34:50|0.026139
07:34:51|0.026135
07:34:51|0.02614
07:34:52|0.02614
07:34:53|0.02614
07:34:54|0.026131
07:34:55|0.026142
07:34:56|0.026142
07:34:58|0.02614
07:34:58|0.02614
07:35:00|0.02614
07:35:01|0.026163
07:35:02|0.026164
07:35:03|0.026165
07:35:04|0.026165
07:35:04|0.026165
07:35:05|0.026165
07:35:07|0.026165
07:35:07|0.026165
07:35:08|0.026173
07:35:10|0.026171
07:35:10|0.02619
07:35:11|0.026199
07:35:13|0.026211
07:35:14|0.026223
07:35:15|0.026226
07:35:16|0.026226
07:35:17|0.026226
07:35:18|0.026197
07:35:18|0.026197
07:35:20|0.026197
07:35:21|0.026197
07:35:22|0.026197
07:35:23|0.026197
07:35:24|0.026202
07:35:24|0.026202
07:35:26|0.026202
07:35:27|0.026206
07:35:27|0.026201
07:35:28|0.026202
07:35:30|0.026208
07:35:31|0.026199
07:35:32|0.026207
07:35:33|0.026207
07:35:35|0.02621
07:35:36|0.026206
07:35:38|0.026213
07:35:38|0.026213
07:35:39|0.026213
07:35:41|0.026213
07:35:41|0.026213
07:35:43|0.026213
07:35:43|0.026218
07:35:45|0.026225
07:35:46|0.026225
07:35:47|0.026225
07:35:47|0.026232
07:35:48|0.026226
07:35:49|0.026226
07:35:51|0.026241
07:35:52|0.026234
07:35:53|0.026241
07:35:53|0.026241
07:35:55|0.026241
07:35:56|0.026247
07:35:57|0.026241
07:35:58|0.026241
07:35:59|0.026246
07:36:00|0.026246
07:36:01|0.026234
07:36:02|0.026234
07:36:03|0.026234
07:36:05|0.026234
07:36:05|0.026234
07:36:06|0.026234
07:36:07|0.02623
07:36:08|0.026223
07:36:09|0.026253
07:36:10|0.026259
07:36:12|0.026259
07:36:12|0.026259
07:36:13|0.026259
07:36:14|0.026259
07:36:15|0.026271
07:36:17|0.026271
07:36:17|0.026271
07:36:18|0.026272
07:36:19|0.026272
07:36:20|0.026272
07:36:21|0.026268
07:36:22|0.026268
07:36:24|0.026278
07:36:24|0.026272
07:36:25|0.026279
07:36:27|0.026279
07:36:27|0.026279
07:36:28|0.026285
07:36:30|0.026285
07:36:30|0.026285
07:36:32|0.026285
07:36:32|0.026285
07:36:34|0.026285
07:36:36|0.026306
07:36:37|0.026298
07:36:38|0.026297
07:36:39|0.026285
07:36:40|0.026286
07:36:41|0.026259
07:36:42|0.026259
07:36:43|0.026259
07:36:44|0.026259
07:36:46|0.026259
07:36:47|0.026259
07:36:48|0.026254
07:36:48|0.026254
07:36:49|0.026258
07:36:51|0.026257
07:36:51|0.026259
07:36:53|0.026288
07:36:53|0.02627
07:36:54|0.02627
07:36:55|0.02627
07:36:57|0.02627
07:36:58|0.026269
07:36:59|0.02627
07:37:00|0.026263
07:37:00|0.026263
07:37:02|0.026256
07:37:03|0.026252
07:37:03|0.026253
07:37:05|0.026253
07:37:06|0.026235
07:37:07|0.026228
07:37:08|0.02622
07:37:09|0.026216
07:37:10|0.026216
07:37:11|0.026216
07:37:12|0.026215
07:37:13|0.026215
07:37:14|0.026215
07:37:15|0.026215
07:37:16|0.026244
07:37:17|0.026243
07:37:18|0.026243
07:37:19|0.026243
07:37:20|0.026253
07:37:21|0.026256
07:37:22|0.026256
07:37:23|0.026255
07:37:24|0.026249
07:37:25|0.02623
07:37:26|0.02623
07:37:27|0.02623
07:37:28|0.026211
07:37:29|0.026211
07:37:30|0.026211
07:37:32|0.026211
07:37:32|0.026198
07:37:33|0.026193
07:37:34|0.026193
07:37:35|0.026193
07:37:37|0.026192
07:37:38|0.026192
07:37:39|0.02618
07:37:40|0.026178
07:37:41|0.026178
07:37:42|0.026178
07:37:43|0.026178
07:37:44|0.026178
07:37:46|0.026175
07:37:47|0.026175
07:37:48|0.026175
07:37:48|0.026161
07:37:50|0.026169
07:37:51|0.026169
07:37:52|0.02618
07:37:53|0.02618
07:37:54|0.026181
07:37:54|0.026179
07:37:56|0.026195
07:37:57|0.0262
07:37:58|0.026201
07:37:59|0.026201
07:38:00|0.026208
07:38:01|0.02621
07:38:02|0.026206
07:38:03|0.026205
07:38:04|0.02622
07:38:05|0.026237
07:38:07|0.026226
07:38:07|0.026226
07:38:08|0.026226
07:38:10|0.026235
07:38:10|0.026235
07:38:12|0.026235
07:38:13|0.026235
07:38:14|0.026235
07:38:15|0.026235
07:38:16|0.026235
07:38:17|0.026235
07:38:18|0.026252
07:38:19|0.026252
07:38:20|0.026263
07:38:21|0.026262
07:38:22|0.026262
07:38:23|0.026262
07:38:24|0.026262
07:38:25|0.026262
07:38:26|0.026262
07:38:27|0.026262
07:38:28|0.026278
07:38:29|0.026282
07:38:30|0.026292
07:38:31|0.026303
07:38:32|0.026301
07:38:33|0.026301
07:38:34|0.026301
07:38:35|0.026308
07:38:36|0.026308
07:38:37|0.026308
07:38:38|0.026296
07:38:39|0.026297
07:38:41|0.026297
07:38:42|0.026297
07:38:44|0.026297
07:38:45|0.026312
07:38:45|0.026312
07:38:47|0.026312
07:38:48|0.026312
07:38:49|0.026312
07:38:50|0.026313
07:38:51|0.026313
07:38:52|0.026322
07:38:53|0.026326
07:38:54|0.026318
07:38:55|0.026318
07:38:56|0.026325
07:38:57|0.026325
07:38:58|0.026325
07:38:59|0.026329
07:39:00|0.026329
07:39:01|0.026323
07:39:02|0.026345
07:39:04|0.026341
07:39:04|0.026331
07:39:06|0.02634
07:39:06|0.02634
07:39:08|0.02634
07:39:08|0.02634
07:39:09|0.02634
07:39:11|0.02634
07:39:12|0.02634
07:39:12|0.026325
07:39:13|0.026325
07:39:14|0.026325
07:39:16|0.026325
07:39:16|0.02633
07:39:18|0.026333
07:39:18|0.026333
07:39:19|0.02633
07:39:21|0.026325
07:39:22|0.026325
07:39:23|0.026325
07:39:24|0.026325
07:39:24|0.026326
07:39:25|0.026326
07:39:27|0.026326
07:39:28|0.026325
07:39:29|0.026305
07:39:29|0.0263
07:39:31|0.026292
07:39:32|0.026292
07:39:33|0.026292
07:39:34|0.026292
07:39:35|0.026292
07:39:35|0.026293
07:39:37|0.026293
07:39:38|0.026293
07:39:39|0.026306
07:39:41|0.026317
07:39:42|0.026317
07:39:43|0.026317
07:39:44|0.026317
07:39:45|0.026308
07:39:45|0.026311
07:39:47|0.026312
07:39:48|0.026312
07:39:49|0.026308
07:39:49|0.026305
07:39:50|0.026311
07:39:52|0.026311
07:39:53|0.026311
07:39:54|0.026311
07:39:55|0.026311
07:39:55|0.026311
07:39:57|0.026304
07:39:58|0.026322
07:39:59|0.026322
07:40:00|0.026317
07:40:01|0.026317
07:40:02|0.026317
07:40:03|0.026317
07:40:04|0.026301
07:40:05|0.026301
07:40:07|0.026309
07:40:08|0.026309
07:40:09|0.026308
07:40:09|0.02632
07:40:10|0.02632
07:40:11|0.026319
07:40:12|0.026311
07:40:13|0.026311
07:40:14|0.026311
07:40:16|0.026295
07:40:16|0.026305
07:40:17|0.026305
07:40:19|0.026312
07:40:20|0.026312
07:40:21|0.026312
07:40:22|0.026312
07:40:22|0.026312
07:40:23|0.026312
07:40:25|0.026312
07:40:26|0.026312
07:40:26|0.026312
07:40:28|0.026301
07:40:29|0.026301
07:40:30|0.0263
07:40:31|0.0263
07:40:31|0.026311
07:40:33|0.026324
07:40:34|0.02633
07:40:35|0.02633
07:40:36|0.02633
07:40:36|0.02633
07:40:38|0.026352
07:40:40|0.026375
07:40:41|0.026369
07:40:42|0.026362
07:40:43|0.026362
07:40:44|0.026362
07:40:45|0.026362
07:40:46|0.026362
07:40:47|0.026362
07:40:48|0.026361
07:40:49|0.026361
07:40:50|0.026361
07:40:51|0.026361
07:40:52|0.026378
07:40:53|0.026378
07:40:54|0.026378
07:40:55|0.026379
07:40:56|0.026379
07:40:57|0.026379
07:40:58|0.026376
07:40:59|0.026376
07:41:00|0.026381
07:41:01|0.026384
07:41:02|0.026384
07:41:03|0.026405
07:41:05|0.026389
07:41:06|0.026389
07:41:06|0.02639
07:41:08|0.02639
07:41:09|0.026389
07:41:10|0.026409
07:41:11|0.02641
07:41:12|0.02641
07:41:13|0.026418
07:41:14|0.026418
07:41:15|0.026401
07:41:16|0.026409
07:41:18|0.026413
07:41:19|0.026413
07:41:19|0.026413
07:41:20|0.026413
07:41:21|0.026413
07:41:22|0.026413
07:41:24|0.026413
07:41:25|0.026413
07:41:26|0.026413
07:41:27|0.026404
07:41:28|0.026404
07:41:29|0.026404
07:41:30|0.026404
07:41:30|0.026403
07:41:31|0.026404
07:41:33|0.026407
07:41:34|0.026407
07:41:35|0.026407
07:41:36|0.026418
07:41:37|0.026441
07:41:38|0.026441
07:41:39|0.026441
07:41:41|0.026441
07:41:41|0.026441
07:41:43|0.026441
07:41:44|0.026441
07:41:45|0.026433
07:41:46|0.026433
07:41:47|0.026433
07:41:48|0.026424
07:41:49|0.026424
07:41:51|0.026424
07:41:51|0.026424
07:41:53|0.026424
07:41:54|0.026424
07:41:55|0.026421
07:41:56|0.026424
07:41:57|0.026428
07:41:58|0.026428
07:41:59|0.026428
07:42:00|0.026429
07:42:02|0.026429
07:42:02|0.026429
07:42:03|0.026444
07:42:04|0.026444
07:42:06|0.026441
07:42:06|0.026441
07:42:07|0.026437
07:42:08|0.026434
07:42:10|0.026434
07:42:10|0.026434
07:42:12|0.026434
07:42:13|0.026434
07:42:14|0.02643
07:42:15|0.02643
07:42:16|0.026412
07:42:16|0.0264
07:42:18|0.0264
07:42:18|0.0264
07:42:19|0.0264
07:42:20|0.0264
07:42:21|0.0264
07:42:22|0.0264
07:42:23|0.0264
07:42:25|0.0264
07:42:26|0.026416
07:42:26|0.026416
07:42:27|0.026434
07:42:29|0.026434
07:42:29|0.026434
07:42:31|0.026434
07:42:31|0.026434
07:42:32|0.026433
07:42:33|0.02643
07:42:34|0.026421
07:42:35|0.026413
07:42:36|0.026413
07:42:37|0.026413
07:42:38|0.026413
07:42:39|0.02641
07:42:40|0.026413
07:42:42|0.026415
07:42:43|0.026407
07:42:45|0.026407
07:42:46|0.026402
07:42:47|0.026402
07:42:47|0.026402
07:42:49|0.026415
07:42:50|0.026415
07:42:51|0.026415
07:42:52|0.026415
07:42:53|0.026415
07:42:54|0.026415
07:42:54|0.026415
07:42:56|0.026414
07:42:57|0.026411
07:42:57|0.026411
07:42:59|0.026402
07:42:59|0.026402
07:43:01|0.026402
07:43:02|0.026402
07:43:03|0.026402
07:43:04|0.026402
07:43:05|0.026416
07:43:06|0.026416
07:43:07|0.026416
07:43:08|0.026416
07:43:09|0.026416
07:43:10|0.026416
07:43:11|0.026416
07:43:12|0.026416
07:43:13|0.026416
07:43:14|0.026414
07:43:15|0.026414
07:43:16|0.026428
07:43:17|0.026418
07:43:18|0.026418
07:43:19|0.026432
07:43:20|0.026432
07:43:21|0.026426
07:43:22|0.026425
07:43:23|0.026425
07:43:24|0.026425
07:43:25|0.026425
07:43:26|0.026425
07:43:27|0.026425
07:43:28|0.026424
07:43:29|0.026424
07:43:30|0.026417
07:43:31|0.026416
07:43:32|0.026416
07:43:33|0.026416
07:43:34|0.026416
07:43:35|0.026408
07:43:36|0.026409
07:43:37|0.026415
07:43:38|0.026415
07:43:39|0.026415
07:43:40|0.026415
07:43:41|0.026415
07:43:43|0.026415
07:43:44|0.026402
07:43:45|0.026402
07:43:46|0.026406
07:43:46|0.026405
07:43:48|0.026424
07:43:49|0.026424
07:43:50|0.026424
07:43:51|0.026424
07:43:52|0.026414
07:43:53|0.026409
07:43:54|0.026428
07:43:55|0.026428
07:43:56|0.026436
07:43:57|0.026436
07:43:58|0.026436
07:44:00|0.026436
07:44:00|0.026436
07:44:02|0.026436
07:44:03|0.02643
07:44:04|0.02643
07:44:04|0.02643
07:44:06|0.02643
07:44:06|0.02643
07:44:08|0.02643
07:44:09|0.026421
07:44:09|0.026421
07:44:11|0.026433
07:44:12|0.026433
07:44:13|0.026433
07:44:14|0.026433
07:44:15|0.026433
07:44:16|0.026433
07:44:17|0.026441
07:44:18|0.026436
07:44:19|0.026436
07:44:20|0.026445
07:44:21|0.026451
07:44:22|0.026451
07:44:23|0.026433
07:44:24|0.026436
07:44:25|0.026436
07:44:26|0.026445
07:44:27|0.026445
07:44:28|0.026445
07:44:29|0.026445
07:44:31|0.026439
07:44:31|0.026439
07:44:32|0.026439
07:44:33|0.026439
07:44:34|0.026439
07:44:35|0.026439
07:44:36|0.026439
07:44:37|0.026439
07:44:38|0.026439
07:44:40|0.026439
07:44:41|0.026439
07:44:42|0.026439
07:44:44|0.026439
07:44:45|0.026437
07:44:46|0.026437
07:44:47|0.026437
07:44:48|0.026437
07:44:49|0.026437
07:44:50|0.026437
07:44:51|0.02642
07:44:52|0.02642
07:44:53|0.026424
07:44:54|0.026424
07:44:55|0.026424
07:44:56|0.026424
07:44:57|0.026429
07:44:58|0.026429
07:45:00|0.026433
07:45:00|0.026433
07:45:01|0.026433
07:45:02|0.026433
07:45:04|0.02642
07:45:05|0.02642
07:45:06|0.02642
07:45:07|0.026433
07:45:08|0.026433
07:45:09|0.026433
07:45:10|0.026441
07:45:11|0.026441
07:45:12|0.026459
07:45:13|0.026459
07:45:14|0.026459
07:45:15|0.026459
07:45:16|0.02646
07:45:17|0.02646
07:45:18|0.02646
07:45:19|0.026478
07:45:20|0.026466
07:45:21|0.026469
07:45:22|0.026471
07:45:23|0.026471
07:45:24|0.026471
07:45:25|0.026471
07:45:25|0.026439
07:45:27|0.026439
07:45:27|0.026439
07:45:29|0.026439
07:45:29|0.026437
07:45:30|0.026442
07:45:32|0.026442
07:45:33|0.026442
07:45:34|0.026442
07:45:35|0.026442
07:45:35|0.026442
07:45:37|0.026441
07:45:37|0.026441
07:45:38|0.026441
07:45:40|0.026441
07:45:40|0.026451
07:45:42|0.026451
07:45:43|0.026451
07:45:44|0.026451
07:45:45|0.026451
07:45:46|0.026456
07:45:47|0.026456
07:45:48|0.026456
07:45:49|0.026456
07:45:50|0.026456
07:45:51|0.026456
07:45:52|0.026456
07:45:54|0.026495
07:45:54|0.026499
07:45:56|0.026509
07:45:56|0.026501
07:45:57|0.026507
07:45:58|0.026498
07:45:59|0.026507
07:46:00|0.026504
07:46:02|0.026511
07:46:02|0.026504
07:46:05|0.0265
07:46:06|0.026508
07:46:06|0.026485
07:46:07|0.026485
07:46:08|0.026503
07:46:09|0.026504
07:46:11|0.026504
07:46:11|0.026497
07:46:12|0.026497
07:46:13|0.026512
07:46:14|0.026512
07:46:15|0.026497
07:46:16|0.02648
07:46:18|0.02648
07:46:19|0.026507
07:46:19|0.026507
07:46:20|0.026507
07:46:21|0.026507
07:46:22|0.026507
07:46:23|0.026529
07:46:25|0.026519
07:46:26|0.026519
07:46:26|0.026519
07:46:27|0.026519
07:46:28|0.026519
07:46:29|0.026519
07:46:30|0.026519
07:46:31|0.026519
07:46:32|0.026519
07:46:33|0.026528
07:46:34|0.026528
07:46:35|0.026528
07:46:36|0.026521
07:46:37|0.026519
07:46:39|0.026519
07:46:40|0.026501
07:46:40|0.026497
07:46:41|0.026497
07:46:43|0.026499
07:46:43|0.026497
07:46:45|0.026497
07:46:46|0.026504
07:46:47|0.026504
07:46:48|0.026507
07:46:50|0.026524
07:46:50|0.026525
07:46:52|0.026525
07:46:53|0.02653
07:46:55|0.026532
07:46:55|0.026534
07:46:57|0.026534
07:46:57|0.026536
07:46:59|0.026551
07:47:00|0.026541
07:47:01|0.026545
07:47:02|0.026536
07:47:03|0.026536
07:47:05|0.026541
07:47:06|0.026552
07:47:06|0.026552
07:47:08|0.026552
07:47:08|0.026552
07:47:09|0.02655
07:47:11|0.026543
07:47:11|0.026543
07:47:12|0.026559
07:47:14|0.026549
07:47:14|0.026549
07:47:16|0.026549
07:47:17|0.026555
07:47:18|0.026555
07:47:19|0.026555
07:47:20|0.026555
07:47:21|0.026565
07:47:22|0.026566
07:47:23|0.026566
07:47:24|0.026577
07:47:25|0.026586
07:47:26|0.026586
07:47:27|0.026586
07:47:28|0.026582
07:47:29|0.026586
07:47:30|0.026586
07:47:31|0.026588
07:47:32|0.026587
07:47:33|0.026587
07:47:34|0.026592
07:47:35|0.026592
07:47:36|0.026592
07:47:37|0.026592
07:47:38|0.026588
07:47:39|0.026588
07:47:40|0.026596
07:47:41|0.026596
07:47:42|0.0266
07:47:43|0.026599
07:47:44|0.026599
07:47:45|0.026599
07:47:47|0.026599
07:47:48|0.026599
07:47:49|0.026596
07:47:50|0.026597
07:47:51|0.026597
07:47:52|0.026597
07:47:53|0.026601
07:47:54|0.026566
07:47:55|0.026571
07:47:56|0.026573
07:47:57|0.026573
07:47:58|0.026573
07:47:59|0.026566
07:48:00|0.026566
07:48:02|0.026567
07:48:03|0.026567
07:48:04|0.026586
07:48:05|0.026586
07:48:05|0.026586
07:48:06|0.026586
07:48:08|0.026566
07:48:09|0.026556
07:48:09|0.02657
07:48:11|0.026566
07:48:12|0.026566
07:48:13|0.026566
07:48:14|0.026574
07:48:15|0.026574
07:48:16|0.026574
07:48:17|0.026572
07:48:18|0.026572
07:48:19|0.026572
07:48:20|0.026572
07:48:21|0.026599
07:48:22|0.026608
07:48:23|0.026613
07:48:24|0.026613
07:48:25|0.026613
07:48:26|0.026613
07:48:27|0.026613
07:48:28|0.026613
07:48:29|0.026613
07:48:30|0.026592
07:48:31|0.026585
07:48:32|0.026582
07:48:33|0.026587
07:48:34|0.026596
07:48:35|0.026596
07:48:36|0.026596
07:48:37|0.026596
07:48:38|0.026596
07:48:39|0.026596
07:48:40|0.026592
07:48:41|0.026592
07:48:42|0.026592
07:48:43|0.026615
07:48:44|0.026615
07:48:45|0.026599
07:48:47|0.026586
07:48:48|0.026583
07:48:49|0.02657
07:48:49|0.026576
07:48:50|0.026583
07:48:52|0.026596
07:48:53|0.026593
07:48:54|0.026587
07:48:55|0.026587
07:48:56|0.026586
07:48:57|0.026585
07:48:58|0.026585
07:48:59|0.026596
07:49:00|0.026596
07:49:01|0.026596
07:49:02|0.026596
07:49:03|0.026596
07:49:04|0.026596
07:49:05|0.026596
07:49:06|0.026591
07:49:07|0.026591
07:49:08|0.026585
07:49:09|0.026592
07:49:10|0.026592
07:49:11|0.026596
07:49:12|0.026595
07:49:13|0.026595
07:49:14|0.026595
07:49:15|0.026595
07:49:16|0.026595
07:49:17|0.026595
07:49:19|0.026595
07:49:20|0.026592
07:49:20|0.026597
07:49:22|0.026597
07:49:23|0.026592
07:49:23|0.026592
07:49:24|0.026602
07:49:26|0.026602
07:49:26|0.026609
07:49:27|0.026609
07:49:28|0.026609
07:49:29|0.026609
07:49:30|0.026611
07:49:31|0.026608
07:49:32|0.026608
07:49:33|0.0266
07:49:35|0.0266
07:49:36|0.0266
07:49:37|0.026596
07:49:37|0.026637
07:49:38|0.026637
07:49:40|0.026621
07:49:41|0.02663
07:49:41|0.02663
07:49:42|0.02663
07:49:44|0.026649
07:49:44|0.026648
07:49:45|0.026648
07:49:46|0.026641
07:49:47|0.026653
07:49:49|0.026644
07:49:49|0.026646
07:49:51|0.026654
07:49:52|0.026654
07:49:53|0.02666
07:49:54|0.02666
07:49:55|0.026666
07:49:56|0.026666
07:49:57|0.026668
07:49:58|0.026668
07:49:59|0.026676
07:50:00|0.026676
07:50:01|0.026676
07:50:02|0.026676
07:50:03|0.026676
07:50:04|0.026676
07:50:05|0.026676
07:50:06|0.026679
07:50:07|0.026686
07:50:09|0.026687
07:50:10|0.026698
07:50:11|0.026698
07:50:11|0.0267
07:50:12|0.026715
07:50:13|0.026722
07:50:14|0.026721
07:50:16|0.026711
07:50:16|0.026712
07:50:18|0.026712
07:50:19|0.026712
07:50:20|0.026732
07:50:21|0.02673
07:50:21|0.02673
07:50:22|0.02673
07:50:23|0.02673
07:50:25|0.026742
07:50:25|0.026754
07:50:26|0.026727
07:50:27|0.026729
07:50:29|0.026729
07:50:29|0.02674
07:50:30|0.02674
07:50:31|0.02674
07:50:32|0.02675
07:50:33|0.02675
07:50:34|0.026755
07:50:35|0.026746
07:50:37|0.02676
07:50:37|0.026774
07:50:38|0.026773
07:50:39|0.026774
07:50:40|0.026774
07:50:41|0.026777
07:50:42|0.026777
07:50:43|0.026777
07:50:45|0.026798
07:50:46|0.026795
07:50:46|0.026798
07:50:48|0.02681
07:50:48|0.02681
07:50:49|0.026811
07:50:50|0.026811
07:50:52|0.026811
07:50:53|0.026811
07:50:54|0.02681
07:50:55|0.026798
07:50:56|0.026789
07:50:57|0.026777
07:50:59|0.026777
07:51:00|0.026814
07:51:01|0.026814
07:51:02|0.026827
07:51:03|0.02683
07:51:04|0.02683
07:51:04|0.026828
07:51:06|0.02683
07:51:07|0.026831
07:51:08|0.026832
07:51:09|0.026832
07:51:10|0.026832
07:51:11|0.026832
07:51:12|0.026832
07:51:13|0.026832
07:51:14|0.026825
07:51:15|0.026825
07:51:16|0.026831
07:51:17|0.026831
07:51:18|0.026831
07:51:19|0.02683
07:51:20|0.02683
07:51:21|0.026795
07:51:22|0.026795
07:51:23|0.026795
07:51:24|0.026795
07:51:25|0.026795
07:51:26|0.026795
07:51:27|0.026795
07:51:28|0.026797
07:51:29|0.026822
07:51:30|0.026822
07:51:31|0.026822
07:51:32|0.026822
07:51:33|0.026822
07:51:34|0.02684
07:51:35|0.026841
07:51:36|0.026841
07:51:37|0.026817
07:51:38|0.026819
07:51:39|0.026819
07:51:40|0.026818
07:51:41|0.026811
07:51:42|0.026811
07:51:43|0.026811
07:51:44|0.026808
07:51:45|0.026819
07:51:46|0.026829
07:51:47|0.026833
07:51:48|0.02684
07:51:49|0.02684
07:51:50|0.02684
07:51:51|0.02684
07:51:52|0.026837
07:51:53|0.026837
07:51:54|0.026862
07:51:56|0.02687
07:51:56|0.02687
07:51:58|0.026874
07:51:59|0.026874
07:52:00|0.02687
07:52:01|0.026886
07:52:02|0.026887
07:52:03|0.02689
07:52:04|0.026906
07:52:05|0.026906
07:52:06|0.026914
07:52:07|0.026915
07:52:08|0.02694
07:52:09|0.026931
07:52:11|0.026935
07:52:12|0.026935
07:52:12|0.026923
07:52:14|0.026923
07:52:15|0.026923
07:52:16|0.026927
07:52:17|0.026945
07:52:18|0.026953
07:52:19|0.026958
07:52:20|0.026959
07:52:21|0.026967
07:52:23|0.026968
07:52:24|0.026981
07:52:24|0.026964
07:52:25|0.026964
07:52:26|0.026963
07:52:27|0.026975
07:52:28|0.026975
07:52:30|0.02698
07:52:31|0.026982
07:52:32|0.026993
07:52:33|0.026981
07:52:33|0.026982
07:52:35|0.026988
07:52:36|0.026988
07:52:37|0.026988
07:52:38|0.026999
07:52:39|0.027009
07:52:40|0.02702
07:52:41|0.027022
07:52:43|0.027015
07:52:43|0.027015
07:52:44|0.027015
07:52:45|0.027009
07:52:46|0.026985
07:52:47|0.026985
07:52:48|0.026992
07:52:49|0.026975
07:52:51|0.026991
07:52:52|0.026993
07:52:53|0.026988
07:52:53|0.026988
07:52:55|0.026974
07:52:56|0.026974
07:52:57|0.026961
07:52:59|0.026961
07:53:00|0.026956
07:53:01|0.026955
07:53:02|0.026955
07:53:03|0.026955
07:53:04|0.026955
07:53:06|0.026955
07:53:06|0.026962
07:53:07|0.026956
07:53:09|0.026956
07:53:10|0.02695
07:53:11|0.02695
07:53:11|0.02695
07:53:13|0.02695
07:53:14|0.026942
07:53:14|0.026944
07:53:16|0.026948
07:53:17|0.026948
07:53:18|0.026939
07:53:19|0.026945
07:53:20|0.026937
07:53:21|0.026918
07:53:22|0.026911
07:53:23|0.02691
07:53:24|0.026882
07:53:25|0.026896
07:53:26|0.026904
07:53:27|0.026904
07:53:28|0.026911
07:53:29|0.026905
07:53:30|0.026919
07:53:31|0.026943
07:53:32|0.026939
07:53:33|0.026939
07:53:34|0.026939
07:53:35|0.026947
07:53:36|0.026947
07:53:37|0.026923
07:53:38|0.026911
07:53:39|0.026915
07:53:40|0.026915
07:53:41|0.026937
07:53:42|0.026937
07:53:43|0.026923
07:53:44|0.026923
07:53:45|0.026916
07:53:46|0.026916
07:53:47|0.026923
07:53:48|0.026919
07:53:50|0.026919
07:53:51|0.026919
07:53:52|0.026912
07:53:53|0.026923
07:53:54|0.026923
07:53:55|0.026919
07:53:56|0.026915
07:53:57|0.026915
07:53:58|0.026915
07:53:59|0.026911
07:54:01|0.026911
07:54:01|0.026894
07:54:03|0.0269
07:54:03|0.0269
07:54:05|0.0269
07:54:06|0.026902
07:54:06|0.026913
07:54:08|0.026922
07:54:08|0.026928
07:54:10|0.026905
07:54:11|0.026905
07:54:11|0.026886
07:54:13|0.026886
07:54:14|0.0269
07:54:15|0.0269
07:54:16|0.026889
07:54:17|0.026889
07:54:17|0.026889
07:54:18|0.026886
07:54:19|0.026886
07:54:21|0.026894
07:54:22|0.026882
07:54:23|0.026882
07:54:24|0.02687
07:54:24|0.02687
07:54:26|0.026879
07:54:27|0.02687
07:54:28|0.02687
07:54:29|0.02687
07:54:30|0.026874
07:54:31|0.02687
07:54:32|0.02687
07:54:33|0.02687
07:54:34|0.02687
07:54:35|0.026863
07:54:36|0.026863
07:54:37|0.026845
07:54:38|0.026845
07:54:39|0.026844
07:54:40|0.026846
07:54:41|0.026846
07:54:42|0.02686
07:54:43|0.02686
07:54:44|0.02686
07:54:45|0.02686
07:54:46|0.026859
07:54:47|0.026859
07:54:48|0.02687
07:54:49|0.026877
07:54:50|0.02688
07:54:51|0.02688
07:54:52|0.026885
07:54:53|0.026885
07:54:54|0.026885
07:54:55|0.02689
07:54:56|0.02689
07:54:57|0.02689
07:54:58|0.026893
07:54:59|0.026892
07:55:00|0.026892
07:55:02|0.026902
07:55:02|0.026902
07:55:04|0.026902
07:55:04|0.0269
07:55:06|0.0269
07:55:07|0.0269
07:55:07|0.0269
07:55:09|0.026896
07:55:10|0.026896
07:55:11|0.026896
07:55:12|0.026901
07:55:12|0.026901
07:55:13|0.026895
07:55:15|0.026906
07:55:16|0.0269
07:55:16|0.026908
07:55:18|0.026934
07:55:19|0.026936
07:55:19|0.026936
07:55:21|0.026936
07:55:22|0.02693
07:55:23|0.02693
07:55:24|0.026912
07:55:25|0.026912
07:55:26|0.0269
07:55:27|0.026911
07:55:28|0.026915
07:55:28|0.026915
07:55:29|0.026915
07:55:31|0.026916
07:55:31|0.026911
07:55:33|0.026904
07:55:34|0.026884
07:55:34|0.026884
07:55:36|0.026884
07:55:37|0.026884
07:55:38|0.026897
07:55:39|0.026897
07:55:40|0.026902
07:55:41|0.026903
07:55:42|0.026903
07:55:43|0.026903
07:55:44|0.026899
07:55:45|0.026899
07:55:46|0.026899
07:55:47|0.026892
07:55:48|0.026892
07:55:49|0.026892
07:55:50|0.026892
07:55:51|0.026887
07:55:52|0.026887
07:55:53|0.026888
07:55:55|0.026888
07:55:56|0.026891
07:55:57|0.026891
07:55:58|0.026878
07:55:59|0.02687
07:56:00|0.026864
07:56:01|0.026864
07:56:02|0.026864
07:56:03|0.026864
07:56:04|0.026877
07:56:05|0.026877
07:56:06|0.026863
07:56:07|0.026864
07:56:08|0.026864
07:56:09|0.026844
07:56:10|0.02684
07:56:11|0.02684
07:56:12|0.02684
07:56:13|0.02684
07:56:14|0.026816
07:56:15|0.026792
07:56:16|0.026805
07:56:17|0.026805
07:56:18|0.026819
07:56:19|0.026812
07:56:20|0.026783
07:56:21|0.026784
07:56:22|0.026783
07:56:23|0.026775
07:56:24|0.026773
07:56:25|0.026776
07:56:26|0.026756
07:56:27|0.026745
07:56:29|0.026733
07:56:30|0.026762
07:56:30|0.026751
07:56:31|0.02676
07:56:33|0.02676
07:56:33|0.026762
07:56:34|0.026762
07:56:35|0.026783
07:56:36|0.026783
07:56:37|0.026783
07:56:39|0.026783
07:56:39|0.026783
07:56:40|0.026783
07:56:42|0.026779
07:56:42|0.026783
07:56:44|0.026783
07:56:45|0.026775
07:56:45|0.026775
07:56:46|0.026775
07:56:48|0.026775
07:56:49|0.026799
07:56:49|0.026799
07:56:51|0.026799
07:56:51|0.026799
07:56:52|0.026799
07:56:54|0.026799
07:56:56|0.026799
07:56:56|0.026813
07:56:58|0.026813
07:56:59|0.02681
07:57:00|0.02681
07:57:01|0.02681
07:57:02|0.026811
07:57:03|0.026811
07:57:04|0.026797
07:57:05|0.026797
07:57:06|0.026804
07:57:07|0.026804
07:57:08|0.026797
07:57:09|0.026797
07:57:10|0.026805
07:57:12|0.026805
07:57:13|0.026805
07:57:13|0.026805
07:57:15|0.026805
07:57:16|0.02681
07:57:16|0.026797
07:57:18|0.026768
07:57:19|0.026768
07:57:20|0.026758
07:57:21|0.026758
07:57:22|0.026795
07:57:23|0.026789
07:57:24|0.026789
07:57:25|0.026784
07:57:26|0.026781
07:57:28|0.026781
07:57:28|0.026781
07:57:29|0.026782
07:57:30|0.026804
07:57:31|0.026789
07:57:33|0.026804
07:57:33|0.026804
07:57:35|0.026804
07:57:35|0.026804
07:57:36|0.026802
07:57:37|0.026802
07:57:39|0.026784
07:57:39|0.026795
07:57:40|0.026795
07:57:41|0.026795
07:57:42|0.026795
07:57:43|0.026789
07:57:44|0.026789
07:57:45|0.026789
07:57:46|0.026789
07:57:47|0.026795
07:57:48|0.026795
07:57:49|0.026799
07:57:50|0.026799
07:57:52|0.026805
07:57:52|0.026805
07:57:53|0.026805
07:57:54|0.026797
07:57:56|0.026808
07:57:57|0.026808
07:57:58|0.026808
07:57:59|0.026817
07:58:00|0.026809
07:58:01|0.026807
07:58:03|0.026807
07:58:04|0.026808
07:58:05|0.026808
07:58:06|0.026808
07:58:07|0.026808
07:58:08|0.026808
07:58:09|0.026832
07:58:10|0.026832
07:58:10|0.026834
07:58:12|0.026834
07:58:12|0.026838
07:58:15|0.026828
07:58:15|0.026828
07:58:16|0.026817
07:58:17|0.026812
07:58:18|0.026814
07:58:20|0.026814
07:58:20|0.026814
07:58:22|0.02681
07:58:22|0.02681
07:58:23|0.026808
07:58:24|0.026808
07:58:26|0.026808
07:58:26|0.026808
07:58:27|0.026808
07:58:28|0.026793
07:58:29|0.026792
07:58:30|0.026781
07:58:31|0.026778
07:58:32|0.026788
07:58:34|0.026781
07:58:35|0.026781
07:58:36|0.026781
07:58:36|0.026781
07:58:37|0.026781
07:58:38|0.026793
07:58:39|0.026793
07:58:40|0.026793
07:58:41|0.026793
07:58:43|0.026793
07:58:43|0.026793
07:58:44|0.026793
07:58:45|0.026793
07:58:46|0.026793
07:58:47|0.026793
07:58:49|0.026793
07:58:49|0.026779
07:58:50|0.026779
07:58:51|0.026779
07:58:52|0.026784
07:58:53|0.026784
07:58:55|0.02677
07:58:55|0.026766
07:58:56|0.026766
07:58:58|0.026775
07:58:58|0.026775
07:59:00|0.026765
07:59:00|0.026761
07:59:02|0.026771
07:59:03|0.026771
07:59:04|0.026781
07:59:05|0.026781
07:59:06|0.02679
07:59:07|0.026804
07:59:08|0.026804
07:59:09|0.026815
07:59:11|0.026815
07:59:12|0.026815
07:59:12|0.026815
07:59:14|0.026789
07:59:15|0.026789
07:59:15|0.026789
07:59:17|0.026789
07:59:17|0.026789
07:59:19|0.026789
07:59:19|0.026789
07:59:20|0.026789
07:59:21|0.026789
07:59:22|0.026789
07:59:24|0.026789
07:59:25|0.026789
07:59:25|0.026802
07:59:27|0.026802
07:59:28|0.026795
07:59:29|0.026795
07:59:30|0.026799
07:59:31|0.026799
07:59:31|0.026787
07:59:33|0.026787
07:59:34|0.026772
07:59:35|0.026772
07:59:36|0.026775
07:59:37|0.026773
07:59:38|0.026775
07:59:40|0.026768
07:59:41|0.026768
07:59:41|0.026768
07:59:42|0.026768
07:59:44|0.026755
07:59:44|0.026755
07:59:46|0.026755
07:59:47|0.026758
07:59:48|0.026758
07:59:48|0.026751
07:59:50|0.026751
07:59:51|0.026764
07:59:51|0.026764
07:59:52|0.026764
07:59:53|0.02678
07:59:54|0.026767
07:59:56|0.026767
07:59:57|0.026767
07:59:59|0.026766
07:59:59|0.026773
08:00:01|0.026773
08:00:02|0.026762
08:00:03|0.026762
08:00:04|0.026772
08:00:05|0.026778
08:00:06|0.026784
08:00:07|0.026813
08:00:08|0.026807
08:00:09|0.026807
08:00:10|0.026807
08:00:12|0.026807
08:00:12|0.026821
08:00:14|0.026821
08:00:14|0.026821
08:00:15|0.026828
08:00:16|0.02682
08:00:17|0.026837
08:00:19|0.026818
08:00:20|0.026815
08:00:20|0.026815
08:00:21|0.026815
08:00:23|0.026807
08:00:23|0.026807
08:00:25|0.026797
08:00:25|0.026795
08:00:26|0.026795
08:00:28|0.026787
08:00:28|0.026793
08:00:29|0.026793
08:00:30|0.026793
08:00:31|0.026789
08:00:32|0.026789
08:00:33|0.026789
08:00:34|0.026794
08:00:35|0.026794
08:00:37|0.026794
08:00:38|0.0268
08:00:38|0.0268
08:00:39|0.026778
08:00:40|0.026778
08:00:41|0.026789
08:00:42|0.026791
08:00:43|0.026808
08:00:44|0.02682
08:00:45|0.02682
08:00:46|0.026823
08:00:48|0.026823
08:00:48|0.026832
08:00:49|0.02682
08:00:50|0.02682
08:00:51|0.02682
08:00:52|0.02682
08:00:53|0.026822
08:00:54|0.026822
08:00:55|0.026822
08:00:56|0.026822
08:00:57|0.026822
08:00:59|0.026822
08:01:01|0.026832
08:01:01|0.026832
08:01:03|0.026835
08:01:03|0.026841
08:01:05|0.026836
08:01:06|0.026836
08:01:07|0.026836
08:01:08|0.026831
08:01:09|0.026825
08:01:10|0.026831
08:01:11|0.026831
08:01:12|0.026831
08:01:13|0.026797
08:01:14|0.026817
08:01:15|0.026829
08:01:16|0.026829
08:01:17|0.02683
08:01:18|0.02684
08:01:19|0.02684
08:01:20|0.02684
08:01:21|0.02684
08:01:22|0.02684
08:01:23|0.026833
08:01:24|0.026833
08:01:25|0.026833
08:01:26|0.026833
08:01:27|0.026845
08:01:28|0.026845
08:01:29|0.02684
08:01:30|0.026858
08:01:31|0.026858
08:01:32|0.026858
08:01:33|0.026858
08:01:34|0.026833
08:01:35|0.026833
08:01:36|0.026833
08:01:37|0.026833
08:01:38|0.026819
08:01:39|0.026819
08:01:40|0.026819
08:01:41|0.026819
08:01:42|0.026832
08:01:43|0.026832
08:01:44|0.026816
08:01:45|0.026803
08:01:46|0.026803
08:01:47|0.026803
08:01:48|0.026803
08:01:49|0.026803
08:01:50|0.0268
08:01:51|0.026788
08:01:52|0.026788
08:01:53|0.026768
08:01:54|0.026768
08:01:55|0.026784
08:01:56|0.026784
08:01:58|0.026786
08:01:58|0.026777
08:01:59|0.026777
08:02:01|0.026777
08:02:02|0.026777
08:02:03|0.026792
08:02:04|0.026801
08:02:05|0.026811
08:02:06|0.026794
08:02:07|0.026794
08:02:08|0.026794
08:02:09|0.026788
08:02:10|0.026788
08:02:11|0.026788
08:02:12|0.026769
08:02:13|0.026768
08:02:14|0.026772
08:02:15|0.026772
08:02:16|0.026772
08:02:17|0.026772
08:02:18|0.02679
08:02:19|0.026788
08:02:20|0.026788
08:02:21|0.026788
08:02:22|0.026778
08:02:24|0.026778
08:02:24|0.026778
08:02:25|0.026781
08:02:26|0.026768
08:02:27|0.026768
08:02:28|0.026768
08:02:30|0.026768
08:02:31|0.026768
08:02:31|0.026768
08:02:33|0.026768
08:02:33|0.02677
08:02:35|0.02677
08:02:36|0.026768
08:02:37|0.026768
08:02:37|0.026768
08:02:38|0.026753
08:02:40|0.026753
08:02:41|0.026753
08:02:41|0.026762
08:02:43|0.026762
08:02:43|0.026762
08:02:45|0.026762
08:02:47|0.026762
08:02:47|0.026753
08:02:48|0.026753
08:02:50|0.026753
08:02:50|0.02675
08:02:51|0.026741
08:02:52|0.026748
08:02:53|0.026748
08:02:54|0.026748
08:02:55|0.026748
08:02:56|0.026747
08:02:58|0.026759
08:02:58|0.026758
08:02:59|0.026758
08:03:00|0.026758
08:03:02|0.026758
08:03:03|0.026758
08:03:04|0.026758
08:03:06|0.026751
08:03:06|0.026751
08:03:07|0.026751
08:03:09|0.026738
08:03:10|0.026751
08:03:10|0.026749
08:03:11|0.026756
08:03:13|0.026756
08:03:14|0.02676
08:03:14|0.02676
08:03:15|0.026774
08:03:16|0.026775
08:03:18|0.02675
08:03:20|0.02675
08:03:20|0.02675
08:03:21|0.02675
08:03:22|0.02675
08:03:23|0.026748
08:03:24|0.026742
08:03:25|0.026731
08:03:26|0.026757
08:03:27|0.026757
08:03:28|0.026757
08:03:29|0.026756
08:03:31|0.026756
08:03:31|0.026756
08:03:32|0.026739
08:03:33|0.026743
08:03:34|0.026734
08:03:35|0.026734
08:03:37|0.02673
08:03:37|0.02673
08:03:38|0.026718
08:03:40|0.026724
08:03:41|0.026724
08:03:41|0.026724
08:03:42|0.026728
08:03:43|0.02672
08:03:44|0.02672
08:03:45|0.026709
08:03:46|0.026718
08:03:47|0.026734
08:03:48|0.026734
08:03:49|0.026735
08:03:50|0.026735
08:03:52|0.026729
08:03:52|0.02674
08:03:53|0.026742
08:03:54|0.026743
08:03:55|0.026743
08:03:56|0.026743
08:03:57|0.026729
08:03:58|0.02673
08:03:59|0.02673
08:04:00|0.02673
08:04:02|0.02673
08:04:03|0.02673
08:04:05|0.02673
08:04:06|0.026732
08:04:07|0.026732
08:04:08|0.026732
08:04:09|0.026732
08:04:10|0.026732
08:04:11|0.026732
08:04:12|0.026732
08:04:13|0.026739
08:04:14|0.026728
08:04:15|0.026728
08:04:16|0.026745
08:04:17|0.026745
08:04:18|0.026745
08:04:19|0.026745
08:04:21|0.026745
08:04:21|0.026748
08:04:22|0.026748
08:04:23|0.026748
08:04:24|0.026748
08:04:26|0.026748
08:04:27|0.026748
08:04:28|0.026748
08:04:28|0.026748
08:04:29|0.026742
08:04:30|0.026742
08:04:31|0.026742
08:04:32|0.026742
08:04:34|0.026732
08:04:35|0.026738
08:04:35|0.026748
08:04:36|0.026748
08:04:37|0.026769
08:04:38|0.026769
08:04:39|0.026769
08:04:41|0.026769
08:04:41|0.026759
08:04:42|0.026759
08:04:44|0.026759
08:04:44|0.026764
08:04:45|0.026764
08:04:46|0.026764
08:04:47|0.02675
08:04:48|0.02675
08:04:49|0.026768
08:04:50|0.026768
08:04:51|0.026768
08:04:53|0.026768
08:04:53|0.026787
08:04:55|0.026787
08:04:55|0.026787
08:04:57|0.026796
08:04:57|0.026794
08:04:58|0.026805
08:05:00|0.026808
08:05:01|0.026808
08:05:02|0.026808
08:05:04|0.026796
08:05:05|0.026796
08:05:06|0.026796
08:05:07|0.026788
08:05:08|0.026789
08:05:09|0.026777
08:05:10|0.026768
08:05:11|0.026768
08:05:12|0.026751
08:05:13|0.026746
08:05:13|0.026739
08:05:15|0.026739
08:05:15|0.026739
08:05:17|0.026739
08:05:18|0.026739
08:05:19|0.026753
08:05:20|0.026753
08:05:21|0.02675
08:05:22|0.026741
08:05:23|0.026741
08:05:24|0.026741
08:05:25|0.026741
08:05:26|0.026751
08:05:27|0.026751
08:05:28|0.026751
08:05:28|0.026748
08:05:30|0.026772
08:05:31|0.026772
08:05:32|0.026772
08:05:32|0.026772
08:05:34|0.02676
08:05:34|0.02676
08:05:36|0.026767
08:05:37|0.026767
08:05:38|0.026767
08:05:39|0.026767
08:05:40|0.026765
08:05:41|0.026765
08:05:42|0.026769
08:05:43|0.026769
08:05:44|0.026769
08:05:45|0.026757
08:05:46|0.026745
08:05:47|0.026745
08:05:48|0.026745
08:05:49|0.026758
08:05:50|0.026758
08:05:51|0.026758
08:05:52|0.026758
08:05:53|0.026734
08:05:54|0.026734
08:05:55|0.026709
08:05:56|0.026716
08:05:57|0.026715
08:05:58|0.026705
08:05:59|0.026705
08:06:00|0.026706
08:06:01|0.026706
08:06:02|0.026706
08:06:03|0.026706
08:06:05|0.026692
08:06:05|0.026692
08:06:07|0.026695
08:06:08|0.026695
08:06:09|0.026675
08:06:09|0.026675
08:06:11|0.026675
08:06:12|0.026675
08:06:13|0.026675
08:06:14|0.026709
08:06:15|0.026695
08:06:16|0.026677
08:06:17|0.026677
08:06:18|0.026677
08:06:19|0.026677
08:06:19|0.026677
08:06:21|0.026677
08:06:22|0.026677
08:06:23|0.026677
08:06:24|0.02666
08:06:25|0.02666
08:06:26|0.02666
08:06:27|0.026665
08:06:28|0.026665
08:06:29|0.026664
08:06:30|0.026664
08:06:31|0.026664
08:06:32|0.026664
08:06:33|0.026664
08:06:33|0.026664
08:06:35|0.026659
08:06:36|0.026655
08:06:37|0.026655
08:06:38|0.026655
08:06:39|0.026641
08:06:40|0.026651
08:06:41|0.026651
08:06:42|0.026631
08:06:43|0.026631
08:06:44|0.026619
08:06:45|0.026619
08:06:46|0.026619
08:06:47|0.026619
08:06:48|0.026619
08:06:49|0.026619
08:06:50|0.026619
08:06:51|0.02662
08:06:52|0.02662
08:06:53|0.026624
08:06:54|0.026634
08:06:55|0.026634
08:06:56|0.026634
08:06:57|0.026625
08:06:58|0.026651
08:06:59|0.026651
08:07:00|0.026648
08:07:01|0.026648
08:07:02|0.026644
08:07:03|0.026644
08:07:04|0.026644
08:07:06|0.026661
08:07:07|0.026664
08:07:08|0.026664
08:07:08|0.026658
08:07:09|0.026658
08:07:11|0.026658
08:07:12|0.026664
08:07:13|0.026651
08:07:14|0.026651
08:07:16|0.02665
08:07:17|0.026681
08:07:18|0.026683
08:07:19|0.026683
08:07:20|0.026683
08:07:21|0.026693
08:07:22|0.026693
08:07:23|0.026693
08:07:24|0.026693
08:07:26|0.026693
08:07:27|0.026701
08:07:28|0.026701
08:07:29|0.026701
08:07:29|0.026701
08:07:31|0.026701
08:07:32|0.026701
08:07:33|0.026709
08:07:34|0.02669
08:07:35|0.02669
08:07:36|0.02669
08:07:37|0.026696
08:07:37|0.026686
08:07:39|0.026686
08:07:39|0.026686
08:07:41|0.026686
08:07:42|0.026686
08:07:43|0.026686
08:07:44|0.026686
08:07:45|0.026696
08:07:46|0.026678
08:07:47|0.026678
08:07:48|0.026678
08:07:49|0.026678
08:07:50|0.026678
08:07:51|0.026656
08:07:52|0.026656
08:07:53|0.026656
08:07:54|0.026656
08:07:55|0.026656
08:07:56|0.026656
08:07:57|0.026652
08:07:59|0.026636
08:07:59|0.026636
08:08:00|0.026636
08:08:02|0.026636
08:08:02|0.026641
08:08:03|0.026655
08:08:04|0.026655
08:08:06|0.026669
08:08:07|0.026669
08:08:08|0.026669
08:08:09|0.026676
08:08:10|0.026676
08:08:11|0.026676
08:08:12|0.026663
08:08:13|0.026663
08:08:14|0.026648
08:08:15|0.026648
08:08:17|0.02666
08:08:17|0.02666
08:08:18|0.026674
08:08:19|0.02667
08:08:20|0.02667
08:08:22|0.02667
08:08:23|0.02667
08:08:24|0.02667
08:08:25|0.02667
08:08:26|0.02667
08:08:27|0.02667
08:08:28|0.02667
08:08:29|0.026668
08:08:29|0.026668
08:08:31|0.026668
08:08:32|0.026669
08:08:33|0.026669
08:08:34|0.026669
08:08:35|0.026669
08:08:36|0.02663
08:08:37|0.02663
08:08:37|0.02663
08:08:39|0.026632
08:08:39|0.026632
08:08:41|0.026632
08:08:42|0.026632
08:08:43|0.026632
08:08:43|0.026624
08:08:44|0.026624
08:08:46|0.026624
08:08:47|0.026624
08:08:47|0.026624
08:08:48|0.026624
08:08:50|0.026625
08:08:51|0.026624
08:08:52|0.026624
08:08:53|0.026641
08:08:54|0.026641
08:08:55|0.026641
08:08:56|0.026641
08:08:57|0.026641
08:08:58|0.026648
08:08:59|0.026648
08:09:01|0.026645
08:09:01|0.026645
08:09:03|0.026636
08:09:03|0.026609
08:09:04|0.026624
08:09:06|0.026624
08:09:07|0.026629
08:09:07|0.026624
08:09:09|0.026612
08:09:10|0.026612
08:09:11|0.026612
08:09:12|0.026612
08:09:13|0.026612
08:09:14|0.026612
08:09:15|0.026611
08:09:17|0.026623
08:09:17|0.026614
08:09:19|0.026614
08:09:19|0.026606
08:09:20|0.026609
08:09:21|0.026609
08:09:23|0.026606
08:09:23|0.0266
08:09:25|0.0266
08:09:26|0.0266
08:09:27|0.026601
08:09:28|0.026593
08:09:28|0.026593
08:09:29|0.026598
08:09:30|0.026598
08:09:32|0.026598
08:09:34|0.026598
08:09:35|0.026609
08:09:35|0.026609
08:09:36|0.0266
08:09:37|0.026608
08:09:39|0.026623
08:09:39|0.026612
08:09:41|0.026624
08:09:41|0.026624
08:09:42|0.026624
08:09:43|0.026624
08:09:44|0.026624
08:09:46|0.026629
08:09:47|0.026629
08:09:47|0.026629
08:09:49|0.026632
08:09:49|0.026632
08:09:50|0.026632
08:09:52|0.026632
08:09:52|0.026632
08:09:53|0.026632
08:09:54|0.026632
08:09:56|0.026632
08:09:56|0.026632
08:09:57|0.026632
08:09:59|0.026632
08:10:00|0.026632
08:10:01|0.026632
08:10:02|0.026624
08:10:03|0.026632
08:10:03|0.026632
08:10:05|0.026635
08:10:05|0.026635
08:10:06|0.026635
08:10:08|0.026642
08:10:09|0.026642
08:10:11|0.02665
08:10:12|0.026644
08:10:13|0.026643
08:10:14|0.026653
08:10:15|0.026653
08:10:16|0.026653
08:10:17|0.026653
08:10:18|0.026653
08:10:19|0.026629
08:10:20|0.02664
08:10:21|0.02664
08:10:22|0.02664
08:10:23|0.02664
08:10:24|0.026627
08:10:25|0.026627
08:10:26|0.026619
08:10:27|0.026618
08:10:28|0.026604
08:10:29|0.026604
08:10:30|0.026604
08:10:31|0.026604
08:10:32|0.026604
08:10:33|0.026604
08:10:34|0.026602
08:10:35|0.026605
08:10:37|0.026617
08:10:38|0.026623
08:10:39|0.026623
08:10:39|0.026624
08:10:40|0.026624
08:10:42|0.026643
08:10:42|0.026643
08:10:43|0.026645
08:10:45|0.02665
08:10:46|0.02665
08:10:47|0.026652
08:10:47|0.026652
08:10:48|0.026659
08:10:50|0.026666
08:10:50|0.026666
08:10:51|0.026665
08:10:52|0.026681
08:10:53|0.02667
08:10:55|0.026677
08:10:56|0.026677
08:10:56|0.026677
08:10:58|0.026658
08:10:58|0.026642
08:10:59|0.026676
08:11:01|0.026671
08:11:01|0.026671
08:11:02|0.026671
08:11:03|0.026671
08:11:04|0.026671
08:11:05|0.02668
08:11:06|0.026692
08:11:07|0.026692
08:11:09|0.026698
08:11:11|0.026698
08:11:12|0.026705
08:11:14|0.026705
08:11:15|0.026712
08:11:16|0.026712
08:11:17|0.02671
08:11:18|0.026695
08:11:18|0.026694
08:11:19|0.026698
08:11:21|0.026698
08:11:22|0.026698
08:11:23|0.026721
08:11:24|0.026718
08:11:25|0.026718
08:11:26|0.026718
08:11:27|0.026718
08:11:28|0.026718
08:11:29|0.026718
08:11:30|0.02672
08:11:31|0.026718
08:11:32|0.026712
08:11:33|0.026712
08:11:34|0.026737
08:11:35|0.026737
08:11:36|0.026737
08:11:37|0.026737
08:11:38|0.026737
08:11:39|0.026737
08:11:40|0.026737
08:11:41|0.026737
08:11:42|0.026737
08:11:43|0.026712
08:11:44|0.026711
08:11:45|0.026711
08:11:46|0.026711
08:11:47|0.026711
08:11:48|0.026711
08:11:49|0.026711
08:11:50|0.026711
08:11:51|0.026702
08:11:52|0.026702
08:11:53|0.02671
08:11:54|0.026711
08:11:55|0.026711
08:11:56|0.026711
08:11:57|0.026711
08:11:59|0.026711
08:11:59|0.026711
08:12:00|0.026711
08:12:01|0.026711
08:12:02|0.026702
08:12:03|0.026702
08:12:04|0.026702
08:12:05|0.02671
08:12:06|0.026715
08:12:08|0.026715
08:12:08|0.026715
08:12:10|0.026715
08:12:11|0.026715
08:12:12|0.026715
08:12:13|0.026711
08:12:14|0.026711
08:12:16|0.026711
08:12:17|0.026711
08:12:18|0.026711
08:12:19|0.026707
08:12:19|0.026707
08:12:21|0.026709
08:12:22|0.026709
08:12:23|0.026709
08:12:24|0.026709
08:12:25|0.026709
08:12:26|0.026709
08:12:27|0.026709
08:12:28|0.026709
08:12:29|0.026709
08:12:30|0.026696
08:12:32|0.026696
08:12:32|0.026696
08:12:34|0.02671
08:12:35|0.02671
08:12:36|0.02671
08:12:36|0.026709
08:12:38|0.026726
08:12:38|0.026732
08:12:40|0.026732
08:12:41|0.026732
08:12:42|0.02673
08:12:43|0.02673
08:12:44|0.02673
08:12:45|0.02673
08:12:46|0.026719
08:12:46|0.026719
08:12:48|0.026719
08:12:49|0.026719
08:12:50|0.026719
08:12:51|0.026725
08:12:52|0.026716
08:12:54|0.026716
08:12:54|0.026716
08:12:55|0.026716
08:12:56|0.026716
08:12:57|0.026716
08:12:59|0.026724
08:13:00|0.026724
08:13:01|0.026724
08:13:02|0.026732
08:13:02|0.026732
08:13:04|0.026732
08:13:05|0.026732
08:13:06|0.026732
08:13:07|0.026732
08:13:08|0.026732
08:13:09|0.026743
08:13:10|0.026743
08:13:12|0.026743
08:13:13|0.026726
08:13:14|0.026718
08:13:15|0.026718
08:13:16|0.026718
08:13:18|0.026718
08:13:19|0.026707
08:13:20|0.026707
08:13:21|0.026707
08:13:22|0.026707
08:13:22|0.026707
08:13:23|0.026699
08:13:24|0.026696
08:13:26|0.026696
08:13:26|0.026696
08:13:27|0.026696
08:13:30|0.026694
08:13:30|0.026694
08:13:31|0.026674
08:13:33|0.026674
08:13:34|0.026657
08:13:35|0.026653
08:13:35|0.026652
08:13:38|0.026652
08:13:38|0.026652
08:13:39|0.026652
08:13:41|0.026652
08:13:43|0.026652
08:13:44|0.026638
08:13:45|0.026638
08:13:46|0.026638
08:13:48|0.026633
08:13:48|0.026624
08:13:49|0.026624
08:13:50|0.026624
08:13:52|0.026624
08:13:52|0.026624
08:13:55|0.026614
08:13:56|0.026614
08:13:57|0.026619
08:13:58|0.026636
08:13:59|0.026637
08:14:00|0.026641
08:14:01|0.026639
08:14:01|0.026635
08:14:02|0.026635
08:14:04|0.026625
08:14:04|0.02661
08:14:06|0.02661
08:14:07|0.026609
08:14:08|0.026601
08:14:09|0.02661
08:14:10|0.02661
08:14:10|0.026603
08:14:12|0.026611
08:14:16|0.026611
08:14:17|0.026616
08:14:18|0.026616
08:14:20|0.026616
08:14:21|0.026616
08:14:21|0.026607
08:14:22|0.026605
08:14:24|0.026605
08:14:24|0.026605
08:14:26|0.026605
08:14:27|0.026605
08:14:28|0.026614
08:14:29|0.026615
08:14:30|0.026616
08:14:31|0.026616
08:14:32|0.026616
08:14:33|0.026616
08:14:34|0.026616
08:14:35|0.026615
08:14:36|0.026606
08:14:37|0.026599
08:14:38|0.026591
08:14:39|0.026596
08:14:40|0.026596
08:14:41|0.026596
08:14:42|0.026596
08:14:43|0.026602
08:14:44|0.026606
08:14:46|0.026606
08:14:47|0.026615
08:14:48|0.026615
08:14:49|0.026615
08:14:50|0.026616
08:14:50|0.026631
08:14:53|0.026631
08:14:53|0.026632
08:14:55|0.026632
08:14:56|0.026632
08:14:56|0.026632
08:14:58|0.026632
08:14:58|0.026632
08:15:00|0.026632
08:15:01|0.026633
08:15:02|0.026645
08:15:02|0.026645
08:15:03|0.026645
08:15:04|0.026635
08:15:05|0.026621
08:15:07|0.026618
08:15:07|0.026618
08:15:08|0.026616
08:15:09|0.026626
08:15:10|0.026626
08:15:11|0.026631
08:15:12|0.026629
08:15:14|0.026629
08:15:15|0.026629
08:15:16|0.026629
08:15:17|0.026631
08:15:18|0.026635
08:15:20|0.026635
08:15:20|0.026635
08:15:22|0.026635
08:15:23|0.026635
08:15:23|0.02663
08:15:25|0.02663
08:15:25|0.026635
08:15:27|0.026635
08:15:27|0.026635
08:15:28|0.02661
08:15:30|0.02661
08:15:31|0.026607
08:15:32|0.026607
08:15:33|0.026607
08:15:34|0.026594
08:15:35|0.026594
08:15:36|0.026589
08:15:37|0.026589
08:15:38|0.026589
08:15:39|0.026585
08:15:40|0.0266
08:15:41|0.02659
08:15:42|0.02659
08:15:43|0.02659
08:15:44|0.02659
08:15:45|0.026593
08:15:47|0.026593
08:15:48|0.026593
08:15:49|0.026593
08:15:50|0.026593
08:15:50|0.026593
08:15:51|0.026593
08:15:53|0.026593
08:15:53|0.026585
08:15:54|0.026594
08:15:55|0.026594
08:15:56|0.026596
08:15:57|0.026585
08:15:58|0.026585
08:15:59|0.026585
08:16:01|0.026585
08:16:01|0.026585
08:16:03|0.026585
08:16:03|0.026593
08:16:04|0.026594
08:16:05|0.026594
08:16:06|0.026596
08:16:07|0.026601
08:16:09|0.026602
08:16:09|0.026601
08:16:10|0.026601
08:16:11|0.026585
08:16:12|0.026585
08:16:14|0.026585
08:16:15|0.026585
08:16:17|0.02659
08:16:18|0.02658
08:16:18|0.026588
08:16:20|0.026588
08:16:21|0.02659
08:16:21|0.02659
08:16:23|0.02659
08:16:23|0.02659
08:16:25|0.02659
08:16:26|0.02659
08:16:26|0.026589
08:16:28|0.026589
08:16:29|0.026585
08:16:30|0.026585
08:16:32|0.026585
08:16:32|0.026586
08:16:33|0.026587
08:16:34|0.026587
08:16:35|0.026588
08:16:36|0.026585
08:16:38|0.026585
08:16:39|0.026585
08:16:39|0.026587
08:16:40|0.026585
08:16:42|0.026576
08:16:42|0.026561
08:16:43|0.026561
08:16:44|0.02656
08:16:46|0.02656
08:16:46|0.02656
08:16:48|0.026568
08:16:48|0.026568
08:16:50|0.026568
08:16:50|0.026559
08:16:52|0.026559
08:16:53|0.026559
08:16:54|0.026559
08:16:55|0.026559
08:16:55|0.026559
08:16:56|0.026559
08:16:58|0.026554
08:16:59|0.02655
08:17:00|0.026551
08:17:01|0.026566
08:17:02|0.026566
08:17:03|0.026549
08:17:04|0.026549
08:17:05|0.026549
08:17:06|0.026549
08:17:07|0.026549
08:17:08|0.026543
08:17:09|0.026548
08:17:09|0.026548
08:17:11|0.026543
08:17:12|0.026543
08:17:13|0.026567
08:17:13|0.026574
08:17:15|0.026574
08:17:15|0.026574
08:17:16|0.026565
08:17:18|0.026567
08:17:19|0.026567
08:17:20|0.026567
08:17:20|0.026567
08:17:22|0.026567
08:17:23|0.026561
08:17:24|0.026559
08:17:25|0.026553
08:17:25|0.026553
08:17:27|0.026553
08:17:28|0.02656
08:17:29|0.026543
08:17:30|0.026539
08:17:31|0.026539
08:17:32|0.026539
08:17:34|0.026539
08:17:34|0.026539
08:17:35|0.026539
08:17:37|0.026539
08:17:37|0.026538
08:17:38|0.026538
08:17:40|0.026538
08:17:41|0.026538
08:17:41|0.026538
08:17:42|0.026538
08:17:43|0.026541
08:17:45|0.026549
08:17:45|0.026554
08:17:47|0.026554
08:17:47|0.026554
08:17:49|0.026554
08:17:49|0.026554
08:17:51|0.026554
08:17:51|0.026554
08:17:52|0.026554
08:17:53|0.026552
08:17:54|0.026552
08:17:55|0.026552
08:17:56|0.026555
08:17:58|0.026555
08:17:58|0.02657
08:17:59|0.026577
08:18:00|0.026577
08:18:02|0.026577
08:18:03|0.026577
08:18:04|0.026577
08:18:04|0.026577
08:18:06|0.026577
08:18:07|0.026581
08:18:07|0.026581
08:18:09|0.026568
08:18:09|0.026565
08:18:10|0.026564
08:18:11|0.026564
08:18:13|0.026564
08:18:15|0.026552
08:18:16|0.026552
08:18:18|0.026552
08:18:19|0.026554
08:18:19|0.026554
08:18:21|0.026554
08:18:21|0.026554
08:18:23|0.026538
08:18:25|0.026538
08:18:25|0.026538
08:18:26|0.026538
08:18:27|0.026538
08:18:29|0.026535
08:18:30|0.026535
08:18:31|0.02652
08:18:32|0.026525
08:18:32|0.026525
08:18:34|0.02652
08:18:35|0.026519
08:18:36|0.026522
08:18:37|0.026522
08:18:38|0.026517
08:18:39|0.026517
08:18:40|0.026517
08:18:41|0.026523
08:18:42|0.026536
08:18:43|0.026536
08:18:44|0.026549
08:18:45|0.02655
08:18:46|0.026564
08:18:47|0.026564
08:18:48|0.026568
08:18:50|0.026568
08:18:51|0.026547
08:18:51|0.026554
08:18:53|0.026554
08:18:54|0.026554
08:18:55|0.026554
08:18:56|0.026557
08:18:57|0.02656
08:18:58|0.026555
08:18:59|0.026555
08:18:59|0.026555
08:19:01|0.026555
08:19:02|0.026557
08:19:04|0.026553
08:19:04|0.026553
08:19:05|0.026553
08:19:07|0.026553
08:19:07|0.026551
08:19:08|0.026534
08:19:09|0.026535
08:19:10|0.026535
08:19:12|0.026537
08:19:13|0.026545
08:19:14|0.026545
08:19:14|0.026545
08:19:16|0.026545
08:19:16|0.026545
08:19:18|0.026552
08:19:19|0.026529
08:19:20|0.026529
08:19:21|0.026529
08:19:22|0.026529
08:19:23|0.026529
08:19:24|0.026529
08:19:25|0.026529
08:19:26|0.026531
08:19:27|0.026531
08:19:28|0.026524
08:19:29|0.026524
08:19:30|0.026524
08:19:32|0.026524
08:19:33|0.026524
08:19:33|0.026524
08:19:35|0.026536
08:19:35|0.026537
08:19:37|0.026537
08:19:37|0.026537
08:19:38|0.026537
08:19:40|0.026537
08:19:41|0.026541
08:19:41|0.026541
08:19:42|0.026541
08:19:43|0.026541
08:19:45|0.02654
08:19:46|0.02654
08:19:46|0.026534
08:19:47|0.026534
08:19:48|0.026534
08:19:50|0.026534
08:19:50|0.026534
08:19:51|0.026534
08:19:53|0.026534
08:19:53|0.026544
08:19:55|0.026544
08:19:56|0.02655
08:19:56|0.02655
08:19:57|0.02655
08:19:59|0.02655
08:19:59|0.02655
08:20:01|0.026548
08:20:01|0.026555
08:20:02|0.026555
08:20:04|0.026547
08:20:05|0.02653
08:20:07|0.026529
08:20:07|0.026524
08:20:09|0.026532
08:20:10|0.026532
08:20:11|0.026535
08:20:11|0.02655
08:20:13|0.026551
08:20:14|0.026564
08:20:14|0.026569
08:20:15|0.026569
08:20:16|0.026575
08:20:18|0.026575
08:20:19|0.026575
08:20:20|0.026575
08:20:21|0.026575
08:20:22|0.026581
08:20:23|0.026581
08:20:24|0.026581
08:20:26|0.026581
08:20:26|0.026576
08:20:28|0.026576
08:20:29|0.026576
08:20:30|0.02657
08:20:31|0.02657
08:20:32|0.02657
08:20:34|0.026569
08:20:35|0.026569
08:20:36|0.026569
08:20:36|0.02657
08:20:37|0.02657
08:20:38|0.026571
08:20:39|0.026571
08:20:40|0.026571
08:20:41|0.026571
08:20:42|0.02657
08:20:43|0.02657
08:20:44|0.02657
08:20:46|0.02657
08:20:47|0.026547
08:20:47|0.026547
08:20:48|0.026547
08:20:49|0.02654
08:20:50|0.02654
08:20:51|0.02654
08:20:52|0.026549
08:20:53|0.026549
08:20:54|0.026549
08:20:55|0.026549
08:20:56|0.026549
08:20:58|0.026549
08:20:59|0.026555
08:20:59|0.026555
08:21:00|0.026555
08:21:01|0.026555
08:21:02|0.026557
08:21:03|0.026564
08:21:05|0.026561
08:21:05|0.026561
08:21:06|0.026584
08:21:07|0.026584
08:21:09|0.026584
08:21:09|0.026595
08:21:10|0.026595
08:21:12|0.026595
08:21:13|0.026597
08:21:14|0.026597
08:21:15|0.026597
08:21:16|0.026582
08:21:17|0.026582
08:21:18|0.026582
08:21:20|0.026582
08:21:20|0.026582
08:21:23|0.026582
08:21:24|0.026567
08:21:24|0.026578
08:21:26|0.026555
08:21:27|0.026555
08:21:28|0.026553
08:21:29|0.026553
08:21:30|0.026553
08:21:31|0.026547
08:21:32|0.026547
08:21:33|0.026547
08:21:34|0.026547
08:21:35|0.026547
08:21:37|0.026556
08:21:38|0.02654
08:21:39|0.026553
08:21:39|0.026553
08:21:40|0.026553
08:21:42|0.026558
08:21:43|0.026558
08:21:44|0.026558
08:21:45|0.026558
08:21:46|0.026558
08:21:47|0.026535
08:21:49|0.026534
08:21:50|0.026534
08:21:50|0.026534
08:21:51|0.026542
08:21:54|0.026542
08:21:55|0.026536
08:21:55|0.026551
08:21:57|0.026551
08:21:58|0.026551
08:21:59|0.026554
08:21:59|0.026554
08:22:01|0.02656
08:22:02|0.02656
08:22:02|0.026575
08:22:04|0.026575
08:22:05|0.026565
08:22:06|0.026565
08:22:07|0.026565
08:22:07|0.026576
08:22:08|0.02657
08:22:09|0.02658
08:22:11|0.02658
08:22:11|0.026578
08:22:12|0.026565
08:22:13|0.02657
08:22:14|0.026579
08:22:16|0.026579
08:22:17|0.026579
08:22:18|0.026579
08:22:20|0.026575
08:22:20|0.026575
08:22:22|0.026573
08:22:23|0.026573
08:22:23|0.026568
08:22:26|0.026568
08:22:27|0.026568
08:22:29|0.026565
08:22:30|0.026565
08:22:31|0.026565
08:22:32|0.026546
08:22:33|0.026564
08:22:34|0.026559
08:22:35|0.026554
08:22:36|0.026554
08:22:38|0.026552
08:22:38|0.026552
08:22:39|0.026554
08:22:40|0.026554
08:22:41|0.026554
08:22:43|0.026557
08:22:43|0.026557
08:22:44|0.026557
08:22:45|0.026557
08:22:46|0.026557
08:22:48|0.026557
08:22:48|0.026557
08:22:49|0.026557
08:22:51|0.026557
08:22:51|0.026557
08:22:52|0.026557
08:22:54|0.026556
08:22:54|0.026549
08:22:55|0.026557
08:22:56|0.026561
08:22:57|0.026555
08:22:58|0.026549
08:22:59|0.026549
08:23:00|0.026544
08:23:01|0.026544
08:23:03|0.026544
08:23:03|0.026551
08:23:04|0.026551
08:23:06|0.026551
08:23:07|0.026551
08:23:07|0.026551
08:23:08|0.026551
08:23:09|0.02655
08:23:10|0.026554
08:23:12|0.026547
08:23:12|0.026547
08:23:13|0.026547
08:23:15|0.026547
08:23:15|0.026547
08:23:16|0.026547
08:23:18|0.026547
08:23:19|0.026572
08:23:21|0.026572
08:23:22|0.026571
08:23:23|0.026571
08:23:24|0.026571
08:23:24|0.026571
08:23:26|0.026572
08:23:28|0.026572
08:23:28|0.026572
08:23:30|0.026565
08:23:31|0.026571
08:23:32|0.026571
08:23:33|0.026564
08:23:34|0.026569
08:23:36|0.026569
08:23:37|0.026569
08:23:38|0.026569
08:23:38|0.026569
08:23:40|0.026569
08:23:41|0.026554
08:23:42|0.026554
08:23:43|0.026554
08:23:44|0.026549
08:23:45|0.026549
08:23:46|0.026549
08:23:47|0.026556
08:23:48|0.026538
08:23:49|0.026538
08:23:50|0.026538
08:23:51|0.026538
08:23:52|0.026538
08:23:53|0.026538
08:23:54|0.026538
08:23:55|0.026536
08:23:56|0.026536
08:23:57|0.026525
08:23:58|0.026525
08:23:59|0.026525
08:24:01|0.026525
08:24:01|0.026516
08:24:02|0.026526
08:24:04|0.026526
08:24:05|0.026526
08:24:05|0.026526
08:24:06|0.026526
08:24:08|0.026526
08:24:09|0.026531
08:24:09|0.026524
08:24:11|0.026526
08:24:11|0.026526
08:24:13|0.026538
08:24:14|0.026535
08:24:14|0.026535
08:24:16|0.026538
08:24:16|0.026538
08:24:18|0.026538
08:24:18|0.026538
08:24:20|0.02655
08:24:20|0.02655
08:24:23|0.02655
08:24:24|0.026551
08:24:25|0.026551
08:24:26|0.026551
08:24:27|0.026551
08:24:28|0.026546
08:24:29|0.026532
08:24:30|0.026532
08:24:31|0.026532
08:24:32|0.026532
08:24:33|0.026532
08:24:34|0.026532
08:24:35|0.026519
08:24:37|0.026519
08:24:37|0.026511
08:24:38|0.026511
08:24:39|0.026511
08:24:40|0.026511
08:24:41|0.026508
08:24:42|0.026508
08:24:43|0.026508
08:24:44|0.026508
08:24:46|0.026508
08:24:46|0.026508
08:24:47|0.026508
08:24:48|0.026501
08:24:50|0.026503
08:24:50|0.02651
08:24:52|0.02651
08:24:52|0.02651
08:24:53|0.02651
08:24:54|0.026512
08:24:55|0.026512
08:24:56|0.026512
08:24:57|0.026512
08:24:58|0.026512
08:24:59|0.026506
08:25:00|0.026506
08:25:02|0.026512
08:25:02|0.026518
08:25:03|0.026518
08:25:04|0.026518
08:25:05|0.026528
08:25:06|0.026537
08:25:07|0.026549
08:25:08|0.026549
08:25:10|0.026549
08:25:10|0.026549
08:25:12|0.026549
08:25:13|0.026526
08:25:14|0.026526
08:25:14|0.026526
08:25:16|0.026526
08:25:17|0.026505
08:25:18|0.026505
08:25:18|0.026515
08:25:20|0.026516
08:25:21|0.026516
08:25:22|0.026516
08:25:23|0.026516
08:25:24|0.0265
08:25:25|0.0265
08:25:27|0.0265
08:25:28|0.026504
08:25:30|0.026497
08:25:31|0.026497
08:25:32|0.026497
08:25:33|0.026491
08:25:34|0.026483
08:25:35|0.026483
08:25:36|0.026483
08:25:37|0.026483
08:25:38|0.026483
08:25:39|0.026483
08:25:40|0.026482
08:25:41|0.026482
08:25:42|0.026482
08:25:43|0.026472
08:25:44|0.026472
08:25:45|0.026485
08:25:46|0.026487
08:25:48|0.026487
08:25:48|0.026487
08:25:49|0.026481
08:25:50|0.026481
08:25:52|0.026481
08:25:52|0.026481
08:25:54|0.026485
08:25:54|0.026475
08:25:55|0.026477
08:25:56|0.026477
08:25:58|0.026477
08:25:58|0.026477
08:25:59|0.026477
08:26:00|0.026477
08:26:02|0.026477
08:26:03|0.026477
08:26:04|0.026469
08:26:05|0.026469
08:26:06|0.026467
08:26:07|0.026477
08:26:08|0.026477
08:26:09|0.026477
08:26:10|0.026477
08:26:11|0.026477
08:26:12|0.026481
08:26:13|0.026481
08:26:15|0.026481
08:26:15|0.026481
08:26:17|0.026497
08:26:17|0.026497
08:26:19|0.026491
08:26:19|0.026481
08:26:21|0.026481
08:26:21|0.02648
08:26:22|0.02648
08:26:24|0.02648
08:26:25|0.02648
08:26:26|0.02648
08:26:27|0.026476
08:26:28|0.026482
08:26:29|0.026482
08:26:31|0.026482
08:26:31|0.026482
08:26:33|0.026482
08:26:34|0.026473
08:26:34|0.026473
08:26:36|0.026473
08:26:37|0.026479
08:26:39|0.026479
08:26:39|0.026473
08:26:41|0.026473
08:26:42|0.026473
08:26:43|0.026473
08:26:43|0.026473
08:26:46|0.026484
08:26:47|0.026476
08:26:48|0.026477
08:26:49|0.026486
08:26:50|0.026486
08:26:51|0.026486
08:26:52|0.026486
08:26:53|0.026474
08:26:54|0.026484
08:26:55|0.026484
08:26:56|0.026484
08:26:57|0.026491
08:26:58|0.026487
08:26:59|0.026487
08:27:00|0.026487
08:27:01|0.026487
08:27:02|0.026487
08:27:03|0.026487
08:27:05|0.026487
08:27:06|0.026487
08:27:06|0.026487
08:27:07|0.026487
08:27:08|0.02649
08:27:09|0.02649
08:27:11|0.02649
08:27:11|0.026492
08:27:12|0.026492
08:27:13|0.026489
08:27:14|0.026489
08:27:15|0.026489
08:27:17|0.026489
08:27:17|0.026484
08:27:19|0.026479
08:27:19|0.026479
08:27:20|0.026479
08:27:21|0.026479
08:27:22|0.026479
08:27:23|0.026479
08:27:25|0.026479
08:27:27|0.026474
08:27:28|0.026474
08:27:28|0.026472
08:27:29|0.026469
08:27:31|0.026469
08:27:32|0.026465
08:27:32|0.026465
08:27:34|0.026465
08:27:34|0.026465
08:27:36|0.026465
08:27:36|0.026465
08:27:37|0.026465
08:27:39|0.026466
08:27:40|0.026466
08:27:40|0.026466
08:27:41|0.026466
08:27:43|0.026466
08:27:44|0.026465
08:27:45|0.026467
08:27:46|0.026467
08:27:47|0.026465
08:27:48|0.026465
08:27:49|0.026465
08:27:50|0.026465
08:27:51|0.026465
08:27:52|0.026465
08:27:53|0.026465
08:27:54|0.026465
08:27:55|0.026465
08:27:56|0.026465
08:27:57|0.026465
08:27:58|0.026465
08:27:59|0.026465
08:28:00|0.026465
08:28:02|0.026465
08:28:02|0.026465
08:28:03|0.026465
08:28:04|0.026465
08:28:05|0.026465
08:28:07|0.026465
08:28:08|0.026465
08:28:09|0.026442
08:28:10|0.026449
08:28:11|0.026449
08:28:12|0.026449
08:28:13|0.026437
08:28:14|0.026436
08:28:15|0.026436
08:28:16|0.026436
08:28:17|0.026441
08:28:18|0.026433
08:28:19|0.026422
08:28:21|0.02643
08:28:21|0.02643
08:28:22|0.02643
08:28:23|0.026429
08:28:24|0.026424
08:28:25|0.026431
08:28:27|0.026431
08:28:28|0.026431
08:28:30|0.026431
08:28:31|0.026429
08:28:32|0.026439
08:28:33|0.026439
08:28:34|0.026438
08:28:35|0.026438
08:28:36|0.026438
08:28:37|0.026438
08:28:37|0.026433
08:28:39|0.026433
08:28:40|0.026432
08:28:41|0.026432
08:28:42|0.026432
08:28:43|0.026432
08:28:44|0.026432
08:28:45|0.026432
08:28:46|0.026437
08:28:47|0.026437
08:28:48|0.026443
08:28:49|0.026421
08:28:50|0.026421
08:28:51|0.026421
08:28:52|0.026421
08:28:53|0.026421
08:28:54|0.026421
08:28:55|0.026427
08:28:56|0.026427
08:28:57|0.026432
08:28:58|0.026422
08:28:59|0.026429
08:29:00|0.026429
08:29:01|0.026433
08:29:02|0.026451
08:29:03|0.026451
08:29:04|0.026451
08:29:05|0.026451
08:29:07|0.026451
08:29:07|0.026451
08:29:08|0.026451
08:29:09|0.026451
08:29:10|0.026451
08:29:11|0.026451
08:29:12|0.026451
08:29:13|0.026451
08:29:14|0.026451
08:29:16|0.02646
08:29:16|0.02646
08:29:18|0.026451
08:29:19|0.026459
08:29:20|0.026467
08:29:21|0.026468
08:29:22|0.026464
08:29:23|0.026464
08:29:24|0.026464
08:29:25|0.026464
08:29:26|0.02646
08:29:27|0.02646
08:29:28|0.026467
08:29:29|0.026467
08:29:30|0.026467
08:29:31|0.026465
08:29:32|0.026465
08:29:33|0.026465
08:29:35|0.026465
08:29:36|0.026486
08:29:37|0.026486
08:29:38|0.026478
08:29:39|0.026478
08:29:39|0.026478
08:29:41|0.026478
08:29:42|0.026478
08:29:43|0.026479
08:29:44|0.026479
08:29:44|0.026479
08:29:46|0.026479
08:29:47|0.026479
08:29:48|0.026478
08:29:49|0.026471
08:29:50|0.026478
08:29:51|0.026478
08:29:52|0.026435
08:29:53|0.026435
08:29:54|0.026466
08:29:55|0.026466
08:29:56|0.026466
08:29:57|0.026477
08:29:58|0.026479
08:29:59|0.026479
08:30:00|0.026479
08:30:02|0.026479
08:30:02|0.026479
08:30:03|0.026486
08:30:04|0.026486
08:30:05|0.026489
08:30:06|0.026489
08:30:07|0.026497
08:30:10|0.026502
08:30:10|0.026502
08:30:12|0.026489
08:30:12|0.026489
08:30:14|0.026489
08:30:14|0.026489
08:30:15|0.026471
08:30:17|0.026473
08:30:17|0.026473
08:30:19|0.026473
08:30:19|0.026473
08:30:21|0.026473
08:30:21|0.026476
08:30:22|0.026476
08:30:24|0.026476
08:30:24|0.026476
08:30:25|0.02648
08:30:26|0.02648
08:30:29|0.026484
08:30:30|0.026484
08:30:31|0.026484
08:30:32|0.026485
08:30:32|0.02649
08:30:34|0.02649
08:30:35|0.02649
08:30:36|0.026485
08:30:38|0.026485
08:30:39|0.026484
08:30:40|0.026484
08:30:41|0.026484
08:30:41|0.02648
08:30:43|0.02648
08:30:43|0.02648
08:30:44|0.02648
08:30:45|0.026466
08:30:46|0.026468
08:30:47|0.026483
08:30:48|0.02649
08:30:49|0.02649
08:30:50|0.02649
08:30:52|0.026494
08:30:52|0.026494
08:30:54|0.026503
08:30:55|0.026503
08:30:56|0.026512
08:30:57|0.026494
08:30:58|0.026494
08:30:59|0.026517
08:31:00|0.026517
08:31:00|0.026523
08:31:01|0.026523
08:31:02|0.026523
08:31:04|0.026523
08:31:05|0.026523
08:31:06|0.026551
08:31:07|0.026544
08:31:08|0.026544
08:31:09|0.026544
08:31:09|0.026558
08:31:11|0.026558
08:31:12|0.026591
08:31:12|0.026591
08:31:14|0.026591
08:31:15|0.026591
08:31:16|0.026573
08:31:17|0.026582
08:31:18|0.02659
08:31:19|0.026612
08:31:20|0.026619
08:31:21|0.026624
08:31:22|0.026639
08:31:23|0.026626
08:31:24|0.026635
08:31:25|0.026638
08:31:27|0.026638
08:31:27|0.026638
08:31:28|0.026636
08:31:30|0.026636
08:31:31|0.026631
08:31:32|0.026631
08:31:33|0.026631
08:31:34|0.026631
08:31:35|0.026638
08:31:36|0.026638
08:31:37|0.026641
08:31:38|0.026659
08:31:40|0.026664
08:31:41|0.026651
08:31:42|0.026659
08:31:43|0.026659
08:31:43|0.026651
08:31:45|0.026651
08:31:46|0.026639
08:31:46|0.026639
08:31:48|0.026639
08:31:50|0.026639
08:31:51|0.026639
08:31:52|0.026635
08:31:52|0.026642
08:31:53|0.026626
08:31:54|0.026626
08:31:55|0.026616
08:31:56|0.026616
08:31:57|0.026616
08:31:58|0.026601
08:31:59|0.026601
08:32:00|0.026601
08:32:02|0.026601
08:32:02|0.026598
08:32:03|0.026572
08:32:04|0.026602
08:32:06|0.026576
08:32:06|0.026587
08:32:07|0.026576
08:32:08|0.026576
08:32:09|0.026576
08:32:11|0.026576
08:32:11|0.026576
08:32:12|0.026545
08:32:13|0.026553
08:32:14|0.026553
08:32:15|0.026562
08:32:16|0.026562
08:32:18|0.026562
08:32:19|0.026562
08:32:19|0.026562
08:32:20|0.026562
08:32:21|0.026562
08:32:22|0.026562
08:32:23|0.026562
08:32:25|0.026562
08:32:25|0.026562
08:32:26|0.026562
08:32:28|0.026562
08:32:28|0.026574
08:32:29|0.02656
08:32:31|0.02656
08:32:32|0.02656
08:32:33|0.026552
08:32:34|0.026546
08:32:35|0.026546
08:32:36|0.026546
08:32:37|0.026532
08:32:38|0.026532
08:32:39|0.026532
08:32:40|0.026532
08:32:41|0.026532
08:32:42|0.026522
08:32:43|0.02652
08:32:44|0.02652
08:32:46|0.02652
08:32:46|0.02652
08:32:47|0.026524
08:32:48|0.026535
08:32:50|0.026541
08:32:50|0.026546
08:32:52|0.026546
08:32:52|0.026546
08:32:53|0.026546
08:32:55|0.026557
08:32:55|0.026557
08:32:56|0.026541
08:32:58|0.026539
08:32:58|0.026528
08:33:00|0.026528
08:33:00|0.026535
08:33:01|0.026535
08:33:02|0.026528
08:33:04|0.026514
08:33:05|0.026514
08:33:05|0.026514
08:33:06|0.026514
08:33:07|0.026514
08:33:08|0.026514
08:33:10|0.026514
08:33:10|0.026534
08:33:11|0.026534
08:33:12|0.026535
08:33:13|0.026543
08:33:14|0.026543
08:33:15|0.026543
08:33:16|0.026543
08:33:17|0.026525
08:33:18|0.026529
08:33:19|0.026529
08:33:21|0.026533
08:33:21|0.026533
08:33:23|0.026528
08:33:24|0.02653
08:33:25|0.02653
08:33:25|0.02653
08:33:26|0.026517
08:33:27|0.02652
08:33:29|0.026535
08:33:29|0.026537
08:33:32|0.02651
08:33:33|0.026497
08:33:33|0.026514
08:33:34|0.026514
08:33:35|0.026514
08:33:36|0.026514
08:33:37|0.026523
08:33:39|0.026523
08:33:40|0.026528
08:33:41|0.026528
08:33:42|0.026528
08:33:43|0.026528
08:33:44|0.026528
08:33:45|0.026523
08:33:46|0.026523
08:33:47|0.026533
08:33:48|0.026524
08:33:49|0.026535
08:33:50|0.02654
08:33:51|0.02654
08:33:52|0.026537
08:33:53|0.026543
08:33:54|0.026543
08:33:55|0.026543
08:33:56|0.026538
08:33:57|0.026538
08:33:58|0.026538
08:34:00|0.026538
08:34:00|0.026543
08:34:01|0.026524
08:34:02|0.026524
08:34:04|0.026529
08:34:04|0.026529
08:34:05|0.026529
08:34:06|0.026529
08:34:07|0.026529
08:34:08|0.026529
08:34:09|0.026529
08:34:10|0.026538
08:34:11|0.026538
08:34:12|0.026538
08:34:13|0.026525
08:34:14|0.026524
08:34:15|0.026524
08:34:16|0.026524
08:34:17|0.026524
08:34:18|0.026524
08:34:19|0.026524
08:34:21|0.026524
08:34:21|0.026524
08:34:22|0.026522
08:34:23|0.026515
08:34:25|0.026515
08:34:26|0.026512
08:34:27|0.026512
08:34:28|0.026504
08:34:29|0.026481
08:34:30|0.026481
08:34:31|0.026487
08:34:32|0.026482
08:34:34|0.026487
08:34:35|0.026489
08:34:36|0.026489
08:34:37|0.026483
08:34:38|0.026483
08:34:38|0.026483
08:34:40|0.026483
08:34:41|0.026483
08:34:42|0.026506
08:34:43|0.026516
08:34:44|0.026516
08:34:45|0.026516
08:34:46|0.026528
08:34:47|0.02653
08:34:48|0.026532
08:34:49|0.026532
08:34:50|0.026532
08:34:51|0.026532
08:34:52|0.026532
08:34:53|0.026538
08:34:54|0.026538
08:34:55|0.026538
08:34:56|0.026538
08:34:58|0.026534
08:34:58|0.026534
08:34:59|0.026534
08:35:00|0.026534
08:35:01|0.026534
08:35:02|0.026542
08:35:04|0.026552
08:35:05|0.026552
08:35:06|0.026552
08:35:06|0.026558
08:35:08|0.026558
08:35:08|0.026558
08:35:10|0.026558
08:35:10|0.026558
08:35:12|0.02654
08:35:12|0.02654
08:35:14|0.02655
08:35:15|0.02655
08:35:16|0.026559
08:35:17|0.026559
08:35:18|0.026559
08:35:19|0.026559
08:35:20|0.026554
08:35:21|0.026556
08:35:22|0.026556
08:35:23|0.026556
08:35:24|0.026569
08:35:25|0.026569
08:35:26|0.026569
08:35:27|0.026569
08:35:28|0.026569
08:35:29|0.026565
08:35:30|0.026565
08:35:31|0.026549
08:35:32|0.026549
08:35:34|0.026538
08:35:34|0.026538
08:35:36|0.026549
08:35:37|0.026549
08:35:38|0.026537
08:35:39|0.026537
08:35:40|0.026537
08:35:41|0.026537
08:35:42|0.02652
08:35:43|0.02652
08:35:44|0.02652
08:35:45|0.02652
08:35:46|0.02652
08:35:48|0.02652
08:35:49|0.026532
08:35:50|0.026532
08:35:51|0.026532
08:35:52|0.026538
08:35:53|0.026538
08:35:53|0.026538
08:35:55|0.026537
08:35:56|0.026537
08:35:57|0.026537
08:35:58|0.026537
08:35:59|0.026537
08:35:59|0.026537
08:36:01|0.026524
08:36:01|0.026524
08:36:03|0.026516
08:36:04|0.026515
08:36:04|0.026522
08:36:06|0.026538
08:36:07|0.026538
08:36:08|0.026538
08:36:10|0.026538
08:36:11|0.026529
08:36:11|0.026529
08:36:12|0.026529
08:36:14|0.02653
08:36:14|0.026539
08:36:15|0.026539
08:36:17|0.026546
08:36:17|0.026546
08:36:19|0.026546
08:36:20|0.026546
08:36:20|0.026546
08:36:22|0.026551
08:36:22|0.026551
08:36:23|0.026551
08:36:25|0.026558
08:36:26|0.026558
08:36:27|0.026565
08:36:28|0.026565
08:36:29|0.026565
08:36:30|0.026565
08:36:31|0.026565
08:36:32|0.026565
08:36:33|0.026571
08:36:35|0.026571
08:36:35|0.026571
08:36:36|0.026555
08:36:37|0.026541
08:36:38|0.026532
08:36:40|0.026532
08:36:41|0.026532
08:36:42|0.026532
08:36:43|0.026532
08:36:43|0.026543
08:36:45|0.026543
08:36:45|0.026543
08:36:47|0.026543
08:36:48|0.026543
08:36:48|0.026544
08:36:50|0.026544
08:36:50|0.026544
08:36:51|0.026544
08:36:52|0.026544
08:36:53|0.026539
08:36:54|0.026539
08:36:55|0.026539
08:36:56|0.026539
08:36:58|0.026539
08:36:58|0.02654
08:37:00|0.02654
08:37:01|0.02654
08:37:02|0.02654
08:37:03|0.02654
08:37:04|0.026537
08:37:05|0.026537
08:37:06|0.026537
08:37:07|0.026537
08:37:08|0.026525
08:37:09|0.026525
08:37:10|0.026525
08:37:11|0.026525
08:37:12|0.026533
08:37:13|0.026533
08:37:14|0.026541
08:37:15|0.026539
08:37:16|0.026539
08:37:17|0.026539
08:37:18|0.026539
08:37:19|0.026539
08:37:20|0.026539
08:37:21|0.026539
08:37:23|0.026543
08:37:23|0.026543
08:37:24|0.026543
08:37:26|0.026545
08:37:26|0.026545
08:37:28|0.026545
08:37:29|0.026545
08:37:30|0.026545
08:37:31|0.026545
08:37:32|0.026532
08:37:33|0.026532
08:37:34|0.026532
08:37:36|0.026532
08:37:37|0.026531
08:37:38|0.026531
08:37:39|0.026524
08:37:41|0.026521
08:37:42|0.026515
08:37:44|0.026505
08:37:45|0.026516
08:37:45|0.026521
08:37:46|0.026525
08:37:47|0.026525
08:37:48|0.026525
08:37:49|0.026525
08:37:50|0.026525
08:37:51|0.026525
08:37:53|0.026525
08:37:53|0.026527
08:37:55|0.026527
08:37:57|0.026542
08:37:58|0.026542
08:37:59|0.026542
08:38:00|0.026542
08:38:01|0.026539
08:38:02|0.026539
08:38:03|0.026539
08:38:04|0.026539
08:38:05|0.026539
08:38:06|0.026528
08:38:07|0.026536
08:38:08|0.026536
08:38:09|0.026536
08:38:10|0.026536
08:38:11|0.026536
08:38:12|0.026538
08:38:13|0.026538
08:38:14|0.026538
08:38:15|0.02653
08:38:16|0.02653
08:38:18|0.026542
08:38:18|0.026532
08:38:19|0.026532
08:38:20|0.026532
08:38:21|0.026532
08:38:22|0.026525
08:38:23|0.026525
08:38:25|0.026525
08:38:25|0.026525
08:38:26|0.026525
08:38:27|0.026525
08:38:28|0.026525
08:38:30|0.026525
08:38:30|0.026525
08:38:31|0.026513
08:38:33|0.026517
08:38:34|0.026523
08:38:34|0.02651
08:38:36|0.02651
08:38:38|0.02651
08:38:39|0.026501
08:38:39|0.026507
08:38:41|0.026507
08:38:42|0.026516
08:38:43|0.026516
08:38:44|0.026516
08:38:45|0.026516
08:38:46|0.026516
08:38:47|0.026516
08:38:48|0.026516
08:38:49|0.026516
08:38:50|0.026516
08:38:51|0.026516
08:38:52|0.026516
08:38:53|0.026516
08:38:54|0.02653
08:38:55|0.026525
08:38:56|0.026525
08:38:58|0.026525
08:38:59|0.026522
08:38:59|0.026522
08:39:00|0.026522
08:39:02|0.026522
08:39:03|0.026522
08:39:04|0.026501
08:39:04|0.026501
08:39:06|0.026496
08:39:06|0.026496
08:39:07|0.026496
08:39:09|0.026496
08:39:09|0.026496
08:39:10|0.026496
08:39:11|0.026496
08:39:12|0.026496
08:39:14|0.026496
08:39:15|0.026496
08:39:16|0.026489
08:39:17|0.026489
08:39:17|0.026489
08:39:19|0.026489
08:39:20|0.026502
08:39:20|0.026502
08:39:21|0.026502
08:39:23|0.026502
08:39:24|0.026502
08:39:24|0.026502
08:39:25|0.026502
08:39:27|0.026499
08:39:28|0.02649
08:39:29|0.02649
08:39:30|0.02649
08:39:31|0.02649
08:39:32|0.02649
08:39:33|0.02649
08:39:34|0.02649
08:39:35|0.02649
08:39:36|0.02649
08:39:37|0.02649
08:39:38|0.026489
08:39:39|0.026489
08:39:40|0.026503
08:39:42|0.026516
08:39:43|0.026516
08:39:44|0.026516
08:39:45|0.026518
08:39:46|0.026502
08:39:47|0.026502
08:39:48|0.026502
08:39:49|0.026509
08:39:50|0.026509
08:39:51|0.02651
08:39:53|0.02651
08:39:54|0.026515
08:39:54|0.026515
08:39:56|0.026515
08:39:57|0.026519
08:39:58|0.02652
08:39:58|0.02652
08:40:00|0.02652
08:40:01|0.026528
08:40:01|0.026522
08:40:03|0.026522
08:40:04|0.026522
08:40:05|0.026522
08:40:06|0.026522
08:40:08|0.026522
08:40:08|0.026522
08:40:09|0.026518
08:40:10|0.026539
08:40:11|0.026539
08:40:12|0.026539
08:40:14|0.026539
08:40:14|0.026539
08:40:15|0.026539
08:40:17|0.026539
08:40:17|0.026542
08:40:18|0.02652
08:40:19|0.02652
08:40:20|0.02652
08:40:22|0.026517
08:40:22|0.026517
08:40:24|0.026517
08:40:24|0.02651
08:40:25|0.02651
08:40:27|0.02651
08:40:27|0.02651
08:40:29|0.02651
08:40:29|0.02651
08:40:30|0.02651
08:40:31|0.02651
08:40:34|0.02651
08:40:34|0.0265
08:40:35|0.0265
08:40:36|0.0265
08:40:38|0.0265
08:40:39|0.0265
08:40:40|0.0265
08:40:41|0.026491
08:40:43|0.026492
08:40:44|0.026492
08:40:45|0.026492
08:40:46|0.026492
08:40:47|0.026492
08:40:48|0.02649
08:40:49|0.02649
08:40:50|0.026492
08:40:51|0.026492
08:40:53|0.026492
08:40:54|0.026493
08:40:54|0.026493
08:40:56|0.026493
08:40:56|0.026493
08:40:57|0.026491
08:40:59|0.026491
08:40:59|0.026491
08:41:01|0.026491
08:41:01|0.026491
08:41:03|0.026491
08:41:04|0.026507
08:41:04|0.026507
08:41:06|0.026507
08:41:07|0.026504
08:41:07|0.026504
08:41:08|0.026504
08:41:10|0.026504
08:41:11|0.026504
08:41:12|0.026504
08:41:12|0.026504
08:41:13|0.02649
08:41:15|0.026501
08:41:15|0.026502
08:41:16|0.026502
08:41:17|0.026502
08:41:18|0.026502
08:41:19|0.026502
08:41:20|0.026502
08:41:22|0.026502
08:41:22|0.02649
08:41:24|0.02649
08:41:24|0.026517
08:41:25|0.026517
08:41:26|0.026517
08:41:27|0.026523
08:41:28|0.026523
08:41:29|0.02651
08:41:30|0.026501
08:41:31|0.026501
08:41:32|0.02649
08:41:33|0.026495
08:41:34|0.026495
08:41:35|0.026495
08:41:36|0.026495
08:41:37|0.026495
08:41:40|0.026475
08:41:41|0.026479
08:41:42|0.026476
08:41:44|0.026476
08:41:44|0.026476
08:41:46|0.026476
08:41:47|0.026476
08:41:47|0.026476
08:41:49|0.026476
08:41:49|0.026476
08:41:51|0.026476
08:41:52|0.02648
08:41:52|0.02648
08:41:53|0.02648
08:41:54|0.02648
08:41:55|0.026452
08:41:56|0.026452
08:41:57|0.026452
08:41:59|0.026451
08:42:00|0.026451
08:42:01|0.026451
08:42:02|0.026446
08:42:03|0.02644
08:42:04|0.026424
08:42:05|0.026429
08:42:05|0.026432
08:42:06|0.026432
08:42:07|0.026432
08:42:09|0.026432
08:42:09|0.026432
08:42:11|0.026419
08:42:12|0.026419
08:42:13|0.02642
08:42:13|0.026422
08:42:15|0.026422
08:42:16|0.026401
08:42:17|0.026413
08:42:18|0.026415
08:42:19|0.026419
08:42:19|0.026419
08:42:21|0.026419
08:42:22|0.026419
08:42:22|0.026419
08:42:24|0.026414
08:42:24|0.026417
08:42:26|0.026411
08:42:27|0.026411
08:42:28|0.026411
08:42:28|0.026412
08:42:29|0.026412
08:42:31|0.02641
08:42:32|0.026384
08:42:32|0.026382
08:42:33|0.026383
08:42:35|0.026386
08:42:36|0.026386
08:42:36|0.026382
08:42:38|0.026382
08:42:39|0.026375
08:42:39|0.026375
08:42:41|0.026371
08:42:43|0.026368
08:42:43|0.026368
08:42:44|0.026369
08:42:45|0.026369
08:42:46|0.02638
08:42:47|0.026382
08:42:48|0.026387
08:42:50|0.026387
08:42:50|0.026387
08:42:52|0.0264
08:42:53|0.0264
08:42:55|0.0264
08:42:56|0.0264
08:42:57|0.026391
08:42:58|0.026391
08:42:59|0.026391
08:43:01|0.026396
08:43:01|0.026396
08:43:03|0.026388
08:43:03|0.026388
08:43:04|0.026387
08:43:06|0.026377
08:43:06|0.026377
08:43:07|0.026377
08:43:09|0.026377
08:43:09|0.026377
08:43:10|0.026377
08:43:11|0.026376
08:43:12|0.026387
08:43:14|0.026394
08:43:14|0.026394
08:43:16|0.026394
08:43:16|0.026394
08:43:17|0.026363
08:43:18|0.026361
08:43:20|0.026361
08:43:20|0.026361
08:43:22|0.026361
08:43:22|0.026361
08:43:23|0.026361
08:43:24|0.026351
08:43:25|0.026351
08:43:26|0.026351
08:43:27|0.02635
08:43:28|0.02635
08:43:29|0.02635
08:43:31|0.02635
08:43:32|0.026348
08:43:32|0.026351
08:43:34|0.02634
08:43:35|0.026362
08:43:36|0.026362
08:43:36|0.026362
08:43:37|0.026339
08:43:38|0.026341
08:43:39|0.026341
08:43:41|0.026349
08:43:43|0.026349
08:43:44|0.026349
08:43:45|0.02635
08:43:46|0.02635
08:43:47|0.026352
08:43:48|0.026352
08:43:49|0.026349
08:43:50|0.026349
08:43:50|0.026349
08:43:52|0.026349
08:43:52|0.026348
08:43:54|0.026348
08:43:55|0.026348
08:43:56|0.026348
08:43:57|0.026348
08:43:58|0.026348
08:43:59|0.026348
08:44:00|0.026348
08:44:01|0.026367
08:44:02|0.026367
08:44:03|0.026367
08:44:04|0.026367
08:44:05|0.026367
08:44:07|0.026364
08:44:07|0.026365
08:44:09|0.026365
08:44:09|0.026365
08:44:10|0.026365
08:44:12|0.026365
08:44:12|0.026374
08:44:14|0.026374
08:44:15|0.026365
08:44:15|0.026365
08:44:16|0.026364
08:44:18|0.026364
08:44:19|0.026351
08:44:20|0.026351
08:44:21|0.026351
08:44:22|0.026351
08:44:23|0.026351
08:44:24|0.026351
08:44:25|0.026345
08:44:26|0.026345
08:44:27|0.026356
08:44:28|0.026356
08:44:29|0.026354
08:44:30|0.026354
08:44:31|0.026354
08:44:32|0.026354
08:44:33|0.026354
08:44:34|0.026352
08:44:35|0.026357
08:44:36|0.026357
08:44:37|0.026357
08:44:38|0.026357
08:44:39|0.026357
08:44:40|0.026352
08:44:41|0.026352
08:44:43|0.026352
08:44:44|0.026358
08:44:44|0.026358
08:44:45|0.026358
08:44:46|0.026358
08:44:47|0.026358
08:44:48|0.026358
08:44:50|0.026358
08:44:50|0.026368
08:44:51|0.026368
08:44:53|0.026368
08:44:54|0.026368
08:44:55|0.026368
08:44:55|0.026368
08:44:57|0.026396
08:44:57|0.026398
08:44:59|0.026398
08:45:01|0.026398
08:45:01|0.0264
08:45:02|0.0264
08:45:03|0.0264
08:45:04|0.0264
08:45:05|0.0264
08:45:06|0.0264
08:45:07|0.0264
08:45:08|0.026383
08:45:10|0.026383
08:45:10|0.026374
08:45:12|0.026374
08:45:12|0.026374
08:45:13|0.026374
08:45:15|0.026377
08:45:15|0.026375
08:45:17|0.026362
08:45:17|0.02637
08:45:19|0.02637
08:45:20|0.026384
08:45:20|0.026384
08:45:22|0.026384
08:45:23|0.026384
08:45:24|0.026384
08:45:25|0.026384
08:45:26|0.026383
08:45:27|0.0264
08:45:28|0.0264
08:45:30|0.0264
08:45:30|0.026391
08:45:31|0.026391
08:45:33|0.026391
08:45:33|0.026384
08:45:34|0.026403
08:45:35|0.026403
08:45:36|0.026394
08:45:37|0.026394
08:45:38|0.026383
08:45:39|0.026396
08:45:40|0.026396
08:45:41|0.026396
08:45:43|0.026383
08:45:44|0.026383
08:45:46|0.026383
08:45:47|0.026383
08:45:49|0.026383
08:45:49|0.02639
08:45:51|0.026384
08:45:51|0.026384
08:45:52|0.026384
08:45:53|0.026384
08:45:55|0.026385
08:45:56|0.026387
08:45:57|0.026375
08:45:58|0.026375
08:45:59|0.026375
08:46:00|0.026375
08:46:01|0.026375
08:46:02|0.026375
08:46:03|0.026373
08:46:04|0.026372
08:46:05|0.026372
08:46:06|0.026372
08:46:07|0.026372
08:46:08|0.026372
08:46:09|0.026372
08:46:10|0.026372
08:46:11|0.026375
08:46:12|0.026386
08:46:13|0.026385
08:46:14|0.026391
08:46:15|0.02639
08:46:16|0.02639
08:46:17|0.02639
08:46:18|0.026371
08:46:19|0.026371
08:46:20|0.026371
08:46:21|0.026373
08:46:22|0.026373
08:46:23|0.026373
08:46:24|0.026373
08:46:25|0.026373
08:46:26|0.026373
08:46:27|0.026373
08:46:28|0.026373
08:46:29|0.026373
08:46:30|0.026387
08:46:31|0.026387
08:46:33|0.026387
08:46:33|0.026387
08:46:34|0.026394
08:46:36|0.026394
08:46:36|0.026394
08:46:38|0.026394
08:46:38|0.026415
08:46:39|0.026415
08:46:40|0.026405
08:46:42|0.026405
08:46:42|0.026414
08:46:44|0.026415
08:46:46|0.026415
08:46:46|0.026415
08:46:48|0.026425
08:46:48|0.026426
08:46:49|0.026436
08:46:50|0.026436
08:46:52|0.026446
08:46:52|0.026454
08:46:53|0.026455
08:46:55|0.026455
08:46:56|0.026455
08:46:57|0.026455
08:46:58|0.026455
08:46:58|0.026457
08:47:00|0.026457
08:47:02|0.026457
08:47:03|0.026462
08:47:03|0.026467
08:47:04|0.026467
08:47:05|0.026467
08:47:06|0.026467
08:47:07|0.026466
08:47:08|0.026466
08:47:09|0.026466
08:47:11|0.026466
08:47:12|0.026474
08:47:12|0.02648
08:47:13|0.026496
08:47:15|0.026501
08:47:16|0.026506
08:47:17|0.026529
08:47:18|0.026531
08:47:19|0.026538
08:47:20|0.026538
08:47:21|0.026549
08:47:22|0.026549
08:47:23|0.026549
08:47:24|0.026549
08:47:25|0.026549
08:47:26|0.026532
08:47:27|0.026532
08:47:28|0.026532
08:47:30|0.026532
08:47:31|0.026532
08:47:31|0.026532
08:47:32|0.026532
08:47:33|0.026529
08:47:34|0.026529
08:47:35|0.026516
08:47:36|0.026516
08:47:37|0.026513
08:47:38|0.02651
08:47:39|0.02651
08:47:40|0.02651
08:47:42|0.026516
08:47:43|0.026516
08:47:43|0.026516
08:47:45|0.026531
08:47:46|0.026531
08:47:48|0.026531
08:47:48|0.026531
08:47:50|0.026531
08:47:51|0.026531
08:47:52|0.026531
08:47:53|0.026539
08:47:53|0.026539
08:47:55|0.026539
08:47:56|0.026539
08:47:57|0.02654
08:47:58|0.02654
08:47:59|0.02654
08:48:00|0.02654
08:48:01|0.02654
08:48:02|0.02654
08:48:04|0.02654
08:48:05|0.026539
08:48:06|0.026539
08:48:06|0.026539
08:48:08|0.026539
08:48:09|0.026529
08:48:10|0.026519
08:48:11|0.026515
08:48:12|0.02651
08:48:13|0.02651
08:48:14|0.02651
08:48:15|0.026514
08:48:15|0.026514
08:48:17|0.026514
08:48:18|0.026527
08:48:19|0.026529
08:48:20|0.026529
08:48:21|0.026529
08:48:22|0.026529
08:48:23|0.026529
08:48:24|0.026529
08:48:25|0.026529
08:48:26|0.026506
08:48:27|0.026506
08:48:28|0.026506
08:48:29|0.026507
08:48:30|0.026507
08:48:31|0.026507
08:48:32|0.026507
08:48:33|0.026511
08:48:34|0.026511
08:48:36|0.026514
08:48:36|0.026514
08:48:37|0.026514
08:48:38|0.026506
08:48:40|0.026506
08:48:40|0.026506
08:48:41|0.026481
08:48:42|0.026481
08:48:43|0.026475
08:48:44|0.026471
08:48:46|0.026482
08:48:47|0.02649
08:48:49|0.02649
08:48:49|0.02649
08:48:50|0.026467
08:48:52|0.026458
08:48:53|0.026458
08:48:53|0.026455
08:48:55|0.026455
08:48:56|0.026428
08:48:57|0.026428
08:48:57|0.026428
08:48:59|0.026435
08:49:00|0.026436
08:49:01|0.026436
08:49:02|0.026436
08:49:03|0.026436
08:49:04|0.026436
08:49:05|0.026436
08:49:06|0.026436
08:49:07|0.026436
08:49:08|0.026435
08:49:09|0.026435
08:49:10|0.026435
08:49:11|0.026428
08:49:13|0.026428
08:49:13|0.026428
08:49:15|0.026428
08:49:16|0.026428
08:49:17|0.026428
08:49:18|0.026428
08:49:19|0.026428
08:49:20|0.026446
08:49:20|0.026446
08:49:22|0.026439
08:49:22|0.026439
08:49:24|0.026446
08:49:24|0.026446
08:49:26|0.026446
08:49:27|0.026446
08:49:28|0.026452
08:49:29|0.026452
08:49:29|0.026452
08:49:30|0.02646
08:49:32|0.02646
08:49:33|0.026432
08:49:34|0.026432
08:49:35|0.026432
08:49:36|0.026428
08:49:37|0.026428
08:49:37|0.026429
08:49:39|0.026429
08:49:40|0.026456
08:49:41|0.02646
08:49:42|0.02646
08:49:43|0.02646
08:49:44|0.02646
08:49:45|0.026457
08:49:45|0.026473
08:49:47|0.026466
08:49:47|0.026466
08:49:50|0.026466
08:49:50|0.026476
08:49:52|0.026476
08:49:53|0.026476
08:49:53|0.026469
08:49:54|0.026469
08:49:56|0.026459
08:49:57|0.026459
08:49:58|0.026458
08:49:59|0.026465
08:49:59|0.026465
08:50:02|0.026465
08:50:02|0.026465
08:50:04|0.026469
08:50:04|0.026469
08:50:05|0.026469
08:50:06|0.026469
08:50:07|0.026469
08:50:08|0.026469
08:50:09|0.02647
08:50:10|0.02647
08:50:11|0.02647
08:50:13|0.02647
08:50:13|0.026486
08:50:15|0.026486
08:50:16|0.026481
08:50:16|0.026486
08:50:18|0.026486
08:50:18|0.026465
08:50:19|0.026465
08:50:21|0.026465
08:50:22|0.026468
08:50:22|0.026453
08:50:23|0.026453
08:50:24|0.026453
08:50:25|0.026453
08:50:27|0.026459
08:50:27|0.026459
08:50:29|0.026466
08:50:30|0.026488
08:50:31|0.026488
08:50:32|0.026488
08:50:33|0.026488
08:50:34|0.026488
08:50:35|0.026488
08:50:36|0.026488
08:50:37|0.0265
08:50:38|0.0265
08:50:39|0.0265
08:50:40|0.0265
08:50:41|0.0265
08:50:42|0.026488
08:50:43|0.026488
08:50:44|0.026488
08:50:45|0.026488
08:50:46|0.026474
08:50:48|0.026488
08:50:49|0.02648
08:50:51|0.026487
08:50:52|0.026487
08:50:54|0.026487
08:50:54|0.026487
08:50:56|0.026487
08:50:57|0.026487
08:50:58|0.026471
08:50:59|0.026471
08:51:00|0.026471
08:51:01|0.026471
08:51:02|0.026471
08:51:04|0.026485
08:51:04|0.026485
08:51:06|0.026494
08:51:06|0.026494
08:51:07|0.026494
08:51:09|0.026494
08:51:10|0.026488
08:51:10|0.026488
08:51:12|0.026488
08:51:13|0.026488
08:51:13|0.02652
08:51:14|0.026517
08:51:15|0.026505
08:51:17|0.026505
08:51:18|0.026505
08:51:18|0.026505
08:51:20|0.026505
08:51:20|0.026519
08:51:22|0.026519
08:51:23|0.026519
08:51:23|0.026515
08:51:24|0.026515
08:51:25|0.026515
08:51:27|0.026515
08:51:27|0.026515
08:51:28|0.026509
08:51:29|0.026509
08:51:30|0.026509
08:51:31|0.026509
08:51:32|0.026509
08:51:34|0.026523
08:51:34|0.026523
08:51:35|0.026523
08:51:37|0.026523
08:51:38|0.026528
08:51:39|0.026528
08:51:40|0.026528
08:51:40|0.026528
08:51:42|0.026528
08:51:43|0.026528
08:51:44|0.026522
08:51:45|0.026506
08:51:46|0.026506
08:51:47|0.026507
08:51:48|0.026507
08:51:50|0.026507
08:51:50|0.026507
08:51:52|0.026507
08:51:53|0.026521
08:51:54|0.026521
08:51:56|0.026521
08:51:56|0.026532
08:51:58|0.026528
08:51:59|0.026528
08:52:00|0.026528
08:52:01|0.026528
08:52:02|0.026512
08:52:03|0.026504
08:52:04|0.026504
08:52:06|0.026504
08:52:06|0.026501
08:52:07|0.026501
08:52:09|0.0265
08:52:10|0.026494
08:52:11|0.026494
08:52:12|0.026493
08:52:13|0.02651
08:52:15|0.026511
08:52:16|0.026519
08:52:17|0.026519
08:52:17|0.026519
08:52:18|0.026513
08:52:20|0.02651
08:52:20|0.026511
08:52:22|0.026511
08:52:22|0.02651
08:52:23|0.02651
08:52:24|0.026511
08:52:25|0.026503
08:52:26|0.026503
08:52:27|0.026503
08:52:29|0.026516
08:52:30|0.026516
08:52:31|0.026516
08:52:31|0.026516
08:52:32|0.026516
08:52:33|0.026527
08:52:34|0.026527
08:52:35|0.026519
08:52:36|0.026519
08:52:37|0.026519
08:52:38|0.026519
08:52:40|0.026533
08:52:41|0.026531
08:52:42|0.026531
08:52:42|0.026531
08:52:43|0.026531
08:52:45|0.026542
08:52:45|0.026515
08:52:47|0.026515
08:52:47|0.026509
08:52:49|0.02651
08:52:50|0.026497
08:52:52|0.026501
08:52:53|0.026501
08:52:54|0.026501
08:52:55|0.026501
08:52:57|0.026501
08:52:58|0.026501
08:52:59|0.026501
08:53:00|0.026511
08:53:01|0.026511
08:53:02|0.026511
08:53:03|0.026511
08:53:04|0.026511
08:53:05|0.02651
08:53:06|0.02651
08:53:07|0.02651
08:53:08|0.026505
08:53:09|0.026505
08:53:10|0.026505
08:53:11|0.026505
08:53:12|0.026505
08:53:13|0.026505
08:53:14|0.026505
08:53:15|0.026505
08:53:16|0.026505
08:53:17|0.026505
08:53:18|0.026492
08:53:19|0.026492
08:53:20|0.026492
08:53:21|0.026492
08:53:22|0.026492
08:53:23|0.026492
08:53:25|0.026492
08:53:25|0.026492
08:53:26|0.026504
08:53:27|0.026499
08:53:28|0.026499
08:53:29|0.026499
08:53:30|0.026504
08:53:31|0.026504
08:53:33|0.026505
08:53:33|0.026505
08:53:34|0.026505
08:53:35|0.026488
08:53:36|0.026488
08:53:37|0.026487
08:53:38|0.026486
08:53:39|0.026488
08:53:40|0.026493
08:53:41|0.026493
08:53:42|0.026493
08:53:43|0.026494
08:53:44|0.026494
08:53:45|0.026494
08:53:46|0.026494
08:53:48|0.026494
08:53:48|0.026485
08:53:49|0.026485
08:53:50|0.026485
08:53:52|0.026485
08:53:53|0.026485
08:53:55|0.026485
08:53:56|0.026491
08:53:56|0.0265
08:53:57|0.026507
08:53:58|0.026507
08:54:00|0.026507
08:54:01|0.026507
08:54:01|0.026483
08:54:03|0.026482
08:54:03|0.026482
08:54:04|0.026482
08:54:06|0.026482
08:54:07|0.026482
08:54:08|0.026482
08:54:09|0.026482
08:54:10|0.026482
08:54:11|0.026482
08:54:12|0.026477
08:54:14|0.026477
08:54:14|0.026477
08:54:16|0.026477
08:54:16|0.026479
08:54:17|0.026478
08:54:18|0.026478
08:54:19|0.026478
08:54:20|0.026478
08:54:21|0.026478
08:54:22|0.026478
08:54:23|0.02647
08:54:24|0.02647
08:54:25|0.02647
08:54:26|0.026478
08:54:28|0.026478
08:54:29|0.026481
08:54:30|0.026481
08:54:30|0.026481
08:54:31|0.026481
08:54:32|0.026481
08:54:33|0.02647
08:54:34|0.02647
08:54:35|0.026469
08:54:36|0.026469
08:54:37|0.026469
08:54:38|0.026469
08:54:39|0.026469
08:54:40|0.026469
08:54:42|0.026429
08:54:42|0.026429
08:54:44|0.026429
08:54:44|0.026429
08:54:45|0.026429
08:54:46|0.026429
08:54:47|0.026429
08:54:49|0.026447
08:54:49|0.026447
08:54:50|0.026447
08:54:51|0.026447
08:54:53|0.026447
08:54:54|0.026447
08:54:55|0.026447
08:54:57|0.026447
08:54:58|0.026447
08:54:59|0.026447
08:55:00|0.026447
08:55:01|0.026447
08:55:02|0.026447
08:55:02|0.026447
08:55:03|0.026444
08:55:04|0.026444
08:55:06|0.026444
08:55:06|0.026458
08:55:07|0.026468
08:55:09|0.026468
08:55:09|0.026462
08:55:10|0.026462
08:55:12|0.026462
08:55:13|0.026462
08:55:14|0.026465
08:55:15|0.026465
08:55:15|0.026465
08:55:17|0.026459
08:55:17|0.026459
08:55:18|0.026459
08:55:19|0.026459
08:55:21|0.026459
08:55:22|0.026471
08:55:23|0.026471
08:55:24|0.026471
08:55:25|0.026471
08:55:25|0.026471
08:55:27|0.026471
08:55:28|0.026471
08:55:29|0.026471
08:55:30|0.026471
08:55:31|0.026471
08:55:32|0.026471
08:55:33|0.026471
08:55:33|0.026466
08:55:35|0.026466
08:55:36|0.026466
08:55:36|0.026466
08:55:37|0.026466
08:55:39|0.02647
08:55:39|0.026477
08:55:41|0.026477
08:55:42|0.026477
08:55:43|0.026477
08:55:44|0.026477
08:55:45|0.026477
08:55:47|0.026477
08:55:48|0.026457
08:55:48|0.026458
08:55:49|0.026458
08:55:50|0.026458
08:55:52|0.026458
08:55:54|0.026458
08:55:55|0.026458
08:55:56|0.026458
08:55:57|0.026453
08:55:58|0.026453
08:55:59|0.026453
08:56:00|0.026453
08:56:00|0.026453
08:56:02|0.026453
08:56:03|0.026453
08:56:04|0.026453
08:56:05|0.026453
08:56:06|0.026453
08:56:07|0.02644
08:56:08|0.026444
08:56:09|0.026433
08:56:10|0.026433
08:56:11|0.026433
08:56:12|0.026433
08:56:13|0.026448
08:56:14|0.026459
08:56:15|0.026462
08:56:16|0.026462
08:56:17|0.026462
08:56:18|0.026462
08:56:19|0.026462
08:56:20|0.026462
08:56:21|0.026462
08:56:22|0.026462
08:56:23|0.026462
08:56:24|0.026469
08:56:25|0.026469
08:56:26|0.026469
08:56:27|0.026459
08:56:28|0.026459
08:56:29|0.02645
08:56:30|0.02645
08:56:31|0.02645
08:56:32|0.02645
08:56:33|0.026434
08:56:35|0.026434
08:56:36|0.026434
08:56:36|0.026434
08:56:37|0.026434
08:56:39|0.026441
08:56:39|0.026441
08:56:40|0.026453
08:56:41|0.026453
08:56:42|0.026445
08:56:43|0.026445
08:56:44|0.026453
08:56:45|0.026453
08:56:46|0.026453
08:56:47|0.026453
08:56:49|0.026459
08:56:49|0.026454
08:56:50|0.026454
08:56:51|0.026459
08:56:52|0.026453
08:56:54|0.026453
08:56:55|0.026453
08:56:56|0.026451
08:56:57|0.026426
08:56:58|0.026437
08:56:59|0.026437
08:57:00|0.026433
08:57:02|0.026433
08:57:03|0.026443
08:57:03|0.026453
08:57:04|0.026453
08:57:05|0.026453
08:57:07|0.026453
08:57:08|0.026453
08:57:08|0.026437
08:57:09|0.026443
08:57:11|0.026437
08:57:12|0.026437
08:57:13|0.026437
08:57:14|0.026429
08:57:14|0.026429
08:57:15|0.026438
08:57:17|0.026438
08:57:17|0.026438
08:57:18|0.026428
08:57:19|0.026429
08:57:20|0.026429
08:57:22|0.026429
08:57:22|0.026429
08:57:24|0.026425
08:57:24|0.026425
08:57:26|0.02642
08:57:26|0.026415
08:57:27|0.026415
08:57:29|0.026416
08:57:29|0.026416
08:57:30|0.026416
08:57:31|0.026416
08:57:32|0.026417
08:57:33|0.026417
08:57:34|0.026417
08:57:35|0.026417
08:57:36|0.026417
08:57:37|0.026417
08:57:39|0.026417
08:57:39|0.026423
08:57:40|0.026423
08:57:41|0.026423
08:57:42|0.026423
08:57:43|0.026423
08:57:44|0.02641
08:57:45|0.026409
08:57:46|0.026409
08:57:48|0.026408
08:57:48|0.026435
08:57:49|0.026435
08:57:50|0.026435
08:57:52|0.02645
08:57:52|0.02645
08:57:53|0.026448
08:57:54|0.026448
08:57:57|0.026457
08:57:58|0.026457
08:57:59|0.026457
08:58:00|0.026457
08:58:01|0.026457
08:58:02|0.026468
08:58:03|0.026468
08:58:04|0.026459
08:58:05|0.026459
08:58:06|0.026459
08:58:07|0.026459
08:58:08|0.026459
08:58:09|0.026466
08:58:10|0.026466
08:58:11|0.026466
08:58:12|0.026457
08:58:13|0.026452
08:58:14|0.026452
08:58:15|0.026452
08:58:16|0.026452
08:58:17|0.026452
08:58:18|0.026452
08:58:20|0.026469
08:58:20|0.026469
08:58:21|0.026467
08:58:22|0.026467
08:58:23|0.026467
08:58:25|0.026467
08:58:26|0.026467
08:58:26|0.026467
08:58:27|0.026462
08:58:28|0.026462
08:58:29|0.026465
08:58:31|0.026465
08:58:31|0.026461
08:58:32|0.026454
08:58:33|0.026454
08:58:34|0.026465
08:58:36|0.026465
08:58:37|0.026465
08:58:37|0.026461
08:58:38|0.026461
08:58:39|0.026461
08:58:41|0.026485
08:58:41|0.026485
08:58:42|0.026485
08:58:43|0.026485
08:58:44|0.026485
08:58:46|0.026485
08:58:46|0.026485
08:58:47|0.026474
08:58:49|0.026468
08:58:50|0.026468
08:58:50|0.026468
08:58:51|0.026468
08:58:53|0.026468
08:58:53|0.026468
08:58:54|0.026468
08:58:55|0.026468
08:58:57|0.026468
08:58:58|0.026453
08:58:59|0.026453
08:59:00|0.026455
08:59:01|0.026455
08:59:03|0.026455
08:59:03|0.02645
08:59:05|0.02645
08:59:05|0.02645
08:59:06|0.02645
08:59:07|0.02645
08:59:08|0.02645
08:59:09|0.02645
08:59:11|0.02645
08:59:11|0.02645
08:59:13|0.02645
08:59:14|0.02645
08:59:15|0.02645
08:59:16|0.02645
08:59:17|0.02645
08:59:18|0.02645
08:59:19|0.02645
08:59:20|0.02645
08:59:21|0.02645
08:59:22|0.02645
08:59:23|0.02645
08:59:24|0.02645
08:59:24|0.026451
08:59:26|0.02645
08:59:27|0.026432
08:59:27|0.026432
08:59:29|0.026432
08:59:30|0.026432
08:59:31|0.026432
08:59:32|0.026432
08:59:33|0.026432
08:59:34|0.02645
08:59:35|0.02645
08:59:36|0.02645
08:59:37|0.02644
08:59:38|0.02644
08:59:38|0.02644
08:59:40|0.026434
08:59:41|0.026434
08:59:42|0.026443
08:59:43|0.026443
08:59:43|0.026439
08:59:44|0.026439
08:59:45|0.026439
08:59:47|0.026439
08:59:48|0.026437
08:59:48|0.02644
08:59:50|0.02644
08:59:51|0.026452
08:59:52|0.026455
08:59:53|0.026455
08:59:53|0.026455
08:59:54|0.026455
08:59:55|0.026455
08:59:58|0.02646
08:59:59|0.02646
08:59:59|0.026462
09:00:00|0.026476
09:00:02|0.026476
09:00:03|0.026476
09:00:04|0.026476
09:00:05|0.026463
09:00:06|0.026463
09:00:07|0.026463
09:00:08|0.026463
09:00:09|0.026474
09:00:10|0.026474
09:00:11|0.026485
09:00:12|0.026485
09:00:14|0.026467
09:00:14|0.026475
09:00:16|0.026475
09:00:16|0.026475
09:00:17|0.026475
09:00:18|0.026475
09:00:19|0.026475
09:00:20|0.026444
09:00:21|0.026418
09:00:22|0.026418
09:00:23|0.026418
09:00:25|0.026431
09:00:25|0.026431
09:00:27|0.026431
09:00:28|0.026431
09:00:28|0.026431
09:00:29|0.026431
09:00:31|0.026431
09:00:32|0.026431
09:00:33|0.026433
09:00:34|0.026432
09:00:35|0.026432
09:00:36|0.026432
09:00:37|0.026432
09:00:38|0.026432
09:00:39|0.026387
09:00:40|0.0264
09:00:41|0.0264
09:00:42|0.0264
09:00:43|0.0264
09:00:44|0.026396
09:00:45|0.026396
09:00:46|0.026396
09:00:47|0.026396
09:00:48|0.026396
09:00:49|0.026396
09:00:50|0.026397
09:00:51|0.026382
09:00:52|0.026391
09:00:53|0.026391
09:00:54|0.026391
09:00:55|0.026391
09:00:56|0.026391
09:00:57|0.026391
09:00:58|0.026391
09:00:59|0.026391
09:01:00|0.026391
09:01:01|0.026391
09:01:03|0.026391
09:01:04|0.026389
09:01:04|0.026386
09:01:06|0.026386
09:01:07|0.026386
09:01:08|0.026394
09:01:10|0.026405
09:01:10|0.026411
09:01:12|0.026411
09:01:12|0.026418
09:01:14|0.026418
09:01:15|0.026414
09:01:15|0.026414
09:01:16|0.026414
09:01:18|0.026418
09:01:19|0.026429
09:01:19|0.026429
09:01:20|0.026429
09:01:21|0.02643
09:01:22|0.026428
09:01:23|0.026412
09:01:24|0.026412
09:01:25|0.026412
09:01:26|0.026412
09:01:28|0.026412
09:01:28|0.026412
09:01:29|0.026428
09:01:30|0.026428
09:01:31|0.026428
09:01:32|0.026446
09:01:34|0.026447
09:01:35|0.026447
09:01:36|0.026447
09:01:37|0.026447
09:01:38|0.026453
09:01:40|0.026451
09:01:41|0.026451
09:01:41|0.026447
09:01:42|0.026447
09:01:43|0.026447
09:01:44|0.026446
09:01:46|0.026461
09:01:46|0.026465
09:01:47|0.026465
09:01:48|0.026465
09:01:49|0.026475
09:01:50|0.026474
09:01:51|0.026474
09:01:52|0.026474
09:01:54|0.026474
09:01:54|0.026474
09:01:56|0.026474
09:01:57|0.026473
09:01:57|0.026473
09:01:58|0.02648
09:02:00|0.026484
09:02:01|0.026484
09:02:03|0.02649
09:02:03|0.02649
09:02:04|0.02649
09:02:05|0.02649
09:02:06|0.02649
09:02:07|0.02649
09:02:09|0.026489
09:02:09|0.026493
09:02:11|0.026493
09:02:11|0.026493
09:02:12|0.026493
09:02:13|0.026493
09:02:14|0.026493
09:02:15|0.026493
09:02:16|0.026509
09:02:18|0.026509
09:02:18|0.026519
09:02:20|0.026519
09:02:21|0.026519
09:02:22|0.026519
09:02:23|0.026519
09:02:25|0.026519
09:02:26|0.026519
09:02:26|0.026519
09:02:27|0.026525
09:02:28|0.026525
09:02:29|0.026525
09:02:30|0.026525
09:02:31|0.026529
09:02:33|0.026534
09:02:34|0.026537
09:02:34|0.026541
09:02:36|0.026541
09:02:37|0.026541
09:02:38|0.026541
09:02:39|0.026528
09:02:39|0.026528
09:02:40|0.026512
09:02:41|0.026519
09:02:43|0.026528
09:02:43|0.026528
09:02:44|0.026528
09:02:45|0.026528
09:02:47|0.026528
09:02:47|0.026528
09:02:48|0.026537
09:02:49|0.026537
09:02:50|0.026537
09:02:51|0.026537
09:02:53|0.026537
09:02:54|0.026537
09:02:54|0.026537
09:02:55|0.026533
09:02:56|0.026533
09:02:58|0.026533
09:02:59|0.026531
09:03:00|0.026531
09:03:00|0.026562
09:03:02|0.026562
09:03:03|0.026562
09:03:05|0.02655
09:03:06|0.02655
09:03:07|0.02655
09:03:07|0.02655
09:03:09|0.02655
09:03:10|0.026564
09:03:11|0.026564
09:03:11|0.026564
09:03:12|0.026564
09:03:14|0.026564
09:03:15|0.026577
09:03:16|0.026577
09:03:17|0.02658
09:03:18|0.026586
09:03:19|0.026587
09:03:20|0.026587
09:03:21|0.026587
09:03:22|0.026582
09:03:23|0.02658
09:03:24|0.02658
09:03:25|0.026564
09:03:26|0.026564
09:03:27|0.026564
09:03:28|0.02656
09:03:29|0.026558
09:03:30|0.026558
09:03:31|0.026558
09:03:32|0.026578
09:03:33|0.026578
09:03:34|0.026578
09:03:35|0.026579
09:03:36|0.026579
09:03:37|0.026579
09:03:38|0.026579
09:03:39|0.026579
09:03:40|0.026594
09:03:41|0.026594
09:03:42|0.026594
09:03:43|0.026588
09:03:44|0.026588
09:03:45|0.026588
09:03:46|0.026588
09:03:47|0.026588
09:03:48|0.026588
09:03:49|0.026584
09:03:50|0.026584
09:03:51|0.026584
09:03:52|0.026584
09:03:53|0.026576
09:03:54|0.026576
09:03:55|0.026575
09:03:56|0.026579
09:03:57|0.026579
09:03:58|0.026579
09:03:59|0.026574
09:04:00|0.026574
09:04:01|0.026578
09:04:03|0.026586
09:04:03|0.026598
09:04:05|0.026598
09:04:06|0.026587
09:04:07|0.026587
09:04:08|0.026587
09:04:09|0.026587
09:04:10|0.0266
09:04:11|0.0266
09:04:12|0.026602
09:04:13|0.026605
09:04:14|0.026601
09:04:15|0.026601
09:04:16|0.026601
09:04:17|0.026601
09:04:18|0.026601
09:04:19|0.026591
09:04:20|0.026603
09:04:21|0.026603
09:04:22|0.026602
09:04:24|0.026601
09:04:25|0.026601
09:04:26|0.0266
09:04:26|0.0266
09:04:27|0.0266
09:04:29|0.0266
09:04:29|0.0266
09:04:31|0.0266
09:04:32|0.0266
09:04:33|0.026603
09:04:33|0.026603
09:04:35|0.026603
09:04:36|0.026603
09:04:36|0.026603
09:04:37|0.026603
09:04:38|0.026612
09:04:40|0.026614
09:04:41|0.026614
09:04:42|0.026614
09:04:43|0.026614
09:04:44|0.026614
09:04:44|0.026614
09:04:46|0.02662
09:04:47|0.026614
09:04:48|0.026614
09:04:49|0.026614
09:04:49|0.026601
09:04:51|0.026601
09:04:51|0.026601
09:04:53|0.026601
09:04:54|0.026601
09:04:55|0.026601
09:04:56|0.026601
09:04:56|0.026601
09:04:57|0.026601
09:04:59|0.026606
09:04:59|0.026606
09:05:00|0.0266
09:05:03|0.0266
09:05:03|0.026584
09:05:04|0.026584
09:05:06|0.026584
09:05:07|0.026584
09:05:08|0.026584
09:05:09|0.026584
09:05:10|0.026584
09:05:10|0.026584
09:05:11|0.026584
09:05:12|0.026583
09:05:13|0.026583
09:05:15|0.026583
09:05:16|0.026583
09:05:17|0.026576
09:05:18|0.026564
09:05:19|0.026566
09:05:20|0.026566
09:05:21|0.026566
09:05:22|0.026567
09:05:23|0.026567
09:05:24|0.026567
09:05:25|0.026571
09:05:26|0.026571
09:05:27|0.026571
09:05:28|0.026571
09:05:29|0.026571
09:05:30|0.026543
09:05:31|0.026538
09:05:32|0.026538
09:05:33|0.026544
09:05:34|0.026544
09:05:35|0.026541
09:05:36|0.026558
09:05:37|0.026559
09:05:39|0.026559
09:05:39|0.026559
09:05:40|0.026554
09:05:41|0.026554
09:05:42|0.026547
09:05:43|0.026547
09:05:44|0.026547
09:05:46|0.026548
09:05:46|0.026548
09:05:47|0.026548
09:05:48|0.026548
09:05:49|0.026548
09:05:50|0.026548
09:05:51|0.026548
09:05:52|0.026548
09:05:53|0.026548
09:05:54|0.026549
09:05:55|0.026544
09:05:57|0.026555
09:05:57|0.026555
09:05:58|0.026555
09:05:59|0.026555
09:06:01|0.02655
09:06:02|0.02655
09:06:04|0.02655
09:06:05|0.026547
09:06:06|0.026532
09:06:07|0.026532
09:06:07|0.026532
09:06:08|0.026532
09:06:10|0.026532
09:06:10|0.026532
09:06:12|0.026526
09:06:13|0.026526
09:06:14|0.026532
09:06:15|0.026532
09:06:15|0.026532
09:06:17|0.026532
09:06:18|0.02652
09:06:19|0.026512
09:06:21|0.026512
09:06:21|0.026512
09:06:22|0.026516
09:06:23|0.026512
09:06:25|0.026512
09:06:25|0.026509
09:06:26|0.026509
09:06:27|0.026509
09:06:29|0.026509
09:06:30|0.026509
09:06:31|0.026509
09:06:32|0.026509
09:06:33|0.026508
09:06:34|0.026508
09:06:35|0.026508
09:06:36|0.026505
09:06:37|0.026505
09:06:38|0.0265
09:06:39|0.026489
09:06:40|0.026498
09:06:41|0.026498
09:06:42|0.026498
09:06:43|0.026498
09:06:44|0.026498
09:06:45|0.026498
09:06:46|0.026488
09:06:47|0.026485
09:06:48|0.026489
09:06:49|0.026489
09:06:50|0.026489
09:06:51|0.026489
09:06:52|0.026489
09:06:53|0.026489
09:06:54|0.026489
09:06:55|0.026489
09:06:56|0.026488
09:06:57|0.026488
09:06:58|0.026479
09:06:59|0.026479
09:07:00|0.026489
09:07:01|0.026486
09:07:02|0.026486
09:07:03|0.026486
09:07:05|0.026489
09:07:06|0.026489
09:07:07|0.026489
09:07:07|0.026489
09:07:09|0.026507
09:07:10|0.026519
09:07:11|0.026519
09:07:12|0.026519
09:07:13|0.026516
09:07:14|0.026516
09:07:15|0.026516
09:07:16|0.026516
09:07:17|0.026516
09:07:18|0.026516
09:07:19|0.026516
09:07:20|0.026507
09:07:21|0.026507
09:07:22|0.026507
09:07:23|0.026507
09:07:24|0.026502
09:07:25|0.026502
09:07:26|0.026502
09:07:27|0.026502
09:07:28|0.026493
09:07:29|0.026499
09:07:30|0.026499
09:07:31|0.026499
09:07:32|0.026495
09:07:33|0.026495
09:07:35|0.026505
09:07:36|0.026505
09:07:36|0.026505
09:07:38|0.026503
09:07:38|0.026503
09:07:40|0.026503
09:07:40|0.026503
09:07:41|0.026503
09:07:42|0.026503
09:07:43|0.026495
09:07:44|0.026495
09:07:45|0.026491
09:07:46|0.026476
09:07:48|0.026476
09:07:48|0.026475
09:07:49|0.026475
09:07:51|0.026475
09:07:52|0.026475
09:07:52|0.026475
09:07:54|0.026474
09:07:54|0.026474
09:07:56|0.026485
09:07:56|0.026485
09:07:57|0.026485
09:07:58|0.02649
09:07:59|0.02649
09:08:00|0.02649
09:08:02|0.02649
09:08:02|0.026499
09:08:03|0.026499
09:08:05|0.026499
09:08:06|0.026499
09:08:07|0.026499
09:08:08|0.026499
09:08:10|0.026499
09:08:11|0.026494
09:08:11|0.026494
09:08:13|0.026494
09:08:13|0.026494
09:08:14|0.026496
09:08:16|0.026496
09:08:17|0.026496
09:08:18|0.0265
09:08:18|0.0265
09:08:19|0.0265
09:08:21|0.026494
09:08:21|0.026494
09:08:22|0.026491
09:08:24|0.026491
09:08:25|0.026491
09:08:26|0.026485
09:08:27|0.026497
09:08:28|0.026497
09:08:29|0.026497
09:08:30|0.026497
09:08:31|0.0265
09:08:32|0.0265
09:08:33|0.026495
09:08:34|0.026495
09:08:36|0.026495
09:08:36|0.026495
09:08:38|0.026486
09:08:39|0.026486
09:08:40|0.026485
09:08:40|0.026485
09:08:42|0.026485
09:08:43|0.026481
09:08:43|0.026481
09:08:44|0.026481
09:08:46|0.026481
09:08:47|0.026476
09:08:48|0.026476
09:08:48|0.026486
09:08:49|0.026486
09:08:51|0.026486
09:08:51|0.026486
09:08:53|0.026481
09:08:53|0.026479
09:08:55|0.026479
09:08:56|0.026482
09:08:57|0.026482
09:08:58|0.026482
09:08:59|0.026482
09:09:00|0.026482
09:09:00|0.026479
09:09:01|0.026478
09:09:03|0.026478
09:09:04|0.026478
09:09:05|0.026478
09:09:07|0.026478
09:09:08|0.026478
09:09:09|0.026483
09:09:10|0.026483
09:09:11|0.026483
09:09:12|0.026483
09:09:13|0.026485
09:09:14|0.026485
09:09:15|0.026485
09:09:16|0.026485
09:09:17|0.026485
09:09:18|0.026482
09:09:20|0.026495
09:09:21|0.026495
09:09:21|0.026495
09:09:23|0.026495
09:09:24|0.026495
09:09:24|0.026495
09:09:25|0.026495
09:09:27|0.026495
09:09:28|0.026495
09:09:29|0.026495
09:09:30|0.026495
09:09:31|0.026495
09:09:32|0.026495
09:09:33|0.026495
09:09:34|0.026495
09:09:35|0.026495
09:09:36|0.026488
09:09:37|0.026494
09:09:38|0.026494
09:09:39|0.026494
09:09:40|0.026497
09:09:41|0.026497
09:09:42|0.026497
09:09:43|0.026497
09:09:44|0.026497
09:09:45|0.026497
09:09:46|0.026494
09:09:47|0.0265
09:09:48|0.026494
09:09:49|0.026494
09:09:50|0.026493
09:09:51|0.026493
09:09:52|0.026493
09:09:53|0.026493
09:09:54|0.026493
09:09:55|0.026499
09:09:56|0.0265
09:09:57|0.0265
09:09:58|0.026505
09:09:59|0.026505
09:10:00|0.026501
09:10:01|0.026501
09:10:02|0.026501
09:10:03|0.026505
09:10:04|0.026505
09:10:05|0.026505
09:10:06|0.026505
09:10:08|0.026505
09:10:09|0.026505
09:10:10|0.026505
09:10:11|0.026505
09:10:12|0.026505
09:10:13|0.026505
09:10:14|0.02651
09:10:15|0.026505
09:10:16|0.026505
09:10:17|0.026505
09:10:18|0.026505
09:10:19|0.026505
09:10:20|0.026505
09:10:21|0.026505
09:10:22|0.026505
09:10:23|0.026505
09:10:24|0.026505
09:10:25|0.026505
09:10:26|0.026498
09:10:27|0.026495
09:10:29|0.026482
09:10:30|0.026448
09:10:31|0.026448
09:10:31|0.026442
09:10:33|0.026442
09:10:34|0.026437
09:10:35|0.026437
09:10:36|0.026437
09:10:37|0.026437
09:10:38|0.026452
09:10:39|0.026452
09:10:40|0.026452
09:10:41|0.026468
09:10:42|0.026468
09:10:43|0.02647
09:10:44|0.02647
09:10:45|0.026483
09:10:46|0.026483
09:10:47|0.026474
09:10:48|0.026484
09:10:49|0.026484
09:10:50|0.026492
09:10:51|0.026499
09:10:52|0.026499
09:10:53|0.026515
09:10:54|0.026515
09:10:55|0.026517
09:10:56|0.026517
09:10:57|0.026517
09:10:58|0.026532
09:10:59|0.026532
09:11:00|0.02652
09:11:01|0.02652
09:11:02|0.02652
09:11:03|0.02652
09:11:04|0.02652
09:11:05|0.026525
09:11:06|0.026525
09:11:07|0.026533
09:11:09|0.026532
09:11:09|0.026532
09:11:10|0.026532
09:11:11|0.026532
09:11:13|0.026532
09:11:14|0.026521
09:11:15|0.026521
09:11:15|0.026521
09:11:17|0.026521
09:11:18|0.026521
09:11:18|0.026522
09:11:20|0.026522
09:11:21|0.026522
09:11:22|0.026523
09:11:22|0.026525
09:11:24|0.026532
09:11:24|0.026538
09:11:26|0.026538
09:11:27|0.026538
09:11:28|0.026538
09:11:28|0.026531
09:11:30|0.026531
09:11:30|0.026531
09:11:32|0.026531
09:11:33|0.026531
09:11:34|0.026531
09:11:35|0.026531
09:11:35|0.026531
09:11:37|0.026531
09:11:37|0.026531
09:11:39|0.026531
09:11:40|0.026519
09:11:41|0.026519
09:11:41|0.026519
09:11:42|0.026519
09:11:43|0.026519
09:11:45|0.026519
09:11:46|0.026519
09:11:46|0.026519
09:11:48|0.02652
09:11:49|0.02652
09:11:50|0.02652
09:11:51|0.02652
09:11:52|0.02652
09:11:53|0.02652
09:11:54|0.02652
09:11:55|0.02652
09:11:56|0.026524
09:11:57|0.026524
09:11:58|0.026518
09:11:59|0.026518
09:12:00|0.026518
09:12:01|0.026518
09:12:02|0.026519
09:12:03|0.026519
09:12:04|0.026525
09:12:05|0.026519
09:12:06|0.026509
09:12:07|0.026509
09:12:08|0.026509
09:12:10|0.026516
09:12:11|0.026516
09:12:12|0.026516
09:12:13|0.026516
09:12:14|0.026516
09:12:15|0.026516
09:12:17|0.026516
09:12:18|0.026516
09:12:19|0.026516
09:12:19|0.026516
09:12:20|0.026516
09:12:21|0.026516
09:12:22|0.026516
09:12:23|0.026518
09:12:24|0.026518
09:12:26|0.026518
09:12:27|0.026518
09:12:28|0.026525
09:12:29|0.026525
09:12:30|0.026518
09:12:31|0.026517
09:12:32|0.026518
09:12:33|0.026518
09:12:34|0.026506
09:12:35|0.026506
09:12:36|0.026506
09:12:37|0.026506
09:12:38|0.026506
09:12:39|0.026503
09:12:40|0.026503
09:12:41|0.026503
09:12:42|0.026503
09:12:43|0.026503
09:12:44|0.026478
09:12:45|0.026478
09:12:46|0.026478
09:12:47|0.026486
09:12:48|0.026486
09:12:49|0.026486
09:12:50|0.026486
09:12:51|0.02647
09:12:52|0.02647
09:12:53|0.02647
09:12:54|0.02647
09:12:55|0.02647
09:12:56|0.02647
09:12:57|0.026468
09:12:58|0.026468
09:12:59|0.026468
09:13:00|0.026468
09:13:01|0.026469
09:13:02|0.026469
09:13:03|0.02648
09:13:04|0.02648
09:13:05|0.02648
09:13:06|0.02648
09:13:07|0.02648
09:13:08|0.026483
09:13:09|0.026483
09:13:11|0.02647
09:13:13|0.02647
09:13:14|0.026461
09:13:14|0.026453
09:13:16|0.026458
09:13:16|0.026458
09:13:17|0.02649
09:13:18|0.02649
09:13:20|0.026467
09:13:21|0.026467
09:13:22|0.026476
09:13:23|0.026476
09:13:23|0.026475
09:13:25|0.026475
09:13:26|0.026479
09:13:27|0.02648
09:13:28|0.02648
09:13:29|0.026455
09:13:30|0.026457
09:13:31|0.026457
09:13:32|0.026457
09:13:34|0.026457
09:13:34|0.026457
09:13:35|0.026457
09:13:36|0.026448
09:13:37|0.026448
09:13:38|0.026448
09:13:40|0.026448
09:13:40|0.026448
09:13:41|0.026455
09:13:42|0.026447
09:13:43|0.026447
09:13:44|0.026447
09:13:46|0.026447
09:13:46|0.02645
09:13:48|0.02645
09:13:48|0.026437
09:13:49|0.026437
09:13:50|0.026437
09:13:51|0.026438
09:13:52|0.026438
09:13:54|0.026445
09:13:55|0.026445
09:13:56|0.026445
09:13:57|0.026444
09:13:58|0.026446
09:13:59|0.026446
09:14:00|0.026446
09:14:01|0.02644
09:14:02|0.026442
09:14:03|0.026442
09:14:04|0.026442
09:14:05|0.026442
09:14:06|0.02646
09:14:07|0.026426
09:14:08|0.026422
09:14:09|0.026422
09:14:10|0.026422
09:14:12|0.026428
09:14:13|0.026428
09:14:15|0.026438
09:14:15|0.026437
09:14:17|0.02645
09:14:18|0.026424
09:14:19|0.026446
09:14:20|0.026463
09:14:21|0.026463
09:14:22|0.026464
09:14:23|0.026452
09:14:24|0.026452
09:14:25|0.026452
09:14:26|0.026453
09:14:28|0.026453
09:14:29|0.026448
09:14:30|0.026448
09:14:31|0.026447
09:14:32|0.026447
09:14:33|0.026447
09:14:33|0.026447
09:14:34|0.026466
09:14:35|0.026467
09:14:36|0.026467
09:14:38|0.026468
09:14:38|0.026468
09:14:39|0.026468
09:14:40|0.026471
09:14:41|0.026471
09:14:43|0.026471
09:14:43|0.026471
09:14:44|0.026471
09:14:46|0.026471
09:14:47|0.026471
09:14:47|0.026474
09:14:48|0.026455
09:14:49|0.026463
09:14:50|0.026463
09:14:51|0.026463
09:14:53|0.026463
09:14:53|0.026463
09:14:55|0.026463
09:14:55|0.026463
09:14:56|0.026463
09:14:57|0.026463
09:14:58|0.026463
09:15:00|0.026463
09:15:01|0.026463
09:15:01|0.026474
09:15:02|0.026474
09:15:04|0.026463
09:15:05|0.026463
09:15:06|0.02648
09:15:07|0.02648
09:15:08|0.02648
09:15:09|0.026471
09:15:10|0.026478
09:15:11|0.02647
09:15:12|0.026469
09:15:13|0.026455
09:15:14|0.026447
09:15:15|0.026449
09:15:17|0.026456
09:15:18|0.026458
09:15:18|0.02645
09:15:20|0.02645
09:15:21|0.02645
09:15:22|0.02645
09:15:23|0.026457
09:15:23|0.02645
09:15:25|0.02645
09:15:26|0.02645
09:15:27|0.02645
09:15:28|0.02645
09:15:29|0.02645
09:15:30|0.02645
09:15:31|0.026468
09:15:33|0.026468
09:15:33|0.026468
09:15:34|0.026468
09:15:35|0.026468
09:15:36|0.026468
09:15:37|0.026468
09:15:38|0.026482
09:15:39|0.026482
09:15:40|0.026482
09:15:42|0.026482
09:15:43|0.026495
09:15:43|0.026495
09:15:44|0.026495
09:15:45|0.026495
09:15:47|0.026496
09:15:47|0.026497
09:15:49|0.026497
09:15:50|0.026503
09:15:50|0.026503
09:15:51|0.026509
09:15:52|0.026509
09:15:53|0.026509
09:15:55|0.026513
09:15:55|0.026523
09:15:56|0.026523
09:15:57|0.026523
09:15:58|0.026514
09:16:00|0.026514
09:16:00|0.026526
09:16:02|0.026535
09:16:02|0.026535
09:16:03|0.026535
09:16:04|0.026535
09:16:05|0.02655
09:16:06|0.02655
09:16:07|0.026552
09:16:08|0.02657
09:16:09|0.02657
09:16:10|0.026571
09:16:11|0.026571
09:16:12|0.026571
09:16:13|0.026571
09:16:14|0.02657
09:16:16|0.026565
09:16:16|0.026565
09:16:18|0.026565
09:16:19|0.026565
09:16:19|0.026585
09:16:21|0.026585
09:16:22|0.026585
09:16:23|0.026599
09:16:24|0.026599
09:16:25|0.026611
09:16:26|0.026611
09:16:27|0.026619
09:16:28|0.026619
09:16:29|0.026619
09:16:30|0.026627
09:16:31|0.026627
09:16:32|0.026628
09:16:33|0.026628
09:16:35|0.026628
09:16:35|0.026631
09:16:37|0.026631
09:16:37|0.026631
09:16:39|0.026631
09:16:40|0.026641
09:16:41|0.026642
09:16:41|0.026661
09:16:42|0.026663
09:16:45|0.026671
09:16:46|0.026671
09:16:46|0.026671
09:16:48|0.026671
09:16:48|0.026668
09:16:50|0.026668
09:16:50|0.026668
09:16:52|0.026672
09:16:53|0.026672
09:16:54|0.02668
09:16:55|0.026643
09:16:56|0.026643
09:16:57|0.026641
09:16:57|0.02665
09:16:59|0.026656
09:16:59|0.026679
09:17:00|0.026684
09:17:02|0.026684
09:17:03|0.026687
09:17:04|0.026687
09:17:05|0.026687
09:17:06|0.026687
09:17:07|0.026686
09:17:08|0.026686
09:17:09|0.026678
09:17:10|0.026683
09:17:11|0.02669
09:17:12|0.0267
09:17:13|0.0267
09:17:15|0.026701
09:17:16|0.026701
09:17:17|0.026701
09:17:18|0.026701
09:17:19|0.026701
09:17:20|0.026701
09:17:21|0.026707
09:17:22|0.026706
09:17:23|0.026715
09:17:24|0.026715
09:17:25|0.026706
09:17:26|0.026706
09:17:27|0.026684
09:17:29|0.026684
09:17:30|0.026684
09:17:30|0.026684
09:17:31|0.026676
09:17:32|0.026662
09:17:33|0.026665
09:17:34|0.026663
09:17:35|0.026664
09:17:36|0.026676
09:17:37|0.026676
09:17:38|0.026676
09:17:40|0.026676
09:17:40|0.026676
09:17:42|0.026676
09:17:44|0.026667
09:17:45|0.026657
09:17:45|0.026657
09:17:47|0.026657
09:17:48|0.026657
09:17:49|0.026659
09:17:50|0.026651
09:17:51|0.026627
09:17:52|0.026624
09:17:53|0.026624
09:17:54|0.026624
09:17:55|0.026633
09:17:56|0.026633
09:17:56|0.026633
09:17:58|0.026629
09:17:59|0.026624
09:18:00|0.026613
09:18:01|0.026613
09:18:02|0.026613
09:18:03|0.026613
09:18:04|0.026597
09:18:05|0.026597
09:18:06|0.026597
09:18:07|0.026582
09:18:08|0.026582
09:18:09|0.026582
09:18:10|0.026582
09:18:11|0.026582
09:18:12|0.026582
09:18:13|0.026582
09:18:14|0.026582
09:18:15|0.026594
09:18:17|0.026601
09:18:18|0.02661
09:18:19|0.02661
09:18:20|0.026616
09:18:21|0.026616
09:18:23|0.026603
09:18:24|0.026603
09:18:24|0.026603
09:18:26|0.026609
09:18:27|0.026609
09:18:27|0.026609
09:18:29|0.026592
09:18:30|0.026592
09:18:31|0.026592
09:18:32|0.026592
09:18:34|0.026585
09:18:35|0.026572
09:18:35|0.026594
09:18:36|0.026594
09:18:37|0.02658
09:18:39|0.02658
09:18:39|0.02658
09:18:41|0.02658
09:18:41|0.02658
09:18:42|0.02658
09:18:43|0.026577
09:18:44|0.026577
09:18:45|0.02657
09:18:47|0.02657
09:18:48|0.02657
09:18:49|0.026581
09:18:50|0.026598
09:18:51|0.026596
09:18:51|0.026588
09:18:53|0.026594
09:18:53|0.026594
09:18:54|0.026594
09:18:56|0.026586
09:18:56|0.026586
09:18:57|0.026586
09:18:59|0.026603
09:19:00|0.026601
09:19:01|0.026601
09:19:02|0.026601
09:19:03|0.026601
09:19:03|0.026601
09:19:04|0.026601
09:19:06|0.026601
09:19:07|0.026603
09:19:08|0.026606
09:19:09|0.026603
09:19:09|0.026603
09:19:11|0.026603
09:19:12|0.026608
09:19:12|0.026608
09:19:14|0.026608
09:19:15|0.026608
09:19:17|0.026608
09:19:17|0.026608
09:19:19|0.026616
09:19:20|0.026621
09:19:21|0.026621
09:19:22|0.026621
09:19:23|0.026621
09:19:24|0.026621
09:19:25|0.026621
09:19:26|0.026621
09:19:27|0.026621
09:19:28|0.026621
09:19:29|0.026621
09:19:30|0.026621
09:19:31|0.026636
09:19:32|0.026636
09:19:33|0.026628
09:19:34|0.026628
09:19:35|0.026636
09:19:36|0.026636
09:19:38|0.026632
09:19:38|0.026632
09:19:39|0.026636
09:19:40|0.026636
09:19:41|0.026633
09:19:43|0.026639
09:19:44|0.026639
09:19:45|0.026656
09:19:46|0.026656
09:19:47|0.026656
09:19:48|0.02665
09:19:48|0.02665
09:19:49|0.02665
09:19:51|0.026645
09:19:52|0.026629
09:19:53|0.026629
09:19:53|0.026615
09:19:55|0.026615
09:19:55|0.026614
09:19:56|0.026614
09:19:58|0.026614
09:19:58|0.026607
09:20:00|0.0266
09:20:00|0.0266
09:20:02|0.02661
09:20:02|0.02661
09:20:03|0.02661
09:20:04|0.02661
09:20:05|0.02661
09:20:07|0.02661
09:20:08|0.02661
09:20:09|0.026599
09:20:10|0.026599
09:20:11|0.026599
09:20:12|0.026602
09:20:13|0.026602
09:20:14|0.026593
09:20:15|0.026591
09:20:16|0.026591
09:20:17|0.026591
09:20:19|0.026591
09:20:20|0.026591
09:20:20|0.026591
09:20:22|0.026591
09:20:22|0.026602
09:20:23|0.026602
09:20:24|0.026596
09:20:26|0.026596
09:20:27|0.026596
09:20:28|0.026585
09:20:28|0.026593
09:20:30|0.026584
09:20:30|0.026584
09:20:32|0.026584
09:20:32|0.026584
09:20:34|0.026615
09:20:35|0.026615
09:20:36|0.026628
09:20:36|0.026628
09:20:37|0.026628
09:20:38|0.026628
09:20:39|0.02665
09:20:41|0.02665
09:20:42|0.02665
09:20:43|0.02665
09:20:43|0.026661
09:20:45|0.026661
09:20:46|0.026661
09:20:47|0.026661
09:20:48|0.026672
09:20:49|0.026664
09:20:50|0.026664
09:20:52|0.026664
09:20:52|0.026664
09:20:54|0.026664
09:20:54|0.026676
09:20:56|0.026676
09:20:57|0.026676
09:20:57|0.026676
09:20:58|0.026674
09:20:59|0.026661
09:21:00|0.026661
09:21:01|0.026647
09:21:03|0.02665
09:21:04|0.026667
09:21:05|0.026667
09:21:06|0.026667
09:21:07|0.026688
09:21:08|0.026692
09:21:09|0.026706
09:21:10|0.026709
09:21:10|0.026709
09:21:11|0.02667
09:21:13|0.02667
09:21:14|0.026665
09:21:14|0.02666
09:21:15|0.02666
09:21:17|0.026648
09:21:17|0.026649
09:21:19|0.026649
09:21:20|0.026649
09:21:22|0.026649
09:21:22|0.026659
09:21:23|0.026665
09:21:25|0.026667
09:21:26|0.02668
09:21:26|0.026683
09:21:28|0.02666
09:21:28|0.026667
09:21:29|0.026649
09:21:30|0.026645
09:21:31|0.026647
09:21:32|0.026647
09:21:34|0.026631
09:21:35|0.026631
09:21:36|0.026631
09:21:37|0.026626
09:21:38|0.026626
09:21:39|0.026626
09:21:40|0.026626
09:21:41|0.026624
09:21:41|0.026624
09:21:43|0.026624
09:21:44|0.026624
09:21:45|0.026617
09:21:46|0.026617
09:21:47|0.026617
09:21:48|0.026617
09:21:49|0.026617
09:21:50|0.026617
09:21:51|0.026616
09:21:52|0.026611
09:21:53|0.026615
09:21:54|0.026615
09:21:54|0.026615
09:21:56|0.026615
09:21:57|0.026592
09:21:58|0.026592
09:21:59|0.026592
09:22:00|0.026592
09:22:01|0.026589
09:22:02|0.026589
09:22:02|0.026594
09:22:03|0.026594
09:22:05|0.026594
09:22:06|0.026583
09:22:07|0.026583
09:22:08|0.026583
09:22:08|0.026583
09:22:10|0.026583
09:22:10|0.026583
09:22:11|0.026585
09:22:13|0.02661
09:22:14|0.0266
09:22:14|0.026604
09:22:16|0.026604
09:22:16|0.026604
09:22:18|0.026604
09:22:20|0.026604
09:22:21|0.026583
09:22:22|0.026583
09:22:23|0.026583
09:22:24|0.026583
09:22:25|0.026583
09:22:26|0.026583
09:22:27|0.026583
09:22:29|0.026583
09:22:30|0.026583
09:22:31|0.026583
09:22:33|0.026608
09:22:34|0.026627
09:22:34|0.026632
09:22:35|0.026632
09:22:37|0.026631
09:22:38|0.026631
09:22:39|0.026622
09:22:40|0.026622
09:22:41|0.026612
09:22:42|0.026612
09:22:43|0.026612
09:22:44|0.026612
09:22:45|0.02661
09:22:46|0.02661
09:22:46|0.02661
09:22:48|0.02661
09:22:49|0.02661
09:22:50|0.026614
09:22:51|0.026614
09:22:52|0.026618
09:22:53|0.026618
09:22:54|0.026618
09:22:55|0.026618
09:22:56|0.026615
09:22:57|0.026615
09:22:58|0.026624
09:22:59|0.026616
09:22:59|0.026616
09:23:01|0.026619
09:23:01|0.026616
09:23:02|0.026615
09:23:03|0.026615
09:23:04|0.026615
09:23:06|0.026621
09:23:07|0.026621
09:23:08|0.026621
09:23:09|0.026621
09:23:10|0.026621
09:23:11|0.026621
09:23:11|0.026623
09:23:13|0.026623
09:23:15|0.026623
09:23:15|0.026623
09:23:17|0.026623
09:23:17|0.026619
09:23:18|0.026619
09:23:20|0.026619
09:23:21|0.026622
09:23:23|0.026611
09:23:23|0.026611
09:23:24|0.026611
09:23:25|0.026611
09:23:26|0.026611
09:23:28|0.026611
09:23:29|0.026611
09:23:30|0.026621
09:23:31|0.026621
09:23:32|0.026621
09:23:33|0.026612
09:23:34|0.02661
09:23:35|0.02661
09:23:36|0.026594
09:23:37|0.026594
09:23:38|0.026591
09:23:39|0.026591
09:23:40|0.026591
09:23:41|0.02658
09:23:42|0.02658
09:23:43|0.02658
09:23:45|0.02658
09:23:46|0.026572
09:23:46|0.026572
09:23:47|0.026572
09:23:48|0.02656
09:23:50|0.026555
09:23:51|0.026565
09:23:52|0.026565
09:23:53|0.026556
09:23:54|0.026556
09:23:55|0.026556
09:23:56|0.026556
09:23:57|0.026556
09:23:58|0.026556
09:23:59|0.026556
09:24:00|0.026556
09:24:01|0.026556
09:24:02|0.026556
09:24:03|0.026555
09:24:04|0.026554
09:24:05|0.026554
09:24:06|0.026554
09:24:07|0.026563
09:24:08|0.026564
09:24:09|0.026572
09:24:10|0.026572
09:24:11|0.026572
09:24:12|0.026572
09:24:13|0.026588
09:24:14|0.026588
09:24:15|0.026588
09:24:16|0.026588
09:24:17|0.026588
09:24:18|0.026592
09:24:19|0.026592
09:24:20|0.026592
09:24:21|0.026605
09:24:22|0.026608
09:24:24|0.026608
09:24:25|0.026608
09:24:25|0.026608
09:24:26|0.026608
09:24:28|0.026608
09:24:29|0.026616
09:24:30|0.026616
09:24:31|0.026609
09:24:32|0.026608
09:24:33|0.026608
09:24:34|0.026608
09:24:35|0.026608
09:24:36|0.026641
09:24:37|0.026633
09:24:38|0.026633
09:24:39|0.026633
09:24:40|0.026633
09:24:41|0.026633
09:24:42|0.026633
09:24:43|0.026625
09:24:44|0.026625
09:24:45|0.026625
09:24:46|0.026625
09:24:47|0.026625
09:24:48|0.02664
09:24:50|0.026641
09:24:50|0.026641
09:24:52|0.026641
09:24:52|0.026641
09:24:53|0.026641
09:24:55|0.026641
09:24:56|0.026641
09:24:57|0.026641
09:24:57|0.026641
09:24:59|0.026643
09:24:59|0.026638
09:25:01|0.026638
09:25:02|0.026638
09:25:03|0.026618
09:25:04|0.026618
09:25:04|0.026618
09:25:06|0.026617
09:25:07|0.026626
09:25:08|0.026626
09:25:09|0.026626
09:25:10|0.026626
09:25:11|0.026626
09:25:12|0.026633
09:25:13|0.026633
09:25:14|0.026636
09:25:15|0.026635
09:25:16|0.026635
09:25:17|0.026635
09:25:18|0.026635
09:25:19|0.026635
09:25:20|0.026635
09:25:21|0.026612
09:25:23|0.026612
09:25:24|0.026624
09:25:25|0.026624
09:25:26|0.026624
09:25:26|0.026624
09:25:28|0.026624
09:25:29|0.026624
09:25:29|0.026624
09:25:30|0.026624
09:25:32|0.026624
09:25:34|0.026624
09:25:34|0.026633
09:25:35|0.026633
09:25:37|0.026634
09:25:38|0.026634
09:25:39|0.026633
09:25:40|0.026622
09:25:41|0.026622
09:25:42|0.026622
09:25:43|0.026622
09:25:44|0.02662
09:25:45|0.02662
09:25:46|0.02662
09:25:47|0.02662
09:25:48|0.02662
09:25:49|0.02662
09:25:50|0.02662
09:25:51|0.026614
09:25:52|0.026614
09:25:53|0.026614
09:25:54|0.0266
09:25:56|0.0266
09:25:56|0.0266
09:25:58|0.0266
09:25:59|0.026597
09:26:00|0.026597
09:26:00|0.026597
09:26:01|0.026594
09:26:02|0.026603
09:26:03|0.026602
09:26:04|0.026602
09:26:06|0.026602
09:26:07|0.026605
09:26:07|0.026604
09:26:08|0.026604
09:26:09|0.026604
09:26:10|0.026604
09:26:11|0.026604
09:26:13|0.026617
09:26:14|0.02661
09:26:14|0.02661
09:26:15|0.026617
09:26:16|0.026627
09:26:17|0.026615
09:26:19|0.026624
09:26:19|0.026624
09:26:20|0.026624
09:26:21|0.026624
09:26:22|0.026624
09:26:23|0.02662
09:26:25|0.02662
09:26:26|0.02662
09:26:26|0.026615
09:26:27|0.026607
09:26:29|0.026607
09:26:30|0.026607
09:26:30|0.026607
09:26:31|0.026608
09:26:33|0.026608
09:26:34|0.026608
09:26:34|0.026608
09:26:35|0.026608
09:26:37|0.026608
09:26:37|0.026608
09:26:39|0.026597
09:26:40|0.026597
09:26:41|0.026597
09:26:42|0.026597
09:26:43|0.026608
09:26:44|0.026598
09:26:45|0.026598
09:26:46|0.026593
09:26:46|0.026592
09:26:47|0.026592
09:26:49|0.026592
09:26:50|0.026585
09:26:51|0.026585
09:26:52|0.026585
09:26:53|0.026585
09:26:54|0.026585
09:26:55|0.026593
09:26:56|0.026593
09:26:57|0.026593
09:26:58|0.026593
09:26:59|0.026593
09:27:01|0.026593
09:27:02|0.026593
09:27:02|0.026603
09:27:03|0.026597
09:27:04|0.026608
09:27:05|0.026608
09:27:06|0.026602
09:27:07|0.026602
09:27:08|0.026599
09:27:09|0.026588
09:27:10|0.026597
09:27:12|0.026589
09:27:13|0.026589
09:27:13|0.026589
09:27:15|0.026589
09:27:15|0.026589
09:27:16|0.026589
09:27:18|0.026592
09:27:18|0.026592
09:27:19|0.026592
09:27:21|0.026592
09:27:21|0.026592
09:27:22|0.026592
09:27:24|0.026592
09:27:25|0.026592
09:27:26|0.026584
09:27:27|0.026584
09:27:28|0.026584
09:27:29|0.026584
09:27:30|0.026584
09:27:31|0.026584
09:27:32|0.026584
09:27:33|0.026584
09:27:34|0.026584
09:27:35|0.026584
09:27:36|0.026584
09:27:37|0.026584
09:27:38|0.026583
09:27:39|0.026583
09:27:40|0.026583
09:27:41|0.026583
09:27:43|0.026586
09:27:43|0.0266
09:27:45|0.0266
09:27:46|0.026602
09:27:47|0.026613
09:27:48|0.026614
09:27:49|0.026614
09:27:50|0.026614
09:27:51|0.026614
09:27:52|0.026614
09:27:53|0.026602
09:27:54|0.026602
09:27:55|0.026599
09:27:56|0.026591
09:27:57|0.026591
09:27:58|0.026591
09:27:59|0.026591
09:28:00|0.026591
09:28:01|0.026591
09:28:02|0.026591
09:28:03|0.026593
09:28:04|0.026593
09:28:05|0.026593
09:28:06|0.026593
09:28:07|0.0266
09:28:08|0.0266
09:28:09|0.0266
09:28:10|0.026606
09:28:11|0.026606
09:28:13|0.026606
09:28:13|0.026606
09:28:15|0.026606
09:28:15|0.026602
09:28:16|0.026602
09:28:17|0.026602
09:28:18|0.026602
09:28:19|0.026602
09:28:21|0.026602
09:28:22|0.026602
09:28:22|0.026614
09:28:23|0.026614
09:28:25|0.026614
09:28:26|0.026614
09:28:27|0.026614
09:28:28|0.026614
09:28:29|0.026614
09:28:30|0.026614
09:28:31|0.026614
09:28:32|0.026606
09:28:33|0.026594
09:28:34|0.026594
09:28:36|0.026594
09:28:37|0.026612
09:28:37|0.026614
09:28:38|0.026614
09:28:40|0.026614
09:28:41|0.026625
09:28:42|0.026625
09:28:43|0.026625
09:28:43|0.026625
09:28:45|0.026625
09:28:46|0.026625
09:28:47|0.026625
09:28:48|0.026625
09:28:49|0.026625
09:28:50|0.026625
09:28:51|0.026625
09:28:52|0.026625
09:28:53|0.026632
09:28:54|0.026628
09:28:55|0.026628
09:28:57|0.026628
09:28:58|0.026628
09:28:58|0.026628
09:28:59|0.026628
09:29:00|0.026629
09:29:01|0.026629
09:29:03|0.026629
09:29:03|0.026629
09:29:04|0.026629
09:29:05|0.026629
09:29:07|0.026629
09:29:07|0.026629
09:29:08|0.026629
09:29:09|0.026629
09:29:11|0.026635
09:29:11|0.026635
09:29:13|0.026635
09:29:13|0.026635
09:29:14|0.026635
09:29:16|0.026635
09:29:17|0.026635
09:29:17|0.026643
09:29:19|0.026638
09:29:21|0.026638
09:29:21|0.026638
09:29:22|0.026638
09:29:23|0.026634
09:29:24|0.026634
09:29:26|0.026629
09:29:27|0.026618
09:29:29|0.026618
09:29:30|0.026619
09:29:30|0.026619
09:29:32|0.026629
09:29:33|0.026629
09:29:33|0.026629
09:29:35|0.026629
09:29:36|0.026636
09:29:37|0.026636
09:29:38|0.026636
09:29:39|0.026636
09:29:40|0.026636
09:29:41|0.026636
09:29:42|0.026636
09:29:43|0.026617
09:29:44|0.026617
09:29:45|0.026617
09:29:46|0.026627
09:29:47|0.026627
09:29:48|0.026627
09:29:49|0.026636
09:29:50|0.026636
09:29:51|0.026636
09:29:52|0.026636
09:29:53|0.02664
09:29:54|0.02664
09:29:55|0.02664
09:29:56|0.026645
09:29:57|0.026642
09:29:58|0.026642
09:29:59|0.026642
09:30:00|0.026644
09:30:01|0.026644
09:30:02|0.026644
09:30:03|0.026653
09:30:04|0.026658
09:30:05|0.026659
09:30:06|0.026659
09:30:07|0.02666
09:30:08|0.02666
09:30:09|0.02666
09:30:10|0.02666
09:30:11|0.02666
09:30:12|0.02666
09:30:13|0.026663
09:30:14|0.026663
09:30:15|0.026663
09:30:16|0.026663
09:30:17|0.026663
09:30:18|0.026663
09:30:19|0.026663
09:30:20|0.026663
09:30:21|0.026652
09:30:22|0.026652
09:30:23|0.026642
09:30:25|0.026654
09:30:25|0.026654
09:30:26|0.026654
09:30:27|0.026654
09:30:28|0.026654
09:30:29|0.026654
09:30:31|0.026654
09:30:32|0.026656
09:30:33|0.026656
09:30:34|0.026656
09:30:35|0.026656
09:30:36|0.026657
09:30:37|0.026657
09:30:38|0.026657
09:30:39|0.026657
09:30:40|0.026656
09:30:42|0.026656
09:30:42|0.026657
09:30:44|0.026657
09:30:44|0.026657
09:30:45|0.026657
09:30:46|0.026657
09:30:48|0.026652
09:30:48|0.026654
09:30:50|0.026654
09:30:50|0.026654
09:30:51|0.026654
09:30:52|0.026654
09:30:54|0.026654
09:30:54|0.026657
09:30:55|0.026657
09:30:56|0.026657
09:30:58|0.026657
09:30:58|0.026648
09:30:59|0.026642
09:31:01|0.026642
09:31:01|0.026642
09:31:02|0.026642
09:31:03|0.026642
09:31:04|0.026642
09:31:05|0.02662
09:31:07|0.02662
09:31:08|0.02662
09:31:09|0.02662
09:31:10|0.026633
09:31:10|0.02662
09:31:12|0.02662
09:31:12|0.02662
09:31:13|0.02662
09:31:15|0.02662
09:31:15|0.02662
09:31:17|0.02662
09:31:18|0.02662
09:31:19|0.026628
09:31:20|0.026628
09:31:20|0.026628
09:31:21|0.02662
09:31:22|0.02662
09:31:24|0.02662
09:31:25|0.02663
09:31:26|0.02663
09:31:27|0.02663
09:31:29|0.02662
09:31:29|0.02662
09:31:31|0.02662
09:31:31|0.02662
09:31:32|0.026619
09:31:33|0.026619
09:31:34|0.026619
09:31:36|0.026619
09:31:37|0.026619
09:31:38|0.026619
09:31:38|0.026603
09:31:40|0.026603
09:31:42|0.026603
09:31:43|0.026603
09:31:43|0.026603
09:31:45|0.026603
09:31:45|0.026603
09:31:46|0.026603
09:31:47|0.026603
09:31:49|0.026603
09:31:50|0.026603
09:31:51|0.026603
09:31:52|0.026603
09:31:52|0.026603
09:31:53|0.026603
09:31:55|0.026603
09:31:56|0.026603
09:31:57|0.026603
09:31:58|0.026603
09:31:58|0.026603
09:32:00|0.026603
09:32:00|0.026603
09:32:01|0.026603
09:32:03|0.026603
09:32:04|0.026603
09:32:04|0.026603
09:32:06|0.026603
09:32:06|0.026603
09:32:07|0.026603
09:32:09|0.026603
09:32:09|0.026603
09:32:10|0.026603
09:32:11|0.026603
09:32:12|0.026603
09:32:14|0.026602
09:32:15|0.026602
09:32:16|0.026601
09:32:16|0.026601
09:32:17|0.0266
09:32:18|0.0266
09:32:19|0.0266
09:32:20|0.026603
09:32:21|0.026593
09:32:23|0.026593
09:32:23|0.026593
09:32:25|0.026593
09:32:26|0.026593
09:32:27|0.026591
09:32:27|0.026591
09:32:29|0.026591
09:32:30|0.026586
09:32:31|0.026576
09:32:32|0.026576
09:32:33|0.026576
09:32:34|0.026576
09:32:35|0.026551
09:32:36|0.026551
09:32:37|0.026551
09:32:39|0.026551
09:32:39|0.026551
09:32:41|0.026551
09:32:42|0.026551
09:32:43|0.026551
09:32:44|0.026552
09:32:45|0.02655
09:32:46|0.02655
09:32:47|0.02655
09:32:48|0.026536
09:32:49|0.026548
09:32:50|0.026548
09:32:51|0.026548
09:32:52|0.026548
09:32:53|0.02656
09:32:54|0.02656
09:32:56|0.02656
09:32:56|0.02656
09:32:57|0.02656
09:32:58|0.02656
09:32:59|0.02656
09:33:00|0.026548
09:33:01|0.026548
09:33:03|0.026548
09:33:03|0.026548
09:33:05|0.026548
09:33:06|0.026558
09:33:07|0.026558
09:33:08|0.026558
09:33:09|0.02655
09:33:10|0.02655
09:33:11|0.026548
09:33:12|0.026548
09:33:14|0.02656
09:33:14|0.02656
09:33:16|0.02656
09:33:16|0.02656
09:33:18|0.02656
09:33:19|0.02656
09:33:19|0.02656
09:33:21|0.02656
09:33:21|0.026557
09:33:22|0.026556
09:33:23|0.026556
09:33:25|0.026556
09:33:25|0.026556
09:33:26|0.026556
09:33:27|0.026556
09:33:28|0.026548
09:33:30|0.026548
09:33:32|0.026548
09:33:33|0.026559
09:33:33|0.026537
09:33:35|0.026537
09:33:36|0.026537
09:33:37|0.026537
09:33:38|0.026537
09:33:39|0.026536
09:33:39|0.026532
09:33:41|0.026545
09:33:42|0.026545
09:33:43|0.026545
09:33:45|0.026538
09:33:46|0.026538
09:33:47|0.026538
09:33:48|0.026538
09:33:49|0.026538
09:33:50|0.026532
09:33:51|0.026509
09:33:51|0.026503
09:33:53|0.026503
09:33:54|0.026503
09:33:55|0.026503
09:33:56|0.026503
09:33:56|0.026503
09:33:59|0.026507
09:33:59|0.026507
09:34:00|0.026507
09:34:01|0.026507
09:34:03|0.026507
09:34:03|0.026507
09:34:05|0.026507
09:34:06|0.02652
09:34:07|0.026521
09:34:08|0.026527
09:34:09|0.02652
09:34:10|0.026536
09:34:11|0.026544
09:34:12|0.026546
09:34:13|0.02654
09:34:14|0.02654
09:34:15|0.02654
09:34:16|0.02654
09:34:17|0.02654
09:34:18|0.02654
09:34:19|0.026544
09:34:20|0.026545
09:34:21|0.026545
09:34:22|0.026545
09:34:23|0.026545
09:34:24|0.026545
09:34:25|0.026562
09:34:27|0.026562
09:34:27|0.026591
09:34:29|0.026578
09:34:29|0.026578
09:34:31|0.026572
09:34:32|0.026572
09:34:34|0.026572
09:34:35|0.026572
09:34:35|0.026572
09:34:37|0.026572
09:34:38|0.026574
09:34:39|0.026582
09:34:39|0.026595
09:34:41|0.026595
09:34:42|0.026595
09:34:43|0.026595
09:34:44|0.026595
09:34:45|0.026595
09:34:46|0.026595
09:34:48|0.026595
09:34:49|0.026591
09:34:49|0.026591
09:34:50|0.026591
09:34:52|0.026591
09:34:52|0.026591
09:34:53|0.026591
09:34:55|0.026591
09:34:55|0.026591
09:34:57|0.026596
09:34:58|0.026607
09:34:59|0.026607
09:35:00|0.026607
09:35:01|0.026616
09:35:02|0.026611
09:35:03|0.026624
09:35:04|0.026624
09:35:05|0.026631
09:35:07|0.026624
09:35:08|0.026624
09:35:08|0.0266
09:35:09|0.0266
09:35:10|0.0266
09:35:11|0.0266
09:35:13|0.0266
09:35:13|0.0266
09:35:15|0.026619
09:35:15|0.026619
09:35:16|0.026619
09:35:17|0.026619
09:35:19|0.026619
09:35:20|0.026619
09:35:21|0.026619
09:35:22|0.026619
09:35:23|0.026613
09:35:24|0.026613
09:35:25|0.026613
09:35:26|0.026613
09:35:27|0.026605
09:35:28|0.026605
09:35:29|0.026605
09:35:30|0.02662
09:35:31|0.026622
09:35:32|0.026622
09:35:33|0.026627
09:35:34|0.026621
09:35:35|0.026621
09:35:36|0.02662
09:35:37|0.02662
09:35:38|0.0266
09:35:39|0.026598
09:35:41|0.026598
09:35:42|0.026613
09:35:43|0.026613
09:35:44|0.026612
09:35:45|0.026612
09:35:47|0.026596
09:35:48|0.026577
09:35:49|0.026577
09:35:50|0.026577
09:35:50|0.026577
09:35:52|0.026578
09:35:53|0.026578
09:35:54|0.026574
09:35:55|0.026574
09:35:56|0.026575
09:35:56|0.026575
09:35:57|0.026575
09:35:59|0.026575
09:36:00|0.026575
09:36:01|0.026575
09:36:02|0.026575
09:36:03|0.026575
09:36:04|0.026575
09:36:05|0.026575
09:36:06|0.026575
09:36:07|0.026582
09:36:08|0.026582
09:36:09|0.026582
09:36:10|0.026582
09:36:11|0.026586
09:36:12|0.026586
09:36:13|0.026586
09:36:14|0.026586
09:36:15|0.026586
09:36:16|0.026586
09:36:17|0.026586
09:36:18|0.026586
09:36:19|0.026586
09:36:20|0.026586
09:36:21|0.026586
09:36:22|0.026586
09:36:23|0.026585
09:36:24|0.026588
09:36:25|0.026588
09:36:26|0.026588
09:36:28|0.026583
09:36:28|0.026583
09:36:29|0.026583
09:36:30|0.026583
09:36:31|0.026583
09:36:33|0.026583
09:36:34|0.026583
09:36:36|0.026583
09:36:36|0.026583
09:36:38|0.026583
09:36:39|0.026575
09:36:40|0.026571
09:36:41|0.026571
09:36:42|0.026571
09:36:43|0.026581
09:36:44|0.026578
09:36:45|0.026578
09:36:46|0.026578
09:36:47|0.026578
09:36:48|0.026578
09:36:49|0.026578
09:36:50|0.026582
09:36:51|0.026582
09:36:53|0.026582
09:36:54|0.026571
09:36:55|0.026585
09:36:55|0.026585
09:36:56|0.026585
09:36:57|0.026598
09:36:59|0.026598
09:36:59|0.026598
09:37:00|0.026588
09:37:01|0.026597
09:37:02|0.026603
09:37:03|0.026603
09:37:04|0.026593
09:37:05|0.026593
09:37:06|0.026593
09:37:07|0.026593
09:37:08|0.026615
09:37:09|0.026615
09:37:10|0.026615
09:37:12|0.02662
09:37:12|0.02662
09:37:14|0.026605
09:37:15|0.026605
09:37:16|0.026605
09:37:17|0.026597
09:37:18|0.026597
09:37:19|0.026597
09:37:20|0.026597
09:37:21|0.026597
09:37:22|0.026618
09:37:23|0.026618
09:37:24|0.026618
09:37:25|0.026614
09:37:26|0.026614
09:37:27|0.026614
09:37:28|0.026614
09:37:29|0.026618
09:37:31|0.026618
09:37:31|0.026618
09:37:32|0.026614
09:37:33|0.026607
09:37:35|0.026599
09:37:36|0.026599
09:37:37|0.026599
09:37:38|0.026599
09:37:40|0.026591
09:37:40|0.026588
09:37:42|0.026588
09:37:43|0.026588
09:37:44|0.026588
09:37:45|0.026592
09:37:46|0.026588
09:37:47|0.026588
09:37:48|0.026588
09:37:49|0.026588
09:37:50|0.026588
09:37:51|0.026601
09:37:52|0.026619
09:37:53|0.026625
09:37:54|0.026624
09:37:55|0.026624
09:37:56|0.026625
09:37:57|0.026625
09:37:58|0.026642
09:37:59|0.026642
09:38:00|0.026642
09:38:01|0.026657
09:38:02|0.026666
09:38:03|0.026672
09:38:04|0.026672
09:38:05|0.026695
09:38:06|0.026695
09:38:07|0.026695
09:38:08|0.026695
09:38:09|0.0267
09:38:10|0.026709
09:38:11|0.02672
09:38:12|0.02672
09:38:13|0.026715
09:38:15|0.026722
09:38:15|0.026723
09:38:16|0.026723
09:38:18|0.026723
09:38:18|0.026722
09:38:20|0.026725
09:38:21|0.026725
09:38:22|0.02673
09:38:22|0.026739
09:38:23|0.026743
09:38:25|0.026743
09:38:26|0.026743
09:38:27|0.026728
09:38:28|0.026733
09:38:28|0.026733
09:38:29|0.02673
09:38:30|0.026732
09:38:32|0.026732
09:38:33|0.026733
09:38:33|0.026747
09:38:34|0.026733
09:38:36|0.026733
09:38:38|0.026757
09:38:38|0.02676
09:38:40|0.02676
09:38:41|0.02676
09:38:42|0.026763
09:38:42|0.026779
09:38:44|0.026782
09:38:44|0.026782
09:38:46|0.02678
09:38:47|0.02679
09:38:48|0.026792
09:38:49|0.026795
09:38:50|0.026809
09:38:51|0.026793
09:38:52|0.026785
09:38:53|0.026785
09:38:53|0.026785
09:38:55|0.026785
09:38:56|0.026785
09:38:57|0.026785
09:38:58|0.026785
09:38:59|0.026787
09:39:00|0.026792
09:39:01|0.026792
09:39:02|0.026792
09:39:02|0.026792
09:39:04|0.026798
09:39:05|0.026798
09:39:06|0.026798
09:39:07|0.026804
09:39:07|0.026804
09:39:09|0.026804
09:39:10|0.026804
09:39:11|0.026804
09:39:12|0.026804
09:39:13|0.026804
09:39:14|0.026804
09:39:15|0.026804
09:39:16|0.026804
09:39:17|0.026804
09:39:18|0.026814
09:39:19|0.026806
09:39:20|0.026806
09:39:21|0.026815
09:39:22|0.026812
09:39:23|0.026812
09:39:24|0.026812
09:39:25|0.026812
09:39:26|0.026812
09:39:27|0.026812
09:39:28|0.026812
09:39:29|0.026807
09:39:30|0.02678
09:39:31|0.02678
09:39:32|0.02678
09:39:33|0.02678
09:39:34|0.02678
09:39:35|0.02678
09:39:37|0.026776
09:39:37|0.026775
09:39:39|0.026775
09:39:40|0.026775
09:39:40|0.026775
09:39:42|0.026775
09:39:43|0.026775
09:39:44|0.026775
09:39:45|0.026776
09:39:45|0.026776
09:39:47|0.026776
09:39:47|0.026776
09:39:48|0.026776
09:39:50|0.026776
09:39:51|0.026776
09:39:51|0.026776
09:39:53|0.026776
09:39:53|0.026776
09:39:55|0.026776
09:39:55|0.026776
09:39:57|0.026776
09:39:58|0.026765
09:39:59|0.026765
09:40:00|0.026776
09:40:00|0.026783
09:40:01|0.026783
09:40:03|0.026788
09:40:04|0.026787
09:40:05|0.026787
09:40:06|0.026783
09:40:07|0.026789
09:40:08|0.026789
09:40:09|0.026789
09:40:10|0.026793
09:40:11|0.026793
09:40:12|0.026793
09:40:13|0.026793
09:40:14|0.02679
09:40:15|0.02679
09:40:16|0.026796
09:40:17|0.026795
09:40:18|0.026799
09:40:19|0.026799
09:40:20|0.026816
09:40:21|0.026816
09:40:22|0.02682
09:40:23|0.026817
09:40:24|0.026817
09:40:25|0.026817
09:40:26|0.026817
09:40:27|0.026812
09:40:28|0.026812
09:40:29|0.026807
09:40:30|0.026785
09:40:31|0.026785
09:40:32|0.026791
09:40:33|0.026791
09:40:34|0.026791
09:40:35|0.026791
09:40:36|0.026791
09:40:38|0.026791
09:40:39|0.026791
09:40:40|0.026791
09:40:41|0.026786
09:40:42|0.026786
09:40:44|0.026786
09:40:44|0.026786
09:40:45|0.026786
09:40:47|0.026786
09:40:48|0.026786
09:40:48|0.026786
09:40:50|0.026776
09:40:51|0.026793
09:40:51|0.026814
09:40:54|0.026812
09:40:54|0.026826
09:40:56|0.026825
09:40:56|0.026825
09:40:57|0.026812
09:40:59|0.026812
09:41:00|0.026812
09:41:00|0.026826
09:41:01|0.026826
09:41:02|0.026835
09:41:03|0.026835
09:41:05|0.026835
09:41:05|0.026835
09:41:06|0.026838
09:41:07|0.026841
09:41:08|0.026844
09:41:10|0.026853
09:41:10|0.026858
09:41:11|0.026858
09:41:13|0.026863
09:41:13|0.026863
09:41:14|0.026855
09:41:15|0.026855
09:41:16|0.026851
09:41:18|0.026851
09:41:19|0.026858
09:41:19|0.026858
09:41:21|0.026858
09:41:21|0.02687
09:41:23|0.02687
09:41:23|0.02687
09:41:24|0.02687
09:41:26|0.026871
09:41:27|0.026871
09:41:27|0.026865
09:41:29|0.026866
09:41:29|0.026875
09:41:31|0.02687
09:41:32|0.026866
09:41:33|0.026846
09:41:34|0.026846
09:41:35|0.026845
09:41:36|0.02684
09:41:37|0.02684
09:41:39|0.026828
09:41:39|0.026828
09:41:41|0.026852
09:41:44|0.026871
09:41:45|0.026851
09:41:47|0.026851
09:41:48|0.026851
09:41:49|0.026851
09:41:50|0.026857
09:41:52|0.026857
09:41:52|0.026857
09:41:54|0.026857
09:41:55|0.026857
09:41:55|0.026869
09:41:57|0.026886
09:41:58|0.026886
09:41:59|0.026886
09:42:00|0.026883
09:42:01|0.026873
09:42:02|0.026873
09:42:03|0.026873
09:42:04|0.026865
09:42:05|0.026865
09:42:06|0.026874
09:42:07|0.026874
09:42:08|0.026874
09:42:09|0.026855
09:42:10|0.02686
09:42:11|0.026849
09:42:12|0.026849
09:42:13|0.026832
09:42:14|0.026824
09:42:15|0.026821
09:42:16|0.026828
09:42:17|0.026828
09:42:18|0.026834
09:42:19|0.026834
09:42:20|0.026824
09:42:21|0.026824
09:42:22|0.026824
09:42:23|0.026824
09:42:24|0.026824
09:42:26|0.026824
09:42:26|0.026824
09:42:27|0.026819
09:42:29|0.026812
09:42:29|0.0268
09:42:30|0.026807
09:42:31|0.0268
09:42:32|0.0268
09:42:34|0.0268
09:42:34|0.026809
09:42:35|0.026809
09:42:36|0.026809
09:42:37|0.026809
09:42:39|0.026809
09:42:41|0.026819
09:42:42|0.026819
09:42:43|0.026822
09:42:44|0.026834
09:42:46|0.026836
09:42:46|0.026836
09:42:48|0.026836
09:42:48|0.026845
09:42:50|0.02684
09:42:50|0.026839
09:42:51|0.026839
09:42:52|0.026839
09:42:53|0.026839
09:42:55|0.026839
09:42:55|0.026837
09:42:56|0.026837
09:42:57|0.026837
09:42:58|0.026808
09:42:59|0.026808
09:43:00|0.026808
09:43:02|0.026808
09:43:03|0.02682
09:43:04|0.02682
09:43:04|0.02682
09:43:05|0.02683
09:43:06|0.026835
09:43:07|0.026843
09:43:08|0.026843
09:43:10|0.026839
09:43:10|0.026839
09:43:11|0.026839
09:43:13|0.026839
09:43:14|0.026835
09:43:15|0.026829
09:43:15|0.026828
09:43:16|0.026828
09:43:18|0.026827
09:43:18|0.026821
09:43:20|0.026821
09:43:21|0.026821
09:43:21|0.026821
09:43:23|0.026821
09:43:24|0.026833
09:43:25|0.026833
09:43:26|0.026833
09:43:27|0.026833
09:43:28|0.026833
09:43:29|0.026834
09:43:30|0.026834
09:43:31|0.026829
09:43:32|0.026829
09:43:32|0.026823
09:43:33|0.026823
09:43:34|0.026823
09:43:36|0.026807
09:43:36|0.026808
09:43:37|0.026808
09:43:39|0.026821
09:43:41|0.026824
09:43:41|0.026824
09:43:43|0.026839
09:43:43|0.026839
09:43:44|0.026839
09:43:45|0.026834
09:43:46|0.026827
09:43:48|0.026827
09:43:48|0.026829
09:43:49|0.026829
09:43:50|0.026829
09:43:52|0.026829
09:43:52|0.026827
09:43:54|0.026827
09:43:54|0.026827
09:43:55|0.026827
09:43:57|0.026836
09:43:58|0.026836
09:43:59|0.026836
09:44:00|0.026833
09:44:01|0.026833
09:44:02|0.026833
09:44:03|0.026822
09:44:04|0.026817
09:44:05|0.026817
09:44:06|0.026817
09:44:08|0.026817
09:44:08|0.026817
09:44:09|0.026817
09:44:10|0.026817
09:44:11|0.026817
09:44:13|0.026817
09:44:14|0.026817
09:44:15|0.026817
09:44:16|0.026819
09:44:16|0.026819
09:44:17|0.026819
09:44:18|0.026818
09:44:19|0.026818
09:44:20|0.026818
09:44:21|0.026834
09:44:22|0.026834
09:44:24|0.026818
09:44:25|0.026818
09:44:25|0.026831
09:44:26|0.026831
09:44:27|0.026819
09:44:30|0.02683
09:44:30|0.02683
09:44:31|0.02683
09:44:33|0.026822
09:44:33|0.026822
09:44:34|0.026819
09:44:35|0.026819
09:44:36|0.02683
09:44:37|0.02683
09:44:38|0.02683
09:44:39|0.026838
09:44:41|0.026838
09:44:41|0.026838
09:44:44|0.026838
09:44:44|0.026821
09:44:46|0.026821
09:44:47|0.026821
09:44:47|0.026824
09:44:48|0.026829
09:44:50|0.026836
09:44:50|0.026836
09:44:51|0.026836
09:44:52|0.026837
09:44:53|0.026837
09:44:54|0.026837
09:44:55|0.02684
09:44:57|0.026839
09:44:57|0.026832
09:44:58|0.026827
09:44:59|0.026835
09:45:00|0.026835
09:45:01|0.026835
09:45:02|0.026836
09:45:03|0.02684
09:45:05|0.026845
09:45:06|0.02686
09:45:07|0.02686
09:45:07|0.02686
09:45:08|0.02686
09:45:10|0.02686
09:45:10|0.02686
09:45:12|0.026885
09:45:12|0.026887
09:45:13|0.026885
09:45:14|0.026891
09:45:15|0.026891
09:45:16|0.026895
09:45:18|0.026889
09:45:19|0.026889
09:45:20|0.026896
09:45:20|0.026896
09:45:22|0.02689
09:45:22|0.026896
09:45:23|0.026896
09:45:24|0.026886
09:45:26|0.026886
09:45:26|0.026878
09:45:27|0.026886
09:45:29|0.026892
09:45:30|0.026892
09:45:30|0.026892
09:45:31|0.02688
09:45:33|0.02688
09:45:33|0.026884
09:45:35|0.026891
09:45:36|0.026891
09:45:36|0.026891
09:45:37|0.026877
09:45:39|0.026861
09:45:40|0.026861
09:45:41|0.026861
09:45:42|0.026861
09:45:44|0.026856
09:45:44|0.02686
09:45:46|0.026848
09:45:47|0.026848
09:45:47|0.026848
09:45:49|0.026848
09:45:49|0.026849
09:45:51|0.026849
09:45:52|0.026845
09:45:53|0.026845
09:45:54|0.02684
09:45:55|0.026841
09:45:57|0.026841
09:45:57|0.026841
09:45:58|0.02684
09:45:59|0.026836
09:46:00|0.026836
09:46:02|0.026836
09:46:02|0.026836
09:46:04|0.026836
09:46:05|0.026836
09:46:06|0.026845
09:46:06|0.026845
09:46:08|0.026836
09:46:09|0.026836
09:46:10|0.026842
09:46:11|0.026856
09:46:12|0.026856
09:46:12|0.026856
09:46:14|0.026857
09:46:16|0.026854
09:46:16|0.026855
09:46:18|0.026855
09:46:18|0.026873
09:46:19|0.026877
09:46:20|0.026877
09:46:22|0.026877
09:46:23|0.026888
09:46:24|0.026888
09:46:24|0.026888
09:46:25|0.026892
09:46:26|0.026889
09:46:27|0.02688
09:46:29|0.02688
09:46:29|0.02688
09:46:30|0.02688
09:46:31|0.026873
09:46:32|0.026858
09:46:33|0.026849
09:46:34|0.026849
09:46:36|0.026849
09:46:36|0.026849
09:46:37|0.026849
09:46:38|0.026868
09:46:39|0.026869
09:46:40|0.026869
09:46:42|0.026869
09:46:43|0.026874
09:46:45|0.026876
09:46:46|0.02688
09:46:47|0.02688
09:46:48|0.02688
09:46:49|0.02688
09:46:50|0.02688
09:46:51|0.02688
09:46:52|0.026885
09:46:53|0.026871
09:46:54|0.02687
09:46:54|0.02687
09:46:55|0.02687
09:46:57|0.02687
09:46:58|0.02687
09:47:00|0.027
09:47:00|0.027016
09:47:02|0.027
09:47:02|0.027008
09:47:03|0.027008
09:47:05|0.027001
09:47:06|0.027001
09:47:06|0.027014
09:47:08|0.02701
09:47:08|0.027001
09:47:10|0.027009
09:47:10|0.027
09:47:11|0.027
09:47:12|0.027
09:47:14|0.026981
09:47:14|0.026987
09:47:16|0.026987
09:47:16|0.02698
09:47:17|0.026976
09:47:19|0.026965
09:47:20|0.026966
09:47:21|0.026952
09:47:22|0.026958
09:47:23|0.026954
09:47:24|0.026954
09:47:25|0.02692
09:47:26|0.026926
09:47:27|0.026943
09:47:28|0.026943
09:47:29|0.026949
09:47:30|0.026949
09:47:31|0.026949
09:47:32|0.026949
09:47:33|0.026956
09:47:34|0.026956
09:47:35|0.026968
09:47:36|0.026968
09:47:37|0.026968
09:47:38|0.026987
09:47:39|0.02698
09:47:40|0.026988
09:47:41|0.026988
09:47:42|0.026987
09:47:43|0.026987
09:47:44|0.026987
09:47:45|0.026987
09:47:47|0.02697
09:47:48|0.026981
09:47:49|0.026981
09:47:50|0.026981
09:47:50|0.026981
09:47:52|0.026982
09:47:52|0.026968
09:47:54|0.026968
09:47:54|0.026967
09:47:56|0.026967
09:47:57|0.026963
09:47:58|0.026962
09:47:59|0.026962
09:48:00|0.026957
09:48:01|0.026957
09:48:02|0.026957
09:48:03|0.026975
09:48:04|0.026988
09:48:05|0.026988
09:48:06|0.026994
09:48:07|0.026994
09:48:08|0.027007
09:48:09|0.027009
09:48:11|0.027008
09:48:12|0.027008
09:48:12|0.027008
09:48:13|0.027008
09:48:14|0.02702
09:48:15|0.02702
09:48:16|0.027009
09:48:17|0.027009
09:48:18|0.027024
09:48:20|0.027027
09:48:20|0.02702
09:48:22|0.02702
09:48:23|0.026996
09:48:23|0.026996
09:48:24|0.027008
09:48:26|0.027011
09:48:27|0.027018
09:48:27|0.027017
09:48:29|0.027014
09:48:30|0.027014
09:48:30|0.027014
09:48:32|0.027011
09:48:32|0.027011
09:48:33|0.027011
09:48:34|0.027011
09:48:36|0.027011
09:48:36|0.026997
09:48:37|0.026997
09:48:39|0.026998
09:48:39|0.026998
09:48:41|0.027002
09:48:41|0.027002
09:48:43|0.027014
09:48:44|0.027019
09:48:46|0.027019
09:48:47|0.027019
09:48:49|0.027025
09:48:50|0.027025
09:48:51|0.027035
09:48:52|0.027035
09:48:53|0.027035
09:48:53|0.027035
09:48:54|0.027032
09:48:55|0.027032
09:48:56|0.027032
09:48:57|0.027024
09:48:58|0.027025
09:48:59|0.027025
09:49:01|0.027025
09:49:01|0.027028
09:49:03|0.027025
09:49:04|0.027025
09:49:05|0.027025
09:49:06|0.027025
09:49:07|0.027013
09:49:08|0.027013
09:49:09|0.027013
09:49:10|0.027013
09:49:11|0.027008
09:49:12|0.026997
09:49:13|0.027
09:49:14|0.027005
09:49:15|0.027005
09:49:16|0.027005
09:49:17|0.027009
09:49:18|0.027009
09:49:19|0.027009
09:49:20|0.027009
09:49:21|0.027009
09:49:22|0.027009
09:49:23|0.027009
09:49:24|0.027009
09:49:25|0.027009
09:49:26|0.027005
09:49:27|0.026998
09:49:28|0.026998
09:49:29|0.026997
09:49:30|0.026984
09:49:31|0.026984
09:49:32|0.026984
09:49:33|0.026971
09:49:34|0.026971
09:49:35|0.026971
09:49:36|0.026971
09:49:37|0.026981
09:49:38|0.026981
09:49:39|0.026987
09:49:40|0.026987
09:49:41|0.026971
09:49:42|0.026972
09:49:43|0.026972
09:49:44|0.026972
09:49:45|0.026972
09:49:46|0.026972
09:49:47|0.026972
09:49:49|0.026972
09:49:50|0.026972
09:49:52|0.026972
09:49:53|0.026972
09:49:53|0.026972
09:49:54|0.026972
09:49:56|0.026972
09:49:57|0.02696
09:49:58|0.026946
09:49:59|0.026946
09:50:00|0.026952
09:50:01|0.026952
09:50:02|0.026971
09:50:03|0.026975
09:50:04|0.026982
09:50:05|0.026982
09:50:06|0.026982
09:50:07|0.026987
09:50:08|0.026987
09:50:09|0.026987
09:50:10|0.026987
09:50:11|0.026987
09:50:15|0.026987
09:50:15|0.02696
09:50:16|0.02696
09:50:17|0.026955
09:50:18|0.026945
09:50:19|0.026957
09:50:20|0.026957
09:50:21|0.026957
09:50:22|0.026957
09:50:23|0.026976
09:50:24|0.026976
09:50:26|0.026976
09:50:26|0.026976
09:50:27|0.026976
09:50:28|0.026976
09:50:29|0.026983
09:50:30|0.026983
09:50:31|0.026989
09:50:32|0.026987
09:50:34|0.026987
09:50:34|0.026987
09:50:35|0.026987
09:50:36|0.026987
09:50:37|0.026987
09:50:38|0.026987
09:50:39|0.026979
09:50:40|0.026979
09:50:41|0.026978
09:50:43|0.026978
09:50:43|0.026978
09:50:44|0.026992
09:50:45|0.026984
09:50:47|0.026984
09:50:48|0.027
09:50:50|0.027
09:50:50|0.027
09:50:51|0.026983
09:50:52|0.026983
09:50:53|0.026969
09:50:54|0.026967
09:50:55|0.026958
09:50:57|0.026975
09:50:57|0.026972
09:50:59|0.02701
09:50:59|0.02701
09:51:01|0.02701
09:51:01|0.02701
09:51:03|0.027026
09:51:03|0.027027
09:51:04|0.027027
09:51:06|0.027039
09:51:07|0.02704
09:51:08|0.027044
09:51:09|0.027029
09:51:10|0.027037
09:51:12|0.027037
09:51:12|0.027037
09:51:13|0.027037
09:51:14|0.027039
09:51:16|0.027039
09:51:17|0.027039
09:51:17|0.027039
09:51:19|0.027039
09:51:20|0.027039
09:51:20|0.02704
09:51:21|0.027032
09:51:23|0.027036
09:51:23|0.027036
09:51:24|0.027039
09:51:25|0.027042
09:51:27|0.02705
09:51:27|0.027049
09:51:28|0.027049
09:51:29|0.027049
09:51:30|0.027049
09:51:31|0.027049
09:51:32|0.02705
09:51:33|0.027045
09:51:35|0.027045
09:51:35|0.027048
09:51:36|0.027055
09:51:38|0.027054
09:51:39|0.027054
09:51:40|0.027048
09:51:41|0.027048
09:51:42|0.027067
09:51:43|0.027068
09:51:44|0.027072
09:51:44|0.027073
09:51:46|0.027073
09:51:47|0.027075
09:51:49|0.027079
09:51:50|0.027079
09:51:51|0.02706
09:51:52|0.027067
09:51:53|0.027067
09:51:54|0.027062
09:51:54|0.027062
09:51:56|0.027067
09:51:57|0.027067
09:51:58|0.027067
09:51:59|0.027045
09:52:00|0.027062
09:52:01|0.027062
09:52:01|0.027062
09:52:02|0.027062
09:52:03|0.027045
09:52:04|0.027045
09:52:07|0.027045
09:52:07|0.027038
09:52:09|0.027036
09:52:09|0.027036
09:52:10|0.027035
09:52:12|0.027035
09:52:12|0.027035
09:52:13|0.027034
09:52:14|0.027034
09:52:16|0.027035
09:52:16|0.027035
09:52:18|0.027035
09:52:18|0.027034
09:52:19|0.027035
09:52:20|0.027035
09:52:22|0.027034
09:52:22|0.027035
09:52:24|0.027036
09:52:24|0.027036
09:52:26|0.027036
09:52:27|0.027034
09:52:28|0.027034
09:52:28|0.027034
09:52:30|0.027034
09:52:30|0.027039
09:52:32|0.027039
09:52:32|0.02704
09:52:33|0.02704
09:52:34|0.02704
09:52:36|0.02704
09:52:36|0.02704
09:52:38|0.02704
09:52:39|0.02704
09:52:39|0.02704
09:52:40|0.027041
09:52:42|0.027041
09:52:43|0.02704
09:52:44|0.02704
09:52:45|0.02704
09:52:45|0.02704
09:52:47|0.027034
09:52:48|0.027034
09:52:50|0.027034
09:52:51|0.027
09:52:52|0.027
09:52:53|0.027
09:52:54|0.027
09:52:54|0.026988
09:52:56|0.026986
09:52:57|0.026986
09:52:58|0.026986
09:52:59|0.026983
09:53:00|0.026983
09:53:01|0.026982
09:53:02|0.026982
09:53:03|0.026981
09:53:04|0.026981
09:53:05|0.026998
09:53:06|0.026998
09:53:07|0.026998
09:53:08|0.026998
09:53:09|0.026998
09:53:10|0.027012
09:53:11|0.027012
09:53:12|0.027012
09:53:14|0.027018
09:53:15|0.027029
09:53:16|0.027032
09:53:17|0.02702
09:53:18|0.02702
09:53:19|0.02702
09:53:20|0.027021
09:53:21|0.027021
09:53:22|0.027035
09:53:23|0.027035
09:53:24|0.027035
09:53:25|0.027035
09:53:26|0.027035
09:53:27|0.027035
09:53:29|0.027035
09:53:30|0.027025
09:53:31|0.027025
09:53:32|0.027025
09:53:32|0.027021
09:53:34|0.027012
09:53:35|0.027012
09:53:35|0.027012
09:53:37|0.027012
09:53:38|0.027012
09:53:39|0.027
09:53:40|0.027
09:53:41|0.026998
09:53:42|0.026998
09:53:42|0.026999
09:53:44|0.02699
09:53:45|0.02699
09:53:45|0.02699
09:53:47|0.02699
09:53:47|0.02699
09:53:48|0.02699
09:53:49|0.026979
09:53:52|0.026979
09:53:53|0.02698
09:53:55|0.02698
09:53:55|0.02698
09:53:57|0.02698
09:53:57|0.026979
09:53:58|0.02697
09:54:00|0.02697
09:54:01|0.02697
09:54:02|0.02697
09:54:02|0.026983
09:54:04|0.026988
09:54:05|0.026988
09:54:06|0.027009
09:54:08|0.027009
09:54:08|0.027009
09:54:10|0.027005
09:54:11|0.027005
09:54:12|0.027005
09:54:12|0.027005
09:54:13|0.027005
09:54:15|0.027005
09:54:16|0.027009
09:54:16|0.027009
09:54:17|0.026998
09:54:18|0.026979
09:54:19|0.026979
09:54:20|0.026979
09:54:21|0.026971
09:54:23|0.026971
09:54:23|0.02698
09:54:25|0.02698
09:54:26|0.026982
09:54:27|0.026977
09:54:27|0.026977
09:54:28|0.026977
09:54:29|0.026972
09:54:31|0.026973
09:54:32|0.026966
09:54:32|0.026959
09:54:34|0.026957
09:54:34|0.026959
09:54:36|0.026941
09:54:36|0.026941
09:54:37|0.026949
09:54:39|0.02694
09:54:40|0.02694
09:54:41|0.026941
09:54:42|0.026941
09:54:43|0.026941
09:54:44|0.02696
09:54:45|0.02696
09:54:46|0.02696
09:54:46|0.02695
09:54:48|0.026957
09:54:49|0.026957
09:54:49|0.026957
09:54:52|0.026957
09:54:53|0.026957
09:54:53|0.026957
09:54:55|0.02695
09:54:56|0.026936
09:54:57|0.026934
09:54:58|0.026932
09:54:59|0.026938
09:55:00|0.02694
09:55:01|0.026953
09:55:03|0.026953
09:55:03|0.02696
09:55:04|0.02696
09:55:05|0.02696
09:55:07|0.02696
09:55:08|0.02696
09:55:09|0.02696
09:55:09|0.02696
09:55:10|0.026974
09:55:12|0.026974
09:55:13|0.02699
09:55:13|0.02699
09:55:15|0.02699
09:55:16|0.02699
09:55:17|0.02699
09:55:18|0.02699
09:55:18|0.02699
09:55:19|0.02699
09:55:20|0.02699
09:55:22|0.026982
09:55:22|0.026982
09:55:24|0.026984
09:55:24|0.026988
09:55:25|0.026988
09:55:26|0.026988
09:55:28|0.026988
09:55:28|0.02699
09:55:29|0.02699
09:55:31|0.02699
09:55:32|0.026989
09:55:32|0.02699
09:55:33|0.02699
09:55:34|0.026981
09:55:35|0.026981
09:55:37|0.026965
09:55:38|0.026964
09:55:39|0.026964
09:55:40|0.02695
09:55:41|0.02695
09:55:42|0.02695
09:55:42|0.026941
09:55:44|0.026931
09:55:45|0.026939
09:55:47|0.026943
09:55:47|0.026952
09:55:49|0.026955
09:55:49|0.026955
09:55:50|0.026955
09:55:52|0.026955
09:55:53|0.026955
09:55:54|0.026969
09:55:56|0.026969
09:55:57|0.026955
09:55:58|0.026955
09:55:58|0.026946
09:56:00|0.026946
09:56:01|0.026946
09:56:01|0.02695
09:56:03|0.02695
09:56:04|0.026945
09:56:04|0.026946
09:56:06|0.026945
09:56:07|0.026936
09:56:07|0.026936
09:56:09|0.026936
09:56:10|0.026936
09:56:10|0.026936
09:56:12|0.026936
09:56:12|0.026953
09:56:14|0.026953
09:56:15|0.026953
09:56:16|0.026953
09:56:17|0.026953
09:56:18|0.026953
09:56:19|0.026953
09:56:20|0.026929
09:56:21|0.026929
09:56:22|0.026929
09:56:23|0.026929
09:56:23|0.026914
09:56:24|0.026914
09:56:26|0.026914
09:56:27|0.026914
09:56:28|0.026905
09:56:28|0.026929
09:56:30|0.026918
09:56:30|0.026918
09:56:32|0.026918
09:56:33|0.026918
09:56:33|0.026918
09:56:34|0.026891
09:56:35|0.026891
09:56:37|0.026891
09:56:38|0.026891
09:56:39|0.026891
09:56:40|0.026891
09:56:41|0.026891
09:56:41|0.026891
09:56:43|0.026884
09:56:43|0.026878
09:56:44|0.026878
09:56:46|0.026878
09:56:47|0.026878
09:56:48|0.026878
09:56:49|0.026883
09:56:50|0.02693
09:56:50|0.0269
09:56:51|0.0269
09:56:54|0.0269
09:56:54|0.0269
09:56:56|0.0269
09:56:56|0.0269
09:56:58|0.0269
09:56:58|0.0269
09:56:59|0.0269
09:57:01|0.0269
09:57:01|0.026911
09:57:03|0.026911
09:57:05|0.026907
09:57:05|0.026907
09:57:06|0.026906
09:57:08|0.026906
09:57:09|0.026889
09:57:09|0.026889
09:57:11|0.026886
09:57:12|0.026885
09:57:12|0.02689
09:57:14|0.02689
09:57:14|0.02689
09:57:15|0.02689
09:57:16|0.026909
09:57:17|0.026909
09:57:19|0.026909
09:57:20|0.026917
09:57:21|0.026922
09:57:22|0.026922
09:57:23|0.026922
09:57:24|0.026922
09:57:25|0.026917
09:57:26|0.026917
09:57:27|0.026939
09:57:28|0.026934
09:57:30|0.026934
09:57:30|0.026934
09:57:31|0.026934
09:57:32|0.026934
09:57:34|0.026936
09:57:35|0.026934
09:57:36|0.026934
09:57:37|0.026934
09:57:37|0.026927
09:57:39|0.026926
09:57:40|0.026926
09:57:41|0.026926
09:57:41|0.026926
09:57:43|0.026935
09:57:44|0.026935
09:57:45|0.026935
09:57:45|0.02693
09:57:47|0.02693
09:57:48|0.026931
09:57:49|0.026931
09:57:49|0.026931
09:57:51|0.026929
09:57:51|0.026923
09:57:53|0.026923
09:57:55|0.026925
09:57:55|0.026925
09:57:57|0.026925
09:57:58|0.026925
09:57:58|0.026925
09:58:00|0.026925
09:58:00|0.026925
09:58:01|0.026925
09:58:03|0.026937
09:58:04|0.02693
09:58:04|0.02693
09:58:05|0.026936
09:58:06|0.026936
09:58:08|0.026924
09:58:08|0.026916
09:58:09|0.026916
09:58:11|0.026916
09:58:12|0.026916
09:58:13|0.026916
09:58:13|0.026916
09:58:14|0.026916
09:58:16|0.026916
09:58:16|0.026916
09:58:17|0.026916
09:58:18|0.026916
09:58:20|0.026916
09:58:20|0.026962
09:58:21|0.026957
09:58:22|0.026957
09:58:24|0.026957
09:58:25|0.026957
09:58:25|0.026957
09:58:27|0.026957
09:58:27|0.026957
09:58:28|0.026943
09:58:29|0.026935
09:58:30|0.026935
09:58:31|0.026943
09:58:32|0.026943
09:58:34|0.026943
09:58:34|0.026943
09:58:36|0.026919
09:58:37|0.026919
09:58:38|0.026913
09:58:38|0.026913
09:58:39|0.026913
09:58:40|0.026913
09:58:42|0.026913
09:58:42|0.026913
09:58:43|0.026913
09:58:45|0.026913
09:58:45|0.026913
09:58:46|0.026913
09:58:47|0.026913
09:58:48|0.026906
09:58:49|0.026901
09:58:50|0.026901
09:58:51|0.026916
09:58:52|0.026916
09:58:53|0.026916
09:58:54|0.026921
09:58:57|0.026925
09:58:57|0.026925
09:58:58|0.026926
09:59:00|0.026926
09:59:00|0.026926
09:59:02|0.026926
09:59:03|0.026925
09:59:04|0.026927
09:59:05|0.026927
09:59:06|0.02693
09:59:08|0.02693
09:59:09|0.02693
09:59:10|0.026916
09:59:10|0.026916
09:59:11|0.026928
09:59:12|0.026928
09:59:13|0.026928
09:59:14|0.026928
09:59:15|0.026928
09:59:16|0.026928
09:59:17|0.026928
09:59:19|0.026928
09:59:19|0.026912
09:59:21|0.026912
09:59:21|0.026912
09:59:22|0.026912
09:59:23|0.026901
09:59:25|0.026901
09:59:26|0.026902
09:59:27|0.026901
09:59:27|0.026901
09:59:29|0.026901
09:59:29|0.026888
09:59:31|0.026891
09:59:31|0.026891
09:59:33|0.026893
09:59:34|0.026893
09:59:35|0.026888
09:59:36|0.026893
09:59:37|0.026893
09:59:38|0.026893
09:59:38|0.026893
09:59:39|0.026893
09:59:41|0.026893
09:59:41|0.026897
09:59:43|0.026897
09:59:44|0.026897
09:59:45|0.026897
09:59:46|0.026897
09:59:47|0.026897
09:59:48|0.026899
09:59:49|0.0269
09:59:50|0.0269
09:59:52|0.0269
09:59:52|0.0269
09:59:53|0.0269
09:59:54|0.0269
09:59:56|0.0269
09:59:57|0.0269
09:59:58|0.026907
09:59:59|0.026907
10:00:00|0.026908
10:00:01|0.026908
10:00:03|0.026923
10:00:03|0.026916
10:00:04|0.026916
10:00:06|0.026932
10:00:06|0.026927
10:00:07|0.026927
10:00:08|0.026929
10:00:10|0.026922
10:00:11|0.026922
10:00:11|0.026922
10:00:12|0.02693
10:00:13|0.02693
10:00:15|0.02693
10:00:15|0.02693
10:00:16|0.026908
10:00:18|0.026907
10:00:18|0.026896
10:00:19|0.026898
10:00:20|0.026898
10:00:21|0.026898
10:00:23|0.026898
10:00:23|0.026909
10:00:24|0.026909
10:00:26|0.026909
10:00:26|0.026886
10:00:27|0.026901
10:00:28|0.026901
10:00:30|0.026901
10:00:31|0.026891
10:00:31|0.026891
10:00:32|0.026891
10:00:34|0.026876
10:00:34|0.026876
10:00:36|0.026868
10:00:36|0.026865
10:00:38|0.026865
10:00:38|0.026865
10:00:40|0.026874
10:00:40|0.026884
10:00:41|0.026884
10:00:42|0.026871
10:00:44|0.026871
10:00:45|0.026871
10:00:45|0.026871
10:00:47|0.026866
10:00:48|0.026866
10:00:49|0.026866
10:00:50|0.026869
10:00:51|0.026869
10:00:52|0.026869
10:00:53|0.026886
10:00:54|0.026886
10:00:55|0.026886
10:00:56|0.026886
10:00:57|0.026886
10:00:58|0.02687
10:01:00|0.02687
10:01:01|0.02687
10:01:02|0.02687
10:01:03|0.02687
10:01:04|0.026867
10:01:04|0.026867
10:01:06|0.026867
10:01:06|0.026867
10:01:08|0.026867
10:01:08|0.026873
10:01:09|0.026873
10:01:11|0.026873
10:01:11|0.026876
10:01:12|0.026892
10:01:13|0.026917
10:01:14|0.026917
10:01:16|0.026913
10:01:16|0.026908
10:01:17|0.026914
10:01:18|0.026914
10:01:19|0.026914
10:01:21|0.026914
10:01:22|0.026914
10:01:23|0.026914
10:01:23|0.026907
10:01:25|0.026869
10:01:26|0.026858
10:01:28|0.026858
10:01:28|0.026858
10:01:29|0.026858
10:01:30|0.026858
10:01:31|0.026858
10:01:32|0.026858
10:01:33|0.026858
10:01:34|0.026858
10:01:35|0.026858
10:01:36|0.026864
10:01:37|0.026864
10:01:38|0.026869
10:01:39|0.026869
10:01:40|0.026873
10:01:41|0.026873
10:01:42|0.026873
10:01:44|0.026873
10:01:44|0.026855
10:01:45|0.026854
10:01:46|0.026871
10:01:47|0.026871
10:01:48|0.026847
10:01:49|0.026847
10:01:51|0.026847
10:01:52|0.026847
10:01:52|0.026858
10:01:53|0.026858
10:01:54|0.026858
10:01:56|0.026858
10:01:56|0.026858
10:01:58|0.026858
10:01:59|0.026846
10:02:00|0.026846
10:02:01|0.026869
10:02:02|0.026862
10:02:03|0.026862
10:02:04|0.026866
10:02:05|0.026866
10:02:06|0.026866
10:02:07|0.026857
10:02:08|0.026857
10:02:09|0.026847
10:02:10|0.026857
10:02:11|0.026857
10:02:12|0.026858
10:02:13|0.026858
10:02:14|0.026858
10:02:15|0.026851
10:02:16|0.026851
10:02:17|0.026851
10:02:18|0.026851
10:02:19|0.026844
10:02:21|0.026852
10:02:22|0.026852
10:02:23|0.026852
10:02:23|0.02685
10:02:24|0.02685
10:02:26|0.026841
10:02:26|0.026841
10:02:27|0.026842
10:02:28|0.026842
10:02:29|0.026842
10:02:31|0.026842
10:02:32|0.026842
10:02:33|0.026842
10:02:34|0.026842
10:02:34|0.026842
10:02:36|0.026842
10:02:36|0.026849
10:02:38|0.026849
10:02:39|0.026837
10:02:40|0.026837
10:02:40|0.026837
10:02:41|0.026837
10:02:43|0.026837
10:02:43|0.026837
10:02:45|0.026837
10:02:46|0.026837
10:02:47|0.026837
10:02:47|0.026843
10:02:48|0.026843
10:02:50|0.026843
10:02:50|0.026843
10:02:52|0.026839
10:02:53|0.02684
10:02:54|0.02684
10:02:55|0.02684
10:02:55|0.02684
10:02:57|0.02684
10:02:58|0.02684
10:03:00|0.026827
10:03:01|0.026827
10:03:02|0.026827
10:03:03|0.026822
10:03:04|0.026823
10:03:05|0.026823
10:03:06|0.026812
10:03:07|0.026818
10:03:08|0.026825
10:03:09|0.026825
10:03:10|0.026825
10:03:11|0.026825
10:03:12|0.026817
10:03:13|0.026814
10:03:14|0.026814
10:03:15|0.02682
10:03:16|0.02682
10:03:17|0.02682
10:03:18|0.02682
10:03:19|0.02682
10:03:20|0.02682
10:03:21|0.026818
10:03:22|0.026818
10:03:23|0.026818
10:03:24|0.026818
10:03:26|0.026821
10:03:26|0.026821
10:03:27|0.026821
10:03:29|0.026821
10:03:29|0.026821
10:03:30|0.026814
10:03:31|0.026814
10:03:32|0.026811
10:03:33|0.026811
10:03:34|0.026789
10:03:35|0.0268
10:03:37|0.0268
10:03:37|0.026783
10:03:38|0.026777
10:03:40|0.026785
10:03:40|0.026787
10:03:42|0.02679
10:03:43|0.02679
10:03:44|0.02679
10:03:45|0.026787
10:03:46|0.026787
10:03:47|0.026797
10:03:48|0.026797
10:03:49|0.026785
10:03:50|0.026785
10:03:51|0.026785
10:03:52|0.026785
10:03:53|0.026776
10:03:54|0.026776
10:03:55|0.026776
10:03:56|0.026773
10:03:57|0.026773
10:03:58|0.026773
10:03:59|0.026789
10:04:01|0.026789
10:04:01|0.026789
10:04:02|0.026789
10:04:04|0.026789
10:04:05|0.026789
10:04:06|0.026789
10:04:07|0.02678
10:04:08|0.026776
10:04:10|0.026776
10:04:11|0.026776
10:04:12|0.026776
10:04:12|0.026776
10:04:13|0.026777
10:04:15|0.026777
10:04:16|0.026777
10:04:17|0.026777
10:04:17|0.026777
10:04:19|0.026778
10:04:20|0.026778
10:04:20|0.026778
10:04:21|0.026771
10:04:23|0.026771
10:04:24|0.026765
10:04:24|0.026765
10:04:26|0.026765
10:04:27|0.026762
10:04:28|0.026762
10:04:29|0.026762
10:04:30|0.026759
10:04:31|0.026759
10:04:32|0.026759
10:04:33|0.026759
10:04:34|0.026756
10:04:35|0.026755
10:04:36|0.026755
10:04:37|0.026755
10:04:38|0.026749
10:04:39|0.026749
10:04:40|0.026749
10:04:41|0.026746
10:04:42|0.026748
10:04:43|0.026748
10:04:44|0.026748
10:04:45|0.026747
10:04:46|0.026757
10:04:47|0.026759
10:04:48|0.026752
10:04:49|0.026752
10:04:50|0.026752
10:04:51|0.026752
10:04:52|0.026752
10:04:55|0.026752
10:04:56|0.026746
10:04:56|0.026746
10:04:57|0.026746
10:04:58|0.026755
10:04:59|0.026755
10:05:00|0.026755
10:05:01|0.026758
10:05:03|0.026758
10:05:04|0.026745
10:05:06|0.026744
10:05:06|0.026742
10:05:08|0.026746
10:05:09|0.026769
10:05:10|0.026769
10:05:11|0.026742
10:05:11|0.026742
10:05:13|0.026735
10:05:14|0.026735
10:05:15|0.026739
10:05:16|0.026739
10:05:16|0.026731
10:05:18|0.026731
10:05:18|0.026731
10:05:20|0.026709
10:05:22|0.026708
10:05:22|0.026703
10:05:23|0.026703
10:05:24|0.026703
10:05:25|0.026709
10:05:26|0.026702
10:05:27|0.026701
10:05:29|0.026703
10:05:30|0.026703
10:05:30|0.026703
10:05:32|0.026719
10:05:32|0.026725
10:05:33|0.026725
10:05:34|0.026725
10:05:35|0.026749
10:05:36|0.026749
10:05:38|0.026749
10:05:38|0.026749
10:05:39|0.026749
10:05:40|0.026749
10:05:42|0.026749
10:05:42|0.026749
10:05:43|0.026749
10:05:45|0.026743
10:05:45|0.026736
10:05:46|0.026736
10:05:47|0.026736
10:05:48|0.026728
10:05:49|0.026728
10:05:50|0.026728
10:05:51|0.026728
10:05:52|0.026743
10:05:54|0.026744
10:05:55|0.026762
10:05:55|0.026762
10:05:57|0.026762
10:05:57|0.026754
10:05:58|0.026754
10:06:00|0.026754
10:06:02|0.026754
10:06:04|0.026754
10:06:05|0.026754
10:06:06|0.026759
10:06:07|0.02676
10:06:08|0.02676
10:06:09|0.02676
10:06:10|0.02676
10:06:12|0.026761
10:06:13|0.026761
10:06:14|0.026761
10:06:15|0.02677
10:06:15|0.02677
10:06:17|0.026775
10:06:18|0.026764
10:06:19|0.026764
10:06:20|0.026764
10:06:20|0.026764
10:06:22|0.026748
10:06:23|0.026748
10:06:24|0.02676
10:06:25|0.02676
10:06:26|0.02676
10:06:27|0.02676
10:06:28|0.026771
10:06:29|0.026771
10:06:29|0.026771
10:06:31|0.02677
10:06:32|0.02677
10:06:33|0.02677
10:06:34|0.026768
10:06:35|0.02677
10:06:35|0.02677
10:06:37|0.02677
10:06:37|0.02677
10:06:39|0.026764
10:06:40|0.026764
10:06:41|0.026764
10:06:42|0.026764
10:06:43|0.026764
10:06:44|0.026775
10:06:45|0.026775
10:06:46|0.026775
10:06:47|0.026754
10:06:48|0.026754
10:06:49|0.026754
10:06:50|0.026754
10:06:51|0.026754
10:06:52|0.026754
10:06:53|0.026754
10:06:54|0.026754
10:06:55|0.026754
10:06:56|0.026754
10:06:57|0.026754
10:06:58|0.026754
10:06:59|0.026754
10:07:00|0.026754
10:07:01|0.02675
10:07:03|0.02675
10:07:04|0.02675
10:07:05|0.02675
10:07:06|0.026761
10:07:07|0.026761
10:07:08|0.026764
10:07:09|0.026764
10:07:09|0.026764
10:07:11|0.026762
10:07:12|0.026762
10:07:14|0.026762
10:07:15|0.026762
10:07:15|0.026762
10:07:16|0.026752
10:07:18|0.026752
10:07:19|0.026752
10:07:20|0.026752
10:07:21|0.026752
10:07:22|0.026736
10:07:23|0.02674
10:07:23|0.02674
10:07:25|0.026767
10:07:27|0.026767
10:07:27|0.026767
10:07:28|0.026756
10:07:29|0.02677
10:07:31|0.02677
10:07:31|0.026784
10:07:32|0.026773
10:07:34|0.026773
10:07:34|0.026773
10:07:35|0.026773
10:07:36|0.026773
10:07:37|0.026773
10:07:38|0.026773
10:07:39|0.026782
10:07:41|0.026782
10:07:41|0.026782
10:07:42|0.026782
10:07:43|0.026782
10:07:45|0.026782
10:07:45|0.026782
10:07:46|0.026782
10:07:47|0.026786
10:07:49|0.02679
10:07:49|0.02679
10:07:50|0.02679
10:07:51|0.026802
10:07:52|0.026809
10:07:53|0.026809
10:07:54|0.026809
10:07:55|0.026798
10:07:56|0.026798
10:07:57|0.026798
10:07:58|0.026798
10:07:59|0.026798
10:08:00|0.026798
10:08:01|0.026798
10:08:02|0.02681
10:08:04|0.02681
10:08:05|0.026822
10:08:06|0.026822
10:08:07|0.026823
10:08:09|0.026823
10:08:10|0.02682
10:08:10|0.02682
10:08:12|0.02682
10:08:12|0.02681
10:08:13|0.02681
10:08:15|0.026807
10:08:15|0.026798
10:08:17|0.026799
10:08:17|0.026799
10:08:19|0.026799
10:08:20|0.026799
10:08:21|0.026792
10:08:22|0.02679
10:08:22|0.02679
10:08:23|0.02679
10:08:25|0.026785
10:08:26|0.026794
10:08:27|0.026787
10:08:28|0.026787
10:08:29|0.026787
10:08:31|0.026795
10:08:31|0.026823
10:08:32|0.026823
10:08:34|0.026823
10:08:35|0.026827
10:08:35|0.026827
10:08:36|0.026827
10:08:37|0.02681
10:08:39|0.02681
10:08:39|0.02681
10:08:40|0.02681
10:08:42|0.026816
10:08:42|0.026816
10:08:43|0.026816
10:08:45|0.026816
10:08:45|0.026816
10:08:47|0.026816
10:08:48|0.026816
10:08:49|0.026816
10:08:49|0.026817
10:08:51|0.026817
10:08:52|0.026814
10:08:53|0.026814
10:08:54|0.026815
10:08:55|0.026829
10:08:56|0.02684
10:08:56|0.026836
10:08:58|0.026836
10:08:59|0.026836
10:08:59|0.026836
10:09:00|0.026836
10:09:01|0.026836
10:09:03|0.026837
10:09:04|0.026837
10:09:06|0.026837
10:09:07|0.026837
10:09:07|0.026837
10:09:08|0.026852
10:09:09|0.026847
10:09:11|0.026847
10:09:12|0.026847
10:09:12|0.026855
10:09:13|0.026853
10:09:14|0.026853
10:09:16|0.02685
10:09:16|0.02685
10:09:18|0.02685
10:09:18|0.026835
10:09:19|0.02683
10:09:21|0.02683
10:09:22|0.02683
10:09:22|0.02683
10:09:23|0.026829
10:09:24|0.026842
10:09:26|0.026842
10:09:27|0.026842
10:09:27|0.026842
10:09:29|0.02687
10:09:29|0.02687
10:09:31|0.02687
10:09:31|0.02687
10:09:33|0.02687
10:09:34|0.02687
10:09:34|0.02687
10:09:35|0.02687
10:09:37|0.02687
10:09:37|0.026857
10:09:39|0.026851
10:09:39|0.026845
10:09:40|0.026845
10:09:42|0.026845
10:09:43|0.026845
10:09:44|0.026845
10:09:44|0.026845
10:09:45|0.026839
10:09:46|0.026839
10:09:47|0.026838
10:09:49|0.026838
10:09:49|0.026838
10:09:50|0.026838
10:09:51|0.026838
10:09:53|0.026838
10:09:53|0.026838
10:09:55|0.026838
10:09:55|0.026838
10:09:56|0.026839
10:09:57|0.026843
10:09:58|0.026843
10:09:59|0.026843
10:10:00|0.026843
10:10:01|0.026843
10:10:02|0.026843
10:10:03|0.026843
10:10:04|0.026848
10:10:06|0.026833
10:10:07|0.026823
10:10:08|0.026823
10:10:09|0.026823
10:10:10|0.026809
10:10:11|0.026809
10:10:12|0.0268
10:10:13|0.0268
10:10:14|0.026809
10:10:15|0.026809
10:10:17|0.026809
10:10:17|0.026807
10:10:19|0.026807
10:10:19|0.026807
10:10:20|0.026807
10:10:22|0.026807
10:10:23|0.026807
10:10:24|0.026802
10:10:24|0.026802
10:10:26|0.026801
10:10:26|0.026791
10:10:27|0.026791
10:10:29|0.026792
10:10:30|0.026792
10:10:31|0.026792
10:10:32|0.026792
10:10:33|0.026792
10:10:34|0.026792
10:10:35|0.026792
10:10:36|0.026798
10:10:36|0.026798
10:10:37|0.026812
10:10:39|0.026818
10:10:40|0.026818
10:10:40|0.026808
10:10:41|0.026808
10:10:42|0.026818
10:10:44|0.02683
10:10:45|0.02683
10:10:46|0.026832
10:10:46|0.026827
10:10:48|0.026827
10:10:48|0.026827
10:10:49|0.026814
10:10:50|0.026814
10:10:51|0.026814
10:10:52|0.026814
10:10:54|0.026814
10:10:55|0.02679
10:10:56|0.02679
10:10:56|0.026797
10:10:57|0.026792
10:10:59|0.026792
10:10:59|0.026811
10:11:01|0.026819
10:11:01|0.026819
10:11:02|0.026817
10:11:03|0.026817
10:11:05|0.026817
10:11:05|0.026812
10:11:08|0.02679
10:11:08|0.02679
10:11:09|0.02679
10:11:10|0.02679
10:11:12|0.02679
10:11:13|0.02679
10:11:14|0.02679
10:11:15|0.02679
10:11:16|0.026784
10:11:18|0.02678
10:11:18|0.02678
10:11:19|0.02678
10:11:21|0.026792
10:11:22|0.02678
10:11:23|0.026773
10:11:23|0.026767
10:11:24|0.026767
10:11:26|0.026769
10:11:26|0.026769
10:11:28|0.026774
10:11:29|0.026777
10:11:30|0.026777
10:11:31|0.026777
10:11:32|0.026777
10:11:33|0.026767
10:11:34|0.026767
10:11:35|0.026767
10:11:36|0.026767
10:11:37|0.026778
10:11:38|0.026778
10:11:39|0.026788
10:11:40|0.026788
10:11:41|0.026787
10:11:42|0.026785
10:11:43|0.026785
10:11:44|0.026785
10:11:45|0.026785
10:11:46|0.026785
10:11:48|0.026785
10:11:48|0.026794
10:11:49|0.026782
10:11:50|0.026782
10:11:51|0.026782
10:11:52|0.026776
10:11:54|0.026776
10:11:54|0.026776
10:11:56|0.026768
10:11:56|0.026763
10:11:57|0.026763
10:11:58|0.026763
10:11:59|0.026763
10:12:00|0.02678
10:12:01|0.026777
10:12:02|0.026777
10:12:03|0.026777
10:12:04|0.026777
10:12:05|0.026774
10:12:06|0.026774
10:12:08|0.026774
10:12:08|0.026774
10:12:10|0.026774
10:12:11|0.026774
10:12:11|0.026777
10:12:13|0.026777
10:12:14|0.026777
10:12:15|0.026777
10:12:16|0.026777
10:12:17|0.026777
10:12:19|0.026777
10:12:19|0.026785
10:12:21|0.026785
10:12:22|0.026785
10:12:22|0.026785
10:12:24|0.026785
10:12:25|0.026783
10:12:25|0.026783
10:12:26|0.026774
10:12:27|0.026774
10:12:28|0.026774
10:12:29|0.026774
10:12:30|0.026766
10:12:32|0.026766
10:12:32|0.026766
10:12:34|0.026766
10:12:34|0.026769
10:12:35|0.026773
10:12:37|0.026783
10:12:38|0.026783
10:12:39|0.026783
10:12:40|0.026783
10:12:41|0.026807
10:12:42|0.026807
10:12:43|0.02681
10:12:44|0.02681
10:12:45|0.026827
10:12:46|0.026827
10:12:47|0.026827
10:12:48|0.026827
10:12:49|0.026827
10:12:50|0.026827
10:12:51|0.026827
10:12:52|0.026827
10:12:53|0.026812
10:12:54|0.026812
10:12:55|0.026812
10:12:56|0.026812
10:12:57|0.026812
10:12:58|0.026812
10:12:59|0.026812
10:13:00|0.026812
10:13:01|0.026812
10:13:02|0.026812
10:13:03|0.026812
10:13:04|0.026812
10:13:05|0.026828
10:13:06|0.026828
10:13:07|0.026828
10:13:08|0.026824
10:13:09|0.026824
10:13:10|0.026824
10:13:11|0.026824
10:13:12|0.026824
10:13:13|0.026818
10:13:14|0.026807
10:13:15|0.026807
10:13:16|0.026795
10:13:17|0.026795
10:13:19|0.026797
10:13:19|0.026797
10:13:21|0.026797
10:13:22|0.026787
10:13:23|0.026787
10:13:24|0.026787
10:13:25|0.026787
10:13:26|0.026787
10:13:26|0.026781
10:13:28|0.026781
10:13:29|0.026781
10:13:30|0.026781
10:13:30|0.026781
10:13:32|0.026776
10:13:32|0.026776
10:13:34|0.026776
10:13:34|0.026776
10:13:35|0.026768
10:13:36|0.02677
10:13:38|0.02677
10:13:38|0.026776
10:13:39|0.026768
10:13:41|0.026768
10:13:42|0.026768
10:13:43|0.026769
10:13:44|0.026773
10:13:45|0.026794
10:13:46|0.026794
10:13:47|0.026784
10:13:48|0.026784
10:13:49|0.026787
10:13:50|0.026785
10:13:51|0.026785
10:13:52|0.026785
10:13:53|0.026785
10:13:54|0.026785
10:13:55|0.026804
10:13:56|0.026804
10:13:57|0.026804
10:13:58|0.026804
10:14:00|0.026813
10:14:00|0.026813
10:14:01|0.026803
10:14:03|0.026803
10:14:03|0.026803
10:14:04|0.026803
10:14:05|0.026803
10:14:07|0.026803
10:14:07|0.026803
10:14:09|0.026803
10:14:10|0.026803
10:14:12|0.026795
10:14:12|0.026795
10:14:14|0.026793
10:14:15|0.026793
10:14:16|0.026793
10:14:17|0.026793
10:14:17|0.0268
10:14:19|0.026803
10:14:19|0.026803
10:14:21|0.026819
10:14:22|0.026819
10:14:23|0.026819
10:14:24|0.026824
10:14:25|0.026824
10:14:26|0.026824
10:14:27|0.026824
10:14:28|0.026824
10:14:29|0.026824
10:14:30|0.026824
10:14:31|0.02682
10:14:32|0.02682
10:14:32|0.02682
10:14:34|0.02682
10:14:35|0.02682
10:14:36|0.02682
10:14:37|0.02682
10:14:38|0.02682
10:14:38|0.02682
10:14:39|0.02682
10:14:41|0.02682
10:14:43|0.026828
10:14:43|0.026828
10:14:44|0.026828
10:14:45|0.026834
10:14:46|0.026834
10:14:47|0.026834
10:14:48|0.026834
10:14:49|0.026834
10:14:50|0.026834
10:14:51|0.026834
10:14:52|0.026827
10:14:53|0.02684
10:14:54|0.02684
10:14:56|0.02684
10:14:56|0.026843
10:14:57|0.026843
10:14:58|0.026845
10:14:59|0.02683
10:15:00|0.02683
10:15:02|0.02683
10:15:02|0.026835
10:15:03|0.026835
10:15:04|0.026835
10:15:05|0.026835
10:15:07|0.026835
10:15:07|0.026835
10:15:08|0.026835
10:15:09|0.026835
10:15:11|0.026835
10:15:13|0.026835
10:15:14|0.026847
10:15:15|0.026847
10:15:16|0.026847
10:15:17|0.02684
10:15:18|0.02684
10:15:19|0.02684
10:15:20|0.02684
10:15:21|0.02684
10:15:22|0.02684
10:15:23|0.026844
10:15:24|0.02684
10:15:25|0.02684
10:15:26|0.02684
10:15:27|0.026849
10:15:28|0.026849
10:15:29|0.026849
10:15:30|0.026849
10:15:31|0.026855
10:15:32|0.026855
10:15:33|0.026863
10:15:34|0.026865
10:15:35|0.026865
10:15:37|0.026873
10:15:37|0.026873
10:15:38|0.026873
10:15:39|0.026872
10:15:40|0.026872
10:15:41|0.026873
10:15:43|0.026874
10:15:43|0.026874
10:15:44|0.026878
10:15:45|0.026873
10:15:46|0.026873
10:15:48|0.026873
10:15:48|0.026873
10:15:50|0.026873
10:15:50|0.026874
10:15:52|0.026877
10:15:52|0.026892
10:15:53|0.0269
10:15:55|0.0269
10:15:55|0.0269
10:15:56|0.0269
10:15:58|0.026902
10:15:59|0.026908
10:15:59|0.026908
10:16:00|0.026908
10:16:02|0.026904
10:16:02|0.026904
10:16:04|0.02692
10:16:05|0.02692
10:16:06|0.026921
10:16:07|0.026921
10:16:07|0.026921
10:16:09|0.026921
10:16:10|0.026926
10:16:10|0.02693
10:16:12|0.026955
10:16:14|0.026955
10:16:15|0.026955
10:16:17|0.026955
10:16:17|0.026955
10:16:18|0.02696
10:16:20|0.02696
10:16:21|0.02696
10:16:22|0.02696
10:16:22|0.02694
10:16:23|0.02694
10:16:25|0.026952
10:16:26|0.026952
10:16:27|0.026952
10:16:28|0.026952
10:16:28|0.026952
10:16:29|0.026952
10:16:31|0.026955
10:16:32|0.026959
10:16:33|0.026959
10:16:33|0.026958
10:16:35|0.026958
10:16:37|0.026962
10:16:37|0.026962
10:16:38|0.026962
10:16:39|0.026962
10:16:40|0.026978
10:16:42|0.02698
10:16:42|0.026971
10:16:43|0.026971
10:16:45|0.026952
10:16:45|0.026952
10:16:47|0.026951
10:16:48|0.026953
10:16:49|0.026959
10:16:50|0.026959
10:16:51|0.026959
10:16:52|0.026974
10:16:53|0.02696
10:16:54|0.02696
10:16:55|0.026952
10:16:56|0.026952
10:16:57|0.026952
10:16:57|0.026936
10:16:59|0.026936
10:17:00|0.026936
10:17:01|0.026936
10:17:02|0.026936
10:17:03|0.026936
10:17:04|0.026936
10:17:06|0.026936
10:17:06|0.026936
10:17:07|0.026936
10:17:08|0.026936
10:17:09|0.026936
10:17:11|0.026936
10:17:11|0.026936
10:17:13|0.026949
10:17:15|0.026949
10:17:17|0.026958
10:17:17|0.026958
10:17:19|0.026958
10:17:19|0.026957
10:17:20|0.026956
10:17:22|0.026956
10:17:23|0.02696
10:17:24|0.02696
10:17:25|0.026951
10:17:25|0.026951
10:17:27|0.026951
10:17:28|0.026951
10:17:28|0.026951
10:17:30|0.026934
10:17:31|0.026938
10:17:33|0.026938
10:17:34|0.026938
10:17:34|0.026964
10:17:35|0.026964
10:17:36|0.026938
10:17:38|0.026947
10:17:38|0.026947
10:17:40|0.026947
10:17:41|0.026947
10:17:41|0.026947
10:17:42|0.026947
10:17:44|0.026947
10:17:44|0.026947
10:17:46|0.026958
10:17:46|0.026958
10:17:47|0.026958
10:17:49|0.026958
10:17:50|0.026958
10:17:51|0.026962
10:17:52|0.026962
10:17:53|0.026962
10:17:55|0.026962
10:17:55|0.026961
10:17:57|0.02696
10:17:57|0.02696
10:17:58|0.02696
10:18:00|0.02696
10:18:00|0.026943
10:18:01|0.026942
10:18:02|0.026942
10:18:03|0.026935
10:18:04|0.026935
10:18:06|0.026937
10:18:06|0.026939
10:18:08|0.026937
10:18:08|0.026937
10:18:10|0.026937
10:18:10|0.026938
10:18:12|0.026938
10:18:12|0.026938
10:18:14|0.026939
10:18:15|0.026939
10:18:16|0.026939
10:18:17|0.026937
10:18:18|0.02693
10:18:19|0.02693
10:18:20|0.02693
10:18:21|0.02693
10:18:22|0.02693
10:18:23|0.02693
10:18:24|0.02693
10:18:25|0.02693
10:18:26|0.02693
10:18:27|0.026921
10:18:29|0.026921
10:18:29|0.026921
10:18:31|0.026921
10:18:31|0.026921
10:18:32|0.026931
10:18:34|0.026931
10:18:34|0.026929
10:18:35|0.026929
10:18:37|0.026929
10:18:37|0.026928
10:18:39|0.026921
10:18:39|0.026921
10:18:40|0.026921
10:18:41|0.026929
10:18:42|0.026929
10:18:43|0.026929
10:18:44|0.026929
10:18:45|0.026929
10:18:46|0.026929
10:18:47|0.026927
10:18:48|0.026929
10:18:50|0.026929
10:18:51|0.026929
10:18:52|0.026929
10:18:54|0.026931
10:18:54|0.026929
10:18:55|0.026931
10:18:57|0.026929
10:18:57|0.026929
10:18:59|0.026929
10:18:59|0.026929
10:19:00|0.02693
10:19:01|0.026929
10:19:02|0.026931
10:19:03|0.026933
10:19:04|0.026939
10:19:06|0.026939
10:19:07|0.026942
10:19:07|0.026942
10:19:08|0.026944
10:19:09|0.026944
10:19:10|0.026941
10:19:11|0.026941
10:19:13|0.026941
10:19:13|0.026941
10:19:15|0.026941
10:19:16|0.026941
10:19:17|0.026941
10:19:19|0.026941
10:19:19|0.026941
10:19:21|0.026941
10:19:22|0.026939
10:19:23|0.026939
10:19:24|0.026939
10:19:25|0.026939
10:19:26|0.026939
10:19:28|0.026939
10:19:28|0.026922
10:19:30|0.026932
10:19:31|0.026932
10:19:32|0.026932
10:19:33|0.026932
10:19:34|0.026932
10:19:34|0.026932
10:19:35|0.026932
10:19:36|0.026932
10:19:37|0.026932
10:19:38|0.026921
10:19:39|0.026921
10:19:41|0.026921
10:19:42|0.026921
10:19:44|0.02692
10:19:45|0.026927
10:19:46|0.02692
10:19:47|0.02692
10:19:48|0.02692
10:19:49|0.02692
10:19:50|0.026923
10:19:51|0.026923
10:19:52|0.026923
10:19:53|0.026923
10:19:54|0.02692
10:19:55|0.026927
10:19:56|0.026924
10:19:57|0.026924
10:19:58|0.026924
10:19:59|0.026924
10:20:00|0.026927
10:20:01|0.026927
10:20:02|0.026927
10:20:03|0.026927
10:20:04|0.026927
10:20:05|0.026927
10:20:06|0.026927
10:20:07|0.026927
10:20:08|0.026933
10:20:10|0.026933
10:20:10|0.026939
10:20:12|0.026939
10:20:12|0.026931
10:20:13|0.026938
10:20:15|0.026938
10:20:17|0.026938
10:20:17|0.026938
10:20:19|0.026938
10:20:19|0.026938
10:20:21|0.026938
10:20:22|0.026938
10:20:23|0.026938
10:20:23|0.026938
10:20:26|0.026939
10:20:26|0.026939
10:20:27|0.026951
10:20:29|0.026951
10:20:30|0.026951
10:20:31|0.026951
10:20:32|0.026951
10:20:33|0.026951
10:20:34|0.026951
10:20:35|0.026951
10:20:36|0.026966
10:20:37|0.026966
10:20:39|0.026966
10:20:39|0.026966
10:20:40|0.026966
10:20:42|0.026966
10:20:43|0.026966
10:20:43|0.026966
10:20:45|0.026966
10:20:45|0.026966
10:20:46|0.026979
10:20:48|0.026979
10:20:48|0.026979
10:20:50|0.026979
10:20:50|0.026979
10:20:52|0.026979
10:20:53|0.026979
10:20:54|0.026979
10:20:55|0.026979
10:20:56|0.02698
10:20:57|0.02698
10:20:58|0.026979
10:20:59|0.026979
10:21:00|0.026979
10:21:01|0.026973
10:21:02|0.026973
10:21:03|0.026973
10:21:04|0.026973
10:21:05|0.026972
10:21:06|0.026972
10:21:07|0.026966
10:21:08|0.026966
10:21:09|0.026966
10:21:10|0.026956
10:21:11|0.026956
10:21:12|0.026956
10:21:13|0.026956
10:21:14|0.026965
10:21:15|0.026965
10:21:16|0.026965
10:21:18|0.026965
10:21:19|0.026965
10:21:20|0.026972
10:21:21|0.026972
10:21:22|0.026972
10:21:23|0.026972
10:21:24|0.026972
10:21:25|0.026972
10:21:26|0.026972
10:21:26|0.026966
10:21:29|0.026966
10:21:29|0.026966
10:21:30|0.02696
10:21:31|0.02696
10:21:33|0.02696
10:21:34|0.026967
10:21:34|0.026967
10:21:36|0.026967
10:21:37|0.026967
10:21:38|0.026967
10:21:39|0.026967
10:21:40|0.026968
10:21:41|0.026968
10:21:41|0.026968
10:21:42|0.026968
10:21:44|0.026964
10:21:44|0.026964
10:21:47|0.026964
10:21:48|0.026962
10:21:49|0.026962
10:21:50|0.026962
10:21:52|0.026962
10:21:52|0.026974
10:21:53|0.026974
10:21:54|0.026974
10:21:55|0.026967
10:21:57|0.026967
10:21:58|0.026967
10:21:59|0.026951
10:21:59|0.026936
10:22:01|0.026936
10:22:02|0.026931
10:22:02|0.026932
10:22:04|0.026933
10:22:04|0.026933
10:22:05|0.026933
10:22:06|0.026933
10:22:08|0.026933
10:22:08|0.026933
10:22:10|0.026933
10:22:11|0.026933
10:22:11|0.026933
10:22:13|0.026928
10:22:13|0.026928
10:22:14|0.026928
10:22:15|0.026928
10:22:16|0.026926
10:22:18|0.026927
10:22:19|0.02692
10:22:20|0.02692
10:22:21|0.02692
10:22:22|0.02692
10:22:23|0.02692
10:22:24|0.02692
10:22:25|0.026921
10:22:26|0.02692
10:22:27|0.02692
10:22:28|0.02692
10:22:29|0.026924
10:22:31|0.026924
10:22:32|0.026924
10:22:32|0.026921
10:22:33|0.02693
10:22:34|0.026937
10:22:35|0.026941
10:22:37|0.026941
10:22:37|0.026941
10:22:39|0.026941
10:22:40|0.026941
10:22:41|0.026933
10:22:41|0.026933
10:22:42|0.026933
10:22:43|0.026936
10:22:44|0.026936
10:22:46|0.026936
10:22:46|0.026936
10:22:47|0.026936
10:22:48|0.026936
10:22:49|0.026939
10:22:51|0.026939
10:22:51|0.026939
10:22:52|0.026939
10:22:54|0.026929
10:22:54|0.026928
10:22:56|0.026928
10:22:57|0.02692
10:22:58|0.02692
10:22:59|0.02692
10:22:59|0.02692
10:23:01|0.02692
10:23:02|0.02692
10:23:03|0.02692
10:23:03|0.02692
10:23:05|0.02692
10:23:05|0.02692
10:23:07|0.026895
10:23:08|0.026895
10:23:08|0.026892
10:23:09|0.026891
10:23:11|0.026893
10:23:12|0.026893
10:23:13|0.026898
10:23:14|0.026893
10:23:15|0.026894
10:23:16|0.026894
10:23:16|0.026894
10:23:18|0.026894
10:23:19|0.026901
10:23:20|0.026901
10:23:21|0.026901
10:23:21|0.026901
10:23:23|0.026905
10:23:25|0.026905
10:23:25|0.026905
10:23:26|0.026905
10:23:28|0.026905
10:23:29|0.026905
10:23:30|0.0269
10:23:30|0.0269
10:23:32|0.026888
10:23:33|0.026888
10:23:33|0.026891
10:23:35|0.026881
10:23:36|0.026881
10:23:37|0.026881
10:23:38|0.026881
10:23:39|0.026907
10:23:39|0.026907
10:23:41|0.026907
10:23:42|0.026907
10:23:43|0.026907
10:23:44|0.026907
10:23:44|0.026897
10:23:45|0.026897
10:23:46|0.026888
10:23:48|0.026888
10:23:48|0.026888
10:23:50|0.02688
10:23:50|0.02688
10:23:52|0.02688
10:23:54|0.02688
10:23:54|0.026879
10:23:55|0.026879
10:23:57|0.026879
10:23:57|0.026869
10:23:58|0.026869
10:24:00|0.026869
10:24:00|0.026869
10:24:01|0.026865
10:24:02|0.026865
10:24:04|0.026865
10:24:04|0.026865
10:24:05|0.02688
10:24:06|0.02688
10:24:07|0.02688
10:24:08|0.02688
10:24:10|0.02688
10:24:11|0.026883
10:24:11|0.026883
10:24:13|0.026883
10:24:14|0.026886
10:24:14|0.026886
10:24:15|0.026886
10:24:16|0.026864
10:24:18|0.026864
10:24:18|0.026864
10:24:20|0.026851
10:24:22|0.026851
10:24:23|0.026851
10:24:24|0.026865
10:24:25|0.026865
10:24:26|0.026862
10:24:27|0.026869
10:24:29|0.026869
10:24:30|0.026869
10:24:31|0.026867
10:24:31|0.026867
10:24:33|0.026867
10:24:33|0.026867
10:24:34|0.026867
10:24:35|0.026867
10:24:37|0.026867
10:24:38|0.026867
10:24:39|0.026876
10:24:40|0.026874
10:24:40|0.026882
10:24:41|0.026882
10:24:42|0.026882
10:24:43|0.026882
10:24:44|0.026882
10:24:45|0.026882
10:24:46|0.026882
10:24:47|0.02688
10:24:48|0.02688
10:24:49|0.02688
10:24:50|0.026859
10:24:52|0.026859
10:24:52|0.026859
10:24:53|0.026859
10:24:54|0.026859
10:24:55|0.026864
10:24:56|0.026864
10:24:57|0.026864
10:24:58|0.026872
10:25:00|0.026872
10:25:00|0.026872
10:25:01|0.026874
10:25:03|0.026874
10:25:03|0.026867
10:25:04|0.026867
10:25:05|0.026867
10:25:06|0.026867
10:25:08|0.026867
10:25:08|0.026867
10:25:09|0.026868
10:25:10|0.026868
10:25:11|0.026886
10:25:13|0.026886
10:25:13|0.026903
10:25:14|0.026903
10:25:16|0.026903
10:25:16|0.026903
10:25:18|0.026903
10:25:18|0.02691
10:25:19|0.026906
10:25:20|0.026897
10:25:23|0.026897
10:25:24|0.026897
10:25:24|0.026897
10:25:25|0.026897
10:25:27|0.026897
10:25:27|0.026897
10:25:28|0.026897
10:25:30|0.026897
10:25:30|0.02691
10:25:32|0.02691
10:25:33|0.02691
10:25:34|0.02692
10:25:34|0.02692
10:25:36|0.02692
10:25:37|0.02692
10:25:37|0.02692
10:25:39|0.026915
10:25:40|0.026915
10:25:41|0.026915
10:25:42|0.026915
10:25:43|0.026915
10:25:44|0.026915
10:25:45|0.026915
10:25:46|0.026915
10:25:47|0.026915
10:25:48|0.026915
10:25:49|0.026915
10:25:50|0.026915
10:25:51|0.026906
10:25:52|0.026897
10:25:53|0.026897
10:25:54|0.026897
10:25:55|0.026906
10:25:57|0.026906
10:25:57|0.026906
10:25:59|0.026906
10:25:59|0.026897
10:26:01|0.026897
10:26:01|0.0269
10:26:03|0.0269
10:26:03|0.026902
10:26:05|0.026902
10:26:06|0.026902
10:26:06|0.026902
10:26:08|0.026902
10:26:08|0.026902
10:26:10|0.026898
10:26:11|0.026898
10:26:11|0.026898
10:26:13|0.026902
10:26:13|0.026902
10:26:15|0.026902
10:26:16|0.026902
10:26:17|0.026902
10:26:18|0.026902
10:26:19|0.026889
10:26:20|0.026886
10:26:21|0.026886
10:26:23|0.026886
10:26:24|0.026886
10:26:25|0.026879
10:26:26|0.026879
10:26:27|0.026879
10:26:28|0.026873
10:26:29|0.026873
10:26:30|0.026873
10:26:31|0.026878
10:26:32|0.026878
10:26:33|0.026848
10:26:34|0.026856
10:26:35|0.026856
10:26:36|0.026856
10:26:37|0.026855
10:26:38|0.026855
10:26:39|0.026846
10:26:40|0.026842
10:26:41|0.026842
10:26:42|0.026842
10:26:43|0.02683
10:26:44|0.026825
10:26:45|0.026825
10:26:46|0.026825
10:26:48|0.026824
10:26:48|0.026824
10:26:49|0.026824
10:26:50|0.026824
10:26:51|0.026824
10:26:52|0.026824
10:26:54|0.026824
10:26:54|0.026823
10:26:55|0.026818
10:26:56|0.026822
10:26:57|0.026822
10:26:58|0.026818
10:26:59|0.026818
10:27:00|0.026818
10:27:01|0.026818
10:27:02|0.026818
10:27:03|0.026814
10:27:05|0.026804
10:27:05|0.026786
10:27:07|0.026786
10:27:08|0.026793
10:27:09|0.026777
10:27:09|0.026777
10:27:10|0.026777
10:27:12|0.026777
10:27:12|0.026777
10:27:13|0.026777
10:27:14|0.026777
10:27:15|0.026777
10:27:17|0.026772
10:27:17|0.026772
10:27:18|0.026772
10:27:19|0.026778
10:27:21|0.026778
10:27:22|0.026778
10:27:23|0.026778
10:27:24|0.026778
10:27:25|0.026774
10:27:26|0.026774
10:27:28|0.026774
10:27:28|0.026774
10:27:29|0.026774
10:27:31|0.026774
10:27:31|0.026774
10:27:33|0.026774
10:27:33|0.026774
10:27:34|0.026774
10:27:35|0.026779
10:27:36|0.026791
10:27:37|0.026791
10:27:38|0.026791
10:27:40|0.026791
10:27:40|0.026791
10:27:41|0.026754
10:27:42|0.02676
10:27:43|0.02676
10:27:44|0.02676
10:27:45|0.02676
10:27:46|0.026756
10:27:47|0.026756
10:27:49|0.026756
10:27:49|0.026756
10:27:51|0.026756
10:27:51|0.026756
10:27:52|0.026756
10:27:54|0.026763
10:27:54|0.026763
10:27:55|0.026754
10:27:56|0.026754
10:27:57|0.026754
10:27:59|0.026754
10:28:00|0.026761
10:28:01|0.026761
10:28:02|0.026761
10:28:03|0.026763
10:28:04|0.026773
10:28:05|0.026773
10:28:06|0.026774
10:28:07|0.026779
10:28:08|0.026779
10:28:09|0.026779
10:28:10|0.026779
10:28:11|0.026779
10:28:12|0.026779
10:28:13|0.026779
10:28:14|0.026779
10:28:16|0.026779
10:28:17|0.026777
10:28:18|0.026777
10:28:18|0.026777
10:28:19|0.026777
10:28:20|0.026777
10:28:21|0.026777
10:28:22|0.026777
10:28:24|0.026777
10:28:26|0.026777
10:28:27|0.026777
10:28:29|0.026792
10:28:30|0.026792
10:28:31|0.026792
10:28:32|0.026792
10:28:33|0.0268
10:28:34|0.026784
10:28:34|0.026777
10:28:36|0.026777
10:28:37|0.026777
10:28:38|0.026778
10:28:39|0.026781
10:28:40|0.026772
10:28:40|0.026772
10:28:42|0.026772
10:28:43|0.026772
10:28:44|0.026778
10:28:45|0.026778
10:28:45|0.026781
10:28:47|0.026781
10:28:47|0.026781
10:28:49|0.026781
10:28:50|0.026781
10:28:51|0.026781
10:28:52|0.026792
10:28:53|0.026792
10:28:54|0.026799
10:28:55|0.026799
10:28:56|0.026799
10:28:58|0.026794
10:28:58|0.026794
10:28:59|0.026797
10:29:01|0.026797
10:29:02|0.026828
10:29:02|0.026828
10:29:03|0.026828
10:29:04|0.026796
10:29:06|0.026815
10:29:07|0.026815
10:29:08|0.026815
10:29:08|0.026815
10:29:09|0.026815
10:29:10|0.026815
10:29:11|0.026815
10:29:12|0.026815
10:29:13|0.026815
10:29:14|0.026815
10:29:15|0.026807
10:29:17|0.026807
10:29:17|0.026807
10:29:19|0.026807
10:29:19|0.026807
10:29:21|0.026807
10:29:22|0.026807
10:29:22|0.026807
10:29:24|0.026807
10:29:25|0.026807
10:29:26|0.026798
10:29:26|0.026798
10:29:28|0.026798
10:29:29|0.026795
10:29:30|0.026811
10:29:31|0.026811
10:29:32|0.026811
10:29:33|0.026819
10:29:34|0.026819
10:29:35|0.026825
10:29:36|0.026825
10:29:37|0.026825
10:29:39|0.026819
10:29:40|0.026819
10:29:41|0.026819
10:29:42|0.026824
10:29:43|0.026824
10:29:44|0.026824
10:29:45|0.026824
10:29:46|0.026816
10:29:47|0.026811
10:29:48|0.026811
10:29:50|0.026811
10:29:50|0.026823
10:29:52|0.026825
10:29:52|0.026825
10:29:53|0.026824
10:29:55|0.026824
10:29:55|0.026824
10:29:56|0.026824
10:29:58|0.026824
10:29:59|0.026824
10:29:59|0.026824
10:30:01|0.026824
10:30:01|0.026824
10:30:03|0.026824
10:30:03|0.026824
10:30:04|0.026817
10:30:06|0.026817
10:30:07|0.026829
10:30:08|0.026831
10:30:08|0.02684
10:30:10|0.026854
10:30:11|0.026866
10:30:12|0.026866
10:30:13|0.026866
10:30:14|0.026866
10:30:15|0.026866
10:30:16|0.026866
10:30:17|0.026877
10:30:17|0.026877
10:30:19|0.026877
10:30:20|0.026874
10:30:20|0.026887
10:30:22|0.026887
10:30:23|0.026887
10:30:24|0.026862
10:30:25|0.026862
10:30:27|0.026862
10:30:27|0.026862
10:30:28|0.026862
10:30:30|0.026862
10:30:30|0.026862
10:30:32|0.026862
10:30:33|0.026862
10:30:34|0.026852
10:30:35|0.026852
10:30:36|0.026852
10:30:37|0.026852
10:30:38|0.026852
10:30:40|0.026844
10:30:41|0.026844
10:30:42|0.026844
10:30:43|0.026844
10:30:44|0.026844
10:30:45|0.026857
10:30:46|0.026858
10:30:47|0.026858
10:30:48|0.026858
10:30:49|0.026858
10:30:50|0.026858
10:30:51|0.026858
10:30:51|0.026858
10:30:53|0.026858
10:30:54|0.026858
10:30:55|0.026858
10:30:56|0.026858
10:30:57|0.026858
10:30:58|0.026858
10:31:00|0.026858
10:31:00|0.026858
10:31:01|0.026858
10:31:03|0.026881
10:31:03|0.026873
10:31:04|0.026873
10:31:05|0.026873
10:31:06|0.026873
10:31:07|0.026878
10:31:08|0.026869
10:31:09|0.026868
10:31:10|0.026858
10:31:12|0.026858
10:31:12|0.026858
10:31:13|0.026858
10:31:14|0.026858
10:31:16|0.026876
10:31:16|0.026876
10:31:17|0.026876
10:31:18|0.026876
10:31:19|0.026876
10:31:21|0.026876
10:31:21|0.026876
10:31:23|0.026866
10:31:24|0.026873
10:31:25|0.026873
10:31:26|0.026873
10:31:26|0.026843
10:31:28|0.026852
10:31:30|0.026865
10:31:31|0.026865
10:31:32|0.026865
10:31:34|0.026865
10:31:34|0.026865
10:31:35|0.026867
10:31:36|0.026867
10:31:38|0.026867
10:31:39|0.026867
10:31:40|0.026867
10:31:41|0.02687
10:31:42|0.02687
10:31:42|0.02687
10:31:44|0.02687
10:31:45|0.02687
10:31:46|0.02687
10:31:47|0.02687
10:31:48|0.02687
10:31:49|0.02687
10:31:50|0.02687
10:31:51|0.02687
10:31:52|0.026884
10:31:53|0.026884
10:31:54|0.026884
10:31:55|0.026887
10:31:56|0.026887
10:31:57|0.026887
10:31:58|0.026887
10:31:59|0.026893
10:32:00|0.026893
10:32:01|0.026893
10:32:02|0.026893
10:32:03|0.026893
10:32:04|0.026893
10:32:06|0.026893
10:32:07|0.026893
10:32:07|0.026893
10:32:08|0.026893
10:32:09|0.026898
10:32:10|0.0269
10:32:11|0.026902
10:32:12|0.026914
10:32:13|0.026914
10:32:15|0.026914
10:32:15|0.026918
10:32:16|0.026918
10:32:17|0.026918
10:32:18|0.026921
10:32:19|0.026916
10:32:20|0.026916
10:32:21|0.026916
10:32:22|0.026916
10:32:23|0.026916
10:32:24|0.026916
10:32:26|0.026916
10:32:26|0.02693
10:32:28|0.026929
10:32:30|0.026929
10:32:30|0.026929
10:32:32|0.026941
10:32:33|0.026941
10:32:34|0.026941
10:32:35|0.026941
10:32:36|0.026941
10:32:37|0.026941
10:32:39|0.026941
10:32:40|0.026941
10:32:41|0.026941
10:32:42|0.026941
10:32:43|0.026941
10:32:44|0.026941
10:32:45|0.026936
10:32:46|0.026936
10:32:47|0.026936
10:32:48|0.026936
10:32:49|0.026936
10:32:50|0.026936
10:32:51|0.026936
10:32:52|0.026924
10:32:53|0.026941
10:32:54|0.026941
10:32:55|0.026941
10:32:56|0.026941
10:32:57|0.026942
10:32:58|0.026942
10:32:59|0.026941
10:33:01|0.02695
10:33:02|0.02695
10:33:02|0.02695
10:33:03|0.026962
10:33:05|0.026952
10:33:06|0.026963
10:33:07|0.026963
10:33:08|0.026963
10:33:09|0.026954
10:33:10|0.02695
10:33:11|0.026943
10:33:12|0.026943
10:33:13|0.026915
10:33:14|0.026915
10:33:15|0.026922
10:33:16|0.026922
10:33:18|0.026922
10:33:19|0.026922
10:33:20|0.026919
10:33:21|0.02692
10:33:22|0.026911
10:33:23|0.026911
10:33:24|0.026911
10:33:25|0.026911
10:33:26|0.026917
10:33:27|0.026917
10:33:28|0.026919
10:33:30|0.026919
10:33:31|0.026919
10:33:32|0.026885
10:33:33|0.026885
10:33:34|0.026885
10:33:35|0.026893
10:33:37|0.026893
10:33:37|0.026893
10:33:39|0.026893
10:33:39|0.026893
10:33:41|0.026893
10:33:41|0.026893
10:33:42|0.026893
10:33:44|0.026893
10:33:45|0.026891
10:33:45|0.026888
10:33:46|0.026888
10:33:47|0.026886
10:33:48|0.026886
10:33:49|0.02688
10:33:50|0.02688
10:33:51|0.026883
10:33:53|0.026883
10:33:53|0.026883
10:33:54|0.026883
10:33:55|0.026883
10:33:57|0.026883
10:33:57|0.026883
10:33:59|0.026883
10:34:00|0.026883
10:34:01|0.026883
10:34:02|0.026889
10:34:04|0.026872
10:34:05|0.026872
10:34:06|0.026872
10:34:06|0.026872
10:34:07|0.026872
10:34:08|0.026872
10:34:10|0.026869
10:34:11|0.026869
10:34:12|0.026887
10:34:13|0.026887
10:34:14|0.026887
10:34:14|0.026887
10:34:16|0.026887
10:34:17|0.026887
10:34:18|0.026887
10:34:19|0.026887
10:34:20|0.026886
10:34:21|0.026886
10:34:22|0.026886
10:34:22|0.026886
10:34:24|0.026886
10:34:25|0.026886
10:34:26|0.026886
10:34:27|0.026886
10:34:28|0.026886
10:34:29|0.026886
10:34:31|0.026874
10:34:32|0.026891
10:34:34|0.026891
10:34:35|0.026891
10:34:35|0.026891
10:34:37|0.026892
10:34:38|0.026892
10:34:38|0.026892
10:34:40|0.026892
10:34:41|0.026892
10:34:43|0.026892
10:34:44|0.026892
10:34:44|0.026892
10:34:46|0.02689
10:34:46|0.02689
10:34:47|0.02689
10:34:49|0.02689
10:34:49|0.026889
10:34:50|0.026889
10:34:52|0.026889
10:34:52|0.026889
10:34:53|0.026881
10:34:55|0.026881
10:34:55|0.026889
10:34:57|0.026889
10:34:57|0.026889
10:34:58|0.02689
10:34:59|0.026894
10:35:00|0.026894
10:35:01|0.026894
10:35:03|0.026894
10:35:03|0.026894
10:35:05|0.026894
10:35:06|0.026895
10:35:07|0.026895
10:35:08|0.026926
10:35:09|0.026921
10:35:10|0.026921
10:35:11|0.026921
10:35:12|0.026921
10:35:13|0.026921
10:35:14|0.026921
10:35:15|0.026921
10:35:16|0.026921
10:35:17|0.026921
10:35:18|0.026921
10:35:19|0.026921
10:35:20|0.026921
10:35:21|0.026921
10:35:22|0.026921
10:35:23|0.026921
10:35:25|0.026933
10:35:26|0.026933
10:35:27|0.026933
10:35:27|0.026933
10:35:28|0.026933
10:35:29|0.026935
10:35:31|0.026935
10:35:32|0.026935
10:35:34|0.026935
10:35:35|0.026935
10:35:36|0.026935
10:35:37|0.026935
10:35:38|0.026935
10:35:39|0.026935
10:35:40|0.026935
10:35:42|0.026934
10:35:42|0.026934
10:35:43|0.026934
10:35:45|0.026934
10:35:46|0.026934
10:35:46|0.026934
10:35:48|0.026934
10:35:49|0.026934
10:35:49|0.026934
10:35:51|0.026934
10:35:51|0.026935
10:35:53|0.026935
10:35:54|0.026935
10:35:54|0.026935
10:35:56|0.026935
10:35:57|0.026939
10:35:58|0.026939
10:35:59|0.026937
10:36:00|0.026937
10:36:01|0.026937
10:36:02|0.026934
10:36:03|0.026926
10:36:04|0.026926
10:36:05|0.026924
10:36:06|0.026924
10:36:07|0.026924
10:36:08|0.026922
10:36:09|0.026922
10:36:10|0.026922
10:36:11|0.026922
10:36:12|0.026922
10:36:13|0.026922
10:36:14|0.026922
10:36:15|0.026921
10:36:16|0.026939
10:36:17|0.026939
10:36:18|0.026939
10:36:19|0.026939
10:36:20|0.026939
10:36:21|0.026939
10:36:22|0.026939
10:36:23|0.026939
10:36:24|0.026939
10:36:25|0.026939
10:36:27|0.026938
10:36:27|0.026938
10:36:28|0.026938
10:36:29|0.026932
10:36:30|0.026921
10:36:32|0.026915
10:36:34|0.026915
10:36:35|0.026914
10:36:36|0.026914
10:36:37|0.026921
10:36:38|0.026929
10:36:39|0.026929
10:36:41|0.026929
10:36:41|0.026929
10:36:43|0.026915
10:36:44|0.026915
10:36:44|0.026915
10:36:46|0.026915
10:36:46|0.02691
10:36:47|0.02691
10:36:49|0.026908
10:36:50|0.026908
10:36:51|0.026908
10:36:52|0.026908
10:36:53|0.026908
10:36:54|0.02691
10:36:55|0.02691
10:36:56|0.02691
10:36:57|0.02691
10:36:58|0.02691
10:36:59|0.02691
10:37:00|0.02691
10:37:01|0.026914
10:37:02|0.026914
10:37:03|0.026914
10:37:04|0.026914
10:37:05|0.026914
10:37:06|0.026914
10:37:07|0.026914
10:37:08|0.026914
10:37:09|0.026914
10:37:10|0.026914
10:37:11|0.026914
10:37:12|0.026914
10:37:13|0.026914
10:37:14|0.026906
10:37:15|0.026895
10:37:16|0.026895
10:37:17|0.026895
10:37:18|0.026911
10:37:19|0.026911
10:37:20|0.026903
10:37:21|0.026903
10:37:22|0.026903
10:37:23|0.026903
10:37:24|0.026903
10:37:25|0.026903
10:37:26|0.026903
10:37:27|0.026905
10:37:28|0.026912
10:37:29|0.026912
10:37:30|0.026912
10:37:31|0.026912
10:37:32|0.026938
10:37:33|0.026938
10:37:35|0.026938
10:37:35|0.026938
10:37:37|0.026931
10:37:38|0.026932
10:37:39|0.026938
10:37:40|0.026938
10:37:41|0.026938
10:37:43|0.026938
10:37:44|0.026938
10:37:45|0.026938
10:37:46|0.026938
10:37:47|0.026939
10:37:49|0.02694
10:37:50|0.02694
10:37:50|0.02694
10:37:51|0.02694
10:37:52|0.02694
10:37:53|0.026946
10:37:54|0.02693
10:37:56|0.02693
10:37:57|0.02693
10:37:57|0.026935
10:37:59|0.026935
10:37:59|0.026935
10:38:00|0.026924
10:38:01|0.026924
10:38:02|0.026924
10:38:04|0.026955
10:38:05|0.026955
10:38:06|0.026955
10:38:07|0.02695
10:38:08|0.02695
10:38:09|0.02695
10:38:10|0.026957
10:38:12|0.026958
10:38:12|0.026958
10:38:13|0.026958
10:38:14|0.026958
10:38:15|0.026958
10:38:17|0.026958
10:38:18|0.026958
10:38:18|0.026958
10:38:19|0.026958
10:38:20|0.026958
10:38:21|0.026971
10:38:22|0.026971
10:38:24|0.026971
10:38:25|0.026971
10:38:26|0.026967
10:38:27|0.026967
10:38:27|0.026971
10:38:28|0.026971
10:38:30|0.026971
10:38:31|0.026971
10:38:31|0.026971
10:38:32|0.026971
10:38:35|0.026965
10:38:36|0.026968
10:38:37|0.026965
10:38:38|0.026965
10:38:39|0.026965
10:38:40|0.026965
10:38:41|0.026965
10:38:42|0.026973
10:38:44|0.026972
10:38:45|0.026973
10:38:45|0.026973
10:38:46|0.026971
10:38:48|0.026971
10:38:48|0.026971
10:38:50|0.026971
10:38:51|0.026971
10:38:51|0.026983
10:38:52|0.026983
10:38:54|0.026983
10:38:55|0.026983
10:38:56|0.026983
10:38:57|0.026983
10:38:58|0.026983
10:38:59|0.026983
10:39:00|0.026983
10:39:01|0.026981
10:39:03|0.026981
10:39:04|0.026983
10:39:04|0.026983
10:39:05|0.026983
10:39:07|0.026977
10:39:08|0.026976
10:39:08|0.026972
10:39:09|0.026972
10:39:10|0.026972
10:39:11|0.026972
10:39:12|0.026972
10:39:13|0.026972
10:39:14|0.026975
10:39:15|0.026972
10:39:16|0.026972
10:39:18|0.026972
10:39:19|0.02697
10:39:19|0.02697
10:39:20|0.026968
10:39:21|0.026967
10:39:22|0.026971
10:39:23|0.026971
10:39:24|0.026971
10:39:26|0.026967
10:39:26|0.026972
10:39:27|0.026967
10:39:28|0.026969
10:39:29|0.026968
10:39:30|0.026968
10:39:32|0.026968
10:39:32|0.026968
10:39:34|0.026968
10:39:35|0.026947
10:39:37|0.026947
10:39:38|0.026947
10:39:39|0.02696
10:39:40|0.026962
10:39:41|0.026962
10:39:42|0.026962
10:39:43|0.026963
10:39:44|0.026963
10:39:45|0.026963
10:39:46|0.026963
10:39:47|0.026963
10:39:48|0.026963
10:39:49|0.026964
10:39:50|0.026964
10:39:51|0.026964
10:39:52|0.026964
10:39:53|0.026964
10:39:54|0.026964
10:39:55|0.026968
10:39:56|0.026968
10:39:57|0.026968
10:39:58|0.026969
10:39:59|0.026969
10:40:00|0.026969
10:40:01|0.026969
10:40:02|0.026968
10:40:03|0.026963
10:40:04|0.026963
10:40:05|0.026963
10:40:06|0.026963
10:40:07|0.026975
10:40:08|0.026975
10:40:10|0.026974
10:40:10|0.026974
10:40:11|0.026974
10:40:12|0.026972
10:40:13|0.026972
10:40:15|0.026972
10:40:16|0.026965
10:40:17|0.026965
10:40:17|0.026965
10:40:18|0.026965
10:40:19|0.026965
10:40:20|0.02697
10:40:21|0.02697
10:40:22|0.02697
10:40:23|0.02697
10:40:25|0.02697
10:40:26|0.02697
10:40:26|0.02697
10:40:28|0.02697
10:40:28|0.026974
10:40:29|0.026975
10:40:30|0.026975
10:40:31|0.026975
10:40:32|0.026975
10:40:33|0.026975
10:40:34|0.026991
10:40:35|0.026991
10:40:37|0.026991
10:40:38|0.026991
10:40:39|0.026984
10:40:41|0.026984
10:40:41|0.026984
10:40:42|0.026984
10:40:44|0.026984
10:40:45|0.026984
10:40:45|0.026986
10:40:47|0.026984
10:40:47|0.026984
10:40:49|0.026984
10:40:50|0.026984
10:40:50|0.026984
10:40:51|0.026984
10:40:52|0.026984
10:40:54|0.026984
10:40:55|0.026984
10:40:55|0.026988
10:40:56|0.026988
10:40:57|0.026988
10:40:58|0.026988
10:41:00|0.026984
10:41:00|0.02699
10:41:01|0.02699
10:41:03|0.026984
10:41:04|0.026984
10:41:05|0.026984
10:41:06|0.026984
10:41:06|0.026984
10:41:08|0.026984
10:41:09|0.026984
10:41:10|0.026999
10:41:11|0.026993
10:41:12|0.026993
10:41:13|0.026993
10:41:14|0.026995
10:41:15|0.026995
10:41:16|0.026995
10:41:17|0.026976
10:41:18|0.026976
10:41:19|0.026976
10:41:20|0.026963
10:41:21|0.026964
10:41:22|0.02696
10:41:23|0.02696
10:41:24|0.026973
10:41:25|0.026973
10:41:26|0.026973
10:41:27|0.026965
10:41:28|0.026967
10:41:29|0.026975
10:41:30|0.026975
10:41:32|0.026979
10:41:32|0.026979
10:41:33|0.026991
10:41:34|0.026991
10:41:35|0.026991
10:41:37|0.026991
10:41:38|0.026991
10:41:39|0.026981
10:41:41|0.026981
10:41:42|0.026981
10:41:43|0.026989
10:41:44|0.026989
10:41:45|0.026989
10:41:46|0.026989
10:41:47|0.026989
10:41:48|0.026999
10:41:49|0.026999
10:41:50|0.026999
10:41:51|0.026997
10:41:53|0.026999
10:41:53|0.026999
10:41:54|0.026999
10:41:55|0.026999
10:41:57|0.026999
10:41:57|0.026999
10:41:59|0.026999
10:41:59|0.026999
10:42:01|0.026999
10:42:01|0.026999
10:42:02|0.026981
10:42:03|0.026983
10:42:05|0.026983
10:42:05|0.026983
10:42:06|0.026983
10:42:07|0.026983
10:42:08|0.026983
10:42:10|0.026983
10:42:11|0.026981
10:42:11|0.026981
10:42:13|0.026981
10:42:14|0.026981
10:42:15|0.026983
10:42:16|0.026983
10:42:17|0.026983
10:42:18|0.026983
10:42:19|0.026992
10:42:20|0.026992
10:42:21|0.026987
10:42:22|0.026982
10:42:23|0.026982
10:42:24|0.026982
10:42:25|0.026982
10:42:26|0.026982
10:42:27|0.026982
10:42:28|0.026982
10:42:29|0.026989
10:42:30|0.026989
10:42:31|0.026989
10:42:32|0.026989
10:42:33|0.026989
10:42:34|0.026989
10:42:35|0.026989
10:42:36|0.026989
10:42:37|0.026989
10:42:39|0.026984
10:42:40|0.026989
10:42:40|0.026983
10:42:41|0.026983
10:42:43|0.026983
10:42:44|0.026983
10:42:45|0.026983
10:42:46|0.026983
10:42:47|0.026983
10:42:48|0.026989
10:42:49|0.026989
10:42:50|0.026989
10:42:51|0.026983
10:42:52|0.026983
10:42:53|0.02698
10:42:54|0.026976
10:42:55|0.026976
10:42:56|0.026973
10:42:57|0.026967
10:42:58|0.02697
10:42:59|0.02697
10:43:01|0.02697
10:43:01|0.02697
10:43:02|0.026963
10:43:03|0.026958
10:43:05|0.026957
10:43:05|0.026957
10:43:06|0.026953
10:43:07|0.026953
10:43:08|0.026953
10:43:09|0.026964
10:43:10|0.026964
10:43:12|0.026964
10:43:13|0.026964
10:43:13|0.026964
10:43:15|0.026964
10:43:15|0.02697
10:43:17|0.02697
10:43:18|0.02697
10:43:19|0.02697
10:43:19|0.02697
10:43:21|0.02697
10:43:22|0.026972
10:43:23|0.026972
10:43:24|0.026972
10:43:25|0.026972
10:43:26|0.026972
10:43:28|0.026972
10:43:28|0.026972
10:43:29|0.026972
10:43:30|0.02697
10:43:32|0.02697
10:43:32|0.02697
10:43:33|0.026968
10:43:34|0.026957
10:43:35|0.026957
10:43:36|0.026957
10:43:37|0.026962
10:43:39|0.026962
10:43:40|0.026962
10:43:42|0.026962
10:43:42|0.026962
10:43:43|0.026962
10:43:44|0.026962
10:43:46|0.026962
10:43:46|0.026962
10:43:47|0.026962
10:43:48|0.026962
10:43:50|0.026962
10:43:51|0.026962
10:43:52|0.026962
10:43:53|0.026962
10:43:54|0.026962
10:43:56|0.026962
10:43:57|0.026957
10:43:57|0.026958
10:43:59|0.026941
10:44:00|0.026938
10:44:01|0.026938
10:44:02|0.026937
10:44:03|0.026938
10:44:04|0.026927
10:44:05|0.026927
10:44:06|0.026927
10:44:07|0.026927
10:44:08|0.026927
10:44:09|0.026927
10:44:10|0.026927
10:44:11|0.026927
10:44:12|0.026927
10:44:13|0.026927
10:44:14|0.026912
10:44:15|0.02692
10:44:16|0.02692
10:44:17|0.02692
10:44:18|0.026895
10:44:19|0.026896
10:44:20|0.026896
10:44:21|0.026896
10:44:22|0.026896
10:44:23|0.026896
10:44:24|0.026896
10:44:25|0.0269
10:44:27|0.0269
10:44:28|0.026895
10:44:29|0.026895
10:44:30|0.026884
10:44:31|0.026884
10:44:32|0.026879
10:44:34|0.02688
10:44:34|0.026892
10:44:35|0.026892
10:44:36|0.026892
10:44:37|0.026892
10:44:38|0.026878
10:44:40|0.026889
10:44:41|0.026889
10:44:43|0.026883
10:44:44|0.026883
10:44:45|0.026889
10:44:46|0.026889
10:44:48|0.02689
10:44:48|0.02689
10:44:50|0.02689
10:44:50|0.02689
10:44:52|0.02689
10:44:52|0.02689
10:44:54|0.02689
10:44:55|0.02689
10:44:56|0.02689
10:44:57|0.02689
10:44:58|0.026897
10:44:59|0.026897
10:45:01|0.026897
10:45:02|0.026897
10:45:02|0.026897
10:45:03|0.026907
10:45:04|0.026907
10:45:05|0.026907
10:45:07|0.026915
10:45:07|0.026927
10:45:08|0.0269
10:45:09|0.0269
10:45:11|0.026898
10:45:11|0.026898
10:45:13|0.026898
10:45:13|0.026904
10:45:14|0.026904
10:45:15|0.026904
10:45:16|0.026905
10:45:17|0.026905
10:45:18|0.026905
10:45:19|0.026905
10:45:20|0.026905
10:45:21|0.026911
10:45:22|0.026911
10:45:24|0.026911
10:45:24|0.026911
10:45:25|0.026906
10:45:26|0.026906
10:45:27|0.026909
10:45:28|0.026909
10:45:29|0.026909
10:45:30|0.026915
10:45:32|0.026931
10:45:32|0.026931
10:45:33|0.026931
10:45:34|0.026931
10:45:35|0.026941
10:45:36|0.026941
10:45:37|0.026941
10:45:38|0.026941
10:45:40|0.026941
10:45:41|0.026941
10:45:43|0.026927
10:45:44|0.026927
10:45:44|0.026918
10:45:46|0.026918
10:45:47|0.026909
10:45:48|0.026909
10:45:49|0.026912
10:45:50|0.026912
10:45:50|0.026929
10:45:51|0.026929
10:45:52|0.026925
10:45:53|0.026925
10:45:54|0.026925
10:45:55|0.026925
10:45:57|0.026925
10:45:58|0.026925
10:45:59|0.026913
10:45:59|0.026912
10:46:01|0.026894
10:46:02|0.026894
10:46:02|0.026894
10:46:04|0.026894
10:46:05|0.026901
10:46:06|0.026902
10:46:07|0.026902
10:46:08|0.026902
10:46:09|0.026902
10:46:09|0.026902
10:46:11|0.026902
10:46:12|0.026905
10:46:13|0.026905
10:46:14|0.026905
10:46:15|0.026905
10:46:17|0.026907
10:46:17|0.026907
10:46:18|0.026908
10:46:19|0.026908
10:46:20|0.026908
10:46:22|0.02691
10:46:22|0.02691
10:46:23|0.02691
10:46:24|0.02691
10:46:25|0.02691
10:46:27|0.026918
10:46:28|0.026918
10:46:29|0.026918
10:46:29|0.026918
10:46:31|0.026918
10:46:32|0.026918
10:46:33|0.026918
10:46:34|0.026918
10:46:35|0.026918
10:46:36|0.026918
10:46:37|0.026921
10:46:38|0.026921
10:46:39|0.026921
10:46:40|0.026918
10:46:41|0.026918
10:46:42|0.026918
10:46:44|0.026918
10:46:45|0.026918
10:46:46|0.026918
10:46:47|0.026918
10:46:48|0.026918
10:46:50|0.026918
10:46:50|0.026916
10:46:51|0.026916
10:46:52|0.026927
10:46:54|0.026927
10:46:54|0.026927
10:46:56|0.026925
10:46:56|0.026925
10:46:58|0.026925
10:46:59|0.026925
10:47:00|0.026913
10:47:01|0.026913
10:47:02|0.026913
10:47:03|0.026913
10:47:04|0.026927
10:47:06|0.026927
10:47:07|0.026927
10:47:08|0.026912
10:47:09|0.026915
10:47:10|0.026915
10:47:11|0.026915
10:47:12|0.026915
10:47:12|0.026915
10:47:14|0.026915
10:47:15|0.026904
10:47:16|0.02691
10:47:17|0.026915
10:47:18|0.026915
10:47:20|0.026915
10:47:20|0.026915
10:47:21|0.026915
10:47:22|0.026904
10:47:23|0.02691
10:47:25|0.026895
10:47:25|0.026895
10:47:26|0.026891
10:47:27|0.026895
10:47:29|0.026895
10:47:29|0.026896
10:47:31|0.026895
10:47:32|0.026882
10:47:33|0.026879
10:47:33|0.026879
10:47:34|0.026879
10:47:35|0.026879
10:47:36|0.026879
10:47:38|0.026879
10:47:38|0.026879
10:47:39|0.026876
10:47:40|0.026878
10:47:41|0.026878
10:47:43|0.026878
10:47:44|0.026878
10:47:45|0.026878
10:47:46|0.026879
10:47:47|0.026879
10:47:48|0.02688
10:47:50|0.02688
10:47:50|0.02688
10:47:52|0.026879
10:47:52|0.026879
10:47:54|0.026879
10:47:54|0.026879
10:47:55|0.026879
10:47:56|0.026886
10:47:58|0.026886
10:47:58|0.026886
10:48:00|0.026886
10:48:01|0.026886
10:48:02|0.026882
10:48:02|0.026889
10:48:04|0.026889
10:48:04|0.026889
10:48:06|0.026889
10:48:07|0.026903
10:48:08|0.026904
10:48:09|0.026913
10:48:10|0.026913
10:48:11|0.026913
10:48:12|0.026921
10:48:13|0.026921
10:48:14|0.026921
10:48:15|0.026921
10:48:16|0.026921
10:48:17|0.026921
10:48:18|0.026921
10:48:19|0.026918
10:48:20|0.026918
10:48:21|0.026917
10:48:22|0.026917
10:48:23|0.026917
10:48:24|0.026917
10:48:25|0.026921
10:48:26|0.026921
10:48:27|0.026921
10:48:28|0.026913
10:48:29|0.02692
10:48:30|0.02692
10:48:31|0.026906
10:48:32|0.026906
10:48:34|0.026906
10:48:34|0.026906
10:48:35|0.026895
10:48:36|0.026883
10:48:37|0.026883
10:48:38|0.026883
10:48:39|0.026883
10:48:40|0.026883
10:48:42|0.026883
10:48:43|0.026881
10:48:44|0.02688
10:48:45|0.02688
10:48:46|0.02688
10:48:48|0.02688
10:48:49|0.026881
10:48:49|0.026881
10:48:51|0.026881
10:48:52|0.02688
10:48:53|0.02688
10:48:54|0.02688
10:48:54|0.02688
10:48:55|0.026874
10:48:57|0.026869
10:48:58|0.026865
10:48:58|0.026865
10:49:00|0.026869
10:49:01|0.026869
10:49:02|0.026869
10:49:03|0.026869
10:49:04|0.026869
10:49:06|0.026875
10:49:06|0.026875
10:49:07|0.026875
10:49:09|0.026876
10:49:09|0.026876
10:49:10|0.026887
10:49:11|0.026887
10:49:13|0.026887
10:49:13|0.026887
10:49:14|0.026884
10:49:15|0.026884
10:49:17|0.026884
10:49:18|0.026887
10:49:19|0.026887
10:49:20|0.0269
10:49:21|0.0269
10:49:22|0.0269
10:49:23|0.026902
10:49:24|0.026903
10:49:26|0.026903
10:49:26|0.026903
10:49:27|0.026904
10:49:28|0.026904
10:49:29|0.026904
10:49:30|0.026896
10:49:31|0.026896
10:49:32|0.026896
10:49:34|0.026896
10:49:34|0.026896
10:49:36|0.026896
10:49:36|0.026896
10:49:37|0.026894
10:49:39|0.026891
10:49:39|0.026891
10:49:40|0.026882
10:49:41|0.026882
10:49:42|0.026882
10:49:44|0.026882
10:49:46|0.026873
10:49:47|0.026873
10:49:48|0.026873
10:49:49|0.026879
10:49:50|0.026879
10:49:51|0.026868
10:49:52|0.026869
10:49:54|0.02687
10:49:55|0.02687
10:49:56|0.02687
10:49:56|0.02687
10:49:58|0.02687
10:49:58|0.026868
10:50:00|0.026868
10:50:01|0.026868
10:50:02|0.026858
10:50:03|0.026861
10:50:04|0.026861
10:50:05|0.026861
10:50:06|0.026868
10:50:07|0.026868
10:50:08|0.026868
10:50:09|0.026867
10:50:10|0.026878
10:50:12|0.026858
10:50:13|0.02686
10:50:13|0.02686
10:50:14|0.026862
10:50:15|0.026862
10:50:17|0.026862
10:50:17|0.026862
10:50:19|0.026862
10:50:19|0.026862
10:50:20|0.026867
10:50:21|0.026859
10:50:22|0.026848
10:50:23|0.026851
10:50:24|0.026851
10:50:25|0.026847
10:50:27|0.026847
10:50:27|0.026847
10:50:28|0.026856
10:50:30|0.026856
10:50:30|0.026868
10:50:31|0.026868
10:50:32|0.02685
10:50:33|0.02685
10:50:34|0.02685
10:50:35|0.026846
10:50:36|0.026872
10:50:37|0.026869
10:50:38|0.026869
10:50:39|0.026865
10:50:41|0.026865
10:50:41|0.026865
10:50:43|0.026874
10:50:43|0.02688
10:50:44|0.02688
10:50:46|0.02688
10:50:48|0.026875
10:50:48|0.026875
10:50:49|0.026875
10:50:51|0.026875
10:50:51|0.026875
10:50:52|0.026875
10:50:54|0.026875
10:50:55|0.026875
10:50:55|0.026875
10:50:57|0.026883
10:50:57|0.026883
10:50:59|0.026883
10:51:00|0.026888
10:51:01|0.026888
10:51:02|0.026891
10:51:03|0.026891
10:51:04|0.0269
10:51:05|0.0269
10:51:06|0.0269
10:51:07|0.026909
10:51:08|0.026909
10:51:09|0.026909
10:51:11|0.026909
10:51:11|0.026899
10:51:13|0.026899
10:51:13|0.026899
10:51:15|0.026899
10:51:16|0.026899
10:51:16|0.026899
10:51:18|0.026899
10:51:18|0.026899
10:51:20|0.026899
10:51:20|0.026906
10:51:22|0.026917
10:51:22|0.026917
10:51:23|0.026917
10:51:24|0.026914
10:51:25|0.026912
10:51:26|0.026912
10:51:28|0.026912
10:51:28|0.026913
10:51:29|0.026913
10:51:30|0.02692
10:51:31|0.02692
10:51:32|0.02692
10:51:34|0.026922
10:51:35|0.02694
10:51:36|0.026944
10:51:37|0.026944
10:51:37|0.026944
10:51:38|0.026944
10:51:40|0.026946
10:51:40|0.026946
10:51:41|0.026946
10:51:42|0.026946
10:51:43|0.026937
10:51:45|0.026937
10:51:46|0.026927
10:51:48|0.026927
10:51:49|0.026927
10:51:51|0.026924
10:51:52|0.026926
10:51:53|0.026918
10:51:54|0.026918
10:51:54|0.026918
10:51:55|0.026918
10:51:57|0.02692
10:51:58|0.02692
10:51:59|0.026918
10:52:00|0.026914
10:52:02|0.026889
10:52:03|0.026889
10:52:04|0.026903
10:52:05|0.026904
10:52:06|0.026902
10:52:07|0.026902
10:52:08|0.026909
10:52:09|0.026909
10:52:10|0.02691
10:52:11|0.026901
10:52:11|0.026901
10:52:13|0.026903
10:52:13|0.026903
10:52:15|0.026903
10:52:16|0.026903
10:52:17|0.026903
10:52:18|0.026903
10:52:19|0.026903
10:52:20|0.026903
10:52:21|0.02691
10:52:22|0.02691
10:52:23|0.02691
10:52:24|0.02691
10:52:25|0.02691
10:52:26|0.026913
10:52:27|0.026913
10:52:28|0.026913
10:52:29|0.026913
10:52:30|0.026913
10:52:32|0.026913
10:52:32|0.026913
10:52:33|0.026913
10:52:34|0.02692
10:52:35|0.02692
10:52:37|0.02692
10:52:38|0.026923
10:52:38|0.026931
10:52:39|0.026931
10:52:40|0.026923
10:52:41|0.026923
10:52:43|0.026923
10:52:43|0.026923
10:52:44|0.026923
10:52:46|0.026933
10:52:47|0.026925
10:52:48|0.026933
10:52:50|0.026935
10:52:50|0.026935
10:52:51|0.026935
10:52:53|0.026919
10:52:53|0.026912
10:52:55|0.026913
10:52:56|0.02691
10:52:57|0.026903
10:52:58|0.026903
10:52:59|0.026903
10:53:00|0.026903
10:53:01|0.026903
10:53:02|0.026912
10:53:03|0.026904
10:53:04|0.026916
10:53:04|0.026916
10:53:06|0.026903
10:53:07|0.026903
10:53:08|0.026903
10:53:09|0.026903
10:53:10|0.026908
10:53:11|0.026908
10:53:12|0.026908
10:53:13|0.026908
10:53:15|0.026908
10:53:15|0.026908
10:53:16|0.026908
10:53:18|0.026908
10:53:19|0.026908
10:53:20|0.026908
10:53:21|0.026913
10:53:22|0.026913
10:53:23|0.026913
10:53:24|0.02691
10:53:25|0.026917
10:53:26|0.026917
10:53:27|0.026917
10:53:28|0.026917
10:53:29|0.026915
10:53:30|0.026918
10:53:31|0.026918
10:53:32|0.026918
10:53:33|0.026918
10:53:34|0.026918
10:53:35|0.026917
10:53:36|0.026917
10:53:37|0.026917
10:53:38|0.026917
10:53:39|0.026917
10:53:40|0.026917
10:53:41|0.026917
10:53:42|0.026914
10:53:43|0.026914
10:53:44|0.026914
10:53:45|0.026914
10:53:46|0.026914
10:53:47|0.026916
10:53:49|0.026916
10:53:51|0.026915
10:53:51|0.026915
10:53:53|0.026915
10:53:53|0.026915
10:53:55|0.026915
10:53:56|0.026915
10:53:57|0.026915
10:53:58|0.026915
10:53:59|0.026915
10:54:00|0.026907
10:54:01|0.026907
10:54:02|0.026907
10:54:04|0.026907
10:54:04|0.026907
10:54:05|0.026907
10:54:06|0.026907
10:54:07|0.026907
10:54:09|0.026909
10:54:10|0.026918
10:54:11|0.026918
10:54:12|0.026917
10:54:13|0.026916
10:54:14|0.026916
10:54:15|0.026927
10:54:15|0.026927
10:54:17|0.026927
10:54:18|0.026927
10:54:19|0.026917
10:54:20|0.026917
10:54:21|0.026917
10:54:22|0.026917
10:54:23|0.026917
10:54:25|0.026917
10:54:25|0.026917
10:54:26|0.026917
10:54:27|0.026917
10:54:29|0.026917
10:54:29|0.026917
10:54:30|0.026915
10:54:31|0.026917
10:54:32|0.026917
10:54:33|0.026913
10:54:35|0.026914
10:54:35|0.026914
10:54:36|0.026914
10:54:37|0.02691
10:54:38|0.02691
10:54:39|0.026918
10:54:40|0.026918
10:54:41|0.026918
10:54:42|0.026918
10:54:43|0.026918
10:54:44|0.026909
10:54:45|0.026909
10:54:46|0.026909
10:54:48|0.026909
10:54:48|0.026909
10:54:50|0.026917
10:54:51|0.026917
10:54:53|0.026917
10:54:54|0.026917
10:54:55|0.026917
10:54:57|0.026917
10:54:58|0.026917
10:54:58|0.026917
10:55:00|0.026917
10:55:01|0.026917
10:55:02|0.02693
10:55:03|0.026938
10:55:04|0.026938
10:55:05|0.026938
10:55:06|0.026938
10:55:07|0.026938
10:55:08|0.02694
10:55:09|0.026939
10:55:10|0.026939
10:55:11|0.026939
10:55:12|0.026952
10:55:13|0.026953
10:55:14|0.026954
10:55:15|0.026954
10:55:16|0.026954
10:55:17|0.026954
10:55:18|0.026954
10:55:19|0.026954
10:55:20|0.026954
10:55:21|0.026954
10:55:22|0.026959
10:55:24|0.026959
10:55:24|0.026959
10:55:25|0.026959
10:55:26|0.02696
10:55:27|0.02696
10:55:28|0.02696
10:55:29|0.026971
10:55:30|0.026971
10:55:32|0.026961
10:55:32|0.026961
10:55:33|0.026961
10:55:35|0.026963
10:55:35|0.026963
10:55:36|0.02696
10:55:38|0.02696
10:55:38|0.02696
10:55:39|0.02696
10:55:40|0.02696
10:55:41|0.02696
10:55:42|0.02696
10:55:43|0.02696
10:55:44|0.02696
10:55:45|0.02696
10:55:46|0.026971
10:55:48|0.026971
10:55:48|0.026976
10:55:49|0.026979
10:55:51|0.026991
10:55:53|0.026998
10:55:54|0.026998
10:55:55|0.026998
10:55:56|0.026998
10:55:57|0.026998
10:55:57|0.027007
10:55:58|0.027007
10:56:00|0.027008
10:56:01|0.027006
10:56:02|0.027006
10:56:03|0.02701
10:56:04|0.027009
10:56:05|0.02701
10:56:06|0.02701
10:56:07|0.027007
10:56:08|0.02701
10:56:09|0.027007
10:56:10|0.027006
10:56:11|0.027007
10:56:12|0.027009
10:56:13|0.027007
10:56:14|0.027003
10:56:15|0.027003
10:56:16|0.027003
10:56:17|0.027003
10:56:18|0.02701
10:56:19|0.027001
10:56:20|0.026998
10:56:21|0.026997
10:56:22|0.026997
10:56:23|0.026992
10:56:25|0.026993
10:56:25|0.026993
10:56:26|0.026993
10:56:27|0.026993
10:56:28|0.026993
10:56:29|0.026998
10:56:30|0.026998
10:56:31|0.026993
10:56:32|0.026993
10:56:33|0.026994
10:56:35|0.026994
10:56:35|0.026994
10:56:36|0.026994
10:56:37|0.026994
10:56:38|0.026994
10:56:39|0.026994
10:56:40|0.026994
10:56:42|0.026994
10:56:42|0.026994
10:56:43|0.026994
10:56:44|0.026994
10:56:45|0.026994
10:56:46|0.026994
10:56:47|0.026994
10:56:49|0.026994
10:56:49|0.027
10:56:50|0.027
10:56:52|0.027
10:56:53|0.027008
10:56:54|0.02701
10:56:56|0.02701
10:56:57|0.027007
10:56:58|0.027007
10:56:59|0.027007
10:57:00|0.027009
10:57:01|0.02701
10:57:03|0.027009
10:57:04|0.027007
10:57:05|0.027007
10:57:05|0.027007
10:57:07|0.027007
10:57:08|0.027007
10:57:09|0.027009
10:57:09|0.027012
10:57:10|0.027007
10:57:11|0.027022
10:57:13|0.027025
10:57:14|0.027035
10:57:14|0.027035
10:57:16|0.027035
10:57:16|0.02704
10:57:18|0.027043
10:57:19|0.027046
10:57:20|0.027056
10:57:21|0.027056
10:57:22|0.027062
10:57:23|0.027064
10:57:24|0.027066
10:57:25|0.027078
10:57:26|0.027078
10:57:27|0.027094
10:57:29|0.027132
10:57:30|0.027139
10:57:31|0.027122
10:57:32|0.027119
10:57:32|0.02713
10:57:34|0.027128
10:57:35|0.02714
10:57:36|0.02714
10:57:37|0.027136
10:57:38|0.027138
10:57:39|0.027138
10:57:40|0.027153
10:57:41|0.027165
10:57:42|0.027191
10:57:43|0.027198
10:57:44|0.027212
10:57:46|0.027187
10:57:46|0.027188
10:57:47|0.027188
10:57:48|0.027203
10:57:49|0.027195
10:57:50|0.02721
10:57:52|0.027209
10:57:53|0.027215
10:57:55|0.02725
10:57:56|0.027237
10:57:57|0.027241
10:57:58|0.02725
10:57:59|0.027245
10:58:00|0.027246
10:58:02|0.027246
10:58:03|0.02725
10:58:04|0.02725
10:58:05|0.02725
10:58:06|0.027254
10:58:07|0.027254
10:58:08|0.027245
10:58:09|0.027241
10:58:10|0.027225
10:58:11|0.027224
10:58:12|0.027226
10:58:14|0.027225
10:58:15|0.027221
10:58:15|0.027221
10:58:17|0.027223
10:58:17|0.027231
10:58:18|0.027231
10:58:19|0.027231
10:58:21|0.027224
10:58:21|0.027205
10:58:22|0.027226
10:58:24|0.027215
10:58:24|0.027214
10:58:25|0.027214
10:58:26|0.027214
10:58:27|0.027215
10:58:29|0.027215
10:58:30|0.027215
10:58:30|0.027206
10:58:31|0.02719
10:58:32|0.02719
10:58:33|0.027189
10:58:34|0.027184
10:58:35|0.027192
10:58:36|0.027205
10:58:37|0.027207
10:58:38|0.027212
10:58:39|0.027212
10:58:40|0.027222
10:58:41|0.027222
10:58:42|0.027221
10:58:43|0.027221
10:58:44|0.027227
10:58:46|0.02722
10:58:46|0.027232
10:58:47|0.027226
10:58:48|0.027226
10:58:49|0.027226
10:58:50|0.027243
10:58:52|0.027246
10:58:52|0.02725
10:58:54|0.02727
10:58:55|0.02727
10:58:57|0.027272
10:58:59|0.027272
10:59:00|0.027272
10:59:00|0.02727
10:59:02|0.027255
10:59:03|0.027255
10:59:03|0.027244
10:59:04|0.027255
10:59:05|0.027255
10:59:06|0.027251
10:59:07|0.027259
10:59:09|0.02726
10:59:09|0.027274
10:59:11|0.027284
10:59:12|0.02729
10:59:13|0.02729
10:59:13|0.027291
10:59:15|0.027296
10:59:15|0.027313
10:59:16|0.027319
10:59:17|0.027318
10:59:18|0.027318
10:59:20|0.02732
10:59:21|0.027315
10:59:21|0.027319
10:59:22|0.027335
10:59:23|0.027342
10:59:25|0.027342
10:59:27|0.027337
10:59:27|0.027343
10:59:28|0.027342
10:59:30|0.02733
10:59:30|0.027331
10:59:32|0.027322
10:59:32|0.027313
10:59:33|0.0273
10:59:34|0.0273
10:59:35|0.027306
10:59:36|0.027302
10:59:37|0.027307
10:59:38|0.027307
10:59:39|0.027308
10:59:41|0.027315
10:59:41|0.027315
10:59:43|0.027317
10:59:44|0.027301
10:59:44|0.027301
10:59:46|0.027301
10:59:46|0.027301
10:59:47|0.027282
10:59:49|0.027296
10:59:49|0.027284
10:59:51|0.027284
10:59:52|0.027284
10:59:53|0.027287
10:59:53|0.027287
10:59:55|0.027287
10:59:55|0.027287
10:59:58|0.027282
10:59:59|0.02729
11:00:00|0.02729
11:00:00|0.02729
11:00:01|0.027306
11:00:03|0.027306
11:00:03|0.027306
11:00:04|0.02732
11:00:06|0.02732
11:00:06|0.027322
11:00:07|0.027322
11:00:09|0.027297
11:00:09|0.027287
11:00:10|0.027294
11:00:12|0.027295
11:00:12|0.027295
11:00:13|0.027287
11:00:15|0.02727
11:00:15|0.027287
11:00:17|0.027287
11:00:18|0.027287
11:00:18|0.027287
11:00:20|0.027287
11:00:21|0.027293
11:00:22|0.027293
11:00:23|0.027279
11:00:24|0.027279
11:00:25|0.027288
11:00:26|0.027288
11:00:27|0.027288
11:00:28|0.027293
11:00:29|0.027294
11:00:31|0.027282
11:00:31|0.027273
11:00:32|0.027274
11:00:33|0.027274
11:00:34|0.027265
11:00:36|0.027263
11:00:37|0.027263
11:00:38|0.027263
11:00:39|0.027255
11:00:40|0.027263
11:00:41|0.027263
11:00:42|0.027264
11:00:43|0.027256
11:00:44|0.027256
11:00:45|0.027256
11:00:47|0.027268
11:00:47|0.027261
11:00:48|0.027261
11:00:49|0.027256
11:00:50|0.027241
11:00:51|0.027232
11:00:52|0.027243
11:00:53|0.027224
11:00:54|0.027224
11:00:55|0.027224
11:00:57|0.027222
11:00:58|0.027222
11:00:58|0.027222
11:01:00|0.027206
11:01:01|0.027208
11:01:02|0.027184
11:01:03|0.027192
11:01:05|0.027203
11:01:06|0.027205
11:01:06|0.027192
11:01:08|0.027198
11:01:09|0.027234
11:01:10|0.027238
11:01:10|0.027254
11:01:11|0.027247
11:01:13|0.027247
11:01:13|0.027255
11:01:15|0.027255
11:01:16|0.027255
11:01:17|0.027255
11:01:18|0.027253
11:01:19|0.027253
11:01:19|0.027262
11:01:21|0.027272
11:01:22|0.02727
11:01:23|0.02727
11:01:24|0.02727
11:01:25|0.027268
11:01:26|0.027268
11:01:27|0.027247
11:01:28|0.027273
11:01:29|0.027259
11:01:30|0.02726
11:01:31|0.02726
11:01:32|0.027259
11:01:33|0.027259
11:01:34|0.027274
11:01:35|0.027279
11:01:37|0.02728
11:01:37|0.027277
11:01:38|0.027277
11:01:39|0.027266
11:01:41|0.027275
11:01:41|0.027271
11:01:42|0.027271
11:01:43|0.027287
11:01:44|0.027289
11:01:45|0.027288
11:01:46|0.027285
11:01:47|0.027285
11:01:48|0.027285
11:01:49|0.027285
11:01:50|0.027284
11:01:51|0.027273
11:01:52|0.027287
11:01:54|0.027269
11:01:54|0.027259
11:01:55|0.027258
11:01:57|0.027277
11:01:59|0.027277
11:01:59|0.027272
11:02:01|0.027268
11:02:02|0.027268
11:02:03|0.027269
11:02:04|0.027272
11:02:05|0.027272
11:02:06|0.027275
11:02:06|0.02729
11:02:07|0.027285
11:02:09|0.027288
11:02:10|0.027298
11:02:11|0.027298
11:02:12|0.027298
11:02:13|0.027298
11:02:14|0.027299
11:02:15|0.027299
11:02:15|0.027297
11:02:17|0.027285
11:02:17|0.02726
11:02:19|0.02726
11:02:20|0.02726
11:02:21|0.02726
11:02:22|0.02726
11:02:23|0.027259
11:02:24|0.027259
11:02:25|0.027259
11:02:26|0.027259
11:02:27|0.027259
11:02:27|0.027259
11:02:28|0.027259
11:02:30|0.027247
11:02:31|0.027257
11:02:31|0.027246
11:02:33|0.027246
11:02:33|0.027246
11:02:35|0.027246
11:02:36|0.027246
11:02:37|0.027243
11:02:38|0.027243
11:02:39|0.027237
11:02:40|0.027222
11:02:41|0.027222
11:02:42|0.027222
11:02:43|0.027227
11:02:44|0.027227
11:02:45|0.027224
11:02:46|0.027224
11:02:47|0.027224
11:02:48|0.027214
11:02:49|0.027215
11:02:50|0.027222
11:02:51|0.027222
11:02:52|0.027222
11:02:53|0.027224
11:02:54|0.027224
11:02:55|0.027224
11:02:56|0.027227
11:02:57|0.027227
11:02:58|0.02723
11:02:59|0.027239
11:03:00|0.027239
11:03:01|0.027232
11:03:02|0.02724
11:03:04|0.027227
11:03:04|0.027222
11:03:05|0.027222
11:03:07|0.027222
11:03:08|0.027222
11:03:08|0.027222
11:03:09|0.027219
11:03:11|0.027226
11:03:12|0.027226
11:03:13|0.027243
11:03:13|0.027243
11:03:15|0.027243
11:03:16|0.027237
11:03:17|0.027246
11:03:18|0.027246
11:03:19|0.027246
11:03:20|0.027246
11:03:21|0.027246
11:03:22|0.027246
11:03:23|0.027245
11:03:24|0.027245
11:03:25|0.02724
11:03:27|0.02724
11:03:27|0.02724
11:03:28|0.02724
11:03:29|0.027228
11:03:30|0.027228
11:03:31|0.027224
11:03:33|0.027229
11:03:33|0.027229
11:03:35|0.027229
11:03:35|0.027216
11:03:36|0.027216
11:03:37|0.027209
11:03:39|0.02721
11:03:39|0.02721
11:03:41|0.027204
11:03:42|0.027211
11:03:42|0.027211
11:03:44|0.027205
11:03:46|0.027212
11:03:46|0.027212
11:03:47|0.027217
11:03:48|0.027217
11:03:49|0.027213
11:03:50|0.027213
11:03:51|0.027213
11:03:52|0.027213
11:03:53|0.02722
11:03:55|0.02722
11:03:55|0.02722
11:03:56|0.027221
11:03:57|0.027221
11:03:59|0.02721
11:03:59|0.02721
11:04:01|0.0272
11:04:02|0.027204
11:04:03|0.027204
11:04:04|0.0272
11:04:05|0.0272
11:04:06|0.0272
11:04:07|0.0272
11:04:07|0.027196
11:04:09|0.027196
11:04:10|0.027222
11:04:10|0.027222
11:04:12|0.027228
11:04:13|0.027228
11:04:14|0.027224
11:04:15|0.027206
11:04:16|0.027203
11:04:16|0.02721
11:04:18|0.02721
11:04:19|0.027201
11:04:20|0.027201
11:04:20|0.027231
11:04:22|0.027231
11:04:23|0.027232
11:04:24|0.027238
11:04:24|0.027238
11:04:26|0.027238
11:04:27|0.02723
11:04:28|0.02723
11:04:29|0.02723
11:04:30|0.02723
11:04:31|0.02723
11:04:32|0.02723
11:04:33|0.02724
11:04:34|0.027239
11:04:35|0.027243
11:04:36|0.027243
11:04:37|0.027243
11:04:38|0.027245
11:04:39|0.027245
11:04:40|0.027245
11:04:41|0.027243
11:04:42|0.027243
11:04:43|0.027243
11:04:44|0.027248
11:04:45|0.027239
11:04:46|0.027228
11:04:47|0.027228
11:04:48|0.02722
11:04:49|0.027223
11:04:50|0.027216
11:04:51|0.027216
11:04:52|0.027205
11:04:53|0.027205
11:04:54|0.027205
11:04:55|0.027205
11:04:56|0.027215
11:04:57|0.027215
11:04:58|0.027215
11:04:59|0.027215
11:05:00|0.027215
11:05:01|0.027215
11:05:02|0.027215
11:05:03|0.027207
11:05:04|0.027217
11:05:05|0.027232
11:05:06|0.027232
11:05:07|0.027232
11:05:09|0.027222
11:05:10|0.027216
11:05:11|0.027216
11:05:11|0.027224
11:05:12|0.027224
11:05:14|0.02723
11:05:14|0.02723
11:05:15|0.02723
11:05:16|0.02723
11:05:18|0.027247
11:05:18|0.027247
11:05:20|0.027247
11:05:20|0.027289
11:05:22|0.027296
11:05:23|0.027298
11:05:24|0.027291
11:05:25|0.027291
11:05:26|0.027291
11:05:27|0.0273
11:05:28|0.027301
11:05:29|0.027301
11:05:30|0.027292
11:05:31|0.02729
11:05:32|0.02729
11:05:33|0.027291
11:05:34|0.027291
11:05:35|0.027291
11:05:36|0.027291
11:05:37|0.027296
11:05:38|0.027301
11:05:39|0.027304
11:05:40|0.027296
11:05:41|0.027288
11:05:42|0.027298
11:05:43|0.027308
11:05:44|0.027308
11:05:45|0.027311
11:05:46|0.027307
11:05:47|0.027307
11:05:48|0.027309
11:05:49|0.027309
11:05:50|0.027309
11:05:51|0.027309
11:05:52|0.027309
11:05:53|0.027309
11:05:54|0.027309
11:05:55|0.027309
11:05:56|0.027299
11:05:57|0.027299
11:05:58|0.027299
11:05:59|0.027303
11:06:00|0.027298
11:06:02|0.027298
11:06:03|0.027298
11:06:04|0.0273
11:06:05|0.0273
11:06:06|0.027299
11:06:07|0.027288
11:06:08|0.027293
11:06:09|0.027301
11:06:10|0.027301
11:06:11|0.027301
11:06:13|0.027304
11:06:14|0.027309
11:06:14|0.027303
11:06:16|0.027303
11:06:17|0.027309
11:06:18|0.027309
11:06:19|0.027309
11:06:20|0.027309
11:06:21|0.027314
11:06:22|0.027309
11:06:23|0.027306
11:06:24|0.027306
11:06:25|0.027306
11:06:26|0.027304
11:06:27|0.02729
11:06:28|0.02729
11:06:29|0.027291
11:06:30|0.027291
11:06:31|0.02729
11:06:32|0.02729
11:06:33|0.02729
11:06:34|0.027291
11:06:35|0.027291
11:06:36|0.027298
11:06:37|0.027287
11:06:38|0.027278
11:06:39|0.027269
11:06:40|0.027272
11:06:41|0.027272
11:06:42|0.02727
11:06:43|0.027271
11:06:44|0.027271
11:06:45|0.027282
11:06:46|0.027282
11:06:48|0.027266
11:06:49|0.027266
11:06:49|0.027271
11:06:51|0.027276
11:06:52|0.027276
11:06:53|0.027274
11:06:54|0.027274
11:06:54|0.027274
11:06:57|0.027276
11:06:57|0.027298
11:06:58|0.027298
11:06:59|0.027298
11:07:00|0.027298
11:07:01|0.027296
11:07:02|0.027296
11:07:04|0.027296
11:07:05|0.027304
11:07:06|0.027304
11:07:07|0.027304
11:07:08|0.027304
11:07:09|0.027297
11:07:10|0.027297
11:07:11|0.027299
11:07:12|0.0273
11:07:13|0.0273
11:07:14|0.027304
11:07:15|0.0273
11:07:16|0.0273
11:07:17|0.027303
11:07:18|0.027304
11:07:19|0.027314
11:07:20|0.027314
11:07:21|0.027314
11:07:22|0.02731
11:07:23|0.027316
11:07:24|0.027316
11:07:25|0.027322
11:07:26|0.027325
11:07:27|0.027325
11:07:28|0.027325
11:07:29|0.027313
11:07:30|0.027311
11:07:31|0.027311
11:07:32|0.027311
11:07:33|0.027313
11:07:34|0.027314
11:07:35|0.027333
11:07:36|0.027324
11:07:37|0.027337
11:07:38|0.027337
11:07:39|0.027338
11:07:40|0.027338
11:07:41|0.027356
11:07:42|0.027355
11:07:43|0.027375
11:07:44|0.027379
11:07:45|0.027383
11:07:47|0.027383
11:07:47|0.027383
11:07:49|0.027383
11:07:49|0.02738
11:07:50|0.027384
11:07:51|0.027384
11:07:52|0.027386
11:07:53|0.027392
11:07:54|0.027432
11:07:55|0.027432
11:07:56|0.027432
11:07:57|0.02746
11:07:58|0.027456
11:07:59|0.027466
11:08:00|0.027449
11:08:01|0.027449
11:08:03|0.02746
11:08:04|0.02746
11:08:05|0.027447
11:08:06|0.027439
11:08:07|0.027439
11:08:08|0.02745
11:08:09|0.027462
11:08:11|0.027463
11:08:12|0.027462
11:08:12|0.027483
11:08:13|0.027476
11:08:14|0.027492
11:08:16|0.027485
11:08:17|0.0275
11:08:18|0.027493
11:08:19|0.027493
11:08:19|0.027502
11:08:21|0.0275
11:08:22|0.0275
11:08:23|0.027502
11:08:24|0.027502
11:08:25|0.027495
11:08:26|0.027487
11:08:27|0.027472
11:08:28|0.027456
11:08:29|0.02746
11:08:30|0.027471
11:08:31|0.027471
11:08:32|0.027467
11:08:33|0.027468
11:08:34|0.027464
11:08:35|0.027471
11:08:36|0.027472
11:08:37|0.027472
11:08:38|0.027471
11:08:39|0.027463
11:08:40|0.027466
11:08:41|0.027441
11:08:42|0.027439
11:08:44|0.027444
11:08:44|0.027443
11:08:45|0.027444
11:08:46|0.027444
11:08:47|0.027463
11:08:49|0.027463
11:08:49|0.027463
11:08:50|0.027481
11:08:51|0.027487
11:08:52|0.027463
11:08:53|0.027503
11:08:54|0.027505
11:08:55|0.027505
11:08:56|0.027506
11:08:57|0.027501
11:08:58|0.027507
11:09:00|0.027507
11:09:00|0.027507
11:09:01|0.027508
11:09:03|0.027508
11:09:03|0.027535
11:09:05|0.027544
11:09:06|0.027545
11:09:07|0.027551
11:09:09|0.027552
11:09:10|0.027554
11:09:11|0.027561
11:09:12|0.027569
11:09:13|0.02757
11:09:14|0.02757
11:09:15|0.02757
11:09:16|0.027604
11:09:17|0.027613
11:09:18|0.027613
11:09:19|0.027614
11:09:20|0.027611
11:09:22|0.027614
11:09:23|0.027614
11:09:24|0.027617
11:09:24|0.027616
11:09:25|0.027621
11:09:26|0.027616
11:09:27|0.027624
11:09:28|0.027616
11:09:29|0.027614
11:09:31|0.027611
11:09:31|0.027632
11:09:32|0.027633
11:09:33|0.027632
11:09:34|0.027645
11:09:35|0.027652
11:09:37|0.027657
11:09:37|0.027659
11:09:39|0.027675
11:09:40|0.02768
11:09:41|0.027679
11:09:42|0.027679
11:09:43|0.02768
11:09:43|0.027675
11:09:44|0.027657
11:09:45|0.027667
11:09:46|0.027657
11:09:47|0.027662
11:09:49|0.027648
11:09:49|0.027647
11:09:50|0.027625
11:09:52|0.027629
11:09:52|0.027635
11:09:54|0.027644
11:09:54|0.027625
11:09:56|0.027654
11:09:57|0.027651
11:09:58|0.027651
11:09:59|0.027661
11:09:59|0.027661
11:10:01|0.027675
11:10:02|0.027675
11:10:02|0.027667
11:10:04|0.027647
11:10:04|0.02763
11:10:06|0.027647
11:10:06|0.027683
11:10:07|0.027672
11:10:09|0.027684
11:10:10|0.027694
11:10:11|0.027711
11:10:12|0.027706
11:10:13|0.027709
11:10:14|0.027701
11:10:15|0.02768
11:10:16|0.027673
11:10:17|0.027656
11:10:18|0.027654
11:10:19|0.027654
11:10:20|0.027656
11:10:21|0.02765
11:10:22|0.027638
11:10:24|0.027627
11:10:24|0.027621
11:10:26|0.027608
11:10:27|0.02762
11:10:28|0.027621
11:10:28|0.027588
11:10:30|0.0276
11:10:31|0.027596
11:10:32|0.027604
11:10:33|0.027598
11:10:34|0.0276
11:10:35|0.027605
11:10:36|0.027604
11:10:36|0.027604
11:10:38|0.027599
11:10:39|0.027613
11:10:40|0.027618
11:10:40|0.027627
11:10:42|0.02765
11:10:43|0.02765
11:10:44|0.027649
11:10:44|0.027651
11:10:45|0.02765
11:10:47|0.027643
11:10:48|0.027654
11:10:49|0.027643
11:10:50|0.027643
11:10:51|0.027654
11:10:52|0.027648
11:10:53|0.027648
11:10:53|0.027618
11:10:55|0.027593
11:10:55|0.027593
11:10:57|0.027583
11:10:58|0.027583
11:10:58|0.027583
11:10:59|0.027561
11:11:01|0.02756
11:11:01|0.027549
11:11:02|0.02753
11:11:04|0.02755
11:11:05|0.027544
11:11:07|0.027556
11:11:08|0.027591
11:11:09|0.027591
11:11:10|0.027592
11:11:11|0.027592
11:11:12|0.027592
11:11:13|0.027579
11:11:15|0.027579
11:11:16|0.027577
11:11:16|0.027566
11:11:18|0.027567
11:11:19|0.027552
11:11:20|0.027552
11:11:21|0.027548
11:11:22|0.027545
11:11:23|0.027545
11:11:24|0.027511
11:11:26|0.027507
11:11:27|0.027505
11:11:27|0.027505
11:11:29|0.0275
11:11:30|0.027485
11:11:32|0.027474
11:11:32|0.027474
11:11:33|0.027487
11:11:35|0.027487
11:11:35|0.027515
11:11:37|0.02752
11:11:37|0.027518
11:11:38|0.027497
11:11:39|0.027487
11:11:40|0.027493
11:11:42|0.027493
11:11:42|0.027489
11:11:43|0.027489
11:11:44|0.027463
11:11:46|0.027474
11:11:46|0.027464
11:11:48|0.02747
11:11:48|0.027491
11:11:50|0.027486
11:11:50|0.027492
11:11:51|0.027492
11:11:53|0.027492
11:11:53|0.027492
11:11:54|0.027487
11:11:55|0.027487
11:11:56|0.027487
11:11:58|0.027485
11:11:58|0.027472
11:11:59|0.027467
11:12:00|0.027468
11:12:01|0.027468
11:12:03|0.027468
11:12:03|0.027479
11:12:04|0.027479
11:12:05|0.027479
11:12:07|0.027489
11:12:09|0.027493
11:12:10|0.027493
11:12:11|0.027489
11:12:13|0.027489
11:12:13|0.027492
11:12:14|0.027488
11:12:16|0.027488
11:12:17|0.027465
11:12:17|0.027465
11:12:18|0.027465
11:12:20|0.027481
11:12:21|0.02748
11:12:21|0.02748
11:12:23|0.02748
11:12:23|0.027483
11:12:25|0.027483
11:12:26|0.027483
11:12:27|0.027491
11:12:28|0.027493
11:12:29|0.027491
11:12:30|0.027496
11:12:31|0.027496
11:12:32|0.027504
11:12:33|0.027504
11:12:34|0.027506
11:12:35|0.027518
11:12:36|0.027518
11:12:37|0.027518
11:12:39|0.027531
11:12:39|0.027531
11:12:40|0.027531
11:12:42|0.027511
11:12:43|0.027498
11:12:44|0.027499
11:12:45|0.027492
11:12:46|0.027492
11:12:47|0.027481
11:12:48|0.027486
11:12:49|0.027486
11:12:51|0.027483
11:12:52|0.027493
11:12:53|0.027492
11:12:53|0.027492
11:12:54|0.027492
11:12:55|0.027492
11:12:56|0.027499
11:12:57|0.027499
11:12:58|0.0275
11:12:59|0.0275
11:13:00|0.027514
11:13:01|0.027514
11:13:02|0.027512
11:13:03|0.027519
11:13:05|0.027518
11:13:06|0.027511
11:13:07|0.02749
11:13:09|0.027484
11:13:10|0.027484
11:13:11|0.027484
11:13:11|0.027484
11:13:12|0.027504
11:13:14|0.027494
11:13:14|0.027488
11:13:16|0.02747
11:13:17|0.02747
11:13:18|0.027473
11:13:19|0.027489
11:13:20|0.027489
11:13:21|0.027489
11:13:22|0.027489
11:13:24|0.02747
11:13:24|0.027478
11:13:26|0.027478
11:13:27|0.027478
11:13:27|0.027478
11:13:28|0.027475
11:13:29|0.02748
11:13:31|0.02748
11:13:31|0.027496
11:13:32|0.027489
11:13:33|0.027489
11:13:34|0.027489
11:13:35|0.027491
11:13:37|0.027491
11:13:38|0.027502
11:13:40|0.027484
11:13:40|0.027486
11:13:41|0.027486
11:13:43|0.027486
11:13:44|0.027496
11:13:44|0.027474
11:13:45|0.027474
11:13:47|0.027471
11:13:47|0.027471
11:13:49|0.027471
11:13:50|0.027471
11:13:51|0.027471
11:13:52|0.027471
11:13:53|0.027475
11:13:54|0.027475
11:13:55|0.027475
11:13:56|0.027475
11:13:56|0.027491
11:13:58|0.027491
11:13:58|0.027491
11:14:00|0.027491
11:14:00|0.027491
11:14:01|0.027491
11:14:03|0.027491
11:14:03|0.027491
11:14:05|0.027491
11:14:06|0.027491
11:14:07|0.027491
11:14:08|0.027491
11:14:10|0.027478
11:14:10|0.027471
11:14:12|0.027462
11:14:13|0.027472
11:14:14|0.027472
11:14:15|0.027469
11:14:16|0.027469
11:14:16|0.027469
11:14:17|0.027469
11:14:19|0.027469
11:14:20|0.027477
11:14:20|0.027464
11:14:21|0.027464
11:14:23|0.027464
11:14:24|0.027475
11:14:25|0.027488
11:14:26|0.027488
11:14:27|0.027488
11:14:28|0.027486
11:14:29|0.027494
11:14:29|0.027494
11:14:31|0.027494
11:14:32|0.027504
11:14:33|0.027504
11:14:33|0.027504
11:14:35|0.027503
11:14:36|0.027503
11:14:37|0.0275
11:14:38|0.0275
11:14:39|0.027501
11:14:40|0.027501
11:14:41|0.027507
11:14:43|0.027492
11:14:43|0.027486
11:14:44|0.027475
11:14:45|0.027475
11:14:47|0.02748
11:14:48|0.027497
11:14:49|0.027494
11:14:49|0.027495
11:14:50|0.027495
11:14:51|0.027495
11:14:53|0.027502
11:14:54|0.027502
11:14:55|0.027502
11:14:55|0.027502
11:14:56|0.027502
11:14:57|0.027502
11:14:59|0.027502
11:15:00|0.027502
11:15:00|0.027494
11:15:01|0.027495
11:15:02|0.027495
11:15:04|0.027495
11:15:05|0.027502
11:15:06|0.027507
11:15:07|0.027507
11:15:08|0.027507
11:15:09|0.027513
11:15:10|0.027513
11:15:12|0.027507
11:15:13|0.027499
11:15:14|0.027504
11:15:15|0.027504
11:15:16|0.027504
11:15:17|0.027504
11:15:18|0.027503
11:15:19|0.027515
11:15:21|0.027516
11:15:21|0.027518
11:15:22|0.027518
11:15:24|0.027521
11:15:25|0.027521
11:15:25|0.0275
11:15:26|0.0275
11:15:27|0.027512
11:15:28|0.027512
11:15:29|0.027512
11:15:31|0.027495
11:15:32|0.027495
11:15:32|0.027495
11:15:33|0.02748
11:15:35|0.02748
11:15:36|0.02749
11:15:37|0.027488
11:15:38|0.02748
11:15:39|0.02748
11:15:40|0.02748
11:15:41|0.02748
11:15:42|0.02748
11:15:43|0.02748
11:15:44|0.02748
11:15:45|0.027487
11:15:46|0.027495
11:15:47|0.027503
11:15:49|0.027503
11:15:50|0.027503
11:15:50|0.027503
11:15:51|0.027506
11:15:52|0.027505
11:15:54|0.027504
11:15:55|0.027509
11:15:56|0.027509
11:15:57|0.027504
11:15:58|0.027509
11:15:58|0.027511
11:16:00|0.027511
11:16:00|0.027511
11:16:02|0.027534
11:16:03|0.027534
11:16:04|0.027556
11:16:05|0.027545
11:16:05|0.027556
11:16:07|0.027559
11:16:08|0.027575
11:16:08|0.02758
11:16:09|0.02758
11:16:11|0.027582
11:16:13|0.027594
11:16:13|0.027594
11:16:15|0.027593
11:16:17|0.0276
11:16:18|0.027594
11:16:19|0.027595
11:16:19|0.0276
11:16:21|0.0276
11:16:21|0.027606
11:16:22|0.02761
11:16:24|0.02761
11:16:25|0.02761
11:16:26|0.027633
11:16:27|0.027633
11:16:28|0.027635
11:16:29|0.027628
11:16:30|0.027628
11:16:31|0.027627
11:16:32|0.027627
11:16:33|0.027634
11:16:34|0.027605
11:16:35|0.027601
11:16:36|0.027599
11:16:37|0.027599
11:16:38|0.027584
11:16:39|0.02758
11:16:40|0.02758
11:16:41|0.027568
11:16:42|0.027568
11:16:43|0.02757
11:16:44|0.027572
11:16:45|0.027574
11:16:46|0.02758
11:16:47|0.02758
11:16:49|0.02758
11:16:49|0.02759
11:16:50|0.027601
11:16:51|0.027598
11:16:53|0.027598
11:16:53|0.027605
11:16:54|0.027605
11:16:56|0.027608
11:16:57|0.027608
11:16:57|0.027608
11:16:58|0.027619
11:16:59|0.027589
11:17:00|0.027589
11:17:01|0.027593
11:17:02|0.027593
11:17:03|0.027593
11:17:05|0.027587
11:17:05|0.027587
11:17:07|0.027587
11:17:08|0.027587
11:17:09|0.027587
11:17:10|0.027608
11:17:11|0.027602
11:17:13|0.027593
11:17:14|0.027593
11:17:15|0.027593
11:17:15|0.027593
11:17:16|0.027599
11:17:17|0.027599
11:17:19|0.02761
11:17:21|0.027628
11:17:22|0.027628
11:17:23|0.02764
11:17:24|0.027646
11:17:25|0.027646
11:17:26|0.027664
11:17:27|0.027654
11:17:28|0.02765
11:17:30|0.027645
11:17:30|0.027646
11:17:31|0.027648
11:17:33|0.027642
11:17:33|0.027634
11:17:34|0.027634
11:17:35|0.027634
11:17:36|0.027634
11:17:38|0.02764
11:17:39|0.027671
11:17:40|0.02768
11:17:41|0.027678
11:17:42|0.027677
11:17:43|0.027677
11:17:44|0.027678
11:17:45|0.027688
11:17:46|0.027688
11:17:47|0.027688
11:17:49|0.027685
11:17:50|0.027685
11:17:50|0.027688
11:17:51|0.027688
11:17:52|0.027692
11:17:54|0.027693
11:17:54|0.027696
11:17:55|0.027673
11:17:56|0.027673
11:17:57|0.027674
11:17:59|0.027674
11:18:00|0.027652
11:18:00|0.027652
11:18:02|0.027638
11:18:02|0.027651
11:18:03|0.027651
11:18:04|0.027649
11:18:05|0.027646
11:18:06|0.027646
11:18:07|0.027645
11:18:08|0.027645
11:18:10|0.027645
11:18:10|0.027645
11:18:11|0.027645
11:18:12|0.027678
11:18:15|0.027672
11:18:16|0.02768
11:18:17|0.027673
11:18:18|0.027673
11:18:19|0.027662
11:18:21|0.027664
11:18:21|0.027658
11:18:23|0.027647
11:18:24|0.027647
11:18:25|0.027651
11:18:26|0.027651
11:18:26|0.027662
11:18:27|0.027665
11:18:29|0.027665
11:18:29|0.027673
11:18:30|0.027673
11:18:32|0.027673
11:18:32|0.027673
11:18:34|0.027673
11:18:34|0.027673
11:18:35|0.027673
11:18:37|0.027683
11:18:37|0.027683
11:18:39|0.027683
11:18:39|0.027683
11:18:41|0.027683
11:18:42|0.027684
11:18:43|0.027684
11:18:43|0.027677
11:18:44|0.027665
11:18:45|0.027674
11:18:47|0.027674
11:18:47|0.027674
11:18:48|0.027661
11:18:49|0.027661
11:18:50|0.027661
11:18:52|0.027661
11:18:53|0.027653
11:18:54|0.027672
11:18:54|0.027663
11:18:56|0.027663
11:18:56|0.02769
11:18:57|0.027699
11:18:58|0.027699
11:19:00|0.02769
11:19:01|0.027687
11:19:02|0.027687
11:19:04|0.027664
11:19:05|0.027677
11:19:05|0.027677
11:19:07|0.0277
11:19:08|0.027715
11:19:09|0.027715
11:19:10|0.027729
11:19:11|0.027726
11:19:12|0.027707
11:19:13|0.027713
11:19:14|0.027702
11:19:16|0.027696
11:19:18|0.027703
11:19:18|0.027703
11:19:20|0.027703
11:19:21|0.027704
11:19:22|0.027659
11:19:23|0.027684
11:19:24|0.027684
11:19:25|0.027684
11:19:26|0.027684
11:19:27|0.027684
11:19:28|0.027656
11:19:29|0.027656
11:19:30|0.027656
11:19:31|0.027665
11:19:33|0.027656
11:19:34|0.02765
11:19:34|0.027657
11:19:35|0.027657
11:19:37|0.027655
11:19:37|0.027655
11:19:38|0.027648
11:19:40|0.027648
11:19:40|0.027648
11:19:41|0.027648
11:19:42|0.027648
11:19:43|0.027648
11:19:44|0.027641
11:19:46|0.027641
11:19:46|0.027641
11:19:47|0.027642
11:19:48|0.027641
11:19:50|0.027656
11:19:50|0.027656
11:19:52|0.027656
11:19:52|0.027656
11:19:53|0.027656
11:19:54|0.027662
11:19:56|0.027662
11:19:56|0.027667
11:19:57|0.027667
11:19:58|0.027679
11:19:59|0.027684
11:20:00|0.027685
11:20:01|0.027688
11:20:02|0.027682
11:20:03|0.027688
11:20:05|0.02769
11:20:05|0.02769
11:20:07|0.027681
11:20:08|0.027681
11:20:09|0.027689
11:20:10|0.027687
11:20:11|0.027687
11:20:12|0.027687
11:20:13|0.027679
11:20:14|0.027682
11:20:15|0.027677
11:20:16|0.027677
11:20:18|0.027677
11:20:19|0.027678
11:20:19|0.027678
11:20:21|0.027683
11:20:22|0.027683
11:20:22|0.027694
11:20:24|0.027702
11:20:24|0.027707
11:20:26|0.027707
11:20:27|0.027707
11:20:28|0.027705
11:20:29|0.027705
11:20:30|0.027705
11:20:31|0.027705
11:20:32|0.027705
11:20:33|0.027699
11:20:34|0.027705
11:20:35|0.027715
11:20:36|0.027715
11:20:37|0.027716
11:20:38|0.027716
11:20:39|0.027716
11:20:40|0.027716
11:20:41|0.027716
11:20:42|0.027714
11:20:44|0.027705
11:20:44|0.027717
11:20:46|0.02772
11:20:46|0.02772
11:20:48|0.02772
11:20:48|0.027722
11:20:49|0.027714
11:20:50|0.027715
11:20:51|0.027715
11:20:53|0.027727
11:20:53|0.027727
11:20:54|0.027735
11:20:55|0.027732
11:20:56|0.027749
11:20:57|0.027749
11:20:58|0.027733
11:21:00|0.027733
11:21:00|0.027741
11:21:02|0.027729
11:21:02|0.027745
11:21:03|0.027749
11:21:05|0.027751
11:21:05|0.027752
11:21:06|0.027769
11:21:08|0.027767
11:21:08|0.027773
11:21:09|0.027773
11:21:11|0.027755
11:21:11|0.027755
11:21:12|0.027752
11:21:13|0.027748
11:21:14|0.027753
11:21:16|0.02778
11:21:17|0.027776
11:21:18|0.027777
11:21:19|0.0278
11:21:20|0.027803
11:21:21|0.02781
11:21:22|0.027813
11:21:23|0.027817
11:21:24|0.027811
11:21:25|0.027783
11:21:27|0.027783
11:21:27|0.027812
11:21:28|0.027808
11:21:30|0.027819
11:21:30|0.027813
11:21:31|0.027804
11:21:33|0.0278
11:21:33|0.027801
11:21:34|0.027805
11:21:35|0.027819
11:21:36|0.027818
11:21:37|0.027819
11:21:38|0.027819
11:21:39|0.027808
11:21:40|0.027816
11:21:41|0.027811
11:21:43|0.027808
11:21:44|0.027808
11:21:44|0.027804
11:21:45|0.027818
11:21:46|0.027818
11:21:47|0.027818
11:21:48|0.027818
11:21:50|0.027818
11:21:51|0.027818
11:21:51|0.027808
11:21:53|0.027844
11:21:53|0.02785
11:21:54|0.027859
11:21:56|0.027859
11:21:56|0.027844
11:21:57|0.027844
11:21:59|0.027838
11:21:59|0.027842
11:22:00|0.027842
11:22:01|0.02786
11:22:03|0.02786
11:22:03|0.027857
11:22:04|0.027855
11:22:06|0.027856
11:22:07|0.027856
11:22:08|0.027846
11:22:09|0.027831
11:22:10|0.027832
11:22:10|0.027832
11:22:12|0.027832
11:22:13|0.02783
11:22:14|0.02783
11:22:14|0.027833
11:22:15|0.027833
11:22:18|0.027811
11:22:19|0.02783
11:22:19|0.027816
11:22:20|0.027824
11:22:22|0.027814
11:22:23|0.027827
11:22:24|0.027827
11:22:25|0.027827
11:22:26|0.027827
11:22:27|0.027827
11:22:28|0.027809
11:22:30|0.027809
11:22:31|0.027813
11:22:31|0.027806
11:22:32|0.027815
11:22:33|0.027824
11:22:35|0.027824
11:22:36|0.027827
11:22:37|0.027827
11:22:37|0.027852
11:22:39|0.027859
11:22:40|0.02786
11:22:41|0.027857
11:22:42|0.027849
11:22:42|0.02785
11:22:44|0.027848
11:22:45|0.027848
11:22:46|0.027867
11:22:47|0.027867
11:22:48|0.027867
11:22:49|0.027867
11:22:50|0.027856
11:22:51|0.027842
11:22:53|0.027842
11:22:54|0.027843
11:22:54|0.027834
11:22:56|0.027834
11:22:56|0.027834
11:22:58|0.027833
11:22:59|0.027833
11:23:00|0.027846
11:23:01|0.02786
11:23:02|0.027859
11:23:02|0.027859
11:23:05|0.027873
11:23:05|0.027875
11:23:07|0.027848
11:23:07|0.027842
11:23:08|0.027835
11:23:09|0.027835
11:23:10|0.027839
11:23:11|0.027851
11:23:12|0.027851
11:23:13|0.027852
11:23:14|0.027817
11:23:15|0.027843
11:23:17|0.027843
11:23:18|0.027845
11:23:19|0.02785
11:23:21|0.02785
11:23:22|0.027845
11:23:24|0.027845
11:23:25|0.027833
11:23:26|0.027836
11:23:27|0.027816
11:23:28|0.027817
11:23:29|0.027808
11:23:31|0.027822
11:23:31|0.027823
11:23:33|0.027821
11:23:33|0.027821
11:23:35|0.027819
11:23:36|0.027819
11:23:37|0.027809
11:23:37|0.027781
11:23:39|0.027781
11:23:40|0.027777
11:23:41|0.027784
11:23:42|0.02778
11:23:43|0.02778
11:23:44|0.027785
11:23:45|0.027786
11:23:46|0.027786
11:23:47|0.027783
11:23:48|0.027786
11:23:49|0.027779
11:23:50|0.027788
11:23:51|0.027788
11:23:52|0.027788
11:23:53|0.027788
11:23:54|0.027788
11:23:56|0.027786
11:23:56|0.027786
11:23:57|0.027786
11:23:59|0.027784
11:23:59|0.027783
11:24:00|0.027785
11:24:01|0.027785
11:24:02|0.027785
11:24:03|0.02778
11:24:04|0.02778
11:24:06|0.02778
11:24:06|0.027784
11:24:07|0.027784
11:24:09|0.027783
11:24:09|0.027783
11:24:10|0.02778
11:24:11|0.027774
11:24:12|0.027784
11:24:14|0.027784
11:24:14|0.027794
11:24:16|0.027807
11:24:16|0.027812
11:24:17|0.027813
11:24:19|0.02781
11:24:20|0.027808
11:24:21|0.027813
11:24:22|0.027829
11:24:23|0.027829
11:24:24|0.027828
11:24:25|0.027828
11:24:26|0.027816
11:24:27|0.027803
11:24:28|0.027817
11:24:29|0.027817
11:24:31|0.027817
11:24:31|0.027805
11:24:33|0.027825
11:24:33|0.027824
11:24:34|0.027824
11:24:35|0.027824
11:24:37|0.027824
11:24:37|0.027829
11:24:38|0.027828
11:24:40|0.027845
11:24:40|0.02783
11:24:42|0.027829
11:24:43|0.027829
11:24:44|0.027824
11:24:44|0.027823
11:24:46|0.027811
11:24:46|0.027811
11:24:48|0.0278
11:24:48|0.027804
11:24:49|0.027794
11:24:50|0.027789
11:24:51|0.027803
11:24:52|0.027796
11:24:54|0.027796
11:24:55|0.027792
11:24:56|0.027802
11:24:57|0.027792
11:24:58|0.027792
11:24:59|0.027792
11:25:00|0.027792
11:25:00|0.027792
11:25:01|0.027792
11:25:03|0.027808
11:25:03|0.027808
11:25:05|0.027786
11:25:06|0.027791
11:25:07|0.027786
11:25:08|0.027786
11:25:08|0.027786
11:25:10|0.027786
11:25:10|0.027794
11:25:11|0.027802
11:25:12|0.027818
11:25:14|0.027818
11:25:15|0.027846
11:25:16|0.027846
11:25:17|0.027846
11:25:18|0.027846
11:25:18|0.027846
11:25:21|0.027846
11:25:22|0.027844
11:25:23|0.027854
11:25:24|0.027854
11:25:25|0.027843
11:25:25|0.027843
11:25:27|0.027845
11:25:27|0.027845
11:25:29|0.027845
11:25:30|0.027848
11:25:31|0.027848
11:25:32|0.027848
11:25:33|0.027852
11:25:34|0.027843
11:25:35|0.027819
11:25:36|0.02782
11:25:37|0.027821
11:25:38|0.027821
11:25:39|0.027821
11:25:40|0.027821
11:25:41|0.027821
11:25:42|0.027835
11:25:44|0.027835
11:25:45|0.027834
11:25:45|0.02783
11:25:47|0.027811
11:25:47|0.027818
11:25:48|0.027812
11:25:49|0.0278
11:25:51|0.027807
11:25:51|0.027781
11:25:53|0.027775
11:25:53|0.027781
11:25:54|0.027781
11:25:55|0.027781
11:25:57|0.027781
11:25:58|0.027781
11:25:58|0.027777
11:26:00|0.027781
11:26:01|0.027781
11:26:01|0.027779
11:26:03|0.027787
11:26:04|0.027791
11:26:05|0.027787
11:26:06|0.027787
11:26:07|0.027816
11:26:08|0.027816
11:26:09|0.027816
11:26:10|0.027814
11:26:11|0.02781
11:26:12|0.027809
11:26:13|0.027809
11:26:14|0.027809
11:26:15|0.027809
11:26:16|0.027793
11:26:17|0.027789
11:26:18|0.027796
11:26:19|0.027796
11:26:20|0.027782
11:26:21|0.027782
11:26:23|0.027788
11:26:23|0.027791
11:26:24|0.027785
11:26:26|0.027785
11:26:27|0.027785
11:26:28|0.027785
11:26:29|0.027785
11:26:29|0.027785
11:26:31|0.027783
11:26:32|0.027781
11:26:33|0.027786
11:26:34|0.027781
11:26:35|0.027786
11:26:36|0.027772
11:26:37|0.027766
11:26:38|0.027777
11:26:40|0.027792
11:26:41|0.027793
11:26:42|0.027808
11:26:43|0.02781
11:26:43|0.027812
11:26:45|0.027813
11:26:46|0.027813
11:26:47|0.027805
11:26:47|0.027805
11:26:49|0.027805
11:26:50|0.027805
11:26:51|0.027805
11:26:52|0.027805
11:26:52|0.027792
11:26:54|0.027792
11:26:55|0.027793
11:26:56|0.027793
11:26:57|0.027794
11:26:57|0.027793
11:26:59|0.027794
11:27:00|0.02778
11:27:00|0.02778
11:27:02|0.02778
11:27:03|0.02778
11:27:05|0.027787
11:27:05|0.027787
11:27:07|0.027805
11:27:07|0.027818
11:27:08|0.027817
11:27:09|0.027807
11:27:11|0.027834
11:27:12|0.027835
11:27:13|0.027835
11:27:13|0.027839
11:27:14|0.027839
11:27:15|0.027846
11:27:17|0.027849
11:27:18|0.027849
11:27:18|0.027849
11:27:20|0.027824
11:27:20|0.027816
11:27:22|0.027811
11:27:24|0.027816
11:27:25|0.027797
11:27:25|0.027814
11:27:27|0.027808
11:27:28|0.027815
11:27:28|0.027815
11:27:30|0.027817
11:27:31|0.027817
11:27:32|0.027795
11:27:33|0.027802
11:27:34|0.027802
11:27:35|0.027801
11:27:36|0.0278
11:27:37|0.027799
11:27:38|0.027799
11:27:39|0.027808
11:27:40|0.027805
11:27:41|0.027818
11:27:42|0.027815
11:27:43|0.027816
11:27:44|0.027816
11:27:45|0.027813
11:27:46|0.027811
11:27:47|0.027804
11:27:48|0.027804
11:27:49|0.027804
11:27:50|0.027808
11:27:51|0.027809
11:27:52|0.027793
11:27:53|0.027791
11:27:54|0.027809
11:27:55|0.027801
11:27:56|0.027801
11:27:58|0.027801
11:27:59|0.027801
11:27:59|0.027801
11:28:00|0.027834
11:28:01|0.027835
11:28:02|0.027835
11:28:03|0.027849
11:28:04|0.027865
11:28:06|0.027854
11:28:07|0.027854
11:28:07|0.027854
11:28:09|0.027851
11:28:09|0.027846
11:28:10|0.027855
11:28:11|0.027855
11:28:12|0.027855
11:28:14|0.027852
11:28:14|0.027853
11:28:15|0.02785
11:28:16|0.02785
11:28:17|0.027836
11:28:18|0.027836
11:28:19|0.027839
11:28:20|0.027839
11:28:21|0.027839
11:28:23|0.027836
11:28:23|0.027831
11:28:25|0.027844
11:28:27|0.027845
11:28:27|0.027863
11:28:28|0.02788
11:28:29|0.027874
11:28:31|0.027878
11:28:32|0.027878
11:28:33|0.027861
11:28:34|0.027861
11:28:35|0.027861
11:28:35|0.027837
11:28:36|0.027841
11:28:37|0.027841
11:28:38|0.027841
11:28:39|0.027831
11:28:40|0.027827
11:28:42|0.027827
11:28:43|0.027831
11:28:44|0.027831
11:28:44|0.027824
11:28:46|0.027819
11:28:46|0.027819
11:28:48|0.02782
11:28:49|0.02782
11:28:50|0.027819
11:28:51|0.027819
11:28:52|0.027836
11:28:53|0.027825
11:28:55|0.027825
11:28:55|0.027841
11:28:57|0.027833
11:28:58|0.027821
11:28:59|0.027833
11:29:00|0.027825
11:29:01|0.027825
11:29:01|0.027837
11:29:02|0.027837
11:29:03|0.027837
11:29:05|0.027837
11:29:06|0.027819
11:29:06|0.027819
11:29:08|0.027819
11:29:09|0.027817
11:29:10|0.027811
11:29:10|0.027811
11:29:11|0.027811
11:29:13|0.02781
11:29:13|0.027812
11:29:15|0.027808
11:29:16|0.027808
11:29:17|0.027808
11:29:18|0.027795
11:29:18|0.027791
11:29:20|0.027791
11:29:21|0.027789
11:29:22|0.02778
11:29:23|0.02778
11:29:25|0.027768
11:29:26|0.027768
11:29:28|0.027768
11:29:29|0.027775
11:29:30|0.027775
11:29:31|0.027775
11:29:32|0.027775
11:29:33|0.027775
11:29:34|0.027781
11:29:35|0.027781
11:29:35|0.02778
11:29:37|0.027788
11:29:37|0.027789
11:29:39|0.027789
11:29:40|0.027789
11:29:40|0.027789
11:29:41|0.027781
11:29:43|0.027781
11:29:43|0.027809
11:29:45|0.027809
11:29:46|0.027809
11:29:47|0.027811
11:29:49|0.027817
11:29:50|0.027817
11:29:50|0.027817
11:29:51|0.027816
11:29:52|0.027816
11:29:54|0.027816
11:29:55|0.027808
11:29:55|0.027808
11:29:57|0.027808
11:29:57|0.027816
11:29:58|0.0278
11:29:59|0.027803
11:30:01|0.027803
11:30:02|0.027812
11:30:03|0.027816
11:30:03|0.027815
11:30:04|0.027815
11:30:06|0.027815
11:30:07|0.027811
11:30:07|0.027811
11:30:08|0.027812
11:30:09|0.027812
11:30:11|0.027816
11:30:12|0.027819
11:30:13|0.027816
11:30:14|0.027816
11:30:15|0.027811
11:30:16|0.0278
11:30:17|0.0278
11:30:18|0.027803
11:30:19|0.027808
11:30:20|0.027808
11:30:21|0.027811
11:30:22|0.027807
11:30:23|0.02781
11:30:25|0.027808
11:30:27|0.027808
11:30:27|0.027808
11:30:28|0.027802
11:30:29|0.027802
11:30:31|0.027803
11:30:32|0.027801
11:30:32|0.027806
11:30:33|0.02779
11:30:34|0.027791
11:30:36|0.027791
11:30:36|0.027791
11:30:38|0.027791
11:30:38|0.02779
11:30:40|0.027784
11:30:40|0.027784
11:30:42|0.02779
11:30:42|0.02779
11:30:44|0.027787
11:30:45|0.027778
11:30:45|0.027772
11:30:47|0.027764
11:30:47|0.027774
11:30:48|0.027774
11:30:49|0.027774
11:30:50|0.027774
11:30:51|0.027784
11:30:52|0.027752
11:30:53|0.027782
11:30:54|0.027782
11:30:55|0.027782
11:30:56|0.027782
11:30:57|0.027778
11:31:00|0.027778
11:31:00|0.027778
11:31:02|0.027778
11:31:03|0.027768
11:31:03|0.027768
11:31:04|0.027769
11:31:06|0.027769
11:31:06|0.027772
11:31:07|0.027772
11:31:08|0.027772
11:31:09|0.027774
11:31:11|0.0278
11:31:11|0.027779
11:31:12|0.027785
11:31:13|0.027782
11:31:14|0.027782
11:31:15|0.027782
11:31:17|0.027781
11:31:17|0.027781
11:31:18|0.027782
11:31:20|0.027782
11:31:20|0.027782
11:31:21|0.027784
11:31:22|0.027784
11:31:23|0.027784
11:31:24|0.0278
11:31:27|0.0278
11:31:28|0.0278
11:31:29|0.0278
11:31:29|0.027797
11:31:31|0.0278
11:31:32|0.027797
11:31:33|0.027797
11:31:35|0.027797
11:31:35|0.027797
11:31:36|0.027787
11:31:38|0.027787
11:31:39|0.027795
11:31:40|0.027795
11:31:41|0.027798
11:31:42|0.02779
11:31:42|0.027797
11:31:44|0.027792
11:31:45|0.027796
11:31:45|0.027796
11:31:47|0.027796
11:31:48|0.027796
11:31:50|0.027797
11:31:51|0.027797
11:31:52|0.027797
11:31:53|0.02779
11:31:53|0.027797
11:31:54|0.027798
11:31:55|0.027798
11:31:56|0.027797
11:31:57|0.027797
11:31:58|0.027788
11:31:59|0.027793
11:32:00|0.027793
11:32:02|0.027793
11:32:03|0.027793
11:32:03|0.027803
11:32:05|0.027806
11:32:05|0.027817
11:32:07|0.02781
11:32:07|0.02781
11:32:08|0.027819
11:32:09|0.027819
11:32:11|0.027819
11:32:11|0.027846
11:32:13|0.027846
11:32:13|0.027847
11:32:15|0.027848
11:32:16|0.027843
11:32:17|0.027848
11:32:17|0.027866
11:32:19|0.027875
11:32:19|0.027878
11:32:20|0.027878
11:32:22|0.0279
11:32:23|0.027875
11:32:24|0.027863
11:32:24|0.02786
11:32:26|0.02786
11:32:28|0.027846
11:32:29|0.027842
11:32:30|0.027819
11:32:31|0.027819
11:32:32|0.027828
11:32:33|0.027834
11:32:34|0.027834
11:32:36|0.027834
11:32:36|0.027834
11:32:37|0.027834
11:32:38|0.027821
11:32:39|0.027831
11:32:41|0.027816
11:32:41|0.02781
11:32:42|0.02781
11:32:43|0.027807
11:32:44|0.027804
11:32:46|0.0278
11:32:46|0.0278
11:32:48|0.027771
11:32:49|0.027767
11:32:49|0.027767
11:32:50|0.027767
11:32:52|0.027767
11:32:54|0.02776
11:32:55|0.027756
11:32:56|0.027769
11:32:56|0.027769
11:32:57|0.027768
11:32:59|0.027757
11:32:59|0.027752
11:33:01|0.027746
11:33:01|0.02773
11:33:02|0.027735
11:33:03|0.027729
11:33:04|0.027748
11:33:05|0.027746
11:33:06|0.027746
11:33:07|0.027746
11:33:08|0.027744
11:33:10|0.027752
11:33:11|0.027755
11:33:12|0.027738
11:33:13|0.027744
11:33:14|0.027742
11:33:15|0.027742
11:33:16|0.027744
11:33:17|0.027744
11:33:18|0.027718
11:33:19|0.027723
11:33:20|0.027722
11:33:21|0.027722
11:33:22|0.027719
11:33:23|0.027727
11:33:24|0.02772
11:33:25|0.02772
11:33:26|0.027736
11:33:27|0.027728
11:33:28|0.027728
11:33:29|0.027742
11:33:30|0.027742
11:33:31|0.027744
11:33:32|0.027744
11:33:33|0.027743
11:33:35|0.027743
11:33:35|0.027738
11:33:37|0.027731
11:33:38|0.027738
11:33:39|0.027742
11:33:40|0.027742
11:33:41|0.027738
11:33:42|0.027738
11:33:43|0.027738
11:33:44|0.027737
11:33:45|0.02773
11:33:46|0.02773
11:33:47|0.02773
11:33:48|0.02773
11:33:49|0.027728
11:33:50|0.027736
11:33:51|0.027736
11:33:52|0.027736
11:33:53|0.027747
11:33:54|0.027738
11:33:55|0.027735
11:33:56|0.027735
11:33:57|0.027736
11:33:58|0.027736
11:33:59|0.027741
11:34:01|0.02774
11:34:01|0.02774
11:34:03|0.02774
11:34:03|0.027748
11:34:04|0.027752
11:34:06|0.027752
11:34:08|0.027752
11:34:08|0.027748
11:34:09|0.027739
11:34:10|0.027739
11:34:12|0.02773
11:34:13|0.02773
11:34:14|0.027718
11:34:14|0.027721
11:34:16|0.027712
11:34:17|0.027685
11:34:18|0.027701
11:34:19|0.027701
11:34:20|0.027696
11:34:21|0.027696
11:34:22|0.027696
11:34:23|0.027704
11:34:24|0.027704
11:34:25|0.027704
11:34:26|0.027704
11:34:27|0.027704
11:34:28|0.027722
11:34:30|0.027736
11:34:31|0.027733
11:34:32|0.027735
11:34:34|0.027723
11:34:35|0.027723
11:34:36|0.027713
11:34:37|0.027713
11:34:37|0.027737
11:34:39|0.027737
11:34:40|0.027733
11:34:40|0.027733
11:34:41|0.027735
11:34:43|0.027734
11:34:44|0.027734
11:34:45|0.027734
11:34:46|0.027719
11:34:47|0.02774
11:34:48|0.027744
11:34:48|0.02774
11:34:50|0.02773
11:34:51|0.02773
11:34:52|0.027741
11:34:53|0.027741
11:34:54|0.027741
11:34:55|0.027741
11:34:56|0.027741
11:34:57|0.027741
11:34:58|0.02773
11:34:59|0.02773
11:35:00|0.027734
11:35:01|0.027734
11:35:02|0.027743
11:35:03|0.027751
11:35:04|0.027751
11:35:06|0.027752
11:35:06|0.027772
11:35:08|0.027753
11:35:08|0.027753
11:35:09|0.027763
11:35:10|0.027769
11:35:12|0.027769
11:35:12|0.027751
11:35:13|0.027751
11:35:14|0.027753
11:35:15|0.027743
11:35:16|0.027743
11:35:17|0.027737
11:35:18|0.02774
11:35:19|0.027737
11:35:20|0.027737
11:35:21|0.027741
11:35:22|0.027748
11:35:23|0.027748
11:35:24|0.027748
11:35:25|0.027748
11:35:26|0.027749
11:35:28|0.027739
11:35:28|0.027739
11:35:30|0.027739
11:35:31|0.027748
11:35:31|0.027746
11:35:33|0.027747
11:35:34|0.027731
11:35:35|0.027727
11:35:36|0.027717
11:35:37|0.027715
11:35:38|0.02771
11:35:39|0.027711
11:35:40|0.027713
11:35:41|0.027713
11:35:42|0.027713
11:35:43|0.027713
11:35:44|0.027717
11:35:45|0.027717
11:35:47|0.027717
11:35:48|0.027717
11:35:49|0.027721
11:35:50|0.027728
11:35:51|0.027728
11:35:52|0.027728
11:35:53|0.027736
11:35:54|0.027736
11:35:55|0.027736
11:35:56|0.027718
11:35:57|0.027718
11:35:58|0.027708
11:35:59|0.027704
11:36:00|0.027712
11:36:01|0.027712
11:36:02|0.027712
11:36:03|0.027726
11:36:04|0.027726
11:36:05|0.027722
11:36:06|0.027722
11:36:07|0.027722
11:36:08|0.027722
11:36:10|0.027735
11:36:11|0.027723
11:36:12|0.027717
11:36:12|0.027709
11:36:13|0.027711
11:36:14|0.027711
11:36:15|0.027711
11:36:16|0.027711
11:36:17|0.027696
11:36:18|0.027696
11:36:20|0.027695
11:36:21|0.027695
11:36:21|0.027695
11:36:22|0.027681
11:36:23|0.02768
11:36:24|0.02768
11:36:25|0.027664
11:36:27|0.027659
11:36:28|0.027658
11:36:29|0.027653
11:36:30|0.027653
11:36:32|0.027646
11:36:33|0.027641
11:36:34|0.027637
11:36:35|0.027638
11:36:36|0.027622
11:36:37|0.027628
11:36:37|0.027628
11:36:39|0.02763
11:36:40|0.027626
11:36:41|0.027628
11:36:43|0.027625
11:36:44|0.027634
11:36:45|0.027635
11:36:46|0.02763
11:36:46|0.02763
11:36:47|0.027629
11:36:49|0.027617
11:36:49|0.027617
11:36:50|0.027632
11:36:52|0.027615
11:36:52|0.027611
11:36:53|0.027617
11:36:55|0.027617
11:36:56|0.027615
11:36:56|0.0276
11:36:57|0.0276
11:36:58|0.0276
11:36:59|0.027602
11:37:00|0.027602
11:37:02|0.027609
11:37:02|0.02762
11:37:04|0.027618
11:37:06|0.027607
11:37:06|0.027607
11:37:07|0.027596
11:37:09|0.027596
11:37:09|0.027603
11:37:11|0.027603
11:37:11|0.027591
11:37:12|0.027584
11:37:13|0.027586
11:37:14|0.027586
11:37:15|0.027586
11:37:16|0.027586
11:37:17|0.027581
11:37:18|0.027579
11:37:19|0.027563
11:37:20|0.027556
11:37:21|0.027562
11:37:23|0.027562
11:37:23|0.027561
11:37:24|0.027568
11:37:26|0.027568
11:37:26|0.027578
11:37:27|0.027566
11:37:28|0.027573
11:37:29|0.027557
11:37:30|0.027569
11:37:32|0.027568
11:37:34|0.027574
11:37:35|0.027577
11:37:36|0.027587
11:37:37|0.027587
11:37:38|0.027587
11:37:39|0.027587
11:37:40|0.027587
11:37:41|0.027587
11:37:42|0.027586
11:37:44|0.027581
11:37:45|0.027581
11:37:46|0.027599
11:37:47|0.027612
11:37:49|0.027622
11:37:49|0.027622
11:37:50|0.02762
11:37:52|0.027618
11:37:52|0.027613
11:37:54|0.02762
11:37:55|0.02762
11:37:57|0.027623
11:37:57|0.027623
11:37:58|0.027636
11:37:59|0.02763
11:38:00|0.02763
11:38:01|0.027643
11:38:03|0.027643
11:38:04|0.027622
11:38:05|0.027622
11:38:06|0.027623
11:38:07|0.027646
11:38:08|0.027654
11:38:09|0.027654
11:38:09|0.027654
11:38:10|0.027656
11:38:12|0.027656
11:38:12|0.027658
11:38:14|0.027657
11:38:15|0.027658
11:38:16|0.027658
11:38:17|0.027658
11:38:18|0.027654
11:38:19|0.027571
11:38:20|0.027613
11:38:21|0.027613
11:38:22|0.027616
11:38:23|0.027613
11:38:24|0.027613
11:38:25|0.027613
11:38:26|0.027559
11:38:27|0.027602
11:38:28|0.027585
11:38:29|0.027585
11:38:30|0.027585
11:38:31|0.027595
11:38:32|0.027595
11:38:33|0.027597
11:38:35|0.027597
11:38:36|0.027595
11:38:37|0.027596
11:38:38|0.027596
11:38:39|0.027596
11:38:41|0.027596
11:38:41|0.027596
11:38:42|0.027595
11:38:44|0.027594
11:38:44|0.027596
11:38:46|0.027598
11:38:47|0.027598
11:38:48|0.027598
11:38:49|0.027598
11:38:50|0.027598
11:38:52|0.027608
11:38:52|0.027604
11:38:53|0.027604
11:38:54|0.027608
11:38:55|0.027608
11:38:56|0.027611
11:38:58|0.027611
11:38:59|0.027611
11:38:59|0.027612
11:39:00|0.027612
11:39:02|0.027612
11:39:03|0.027613
11:39:03|0.027613
11:39:04|0.02763
11:39:06|0.02763
11:39:07|0.027629
11:39:08|0.027629
11:39:09|0.027629
11:39:09|0.027629
11:39:11|0.02763
11:39:12|0.02763
11:39:13|0.02763
11:39:14|0.02763
11:39:15|0.02763
11:39:16|0.027628
11:39:17|0.027605
11:39:18|0.027601
11:39:19|0.02761
11:39:20|0.02761
11:39:22|0.02761
11:39:23|0.02761
11:39:23|0.02761
11:39:24|0.02761
11:39:26|0.02761
11:39:26|0.027607
11:39:27|0.027607
11:39:29|0.027616
11:39:29|0.027621
11:39:31|0.027621
11:39:31|0.027601
11:39:32|0.027601
11:39:35|0.027601
11:39:35|0.027615
11:39:37|0.027615
11:39:38|0.027615
11:39:39|0.027615
11:39:40|0.02762
11:39:41|0.02762
11:39:41|0.027605
11:39:43|0.027605
11:39:44|0.027605
11:39:45|0.027605
11:39:46|0.027605
11:39:47|0.027609
11:39:48|0.02761
11:39:49|0.027606
11:39:50|0.027605
11:39:52|0.027646
11:39:53|0.02764
11:39:53|0.027641
11:39:55|0.02763
11:39:55|0.027626
11:39:57|0.027633
11:39:58|0.027633
11:39:58|0.027633
11:40:00|0.027633
11:40:00|0.027633
11:40:01|0.027633
11:40:03|0.027633
11:40:03|0.027623
11:40:04|0.027622
11:40:06|0.027623
11:40:06|0.027614
11:40:07|0.027614
11:40:09|0.027614
11:40:10|0.027606
11:40:10|0.027606
11:40:12|0.027606
11:40:12|0.027606
11:40:13|0.02762
11:40:14|0.02762
11:40:16|0.02762
11:40:17|0.02762
11:40:18|0.02762
11:40:18|0.027624
11:40:21|0.027615
11:40:21|0.02762
11:40:23|0.02762
11:40:23|0.02762
11:40:24|0.027616
11:40:25|0.027619
11:40:26|0.027619
11:40:27|0.027619
11:40:28|0.027615
11:40:29|0.027554
11:40:31|0.027582
11:40:31|0.027592
11:40:32|0.02759
11:40:33|0.02759
11:40:35|0.027573
11:40:36|0.027573
11:40:37|0.027573
11:40:38|0.027596
11:40:39|0.027596
11:40:40|0.027567
11:40:41|0.027568
11:40:42|0.027568
11:40:43|0.02755
11:40:44|0.02755
11:40:45|0.02755
11:40:46|0.027568
11:40:47|0.027568
11:40:49|0.027546
11:40:49|0.027541
11:40:51|0.027541
11:40:51|0.027541
11:40:52|0.027536
11:40:54|0.027536
11:40:54|0.027535
11:40:56|0.027535
11:40:57|0.02754
11:40:57|0.02754
11:40:59|0.027531
11:41:00|0.027536
11:41:01|0.027531
11:41:02|0.027528
11:41:03|0.02752
11:41:04|0.02752
11:41:05|0.027534
11:41:06|0.027522
11:41:07|0.027525
11:41:08|0.027525
11:41:09|0.027542
11:41:10|0.027542
11:41:11|0.027542
11:41:12|0.027542
11:41:13|0.027542
11:41:14|0.027539
11:41:15|0.027537
11:41:16|0.027537
11:41:17|0.027537
11:41:18|0.027542
11:41:19|0.027548
11:41:20|0.027545
11:41:21|0.027545
11:41:22|0.027545
11:41:23|0.027549
11:41:24|0.027548
11:41:25|0.027548
11:41:26|0.027548
11:41:27|0.027549
11:41:28|0.02755
11:41:29|0.02755
11:41:30|0.02755
11:41:31|0.02755
11:41:33|0.02755
11:41:33|0.02755
11:41:34|0.02755
11:41:36|0.02755
11:41:37|0.027563
11:41:39|0.027563
11:41:40|0.027563
11:41:41|0.027562
11:41:42|0.027551
11:41:43|0.027551
11:41:45|0.027561
11:41:45|0.027561
11:41:47|0.027554
11:41:48|0.027554
11:41:49|0.027562
11:41:50|0.027568
11:41:51|0.027568
11:41:52|0.027568
11:41:53|0.027568
11:41:53|0.027568
11:41:55|0.027568
11:41:56|0.027583
11:41:56|0.027586
11:41:57|0.027586
11:41:59|0.027591
11:41:59|0.027591
11:42:01|0.027602
11:42:02|0.027588
11:42:03|0.027595
11:42:03|0.027602
11:42:05|0.027614
11:42:06|0.027619
11:42:07|0.027618
11:42:08|0.027618
11:42:09|0.027612
11:42:10|0.027612
11:42:11|0.027612
11:42:13|0.027604
11:42:13|0.027602
11:42:15|0.027598
11:42:16|0.027603
11:42:16|0.027603
11:42:18|0.027603
11:42:18|0.027612
11:42:19|0.027612
11:42:21|0.027612
11:42:21|0.027612
11:42:22|0.027612
11:42:23|0.027612
11:42:24|0.027612
11:42:25|0.02762
11:42:26|0.02762
11:42:27|0.027622
11:42:28|0.027628
11:42:29|0.027628
11:42:31|0.027628
11:42:31|0.027627
11:42:33|0.027627
11:42:33|0.02763
11:42:35|0.02763
11:42:35|0.027636
11:42:38|0.02764
11:42:38|0.027641
11:42:40|0.027641
11:42:40|0.027656
11:42:41|0.027656
11:42:43|0.027656
11:42:44|0.027723
11:42:45|0.027744
11:42:46|0.027749
11:42:47|0.027756
11:42:48|0.027749
11:42:49|0.027745
11:42:50|0.02772
11:42:51|0.027718
11:42:52|0.027717
11:42:53|0.027719
11:42:54|0.027732
11:42:55|0.027732
11:42:56|0.027732
11:42:57|0.027732
11:42:59|0.027735
11:42:59|0.027738
11:43:01|0.027738
11:43:01|0.027735
11:43:02|0.027735
11:43:04|0.027724
11:43:05|0.027727
11:43:05|0.027727
11:43:07|0.027727
11:43:07|0.027727
11:43:09|0.027729
11:43:10|0.027738
11:43:11|0.027738
11:43:12|0.027745
11:43:13|0.027746
11:43:14|0.027738
11:43:15|0.027738
11:43:16|0.027742
11:43:17|0.027731
11:43:18|0.027729
11:43:19|0.027729
11:43:20|0.027741
11:43:21|0.027741
11:43:22|0.027741
11:43:23|0.027738
11:43:24|0.027738
11:43:25|0.027733
11:43:26|0.027729
11:43:28|0.027726
11:43:28|0.027726
11:43:29|0.027726
11:43:30|0.027726
11:43:31|0.027726
11:43:33|0.027726
11:43:33|0.027726
11:43:34|0.027726
11:43:35|0.027726
11:43:37|0.027726
11:43:38|0.027778
11:43:38|0.027755
11:43:40|0.027765
11:43:41|0.027764
11:43:42|0.027765
11:43:42|0.027839
11:43:44|0.027826
11:43:45|0.027828
11:43:46|0.027819
11:43:47|0.027808
11:43:48|0.027806
11:43:49|0.027812
11:43:50|0.027812
11:43:51|0.027807
11:43:52|0.027792
11:43:53|0.027785
11:43:54|0.027784
11:43:55|0.027768
11:43:56|0.027777
11:43:57|0.027763
11:43:58|0.027763
11:44:00|0.027753
11:44:00|0.027816
11:44:02|0.027816
11:44:02|0.027826
11:44:04|0.027822
11:44:04|0.027827
11:44:06|0.027828
11:44:06|0.027827
11:44:07|0.027826
11:44:09|0.027835
11:44:09|0.027827
11:44:11|0.027831
11:44:12|0.027835
11:44:12|0.027835
11:44:13|0.027835
11:44:14|0.027803
11:44:16|0.027808
11:44:16|0.027808
11:44:18|0.027807
11:44:18|0.027803
11:44:20|0.027794
11:44:21|0.027791
11:44:22|0.027859
11:44:23|0.027852
11:44:23|0.027863
11:44:25|0.027816
11:44:26|0.027836
11:44:26|0.027816
11:44:27|0.027816
11:44:28|0.027844
11:44:30|0.027853
11:44:31|0.027857
11:44:32|0.027846
11:44:33|0.027859
11:44:33|0.02786
11:44:35|0.02785
11:44:35|0.027841
11:44:37|0.027817
11:44:37|0.02783
11:44:40|0.027863
11:44:41|0.027848
11:44:42|0.027851
11:44:43|0.027852
11:44:44|0.027843
11:44:46|0.027852
11:44:46|0.02785
11:44:48|0.02785
11:44:49|0.027848
11:44:49|0.02785
11:44:50|0.027862
11:44:52|0.02787
11:44:52|0.027912
11:44:53|0.027923
11:44:55|0.027911
11:44:56|0.027922
11:44:56|0.027917
11:44:58|0.027917
11:45:00|0.027905
11:45:00|0.027915
11:45:02|0.027922
11:45:02|0.027924
11:45:04|0.027875
11:45:04|0.027864
11:45:06|0.02786
11:45:07|0.027843
11:45:07|0.027869
11:45:08|0.027858
11:45:10|0.027825
11:45:10|0.027808
11:45:12|0.027808
11:45:13|0.027796
11:45:13|0.027795
11:45:14|0.027802
11:45:16|0.027802
11:45:16|0.027863
11:45:17|0.027855
11:45:18|0.02784
11:45:19|0.027832
11:45:21|0.027829
11:45:21|0.027845
11:45:22|0.027845
11:45:23|0.027837
11:45:25|0.027825
11:45:25|0.027817
11:45:26|0.027803
11:45:28|0.0278
11:45:28|0.0278
11:45:29|0.02779
11:45:30|0.027789
11:45:31|0.027789
11:45:33|0.02785
11:45:33|0.027853
11:45:35|0.02786
11:45:36|0.027851
11:45:36|0.027857
11:45:37|0.027855
11:45:38|0.027848
11:45:40|0.027848
11:45:42|0.027849
11:45:43|0.027849
11:45:44|0.027849
11:45:45|0.027849
11:45:46|0.027849
11:45:47|0.027864
11:45:48|0.027861
11:45:49|0.027865
11:45:51|0.027848
11:45:51|0.027843
11:45:52|0.027843
11:45:54|0.027835
11:45:55|0.02782
11:45:56|0.027827
11:45:57|0.027827
11:45:58|0.027827
11:45:59|0.027824
11:46:00|0.027823
11:46:01|0.027821
11:46:02|0.02782
11:46:03|0.027815
11:46:04|0.027824
11:46:06|0.027824
11:46:06|0.027815
11:46:07|0.027801
11:46:09|0.027801
11:46:09|0.027808
11:46:10|0.027789
11:46:11|0.027789
11:46:13|0.027789
11:46:14|0.027794
11:46:15|0.027785
11:46:16|0.027786
11:46:16|0.027782
11:46:17|0.027782
11:46:18|0.027781
11:46:19|0.027781
11:46:20|0.027777
11:46:21|0.027763
11:46:22|0.027764
11:46:23|0.027756
11:46:25|0.02775
11:46:26|0.027743
11:46:27|0.027743
11:46:27|0.027743
11:46:28|0.027737
11:46:29|0.027737
11:46:30|0.027743
11:46:32|0.027743
11:46:32|0.027743
11:46:33|0.027743
11:46:34|0.027749
11:46:35|0.027745
11:46:36|0.027745
11:46:37|0.027745
11:46:38|0.027738
11:46:39|0.027738
11:46:42|0.027738
11:46:42|0.027738
11:46:44|0.02774
11:46:45|0.027751
11:46:45|0.027747
11:46:47|0.027747
11:46:48|0.027747
11:46:49|0.027747
11:46:50|0.02774
11:46:50|0.027745
11:46:52|0.027745
11:46:53|0.027745
11:46:53|0.027745
11:46:55|0.027727
11:46:56|0.027728
11:46:57|0.027725
11:46:58|0.027725
11:46:59|0.027726
11:47:00|0.027725
11:47:01|0.027731
11:47:02|0.027726
11:47:03|0.027726
11:47:04|0.027725
11:47:05|0.027725
11:47:06|0.027725
11:47:07|0.027711
11:47:08|0.027724
11:47:09|0.027722
11:47:10|0.027721
11:47:11|0.027721
11:47:12|0.027725
11:47:13|0.027725
11:47:14|0.027738
11:47:15|0.02774
11:47:17|0.02774
11:47:17|0.027785
11:47:18|0.027764
11:47:19|0.027764
11:47:20|0.027764
11:47:21|0.027764
11:47:23|0.027782
11:47:23|0.027782
11:47:24|0.027782
11:47:25|0.027782
11:47:27|0.027782
11:47:27|0.027788
11:47:28|0.027783
11:47:29|0.027783
11:47:30|0.027782
11:47:31|0.027789
11:47:32|0.027803
11:47:33|0.027822
11:47:34|0.027822
11:47:35|0.027822
11:47:37|0.027822
11:47:38|0.027822
11:47:38|0.027819
11:47:39|0.027819
11:47:40|0.027823
11:47:42|0.027819
11:47:43|0.027817
11:47:44|0.027817
11:47:45|0.027817
11:47:46|0.027868
11:47:47|0.027864
11:47:48|0.027865
11:47:49|0.027869
11:47:51|0.027875
11:47:51|0.027888
11:47:52|0.027888
11:47:54|0.027893
11:47:55|0.027893
11:47:55|0.027892
11:47:57|0.027889
11:47:58|0.027889
11:47:59|0.027889
11:48:00|0.027876
11:48:01|0.027878
11:48:02|0.027876
11:48:03|0.027886
11:48:04|0.027879
11:48:05|0.027879
11:48:06|0.027883
11:48:07|0.027883
11:48:08|0.027883
11:48:09|0.02785
11:48:10|0.027859
11:48:11|0.027859
11:48:12|0.02785
11:48:13|0.027867
11:48:14|0.02787
11:48:15|0.0279
11:48:16|0.02789
11:48:17|0.027885
11:48:18|0.027885
11:48:19|0.027881
11:48:20|0.027876
11:48:21|0.027865
11:48:22|0.027866
11:48:23|0.027866
11:48:24|0.027875
11:48:25|0.027875
11:48:27|0.027875
11:48:28|0.027875
11:48:28|0.027875
11:48:29|0.02787
11:48:30|0.02787
11:48:31|0.02787
11:48:32|0.02785
11:48:33|0.027853
11:48:35|0.027853
11:48:35|0.027853
11:48:36|0.027853
11:48:38|0.027861
11:48:39|0.027863
11:48:39|0.02786
11:48:40|0.027872
11:48:41|0.027872
11:48:43|0.027868
11:48:44|0.027868
11:48:45|0.027859
11:48:47|0.027864
11:48:48|0.027864
11:48:49|0.027855
11:48:50|0.02785
11:48:51|0.027855
11:48:52|0.027854
11:48:53|0.02786
11:48:54|0.027855
11:48:55|0.02785
11:48:56|0.027837
11:48:57|0.027848
11:48:59|0.027845
11:49:00|0.027836
11:49:01|0.027836
11:49:02|0.027836
11:49:02|0.027836
11:49:04|0.027836
11:49:05|0.027864
11:49:06|0.02786
11:49:08|0.027868
11:49:08|0.027877
11:49:10|0.027877
11:49:10|0.027881
11:49:12|0.027877
11:49:13|0.027881
11:49:13|0.02788
11:49:15|0.02787
11:49:16|0.02787
11:49:16|0.027873
11:49:18|0.027873
11:49:18|0.027891
11:49:20|0.027882
11:49:21|0.027882
11:49:21|0.02788
11:49:22|0.02788
11:49:24|0.027882
11:49:25|0.027882
11:49:25|0.027882
11:49:27|0.027882
11:49:28|0.027882
11:49:29|0.027882
11:49:30|0.027882
11:49:31|0.02787
11:49:32|0.02787
11:49:32|0.027873
11:49:34|0.027873
11:49:34|0.027873
11:49:36|0.027873
11:49:37|0.027871
11:49:37|0.027871
11:49:39|0.027871
11:49:40|0.027877
11:49:40|0.027872
11:49:42|0.027872
11:49:42|0.027883
11:49:45|0.027883
11:49:46|0.027882
11:49:47|0.027881
11:49:48|0.027875
11:49:49|0.027859
11:49:50|0.027868
11:49:52|0.027868
11:49:52|0.027868
11:49:53|0.027868
11:49:54|0.027881
11:49:55|0.027881
11:49:56|0.027883
11:49:57|0.027875
11:49:58|0.027873
11:50:00|0.027878
11:50:01|0.027878
11:50:01|0.027875
11:50:02|0.027863
11:50:03|0.027859
11:50:04|0.027859
11:50:05|0.027859
11:50:06|0.027878
11:50:07|0.027878
11:50:08|0.027862
11:50:09|0.027849
11:50:11|0.027849
11:50:11|0.027839
11:50:12|0.027839
11:50:13|0.027827
11:50:14|0.027815
11:50:15|0.027819
11:50:16|0.027829
11:50:17|0.027829
11:50:18|0.027818
11:50:19|0.027818
11:50:20|0.027818
11:50:21|0.027818
11:50:23|0.027816
11:50:23|0.027816
11:50:24|0.027816
11:50:25|0.027811
11:50:26|0.027811
11:50:27|0.027817
11:50:28|0.027808
11:50:30|0.027808
11:50:30|0.027808
11:50:32|0.027808
11:50:32|0.027808
11:50:33|0.027807
11:50:35|0.027807
11:50:36|0.0278
11:50:37|0.0278
11:50:38|0.0278
11:50:39|0.0278
11:50:40|0.0278
11:50:40|0.0278
11:50:42|0.027814
11:50:43|0.027822
11:50:45|0.027845
11:50:46|0.027844
11:50:47|0.027844
11:50:48|0.027855
11:50:49|0.027855
11:50:50|0.027855
11:50:51|0.027849
11:50:52|0.027849
11:50:53|0.027849
11:50:54|0.027855
11:50:55|0.02786
11:50:57|0.027862
11:50:57|0.027862
11:50:58|0.027862
11:51:00|0.027863
11:51:00|0.027865
11:51:01|0.02787
11:51:02|0.02787
11:51:04|0.02787
11:51:04|0.027873
11:51:05|0.027873
11:51:06|0.027873
11:51:07|0.027873
11:51:09|0.027873
11:51:10|0.02786
11:51:11|0.02786
11:51:12|0.027859
11:51:13|0.027857
11:51:14|0.027857
11:51:15|0.027857
11:51:16|0.027864
11:51:17|0.027864
11:51:18|0.027867
11:51:19|0.027867
11:51:20|0.027867
11:51:21|0.027849
11:51:22|0.027855
11:51:23|0.027855
11:51:24|0.027855
11:51:25|0.027855
11:51:26|0.027855
11:51:27|0.027857
11:51:28|0.027859
11:51:29|0.02787
11:51:30|0.027869
11:51:31|0.027869
11:51:32|0.02787
11:51:33|0.02787
11:51:34|0.02787
11:51:35|0.027869
11:51:36|0.027869
11:51:37|0.027851
11:51:38|0.027855
11:51:39|0.027855
11:51:40|0.027855
11:51:41|0.027851
11:51:42|0.027835
11:51:43|0.027841
11:51:44|0.027854
11:51:45|0.027833
11:51:47|0.027846
11:51:47|0.027846
11:51:49|0.027846
11:51:50|0.027839
11:51:51|0.027839
11:51:53|0.027827
11:51:54|0.027818
11:51:54|0.027817
11:51:56|0.027829
11:51:56|0.027826
11:51:57|0.027818
11:51:59|0.027818
11:52:00|0.027818
11:52:00|0.027818
11:52:02|0.027801
11:52:02|0.027801
11:52:03|0.027806
11:52:04|0.027782
11:52:05|0.027782
11:52:06|0.02779
11:52:07|0.027788
11:52:09|0.027788
11:52:09|0.027793
11:52:10|0.027793
11:52:12|0.027794
11:52:12|0.027805
11:52:13|0.027813
11:52:15|0.027813
11:52:16|0.027813
11:52:16|0.027813
11:52:17|0.027813
11:52:19|0.027813
11:52:20|0.027813
11:52:21|0.027813
11:52:22|0.027813
11:52:22|0.027816
11:52:23|0.027819
11:52:24|0.027815
11:52:26|0.027815
11:52:27|0.027809
11:52:28|0.027801
11:52:29|0.027801
11:52:30|0.027782
11:52:31|0.027779
11:52:32|0.027781
11:52:32|0.027781
11:52:34|0.027781
11:52:35|0.027781
11:52:36|0.027781
11:52:37|0.027782
11:52:37|0.027767
11:52:39|0.027767
11:52:40|0.02777
11:52:41|0.027769
11:52:42|0.027768
11:52:43|0.02775
11:52:44|0.02776
11:52:46|0.027761
11:52:47|0.027759
11:52:48|0.027759
11:52:50|0.027757
11:52:51|0.027751
11:52:52|0.027751
11:52:53|0.027751
11:52:54|0.027751
11:52:55|0.027774
11:52:57|0.027774
11:52:58|0.027776
11:52:58|0.027776
11:52:59|0.027764
11:53:01|0.027764
11:53:01|0.027767
11:53:02|0.027767
11:53:03|0.027767
11:53:05|0.027786
11:53:06|0.027779
11:53:06|0.027779
11:53:08|0.027779
11:53:08|0.027784
11:53:10|0.02781
11:53:10|0.02781
11:53:11|0.02781
11:53:13|0.027801
11:53:13|0.027783
11:53:14|0.027783
11:53:15|0.027772
11:53:17|0.027772
11:53:18|0.027772
11:53:18|0.027786
11:53:20|0.027786
11:53:21|0.027788
11:53:21|0.027788
11:53:22|0.027788
11:53:24|0.027788
11:53:24|0.027788
11:53:26|0.027788
11:53:27|0.027795
11:53:28|0.027795
11:53:29|0.027795
11:53:30|0.027795
11:53:31|0.027795
11:53:31|0.027797
11:53:33|0.027811
11:53:34|0.027811
11:53:35|0.027804
11:53:36|0.027804
11:53:36|0.027804
11:53:38|0.027815
11:53:39|0.027815
11:53:40|0.027814
11:53:41|0.02782
11:53:42|0.02782
11:53:43|0.02782
11:53:44|0.027823
11:53:45|0.027823
11:53:46|0.027808
11:53:47|0.02781
11:53:49|0.027819
11:53:50|0.027821
11:53:51|0.027821
11:53:52|0.027821
11:53:53|0.027821
11:53:55|0.027821
11:53:56|0.027821
11:53:57|0.027821
11:53:58|0.027824
11:53:59|0.027824
11:54:01|0.027824
11:54:01|0.027824
11:54:03|0.027824
11:54:03|0.02779
11:54:05|0.027794
11:54:06|0.027794
11:54:06|0.027787
11:54:08|0.027787
11:54:09|0.027787
11:54:11|0.027787
11:54:11|0.027792
11:54:12|0.027796
11:54:14|0.02779
11:54:14|0.027803
11:54:15|0.027803
11:54:17|0.027803
11:54:17|0.027803
11:54:18|0.027803
11:54:20|0.02782
11:54:21|0.027824
11:54:21|0.027827
11:54:22|0.027827
11:54:24|0.027827
11:54:25|0.027812
11:54:26|0.027803
11:54:27|0.027794
11:54:27|0.027825
11:54:29|0.027825
11:54:30|0.027834
11:54:31|0.027835
11:54:32|0.027835
11:54:33|0.027835
11:54:34|0.027834
11:54:35|0.027822
11:54:36|0.027816
11:54:37|0.027816
11:54:38|0.027816
11:54:38|0.027816
11:54:40|0.027816
11:54:42|0.027834
11:54:42|0.027836
11:54:44|0.027836
11:54:44|0.027836
11:54:45|0.027825
11:54:47|0.027825
11:54:47|0.027825
11:54:49|0.027825
11:54:50|0.027815
11:54:52|0.02782
11:54:53|0.02782
11:54:53|0.02782
11:54:55|0.02781
11:54:56|0.02781
11:54:56|0.02781
11:54:58|0.02781
11:54:59|0.027808
11:55:00|0.027818
11:55:00|0.027798
11:55:02|0.027808
11:55:03|0.027809
11:55:04|0.027815
11:55:05|0.027848
11:55:07|0.027828
11:55:07|0.027843
11:55:08|0.027848
11:55:09|0.027848
11:55:11|0.027848
11:55:11|0.027848
11:55:12|0.027848
11:55:13|0.027835
11:55:15|0.02782
11:55:15|0.027825
11:55:17|0.027825
11:55:17|0.027825
11:55:19|0.027852
11:55:19|0.027857
11:55:20|0.027863
11:55:22|0.027842
11:55:23|0.027842
11:55:24|0.027842
11:55:24|0.027842
11:55:25|0.027842
11:55:27|0.027842
11:55:27|0.027847
11:55:29|0.027847
11:55:29|0.027847
11:55:30|0.027847
11:55:32|0.027858
11:55:32|0.027858
11:55:34|0.027868
11:55:34|0.027868
11:55:35|0.027868
11:55:36|0.02787
11:55:37|0.02787
11:55:39|0.02787
11:55:39|0.027865
11:55:40|0.027864
11:55:42|0.027864
11:55:43|0.027851
11:55:44|0.027842
11:55:44|0.027842
11:55:45|0.027842
11:55:46|0.027842
11:55:47|0.027842
11:55:48|0.027842
11:55:50|0.02783
11:55:51|0.02783
11:55:52|0.02783
11:55:53|0.027831
11:55:54|0.027835
11:55:55|0.027836
11:55:56|0.027849
11:55:57|0.027849
11:55:58|0.027847
11:55:59|0.027847
11:56:01|0.027843
11:56:02|0.027843
11:56:03|0.027843
11:56:04|0.027857
11:56:04|0.027857
11:56:05|0.027857
11:56:07|0.027847
11:56:08|0.027847
11:56:08|0.027847
11:56:10|0.027847
11:56:11|0.027848
11:56:12|0.027848
11:56:13|0.027848
11:56:14|0.027848
11:56:15|0.027848
11:56:16|0.027848
11:56:17|0.027848
11:56:18|0.027852
11:56:19|0.027836
11:56:20|0.027828
11:56:21|0.027828
11:56:22|0.027816
11:56:23|0.027815
11:56:24|0.027817
11:56:25|0.027803
11:56:26|0.02781
11:56:27|0.027804
11:56:28|0.027803
11:56:29|0.027801
11:56:30|0.027794
11:56:31|0.027794
11:56:32|0.027794
11:56:33|0.027794
11:56:34|0.027794
11:56:35|0.02778
11:56:36|0.02778
11:56:37|0.027785
11:56:38|0.027774
11:56:39|0.027793
11:56:40|0.027794
11:56:41|0.027794
11:56:42|0.027793
11:56:43|0.027794
11:56:44|0.027794
11:56:45|0.02779
11:56:46|0.027779
11:56:47|0.027779
11:56:48|0.02779
11:56:49|0.027792
11:56:50|0.027805
11:56:52|0.027767
11:56:54|0.027747
11:56:54|0.027747
11:56:56|0.027751
11:56:57|0.027758
11:56:58|0.027742
11:56:59|0.027754
11:57:00|0.027754
11:57:01|0.027754
11:57:02|0.027734
11:57:03|0.02773
11:57:04|0.02771
11:57:05|0.027711
11:57:06|0.027708
11:57:07|0.027716
11:57:08|0.027717
11:57:10|0.027723
11:57:11|0.027723
11:57:11|0.027723
11:57:12|0.027723
11:57:13|0.027723
11:57:14|0.027709
11:57:15|0.027703
11:57:17|0.027703
11:57:17|0.027703
11:57:19|0.027701
11:57:20|0.027701
11:57:21|0.027703
11:57:22|0.027719
11:57:23|0.027727
11:57:24|0.027727
11:57:25|0.027727
11:57:26|0.027716
11:57:27|0.027741
11:57:28|0.027741
11:57:29|0.027741
11:57:30|0.027741
11:57:31|0.027741
11:57:32|0.027741
11:57:33|0.027752
11:57:34|0.027752
11:57:36|0.027752
11:57:36|0.027753
11:57:37|0.027753
11:57:39|0.027752
11:57:39|0.027753
11:57:40|0.027753
11:57:41|0.027752
11:57:43|0.027752
11:57:43|0.027752
11:57:44|0.027752
11:57:45|0.027753
11:57:47|0.027753
11:57:47|0.027753
11:57:48|0.027754
11:57:49|0.027766
11:57:50|0.027766
11:57:52|0.027776
11:57:54|0.027751
11:57:55|0.027751
11:57:56|0.027751
11:57:57|0.027751
11:57:58|0.027751
11:58:00|0.027769
11:58:00|0.02775
11:58:02|0.027767
11:58:02|0.027766
11:58:03|0.027768
11:58:04|0.027758
11:58:05|0.027758
11:58:06|0.027771
11:58:07|0.027771
11:58:09|0.027771
11:58:10|0.027771
11:58:11|0.02775
11:58:12|0.027751
11:58:12|0.027751
11:58:13|0.027749
11:58:15|0.027739
11:58:15|0.027749
11:58:16|0.027761
11:58:17|0.02776
11:58:19|0.027761
11:58:20|0.027771
11:58:21|0.027771
11:58:22|0.027771
11:58:22|0.027771
11:58:24|0.027774
11:58:25|0.027774
11:58:26|0.027774
11:58:27|0.02778
11:58:28|0.02778
11:58:29|0.02778
11:58:29|0.027779
11:58:31|0.027773
11:58:32|0.027774
11:58:33|0.027774
11:58:34|0.027774
11:58:34|0.027779
11:58:36|0.027779
11:58:37|0.027779
11:58:37|0.027787
11:58:39|0.027787
11:58:39|0.027788
11:58:40|0.027788
11:58:42|0.027788
11:58:43|0.027788
11:58:44|0.027788
11:58:44|0.027774
11:58:46|0.027774
11:58:47|0.02779
11:58:48|0.02779
11:58:48|0.02779
11:58:50|0.02779
11:58:51|0.02779
11:58:52|0.02779
11:58:53|0.02779
11:58:54|0.02779
11:58:55|0.027777
11:58:56|0.027777
11:58:58|0.027792
11:58:59|0.027792
11:59:00|0.027792
11:59:01|0.027782
11:59:02|0.027782
11:59:03|0.027782
11:59:04|0.027781
11:59:04|0.027781
11:59:06|0.027781
11:59:08|0.027781
11:59:08|0.027792
11:59:10|0.027792
11:59:11|0.027792
11:59:11|0.027794
11:59:12|0.027795
11:59:13|0.027795
11:59:15|0.027795
11:59:15|0.027795
11:59:17|0.027787
11:59:18|0.027776
11:59:18|0.027776
11:59:19|0.027776
11:59:21|0.027779
11:59:22|0.027779
11:59:22|0.027778
11:59:23|0.027778
11:59:25|0.027778
11:59:25|0.027778
11:59:27|0.027778
11:59:28|0.027778
11:59:29|0.027778
11:59:29|0.027778
11:59:31|0.027781
11:59:33|0.027777
11:59:33|0.02778
11:59:35|0.02778
11:59:35|0.027789
11:59:36|0.027789
11:59:37|0.027789
11:59:38|0.027789
11:59:39|0.027789
11:59:40|0.02779
11:59:41|0.02779
11:59:42|0.02779
11:59:43|0.02779
11:59:44|0.02779
11:59:45|0.02779
11:59:47|0.02779
11:59:47|0.02779
11:59:49|0.02779
11:59:49|0.02779
11:59:51|0.027789
11:59:51|0.027782
11:59:52|0.027777
11:59:54|0.027777
11:59:55|0.027778
11:59:56|0.027758
11:59:57|0.027758
11:59:57|0.027758
11:59:59|0.02775
12:00:00|0.02775
12:00:02|0.027749
12:00:02|0.027749
12:00:03|0.027749
12:00:05|0.027749
12:00:06|0.027749
12:00:06|0.02773
12:00:08|0.02773
12:00:09|0.027719
12:00:10|0.027719
12:00:11|0.027708
12:00:12|0.027758
12:00:13|0.027758
12:00:14|0.027758
12:00:15|0.027767
12:00:16|0.027767
12:00:17|0.027767
12:00:18|0.027758
12:00:19|0.027752
12:00:20|0.027758
12:00:21|0.027764
12:00:22|0.027764
12:00:23|0.027764
12:00:24|0.027771
12:00:25|0.027771
12:00:26|0.027752
12:00:27|0.027758
12:00:28|0.027745
12:00:29|0.027745
12:00:30|0.027745
12:00:31|0.027742
12:00:32|0.027745
12:00:33|0.027743
12:00:34|0.02774
12:00:35|0.02774
12:00:36|0.027728
12:00:37|0.027728
12:00:38|0.027728
12:00:39|0.027728
12:00:40|0.027747
12:00:41|0.027743
12:00:42|0.02775
12:00:43|0.02775
12:00:44|0.02775
12:00:46|0.027759
12:00:47|0.027768
12:00:47|0.027771
12:00:48|0.027769
12:00:50|0.027769
12:00:50|0.027784
12:00:51|0.027784
12:00:53|0.027784
12:00:54|0.027783
12:00:55|0.027794
12:00:56|0.027794
12:00:58|0.027789
12:00:58|0.027789
12:00:59|0.0278
12:01:00|0.0278
12:01:01|0.0278
12:01:03|0.027802
12:01:04|0.027807
12:01:05|0.027807
12:01:06|0.027794
12:01:07|0.027796
12:01:08|0.02782
12:01:09|0.027822
12:01:10|0.027826
12:01:11|0.027827
12:01:12|0.027827
12:01:13|0.027827
12:01:14|0.027827
12:01:15|0.027816
12:01:16|0.027816
12:01:17|0.027818
12:01:18|0.027818
12:01:19|0.027818
12:01:20|0.027818
12:01:21|0.027818
12:01:22|0.027818
12:01:23|0.027818
12:01:24|0.027818
12:01:25|0.027818
12:01:26|0.027818
12:01:27|0.027818
12:01:28|0.027818
12:01:29|0.027831
12:01:30|0.027811
12:01:31|0.0278
12:01:32|0.027784
12:01:33|0.027781
12:01:34|0.027776
12:01:35|0.027776
12:01:36|0.027764
12:01:37|0.027769
12:01:38|0.027769
12:01:39|0.027773
12:01:40|0.027773
12:01:41|0.027773
12:01:42|0.027773
12:01:43|0.027773
12:01:44|0.027773
12:01:45|0.027768
12:01:46|0.027768
12:01:47|0.027768
12:01:48|0.027777
12:01:49|0.027759
12:01:50|0.02776
12:01:51|0.02776
12:01:52|0.02776
12:01:53|0.02776
12:01:54|0.02776
12:01:56|0.02776
12:01:57|0.027728
12:01:58|0.02774
12:01:59|0.02774
12:02:00|0.027738
12:02:00|0.027738
12:02:01|0.027739
12:02:03|0.027729
12:02:04|0.027732
12:02:05|0.027732
12:02:06|0.027736
12:02:07|0.02773
12:02:08|0.027738
12:02:09|0.02776
12:02:10|0.027756
12:02:11|0.027756
12:02:12|0.027756
12:02:13|0.027756
12:02:13|0.027749
12:02:15|0.027749
12:02:16|0.027749
12:02:17|0.027734
12:02:18|0.027731
12:02:19|0.027731
12:02:20|0.027731
12:02:21|0.027731
12:02:22|0.027735
12:02:23|0.027735
12:02:24|0.027739
12:02:25|0.027738
12:02:26|0.027738
12:02:27|0.027738
12:02:28|0.027738
12:02:29|0.027738
12:02:30|0.02774
12:02:31|0.02774
12:02:32|0.02774
12:02:32|0.02774
12:02:34|0.02774
12:02:34|0.02774
12:02:36|0.02774
12:02:37|0.02774
12:02:38|0.027726
12:02:39|0.027727
12:02:40|0.027726
12:02:41|0.027726
12:02:42|0.027731
12:02:43|0.027731
12:02:44|0.027726
12:02:45|0.027713
12:02:46|0.027692
12:02:47|0.027673
12:02:48|0.027666
12:02:49|0.027666
12:02:50|0.027666
12:02:51|0.027681
12:02:52|0.027679
12:02:53|0.027679
12:02:54|0.027647
12:02:55|0.027647
12:02:56|0.027664
12:02:58|0.027656
12:02:58|0.027671
12:03:00|0.02768
12:03:00|0.027652
12:03:02|0.027665
12:03:02|0.027665
12:03:04|0.027665
12:03:04|0.027656
12:03:06|0.027656
12:03:07|0.027656
12:03:08|0.027653
12:03:09|0.027652
12:03:10|0.027652
12:03:10|0.027652
12:03:12|0.027652
12:03:13|0.027662
12:03:14|0.027662
12:03:15|0.027661
12:03:16|0.027661
12:03:18|0.027661
12:03:18|0.027661
12:03:19|0.027649
12:03:21|0.027654
12:03:21|0.027654
12:03:22|0.027654
12:03:24|0.027646
12:03:24|0.027646
12:03:25|0.027646
12:03:26|0.027646
12:03:27|0.027657
12:03:28|0.027669
12:03:29|0.027668
12:03:30|0.027668
12:03:32|0.027652
12:03:32|0.027653
12:03:34|0.027654
12:03:34|0.027654
12:03:35|0.027642
12:03:36|0.027642
12:03:37|0.027645
12:03:38|0.027645
12:03:39|0.027645
12:03:40|0.02763
12:03:41|0.02763
12:03:43|0.02763
12:03:43|0.027616
12:03:45|0.027616
12:03:45|0.027613
12:03:46|0.027607
12:03:47|0.027609
12:03:48|0.027599
12:03:49|0.02759
12:03:50|0.02759
12:03:51|0.027587
12:03:52|0.027591
12:03:53|0.027574
12:03:54|0.027587
12:03:55|0.027576
12:03:56|0.027576
12:03:58|0.027577
12:04:00|0.027576
12:04:00|0.027576
12:04:02|0.027578
12:04:03|0.027571
12:04:04|0.027581
12:04:04|0.027581
12:04:06|0.027578
12:04:07|0.027578
12:04:08|0.027578
12:04:09|0.027608
12:04:10|0.027613
12:04:11|0.027613
12:04:12|0.027613
12:04:13|0.027613
12:04:14|0.027637
12:04:15|0.027634
12:04:16|0.027636
12:04:17|0.027641
12:04:18|0.027641
12:04:19|0.027641
12:04:20|0.027636
12:04:21|0.027628
12:04:23|0.027626
12:04:23|0.02765
12:04:24|0.02765
12:04:25|0.027648
12:04:27|0.027637
12:04:28|0.027633
12:04:28|0.027633
12:04:29|0.027628
12:04:30|0.027628
12:04:31|0.027628
12:04:33|0.027628
12:04:33|0.027628
12:04:34|0.027645
12:04:35|0.027645
12:04:36|0.027645
12:04:37|0.027646
12:04:38|0.027639
12:04:39|0.027639
12:04:41|0.027646
12:04:42|0.027646
12:04:43|0.027643
12:04:44|0.027641
12:04:45|0.027641
12:04:46|0.027641
12:04:47|0.027639
12:04:48|0.027627
12:04:49|0.027621
12:04:50|0.027621
12:04:51|0.027621
12:04:53|0.027616
12:04:53|0.027635
12:04:54|0.027635
12:04:55|0.027635
12:04:56|0.027625
12:04:57|0.027615
12:04:59|0.027615
12:05:00|0.027615
12:05:02|0.027624
12:05:03|0.027602
12:05:04|0.027602
12:05:04|0.027602
12:05:05|0.027602
12:05:07|0.027618
12:05:07|0.027621
12:05:09|0.027621
12:05:10|0.027635
12:05:10|0.027635
12:05:12|0.027635
12:05:12|0.027635
12:05:13|0.027635
12:05:15|0.027621
12:05:15|0.027594
12:05:17|0.027594
12:05:18|0.027586
12:05:19|0.027586
12:05:20|0.027596
12:05:20|0.027592
12:05:21|0.027583
12:05:22|0.027589
12:05:23|0.027581
12:05:25|0.027581
12:05:26|0.027581
12:05:27|0.027577
12:05:28|0.027579
12:05:29|0.027579
12:05:30|0.027567
12:05:31|0.027567
12:05:32|0.027567
12:05:33|0.027582
12:05:34|0.027582
12:05:35|0.027582
12:05:36|0.027585
12:05:37|0.027587
12:05:38|0.027594
12:05:39|0.027582
12:05:40|0.027571
12:05:41|0.027571
12:05:42|0.027571
12:05:43|0.02757
12:05:44|0.027594
12:05:45|0.027592
12:05:46|0.027587
12:05:47|0.027574
12:05:48|0.027574
12:05:49|0.027574
12:05:50|0.02757
12:05:51|0.02757
12:05:53|0.02757
12:05:53|0.027582
12:05:54|0.027596
12:05:55|0.027596
12:05:56|0.027596
12:05:57|0.027612
12:05:58|0.027618
12:06:00|0.02763
12:06:02|0.027626
12:06:03|0.027626
12:06:05|0.027629
12:06:07|0.027645
12:06:07|0.027645
12:06:09|0.027639
12:06:09|0.02764
12:06:10|0.02764
12:06:11|0.02764
12:06:13|0.027636
12:06:14|0.027636
12:06:15|0.027636
12:06:16|0.027616
12:06:17|0.027616
12:06:18|0.027622
12:06:19|0.027622
12:06:20|0.027622
12:06:21|0.027606
12:06:22|0.027606
12:06:23|0.027606
12:06:24|0.027605
12:06:25|0.0276
12:06:26|0.0276
12:06:27|0.027584
12:06:28|0.027589
12:06:29|0.027589
12:06:30|0.027597
12:06:31|0.027597
12:06:32|0.02759
12:06:33|0.02759
12:06:35|0.02759
12:06:35|0.02757
12:06:37|0.02757
12:06:37|0.027571
12:06:38|0.027563
12:06:39|0.027563
12:06:40|0.027563
12:06:41|0.027563
12:06:42|0.027568
12:06:44|0.027568
12:06:44|0.027568
12:06:46|0.027577
12:06:47|0.027571
12:06:48|0.027571
12:06:48|0.027581
12:06:49|0.027571
12:06:51|0.027571
12:06:52|0.027571
12:06:52|0.027571
12:06:53|0.027571
12:06:55|0.027571
12:06:56|0.027571
12:06:57|0.027563
12:06:58|0.027563
12:06:59|0.027551
12:07:00|0.027551
12:07:02|0.027537
12:07:04|0.02753
12:07:05|0.02753
12:07:06|0.02753
12:07:07|0.02753
12:07:08|0.02753
12:07:09|0.027521
12:07:09|0.027521
12:07:11|0.027521
12:07:12|0.027521
12:07:13|0.02752
12:07:15|0.027532
12:07:15|0.027532
12:07:17|0.027532
12:07:17|0.027545
12:07:18|0.02756
12:07:19|0.02755
12:07:20|0.027562
12:07:21|0.027562
12:07:22|0.02755
12:07:23|0.027546
12:07:24|0.027546
12:07:26|0.027546
12:07:27|0.027532
12:07:27|0.027558
12:07:28|0.027553
12:07:29|0.027533
12:07:31|0.027533
12:07:31|0.027533
12:07:32|0.027533
12:07:33|0.027533
12:07:34|0.027533
12:07:36|0.027507
12:07:36|0.027507
12:07:37|0.02752
12:07:38|0.02752
12:07:39|0.027527
12:07:41|0.027527
12:07:41|0.027527
12:07:42|0.027536
12:07:44|0.027563
12:07:44|0.027563
12:07:46|0.027563
12:07:47|0.027558
12:07:48|0.027558
12:07:49|0.027558
12:07:50|0.027543
12:07:51|0.027542
12:07:51|0.027534
12:07:52|0.027534
12:07:53|0.027534
12:07:55|0.027534
12:07:56|0.027526
12:07:56|0.027521
12:07:58|0.027521
12:07:59|0.027525
12:08:00|0.027526
12:08:00|0.027526
12:08:01|0.027526
12:08:03|0.027527
12:08:04|0.027527
12:08:05|0.027529
12:08:06|0.027529
12:08:07|0.027538
12:08:08|0.027538
12:08:09|0.027521
12:08:10|0.027516
12:08:11|0.027516
12:08:12|0.027514
12:08:13|0.027526
12:08:14|0.027535
12:08:15|0.027529
12:08:16|0.027529
12:08:17|0.027529
12:08:18|0.027529
12:08:19|0.027525
12:08:21|0.027519
12:08:21|0.027519
12:08:23|0.027522
12:08:24|0.027522
12:08:24|0.027522
12:08:26|0.027515
12:08:26|0.027515
12:08:27|0.027518
12:08:28|0.027518
12:08:30|0.027506
12:08:31|0.027506
12:08:32|0.027506
12:08:33|0.027511
12:08:34|0.027512
12:08:35|0.027512
12:08:36|0.027508
12:08:37|0.027508
12:08:39|0.027508
12:08:39|0.027508
12:08:41|0.027501
12:08:42|0.02749
12:08:43|0.027489
12:08:44|0.027468
12:08:44|0.027446
12:08:46|0.027441
12:08:47|0.027441
12:08:48|0.027435
12:08:49|0.027437
12:08:50|0.027436
12:08:51|0.027436
12:08:52|0.027435
12:08:53|0.027435
12:08:54|0.027435
12:08:55|0.027435
12:08:56|0.027435
12:08:57|0.027435
12:08:58|0.027436
12:08:59|0.027445
12:09:00|0.027461
12:09:01|0.027455
12:09:02|0.027434
12:09:03|0.027434
12:09:05|0.02745
12:09:06|0.02745
12:09:07|0.027475
12:09:08|0.027475
12:09:09|0.027461
12:09:10|0.027461
12:09:11|0.027467
12:09:12|0.027467
12:09:13|0.027467
12:09:14|0.027467
12:09:15|0.027465
12:09:16|0.027474
12:09:17|0.027474
12:09:18|0.027468
12:09:19|0.027468
12:09:20|0.027468
12:09:22|0.027464
12:09:23|0.027464
12:09:23|0.027487
12:09:25|0.027487
12:09:25|0.027487
12:09:27|0.027487
12:09:28|0.027492
12:09:29|0.027498
12:09:30|0.027498
12:09:31|0.02748
12:09:32|0.027485
12:09:33|0.027485
12:09:34|0.027491
12:09:35|0.027491
12:09:36|0.027491
12:09:37|0.02749
12:09:38|0.02749
12:09:39|0.027499
12:09:40|0.02749
12:09:41|0.02749
12:09:42|0.0275
12:09:44|0.0275
12:09:44|0.0275
12:09:45|0.0275
12:09:46|0.0275
12:09:47|0.0275
12:09:48|0.0275
12:09:49|0.02751
12:09:51|0.02751
12:09:51|0.02751
12:09:52|0.027511
12:09:53|0.027511
12:09:54|0.02751
12:09:55|0.02751
12:09:56|0.0275
12:09:57|0.027515
12:09:58|0.027515
12:10:00|0.027515
12:10:00|0.027517
12:10:01|0.027518
12:10:02|0.027518
12:10:04|0.027518
12:10:06|0.027518
12:10:07|0.027525
12:10:08|0.027529
12:10:09|0.027526
12:10:10|0.027526
12:10:11|0.027519
12:10:11|0.027519
12:10:12|0.027534
12:10:14|0.027534
12:10:15|0.027529
12:10:15|0.027514
12:10:17|0.027514
12:10:17|0.027507
12:10:19|0.027489
12:10:20|0.027475
12:10:20|0.027466
12:10:21|0.027466
12:10:23|0.027482
12:10:24|0.027476
12:10:25|0.027466
12:10:26|0.027453
12:10:27|0.02746
12:10:28|0.027441
12:10:29|0.027443
12:10:30|0.027446
12:10:31|0.027446
12:10:32|0.027444
12:10:33|0.027444
12:10:34|0.02744
12:10:35|0.027436
12:10:36|0.027434
12:10:37|0.027434
12:10:38|0.027434
12:10:39|0.027434
12:10:40|0.027424
12:10:41|0.027415
12:10:42|0.027415
12:10:43|0.027415
12:10:44|0.027415
12:10:45|0.027414
12:10:46|0.027414
12:10:47|0.027406
12:10:48|0.027406
12:10:49|0.027413
12:10:51|0.027406
12:10:51|0.0274
12:10:52|0.0274
12:10:53|0.027392
12:10:54|0.027411
12:10:55|0.027421
12:10:56|0.02743
12:10:57|0.02743
12:10:58|0.02743
12:10:59|0.027423
12:11:00|0.027434
12:11:01|0.027444
12:11:02|0.027443
12:11:03|0.027465
12:11:05|0.027457
12:11:06|0.027457
12:11:08|0.027457
12:11:08|0.027457
12:11:10|0.027457
12:11:11|0.027457
12:11:12|0.027474
12:11:13|0.027474
12:11:13|0.027468
12:11:14|0.027466
12:11:16|0.027466
12:11:17|0.027466
12:11:18|0.027474
12:11:19|0.027481
12:11:20|0.027481
12:11:21|0.027481
12:11:22|0.027477
12:11:23|0.027488
12:11:24|0.027488
12:11:25|0.027492
12:11:26|0.027492
12:11:27|0.027492
12:11:29|0.027477
12:11:29|0.027461
12:11:30|0.027445
12:11:32|0.027449
12:11:32|0.027446
12:11:34|0.027446
12:11:34|0.027448
12:11:35|0.027448
12:11:37|0.027448
12:11:38|0.027448
12:11:38|0.027456
12:11:40|0.027465
12:11:40|0.027462
12:11:42|0.027473
12:11:42|0.027473
12:11:44|0.027469
12:11:45|0.027469
12:11:46|0.027475
12:11:47|0.027475
12:11:47|0.027469
12:11:49|0.027466
12:11:50|0.027466
12:11:51|0.027466
12:11:52|0.02745
12:11:53|0.027441
12:11:54|0.027441
12:11:55|0.027441
12:11:56|0.027454
12:11:57|0.027452
12:11:58|0.027452
12:11:59|0.027452
12:12:00|0.027441
12:12:00|0.027441
12:12:02|0.027441
12:12:03|0.027441
12:12:04|0.027441
12:12:05|0.027441
12:12:07|0.027448
12:12:08|0.027451
12:12:09|0.027451
12:12:11|0.027448
12:12:12|0.027453
12:12:13|0.027466
12:12:14|0.027466
12:12:15|0.027466
12:12:17|0.027466
12:12:18|0.027469
12:12:19|0.027455
12:12:20|0.027455
12:12:21|0.02746
12:12:22|0.02746
12:12:23|0.027471
12:12:24|0.027471
12:12:25|0.027454
12:12:26|0.027451
12:12:27|0.027451
12:12:28|0.027451
12:12:29|0.027451
12:12:30|0.027454
12:12:31|0.027454
12:12:33|0.027454
12:12:33|0.027454
12:12:34|0.027454
12:12:35|0.027454
12:12:36|0.027454
12:12:37|0.027466
12:12:38|0.027466
12:12:39|0.027466
12:12:40|0.027466
12:12:41|0.027466
12:12:42|0.027466
12:12:43|0.027466
12:12:45|0.027466
12:12:45|0.02748
12:12:46|0.02748
12:12:47|0.02748
12:12:49|0.027486
12:12:49|0.027492
12:12:50|0.027492
12:12:51|0.027495
12:12:52|0.027495
12:12:53|0.027495
12:12:54|0.027502
12:12:56|0.027502
12:12:57|0.027502
12:12:58|0.027502
12:12:59|0.027487
12:13:00|0.027487
12:13:01|0.027477
12:13:02|0.027492
12:13:03|0.027492
12:13:04|0.027492
12:13:05|0.027492
12:13:06|0.027472
12:13:07|0.027478
12:13:07|0.027478
12:13:10|0.027478
12:13:11|0.027478
12:13:11|0.027499
12:13:13|0.027499
12:13:14|0.0275
12:13:15|0.0275
12:13:16|0.0275
12:13:16|0.0275
12:13:18|0.0275
12:13:18|0.0275
12:13:19|0.0275
12:13:21|0.0275
12:13:22|0.0275
12:13:23|0.027486
12:13:24|0.027486
12:13:24|0.027486
12:13:25|0.027486
12:13:27|0.027486
12:13:28|0.027479
12:13:29|0.027479
12:13:30|0.027476
12:13:31|0.027476
12:13:32|0.02748
12:13:33|0.027484
12:13:34|0.027484
12:13:35|0.027484
12:13:36|0.027484
12:13:37|0.027484
12:13:38|0.027489
12:13:39|0.027481
12:13:40|0.027469
12:13:41|0.027469
12:13:42|0.027469
12:13:43|0.027469
12:13:44|0.027469
12:13:46|0.02747
12:13:46|0.02747
12:13:48|0.02747
12:13:48|0.02747
12:13:49|0.02747
12:13:50|0.02747
12:13:52|0.027466
12:13:52|0.027466
12:13:53|0.027466
12:13:55|0.027466
12:13:55|0.027457
12:13:57|0.027457
12:13:57|0.027469
12:13:58|0.027454
12:14:00|0.027454
12:14:00|0.027454
12:14:02|0.027454
12:14:03|0.027454
12:14:03|0.027454
12:14:04|0.027454
12:14:05|0.027454
12:14:06|0.027454
12:14:07|0.027454
12:14:08|0.02745
12:14:09|0.027442
12:14:11|0.027451
12:14:12|0.027451
12:14:13|0.027457
12:14:14|0.027457
12:14:15|0.027457
12:14:16|0.027457
12:14:17|0.02745
12:14:18|0.02745
12:14:19|0.02745
12:14:20|0.027436
12:14:21|0.027436
12:14:22|0.027436
12:14:23|0.027436
12:14:24|0.027436
12:14:25|0.027436
12:14:26|0.027436
12:14:27|0.027436
12:14:28|0.027436
12:14:29|0.02745
12:14:30|0.027445
12:14:31|0.027445
12:14:33|0.027445
12:14:33|0.027445
12:14:34|0.027446
12:14:35|0.027446
12:14:37|0.027454
12:14:37|0.027454
12:14:39|0.027454
12:14:39|0.027448
12:14:40|0.027448
12:14:41|0.027448
12:14:42|0.027448
12:14:44|0.027448
12:14:44|0.027448
12:14:45|0.027448
12:14:46|0.027448
12:14:47|0.027448
12:14:48|0.027448
12:14:49|0.027448
12:14:51|0.027454
12:14:51|0.027471
12:14:52|0.027471
12:14:53|0.027471
12:14:54|0.027471
12:14:55|0.027476
12:14:56|0.027483
12:14:58|0.027483
12:14:58|0.027499
12:14:59|0.027499
12:15:00|0.027499
12:15:02|0.027486
12:15:02|0.027486
12:15:03|0.027486
12:15:04|0.027486
12:15:06|0.027486
12:15:07|0.027486
12:15:07|0.027495
12:15:09|0.027487
12:15:10|0.027486
12:15:11|0.027489
12:15:12|0.027489
12:15:13|0.027489
12:15:14|0.027489
12:15:15|0.027489
12:15:16|0.027489
12:15:17|0.027489
12:15:18|0.027489
12:15:19|0.027489
12:15:20|0.02747
12:15:21|0.02747
12:15:22|0.027475
12:15:23|0.027475
12:15:24|0.027475
12:15:25|0.027475
12:15:26|0.027475
12:15:27|0.027475
12:15:28|0.027475
12:15:29|0.027489
12:15:30|0.027489
12:15:31|0.0275
12:15:32|0.0275
12:15:33|0.0275
12:15:34|0.0275
12:15:35|0.0275
12:15:36|0.027498
12:15:37|0.027498
12:15:38|0.027498
12:15:39|0.027492
12:15:40|0.027492
12:15:41|0.027492
12:15:43|0.027478
12:15:43|0.027478
12:15:44|0.027471
12:15:45|0.027457
12:15:46|0.027453
12:15:48|0.027453
12:15:48|0.027461
12:15:49|0.027468
12:15:51|0.027468
12:15:52|0.027468
12:15:52|0.027492
12:15:54|0.027492
12:15:55|0.027492
12:15:56|0.027492
12:15:56|0.027484
12:15:58|0.027483
12:15:59|0.027483
12:15:59|0.027485
12:16:01|0.027496
12:16:01|0.027496
12:16:03|0.027496
12:16:03|0.027496
12:16:05|0.027492
12:16:06|0.027492
12:16:07|0.02749
12:16:07|0.02749
12:16:10|0.027481
12:16:10|0.027481
12:16:12|0.027479
12:16:12|0.027479
12:16:13|0.027485
12:16:14|0.027485
12:16:16|0.027497
12:16:17|0.027491
12:16:18|0.027497
12:16:18|0.027497
12:16:19|0.027497
12:16:21|0.027491
12:16:22|0.0275
12:16:23|0.0275
12:16:24|0.0275
12:16:25|0.0275
12:16:25|0.027499
12:16:27|0.027496
12:16:28|0.027492
12:16:29|0.027492
12:16:30|0.027492
12:16:31|0.027491
12:16:32|0.027491
12:16:33|0.027491
12:16:34|0.027479
12:16:34|0.027479
12:16:36|0.027479
12:16:37|0.027479
12:16:38|0.027479
12:16:40|0.027479
12:16:40|0.027479
12:16:41|0.027488
12:16:42|0.027487
12:16:44|0.027494
12:16:45|0.027479
12:16:45|0.027479
12:16:46|0.027479
12:16:47|0.027479
12:16:48|0.027476
12:16:49|0.027476
12:16:50|0.027469
12:16:51|0.027473
12:16:52|0.027469
12:16:54|0.027469
12:16:54|0.027469
12:16:56|0.027469
12:16:56|0.027469
12:16:57|0.027472
12:16:59|0.027472
12:16:59|0.027471
12:17:01|0.027471
12:17:01|0.027471
12:17:03|0.027471
12:17:04|0.027472
12:17:05|0.027472
12:17:07|0.027466
12:17:07|0.027463
12:17:08|0.027453
12:17:10|0.027458
12:17:10|0.027471
12:17:13|0.027471
12:17:13|0.027453
12:17:14|0.027453
12:17:15|0.027461
12:17:17|0.02745
12:17:17|0.027448
12:17:19|0.027448
12:17:19|0.027449
12:17:20|0.027449
12:17:21|0.027448
12:17:23|0.027448
12:17:24|0.027448
12:17:24|0.027448
12:17:26|0.027448
12:17:27|0.027438
12:17:28|0.027438
12:17:29|0.027433
12:17:30|0.027433
12:17:31|0.027433
12:17:31|0.027437
12:17:33|0.027434
12:17:33|0.02743
12:17:35|0.02743
12:17:36|0.02743
12:17:37|0.02743
12:17:38|0.027428
12:17:39|0.027421
12:17:41|0.027421
12:17:42|0.027421
12:17:42|0.027421
12:17:44|0.027421
12:17:44|0.027425
12:17:46|0.027425
12:17:47|0.027425
12:17:48|0.027421
12:17:49|0.027427
12:17:50|0.027427
12:17:50|0.027423
12:17:52|0.027431
12:17:53|0.027431
12:17:54|0.027425
12:17:55|0.027422
12:17:56|0.027422
12:17:57|0.027422
12:17:57|0.027422
12:17:58|0.027422
12:18:00|0.027422
12:18:00|0.027421
12:18:01|0.027415
12:18:03|0.027415
12:18:04|0.0274
12:18:05|0.0274
12:18:06|0.027405
12:18:07|0.027423
12:18:08|0.027423
12:18:08|0.027431
12:18:10|0.027438
12:18:10|0.027447
12:18:12|0.027447
12:18:13|0.027447
12:18:14|0.027447
12:18:16|0.027447
12:18:17|0.027447
12:18:18|0.027438
12:18:19|0.027438
12:18:20|0.027438
12:18:21|0.027416
12:18:22|0.027416
12:18:23|0.027416
12:18:23|0.027416
12:18:25|0.027416
12:18:26|0.027424
12:18:27|0.027424
12:18:29|0.027424
12:18:29|0.027417
12:18:31|0.027417
12:18:32|0.027417
12:18:32|0.027426
12:18:34|0.02743
12:18:35|0.02743
12:18:36|0.02743
12:18:37|0.027453
12:18:37|0.027453
12:18:39|0.027453
12:18:40|0.027452
12:18:41|0.027457
12:18:42|0.027457
12:18:43|0.027457
12:18:44|0.027457
12:18:45|0.027457
12:18:46|0.027454
12:18:47|0.027451
12:18:48|0.027451
12:18:49|0.027457
12:18:50|0.027457
12:18:51|0.027461
12:18:53|0.027471
12:18:54|0.027469
12:18:54|0.027469
12:18:55|0.027469
12:18:57|0.027468
12:18:57|0.027468
12:18:58|0.027468
12:18:59|0.027462
12:19:00|0.027462
12:19:01|0.027451
12:19:02|0.027451
12:19:03|0.027444
12:19:04|0.027442
12:19:05|0.027444
12:19:06|0.027444
12:19:07|0.027434
12:19:08|0.027444
12:19:09|0.027444
12:19:10|0.027444
12:19:11|0.027462
12:19:13|0.027463
12:19:15|0.027471
12:19:16|0.027471
12:19:17|0.027463
12:19:18|0.027463
12:19:19|0.027469
12:19:19|0.027469
12:19:21|0.027465
12:19:22|0.027471
12:19:23|0.027483
12:19:24|0.027483
12:19:24|0.027483
12:19:26|0.027478
12:19:27|0.027478
12:19:28|0.027478
12:19:29|0.027478
12:19:30|0.027478
12:19:31|0.027478
12:19:32|0.027477
12:19:34|0.027477
12:19:35|0.02748
12:19:36|0.02748
12:19:37|0.02748
12:19:37|0.02748
12:19:38|0.02748
12:19:39|0.02748
12:19:40|0.02748
12:19:41|0.02748
12:19:42|0.027489
12:19:43|0.027489
12:19:44|0.02749
12:19:45|0.02749
12:19:46|0.027493
12:19:47|0.027492
12:19:48|0.027489
12:19:50|0.02747
12:19:50|0.02747
12:19:51|0.02747
12:19:52|0.027478
12:19:53|0.027478
12:19:54|0.027468
12:19:55|0.027468
12:19:56|0.027459
12:19:57|0.027459
12:19:58|0.027459
12:19:59|0.02746
12:20:01|0.02746
12:20:02|0.02746
12:20:03|0.02746
12:20:04|0.02746
12:20:06|0.02748
12:20:07|0.02749
12:20:08|0.027473
12:20:08|0.027465
12:20:09|0.027465
12:20:10|0.027465
12:20:11|0.027465
12:20:12|0.027465
12:20:14|0.027488
12:20:15|0.027488
12:20:17|0.027493
12:20:17|0.027495
12:20:19|0.027495
12:20:19|0.027492
12:20:20|0.027492
12:20:22|0.027492
12:20:22|0.027492
12:20:23|0.027492
12:20:25|0.027493
12:20:26|0.027493
12:20:26|0.027486
12:20:27|0.027486
12:20:28|0.027486
12:20:30|0.027485
12:20:31|0.027484
12:20:32|0.027484
12:20:34|0.027497
12:20:34|0.0275
12:20:35|0.027514
12:20:36|0.02752
12:20:37|0.027524
12:20:38|0.02754
12:20:40|0.02754
12:20:40|0.02754
12:20:42|0.027546
12:20:42|0.027563
12:20:44|0.027553
12:20:44|0.027563
12:20:45|0.027568
12:20:47|0.027568
12:20:47|0.027568
12:20:48|0.027568
12:20:49|0.027568
12:20:50|0.027554
12:20:51|0.027554
12:20:53|0.027573
12:20:53|0.027573
12:20:55|0.027573
12:20:56|0.027572
12:20:56|0.027569
12:20:58|0.027579
12:20:59|0.027591
12:20:59|0.02759
12:21:01|0.02759
12:21:01|0.02759
12:21:02|0.027591
12:21:03|0.027591
12:21:05|0.027591
12:21:05|0.02758
12:21:06|0.027564
12:21:08|0.027555
12:21:09|0.027549
12:21:09|0.027549
12:21:10|0.027549
12:21:12|0.027549
12:21:12|0.027549
12:21:14|0.027549
12:21:15|0.027549
12:21:16|0.027526
12:21:17|0.027539
12:21:18|0.027539
12:21:19|0.027539
12:21:21|0.027539
12:21:22|0.027539
12:21:22|0.027528
12:21:23|0.027518
12:21:25|0.027511
12:21:25|0.027511
12:21:26|0.027505
12:21:27|0.027505
12:21:28|0.027505
12:21:29|0.027521
12:21:30|0.027521
12:21:31|0.027521
12:21:32|0.027524
12:21:33|0.027515
12:21:34|0.027515
12:21:35|0.027512
12:21:37|0.027512
12:21:37|0.027503
12:21:38|0.027504
12:21:39|0.027496
12:21:40|0.027496
12:21:41|0.027493
12:21:43|0.027493
12:21:43|0.027477
12:21:45|0.027483
12:21:45|0.027484
12:21:46|0.027484
12:21:48|0.027475
12:21:48|0.02748
12:21:49|0.027464
12:21:50|0.027464
12:21:51|0.027464
12:21:53|0.027458
12:21:53|0.027459
12:21:55|0.027459
12:21:56|0.027459
12:21:56|0.027459
12:21:57|0.027459
12:21:59|0.027459
12:21:59|0.027459
12:22:00|0.027483
12:22:01|0.027483
12:22:02|0.027483
12:22:03|0.027488
12:22:05|0.027472
12:22:05|0.027472
12:22:06|0.027489
12:22:07|0.027489
12:22:08|0.027489
12:22:09|0.027489
12:22:10|0.027489
12:22:11|0.027489
12:22:12|0.027489
12:22:13|0.027489
12:22:15|0.027489
12:22:16|0.027453
12:22:17|0.027437
12:22:18|0.027444
12:22:19|0.027445
12:22:19|0.027445
12:22:21|0.027445
12:22:22|0.027445
12:22:23|0.027437
12:22:23|0.027437
12:22:25|0.027441
12:22:26|0.027442
12:22:27|0.027442
12:22:28|0.027455
12:22:29|0.027455
12:22:30|0.027457
12:22:32|0.027457
12:22:32|0.027477
12:22:34|0.027477
12:22:35|0.027477
12:22:35|0.027477
12:22:36|0.027476
12:22:37|0.027476
12:22:38|0.027464
12:22:39|0.027455
12:22:40|0.027455
12:22:41|0.027456
12:22:43|0.027456
12:22:44|0.027454
12:22:45|0.02746
12:22:46|0.02746
12:22:46|0.02746
12:22:48|0.02746
12:22:49|0.027444
12:22:50|0.027436
12:22:51|0.027436
12:22:52|0.027436
12:22:53|0.027449
12:22:53|0.027449
12:22:54|0.027449
12:22:55|0.027452
12:22:56|0.027456
12:22:58|0.027468
12:22:59|0.027468
12:23:01|0.027468
12:23:01|0.027469
12:23:03|0.027464
12:23:03|0.027464
12:23:04|0.027476
12:23:06|0.027476
12:23:06|0.027476
12:23:07|0.027476
12:23:08|0.027476
12:23:10|0.027476
12:23:10|0.027468
12:23:11|0.027468
12:23:13|0.027468
12:23:13|0.027462
12:23:14|0.027462
12:23:15|0.027475
12:23:17|0.027475
12:23:19|0.027477
12:23:20|0.027482
12:23:22|0.027482
12:23:23|0.027482
12:23:24|0.027482
12:23:24|0.027476
12:23:26|0.027468
12:23:26|0.02746
12:23:27|0.02746
12:23:28|0.027472
12:23:29|0.027472
12:23:30|0.027475
12:23:32|0.027474
12:23:32|0.027477
12:23:33|0.027477
12:23:34|0.027477
12:23:35|0.027477
12:23:37|0.027477
12:23:38|0.027489
12:23:38|0.027485
12:23:39|0.027485
12:23:41|0.027485
12:23:42|0.027485
12:23:43|0.027485
12:23:45|0.027485
12:23:45|0.027482
12:23:46|0.027482
12:23:47|0.027482
12:23:48|0.027467
12:23:49|0.027467
12:23:50|0.027453
12:23:51|0.027453
12:23:52|0.027453
12:23:53|0.027453
12:23:54|0.027453
12:23:55|0.027453
12:23:57|0.027453
12:23:57|0.027453
12:23:58|0.027453
12:23:59|0.027455
12:24:01|0.027455
12:24:01|0.027455
12:24:03|0.027463
12:24:04|0.027449
12:24:05|0.027446
12:24:06|0.027446
12:24:07|0.027446
12:24:08|0.027446
12:24:09|0.027446
12:24:10|0.027446
12:24:11|0.027446
12:24:13|0.027446
12:24:13|0.027445
12:24:14|0.027445
12:24:16|0.027437
12:24:16|0.027437
12:24:18|0.027437
12:24:19|0.027437
12:24:21|0.027437
12:24:21|0.027455
12:24:23|0.027455
12:24:24|0.027449
12:24:25|0.027449
12:24:25|0.027449
12:24:27|0.027461
12:24:28|0.027461
12:24:29|0.027461
12:24:30|0.027461
12:24:31|0.027459
12:24:32|0.027483
12:24:33|0.027483
12:24:35|0.027477
12:24:35|0.027478
12:24:37|0.027475
12:24:37|0.027485
12:24:38|0.027485
12:24:40|0.027485
12:24:41|0.027485
12:24:42|0.027485
12:24:44|0.027485
12:24:44|0.027485
12:24:46|0.027485
12:24:46|0.027485
12:24:48|0.027485
12:24:49|0.027485
12:24:50|0.027485
12:24:51|0.027485
12:24:52|0.027485
12:24:53|0.027485
12:24:54|0.027485
12:24:55|0.027485
12:24:56|0.027485
12:24:57|0.027485
12:24:58|0.027485
12:24:59|0.027485
12:25:00|0.027485
12:25:01|0.027472
12:25:02|0.027472
12:25:03|0.027465
12:25:04|0.027465
12:25:05|0.027465
12:25:06|0.027465
12:25:07|0.02749
12:25:08|0.027496
12:25:09|0.027496
12:25:10|0.027496
12:25:11|0.027497
12:25:12|0.027497
12:25:13|0.027497
12:25:14|0.027497
12:25:15|0.027495
12:25:16|0.027495
12:25:17|0.027478
12:25:18|0.027478
12:25:19|0.027478
12:25:20|0.027478
12:25:21|0.027478
12:25:23|0.02749
12:25:24|0.02749
12:25:25|0.027501
12:25:26|0.027503
12:25:27|0.027503
12:25:29|0.027498
12:25:29|0.027499
12:25:31|0.027499
12:25:31|0.027499
12:25:32|0.027499
12:25:34|0.027505
12:25:34|0.027505
12:25:35|0.027505
12:25:37|0.027505
12:25:37|0.027505
12:25:38|0.027505
12:25:40|0.027514
12:25:41|0.027514
12:25:42|0.027514
12:25:43|0.027503
12:25:44|0.027517
12:25:45|0.027517
12:25:46|0.027517
12:25:47|0.027517
12:25:48|0.027517
12:25:49|0.027508
12:25:51|0.027517
12:25:51|0.027517
12:25:53|0.027517
12:25:53|0.027514
12:25:54|0.027514
12:25:55|0.027514
12:25:56|0.027514
12:25:57|0.027514
12:25:59|0.027514
12:25:59|0.027508
12:26:00|0.027508
12:26:02|0.027508
12:26:02|0.027528
12:26:04|0.027533
12:26:05|0.027533
12:26:06|0.027535
12:26:07|0.027535
12:26:08|0.027535
12:26:09|0.027535
12:26:10|0.027527
12:26:11|0.027527
12:26:12|0.027527
12:26:13|0.027537
12:26:14|0.027537
12:26:15|0.027537
12:26:16|0.027537
12:26:17|0.027544
12:26:18|0.027544
12:26:20|0.027544
12:26:21|0.027544
12:26:22|0.027544
12:26:24|0.027544
12:26:25|0.02756
12:26:26|0.027592
12:26:26|0.027588
12:26:28|0.027547
12:26:29|0.027545
12:26:30|0.027545
12:26:31|0.027559
12:26:32|0.027559
12:26:33|0.027559
12:26:34|0.027559
12:26:35|0.027559
12:26:36|0.027546
12:26:37|0.027546
12:26:38|0.027546
12:26:39|0.027548
12:26:41|0.02753
12:26:41|0.02753
12:26:42|0.02753
12:26:43|0.027536
12:26:44|0.027536
12:26:45|0.027537
12:26:47|0.027536
12:26:47|0.02753
12:26:48|0.027537
12:26:49|0.027537
12:26:50|0.027537
12:26:52|0.027528
12:26:53|0.027528
12:26:53|0.027528
12:26:54|0.027528
12:26:56|0.027528
12:26:57|0.027527
12:26:57|0.027527
12:26:58|0.027527
12:26:59|0.027522
12:27:00|0.027536
12:27:02|0.027536
12:27:02|0.027547
12:27:03|0.027547
12:27:04|0.027556
12:27:05|0.02756
12:27:06|0.02756
12:27:07|0.027556
12:27:08|0.027556
12:27:09|0.027556
12:27:10|0.027547
12:27:11|0.027552
12:27:12|0.027552
12:27:13|0.027552
12:27:14|0.027552
12:27:15|0.027552
12:27:16|0.027556
12:27:17|0.027579
12:27:18|0.027579
12:27:19|0.027579
12:27:21|0.027579
12:27:22|0.027579
12:27:24|0.027581
12:27:25|0.027581
12:27:26|0.027581
12:27:27|0.027581
12:27:29|0.027581
12:27:30|0.027581
12:27:31|0.027581
12:27:31|0.027581
12:27:32|0.027568
12:27:34|0.027568
12:27:35|0.027572
12:27:36|0.027562
12:27:37|0.02756
12:27:38|0.02756
12:27:39|0.02756
12:27:40|0.027555
12:27:41|0.027555
12:27:42|0.027555
12:27:43|0.027578
12:27:44|0.027572
12:27:45|0.027572
12:27:46|0.027583
12:27:47|0.027591
12:27:48|0.0276
12:27:49|0.0276
12:27:51|0.027603
12:27:52|0.0276
12:27:53|0.0276
12:27:54|0.0276
12:27:54|0.027598
12:27:56|0.027598
12:27:57|0.027598
12:27:57|0.027598
12:27:59|0.0276
12:28:00|0.027604
12:28:01|0.027604
12:28:02|0.027617
12:28:03|0.027617
12:28:04|0.027617
12:28:05|0.027612
12:28:06|0.027612
12:28:06|0.027612
12:28:07|0.027605
12:28:09|0.027597
12:28:10|0.027597
12:28:11|0.027597
12:28:12|0.027597
12:28:13|0.027597
12:28:13|0.027597
12:28:15|0.027597
12:28:16|0.027597
12:28:16|0.027597
12:28:18|0.027598
12:28:19|0.027598
12:28:19|0.027598
12:28:21|0.027598
12:28:22|0.027598
12:28:24|0.027598
12:28:25|0.02761
12:28:25|0.027614
12:28:27|0.027622
12:28:28|0.027617
12:28:28|0.027615
12:28:30|0.027615
12:28:31|0.027621
12:28:32|0.027626
12:28:33|0.027615
12:28:34|0.027615
12:28:35|0.027615
12:28:36|0.027616
12:28:37|0.027616
12:28:38|0.027616
12:28:39|0.027616
12:28:40|0.027616
12:28:42|0.027618
12:28:42|0.027602
12:28:43|0.027602
12:28:44|0.027602
12:28:45|0.027618
12:28:46|0.027618
12:28:47|0.027617
12:28:48|0.027698
12:28:49|0.027689
12:28:51|0.027695
12:28:52|0.027695
12:28:53|0.027712
12:28:53|0.027712
12:28:56|0.027712
12:28:56|0.027705
12:28:57|0.027705
12:28:58|0.027705
12:28:59|0.027705
12:29:00|0.027703
12:29:01|0.027703
12:29:02|0.027703
12:29:03|0.027703
12:29:04|0.027698
12:29:05|0.027704
12:29:06|0.027705
12:29:07|0.027705
12:29:09|0.027703
12:29:10|0.027673
12:29:10|0.027684
12:29:11|0.027684
12:29:12|0.027684
12:29:13|0.027683
12:29:14|0.027683
12:29:15|0.027685
12:29:16|0.027685
12:29:17|0.027685
12:29:18|0.027686
12:29:19|0.027686
12:29:21|0.027685
12:29:22|0.027685
12:29:23|0.027704
12:29:25|0.027704
12:29:26|0.027704
12:29:27|0.027707
12:29:27|0.027696
12:29:28|0.027696
12:29:30|0.027696
12:29:31|0.027696
12:29:33|0.027684
12:29:33|0.027683
12:29:35|0.027683
12:29:36|0.027675
12:29:36|0.02769
12:29:38|0.027681
12:29:39|0.027681
12:29:40|0.027681
12:29:40|0.027681
12:29:41|0.027688
12:29:43|0.027674
12:29:44|0.027673
12:29:45|0.027673
12:29:46|0.027672
12:29:47|0.027672
12:29:49|0.027672
12:29:49|0.027672
12:29:50|0.027672
12:29:51|0.027654
12:29:52|0.027653
12:29:53|0.027653
12:29:54|0.027653
12:29:56|0.027659
12:29:56|0.027659
12:29:57|0.027679
12:29:59|0.027679
12:29:59|0.027679
12:30:00|0.027672
12:30:02|0.027672
12:30:02|0.027679
12:30:03|0.027679
12:30:04|0.027679
12:30:06|0.027659
12:30:06|0.027658
12:30:08|0.027658
12:30:09|0.027658
12:30:09|0.027661
12:30:11|0.027658
12:30:11|0.027658
12:30:13|0.027673
12:30:14|0.027673
12:30:15|0.027673
12:30:16|0.027679
12:30:17|0.027679
12:30:17|0.027679
12:30:19|0.027679
12:30:20|0.027679
12:30:21|0.027679
12:30:22|0.027679
12:30:22|0.02768
12:30:23|0.027682
12:30:25|0.027683
12:30:26|0.027684
12:30:27|0.027684
12:30:28|0.027691
12:30:29|0.027691
12:30:30|0.027671
12:30:31|0.02767
12:30:32|0.027671
12:30:33|0.027665
12:30:34|0.027662
12:30:35|0.027655
12:30:36|0.027655
12:30:37|0.027655
12:30:38|0.027645
12:30:39|0.027645
12:30:41|0.027653
12:30:41|0.027653
12:30:43|0.027653
12:30:43|0.027653
12:30:44|0.027653
12:30:45|0.027653
12:30:47|0.027653
12:30:47|0.027672
12:30:49|0.027664
12:30:49|0.027664
12:30:51|0.027666
12:30:52|0.027667
12:30:52|0.027659
12:30:53|0.027656
12:30:55|0.027653
12:30:55|0.02764
12:30:56|0.02764
12:30:57|0.027622
12:30:58|0.027622
12:30:59|0.027622
12:31:01|0.027622
12:31:02|0.027622
12:31:02|0.027607
12:31:04|0.027601
12:31:05|0.027601
12:31:06|0.027601
12:31:07|0.027599
12:31:08|0.027612
12:31:08|0.027612
12:31:10|0.027606
12:31:11|0.027606
12:31:12|0.027606
12:31:12|0.027587
12:31:13|0.027592
12:31:14|0.027601
12:31:15|0.027601
12:31:17|0.027601
12:31:18|0.027601
12:31:19|0.027601
12:31:20|0.027617
12:31:21|0.027617
12:31:22|0.027617
12:31:23|0.027617
12:31:23|0.027617
12:31:26|0.027616
12:31:27|0.027616
12:31:28|0.027616
12:31:29|0.027616
12:31:30|0.027616
12:31:31|0.027588
12:31:32|0.027598
12:31:33|0.027598
12:31:34|0.027598
12:31:35|0.027591
12:31:36|0.027591
12:31:38|0.027591
12:31:38|0.027591
12:31:39|0.027591
12:31:40|0.027591
12:31:41|0.027591
12:31:42|0.027598
12:31:43|0.027598
12:31:44|0.027608
12:31:45|0.027608
12:31:46|0.027591
12:31:48|0.027605
12:31:49|0.0276
12:31:49|0.027594
12:31:50|0.027594
12:31:52|0.027569
12:31:52|0.027577
12:31:54|0.027577
12:31:54|0.027577
12:31:55|0.027577
12:31:56|0.027586
12:31:57|0.027586
12:31:58|0.027586
12:32:00|0.027586
12:32:01|0.027586
12:32:01|0.027586
12:32:02|0.02757
12:32:03|0.027577
12:32:04|0.027598
12:32:05|0.027598
12:32:06|0.027616
12:32:08|0.027616
12:32:08|0.027616
12:32:10|0.027606
12:32:11|0.027606
12:32:12|0.027606
12:32:13|0.027606
12:32:14|0.027617
12:32:15|0.027632
12:32:16|0.027632
12:32:17|0.027632
12:32:18|0.027646
12:32:19|0.027638
12:32:20|0.027655
12:32:21|0.027655
12:32:22|0.027655
12:32:23|0.027669
12:32:24|0.027669
12:32:25|0.027669
12:32:26|0.027686
12:32:28|0.02768
12:32:29|0.027677
12:32:30|0.027681
12:32:31|0.027681
12:32:32|0.027681
12:32:33|0.027681
12:32:34|0.027669
12:32:35|0.027665
12:32:36|0.027665
12:32:38|0.027665
12:32:38|0.027665
12:32:39|0.027665
12:32:41|0.027665
12:32:42|0.027665
12:32:43|0.027665
12:32:43|0.027665
12:32:44|0.027665
12:32:46|0.027685
12:32:46|0.027685
12:32:48|0.027683
12:32:49|0.027683
12:32:50|0.027667
12:32:51|0.027667
12:32:52|0.027667
12:32:53|0.027659
12:32:55|0.027658
12:32:55|0.02766
12:32:56|0.02766
12:32:58|0.02766
12:32:59|0.02766
12:33:00|0.02766
12:33:01|0.02766
12:33:01|0.02766
12:33:03|0.02766
12:33:03|0.02766
12:33:04|0.027663
12:33:06|0.027663
12:33:06|0.027663
12:33:07|0.027663
12:33:08|0.027663
12:33:10|0.027663
12:33:10|0.027663
12:33:11|0.027649
12:33:13|0.027649
12:33:13|0.027649
12:33:14|0.02765
12:33:16|0.027649
12:33:16|0.027657
12:33:18|0.027657
12:33:19|0.027657
12:33:19|0.027649
12:33:20|0.027649
12:33:22|0.027649
12:33:23|0.027654
12:33:25|0.027654
12:33:25|0.027645
12:33:26|0.027645
12:33:28|0.027645
12:33:29|0.027645
12:33:30|0.027638
12:33:32|0.027638
12:33:32|0.027638
12:33:34|0.027643
12:33:35|0.027643
12:33:36|0.02764
12:33:37|0.027621
12:33:38|0.027627
12:33:39|0.027627
12:33:40|0.027627
12:33:41|0.027616
12:33:42|0.027601
12:33:43|0.027601
12:33:44|0.027585
12:33:46|0.027597
12:33:46|0.027594
12:33:48|0.027594
12:33:48|0.027594
12:33:49|0.027594
12:33:51|0.027597
12:33:51|0.027599
12:33:53|0.027602
12:33:53|0.027602
12:33:55|0.027603
12:33:56|0.027603
12:33:57|0.027603
12:33:58|0.027603
12:33:59|0.027603
12:33:59|0.02761
12:34:02|0.027616
12:34:02|0.027603
12:34:03|0.027599
12:34:04|0.027607
12:34:05|0.027607
12:34:06|0.027618
12:34:07|0.027615
12:34:08|0.027615
12:34:09|0.027615
12:34:10|0.027618
12:34:11|0.027618
12:34:12|0.027618
12:34:14|0.027613
12:34:14|0.027618
12:34:15|0.027618
12:34:16|0.027619
12:34:17|0.027619
12:34:19|0.027619
12:34:20|0.027619
12:34:20|0.02762
12:34:22|0.02762
12:34:22|0.027622
12:34:23|0.027622
12:34:24|0.027619
12:34:25|0.027619
12:34:26|0.027624
12:34:27|0.027624
12:34:29|0.027624
12:34:30|0.027624
12:34:31|0.027624
12:34:33|0.027624
12:34:34|0.027623
12:34:34|0.027629
12:34:35|0.027629
12:34:37|0.027629
12:34:37|0.027633
12:34:38|0.027633
12:34:39|0.027638
12:34:40|0.027643
12:34:42|0.027643
12:34:42|0.027643
12:34:44|0.027643
12:34:45|0.027643
12:34:45|0.027643
12:34:47|0.027653
12:34:47|0.027653
12:34:48|0.027653
12:34:50|0.027653
12:34:50|0.027653
12:34:51|0.027653
12:34:52|0.027653
12:34:53|0.027653
12:34:55|0.027653
12:34:55|0.027647
12:34:57|0.027648
12:34:57|0.027648
12:34:58|0.027648
12:34:59|0.027648
12:35:01|0.027648
12:35:01|0.027652
12:35:02|0.027649
12:35:03|0.027649
12:35:04|0.027657
12:35:06|0.027657
12:35:06|0.027657
12:35:08|0.027657
12:35:09|0.027624
12:35:10|0.027625
12:35:11|0.027625
12:35:12|0.027625
12:35:13|0.027625
12:35:13|0.027625
12:35:15|0.027625
12:35:15|0.027625
12:35:17|0.02761
12:35:17|0.027624
12:35:19|0.027618
12:35:20|0.027618
12:35:21|0.027618
12:35:22|0.02763
12:35:23|0.02763
12:35:24|0.027621
12:35:24|0.027632
12:35:25|0.027632
12:35:27|0.027632
12:35:28|0.027632
12:35:30|0.027632
12:35:31|0.027632
12:35:31|0.027632
12:35:32|0.027613
12:35:34|0.027613
12:35:35|0.027624
12:35:36|0.027624
12:35:37|0.027624
12:35:38|0.027624
12:35:39|0.027608
12:35:40|0.027603
12:35:42|0.027603
12:35:42|0.027603
12:35:44|0.027603
12:35:45|0.027614
12:35:45|0.027621
12:35:47|0.027621
12:35:48|0.027621
12:35:48|0.027639
12:35:49|0.027639
12:35:51|0.027639
12:35:52|0.027642
12:35:52|0.027642
12:35:53|0.027639
12:35:54|0.027638
12:35:56|0.027638
12:35:57|0.027638
12:35:57|0.027638
12:35:58|0.027638
12:35:59|0.027638
12:36:01|0.027638
12:36:01|0.02763
12:36:03|0.02763
12:36:03|0.02763
12:36:04|0.027622
12:36:06|0.027622
12:36:06|0.02762
12:36:08|0.027616
12:36:08|0.02762
12:36:09|0.027638
12:36:10|0.027639
12:36:11|0.027641
12:36:12|0.027637
12:36:13|0.027636
12:36:14|0.027633
12:36:15|0.027624
12:36:17|0.027624
12:36:17|0.027625
12:36:18|0.027625
12:36:19|0.027631
12:36:20|0.027631
12:36:22|0.027631
12:36:22|0.027626
12:36:24|0.027626
12:36:24|0.027626
12:36:25|0.027638
12:36:26|0.027638
12:36:27|0.027638
12:36:28|0.027638
12:36:29|0.027638
12:36:31|0.027637
12:36:32|0.027637
12:36:33|0.027642
12:36:34|0.027642
12:36:35|0.027647
12:36:36|0.027648
12:36:37|0.027648
12:36:38|0.027648
12:36:39|0.027648
12:36:40|0.027648
12:36:41|0.027648
12:36:42|0.027648
12:36:43|0.027648
12:36:44|0.027662
12:36:46|0.027662
12:36:46|0.027662
12:36:47|0.027662
12:36:49|0.027662
12:36:49|0.02767
12:36:51|0.02767
12:36:51|0.027658
12:36:53|0.027658
12:36:53|0.027656
12:36:54|0.027657
12:36:55|0.027657
12:36:56|0.027656
12:36:57|0.027656
12:36:58|0.027656
12:36:59|0.02764
12:37:00|0.027643
12:37:01|0.027648
12:37:02|0.027648
12:37:04|0.027648
12:37:05|0.027666
12:37:06|0.027675
12:37:07|0.027675
12:37:08|0.027675
12:37:09|0.027666
12:37:10|0.027666
12:37:11|0.027666
12:37:12|0.027666
12:37:13|0.027666
12:37:14|0.027662
12:37:15|0.027653
12:37:16|0.027653
12:37:17|0.027653
12:37:18|0.027665
12:37:19|0.027648
12:37:20|0.027649
12:37:21|0.027659
12:37:22|0.027659
12:37:23|0.027659
12:37:24|0.027666
12:37:25|0.027666
12:37:26|0.027647
12:37:27|0.027647
12:37:28|0.027648
12:37:29|0.027646
12:37:30|0.027646
12:37:32|0.027648
12:37:32|0.027641
12:37:34|0.02764
12:37:35|0.02764
12:37:36|0.02764
12:37:37|0.027631
12:37:38|0.027631
12:37:39|0.027644
12:37:40|0.027644
12:37:42|0.027639
12:37:43|0.027639
12:37:44|0.027639
12:37:45|0.027635
12:37:45|0.027635
12:37:46|0.027635
12:37:48|0.027629
12:37:49|0.027629
12:37:49|0.027634
12:37:50|0.027634
12:37:51|0.027635
12:37:53|0.027635
12:37:53|0.027635
12:37:54|0.027629
12:37:56|0.027629
12:37:57|0.027618
12:37:58|0.027612
12:37:59|0.027616
12:38:00|0.0276
12:38:01|0.0276
12:38:02|0.027602
12:38:03|0.027602
12:38:04|0.027602
12:38:05|0.027602
12:38:06|0.027602
12:38:07|0.027602
12:38:09|0.027585
12:38:10|0.027578
12:38:11|0.027578
12:38:12|0.027578
12:38:13|0.027578
12:38:15|0.027577
12:38:15|0.027602
12:38:16|0.027608
12:38:17|0.027608
12:38:18|0.027608
12:38:19|0.027608
12:38:20|0.027622
12:38:21|0.027619
12:38:23|0.027619
12:38:23|0.027607
12:38:24|0.027614
12:38:25|0.027609
12:38:27|0.027589
12:38:27|0.027577
12:38:28|0.02758
12:38:29|0.02757
12:38:30|0.02757
12:38:32|0.027549
12:38:34|0.027549
12:38:35|0.027549
12:38:36|0.027567
12:38:37|0.027567
12:38:38|0.027567
12:38:39|0.027567
12:38:40|0.027567
12:38:41|0.027567
12:38:43|0.027567
12:38:43|0.027567
12:38:44|0.027567
12:38:45|0.027567
12:38:46|0.027574
12:38:47|0.027574
12:38:48|0.027567
12:38:49|0.027586
12:38:50|0.027586
12:38:51|0.027586
12:38:52|0.027586
12:38:53|0.027586
12:38:54|0.027586
12:38:55|0.027585
12:38:57|0.027589
12:38:57|0.027589
12:38:59|0.027578
12:39:00|0.027578
12:39:00|0.027566
12:39:01|0.027566
12:39:03|0.027566
12:39:05|0.027562
12:39:05|0.027567
12:39:07|0.027562
12:39:08|0.027562
12:39:09|0.027562
12:39:10|0.027562
12:39:11|0.027562
12:39:12|0.027576
12:39:13|0.027565
12:39:14|0.027567
12:39:15|0.027567
12:39:16|0.027547
12:39:17|0.027547
12:39:18|0.02755
12:39:19|0.02755
12:39:20|0.027558
12:39:21|0.027554
12:39:22|0.027554
12:39:23|0.027554
12:39:24|0.027555
12:39:25|0.027555
12:39:26|0.027547
12:39:27|0.027553
12:39:28|0.027553
12:39:29|0.027553
12:39:30|0.027558
12:39:31|0.027547
12:39:32|0.027547
12:39:33|0.027547
12:39:34|0.027547
12:39:36|0.027548
12:39:37|0.027548
12:39:38|0.027548
12:39:39|0.027548
12:39:41|0.027545
12:39:42|0.027539
12:39:43|0.027537
12:39:43|0.027537
12:39:45|0.02754
12:39:46|0.02754
12:39:47|0.02754
12:39:48|0.02754
12:39:49|0.02754
12:39:49|0.02754
12:39:51|0.02752
12:39:52|0.027543
12:39:52|0.027526
12:39:54|0.027526
12:39:55|0.027526
12:39:56|0.027526
12:39:57|0.027526
12:39:58|0.027526
12:40:00|0.027526
12:40:00|0.027533
12:40:01|0.027533
12:40:02|0.027533
12:40:03|0.027546
12:40:04|0.027546
12:40:05|0.027546
12:40:07|0.027546
12:40:08|0.027546
12:40:08|0.02758
12:40:09|0.02758
12:40:10|0.027587
12:40:11|0.027594
12:40:12|0.027599
12:40:13|0.027609
12:40:14|0.027621
12:40:15|0.027621
12:40:16|0.027621
12:40:17|0.027619
12:40:18|0.027613
12:40:19|0.027614
12:40:20|0.027608
12:40:21|0.027608
12:40:22|0.027608
12:40:23|0.027608
12:40:24|0.027601
12:40:26|0.027601
12:40:27|0.027605
12:40:27|0.027612
12:40:28|0.027612
12:40:29|0.027612
12:40:30|0.027612
12:40:31|0.027612
12:40:32|0.027612
12:40:34|0.027612
12:40:35|0.027623
12:40:36|0.02763
12:40:37|0.02763
12:40:38|0.02763
12:40:39|0.02763
12:40:40|0.02763
12:40:41|0.027654
12:40:42|0.027639
12:40:43|0.027639
12:40:44|0.027639
12:40:45|0.02763
12:40:46|0.02763
12:40:47|0.02763
12:40:48|0.02763
12:40:49|0.027633
12:40:50|0.02762
12:40:51|0.02762
12:40:52|0.02762
12:40:53|0.02762
12:40:54|0.027627
12:40:56|0.027609
12:40:57|0.027617
12:40:58|0.027621
12:40:59|0.027621
12:41:00|0.027629
12:41:01|0.027639
12:41:02|0.027651
12:41:03|0.027651
12:41:04|0.027633
12:41:05|0.027593
12:41:06|0.027593
12:41:07|0.027593
12:41:08|0.027607
12:41:09|0.027616
12:41:10|0.027609
12:41:11|0.027609
12:41:13|0.027609
12:41:13|0.027609
12:41:14|0.027609
12:41:15|0.027609
12:41:17|0.027609
12:41:18|0.027609
12:41:18|0.02762
12:41:19|0.027616
12:41:20|0.027616
12:41:22|0.027592
12:41:23|0.027592
12:41:24|0.027592
12:41:25|0.027592
12:41:26|0.027592
12:41:27|0.027592
12:41:28|0.027592
12:41:29|0.027591
12:41:30|0.027591
12:41:31|0.027595
12:41:32|0.027595
12:41:33|0.027594
12:41:34|0.027594
12:41:36|0.027596
12:41:36|0.027596
12:41:38|0.027591
12:41:38|0.027599
12:41:40|0.027599
12:41:41|0.027599
12:41:42|0.027599
12:41:43|0.027594
12:41:44|0.027591
12:41:44|0.027591
12:41:45|0.027591
12:41:47|0.027538
12:41:47|0.027549
12:41:49|0.027549
12:41:50|0.027546
12:41:51|0.027546
12:41:52|0.027546
12:41:52|0.02756
12:41:54|0.027563
12:41:55|0.027563
12:41:56|0.027563
12:41:57|0.027563
12:41:58|0.027576
12:41:59|0.027576
12:42:00|0.027576
12:42:02|0.027576
12:42:02|0.027576
12:42:03|0.027576
12:42:04|0.027576
12:42:05|0.027585
12:42:06|0.027585
12:42:08|0.0276
12:42:09|0.0276
12:42:10|0.0276
12:42:10|0.0276
12:42:11|0.0276
12:42:13|0.0276
12:42:13|0.0276
12:42:15|0.0276
12:42:15|0.0276
12:42:17|0.027619
12:42:17|0.027614
12:42:18|0.027614
12:42:20|0.02759
12:42:20|0.027579
12:42:22|0.027584
12:42:22|0.027584
12:42:23|0.027584
12:42:25|0.027584
12:42:25|0.027584
12:42:26|0.027584
12:42:27|0.027615
12:42:28|0.027605
12:42:29|0.02761
12:42:31|0.027624
12:42:32|0.027626
12:42:32|0.027626
12:42:33|0.027639
12:42:34|0.027639
12:42:36|0.027639
12:42:37|0.027639
12:42:38|0.027639
12:42:40|0.027639
12:42:41|0.027639
12:42:41|0.027643
12:42:42|0.027643
12:42:43|0.027643
12:42:45|0.027643
12:42:45|0.02762
12:42:46|0.027639
12:42:47|0.027643
12:42:49|0.027643
12:42:50|0.027633
12:42:50|0.027628
12:42:51|0.027628
12:42:52|0.027628
12:42:53|0.027626
12:42:55|0.027617
12:42:55|0.027617
12:42:57|0.027617
12:42:57|0.027617
12:42:58|0.027618
12:42:59|0.027627
12:43:00|0.027627
12:43:01|0.027618
12:43:02|0.027633
12:43:03|0.027633
12:43:04|0.027633
12:43:05|0.027633
12:43:07|0.027633
12:43:07|0.027632
12:43:09|0.027632
12:43:09|0.027633
12:43:11|0.027633
12:43:12|0.027633
12:43:13|0.02764
12:43:14|0.02764
12:43:14|0.027638
12:43:16|0.027638
12:43:16|0.027631
12:43:18|0.027631
12:43:19|0.027631
12:43:20|0.027631
12:43:21|0.027631
12:43:22|0.02763
12:43:23|0.02763
12:43:24|0.02763
12:43:25|0.027627
12:43:26|0.027627
12:43:27|0.027627
12:43:28|0.027626
12:43:29|0.027626
12:43:30|0.027621
12:43:31|0.027621
12:43:32|0.027621
12:43:33|0.027625
12:43:34|0.027625
12:43:35|0.027625
12:43:36|0.027625
12:43:38|0.027633
12:43:40|0.027633
12:43:41|0.027633
12:43:41|0.027633
12:43:42|0.027633
12:43:44|0.027633
12:43:44|0.027633
12:43:46|0.027633
12:43:46|0.027633
12:43:48|0.027637
12:43:48|0.027637
12:43:50|0.027637
12:43:51|0.027636
12:43:51|0.027636
12:43:53|0.027636
12:43:53|0.027636
12:43:54|0.027636
12:43:56|0.027636
12:43:57|0.027636
12:43:57|0.027636
12:43:59|0.027636
12:44:00|0.027636
12:44:01|0.027636
12:44:02|0.02769
12:44:03|0.027683
12:44:03|0.027683
12:44:05|0.027683
12:44:07|0.027694
12:44:07|0.027694
12:44:08|0.027694
12:44:09|0.027697
12:44:11|0.027697
12:44:11|0.027697
12:44:13|0.027689
12:44:13|0.027689
12:44:14|0.027689
12:44:15|0.027689
12:44:16|0.027689
12:44:17|0.027689
12:44:18|0.027689
12:44:19|0.02769
12:44:21|0.027688
12:44:21|0.027688
12:44:22|0.027688
12:44:24|0.027685
12:44:24|0.027685
12:44:25|0.027676
12:44:27|0.02767
12:44:27|0.027673
12:44:29|0.027676
12:44:30|0.027678
12:44:31|0.027664
12:44:32|0.027664
12:44:33|0.027664
12:44:34|0.027664
12:44:35|0.02767
12:44:36|0.02767
12:44:37|0.027685
12:44:39|0.027686
12:44:39|0.027686
12:44:41|0.02769
12:44:41|0.027693
12:44:43|0.0277
12:44:44|0.0277
12:44:45|0.027697
12:44:46|0.0277
12:44:47|0.027707
12:44:48|0.027703
12:44:49|0.027703
12:44:50|0.027709
12:44:51|0.027712
12:44:52|0.027704
12:44:53|0.027704
12:44:54|0.027706
12:44:55|0.027706
12:44:56|0.027706
12:44:57|0.027706
12:44:58|0.027706
12:44:59|0.027706
12:45:01|0.027701
12:45:01|0.027701
12:45:02|0.027701
12:45:03|0.027705
12:45:04|0.027705
12:45:05|0.027705
12:45:06|0.027696
12:45:07|0.027696
12:45:08|0.027696
12:45:09|0.027696
12:45:10|0.027696
12:45:11|0.027682
12:45:13|0.02769
12:45:13|0.02769
12:45:14|0.02769
12:45:15|0.027697
12:45:16|0.027706
12:45:18|0.027698
12:45:18|0.027698
12:45:19|0.027698
12:45:21|0.027698
12:45:21|0.027697
12:45:22|0.027697
12:45:24|0.027697
12:45:25|0.027697
12:45:25|0.027697
12:45:26|0.027697
12:45:28|0.027684
12:45:29|0.027693
12:45:30|0.027693
12:45:31|0.027693
12:45:31|0.027697
12:45:32|0.027697
12:45:33|0.027706
12:45:35|0.027706
12:45:36|0.027706
12:45:36|0.027706
12:45:37|0.027698
12:45:40|0.027698
12:45:40|0.027698
12:45:41|0.027698
12:45:43|0.0277
12:45:44|0.0277
12:45:45|0.0277
12:45:46|0.0277
12:45:46|0.0277
12:45:47|0.027713
12:45:49|0.027713
12:45:50|0.027707
12:45:51|0.027713
12:45:52|0.027711
12:45:53|0.027711
12:45:53|0.027713
12:45:54|0.027715
12:45:55|0.027708
12:45:57|0.027715
12:45:57|0.027715
12:45:58|0.027707
12:46:00|0.027716
12:46:01|0.027716
12:46:02|0.027701
12:46:03|0.027701
12:46:03|0.027698
12:46:05|0.027698
12:46:05|0.027698
12:46:07|0.027698
12:46:07|0.02769
12:46:08|0.02769
12:46:10|0.027694
12:46:11|0.027693
12:46:12|0.027693
12:46:13|0.027693
12:46:14|0.027693
12:46:15|0.027693
12:46:16|0.027682
12:46:17|0.027682
12:46:18|0.027682
12:46:19|0.027682
12:46:20|0.02769
12:46:21|0.027694
12:46:22|0.027694
12:46:23|0.027694
12:46:24|0.027698
12:46:25|0.027695
12:46:26|0.027695
12:46:27|0.027695
12:46:28|0.02769
12:46:29|0.027683
12:46:30|0.027683
12:46:31|0.02769
12:46:32|0.027682
12:46:33|0.027682
12:46:34|0.027682
12:46:35|0.027685
12:46:36|0.027685
12:46:37|0.027682
12:46:38|0.027682
12:46:39|0.027682
12:46:40|0.027687
12:46:41|0.027683
12:46:43|0.027682
12:46:44|0.027646
12:46:45|0.027646
12:46:45|0.027646
12:46:47|0.027646
12:46:48|0.027646
12:46:48|0.027628
12:46:50|0.027637
12:46:52|0.027642
12:46:52|0.027642
12:46:54|0.027642
12:46:55|0.027642
12:46:55|0.027642
12:46:56|0.027642
12:46:57|0.027642
12:46:59|0.027642
12:46:59|0.027625
12:47:01|0.027625
12:47:02|0.027625
12:47:03|0.027625
12:47:03|0.027625
12:47:05|0.027635
12:47:05|0.027635
12:47:06|0.027635
12:47:07|0.027635
12:47:09|0.027639
12:47:10|0.027646
12:47:10|0.027646
12:47:12|0.027646
12:47:13|0.027642
12:47:14|0.027642
12:47:15|0.027642
12:47:15|0.027648
12:47:17|0.027651
12:47:18|0.027651
12:47:18|0.027662
12:47:20|0.027662
12:47:21|0.027656
12:47:22|0.027656
12:47:23|0.027656
12:47:24|0.027653
12:47:25|0.027653
12:47:26|0.027651
12:47:27|0.027651
12:47:28|0.027642
12:47:28|0.027642
12:47:30|0.027628
12:47:30|0.027628
12:47:32|0.027625
12:47:33|0.027632
12:47:33|0.027632
12:47:34|0.027632
12:47:36|0.027622
12:47:36|0.027621
12:47:38|0.0276
12:47:39|0.0276
12:47:40|0.0276
12:47:41|0.0276
12:47:42|0.0276
12:47:43|0.0276
12:47:44|0.0276
12:47:46|0.027602
12:47:46|0.0276
12:47:47|0.0276
12:47:49|0.0276
12:47:49|0.0276
12:47:50|0.0276
12:47:51|0.0276
12:47:53|0.0276
12:47:53|0.0276
12:47:55|0.02758
12:47:56|0.02758
12:47:57|0.02758
12:47:57|0.027588
12:47:59|0.027588
12:48:00|0.027588
12:48:01|0.027588
12:48:02|0.027588
12:48:03|0.027588
12:48:04|0.027588
12:48:05|0.027588
12:48:06|0.027588
12:48:07|0.027588
12:48:08|0.027588
12:48:10|0.027615
12:48:11|0.027615
12:48:12|0.027616
12:48:13|0.027616
12:48:14|0.027616
12:48:15|0.027616
12:48:16|0.027612
12:48:16|0.027615
12:48:18|0.027617
12:48:20|0.027617
12:48:21|0.027617
12:48:22|0.027635
12:48:22|0.027635
12:48:24|0.027635
12:48:25|0.027631
12:48:26|0.027628
12:48:26|0.027628
12:48:28|0.027628
12:48:29|0.027628
12:48:30|0.027628
12:48:31|0.027628
12:48:31|0.027625
12:48:32|0.027625
12:48:33|0.027606
12:48:35|0.027606
12:48:36|0.027606
12:48:37|0.027606
12:48:37|0.027605
12:48:39|0.027594
12:48:40|0.027594
12:48:40|0.027594
12:48:43|0.027594
12:48:43|0.027594
12:48:45|0.027592
12:48:46|0.027584
12:48:46|0.027584
12:48:48|0.027584
12:48:48|0.027584
12:48:50|0.027584
12:48:51|0.027584
12:48:51|0.027584
12:48:53|0.027584
12:48:54|0.027579
12:48:54|0.027587
12:48:55|0.027587
12:48:57|0.027583
12:48:58|0.027583
12:48:59|0.027583
12:49:00|0.027583
12:49:01|0.027583
12:49:02|0.027579
12:49:03|0.027579
12:49:05|0.027571
12:49:06|0.027571
12:49:07|0.02757
12:49:08|0.027562
12:49:09|0.027562
12:49:10|0.02756
12:49:11|0.02756
12:49:12|0.027571
12:49:12|0.027571
12:49:13|0.027579
12:49:15|0.027579
12:49:16|0.027579
12:49:16|0.027578
12:49:18|0.027571
12:49:19|0.02756
12:49:20|0.02756
12:49:21|0.027557
12:49:22|0.027553
12:49:23|0.027553
12:49:24|0.027552
12:49:25|0.027552
12:49:26|0.027544
12:49:27|0.027552
12:49:28|0.027554
12:49:29|0.027554
12:49:30|0.027554
12:49:31|0.027553
12:49:32|0.027553
12:49:33|0.027553
12:49:34|0.027558
12:49:35|0.027558
12:49:36|0.02757
12:49:37|0.02757
12:49:38|0.02757
12:49:39|0.02757
12:49:40|0.027592
12:49:42|0.027596
12:49:43|0.027596
12:49:45|0.027597
12:49:45|0.027597
12:49:46|0.027586
12:49:48|0.027586
12:49:49|0.027586
12:49:49|0.027586
12:49:50|0.027595
12:49:51|0.027595
12:49:53|0.027595
12:49:54|0.027599
12:49:54|0.027616
12:49:56|0.027616
12:49:56|0.027608
12:49:57|0.027608
12:49:59|0.027608
12:49:59|0.027608
12:50:01|0.027608
12:50:01|0.027608
12:50:03|0.027618
12:50:04|0.027624
12:50:04|0.027624
12:50:06|0.027624
12:50:06|0.027624
12:50:08|0.027624
12:50:08|0.027624
12:50:10|0.027632
12:50:11|0.027632
12:50:12|0.027632
12:50:12|0.027632
12:50:14|0.027612
12:50:15|0.027612
12:50:15|0.027598
12:50:17|0.027598
12:50:17|0.027598
12:50:19|0.027598
12:50:20|0.027598
12:50:21|0.0276
12:50:22|0.027596
12:50:23|0.027596
12:50:23|0.027596
12:50:25|0.027596
12:50:26|0.027598
12:50:26|0.027592
12:50:28|0.027592
12:50:29|0.027592
12:50:30|0.027592
12:50:31|0.027592
12:50:32|0.027592
12:50:33|0.027592
12:50:34|0.027599
12:50:35|0.027599
12:50:36|0.027616
12:50:37|0.027619
12:50:37|0.027619
12:50:39|0.027619
12:50:40|0.027619
12:50:41|0.0276
12:50:42|0.0276
12:50:43|0.0276
12:50:44|0.0276
12:50:45|0.0276
12:50:46|0.027612
12:50:47|0.027612
12:50:48|0.027612
12:50:49|0.027612
12:50:50|0.027612
12:50:52|0.027612
12:50:53|0.027612
12:50:54|0.027612
12:50:55|0.027598
12:50:55|0.027598
12:50:57|0.027598
12:50:58|0.027598
12:50:59|0.027598
12:51:00|0.027598
12:51:00|0.027598
12:51:02|0.027609
12:51:03|0.027609
12:51:04|0.027609
12:51:04|0.027609
12:51:06|0.027609
12:51:07|0.027604
12:51:08|0.027597
12:51:09|0.027597
12:51:10|0.027597
12:51:11|0.027598
12:51:12|0.027605
12:51:13|0.027599
12:51:14|0.027599
12:51:15|0.027608
12:51:16|0.027608
12:51:17|0.027612
12:51:18|0.027619
12:51:19|0.027619
12:51:20|0.027619
12:51:21|0.027619
12:51:22|0.027624
12:51:23|0.027624
12:51:25|0.027624
12:51:25|0.027624
12:51:26|0.027624
12:51:27|0.027634
12:51:28|0.027634
12:51:30|0.027634
12:51:31|0.027628
12:51:32|0.027639
12:51:32|0.027639
12:51:34|0.027639
12:51:35|0.027639
12:51:36|0.027639
12:51:37|0.02764
12:51:38|0.027648
12:51:39|0.027648
12:51:40|0.027648
12:51:41|0.027642
12:51:41|0.027641
12:51:43|0.027639
12:51:44|0.027634
12:51:46|0.027634
12:51:46|0.027634
12:51:48|0.027627
12:51:49|0.027627
12:51:50|0.027649
12:51:52|0.027647
12:51:53|0.027647
12:51:54|0.027629
12:51:55|0.02764
12:51:55|0.02764
12:51:57|0.027641
12:51:58|0.02765
12:51:58|0.02765
12:52:00|0.02765
12:52:01|0.027643
12:52:02|0.02764
12:52:04|0.02764
12:52:04|0.02764
12:52:05|0.02764
12:52:07|0.02764
12:52:07|0.02765
12:52:08|0.027649
12:52:09|0.027649
12:52:10|0.027646
12:52:11|0.027646
12:52:12|0.027646
12:52:13|0.027646
12:52:14|0.027646
12:52:15|0.027643
12:52:16|0.027634
12:52:17|0.027631
12:52:19|0.027631
12:52:19|0.027631
12:52:20|0.027631
12:52:21|0.027631
12:52:22|0.027597
12:52:23|0.027597
12:52:25|0.027597
12:52:26|0.027609
12:52:26|0.027642
12:52:28|0.027635
12:52:28|0.027649
12:52:30|0.027649
12:52:30|0.027649
12:52:32|0.027649
12:52:33|0.027649
12:52:34|0.027649
12:52:34|0.027649
12:52:36|0.027649
12:52:37|0.027649
12:52:38|0.027649
12:52:39|0.02765
12:52:40|0.02765
12:52:41|0.02765
12:52:41|0.027648
12:52:43|0.027638
12:52:44|0.027635
12:52:45|0.027635
12:52:46|0.027635
12:52:47|0.027635
12:52:49|0.027629
12:52:50|0.027635
12:52:51|0.027628
12:52:52|0.027628
12:52:53|0.027621
12:52:54|0.027633
12:52:55|0.02765
12:52:56|0.02765
12:52:58|0.02765
12:52:58|0.02765
12:53:00|0.02765
12:53:01|0.027641
12:53:01|0.027641
12:53:03|0.027645
12:53:03|0.027645
12:53:05|0.027645
12:53:06|0.027645
12:53:07|0.027645
12:53:08|0.027645
12:53:09|0.027633
12:53:10|0.027629
12:53:11|0.027642
12:53:11|0.02765
12:53:13|0.027648
12:53:14|0.027648
12:53:15|0.027648
12:53:16|0.027648
12:53:17|0.027644
12:53:18|0.027644
12:53:19|0.027644
12:53:20|0.027644
12:53:21|0.027644
12:53:22|0.027644
12:53:23|0.027644
12:53:24|0.027643
12:53:25|0.02765
12:53:27|0.02765
12:53:27|0.02765
12:53:28|0.02765
12:53:29|0.02765
12:53:31|0.02765
12:53:31|0.027645
12:53:33|0.027645
12:53:33|0.027645
12:53:34|0.027637
12:53:35|0.027645
12:53:36|0.027645
12:53:38|0.027645
12:53:39|0.027645
12:53:40|0.027645
12:53:41|0.027645
12:53:42|0.027645
12:53:43|0.027649
12:53:43|0.027647
12:53:45|0.027647
12:53:45|0.027647
12:53:47|0.027647
12:53:48|0.027647
12:53:49|0.027647
12:53:50|0.027647
12:53:51|0.027647
12:53:52|0.027641
12:53:53|0.027641
12:53:54|0.027642
12:53:55|0.027642
12:53:56|0.027642
12:53:57|0.027642
12:53:58|0.027642
12:53:59|0.027642
12:54:00|0.027642
12:54:01|0.027642
12:54:02|0.027644
12:54:03|0.027643
12:54:04|0.027642
12:54:05|0.027641
12:54:06|0.027639
12:54:07|0.027639
12:54:08|0.027643
12:54:09|0.027643
12:54:10|0.027645
12:54:12|0.027645
12:54:13|0.027647
12:54:13|0.027647
12:54:14|0.027647
12:54:16|0.027647
12:54:16|0.027649
12:54:17|0.027644
12:54:18|0.027644
12:54:19|0.027644
12:54:21|0.027644
12:54:21|0.02765
12:54:22|0.02765
12:54:24|0.02765
12:54:24|0.02765
12:54:25|0.02765
12:54:27|0.02765
12:54:27|0.02765
12:54:28|0.02765
12:54:29|0.02765
12:54:30|0.02765
12:54:31|0.02765
12:54:32|0.027647
12:54:33|0.02765
12:54:34|0.027646
12:54:35|0.027646
12:54:36|0.027646
12:54:37|0.027646
12:54:39|0.02765
12:54:39|0.02765
12:54:40|0.02764
12:54:41|0.027649
12:54:43|0.027649
12:54:43|0.02765
12:54:44|0.02765
12:54:45|0.02765
12:54:47|0.027696
12:54:48|0.027696
12:54:49|0.027699
12:54:51|0.027699
12:54:51|0.027692
12:54:52|0.027679
12:54:54|0.027675
12:54:55|0.027681
12:54:56|0.027681
12:54:57|0.027673
12:54:59|0.027681
12:54:59|0.027681
12:55:00|0.027689
12:55:02|0.027689
12:55:03|0.027689
12:55:03|0.027698
12:55:05|0.027681
12:55:06|0.027685
12:55:07|0.027673
12:55:08|0.027672
12:55:09|0.027667
12:55:10|0.027659
12:55:12|0.027659
12:55:13|0.027659
12:55:14|0.027635
12:55:15|0.027648
12:55:16|0.027648
12:55:17|0.027648
12:55:18|0.027648
12:55:19|0.027648
12:55:20|0.027648
12:55:21|0.027648
12:55:23|0.027648
12:55:23|0.027648
12:55:24|0.027648
12:55:25|0.027648
12:55:26|0.027648
12:55:27|0.027648
12:55:28|0.027648
12:55:30|0.027648
12:55:30|0.027638
12:55:31|0.027647
12:55:32|0.027638
12:55:33|0.027638
12:55:34|0.027653
12:55:35|0.027653
12:55:36|0.027648
12:55:37|0.027654
12:55:38|0.027652
12:55:39|0.027654
12:55:41|0.02766
12:55:41|0.02766
12:55:42|0.02766
12:55:43|0.02766
12:55:45|0.027662
12:55:46|0.027662
12:55:46|0.02767
12:55:47|0.02767
12:55:49|0.02767
12:55:50|0.027674
12:55:51|0.027674
12:55:52|0.027674
12:55:54|0.027675
12:55:54|0.027675
12:55:55|0.027685
12:55:56|0.027684
12:55:57|0.027684
12:55:58|0.027684
12:55:59|0.027675
12:56:01|0.027662
12:56:02|0.027662
12:56:02|0.02766
12:56:03|0.02766
12:56:04|0.027652
12:56:05|0.027652
12:56:07|0.027648
12:56:07|0.027678
12:56:09|0.027678
12:56:10|0.027683
12:56:10|0.027683
12:56:11|0.027683
12:56:13|0.027683
12:56:14|0.027683
12:56:14|0.027668
12:56:16|0.027673
12:56:17|0.027672
12:56:17|0.027666
12:56:18|0.027666
12:56:19|0.027665
12:56:20|0.027665
12:56:22|0.027665
12:56:22|0.027665
12:56:24|0.027665
12:56:25|0.027665
12:56:25|0.027661
12:56:27|0.027669
12:56:27|0.027659
12:56:29|0.027667
12:56:29|0.027667
12:56:30|0.027667
12:56:31|0.027665
12:56:33|0.027665
12:56:34|0.027665
12:56:34|0.027665
12:56:35|0.027661
12:56:36|0.027645
12:56:38|0.027645
12:56:39|0.027645
12:56:40|0.027645
12:56:40|0.027643
12:56:42|0.027643
12:56:42|0.027643
12:56:43|0.027643
12:56:45|0.027643
12:56:46|0.027643
12:56:47|0.027643
12:56:48|0.027643
12:56:49|0.027643
12:56:51|0.027626
12:56:52|0.027626
12:56:53|0.027626
12:56:53|0.027626
12:56:55|0.027626
12:56:55|0.027624
12:56:57|0.027624
12:56:58|0.027624
12:56:59|0.027624
12:57:00|0.027624
12:57:01|0.027624
12:57:02|0.027624
12:57:04|0.027632
12:57:04|0.027632
12:57:05|0.027624
12:57:06|0.027624
12:57:07|0.02763
12:57:08|0.02763
12:57:09|0.027639
12:57:11|0.027639
12:57:11|0.027639
12:57:13|0.027639
12:57:13|0.027639
12:57:15|0.027639
12:57:15|0.027639
12:57:17|0.027639
12:57:17|0.027639
12:57:18|0.027643
12:57:19|0.027643
12:57:20|0.027643
12:57:21|0.027643
12:57:22|0.027643
12:57:23|0.027634
12:57:25|0.027634
12:57:25|0.027662
12:57:26|0.027662
12:57:27|0.027662
12:57:28|0.027662
12:57:29|0.027653
12:57:30|0.027653
12:57:32|0.027646
12:57:33|0.027646
12:57:34|0.027655
12:57:35|0.027648
12:57:35|0.027648
12:57:36|0.027648
12:57:37|0.027648
12:57:38|0.027648
12:57:40|0.027656
12:57:40|0.027656
12:57:42|0.027656
12:57:42|0.027656
12:57:43|0.027656
12:57:44|0.027648
12:57:45|0.027648
12:57:46|0.027648
12:57:48|0.027648
12:57:48|0.027648
12:57:49|0.027643
12:57:51|0.027648
12:57:52|0.027643
12:57:53|0.027634
12:57:55|0.027643
12:57:56|0.027643
12:57:57|0.027643
12:57:58|0.027639
12:57:59|0.027639
12:58:00|0.027639
12:58:01|0.027639
12:58:01|0.027649
12:58:03|0.027649
12:58:04|0.027652
12:58:05|0.027653
12:58:05|0.027653
12:58:07|0.027653
12:58:08|0.027653
12:58:08|0.027632
12:58:10|0.027627
12:58:10|0.027629
12:58:11|0.027623
12:58:13|0.027623
12:58:14|0.027621
12:58:15|0.027611
12:58:16|0.027608
12:58:17|0.027608
12:58:18|0.027608
12:58:19|0.027608
12:58:20|0.027608
12:58:21|0.027608
12:58:23|0.027597
12:58:23|0.027594
12:58:24|0.02759
12:58:25|0.027595
12:58:26|0.027595
12:58:28|0.027595
12:58:28|0.027595
12:58:29|0.027594
12:58:30|0.027594
12:58:31|0.027594
12:58:33|0.027589
12:58:34|0.027584
12:58:34|0.027594
12:58:35|0.027585
12:58:36|0.027582
12:58:37|0.027581
12:58:38|0.027581
12:58:39|0.027578
12:58:41|0.027578
12:58:41|0.027578
12:58:42|0.027578
12:58:44|0.027585
12:58:44|0.027576
12:58:45|0.027576
12:58:46|0.027576
12:58:47|0.027585
12:58:48|0.027585
12:58:49|0.027585
12:58:50|0.027604
12:58:51|0.027604
12:58:53|0.027615
12:58:55|0.027615
12:58:56|0.027608
12:58:57|0.027608
12:58:58|0.027607
12:58:59|0.0276
12:59:00|0.0276
12:59:01|0.0276
12:59:02|0.0276
12:59:03|0.0276
12:59:04|0.0276
12:59:05|0.027587
12:59:06|0.027587
12:59:08|0.0276
12:59:08|0.027613
12:59:09|0.027613
12:59:10|0.027604
12:59:11|0.027604
12:59:13|0.027604
12:59:14|0.027604
12:59:15|0.027607
12:59:16|0.027606
12:59:17|0.027606
12:59:18|0.027603
12:59:19|0.027603
12:59:20|0.027603
12:59:21|0.027603
12:59:21|0.027593
12:59:23|0.027593
12:59:24|0.027593
12:59:25|0.027593
12:59:26|0.027598
12:59:27|0.027598
12:59:28|0.027598
12:59:29|0.027601
12:59:30|0.027601
12:59:31|0.027597
12:59:32|0.027597
12:59:33|0.027597
12:59:34|0.027595
12:59:35|0.027595
12:59:36|0.027595
12:59:37|0.027594
12:59:38|0.027594
12:59:39|0.027594
12:59:40|0.027594
12:59:41|0.027592
12:59:42|0.027591
12:59:43|0.027594
12:59:44|0.027593
12:59:45|0.027593
12:59:46|0.027593
12:59:47|0.027593
12:59:48|0.027593
12:59:49|0.027593
12:59:50|0.027593
12:59:51|0.027593
12:59:52|0.027593
12:59:54|0.0276
12:59:55|0.0276
12:59:56|0.027615
12:59:57|0.027621
12:59:58|0.027621
12:59:59|0.027621
13:00:00|0.027623
13:00:02|0.027619
13:00:02|0.027628
13:00:03|0.027626
13:00:04|0.027626
13:00:05|0.02762
13:00:06|0.027612
13:00:08|0.027612
13:00:08|0.027607
13:00:09|0.027607
13:00:11|0.027611
13:00:12|0.027611
13:00:12|0.027628
13:00:14|0.027628
13:00:14|0.027637
13:00:15|0.02764
13:00:16|0.027643
13:00:18|0.027643
13:00:18|0.027658
13:00:19|0.027658
13:00:21|0.027658
13:00:21|0.027657
13:00:23|0.027657
13:00:24|0.027654
13:00:24|0.027654
13:00:25|0.027654
13:00:26|0.027654
13:00:27|0.027654
13:00:28|0.027635
13:00:30|0.027633
13:00:31|0.027636
13:00:32|0.02762
13:00:32|0.027616
13:00:34|0.027616
13:00:34|0.027616
13:00:36|0.027616
13:00:37|0.027614
13:00:37|0.027614
13:00:38|0.027608
13:00:39|0.027608
13:00:41|0.027608
13:00:41|0.027608
13:00:42|0.027612
13:00:43|0.027619
13:00:44|0.027623
13:00:46|0.027623
13:00:47|0.027618
13:00:48|0.027618
13:00:49|0.027618
13:00:49|0.027608
13:00:51|0.027595
13:00:52|0.027595
13:00:53|0.027595
13:00:55|0.027594
13:00:55|0.027589
13:00:57|0.027589
13:00:58|0.027588
13:00:59|0.027602
13:01:00|0.027602
13:01:01|0.027602
13:01:02|0.027602
13:01:03|0.027602
13:01:04|0.027602
13:01:06|0.027597
13:01:07|0.0276
13:01:08|0.0276
13:01:09|0.027612
13:01:10|0.027612
13:01:11|0.027607
13:01:11|0.027607
13:01:13|0.027607
13:01:14|0.027608
13:01:15|0.027608
13:01:16|0.027608
13:01:16|0.027615
13:01:17|0.027617
13:01:19|0.027617
13:01:20|0.0276
13:01:21|0.02758
13:01:22|0.027572
13:01:23|0.027572
13:01:25|0.027564
13:01:25|0.027556
13:01:27|0.027556
13:01:27|0.027555
13:01:28|0.027555
13:01:30|0.027555
13:01:30|0.027552
13:01:32|0.02754
13:01:33|0.027533
13:01:34|0.027528
13:01:34|0.027528
13:01:35|0.027529
13:01:37|0.027527
13:01:37|0.027527
13:01:38|0.027526
13:01:40|0.027536
13:01:41|0.027533
13:01:41|0.027529
13:01:43|0.027525
13:01:44|0.027525
13:01:45|0.027525
13:01:46|0.027525
13:01:47|0.027525
13:01:47|0.027506
13:01:49|0.027505
13:01:50|0.027516
13:01:51|0.027516
13:01:52|0.027516
13:01:52|0.027516
13:01:54|0.027516
13:01:55|0.027516
13:01:55|0.027516
13:01:57|0.027516
13:01:58|0.02751
13:01:59|0.027514
13:02:00|0.027514
13:02:01|0.027507
13:02:03|0.027507
13:02:03|0.027506
13:02:05|0.027497
13:02:06|0.027498
13:02:07|0.027498
13:02:08|0.0275
13:02:08|0.027509
13:02:10|0.027518
13:02:11|0.027518
13:02:12|0.027518
13:02:13|0.027511
13:02:13|0.02751
13:02:15|0.02751
13:02:15|0.027493
13:02:16|0.027495
13:02:18|0.027492
13:02:19|0.027478
13:02:20|0.027496
13:02:20|0.027493
13:02:22|0.027503
13:02:23|0.0275
13:02:24|0.0275
13:02:25|0.0275
13:02:26|0.027505
13:02:27|0.027506
13:02:28|0.0275
13:02:29|0.0275
13:02:30|0.027498
13:02:31|0.027498
13:02:32|0.027495
13:02:33|0.027488
13:02:34|0.027496
13:02:35|0.027496
13:02:36|0.027496
13:02:37|0.027488
13:02:38|0.027488
13:02:39|0.027488
13:02:40|0.027482
13:02:41|0.02748
13:02:42|0.027479
13:02:43|0.027482
13:02:44|0.027482
13:02:45|0.027482
13:02:46|0.027482
13:02:47|0.027482
13:02:48|0.027482
13:02:49|0.027482
13:02:50|0.027488
13:02:51|0.027488
13:02:52|0.027482
13:02:53|0.027482
13:02:54|0.027484
13:02:55|0.027483
13:02:57|0.027484
13:02:57|0.027484
13:02:59|0.027496
13:03:00|0.027488
13:03:01|0.027483
13:03:02|0.027481
13:03:04|0.027481
13:03:04|0.02748
13:03:05|0.027483
13:03:06|0.027483
13:03:07|0.027488
13:03:08|0.027495
13:03:09|0.027487
13:03:11|0.027492
13:03:12|0.027492
13:03:12|0.027503
13:03:13|0.027494
13:03:14|0.027494
13:03:15|0.027494
13:03:16|0.027494
13:03:18|0.0275
13:03:18|0.027496
13:03:19|0.027496
13:03:20|0.027487
13:03:22|0.027476
13:03:22|0.027472
13:03:24|0.027472
13:03:24|0.02747
13:03:25|0.027469
13:03:27|0.027468
13:03:28|0.027462
13:03:29|0.027461
13:03:30|0.02746
13:03:31|0.02746
13:03:32|0.027467
13:03:33|0.027446
13:03:34|0.027452
13:03:35|0.027459
13:03:36|0.027459
13:03:37|0.027461
13:03:38|0.027461
13:03:39|0.02745
13:03:40|0.027452
13:03:41|0.027461
13:03:42|0.027461
13:03:43|0.027461
13:03:44|0.02746
13:03:45|0.027453
13:03:46|0.027453
13:03:47|0.027464
13:03:48|0.027464
13:03:49|0.027476
13:03:50|0.027481
13:03:51|0.027484
13:03:52|0.027484
13:03:53|0.027471
13:03:54|0.027471
13:03:55|0.027477
13:03:56|0.027477
13:03:57|0.027471
13:03:58|0.027473
13:03:59|0.027473
13:04:00|0.027482
13:04:01|0.027475
13:04:03|0.027475
13:04:04|0.027483
13:04:04|0.027483
13:04:05|0.027482
13:04:07|0.027482
13:04:07|0.027482
13:04:09|0.027482
13:04:09|0.027468
13:04:11|0.027462
13:04:12|0.027465
13:04:13|0.027465
13:04:15|0.027455
13:04:15|0.027447
13:04:16|0.027447
13:04:18|0.027447
13:04:18|0.027447
13:04:20|0.027442
13:04:20|0.027443
13:04:21|0.02745
13:04:23|0.02745
13:04:24|0.02745
13:04:24|0.02745
13:04:25|0.027462
13:04:26|0.027462
13:04:27|0.027462
13:04:28|0.027461
13:04:29|0.027461
13:04:31|0.027462
13:04:32|0.027462
13:04:32|0.027462
13:04:33|0.027463
13:04:34|0.027474
13:04:35|0.027469
13:04:37|0.027469
13:04:37|0.027469
13:04:38|0.027473
13:04:40|0.027473
13:04:40|0.027474
13:04:41|0.027474
13:04:42|0.027474
13:04:44|0.027474
13:04:44|0.027474
13:04:45|0.027476
13:04:46|0.027476
13:04:47|0.027476
13:04:48|0.027476
13:04:50|0.027474
13:04:51|0.027481
13:04:52|0.027477
13:04:52|0.027473
13:04:53|0.027473
13:04:54|0.027486
13:04:55|0.027486
13:04:57|0.027486
13:04:58|0.027478
13:05:00|0.027478
13:05:01|0.027477
13:05:02|0.027471
13:05:03|0.02746
13:05:05|0.02745
13:05:06|0.027463
13:05:06|0.027463
13:05:07|0.027461
13:05:09|0.027461
13:05:10|0.027461
13:05:10|0.027461
13:05:12|0.027474
13:05:13|0.02747
13:05:13|0.02747
13:05:14|0.02747
13:05:15|0.02747
13:05:17|0.027475
13:05:18|0.027475
13:05:19|0.027475
13:05:20|0.027465
13:05:22|0.027465
13:05:22|0.027459
13:05:24|0.027459
13:05:24|0.027459
13:05:25|0.02745
13:05:26|0.02745
13:05:28|0.02745
13:05:29|0.02745
13:05:29|0.02745
13:05:30|0.027435
13:05:31|0.027435
13:05:33|0.027427
13:05:33|0.027442
13:05:34|0.027442
13:05:35|0.027442
13:05:36|0.027442
13:05:38|0.027442
13:05:38|0.027442
13:05:39|0.027442
13:05:40|0.02743
13:05:42|0.027428
13:05:42|0.027428
13:05:44|0.027428
13:05:44|0.027428
13:05:45|0.027413
13:05:46|0.027433
13:05:47|0.027438
13:05:49|0.027437
13:05:49|0.027437
13:05:51|0.027437
13:05:51|0.027437
13:05:53|0.027433
13:05:53|0.02743
13:05:55|0.02743
13:05:55|0.027426
13:05:56|0.027431
13:05:57|0.027428
13:05:58|0.027423
13:06:00|0.027429
13:06:00|0.027421
13:06:01|0.027433
13:06:03|0.027427
13:06:05|0.027427
13:06:06|0.027426
13:06:07|0.027417
13:06:08|0.027428
13:06:09|0.027428
13:06:10|0.027436
13:06:10|0.027436
13:06:12|0.027436
13:06:13|0.027436
13:06:13|0.027436
13:06:15|0.027433
13:06:16|0.027437
13:06:16|0.027437
13:06:18|0.027455
13:06:19|0.027455
13:06:20|0.027455
13:06:21|0.027451
13:06:21|0.027467
13:06:23|0.027467
13:06:24|0.027467
13:06:25|0.027488
13:06:26|0.027488
13:06:26|0.027488
13:06:28|0.027488
13:06:29|0.027479
13:06:30|0.027479
13:06:31|0.027479
13:06:31|0.027479
13:06:33|0.027477
13:06:34|0.027477
13:06:35|0.027475
13:06:36|0.027465
13:06:37|0.027465
13:06:38|0.027468
13:06:39|0.027465
13:06:40|0.027465
13:06:41|0.027465
13:06:42|0.027465
13:06:43|0.027461
13:06:44|0.027461
13:06:45|0.027461
13:06:46|0.027459
13:06:47|0.027461
13:06:48|0.027456
13:06:49|0.02746
13:06:50|0.027457
13:06:51|0.027466
13:06:52|0.027466
13:06:53|0.027466
13:06:54|0.027468
13:06:55|0.027468
13:06:56|0.027468
13:06:57|0.027468
13:06:58|0.027467
13:06:59|0.027456
13:07:00|0.027456
13:07:02|0.027452
13:07:03|0.027452
13:07:04|0.027452
13:07:05|0.027452
13:07:06|0.027452
13:07:07|0.027452
13:07:08|0.027452
13:07:09|0.027447
13:07:10|0.02745
13:07:11|0.02745
13:07:12|0.027456
13:07:13|0.027456
13:07:14|0.027456
13:07:15|0.027456
13:07:16|0.027456
13:07:17|0.027456
13:07:19|0.027456
13:07:20|0.027456
13:07:20|0.027449
13:07:22|0.027449
13:07:22|0.027449
13:07:23|0.027437
13:07:25|0.027437
13:07:26|0.027437
13:07:27|0.027433
13:07:28|0.027433
13:07:29|0.027433
13:07:30|0.02743
13:07:30|0.02743
13:07:31|0.02743
13:07:33|0.02743
13:07:34|0.027417
13:07:35|0.027417
13:07:36|0.027415
13:07:37|0.027415
13:07:38|0.027411
13:07:38|0.027411
13:07:40|0.027411
13:07:40|0.027421
13:07:42|0.027425
13:07:43|0.027425
13:07:44|0.027425
13:07:45|0.027429
13:07:47|0.027425
13:07:48|0.027425
13:07:49|0.027425
13:07:50|0.027425
13:07:51|0.027428
13:07:52|0.027428
13:07:52|0.027428
13:07:54|0.027427
13:07:55|0.027427
13:07:55|0.027427
13:07:57|0.027435
13:07:57|0.027435
13:08:00|0.027435
13:08:00|0.027435
13:08:02|0.027436
13:08:03|0.027434
13:08:04|0.027434
13:08:06|0.027434
13:08:07|0.027434
13:08:08|0.027434
13:08:09|0.027434
13:08:09|0.027431
13:08:11|0.027431
13:08:12|0.027388
13:08:13|0.02738
13:08:13|0.027383
13:08:15|0.027386
13:08:15|0.027386
13:08:17|0.027399
13:08:17|0.027396
13:08:19|0.027396
13:08:19|0.027396
13:08:21|0.027396
13:08:22|0.027396
13:08:23|0.027392
13:08:24|0.027392
13:08:25|0.0274
13:08:26|0.0274
13:08:26|0.0274
13:08:28|0.027399
13:08:29|0.027421
13:08:30|0.027429
13:08:31|0.027429
13:08:31|0.027433
13:08:33|0.027435
13:08:34|0.027435
13:08:34|0.027435
13:08:36|0.027433
13:08:37|0.027432
13:08:38|0.027431
13:08:38|0.027431
13:08:40|0.027427
13:08:41|0.027427
13:08:42|0.027416
13:08:44|0.027421
13:08:44|0.027415
13:08:46|0.027415
13:08:46|0.027415
13:08:47|0.027415
13:08:49|0.027419
13:08:50|0.027421
13:08:51|0.027421
13:08:52|0.02743
13:08:52|0.02743
13:08:54|0.02743
13:08:54|0.027421
13:08:56|0.027421
13:08:56|0.027419
13:08:58|0.027417
13:08:58|0.027417
13:09:00|0.027417
13:09:01|0.027417
13:09:02|0.027417
13:09:04|0.027417
13:09:05|0.027417
13:09:06|0.027417
13:09:07|0.027416
13:09:08|0.027416
13:09:10|0.027429
13:09:11|0.027429
13:09:12|0.027429
13:09:13|0.027429
13:09:14|0.027418
13:09:16|0.027418
13:09:17|0.027419
13:09:17|0.027411
13:09:19|0.027411
13:09:19|0.027411
13:09:20|0.027411
13:09:21|0.027411
13:09:23|0.027411
13:09:23|0.027411
13:09:24|0.027411
13:09:26|0.027413
13:09:26|0.027413
13:09:27|0.027411
13:09:29|0.027411
13:09:30|0.027411
13:09:32|0.027415
13:09:33|0.0274
13:09:33|0.0274
13:09:34|0.0274
13:09:35|0.027402
13:09:37|0.027402
13:09:38|0.027403
13:09:39|0.027403
13:09:40|0.027403
13:09:41|0.027403
13:09:41|0.027408
13:09:43|0.027415
13:09:43|0.027416
13:09:44|0.02742
13:09:46|0.02742
13:09:47|0.02742
13:09:48|0.02742
13:09:49|0.027417
13:09:50|0.02742
13:09:51|0.02742
13:09:52|0.02742
13:09:53|0.02742
13:09:54|0.02742
13:09:55|0.027418
13:09:56|0.027438
13:09:57|0.027438
13:09:58|0.027439
13:09:59|0.027439
13:10:00|0.027439
13:10:01|0.027439
13:10:02|0.027439
13:10:04|0.027464
13:10:06|0.027464
13:10:07|0.027464
13:10:08|0.027464
13:10:09|0.027464
13:10:09|0.027464
13:10:11|0.027462
13:10:11|0.027462
13:10:12|0.027462
13:10:14|0.027462
13:10:15|0.027462
13:10:15|0.027462
13:10:16|0.027471
13:10:17|0.027471
13:10:19|0.027471
13:10:20|0.027464
13:10:20|0.027471
13:10:23|0.027477
13:10:23|0.027484
13:10:24|0.027484
13:10:26|0.027507
13:10:26|0.027506
13:10:27|0.027507
13:10:28|0.027507
13:10:29|0.027514
13:10:31|0.027514
13:10:31|0.027515
13:10:32|0.027524
13:10:33|0.027524
13:10:35|0.027528
13:10:36|0.027529
13:10:36|0.027529
13:10:37|0.027529
13:10:38|0.02753
13:10:40|0.027528
13:10:40|0.027524
13:10:41|0.027524
13:10:42|0.027524
13:10:44|0.027524
13:10:44|0.027524
13:10:45|0.027524
13:10:46|0.027524
13:10:48|0.027525
13:10:48|0.027525
13:10:50|0.027525
13:10:51|0.027525
13:10:51|0.027525
13:10:53|0.027525
13:10:53|0.027525
13:10:54|0.027525
13:10:56|0.027525
13:10:56|0.027531
13:10:57|0.027531
13:10:59|0.027531
13:10:59|0.027527
13:11:01|0.027527
13:11:02|0.027527
13:11:03|0.027536
13:11:05|0.027531
13:11:06|0.027534
13:11:07|0.027533
13:11:08|0.027533
13:11:09|0.027532
13:11:10|0.027532
13:11:11|0.027539
13:11:12|0.027539
13:11:13|0.027539
13:11:14|0.027539
13:11:15|0.02754
13:11:16|0.02754
13:11:17|0.02754
13:11:18|0.02754
13:11:19|0.02754
13:11:20|0.02754
13:11:21|0.027533
13:11:22|0.027532
13:11:25|0.027532
13:11:25|0.027531
13:11:26|0.027531
13:11:28|0.027532
13:11:28|0.027519
13:11:30|0.027524
13:11:30|0.027524
13:11:32|0.027524
13:11:33|0.027524
13:11:33|0.027511
13:11:34|0.027511
13:11:36|0.02752
13:11:37|0.027515
13:11:37|0.027521
13:11:38|0.027531
13:11:39|0.027531
13:11:40|0.027531
13:11:42|0.027531
13:11:42|0.027531
13:11:44|0.027531
13:11:44|0.027531
13:11:45|0.027531
13:11:47|0.027539
13:11:48|0.02754
13:11:49|0.02754
13:11:50|0.027543
13:11:51|0.027543
13:11:51|0.027543
13:11:52|0.027548
13:11:54|0.027548
13:11:54|0.027548
13:11:56|0.027548
13:11:57|0.027545
13:11:58|0.027545
13:11:59|0.02755
13:12:00|0.02755
13:12:01|0.02755
13:12:02|0.02755
13:12:03|0.02755
13:12:04|0.02755
13:12:06|0.02755
13:12:06|0.02756
13:12:07|0.02756
13:12:09|0.027567
13:12:10|0.027567
13:12:11|0.027572
13:12:11|0.027572
13:12:14|0.027572
13:12:14|0.027558
13:12:15|0.027532
13:12:16|0.027537
13:12:18|0.027543
13:12:19|0.02754
13:12:20|0.027535
13:12:21|0.027535
13:12:22|0.027535
13:12:23|0.027534
13:12:24|0.027532
13:12:24|0.027532
13:12:27|0.027532
13:12:27|0.027533
13:12:28|0.027532
13:12:29|0.027532
13:12:30|0.027532
13:12:32|0.02754
13:12:33|0.02754
13:12:33|0.02754
13:12:34|0.027551
13:12:35|0.02755
13:12:36|0.027544
13:12:37|0.027544
13:12:38|0.027542
13:12:39|0.027542
13:12:40|0.027542
13:12:42|0.027542
13:12:42|0.027542
13:12:43|0.027531
13:12:45|0.027531
13:12:46|0.027531
13:12:48|0.027531
13:12:49|0.027531
13:12:49|0.027531
13:12:50|0.027531
13:12:51|0.027531
13:12:53|0.027531
13:12:53|0.027531
13:12:54|0.027531
13:12:55|0.027531
13:12:57|0.027525
13:12:58|0.027525
13:12:59|0.027525
13:13:00|0.027525
13:13:01|0.027525
13:13:02|0.027525
13:13:04|0.027525
13:13:04|0.027525
13:13:06|0.027529
13:13:07|0.027539
13:13:08|0.027539
13:13:10|0.027539
13:13:11|0.027529
13:13:11|0.027529
13:13:13|0.027527
13:13:13|0.027528
13:13:14|0.027527
13:13:16|0.027527
13:13:17|0.027527
13:13:18|0.027527
13:13:18|0.027527
13:13:19|0.027527
13:13:21|0.027512
13:13:22|0.027512
13:13:22|0.027502
13:13:24|0.027502
13:13:24|0.027502
13:13:25|0.027502
13:13:27|0.027502
13:13:27|0.027502
13:13:28|0.027502
13:13:29|0.027508
13:13:30|0.027495
13:13:31|0.027495
13:13:33|0.027488
13:13:34|0.027488
13:13:35|0.027489
13:13:35|0.027484
13:13:37|0.027484
13:13:38|0.027484
13:13:39|0.027484
13:13:40|0.027484
13:13:41|0.027484
13:13:42|0.027476
13:13:43|0.027476
13:13:44|0.027476
13:13:45|0.027476
13:13:46|0.027476
13:13:47|0.027476
13:13:47|0.027475
13:13:49|0.027469
13:13:50|0.027469
13:13:50|0.027469
13:13:52|0.027469
13:13:53|0.027467
13:13:54|0.027469
13:13:54|0.027469
13:13:55|0.027469
13:13:57|0.027469
13:13:58|0.027466
13:13:59|0.027466
13:14:00|0.027466
13:14:01|0.027466
13:14:02|0.027466
13:14:03|0.027483
13:14:05|0.027486
13:14:05|0.027486
13:14:07|0.027486
13:14:08|0.0275
13:14:09|0.027518
13:14:10|0.027521
13:14:11|0.027521
13:14:12|0.027521
13:14:13|0.027521
13:14:14|0.027524
13:14:15|0.027526
13:14:16|0.027526
13:14:17|0.027526
13:14:18|0.027526
13:14:19|0.027526
13:14:21|0.027526
13:14:22|0.027526
13:14:23|0.027512
13:14:23|0.027519
13:14:24|0.027519
13:14:25|0.027519
13:14:26|0.027519
13:14:27|0.027519
13:14:28|0.027519
13:14:29|0.027519
13:14:31|0.027519
13:14:31|0.027519
13:14:32|0.027519
13:14:33|0.027526
13:14:34|0.027526
13:14:35|0.027526
13:14:37|0.027547
13:14:37|0.027547
13:14:38|0.027547
13:14:39|0.027547
13:14:40|0.027551
13:14:41|0.027551
13:14:42|0.027551
13:14:43|0.027556
13:14:44|0.027556
13:14:45|0.027556
13:14:46|0.027556
13:14:47|0.027556
13:14:48|0.027556
13:14:49|0.027562
13:14:51|0.027562
13:14:51|0.027562
13:14:52|0.027562
13:14:53|0.027562
13:14:54|0.027562
13:14:55|0.02756
13:14:56|0.02756
13:14:58|0.027576
13:14:59|0.027576
13:14:59|0.027576
13:15:01|0.027581
13:15:02|0.027581
13:15:03|0.027581
13:15:04|0.027581
13:15:04|0.027571
13:15:05|0.027571
13:15:06|0.02758
13:15:09|0.02757
13:15:10|0.02757
13:15:11|0.02757
13:15:12|0.02757
13:15:13|0.02757
13:15:13|0.02757
13:15:14|0.02757
13:15:16|0.027561
13:15:16|0.027561
13:15:18|0.02755
13:15:19|0.027543
13:15:20|0.027543
13:15:21|0.027543
13:15:22|0.02754
13:15:23|0.02754
13:15:23|0.027543
13:15:25|0.027541
13:15:26|0.027542
13:15:27|0.027542
13:15:28|0.027542
13:15:29|0.027554
13:15:30|0.02754
13:15:31|0.02754
13:15:32|0.02754
13:15:33|0.027554
13:15:34|0.027558
13:15:35|0.027558
13:15:36|0.027558
13:15:37|0.027552
13:15:38|0.027552
13:15:39|0.027552
13:15:40|0.027552
13:15:41|0.027553
13:15:42|0.027558
13:15:43|0.027568
13:15:44|0.027568
13:15:45|0.027565
13:15:46|0.027565
13:15:47|0.027565
13:15:48|0.027566
13:15:49|0.027566
13:15:50|0.027566
13:15:51|0.027566
13:15:52|0.027568
13:15:54|0.027568
13:15:54|0.027566
13:15:56|0.027568
13:15:56|0.027579
13:15:58|0.027599
13:15:58|0.027599
13:15:59|0.027599
13:16:01|0.0276
13:16:01|0.02761
13:16:03|0.027609
13:16:03|0.027608
13:16:04|0.027608
13:16:05|0.027617
13:16:07|0.027621
13:16:07|0.027622
13:16:09|0.027622
13:16:11|0.027625
13:16:12|0.027625
13:16:13|0.02761
13:16:14|0.02761
13:16:15|0.02761
13:16:17|0.02761
13:16:17|0.027609
13:16:19|0.027609
13:16:19|0.027609
13:16:21|0.027617
13:16:22|0.027612
13:16:23|0.027615
13:16:23|0.027615
13:16:24|0.027615
13:16:25|0.027615
13:16:27|0.027618
13:16:28|0.027618
13:16:29|0.027622
13:16:30|0.027622
13:16:31|0.02761
13:16:32|0.02761
13:16:33|0.027622
13:16:34|0.027613
13:16:35|0.027613
13:16:36|0.027615
13:16:37|0.027614
13:16:38|0.027614
13:16:39|0.027614
13:16:40|0.027617
13:16:41|0.027612
13:16:42|0.027612
13:16:43|0.027612
13:16:44|0.027612
13:16:45|0.027625
13:16:46|0.027625
13:16:47|0.027616
13:16:48|0.027616
13:16:49|0.027616
13:16:50|0.027616
13:16:51|0.027616
13:16:52|0.027616
13:16:53|0.027616
13:16:54|0.027621
13:16:55|0.027625
13:16:56|0.027636
13:16:58|0.027636
13:16:58|0.027636
13:17:00|0.027636
13:17:01|0.027636
13:17:02|0.02764
13:17:04|0.02764
13:17:04|0.027621
13:17:05|0.027612
13:17:06|0.027606
13:17:07|0.027609
13:17:09|0.027609
13:17:10|0.027608
13:17:11|0.027614
13:17:12|0.027623
13:17:13|0.027623
13:17:14|0.027636
13:17:15|0.027636
13:17:16|0.027637
13:17:17|0.027637
13:17:18|0.027637
13:17:20|0.027637
13:17:21|0.027637
13:17:22|0.027636
13:17:23|0.027636
13:17:24|0.02763
13:17:25|0.02763
13:17:26|0.027634
13:17:27|0.027634
13:17:27|0.027634
13:17:29|0.027634
13:17:30|0.027642
13:17:31|0.027634
13:17:32|0.027634
13:17:33|0.027634
13:17:34|0.027634
13:17:35|0.027635
13:17:35|0.027635
13:17:36|0.027635
13:17:37|0.027628
13:17:39|0.027628
13:17:40|0.027628
13:17:41|0.027634
13:17:42|0.027634
13:17:43|0.027634
13:17:44|0.027634
13:17:45|0.027633
13:17:47|0.027633
13:17:48|0.027633
13:17:48|0.027633
13:17:50|0.027634
13:17:51|0.027634
13:17:51|0.027634
13:17:53|0.027627
13:17:53|0.027633
13:17:55|0.027633
13:17:55|0.027642
13:17:57|0.027642
13:17:57|0.027642
13:17:59|0.027642
13:18:00|0.027642
13:18:00|0.027642
13:18:01|0.027639
13:18:03|0.02762
13:18:03|0.02762
13:18:04|0.027617
13:18:05|0.027617
13:18:06|0.027617
13:18:07|0.027617
13:18:08|0.027617
13:18:09|0.027617
13:18:11|0.027617
13:18:13|0.027619
13:18:14|0.027619
13:18:15|0.027619
13:18:16|0.027619
13:18:17|0.027619
13:18:18|0.027618
13:18:19|0.027618
13:18:20|0.027618
13:18:22|0.027612
13:18:22|0.02761
13:18:23|0.02761
13:18:24|0.0276
13:18:25|0.0276
13:18:27|0.0276
13:18:28|0.0276
13:18:28|0.027586
13:18:29|0.027584
13:18:30|0.02756
13:18:32|0.02756
13:18:33|0.02756
13:18:34|0.027578
13:18:34|0.027572
13:18:36|0.02757
13:18:37|0.027569
13:18:37|0.02758
13:18:39|0.02758
13:18:40|0.02758
13:18:41|0.02758
13:18:42|0.027581
13:18:43|0.027573
13:18:43|0.027584
13:18:45|0.027584
13:18:46|0.027584
13:18:47|0.027584
13:18:48|0.02759
13:18:49|0.02759
13:18:50|0.02759
13:18:50|0.02759
13:18:52|0.02759
13:18:53|0.02759
13:18:54|0.027602
13:18:55|0.027605
13:18:55|0.027587
13:18:57|0.027587
13:18:58|0.027587
13:18:59|0.027584
13:18:59|0.027589
13:19:00|0.027589
13:19:02|0.027562
13:19:03|0.027562
13:19:04|0.027565
13:19:04|0.027574
13:19:06|0.027575
13:19:07|0.027575
13:19:08|0.027575
13:19:09|0.027575
13:19:09|0.027575
13:19:11|0.027575
13:19:13|0.027583
13:19:13|0.027583
13:19:15|0.027583
13:19:16|0.02758
13:19:17|0.02758
13:19:18|0.027582
13:19:19|0.027587
13:19:21|0.02759
13:19:21|0.027595
13:19:23|0.027595
13:19:23|0.027599
13:19:24|0.027599
13:19:26|0.027599
13:19:26|0.027599
13:19:27|0.027599
13:19:28|0.027602
13:19:30|0.027602
13:19:30|0.027602
13:19:32|0.027602
13:19:32|0.027599
13:19:33|0.027612
13:19:34|0.027612
13:19:36|0.027612
13:19:36|0.027612
13:19:37|0.027612
13:19:38|0.027606
13:19:39|0.027612
13:19:41|0.027612
13:19:41|0.027612
13:19:43|0.027612
13:19:44|0.027589
13:19:45|0.027589
13:19:46|0.027583
13:19:47|0.027578
13:19:48|0.027573
13:19:49|0.027573
13:19:50|0.027574
13:19:51|0.027574
13:19:52|0.027574
13:19:53|0.027574
13:19:54|0.027574
13:19:55|0.027573
13:19:56|0.027573
13:19:57|0.027577
13:19:59|0.027583
13:20:00|0.027583
13:20:01|0.027583
13:20:02|0.027583
13:20:02|0.027583
13:20:03|0.027581
13:20:05|0.027581
13:20:06|0.027581
13:20:06|0.027581
13:20:08|0.027584
13:20:08|0.027578
13:20:10|0.027578
13:20:11|0.027596
13:20:11|0.027607
13:20:14|0.027604
13:20:14|0.027587
13:20:16|0.027592
13:20:18|0.027592
13:20:19|0.02759
13:20:20|0.02759
13:20:22|0.02759
13:20:23|0.027593
13:20:23|0.0276
13:20:24|0.027605
13:20:25|0.027605
13:20:27|0.027605
13:20:27|0.027593
13:20:28|0.027603
13:20:29|0.0276
13:20:30|0.0276
13:20:31|0.0276
13:20:33|0.0276
13:20:34|0.0276
13:20:34|0.0276
13:20:35|0.0276
13:20:36|0.027586
13:20:38|0.027586
13:20:39|0.027574
13:20:39|0.027574
13:20:41|0.027574
13:20:41|0.027573
13:20:43|0.027572
13:20:43|0.027578
13:20:44|0.027578
13:20:46|0.02759
13:20:46|0.02759
13:20:48|0.02759
13:20:48|0.027592
13:20:49|0.0276
13:20:50|0.0276
13:20:51|0.0276
13:20:53|0.0276
13:20:53|0.027602
13:20:54|0.027602
13:20:55|0.027602
13:20:56|0.027602
13:20:58|0.027602
13:20:58|0.027591
13:20:59|0.027591
13:21:01|0.027591
13:21:02|0.027591
13:21:02|0.027592
13:21:03|0.027602
13:21:04|0.027602
13:21:05|0.027602
13:21:06|0.027606
13:21:07|0.027606
13:21:09|0.027606
13:21:09|0.027606
13:21:11|0.027606
13:21:12|0.027606
13:21:12|0.027606
13:21:15|0.027606
13:21:16|0.027606
13:21:17|0.027597
13:21:17|0.027587
13:21:18|0.027585
13:21:19|0.027585
13:21:20|0.027585
13:21:21|0.027585
13:21:22|0.027585
13:21:23|0.027594
13:21:25|0.027594
13:21:25|0.027594
13:21:26|0.027613
13:21:27|0.027616
13:21:29|0.027616
13:21:29|0.027616
13:21:31|0.02761
13:21:32|0.02761
13:21:33|0.02761
13:21:34|0.02761
13:21:35|0.02761
13:21:36|0.02761
13:21:37|0.02761
13:21:37|0.02761
13:21:39|0.02761
13:21:39|0.027586
13:21:40|0.027586
13:21:42|0.027586
13:21:43|0.027586
13:21:44|0.027572
13:21:44|0.027568
13:21:45|0.027568
13:21:46|0.027574
13:21:48|0.027578
13:21:48|0.027584
13:21:50|0.027584
13:21:50|0.027584
13:21:51|0.027584
13:21:53|0.027584
13:21:54|0.027584
13:21:55|0.027584
13:21:56|0.027575
13:21:57|0.027575
13:21:57|0.027575
13:21:59|0.027575
13:21:59|0.027575
13:22:01|0.027575
13:22:02|0.027582
13:22:03|0.027576
13:22:04|0.027587
13:22:05|0.027587
13:22:06|0.027587
13:22:07|0.027587
13:22:08|0.027597
13:22:09|0.027597
13:22:10|0.027597
13:22:11|0.027595
13:22:12|0.027595
13:22:13|0.027582
13:22:14|0.027582
13:22:15|0.027582
13:22:17|0.027583
13:22:18|0.027585
13:22:19|0.027585
13:22:20|0.027585
13:22:21|0.027585
13:22:22|0.027577
13:22:24|0.027577
13:22:25|0.027585
13:22:26|0.027585
13:22:26|0.02758
13:22:28|0.02758
13:22:29|0.02758
13:22:30|0.02758
13:22:31|0.02758
13:22:32|0.027584
13:22:33|0.027584
13:22:34|0.027584
13:22:35|0.027584
13:22:36|0.027584
13:22:37|0.027584
13:22:38|0.027584
13:22:39|0.027584
13:22:40|0.027584
13:22:41|0.027575
13:22:42|0.027581
13:22:43|0.027581
13:22:44|0.027567
13:22:45|0.027567
13:22:46|0.027565
13:22:47|0.027565
13:22:48|0.027571
13:22:49|0.027571
13:22:50|0.027565
13:22:51|0.027565
13:22:52|0.027565
13:22:53|0.027565
13:22:54|0.027565
13:22:55|0.027565
13:22:56|0.027565
13:22:57|0.027565
13:22:58|0.027565
13:22:59|0.027565
13:23:00|0.027547
13:23:01|0.027555
13:23:02|0.027542
13:23:03|0.027542
13:23:04|0.027542
13:23:05|0.027542
13:23:06|0.027542
13:23:07|0.027542
13:23:09|0.027542
13:23:09|0.027549
13:23:10|0.027549
13:23:11|0.027548
13:23:13|0.027548
13:23:13|0.027548
13:23:14|0.027566
13:23:16|0.027566
13:23:18|0.027566
13:23:18|0.027569
13:23:20|0.027576
13:23:20|0.027576
13:23:22|0.027576
13:23:22|0.027576
13:23:23|0.027576
13:23:24|0.027576
13:23:26|0.027575
13:23:27|0.027581
13:23:28|0.027589
13:23:29|0.027589
13:23:30|0.027589
13:23:30|0.027589
13:23:32|0.027589
13:23:33|0.027589
13:23:34|0.027584
13:23:35|0.027584
13:23:36|0.027584
13:23:37|0.027584
13:23:38|0.027584
13:23:39|0.027584
13:23:40|0.027584
13:23:41|0.027584
13:23:42|0.027571
13:23:43|0.027571
13:23:44|0.027578
13:23:45|0.027578
13:23:46|0.027578
13:23:47|0.027578
13:23:48|0.027578
13:23:49|0.027578
13:23:50|0.027578
13:23:51|0.027578
13:23:52|0.027578
13:23:53|0.027578
13:23:54|0.027578
13:23:55|0.027569
13:23:56|0.027569
13:23:58|0.027569
13:23:58|0.027574
13:23:59|0.027574
13:24:01|0.027574
13:24:01|0.027574
13:24:02|0.027571
13:24:03|0.027571
13:24:04|0.027571
13:24:06|0.027571
13:24:07|0.027571
13:24:07|0.027571
13:24:08|0.027571
13:24:09|0.027571
13:24:10|0.02759
13:24:12|0.02759
13:24:13|0.02759
13:24:13|0.02759
13:24:14|0.02759
13:24:15|0.0276
13:24:16|0.027604
13:24:17|0.027609
13:24:18|0.027601
13:24:20|0.027601
13:24:21|0.027601
13:24:22|0.027609
13:24:23|0.027602
13:24:24|0.02761
13:24:25|0.027613
13:24:27|0.027613
13:24:28|0.027614
13:24:29|0.027614
13:24:29|0.027612
13:24:31|0.027612
13:24:31|0.027603
13:24:33|0.027603
13:24:33|0.027603
13:24:35|0.027603
13:24:36|0.027603
13:24:36|0.027603
13:24:37|0.027603
13:24:39|0.027598
13:24:39|0.027598
13:24:41|0.027604
13:24:42|0.027604
13:24:42|0.027604
13:24:43|0.027604
13:24:44|0.027604
13:24:45|0.027604
13:24:46|0.027614
13:24:47|0.027604
13:24:48|0.027604
13:24:50|0.027603
13:24:50|0.027603
13:24:51|0.027603
13:24:52|0.027607
13:24:54|0.027604
13:24:55|0.027613
13:24:55|0.027613
13:24:56|0.027613
13:24:57|0.027613
13:24:58|0.027605
13:25:00|0.02761
13:25:00|0.02761
13:25:01|0.027615
13:25:03|0.027615
13:25:05|0.027641
13:25:06|0.027637
13:25:07|0.027637
13:25:08|0.027637
13:25:09|0.027639
13:25:10|0.027646
13:25:11|0.027635
13:25:12|0.027635
13:25:13|0.027635
13:25:14|0.027635
13:25:15|0.027635
13:25:16|0.027635
13:25:17|0.027635
13:25:19|0.027645
13:25:20|0.027635
13:25:21|0.027625
13:25:22|0.027625
13:25:23|0.027623
13:25:24|0.027623
13:25:25|0.027623
13:25:26|0.027623
13:25:27|0.027623
13:25:28|0.027623
13:25:29|0.027623
13:25:30|0.027614
13:25:31|0.027614
13:25:32|0.027614
13:25:33|0.027614
13:25:34|0.027614
13:25:35|0.027614
13:25:37|0.027614
13:25:37|0.027614
13:25:38|0.027626
13:25:39|0.027626
13:25:40|0.027626
13:25:42|0.027623
13:25:43|0.027623
13:25:44|0.027623
13:25:44|0.027632
13:25:46|0.027632
13:25:46|0.027641
13:25:48|0.027648
13:25:49|0.027648
13:25:50|0.02765
13:25:50|0.027647
13:25:51|0.027647
13:25:53|0.027631
13:25:53|0.027631
13:25:55|0.027631
13:25:55|0.027631
13:25:57|0.027631
13:25:58|0.027635
13:25:59|0.027634
13:26:00|0.027631
13:26:01|0.027631
13:26:02|0.027631
13:26:03|0.027631
13:26:03|0.02763
13:26:04|0.02763
13:26:05|0.02763
13:26:07|0.02763
13:26:08|0.02763
13:26:09|0.027634
13:26:10|0.02763
13:26:11|0.027645
13:26:12|0.027645
13:26:13|0.027645
13:26:13|0.027645
13:26:14|0.027645
13:26:15|0.027645
13:26:17|0.027645
13:26:18|0.027645
13:26:20|0.027634
13:26:21|0.027636
13:26:22|0.027636
13:26:23|0.027636
13:26:24|0.027638
13:26:24|0.027638
13:26:26|0.027637
13:26:27|0.027637
13:26:28|0.027637
13:26:29|0.027637
13:26:30|0.027637
13:26:31|0.027637
13:26:32|0.027637
13:26:33|0.027635
13:26:34|0.027636
13:26:35|0.027652
13:26:36|0.027635
13:26:37|0.027635
13:26:38|0.027635
13:26:40|0.027635
13:26:40|0.027635
13:26:41|0.027635
13:26:42|0.027623
13:26:44|0.027623
13:26:44|0.027623
13:26:46|0.027633
13:26:46|0.027633
13:26:47|0.027633
13:26:48|0.027633
13:26:49|0.027633
13:26:50|0.027633
13:26:52|0.027635
13:26:52|0.027647
13:26:53|0.027647
13:26:54|0.027656
13:26:56|0.02766
13:26:56|0.027656
13:26:58|0.027656
13:26:59|0.027656
13:27:00|0.027656
13:27:01|0.02766
13:27:02|0.027646
13:27:03|0.027646
13:27:04|0.02765
13:27:05|0.027651
13:27:06|0.027656
13:27:07|0.027656
13:27:08|0.027664
13:27:09|0.027671
13:27:10|0.027671
13:27:11|0.027683
13:27:12|0.02768
13:27:13|0.027684
13:27:14|0.027684
13:27:15|0.027682
13:27:16|0.027682
13:27:17|0.027681
13:27:18|0.027676
13:27:19|0.027671
13:27:20|0.027667
13:27:22|0.027678
13:27:23|0.027678
13:27:24|0.027678
13:27:26|0.027678
13:27:26|0.027679
13:27:27|0.027678
13:27:29|0.027678
13:27:30|0.027678
13:27:31|0.027678
13:27:32|0.027678
13:27:33|0.027678
13:27:34|0.027678
13:27:35|0.027673
13:27:36|0.027658
13:27:37|0.027665
13:27:38|0.027665
13:27:39|0.027672
13:27:41|0.027672
13:27:41|0.027678
13:27:43|0.027674
13:27:44|0.027664
13:27:45|0.027664
13:27:46|0.027659
13:27:47|0.027659
13:27:48|0.027659
13:27:49|0.027659
13:27:50|0.02767
13:27:51|0.02767
13:27:52|0.02767
13:27:53|0.027654
13:27:54|0.027654
13:27:55|0.027654
13:27:56|0.027654
13:27:57|0.027662
13:27:58|0.027662
13:27:59|0.027662
13:28:00|0.027662
13:28:01|0.027671
13:28:02|0.027662
13:28:03|0.02766
13:28:04|0.02767
13:28:05|0.027673
13:28:06|0.027675
13:28:07|0.027675
13:28:08|0.027675
13:28:09|0.027684
13:28:10|0.027676
13:28:11|0.027676
13:28:12|0.027676
13:28:13|0.027684
13:28:14|0.027684
13:28:15|0.027685
13:28:16|0.027678
13:28:17|0.027678
13:28:18|0.027677
13:28:19|0.027677
13:28:20|0.027677
13:28:21|0.027677
13:28:22|0.027677
13:28:23|0.027677
13:28:24|0.027682
13:28:25|0.027682
13:28:26|0.02768
13:28:27|0.02768
13:28:29|0.02768
13:28:30|0.027676
13:28:30|0.027676
13:28:32|0.027685
13:28:33|0.027685
13:28:34|0.027668
13:28:35|0.027668
13:28:36|0.027668
13:28:37|0.027671
13:28:38|0.027671
13:28:39|0.027671
13:28:40|0.027664
13:28:41|0.027664
13:28:42|0.027685
13:28:43|0.027685
13:28:44|0.027685
13:28:45|0.027685
13:28:46|0.027685
13:28:47|0.027685
13:28:48|0.027685
13:28:49|0.027685
13:28:50|0.027685
13:28:51|0.027685
13:28:52|0.027685
13:28:53|0.027687
13:28:54|0.02769
13:28:55|0.02769
13:28:56|0.02769
13:28:57|0.02769
13:28:59|0.02769
13:28:59|0.02769
13:29:00|0.027686
13:29:01|0.027694
13:29:02|0.027692
13:29:03|0.027692
13:29:04|0.027695
13:29:05|0.027695
13:29:06|0.027695
13:29:07|0.027695
13:29:08|0.027699
13:29:09|0.027699
13:29:10|0.0277
13:29:11|0.0277
13:29:12|0.0277
13:29:13|0.0277
13:29:14|0.0277
13:29:15|0.0277
13:29:16|0.0277
13:29:17|0.0277
13:29:19|0.0277
13:29:19|0.0277
13:29:20|0.0277
13:29:21|0.027688
13:29:22|0.027688
13:29:24|0.027688
13:29:25|0.027688
13:29:26|0.027688
13:29:27|0.027685
13:29:28|0.027685
13:29:29|0.027685
13:29:29|0.027688
13:29:31|0.027688
13:29:31|0.027688
13:29:33|0.027684
13:29:33|0.027691
13:29:34|0.027691
13:29:35|0.027691
13:29:36|0.027691
13:29:38|0.027684
13:29:38|0.027683
13:29:40|0.027683
13:29:40|0.027688
13:29:41|0.027688
13:29:42|0.027688
13:29:43|0.027683
13:29:44|0.027683
13:29:45|0.027683
13:29:47|0.027681
13:29:47|0.027681
13:29:48|0.027681
13:29:49|0.027681
13:29:50|0.027681
13:29:51|0.027674
13:29:52|0.027674
13:29:53|0.027674
13:29:54|0.027674
13:29:55|0.027674
13:29:56|0.027674
13:29:57|0.027674
13:29:59|0.02767
13:30:00|0.02767
13:30:01|0.02767
13:30:02|0.02767
13:30:03|0.02767
13:30:04|0.02767
13:30:05|0.02767
13:30:06|0.02767
13:30:07|0.02767
13:30:08|0.027668
13:30:09|0.027667
13:30:10|0.027666
13:30:11|0.027661
13:30:12|0.027661
13:30:13|0.027648
13:30:14|0.027661
13:30:15|0.027658
13:30:16|0.027658
13:30:17|0.027658
13:30:18|0.027655
13:30:19|0.027655
13:30:20|0.027655
13:30:21|0.027655
13:30:22|0.027655
13:30:24|0.027655
13:30:25|0.027646
13:30:26|0.027646
13:30:27|0.027646
13:30:28|0.027646
13:30:29|0.027646
13:30:31|0.027646
13:30:32|0.027646
13:30:33|0.027646
13:30:33|0.027646
13:30:34|0.027646
13:30:36|0.027649
13:30:37|0.027648
13:30:38|0.027648
13:30:39|0.027649
13:30:40|0.027644
13:30:41|0.027644
13:30:42|0.027644
13:30:43|0.027644
13:30:44|0.027644
13:30:45|0.027644
13:30:46|0.027618
13:30:47|0.027631
13:30:48|0.027633
13:30:49|0.027633
13:30:50|0.027633
13:30:51|0.027633
13:30:52|0.027633
13:30:53|0.027641
13:30:54|0.027641
13:30:55|0.027641
13:30:56|0.027641
13:30:57|0.027641
13:30:58|0.027641
13:30:59|0.027641
13:31:00|0.027641
13:31:01|0.027641
13:31:02|0.027641
13:31:03|0.027654
13:31:04|0.027654
13:31:05|0.027657
13:31:06|0.027657
13:31:07|0.027657
13:31:09|0.027676
13:31:09|0.02768
13:31:10|0.027676
13:31:11|0.027676
13:31:12|0.027683
13:31:13|0.027681
13:31:15|0.027681
13:31:15|0.027681
13:31:16|0.027678
13:31:18|0.027684
13:31:19|0.02769
13:31:20|0.02769
13:31:21|0.02769
13:31:22|0.02769
13:31:23|0.02769
13:31:24|0.027681
13:31:26|0.027681
13:31:27|0.027681
13:31:28|0.02769
13:31:29|0.027684
13:31:30|0.027686
13:31:32|0.027686
13:31:33|0.027686
13:31:34|0.027686
13:31:34|0.027685
13:31:36|0.0277
13:31:37|0.027715
13:31:38|0.027715
13:31:39|0.027715
13:31:40|0.027715
13:31:41|0.027715
13:31:42|0.027714
13:31:42|0.027714
13:31:44|0.027714
13:31:45|0.027714
13:31:45|0.027715
13:31:47|0.027715
13:31:48|0.027712
13:31:48|0.027712
13:31:49|0.027712
13:31:51|0.027712
13:31:51|0.027712
13:31:53|0.027712
13:31:54|0.027712
13:31:55|0.027712
13:31:56|0.027708
13:31:57|0.027708
13:31:58|0.027712
13:31:59|0.027712
13:32:00|0.027728
13:32:01|0.02772
13:32:02|0.02772
13:32:02|0.02772
13:32:04|0.02772
13:32:05|0.02772
13:32:06|0.027724
13:32:07|0.027727
13:32:07|0.027727
13:32:09|0.027727
13:32:10|0.027727
13:32:11|0.027732
13:32:12|0.027732
13:32:13|0.027731
13:32:14|0.027744
13:32:15|0.027737
13:32:16|0.027734
13:32:16|0.027731
13:32:18|0.027731
13:32:19|0.027728
13:32:19|0.027725
13:32:21|0.027725
13:32:22|0.02772
13:32:23|0.02772
13:32:25|0.02772
13:32:26|0.02772
13:32:28|0.027731
13:32:28|0.027731
13:32:30|0.027731
13:32:31|0.027731
13:32:32|0.027731
13:32:33|0.027743
13:32:34|0.027743
13:32:35|0.027743
13:32:36|0.027731
13:32:38|0.027731
13:32:39|0.027731
13:32:40|0.027747
13:32:41|0.027741
13:32:41|0.027742
13:32:43|0.027742
13:32:44|0.02774
13:32:45|0.027737
13:32:46|0.027736
13:32:47|0.027736
13:32:48|0.027736
13:32:49|0.027736
13:32:50|0.027734
13:32:51|0.027734
13:32:52|0.027734
13:32:53|0.027734
13:32:54|0.027743
13:32:55|0.027743
13:32:56|0.027736
13:32:57|0.027736
13:32:58|0.027735
13:33:00|0.027734
13:33:01|0.027741
13:33:01|0.027741
13:33:02|0.027741
13:33:03|0.027724
13:33:04|0.027724
13:33:05|0.027719
13:33:06|0.027719
13:33:07|0.02772
13:33:08|0.027721
13:33:09|0.027721
13:33:11|0.027721
13:33:11|0.027721
13:33:12|0.027721
13:33:13|0.027724
13:33:15|0.027706
13:33:15|0.027688
13:33:17|0.027688
13:33:17|0.027688
13:33:19|0.027688
13:33:19|0.027684
13:33:20|0.027684
13:33:21|0.027684
13:33:23|0.027684
13:33:23|0.027684
13:33:25|0.027684
13:33:26|0.027684
13:33:28|0.027683
13:33:29|0.027683
13:33:31|0.027683
13:33:32|0.027683
13:33:33|0.027668
13:33:33|0.027672
13:33:35|0.027673
13:33:35|0.027683
13:33:36|0.027694
13:33:38|0.027694
13:33:38|0.027694
13:33:40|0.027686
13:33:40|0.027686
13:33:42|0.027686
13:33:43|0.027686
13:33:43|0.027686
13:33:44|0.027703
13:33:45|0.027709
13:33:46|0.027709
13:33:47|0.02772
13:33:48|0.02772
13:33:49|0.02772
13:33:50|0.027713
13:33:51|0.02772
13:33:53|0.027709
13:33:53|0.027709
13:33:55|0.027711
13:33:55|0.027712
13:33:57|0.027712
13:33:58|0.027712
13:33:59|0.027712
13:34:00|0.027722
13:34:01|0.027722
13:34:02|0.027722
13:34:03|0.027722
13:34:04|0.027722
13:34:05|0.027717
13:34:06|0.027714
13:34:07|0.027707
13:34:08|0.027707
13:34:09|0.027707
13:34:10|0.027709
13:34:11|0.027709
13:34:12|0.027707
13:34:14|0.027707
13:34:14|0.027707
13:34:15|0.027706
13:34:16|0.027709
13:34:17|0.027712
13:34:18|0.027712
13:34:20|0.027712
13:34:20|0.027712
13:34:22|0.02771
13:34:22|0.02771
13:34:24|0.02771
13:34:24|0.027707
13:34:26|0.027707
13:34:26|0.027702
13:34:28|0.027702
13:34:28|0.027702
13:34:30|0.027702
13:34:30|0.027707
13:34:33|0.027704
13:34:34|0.027708
13:34:34|0.027708
13:34:35|0.027705
13:34:37|0.027705
13:34:38|0.027705
13:34:38|0.027702
13:34:39|0.027702
13:34:40|0.027702
13:34:42|0.027702
13:34:43|0.027701
13:34:44|0.027701
13:34:45|0.027701
13:34:46|0.027687
13:34:47|0.027687
13:34:48|0.027687
13:34:49|0.027687
13:34:50|0.027687
13:34:51|0.027682
13:34:52|0.027682
13:34:53|0.027671
13:34:54|0.027671
13:34:55|0.027671
13:34:56|0.027671
13:34:57|0.027671
13:34:58|0.027671
13:34:59|0.027671
13:35:00|0.027672
13:35:01|0.027681
13:35:02|0.027681
13:35:03|0.027681
13:35:04|0.027681
13:35:05|0.027681
13:35:06|0.027681
13:35:07|0.027684
13:35:08|0.027681
13:35:09|0.027706
13:35:10|0.027706
13:35:12|0.027703
13:35:12|0.027703
13:35:13|0.027703
13:35:14|0.027699
13:35:16|0.027699
13:35:16|0.027711
13:35:17|0.027711
13:35:18|0.027711
13:35:20|0.027711
13:35:20|0.027712
13:35:21|0.027712
13:35:22|0.027712
13:35:23|0.027703
13:35:24|0.027703
13:35:25|0.027717
13:35:26|0.027696
13:35:27|0.027696
13:35:29|0.027728
13:35:31|0.027739
13:35:31|0.027737
13:35:33|0.02774
13:35:33|0.02774
13:35:35|0.02774
13:35:36|0.027724
13:35:37|0.027724
13:35:37|0.02772
13:35:39|0.02772
13:35:40|0.02772
13:35:41|0.02772
13:35:42|0.02772
13:35:43|0.027755
13:35:44|0.027755
13:35:45|0.027755
13:35:47|0.027754
13:35:47|0.027756
13:35:48|0.027755
13:35:49|0.027758
13:35:50|0.027758
13:35:51|0.027756
13:35:53|0.027756
13:35:54|0.027761
13:35:54|0.027756
13:35:56|0.027755
13:35:56|0.027734
13:35:57|0.027732
13:35:58|0.027732
13:35:59|0.027721
13:36:00|0.027727
13:36:01|0.027727
13:36:02|0.027727
13:36:04|0.027727
13:36:05|0.027724
13:36:06|0.027727
13:36:07|0.027735
13:36:08|0.027735
13:36:09|0.027734
13:36:10|0.027734
13:36:12|0.02774
13:36:12|0.02774
13:36:13|0.02774
13:36:14|0.02774
13:36:15|0.027731
13:36:16|0.027719
13:36:17|0.027719
13:36:18|0.027719
13:36:19|0.027719
13:36:21|0.027722
13:36:21|0.027727
13:36:22|0.027735
13:36:23|0.027735
13:36:24|0.027746
13:36:26|0.027746
13:36:26|0.027751
13:36:27|0.027751
13:36:29|0.027751
13:36:31|0.027755
13:36:33|0.027755
13:36:34|0.027755
13:36:35|0.027756
13:36:36|0.027756
13:36:36|0.027751
13:36:38|0.027751
13:36:38|0.027751
13:36:39|0.027751
13:36:41|0.027751
13:36:41|0.027751
13:36:43|0.027751
13:36:43|0.027751
13:36:44|0.027751
13:36:45|0.027752
13:36:47|0.027748
13:36:48|0.027748
13:36:49|0.027748
13:36:50|0.027736
13:36:51|0.027737
13:36:52|0.027737
13:36:52|0.027737
13:36:54|0.027742
13:36:55|0.027742
13:36:56|0.027742
13:36:57|0.027729
13:36:58|0.027729
13:36:59|0.027734
13:37:00|0.027734
13:37:01|0.027746
13:37:02|0.027746
13:37:03|0.027746
13:37:04|0.027747
13:37:05|0.027747
13:37:06|0.027745
13:37:07|0.027747
13:37:08|0.027747
13:37:10|0.027747
13:37:11|0.027742
13:37:11|0.027742
13:37:12|0.02774
13:37:13|0.02774
13:37:15|0.02774
13:37:15|0.02774
13:37:16|0.02774
13:37:17|0.02774
13:37:18|0.02774
13:37:19|0.02774
13:37:21|0.02774
13:37:21|0.02774
13:37:23|0.02774
13:37:23|0.02774
13:37:24|0.02774
13:37:25|0.027734
13:37:26|0.027734
13:37:27|0.027734
13:37:29|0.027734
13:37:30|0.027734
13:37:31|0.027734
13:37:32|0.027748
13:37:33|0.027748
13:37:35|0.027748
13:37:36|0.027748
13:37:37|0.027748
13:37:38|0.02775
13:37:39|0.027749
13:37:40|0.027749
13:37:40|0.02776
13:37:42|0.02776
13:37:44|0.027771
13:37:45|0.027783
13:37:46|0.027778
13:37:46|0.027784
13:37:48|0.027784
13:37:49|0.027784
13:37:49|0.027785
13:37:51|0.027785
13:37:51|0.027785
13:37:53|0.02779
13:37:55|0.027791
13:37:55|0.027792
13:37:56|0.02779
13:37:57|0.02779
13:37:58|0.02779
13:38:00|0.02779
13:38:01|0.02779
13:38:02|0.02779
13:38:03|0.0278
13:38:04|0.0278
13:38:05|0.0278
13:38:06|0.0278
13:38:07|0.0278
13:38:08|0.0278
13:38:09|0.0278
13:38:10|0.0278
13:38:11|0.0278
13:38:12|0.02779
13:38:13|0.02779
13:38:14|0.02779
13:38:15|0.027792
13:38:16|0.027785
13:38:17|0.027789
13:38:19|0.027789
13:38:20|0.027785
13:38:21|0.027785
13:38:21|0.027785
13:38:23|0.027777
13:38:24|0.027777
13:38:24|0.027777
13:38:25|0.027777
13:38:26|0.027777
13:38:28|0.027777
13:38:28|0.02776
13:38:29|0.02776
13:38:31|0.027752
13:38:32|0.027754
13:38:34|0.027753
13:38:35|0.027748
13:38:36|0.027751
13:38:37|0.027751
13:38:38|0.027772
13:38:39|0.027772
13:38:41|0.027773
13:38:42|0.027773
13:38:42|0.027773
13:38:44|0.027765
13:38:44|0.027767
13:38:46|0.027786
13:38:47|0.027794
13:38:48|0.027794
13:38:48|0.027799
13:38:49|0.027799
13:38:51|0.027799
13:38:52|0.0278
13:38:52|0.027797
13:38:53|0.027797
13:38:55|0.027797
13:38:56|0.0278
13:38:57|0.027798
13:38:58|0.0278
13:38:59|0.027804
13:39:00|0.027805
13:39:01|0.027806
13:39:02|0.027808
13:39:02|0.027808
13:39:04|0.027812
13:39:05|0.027815
13:39:06|0.027818
13:39:07|0.027847
13:39:08|0.027847
13:39:09|0.027842
13:39:10|0.027842
13:39:12|0.027842
13:39:12|0.027852
13:39:14|0.027852
13:39:14|0.027856
13:39:15|0.027847
13:39:17|0.027856
13:39:18|0.027848
13:39:19|0.02787
13:39:20|0.027868
13:39:21|0.027875
13:39:22|0.027883
13:39:23|0.02788
13:39:24|0.027897
13:39:25|0.02788
13:39:25|0.027881
13:39:26|0.027889
13:39:28|0.027885
13:39:28|0.027883
13:39:30|0.027897
13:39:30|0.027901
13:39:33|0.027911
13:39:33|0.027911
13:39:34|0.02792
13:39:36|0.027929
13:39:36|0.02793
13:39:38|0.027932
13:39:39|0.02793
13:39:40|0.02793
13:39:41|0.02793
13:39:42|0.027933
13:39:43|0.027933
13:39:44|0.027933
13:39:45|0.027933
13:39:46|0.027933
13:39:48|0.027933
13:39:48|0.027936
13:39:50|0.027922
13:39:51|0.027928
13:39:51|0.027928
13:39:53|0.02792
13:39:54|0.02792
13:39:54|0.02792
13:39:56|0.027933
13:39:57|0.027933
13:39:57|0.027935
13:39:58|0.027936
13:39:59|0.027935
13:40:01|0.027937
13:40:01|0.027949
13:40:03|0.02795
13:40:03|0.027952
13:40:05|0.027954
13:40:05|0.027954
13:40:07|0.027949
13:40:08|0.027949
13:40:09|0.02796
13:40:09|0.02796
13:40:10|0.027958
13:40:11|0.02796
13:40:13|0.027969
13:40:13|0.027969
13:40:15|0.027962
13:40:15|0.027958
13:40:16|0.027954
13:40:17|0.027957
13:40:18|0.027957
13:40:20|0.027957
13:40:20|0.027951
13:40:22|0.027984
13:40:22|0.027984
13:40:24|0.027988
13:40:24|0.027983
13:40:25|0.027977
13:40:26|0.027983
13:40:27|0.027983
13:40:29|0.027992
13:40:29|0.027988
13:40:30|0.027983
13:40:31|0.027982
13:40:34|0.027982
13:40:35|0.027999
13:40:36|0.028
13:40:37|0.027993
13:40:38|0.028
13:40:39|0.027986
13:40:40|0.027995
13:40:41|0.028
13:40:42|0.027994
13:40:43|0.027994
13:40:44|0.028
13:40:45|0.027997
13:40:46|0.027997
13:40:47|0.027995
13:40:48|0.027995
13:40:49|0.028
13:40:50|0.028
13:40:51|0.028002
13:40:53|0.028009
13:40:53|0.028024
13:40:55|0.028043
13:40:55|0.028047
13:40:56|0.028043
13:40:57|0.028043
13:40:58|0.028038
13:40:59|0.028025
13:41:00|0.028016
13:41:02|0.028016
13:41:03|0.028016
13:41:03|0.028016
13:41:04|0.028016
13:41:05|0.028011
13:41:07|0.028025
13:41:07|0.028031
13:41:09|0.028035
13:41:09|0.028032
13:41:10|0.028036
13:41:11|0.028031
13:41:13|0.02802
13:41:14|0.028011
13:41:15|0.02799
13:41:16|0.02799
13:41:17|0.027974
13:41:18|0.027974
13:41:19|0.027974
13:41:20|0.027974
13:41:21|0.027975
13:41:22|0.02795
13:41:23|0.027949
13:41:24|0.027937
13:41:25|0.027949
13:41:26|0.027949
13:41:27|0.027966
13:41:28|0.027955
13:41:29|0.027955
13:41:31|0.027955
13:41:32|0.027953
13:41:32|0.027957
13:41:33|0.02795
13:41:35|0.027938
13:41:36|0.02793
13:41:38|0.027921
13:41:39|0.027919
13:41:40|0.027918
13:41:41|0.027929
13:41:42|0.027949
13:41:42|0.027949
13:41:43|0.02795
13:41:45|0.02795
13:41:45|0.02795
13:41:46|0.027953
13:41:47|0.027955
13:41:48|0.027955
13:41:50|0.027963
13:41:50|0.027964
13:41:52|0.027964
13:41:53|0.027961
13:41:53|0.027961
13:41:54|0.027961
13:41:56|0.027961
13:41:56|0.027961
13:41:58|0.027961
13:41:58|0.027941
13:42:00|0.027941
13:42:01|0.027941
13:42:01|0.027941
13:42:02|0.027932
13:42:04|0.027932
13:42:05|0.027929
13:42:06|0.027925
13:42:07|0.027931
13:42:07|0.027931
13:42:09|0.027941
13:42:10|0.027939
13:42:11|0.027939
13:42:12|0.027953
13:42:13|0.027953
13:42:14|0.027965
13:42:14|0.027965
13:42:15|0.027965
13:42:17|0.027965
13:42:18|0.027957
13:42:19|0.02795
13:42:19|0.027959
13:42:20|0.027959
13:42:21|0.027951
13:42:22|0.02794
13:42:23|0.02794
13:42:25|0.02794
13:42:25|0.027931
13:42:27|0.027925
13:42:27|0.027925
13:42:29|0.027904
13:42:30|0.027904
13:42:31|0.027904
13:42:31|0.027903
13:42:33|0.027904
13:42:33|0.027904
13:42:36|0.027911
13:42:36|0.027905
13:42:38|0.027919
13:42:39|0.027919
13:42:40|0.02792
13:42:41|0.02792
13:42:42|0.027927
13:42:43|0.027923
13:42:43|0.027932
13:42:45|0.027927
13:42:46|0.02793
13:42:46|0.027926
13:42:47|0.027911
13:42:49|0.027906
13:42:50|0.027906
13:42:51|0.027909
13:42:52|0.027909
13:42:53|0.027903
13:42:54|0.0279
13:42:55|0.027888
13:42:56|0.027888
13:42:57|0.027888
13:42:58|0.027897
13:42:59|0.027888
13:43:00|0.027888
13:43:01|0.027888
13:43:02|0.027888
13:43:03|0.027893
13:43:04|0.027893
13:43:05|0.027893
13:43:06|0.027893
13:43:07|0.027888
13:43:08|0.027888
13:43:09|0.027888
13:43:10|0.027888
13:43:11|0.027886
13:43:12|0.027886
13:43:13|0.027886
13:43:14|0.027883
13:43:15|0.027883
13:43:16|0.027883
13:43:17|0.027883
13:43:18|0.027874
13:43:19|0.027874
13:43:20|0.027874
13:43:21|0.027874
13:43:22|0.027873
13:43:23|0.027873
13:43:24|0.027873
13:43:25|0.027871
13:43:26|0.02787
13:43:27|0.027857
13:43:28|0.027856
13:43:30|0.027856
13:43:30|0.027834
13:43:31|0.027834
13:43:32|0.027834
13:43:33|0.027834
13:43:35|0.027827
13:43:36|0.027834
13:43:37|0.027834
13:43:38|0.027834
13:43:40|0.027844
13:43:41|0.027856
13:43:42|0.027856
13:43:43|0.027861
13:43:44|0.027864
13:43:45|0.027867
13:43:46|0.027864
13:43:47|0.02786
13:43:48|0.02786
13:43:49|0.02787
13:43:50|0.02787
13:43:51|0.02787
13:43:52|0.02787
13:43:53|0.02787
13:43:54|0.027874
13:43:55|0.027874
13:43:57|0.027874
13:43:57|0.027874
13:43:59|0.027887
13:44:00|0.027884
13:44:00|0.027884
13:44:01|0.027872
13:44:02|0.027861
13:44:04|0.027869
13:44:04|0.027876
13:44:05|0.027873
13:44:06|0.027873
13:44:07|0.027873
13:44:08|0.027873
13:44:09|0.027887
13:44:10|0.027887
13:44:11|0.027882
13:44:12|0.027882
13:44:13|0.027884
13:44:14|0.027904
13:44:16|0.027904
13:44:16|0.027907
13:44:17|0.027907
13:44:18|0.027907
13:44:19|0.027907
13:44:21|0.027924
13:44:21|0.027923
13:44:22|0.027923
13:44:23|0.027923
13:44:24|0.027924
13:44:25|0.027936
13:44:26|0.027949
13:44:27|0.027949
13:44:28|0.027949
13:44:30|0.027949
13:44:30|0.027942
13:44:31|0.027942
13:44:33|0.027958
13:44:33|0.027958
13:44:34|0.027958
13:44:35|0.027949
13:44:37|0.02795
13:44:38|0.02795
13:44:39|0.02795
13:44:41|0.02795
13:44:42|0.02795
13:44:43|0.02795
13:44:43|0.027964
13:44:45|0.027955
13:44:45|0.027955
13:44:46|0.027955
13:44:47|0.027964
13:44:48|0.027964
13:44:49|0.027959
13:44:50|0.027959
13:44:51|0.027963
13:44:53|0.027963
13:44:54|0.027963
13:44:54|0.027964
13:44:55|0.027964
13:44:57|0.027964
13:44:58|0.027963
13:44:59|0.027941
13:45:00|0.027941
13:45:01|0.027942
13:45:02|0.027941
13:45:03|0.027941
13:45:04|0.027945
13:45:05|0.027941
13:45:06|0.027926
13:45:07|0.027926
13:45:08|0.027936
13:45:09|0.027932
13:45:10|0.027928
13:45:11|0.027928
13:45:12|0.027925
13:45:14|0.027925
13:45:14|0.027899
13:45:15|0.027881
13:45:17|0.027879
13:45:17|0.027879
13:45:18|0.027879
13:45:19|0.027891
13:45:20|0.027876
13:45:21|0.02788
13:45:22|0.027873
13:45:23|0.027869
13:45:25|0.027859
13:45:25|0.027859
13:45:27|0.027859
13:45:27|0.027864
13:45:29|0.027854
13:45:29|0.027861
13:45:31|0.027864
13:45:32|0.027886
13:45:32|0.027886
13:45:33|0.027886
13:45:34|0.027886
13:45:36|0.027886
13:45:36|0.027896
13:45:38|0.027906
13:45:39|0.027913
13:45:41|0.027922
13:45:41|0.027922
13:45:43|0.027927
13:45:43|0.027927
13:45:44|0.027927
13:45:45|0.027931
13:45:47|0.027931
13:45:47|0.027917
13:45:48|0.027916
13:45:50|0.027914
13:45:51|0.027914
13:45:51|0.027919
13:45:53|0.027915
13:45:54|0.027915
13:45:55|0.027912
13:45:56|0.027912
13:45:57|0.027912
13:45:58|0.027912
13:45:59|0.027915
13:46:00|0.027914
13:46:01|0.027977
13:46:02|0.027977
13:46:03|0.027977
13:46:05|0.027969
13:46:05|0.027978
13:46:07|0.027984
13:46:07|0.027988
13:46:08|0.027983
13:46:10|0.027983
13:46:10|0.027979
13:46:11|0.027979
13:46:12|0.027986
13:46:13|0.027986
13:46:14|0.027966
13:46:15|0.027978
13:46:17|0.027987
13:46:18|0.027978
13:46:18|0.027978
13:46:19|0.027961
13:46:20|0.027955
13:46:22|0.02797
13:46:23|0.02797
13:46:23|0.02797
13:46:24|0.02797
13:46:25|0.02797
13:46:26|0.027954
13:46:28|0.027954
13:46:28|0.027956
13:46:29|0.027954
13:46:30|0.027956
13:46:31|0.027962
13:46:32|0.027962
13:46:33|0.02797
13:46:34|0.027965
13:46:35|0.027965
13:46:36|0.027965
13:46:37|0.027954
13:46:39|0.027953
13:46:41|0.027962
13:46:41|0.027972
13:46:42|0.02797
13:46:44|0.027967
13:46:44|0.027967
13:46:45|0.027967
13:46:47|0.027967
13:46:47|0.027967
13:46:49|0.027956
13:46:51|0.027944
13:46:51|0.027954
13:46:52|0.027954
13:46:54|0.027971
13:46:55|0.027976
13:46:56|0.027976
13:46:57|0.027977
13:46:58|0.027967
13:46:59|0.027967
13:47:00|0.027952
13:47:01|0.027951
13:47:02|0.027944
13:47:03|0.027945
13:47:05|0.02795
13:47:05|0.027981
13:47:06|0.027986
13:47:07|0.027982
13:47:08|0.02799
13:47:10|0.027985
13:47:10|0.027985
13:47:11|0.027986
13:47:12|0.027986
13:47:13|0.027974
13:47:14|0.02796
13:47:15|0.027954
13:47:17|0.027955
13:47:17|0.027955
13:47:18|0.027954
13:47:20|0.027959
13:47:20|0.027953
13:47:21|0.027944
13:47:22|0.027941
13:47:23|0.027941
13:47:24|0.027941
13:47:26|0.027917
13:47:26|0.027917
13:47:27|0.027908
13:47:28|0.027902
13:47:29|0.027884
13:47:30|0.027884
13:47:31|0.027884
13:47:33|0.027881
13:47:34|0.027879
13:47:35|0.027875
13:47:36|0.027892
13:47:37|0.027898
13:47:38|0.0279
13:47:39|0.027888
13:47:40|0.027904
13:47:42|0.027904
13:47:42|0.027881
13:47:44|0.027881
13:47:44|0.027881
13:47:45|0.027868
13:47:47|0.027878
13:47:48|0.027882
13:47:48|0.027875
13:47:50|0.027874
13:47:50|0.027874
13:47:52|0.027874
13:47:52|0.027874
13:47:54|0.02784
13:47:55|0.027832
13:47:56|0.027824
13:47:57|0.027835
13:47:58|0.027835
13:47:59|0.027832
13:48:00|0.027833
13:48:01|0.027844
13:48:02|0.027844
13:48:03|0.027844
13:48:04|0.027844
13:48:05|0.02782
13:48:06|0.027793
13:48:07|0.027789
13:48:08|0.027789
13:48:09|0.027791
13:48:10|0.0278
13:48:11|0.0278
13:48:12|0.027785
13:48:13|0.027785
13:48:14|0.027779
13:48:15|0.027779
13:48:16|0.027788
13:48:17|0.027783
13:48:18|0.027777
13:48:19|0.027777
13:48:20|0.027771
13:48:21|0.027765
13:48:22|0.027755
13:48:23|0.027753
13:48:24|0.027747
13:48:25|0.027764
13:48:26|0.027758
13:48:27|0.02776
13:48:28|0.027757
13:48:29|0.027757
13:48:30|0.027789
13:48:31|0.027775
13:48:32|0.027775
13:48:33|0.027775
13:48:34|0.02777
13:48:35|0.027763
13:48:36|0.027773
13:48:37|0.027781
13:48:38|0.027795
13:48:39|0.027804
13:48:40|0.027804
13:48:42|0.027802
13:48:43|0.0278
13:48:45|0.027806
13:48:46|0.027814
13:48:48|0.027815
13:48:48|0.027815
13:48:50|0.027834
13:48:51|0.02784
13:48:51|0.027835
13:48:52|0.027835
13:48:54|0.027854
13:48:54|0.027858
13:48:55|0.027869
13:48:57|0.027869
13:48:57|0.027863
13:48:58|0.02786
13:48:59|0.027856
13:49:01|0.027851
13:49:02|0.027837
13:49:03|0.027837
13:49:04|0.027856
13:49:04|0.027856
13:49:06|0.027856
13:49:06|0.027863
13:49:08|0.027868
13:49:09|0.027868
13:49:10|0.027849
13:49:12|0.027862
13:49:12|0.027862
13:49:13|0.027862
13:49:14|0.027862
13:49:15|0.027829
13:49:17|0.027832
13:49:17|0.027832
13:49:18|0.027832
13:49:20|0.027832
13:49:21|0.027818
13:49:21|0.027834
13:49:23|0.027852
13:49:24|0.027848
13:49:25|0.027843
13:49:26|0.027834
13:49:26|0.027834
13:49:28|0.027824
13:49:29|0.027824
13:49:30|0.027821
13:49:31|0.027815
13:49:32|0.027815
13:49:33|0.027813
13:49:34|0.027816
13:49:34|0.02782
13:49:36|0.02782
13:49:37|0.027833
13:49:37|0.027833
13:49:38|0.027836
13:49:39|0.027836
13:49:42|0.027836
13:49:43|0.027826
13:49:45|0.027817
13:49:45|0.027817
13:49:47|0.027814
13:49:48|0.027814
13:49:49|0.027806
13:49:50|0.027806
13:49:51|0.027806
13:49:51|0.027813
13:49:53|0.027814
13:49:54|0.027814
13:49:55|0.027816
13:49:56|0.027816
13:49:57|0.027816
13:49:59|0.027816
13:49:59|0.027816
13:50:01|0.027816
13:50:01|0.027816
13:50:02|0.027816
13:50:04|0.027816
13:50:05|0.027816
13:50:06|0.027816
13:50:07|0.02782
13:50:08|0.027825
13:50:09|0.027825
13:50:10|0.027825
13:50:11|0.027838
13:50:12|0.027838
13:50:13|0.027847
13:50:14|0.027847
13:50:15|0.027845
13:50:16|0.027831
13:50:17|0.027817
13:50:18|0.027817
13:50:19|0.02783
13:50:20|0.02783
13:50:21|0.027843
13:50:22|0.027843
13:50:23|0.027857
13:50:24|0.027869
13:50:25|0.027869
13:50:26|0.027873
13:50:27|0.027873
13:50:28|0.027873
13:50:29|0.02787
13:50:30|0.02787
13:50:32|0.027875
13:50:32|0.027879
13:50:33|0.027888
13:50:34|0.027888
13:50:35|0.027888
13:50:36|0.027866
13:50:37|0.027851
13:50:38|0.027847
13:50:39|0.027833
13:50:40|0.027856
13:50:41|0.027856
13:50:42|0.027856
13:50:44|0.027856
13:50:45|0.027848
13:50:46|0.027848
13:50:47|0.027831
13:50:48|0.027831
13:50:49|0.027831
13:50:50|0.027831
13:50:51|0.027829
13:50:52|0.027825
13:50:54|0.027826
13:50:54|0.027805
13:50:55|0.027802
13:50:57|0.027802
13:50:57|0.027803
13:50:58|0.027803
13:51:00|0.027803
13:51:00|0.0278
13:51:02|0.027801
13:51:02|0.027817
13:51:03|0.027817
13:51:05|0.027814
13:51:05|0.027814
13:51:07|0.027804
13:51:07|0.027804
13:51:09|0.027804
13:51:09|0.027804
13:51:11|0.0278
13:51:12|0.0278
13:51:13|0.0278
13:51:14|0.027804
13:51:15|0.027804
13:51:16|0.0278
13:51:17|0.0278
13:51:18|0.0278
13:51:19|0.0278
13:51:21|0.02781
13:51:21|0.027826
13:51:22|0.027803
13:51:24|0.027808
13:51:25|0.02781
13:51:25|0.02781
13:51:26|0.027821
13:51:28|0.027825
13:51:28|0.027828
13:51:29|0.027828
13:51:30|0.027825
13:51:32|0.027825
13:51:33|0.027817
13:51:34|0.027822
13:51:34|0.027831
13:51:36|0.027831
13:51:37|0.027831
13:51:38|0.027836
13:51:39|0.027834
13:51:39|0.027833
13:51:40|0.027833
13:51:42|0.027833
13:51:42|0.027844
13:51:43|0.027844
13:51:45|0.027844
13:51:47|0.027846
13:51:47|0.027844
13:51:48|0.02784
13:51:50|0.027843
13:51:51|0.027843
13:51:52|0.027843
13:51:52|0.027835
13:51:53|0.027848
13:51:55|0.027848
13:51:55|0.027848
13:51:56|0.027848
13:51:57|0.027849
13:51:58|0.027849
13:52:00|0.027848
13:52:01|0.027848
13:52:02|0.027836
13:52:03|0.027838
13:52:04|0.027838
13:52:06|0.027841
13:52:06|0.027841
13:52:07|0.027841
13:52:08|0.027841
13:52:09|0.027841
13:52:11|0.027847
13:52:11|0.027847
13:52:12|0.027847
13:52:13|0.027847
13:52:15|0.027853
13:52:15|0.027853
13:52:17|0.027853
13:52:18|0.027837
13:52:19|0.027837
13:52:20|0.027837
13:52:21|0.027839
13:52:23|0.027855
13:52:24|0.027867
13:52:24|0.027859
13:52:26|0.027857
13:52:26|0.027857
13:52:27|0.027857
13:52:29|0.027857
13:52:30|0.027845
13:52:30|0.027853
13:52:33|0.027855
13:52:33|0.027854
13:52:35|0.027834
13:52:35|0.027841
13:52:36|0.027825
13:52:37|0.027825
13:52:38|0.027825
13:52:40|0.027824
13:52:41|0.02781
13:52:42|0.027817
13:52:43|0.027817
13:52:44|0.027817
13:52:46|0.027817
13:52:46|0.027817
13:52:47|0.027835
13:52:49|0.027842
13:52:49|0.027842
13:52:50|0.027838
13:52:52|0.027846
13:52:52|0.027856
13:52:54|0.027855
13:52:54|0.027855
13:52:56|0.027855
13:52:57|0.027847
13:52:58|0.027856
13:52:58|0.027856
13:53:00|0.027856
13:53:01|0.027861
13:53:03|0.027861
13:53:03|0.027865
13:53:05|0.027854
13:53:05|0.027872
13:53:06|0.027872
13:53:08|0.027863
13:53:09|0.027885
13:53:10|0.027883
13:53:10|0.027913
13:53:12|0.027909
13:53:12|0.027907
13:53:13|0.027896
13:53:14|0.027896
13:53:16|0.027921
13:53:16|0.027926
13:53:18|0.027934
13:53:18|0.027934
13:53:20|0.027934
13:53:21|0.027934
13:53:21|0.027927
13:53:24|0.027915
13:53:24|0.027927
13:53:25|0.027927
13:53:26|0.027935
13:53:27|0.027956
13:53:28|0.027954
13:53:29|0.027957
13:53:30|0.027957
13:53:31|0.027957
13:53:32|0.027957
13:53:34|0.027957
13:53:34|0.027957
13:53:35|0.027967
13:53:36|0.027967
13:53:38|0.027966
13:53:38|0.027973
13:53:39|0.027971
13:53:41|0.02797
13:53:41|0.02797
13:53:42|0.027979
13:53:44|0.02798
13:53:44|0.028
13:53:46|0.027996
13:53:47|0.027983
13:53:49|0.027983
13:53:50|0.027997
13:53:50|0.027986
13:53:52|0.027986
13:53:53|0.027986
13:53:53|0.027981
13:53:54|0.027977
13:53:56|0.027977
13:53:58|0.02797
13:53:58|0.027962
13:53:59|0.027984
13:54:01|0.02799
13:54:01|0.027987
13:54:02|0.027993
13:54:03|0.027988
13:54:04|0.027983
13:54:05|0.027993
13:54:07|0.027988
13:54:08|0.027988
13:54:08|0.027989
13:54:09|0.027985
13:54:10|0.027993
13:54:11|0.027992
13:54:13|0.027992
13:54:13|0.027977
13:54:14|0.027986
13:54:15|0.027976
13:54:16|0.027962
13:54:17|0.027974
13:54:18|0.027973
13:54:19|0.027973
13:54:20|0.027961
13:54:21|0.027961
13:54:23|0.027961
13:54:23|0.027961
13:54:25|0.027964
13:54:25|0.027977
13:54:26|0.027987
13:54:28|0.027984
13:54:28|0.027984
13:54:29|0.027984
13:54:31|0.027977
13:54:31|0.028013
13:54:32|0.028044
13:54:33|0.028025
13:54:34|0.028038
13:54:35|0.028038
13:54:37|0.028061
13:54:37|0.028061
13:54:38|0.028049
13:54:39|0.028048
13:54:40|0.028046
13:54:42|0.028046
13:54:42|0.028049
13:54:43|0.028047
13:54:45|0.028047
13:54:46|0.02804
13:54:46|0.02804
13:54:48|0.028034
13:54:48|0.02803
13:54:50|0.02803
13:54:52|0.028026
13:54:53|0.028016
13:54:53|0.027999
13:54:54|0.027999
13:54:55|0.027997
13:54:57|0.027997
13:54:58|0.027997
13:54:59|0.027997
13:55:00|0.027997
13:55:00|0.027997
13:55:02|0.028019
13:55:03|0.028001
13:55:04|0.027986
13:55:05|0.027971
13:55:06|0.027981
13:55:07|0.027984
13:55:08|0.027984
13:55:10|0.027979
13:55:10|0.027986
13:55:11|0.027984
13:55:12|0.027996
13:55:13|0.027996
13:55:14|0.027986
13:55:15|0.027984
13:55:17|0.027984
13:55:17|0.027984
13:55:18|0.027984
13:55:19|0.027966
13:55:20|0.027966
13:55:21|0.02796
13:55:22|0.027977
13:55:24|0.027977
13:55:24|0.027985
13:55:25|0.027982
13:55:26|0.027965
13:55:27|0.027961
13:55:29|0.027957
13:55:29|0.027947
13:55:30|0.027947
13:55:32|0.027948
13:55:32|0.027936
13:55:33|0.027943
13:55:34|0.027943
13:55:35|0.027944
13:55:36|0.027946
13:55:37|0.027946
13:55:38|0.027946
13:55:40|0.027946
13:55:40|0.027938
13:55:41|0.027938
13:55:43|0.027936
13:55:43|0.027938
13:55:44|0.027938
13:55:45|0.027952
13:55:47|0.027952
13:55:48|0.027952
13:55:50|0.027952
13:55:51|0.027967
13:55:52|0.027967
13:55:53|0.027988
13:55:55|0.027985
13:55:55|0.027972
13:55:56|0.027972
13:55:58|0.027988
13:55:59|0.027988
13:56:01|0.027976
13:56:01|0.027973
13:56:03|0.027978
13:56:04|0.027973
13:56:05|0.027987
13:56:06|0.027975
13:56:07|0.027987
13:56:07|0.027987
13:56:08|0.027987
13:56:09|0.027987
13:56:10|0.027986
13:56:11|0.027965
13:56:13|0.027975
13:56:14|0.027954
13:56:15|0.027952
13:56:15|0.027938
13:56:17|0.027938
13:56:18|0.027939
13:56:19|0.027911
13:56:20|0.027922
13:56:21|0.027922
13:56:22|0.027906
13:56:23|0.027906
13:56:24|0.027886
13:56:25|0.027886
13:56:25|0.02789
13:56:27|0.027896
13:56:28|0.027906
13:56:28|0.027906
13:56:30|0.027906
13:56:31|0.027906
13:56:32|0.027889
13:56:33|0.027882
13:56:33|0.027882
13:56:35|0.027882
13:56:36|0.027889
13:56:37|0.027889
13:56:38|0.027895
13:56:38|0.027912
13:56:40|0.027909
13:56:41|0.027909
13:56:42|0.027909
13:56:43|0.027887
13:56:44|0.02788
13:56:45|0.027864
13:56:46|0.02785
13:56:47|0.02785
13:56:48|0.02785
13:56:50|0.027862
13:56:50|0.027851
13:56:52|0.027858
13:56:53|0.027882
13:56:54|0.027877
13:56:55|0.027888
13:56:56|0.027887
13:56:57|0.027883
13:56:58|0.027883
13:56:59|0.027883
13:57:00|0.027884
13:57:02|0.027887
13:57:02|0.027901
13:57:03|0.027909
13:57:05|0.027909
13:57:05|0.027909
13:57:07|0.027901
13:57:07|0.027901
13:57:09|0.027901
13:57:10|0.027904
13:57:11|0.027903
13:57:12|0.027913
13:57:13|0.027913
13:57:14|0.027913
13:57:15|0.027913
13:57:16|0.02789
13:57:18|0.027893
13:57:18|0.027893
13:57:19|0.027893
13:57:20|0.027893
13:57:21|0.027893
13:57:23|0.027851
13:57:24|0.027851
13:57:25|0.027851
13:57:26|0.027851
13:57:27|0.027829
13:57:28|0.027837
13:57:29|0.027844
13:57:30|0.027828
13:57:31|0.027819
13:57:32|0.027841
13:57:33|0.027826
13:57:34|0.027818
13:57:35|0.027824
13:57:36|0.027824
13:57:37|0.027827
13:57:38|0.027844
13:57:39|0.02782
13:57:40|0.027824
13:57:41|0.027836
13:57:42|0.027836
13:57:43|0.027846
13:57:44|0.027838
13:57:45|0.027824
13:57:46|0.027829
13:57:47|0.027829
13:57:48|0.027829
13:57:50|0.027835
13:57:52|0.027824
13:57:52|0.027824
13:57:54|0.027824
13:57:54|0.027841
13:57:55|0.027841
13:57:57|0.027841
13:57:58|0.027841
13:57:58|0.027841
13:57:59|0.027842
13:58:01|0.027842
13:58:02|0.027842
13:58:02|0.027855
13:58:03|0.027845
13:58:05|0.027845
13:58:05|0.027845
13:58:06|0.027845
13:58:07|0.027845
13:58:08|0.027845
13:58:09|0.027845
13:58:11|0.027845
13:58:11|0.027845
13:58:12|0.027845
13:58:13|0.027826
13:58:14|0.027847
13:58:15|0.027847
13:58:16|0.027847
13:58:17|0.027828
13:58:18|0.027828
13:58:19|0.027828
13:58:21|0.027828
13:58:22|0.027828
13:58:23|0.027828
13:58:23|0.027827
13:58:24|0.027826
13:58:26|0.027825
13:58:27|0.027826
13:58:28|0.027826
13:58:28|0.027826
13:58:30|0.027826
13:58:31|0.027826
13:58:32|0.027826
13:58:33|0.027826
13:58:34|0.02783
13:58:35|0.027828
13:58:36|0.027828
13:58:37|0.027819
13:58:38|0.027819
13:58:39|0.027819
13:58:40|0.027837
13:58:41|0.027842
13:58:42|0.027836
13:58:43|0.027836
13:58:44|0.027825
13:58:45|0.027825
13:58:46|0.027825
13:58:47|0.027825
13:58:48|0.027822
13:58:49|0.027821
13:58:50|0.027818
13:58:51|0.027818
13:58:53|0.027818
13:58:54|0.027817
13:58:54|0.027827
13:58:56|0.027841
13:58:56|0.027841
13:58:57|0.027841
13:58:59|0.027841
13:59:00|0.027841
13:59:01|0.027841
13:59:02|0.027841
13:59:03|0.027823
13:59:04|0.027823
13:59:05|0.027823
13:59:07|0.027823
13:59:08|0.027825
13:59:09|0.027827
13:59:10|0.027827
13:59:10|0.027827
13:59:12|0.027825
13:59:13|0.027846
13:59:14|0.027843
13:59:15|0.027843
13:59:15|0.027836
13:59:17|0.027836
13:59:18|0.027825
13:59:19|0.027821
13:59:19|0.027822
13:59:21|0.027822
13:59:22|0.027822
13:59:23|0.027822
13:59:23|0.027813
13:59:25|0.027813
13:59:25|0.027828
13:59:27|0.027828
13:59:28|0.027828
13:59:29|0.027828
13:59:30|0.027815
13:59:31|0.027815
13:59:32|0.027819
13:59:33|0.027828
13:59:34|0.027829
13:59:35|0.027829
13:59:36|0.027836
13:59:37|0.027836
13:59:38|0.027836
13:59:39|0.027836
13:59:40|0.027836
13:59:41|0.027836
13:59:42|0.027836
13:59:43|0.027828
13:59:44|0.027838
13:59:45|0.02783
13:59:46|0.027832
13:59:47|0.027832
13:59:48|0.02783
13:59:49|0.02783
13:59:50|0.02783
13:59:51|0.027832
13:59:53|0.027842
13:59:54|0.02783
13:59:56|0.027832
13:59:56|0.027832
13:59:58|0.027832
13:59:59|0.027842
13:59:59|0.02783
14:00:01|0.02783
14:00:01|0.027831
14:00:03|0.027831
14:00:04|0.027848
14:00:05|0.027848
14:00:06|0.027857
14:00:07|0.027857
14:00:08|0.027847
14:00:09|0.027861
14:00:10|0.027861
14:00:11|0.027864
14:00:12|0.027873
14:00:13|0.027873
14:00:14|0.027877
14:00:15|0.02787
14:00:16|0.02787
14:00:17|0.02787
14:00:18|0.02787
14:00:19|0.02787
14:00:20|0.027862
14:00:21|0.027877
14:00:22|0.027866
14:00:23|0.027848
14:00:24|0.027846
14:00:25|0.02783
14:00:26|0.02783
14:00:27|0.027826
14:00:28|0.027818
14:00:29|0.027809
14:00:30|0.027808
14:00:31|0.027808
14:00:32|0.027808
14:00:33|0.027808
14:00:34|0.027808
14:00:35|0.027801
14:00:36|0.027801
14:00:37|0.027797
14:00:38|0.027782
14:00:39|0.027782
14:00:40|0.027782
14:00:41|0.027801
14:00:42|0.027808
14:00:43|0.027816
14:00:44|0.027822
14:00:45|0.027825
14:00:46|0.027837
14:00:47|0.027824
14:00:48|0.027828
14:00:49|0.027828
14:00:50|0.027828
14:00:51|0.027828
14:00:52|0.027828
14:00:54|0.027849
14:00:55|0.027814
14:00:56|0.027814
14:00:57|0.027814
14:00:59|0.027846
14:01:00|0.027843
14:01:00|0.027843
14:01:02|0.027845
14:01:02|0.027845
14:01:03|0.027836
14:01:05|0.027836
14:01:05|0.027836
14:01:07|0.027832
14:01:08|0.027837
14:01:09|0.027837
14:01:09|0.027837
14:01:10|0.027834
14:01:11|0.027834
14:01:12|0.027834
14:01:13|0.027834
14:01:14|0.027834
14:01:16|0.027834
14:01:17|0.027845
14:01:18|0.027845
14:01:19|0.027845
14:01:19|0.027845
14:01:20|0.02785
14:01:22|0.027846
14:01:22|0.02785
14:01:23|0.02785
14:01:24|0.02785
14:01:25|0.02785
14:01:26|0.027839
14:01:27|0.027834
14:01:28|0.02784
14:01:30|0.02784
14:01:30|0.02784
14:01:32|0.027834
14:01:33|0.027824
14:01:34|0.027812
14:01:35|0.0278
14:01:36|0.0278
14:01:36|0.027797
14:01:38|0.027797
14:01:39|0.027802
14:01:40|0.027802
14:01:41|0.027776
14:01:41|0.027776
14:01:43|0.027776
14:01:44|0.02777
14:01:45|0.027782
14:01:46|0.027782
14:01:47|0.027782
14:01:48|0.027795
14:01:49|0.027782
14:01:50|0.027782
14:01:51|0.027787
14:01:52|0.027787
14:01:53|0.027772
14:01:54|0.027772
14:01:56|0.027772
14:01:56|0.027772
14:01:57|0.027772
14:01:58|0.027782
14:01:59|0.027782
14:02:01|0.027798
14:02:02|0.0278
14:02:03|0.027791
14:02:04|0.027783
14:02:05|0.027785
14:02:06|0.027763
14:02:07|0.027767
14:02:08|0.027763
14:02:09|0.027751
14:02:10|0.027754
14:02:11|0.027753
14:02:12|0.027745
14:02:13|0.027759
14:02:14|0.027745
14:02:15|0.027745
14:02:16|0.027758
14:02:17|0.027745
14:02:19|0.027745
14:02:20|0.027745
14:02:20|0.027746
14:02:21|0.027746
14:02:22|0.027746
14:02:23|0.027748
14:02:25|0.027749
14:02:25|0.027762
14:02:26|0.027762
14:02:27|0.027754
14:02:28|0.027767
14:02:29|0.027793
14:02:31|0.027793
14:02:31|0.027793
14:02:32|0.027804
14:02:33|0.027791
14:02:34|0.027787
14:02:36|0.0278
14:02:36|0.0278
14:02:37|0.027794
14:02:38|0.027825
14:02:39|0.027836
14:02:40|0.027825
14:02:42|0.027836
14:02:42|0.027833
14:02:43|0.027833
14:02:44|0.027821
14:02:45|0.027821
14:02:47|0.027828
14:02:47|0.027828
14:02:49|0.027828
14:02:50|0.027813
14:02:51|0.027813
14:02:51|0.027813
14:02:53|0.027813
14:02:54|0.027825
14:02:55|0.027825
14:02:56|0.027828
14:02:57|0.027828
14:02:59|0.027828
14:03:00|0.027828
14:03:01|0.027828
14:03:02|0.027828
14:03:03|0.027828
14:03:04|0.027828
14:03:05|0.027808
14:03:06|0.02781
14:03:07|0.02781
14:03:08|0.02781
14:03:09|0.02781
14:03:10|0.027817
14:03:11|0.027817
14:03:12|0.027828
14:03:13|0.027817
14:03:15|0.027799
14:03:15|0.027808
14:03:16|0.027808
14:03:17|0.027808
14:03:19|0.027798
14:03:19|0.027798
14:03:20|0.027796
14:03:21|0.027796
14:03:23|0.027792
14:03:23|0.027792
14:03:24|0.027792
14:03:26|0.027792
14:03:27|0.027792
14:03:29|0.027792
14:03:29|0.027792
14:03:30|0.027776
14:03:32|0.02777
14:03:32|0.027769
14:03:34|0.027776
14:03:34|0.027765
14:03:35|0.027765
14:03:37|0.027774
14:03:38|0.027774
14:03:38|0.027774
14:03:40|0.027761
14:03:40|0.027761
14:03:42|0.027761
14:03:43|0.027778
14:03:44|0.027778
14:03:44|0.027799
14:03:46|0.027799
14:03:47|0.027776
14:03:48|0.027776
14:03:49|0.027774
14:03:50|0.027774
14:03:51|0.027774
14:03:52|0.027774
14:03:53|0.027774
14:03:54|0.027774
14:03:55|0.027774
14:03:57|0.027774
14:03:57|0.027774
14:03:59|0.027766
14:04:00|0.027766
14:04:01|0.027772
14:04:02|0.027764
14:04:04|0.027757
14:04:05|0.027757
14:04:05|0.02777
14:04:07|0.027775
14:04:08|0.027775
14:04:09|0.027775
14:04:09|0.027775
14:04:11|0.027773
14:04:12|0.027772
14:04:12|0.027772
14:04:13|0.027772
14:04:14|0.027772
14:04:15|0.027757
14:04:16|0.027757
14:04:17|0.027757
14:04:18|0.027757
14:04:19|0.027757
14:04:20|0.027754
14:04:21|0.027754
14:04:22|0.027754
14:04:23|0.027754
14:04:24|0.027769
14:04:26|0.027775
14:04:26|0.027775
14:04:27|0.027775
14:04:28|0.0278
14:04:29|0.0278
14:04:30|0.0278
14:04:32|0.027817
14:04:32|0.027801
14:04:33|0.027801
14:04:34|0.027801
14:04:36|0.027801
14:04:36|0.027801
14:04:38|0.027817
14:04:38|0.027817
14:04:39|0.027817
14:04:40|0.027817
14:04:41|0.02781
14:04:42|0.02781
14:04:43|0.02781
14:04:45|0.027827
14:04:45|0.027827
14:04:46|0.02781
14:04:47|0.027803
14:04:48|0.027782
14:04:50|0.027789
14:04:50|0.027789
14:04:52|0.027789
14:04:52|0.027789
14:04:53|0.027789
14:04:54|0.027816
14:04:56|0.027821
14:04:57|0.027821
14:04:59|0.027828
14:05:00|0.027819
14:05:00|0.02782
14:05:02|0.027807
14:05:03|0.027807
14:05:04|0.027807
14:05:05|0.0278
14:05:06|0.027742
14:05:06|0.027791
14:05:07|0.02778
14:05:09|0.027792
14:05:10|0.027779
14:05:11|0.027779
14:05:12|0.027774
14:05:12|0.027782
14:05:14|0.027782
14:05:16|0.027744
14:05:16|0.027753
14:05:17|0.027753
14:05:19|0.027753
14:05:20|0.027746
14:05:21|0.027728
14:05:22|0.027728
14:05:22|0.027735
14:05:24|0.027735
14:05:24|0.027735
14:05:26|0.027735
14:05:27|0.02773
14:05:28|0.027735
14:05:29|0.027735
14:05:30|0.027735
14:05:31|0.027754
14:05:32|0.027754
14:05:32|0.02776
14:05:34|0.027768
14:05:34|0.027768
14:05:36|0.027768
14:05:37|0.027757
14:05:37|0.027757
14:05:38|0.027768
14:05:39|0.027768
14:05:40|0.027768
14:05:42|0.027768
14:05:42|0.027768
14:05:44|0.027768
14:05:45|0.027768
14:05:45|0.027768
14:05:46|0.027768
14:05:48|0.027768
14:05:49|0.027764
14:05:50|0.02778
14:05:50|0.02778
14:05:51|0.02778
14:05:53|0.027789
14:05:53|0.0278
14:05:55|0.027792
14:05:56|0.027792
14:05:57|0.027791
14:05:57|0.027791
14:05:59|0.027791
14:06:00|0.027789
14:06:01|0.027797
14:06:02|0.027797
14:06:03|0.027773
14:06:04|0.027773
14:06:05|0.027756
14:06:06|0.027756
14:06:07|0.027765
14:06:08|0.027765
14:06:09|0.027752
14:06:10|0.027746
14:06:11|0.027723
14:06:12|0.027723
14:06:13|0.027723
14:06:15|0.027718
14:06:15|0.027722
14:06:17|0.027722
14:06:17|0.027722
14:06:19|0.027719
14:06:20|0.027719
14:06:21|0.027719
14:06:22|0.027723
14:06:23|0.027723
14:06:24|0.027725
14:06:25|0.027725
14:06:26|0.027725
14:06:27|0.027733
14:06:28|0.027733
14:06:29|0.027733
14:06:30|0.027733
14:06:31|0.027733
14:06:32|0.027733
14:06:33|0.027723
14:06:34|0.027723
14:06:35|0.027723
14:06:36|0.027734
14:06:37|0.027726
14:06:38|0.027725
14:06:39|0.027738
14:06:40|0.02775
14:06:41|0.02775
14:06:42|0.027743
14:06:43|0.027743
14:06:44|0.027743
14:06:45|0.027743
14:06:46|0.027743
14:06:48|0.027742
14:06:48|0.027742
14:06:49|0.027742
14:06:50|0.027742
14:06:51|0.027742
14:06:52|0.027726
14:06:53|0.027726
14:06:54|0.02774
14:06:55|0.02774
14:06:57|0.02774
14:06:57|0.02774
14:06:58|0.027726
14:07:01|0.027733
14:07:01|0.027733
14:07:03|0.027733
14:07:04|0.027733
14:07:05|0.027719
14:07:06|0.027699
14:07:07|0.027694
14:07:08|0.02769
14:07:09|0.027697
14:07:10|0.027697
14:07:11|0.027709
14:07:12|0.027707
14:07:13|0.027711
14:07:14|0.027711
14:07:15|0.027711
14:07:16|0.027711
14:07:17|0.027711
14:07:18|0.02772
14:07:20|0.02772
14:07:20|0.02772
14:07:21|0.02772
14:07:23|0.02772
14:07:24|0.027692
14:07:24|0.027692
14:07:26|0.027702
14:07:27|0.027708
14:07:28|0.027717
14:07:30|0.027717
14:07:31|0.027717
14:07:31|0.027717
14:07:32|0.02772
14:07:33|0.02772
14:07:34|0.02772
14:07:35|0.02772
14:07:36|0.02772
14:07:37|0.02772
14:07:38|0.027707
14:07:39|0.027707
14:07:40|0.027707
14:07:41|0.027707
14:07:42|0.027707
14:07:43|0.027707
14:07:45|0.027707
14:07:45|0.027693
14:07:46|0.027693
14:07:47|0.027693
14:07:48|0.027693
14:07:49|0.027693
14:07:51|0.027684
14:07:51|0.027676
14:07:52|0.027676
14:07:54|0.027679
14:07:55|0.027674
14:07:56|0.027687
14:07:57|0.027687
14:07:58|0.02765
14:07:58|0.027656
14:08:00|0.027656
14:08:01|0.027654
14:08:02|0.027654
14:08:03|0.027641
14:08:04|0.02765
14:08:05|0.02765
14:08:06|0.02765
14:08:07|0.027642
14:08:08|0.027644
14:08:09|0.027638
14:08:10|0.027638
14:08:12|0.027647
14:08:13|0.027647
14:08:14|0.027647
14:08:14|0.027659
14:08:15|0.027666
14:08:17|0.027666
14:08:18|0.027675
14:08:19|0.027675
14:08:20|0.027675
14:08:21|0.02768
14:08:22|0.02768
14:08:23|0.027685
14:08:24|0.027685
14:08:25|0.027685
14:08:26|0.027685
14:08:27|0.027685
14:08:28|0.027707
14:08:28|0.027707
14:08:29|0.027707
14:08:31|0.027707
14:08:32|0.027712
14:08:33|0.027702
14:08:34|0.027702
14:08:35|0.027702
14:08:36|0.027702
14:08:38|0.027702
14:08:38|0.027702
14:08:40|0.027702
14:08:41|0.027698
14:08:41|0.02772
14:08:43|0.02772
14:08:43|0.027716
14:08:44|0.027709
14:08:45|0.027708
14:08:46|0.027708
14:08:47|0.027708
14:08:48|0.027708
14:08:49|0.027708
14:08:50|0.027714
14:08:51|0.027714
14:08:52|0.027729
14:08:53|0.027722
14:08:55|0.02772
14:08:55|0.02772
14:08:57|0.02772
14:08:57|0.027708
14:08:58|0.027708
14:08:59|0.027708
14:09:01|0.027699
14:09:03|0.027699
14:09:03|0.027702
14:09:05|0.027702
14:09:06|0.027706
14:09:07|0.027706
14:09:08|0.02769
14:09:09|0.027688
14:09:10|0.027688
14:09:12|0.027684
14:09:13|0.027693
14:09:14|0.027693
14:09:15|0.027693
14:09:16|0.027693
14:09:17|0.027702
14:09:18|0.027702
14:09:19|0.027681
14:09:20|0.027681
14:09:21|0.027696
14:09:22|0.027692
14:09:24|0.027692
14:09:25|0.027692
14:09:25|0.027692
14:09:27|0.027692
14:09:27|0.027685
14:09:28|0.027693
14:09:29|0.027693
14:09:31|0.027693
14:09:32|0.027684
14:09:33|0.02768
14:09:34|0.02768
14:09:35|0.02767
14:09:36|0.027667
14:09:37|0.027681
14:09:38|0.027681
14:09:39|0.027679
14:09:40|0.027679
14:09:41|0.02768
14:09:42|0.02768
14:09:43|0.02768
14:09:44|0.027684
14:09:45|0.027684
14:09:46|0.027684
14:09:47|0.027693
14:09:48|0.027693
14:09:49|0.027693
14:09:50|0.027693
14:09:51|0.027693
14:09:52|0.027699
14:09:53|0.027693
14:09:54|0.027693
14:09:55|0.027693
14:09:57|0.027693
14:09:57|0.027694
14:09:58|0.027692
14:09:59|0.027685
14:10:00|0.027684
14:10:01|0.027684
14:10:03|0.027688
14:10:04|0.027685
14:10:05|0.027685
14:10:06|0.027685
14:10:07|0.027685
14:10:07|0.027685
14:10:09|0.0277
14:10:09|0.0277
14:10:10|0.0277
14:10:12|0.0277
14:10:13|0.027686
14:10:14|0.027686
14:10:15|0.027686
14:10:16|0.027691
14:10:17|0.0277
14:10:18|0.0277
14:10:19|0.027691
14:10:20|0.027691
14:10:21|0.02769
14:10:22|0.02769
14:10:23|0.027687
14:10:25|0.027704
14:10:25|0.027704
14:10:26|0.027704
14:10:27|0.027704
14:10:28|0.027696
14:10:29|0.027696
14:10:30|0.027696
14:10:32|0.027719
14:10:33|0.027719
14:10:33|0.027724
14:10:35|0.027724
14:10:36|0.027724
14:10:37|0.027708
14:10:38|0.027708
14:10:39|0.027708
14:10:40|0.027708
14:10:41|0.027708
14:10:41|0.027707
14:10:43|0.027707
14:10:43|0.027715
14:10:45|0.027708
14:10:46|0.027708
14:10:47|0.027708
14:10:48|0.027708
14:10:48|0.027711
14:10:50|0.027711
14:10:50|0.027711
14:10:51|0.027711
14:10:53|0.027711
14:10:54|0.027724
14:10:55|0.027724
14:10:56|0.027724
14:10:57|0.027724
14:10:58|0.027726
14:10:59|0.027726
14:11:00|0.027725
14:11:01|0.027732
14:11:02|0.027732
14:11:03|0.027732
14:11:05|0.027732
14:11:06|0.027738
14:11:06|0.027741
14:11:08|0.027741
14:11:09|0.027738
14:11:10|0.027755
14:11:11|0.027755
14:11:12|0.027755
14:11:13|0.027755
14:11:14|0.027755
14:11:16|0.027755
14:11:16|0.02775
14:11:17|0.027745
14:11:19|0.02773
14:11:19|0.027704
14:11:21|0.027698
14:11:22|0.027698
14:11:23|0.027693
14:11:24|0.027693
14:11:25|0.027697
14:11:26|0.027697
14:11:27|0.027718
14:11:28|0.027728
14:11:29|0.027792
14:11:30|0.027769
14:11:31|0.027769
14:11:32|0.027778
14:11:33|0.027776
14:11:33|0.027776
14:11:34|0.027776
14:11:35|0.027748
14:11:37|0.027742
14:11:38|0.02775
14:11:39|0.027751
14:11:40|0.027751
14:11:41|0.027751
14:11:43|0.027744
14:11:43|0.027744
14:11:45|0.027759
14:11:45|0.027759
14:11:46|0.027759
14:11:47|0.027759
14:11:49|0.027773
14:11:49|0.027768
14:11:50|0.027768
14:11:51|0.027768
14:11:52|0.027768
14:11:54|0.027804
14:11:54|0.027805
14:11:55|0.027805
14:11:56|0.027819
14:11:57|0.027819
14:11:58|0.027819
14:11:59|0.027815
14:12:00|0.02781
14:12:01|0.027802
14:12:02|0.027802
14:12:03|0.02781
14:12:05|0.027809
14:12:06|0.027809
14:12:07|0.027798
14:12:07|0.0278
14:12:09|0.0278
14:12:10|0.0278
14:12:11|0.0278
14:12:12|0.0278
14:12:13|0.0278
14:12:14|0.0278
14:12:15|0.027773
14:12:16|0.027778
14:12:17|0.027778
14:12:18|0.027772
14:12:19|0.027759
14:12:21|0.027755
14:12:21|0.027755
14:12:22|0.027755
14:12:23|0.027794
14:12:24|0.027794
14:12:25|0.027794
14:12:26|0.027785
14:12:27|0.027785
14:12:29|0.027785
14:12:29|0.027785
14:12:31|0.027785
14:12:31|0.027785
14:12:32|0.027782
14:12:34|0.027767
14:12:35|0.027767
14:12:35|0.027759
14:12:36|0.027759
14:12:37|0.02778
14:12:38|0.02778
14:12:39|0.02778
14:12:40|0.02778
14:12:41|0.027768
14:12:42|0.027752
14:12:43|0.027752
14:12:44|0.027748
14:12:45|0.027748
14:12:46|0.027751
14:12:47|0.027751
14:12:48|0.027751
14:12:49|0.027751
14:12:50|0.027755
14:12:51|0.027755
14:12:52|0.027755
14:12:53|0.027768
14:12:54|0.027751
14:12:55|0.027751
14:12:56|0.027756
14:12:57|0.027752
14:12:58|0.027752
14:12:59|0.027752
14:13:00|0.027737
14:13:01|0.027732
14:13:03|0.027732
14:13:03|0.027728
14:13:05|0.027731
14:13:06|0.027731
14:13:07|0.027731
14:13:09|0.027732
14:13:09|0.027732
14:13:11|0.027743
14:13:12|0.027743
14:13:13|0.027743
14:13:14|0.027743
14:13:15|0.027743
14:13:16|0.027743
14:13:17|0.027729
14:13:19|0.027729
14:13:19|0.027712
14:13:20|0.027712
14:13:21|0.027702
14:13:23|0.027702
14:13:24|0.027708
14:13:25|0.027708
14:13:26|0.027708
14:13:26|0.027708
14:13:27|0.027708
14:13:28|0.027708
14:13:30|0.027708
14:13:31|0.027708
14:13:32|0.027708
14:13:33|0.027719
14:13:34|0.027703
14:13:35|0.02771
14:13:36|0.027703
14:13:37|0.027703
14:13:37|0.027679
14:13:39|0.027679
14:13:40|0.027679
14:13:42|0.027685
14:13:42|0.027685
14:13:43|0.027685
14:13:44|0.027683
14:13:45|0.027689
14:13:47|0.027689
14:13:47|0.027689
14:13:49|0.027689
14:13:50|0.027685
14:13:50|0.027685
14:13:51|0.027688
14:13:52|0.027688
14:13:54|0.027688
14:13:55|0.027689
14:13:55|0.027689
14:13:56|0.027689
14:13:58|0.027689
14:13:59|0.027689
14:13:59|0.027689
14:14:00|0.027702
14:14:01|0.027684
14:14:03|0.027684
14:14:03|0.02769
14:14:04|0.02769
14:14:06|0.02769
14:14:07|0.02769
14:14:09|0.027693
14:14:09|0.027693
14:14:11|0.027693
14:14:12|0.027693
14:14:13|0.027693
14:14:14|0.027693
14:14:15|0.027693
14:14:17|0.027693
14:14:17|0.027693
14:14:18|0.027693
14:14:19|0.027693
14:14:20|0.027693
14:14:21|0.027685
14:14:23|0.027685
14:14:23|0.027685
14:14:25|0.027685
14:14:26|0.027685
14:14:26|0.02769
14:14:28|0.027686
14:14:28|0.027686
14:14:29|0.027686
14:14:31|0.027686
14:14:32|0.027686
14:14:32|0.027697
14:14:33|0.027697
14:14:34|0.027697
14:14:35|0.027694
14:14:36|0.027694
14:14:37|0.027694
14:14:38|0.027711
14:14:39|0.027712
14:14:40|0.027712
14:14:42|0.027712
14:14:42|0.027729
14:14:44|0.027729
14:14:45|0.027729
14:14:46|0.027729
14:14:47|0.02773
14:14:48|0.02773
14:14:48|0.02773
14:14:50|0.02771
14:14:51|0.02771
14:14:52|0.02771
14:14:53|0.027716
14:14:54|0.027716
14:14:55|0.027716
14:14:56|0.027716
14:14:57|0.027699
14:14:58|0.027699
14:14:59|0.027699
14:15:00|0.027711
14:15:01|0.027711
14:15:02|0.027709
14:15:03|0.027709
14:15:04|0.027709
14:15:05|0.0277
14:15:07|0.027705
14:15:07|0.027705
14:15:08|0.027705
14:15:10|0.027705
14:15:11|0.027689
14:15:12|0.027686
14:15:13|0.027686
14:15:14|0.027701
14:15:16|0.027701
14:15:17|0.027701
14:15:18|0.027706
14:15:19|0.027706
14:15:20|0.027706
14:15:21|0.027711
14:15:22|0.02772
14:15:23|0.02772
14:15:24|0.02772
14:15:25|0.02772
14:15:26|0.02772
14:15:28|0.027716
14:15:28|0.027716
14:15:29|0.027716
14:15:30|0.027716
14:15:31|0.027716
14:15:32|0.027716
14:15:33|0.027695
14:15:35|0.027685
14:15:35|0.027685
14:15:36|0.027685
14:15:37|0.027673
14:15:38|0.027679
14:15:39|0.027679
14:15:40|0.027679
14:15:41|0.027679
14:15:42|0.027686
14:15:43|0.027686
14:15:44|0.027686
14:15:45|0.027686
14:15:46|0.02768
14:15:47|0.027667
14:15:48|0.027667
14:15:49|0.027667
14:15:50|0.027667
14:15:52|0.027673
14:15:53|0.027666
14:15:54|0.027666
14:15:55|0.027666
14:15:56|0.027666
14:15:57|0.027666
14:15:58|0.027666
14:15:59|0.02766
14:16:00|0.02766
14:16:01|0.02766
14:16:02|0.02766
14:16:03|0.02767
14:16:04|0.02765
14:16:05|0.02765
14:16:06|0.02765
14:16:08|0.02765
14:16:08|0.02765
14:16:10|0.02765
14:16:11|0.02765
14:16:12|0.02765
14:16:13|0.027648
14:16:14|0.027643
14:16:14|0.027643
14:16:16|0.027644
14:16:16|0.027642
14:16:17|0.027641
14:16:18|0.027641
14:16:20|0.027641
14:16:20|0.02764
14:16:22|0.027636
14:16:22|0.027641
14:16:24|0.027637
14:16:24|0.027633
14:16:26|0.02763
14:16:26|0.02763
14:16:27|0.027649
14:16:28|0.027649
14:16:29|0.027663
14:16:31|0.027663
14:16:31|0.027675
14:16:33|0.027675
14:16:34|0.027674
14:16:34|0.027674
14:16:36|0.027666
14:16:36|0.027665
14:16:38|0.027683
14:16:39|0.027683
14:16:40|0.027683
14:16:41|0.027683
14:16:42|0.027686
14:16:43|0.027686
14:16:45|0.027714
14:16:45|0.027678
14:16:47|0.027678
14:16:47|0.027678
14:16:49|0.027678
14:16:49|0.027678
14:16:50|0.027678
14:16:51|0.027678
14:16:53|0.027678
14:16:54|0.027678
14:16:55|0.027701
14:16:56|0.027682
14:16:57|0.027682
14:16:58|0.027678
14:16:59|0.027678
14:17:00|0.027677
14:17:01|0.027677
14:17:02|0.027677
14:17:03|0.027678
14:17:04|0.027678
14:17:05|0.027678
14:17:06|0.027678
14:17:07|0.027678
14:17:09|0.027691
14:17:10|0.027699
14:17:11|0.027699
14:17:12|0.027699
14:17:14|0.027699
14:17:15|0.027692
14:17:16|0.027692
14:17:16|0.027692
14:17:18|0.027692
14:17:19|0.027692
14:17:20|0.027692
14:17:20|0.027692
14:17:21|0.027692
14:17:22|0.027692
14:17:23|0.027692
14:17:25|0.027692
14:17:26|0.027694
14:17:27|0.027694
14:17:28|0.027694
14:17:29|0.027694
14:17:30|0.027694
14:17:31|0.027694
14:17:32|0.027694
14:17:33|0.027694
14:17:34|0.027685
14:17:35|0.027698
14:17:36|0.027698
14:17:37|0.027698
14:17:38|0.027698
14:17:39|0.027683
14:17:40|0.027697
14:17:41|0.027679
14:17:42|0.027679
14:17:43|0.027679
14:17:44|0.027679
14:17:45|0.027679
14:17:46|0.027679
14:17:47|0.027679
14:17:48|0.027679
14:17:49|0.027678
14:17:50|0.027677
14:17:51|0.027677
14:17:52|0.027677
14:17:53|0.027677
14:17:54|0.027677
14:17:55|0.027677
14:17:56|0.027687
14:17:57|0.027687
14:17:58|0.027687
14:17:59|0.027687
14:18:00|0.027687
14:18:01|0.027687
14:18:03|0.027687
14:18:03|0.027685
14:18:05|0.027697
14:18:06|0.027697
14:18:07|0.027697
14:18:07|0.027697
14:18:09|0.027697
14:18:10|0.027685
14:18:11|0.027685
14:18:13|0.027685
14:18:14|0.027685
14:18:15|0.027685
14:18:16|0.027679
14:18:17|0.027679
14:18:18|0.027679
14:18:19|0.027678
14:18:20|0.027678
14:18:21|0.027678
14:18:22|0.027678
14:18:24|0.027678
14:18:24|0.027678
14:18:25|0.027694
14:18:26|0.02769
14:18:27|0.027686
14:18:28|0.027693
14:18:29|0.027693
14:18:30|0.027677
14:18:31|0.027677
14:18:32|0.027677
14:18:33|0.027677
14:18:34|0.027679
14:18:35|0.027679
14:18:37|0.027673
14:18:37|0.02766
14:18:39|0.02766
14:18:40|0.02766
14:18:41|0.02766
14:18:41|0.02766
14:18:42|0.02766
14:18:44|0.02766
14:18:45|0.02766
14:18:45|0.02766
14:18:46|0.02766
14:18:48|0.02766
14:18:49|0.02766
14:18:50|0.027659
14:18:51|0.02766
14:18:52|0.027673
14:18:53|0.027673
14:18:54|0.027673
14:18:55|0.027673
14:18:56|0.027673
14:18:57|0.027673
14:18:58|0.027673
14:18:59|0.027673
14:19:00|0.027673
14:19:01|0.027673
14:19:02|0.027673
14:19:03|0.027679
14:19:04|0.027679
14:19:05|0.027679
14:19:06|0.027679
14:19:07|0.027679
14:19:08|0.027702
14:19:09|0.027702
14:19:11|0.027702
14:19:12|0.027702
14:19:12|0.027682
14:19:14|0.027675
14:19:14|0.027675
14:19:15|0.027675
14:19:16|0.027667
14:19:19|0.027667
14:19:19|0.027667
14:19:21|0.027687
14:19:21|0.027687
14:19:22|0.027687
14:19:24|0.027687
14:19:25|0.027687
14:19:25|0.027687
14:19:26|0.027687
14:19:27|0.027687
14:19:29|0.027687
14:19:29|0.027689
14:19:31|0.027689
14:19:32|0.027689
14:19:32|0.027689
14:19:33|0.027689
14:19:35|0.027689
14:19:36|0.027689
14:19:36|0.027689
14:19:37|0.027689
14:19:39|0.027689
14:19:40|0.027694
14:19:41|0.027693
14:19:42|0.027693
14:19:43|0.027693
14:19:44|0.027689
14:19:45|0.027689
14:19:46|0.027693
14:19:47|0.027693
14:19:48|0.027693
14:19:49|0.027693
14:19:50|0.027686
14:19:51|0.027696
14:19:52|0.027696
14:19:53|0.027702
14:19:54|0.027702
14:19:55|0.027702
14:19:56|0.027702
14:19:57|0.027711
14:19:58|0.027711
14:19:59|0.027711
14:20:00|0.027722
14:20:01|0.027712
14:20:02|0.027712
14:20:03|0.027712
14:20:04|0.027712
14:20:05|0.027712
14:20:06|0.027719
14:20:07|0.027719
14:20:08|0.027719
14:20:09|0.027719
14:20:10|0.027719
14:20:12|0.027703
14:20:13|0.027707
14:20:15|0.027703
14:20:16|0.027703
14:20:17|0.027715
14:20:18|0.027731
14:20:19|0.027731
14:20:20|0.027731
14:20:21|0.027731
14:20:21|0.027731
14:20:23|0.027736
14:20:25|0.027736
14:20:26|0.027736
14:20:26|0.027736
14:20:27|0.027736
14:20:28|0.02775
14:20:30|0.02775
14:20:31|0.02775
14:20:31|0.02775
14:20:32|0.027774
14:20:34|0.027752
14:20:34|0.027753
14:20:35|0.027788
14:20:36|0.027763
14:20:37|0.027763
14:20:38|0.027763
14:20:39|0.027763
14:20:40|0.027763
14:20:41|0.027752
14:20:42|0.027752
14:20:44|0.027752
14:20:44|0.027751
14:20:45|0.027751
14:20:47|0.027748
14:20:47|0.027748
14:20:49|0.027748
14:20:50|0.027763
14:20:51|0.027771
14:20:51|0.027789
14:20:53|0.027789
14:20:54|0.027789
14:20:55|0.027765
14:20:56|0.027765
14:20:57|0.027765
14:20:58|0.027765
14:20:59|0.027765
14:21:00|0.027765
14:21:01|0.027775
14:21:02|0.027776
14:21:03|0.027776
14:21:04|0.027776
14:21:05|0.027776
14:21:06|0.027776
14:21:07|0.027782
14:21:08|0.027782
14:21:09|0.027782
14:21:10|0.027782
14:21:11|0.027785
14:21:12|0.027786
14:21:13|0.027786
14:21:14|0.027786
14:21:16|0.027782
14:21:17|0.027791
14:21:18|0.027791
14:21:18|0.027791
14:21:19|0.027791
14:21:21|0.027791
14:21:22|0.027791
14:21:23|0.027791
14:21:23|0.027791
14:21:24|0.027793
14:21:25|0.027793
14:21:27|0.027793
14:21:27|0.027797
14:21:29|0.027797
14:21:30|0.027797
14:21:31|0.027797
14:21:32|0.027797
14:21:32|0.027797
14:21:34|0.027797
14:21:35|0.027797
14:21:35|0.027797
14:21:37|0.027797
14:21:38|0.027803
14:21:39|0.027803
14:21:40|0.027803
14:21:41|0.027803
14:21:41|0.02783
14:21:43|0.02783
14:21:44|0.027821
14:21:45|0.027824
14:21:46|0.027824
14:21:47|0.027824
14:21:48|0.027799
14:21:49|0.027798
14:21:50|0.027798
14:21:51|0.027786
14:21:52|0.027786
14:21:53|0.027786
14:21:54|0.027786
14:21:55|0.027786
14:21:56|0.027786
14:21:57|0.027791
14:21:58|0.027786
14:21:59|0.027773
14:22:00|0.027773
14:22:01|0.027773
14:22:02|0.027773
14:22:03|0.027765
14:22:04|0.027765
14:22:05|0.027765
14:22:06|0.027757
14:22:07|0.027757
14:22:08|0.027752
14:22:09|0.027752
14:22:10|0.027733
14:22:11|0.027733
14:22:12|0.027733
14:22:13|0.027733
14:22:14|0.027733
14:22:15|0.027733
14:22:16|0.027722
14:22:17|0.027731
14:22:18|0.027731
14:22:19|0.027731
14:22:20|0.027731
14:22:21|0.027745
14:22:22|0.027748
14:22:23|0.027749
14:22:24|0.027749
14:22:25|0.027749
14:22:26|0.027749
14:22:27|0.027749
14:22:28|0.027733
14:22:29|0.027733
14:22:30|0.027733
14:22:32|0.027733
14:22:32|0.027725
14:22:33|0.027737
14:22:35|0.027737
14:22:36|0.027733
14:22:37|0.027714
14:22:37|0.027721
14:22:38|0.02773
14:22:39|0.02773
14:22:40|0.02773
14:22:41|0.027694
14:22:43|0.027709
14:22:43|0.027721
14:22:44|0.027721
14:22:45|0.027709
14:22:46|0.027714
14:22:47|0.027714
14:22:48|0.027714
14:22:49|0.027714
14:22:50|0.027714
14:22:51|0.027706
14:22:52|0.027706
14:22:53|0.027706
14:22:54|0.027715
14:22:56|0.027715
14:22:56|0.027715
14:22:57|0.027715
14:22:58|0.027715
14:23:00|0.02771
14:23:00|0.02771
14:23:01|0.027707
14:23:02|0.027707
14:23:04|0.027705
14:23:04|0.027705
14:23:06|0.027705
14:23:06|0.027705
14:23:08|0.027705
14:23:08|0.027705
14:23:09|0.027705
14:23:11|0.027688
14:23:11|0.027688
14:23:12|0.027679
14:23:14|0.027683
14:23:16|0.027675
14:23:17|0.027678
14:23:18|0.027678
14:23:19|0.02769
14:23:20|0.027689
14:23:22|0.027705
14:23:22|0.027706
14:23:24|0.027706
14:23:25|0.027719
14:23:26|0.027713
14:23:27|0.027713
14:23:28|0.027713
14:23:29|0.027711
14:23:30|0.027708
14:23:31|0.027708
14:23:32|0.027689
14:23:33|0.027693
14:23:34|0.027695
14:23:35|0.027695
14:23:37|0.02768
14:23:38|0.027665
14:23:39|0.027665
14:23:39|0.027665
14:23:41|0.027674
14:23:41|0.027674
14:23:42|0.027674
14:23:44|0.027674
14:23:45|0.027674
14:23:46|0.027674
14:23:47|0.027674
14:23:48|0.027674
14:23:49|0.027674
14:23:50|0.027674
14:23:51|0.027674
14:23:52|0.027674
14:23:53|0.027657
14:23:54|0.027655
14:23:56|0.027657
14:23:56|0.027665
14:23:57|0.027665
14:23:58|0.027665
14:23:59|0.027665
14:24:01|0.027664
14:24:02|0.027664
14:24:03|0.027664
14:24:04|0.027664
14:24:04|0.027664
14:24:06|0.027684
14:24:07|0.027684
14:24:08|0.027682
14:24:08|0.027682
14:24:09|0.027682
14:24:10|0.027682
14:24:12|0.027682
14:24:12|0.027684
14:24:13|0.027684
14:24:16|0.027688
14:24:17|0.027688
14:24:18|0.027688
14:24:18|0.027685
14:24:20|0.027693
14:24:21|0.027689
14:24:21|0.027689
14:24:23|0.027689
14:24:24|0.027688
14:24:25|0.027711
14:24:25|0.027712
14:24:26|0.02772
14:24:27|0.02772
14:24:28|0.027742
14:24:30|0.027742
14:24:30|0.027734
14:24:31|0.027734
14:24:32|0.027734
14:24:33|0.027749
14:24:35|0.027749
14:24:35|0.027734
14:24:36|0.027734
14:24:38|0.027748
14:24:38|0.027751
14:24:40|0.027737
14:24:41|0.027751
14:24:42|0.027751
14:24:43|0.027751
14:24:43|0.027751
14:24:44|0.027744
14:24:46|0.027744
14:24:47|0.027744
14:24:47|0.027744
14:24:49|0.027744
14:24:50|0.02774
14:24:51|0.02774
14:24:51|0.02774
14:24:52|0.02774
14:24:53|0.027737
14:24:55|0.027737
14:24:56|0.027737
14:24:57|0.027737
14:24:57|0.027737
14:24:59|0.027744
14:25:00|0.027744
14:25:00|0.02776
14:25:02|0.02776
14:25:03|0.027782
14:25:04|0.027794
14:25:05|0.027794
14:25:06|0.027794
14:25:07|0.027794
14:25:08|0.027783
14:25:09|0.027783
14:25:10|0.027797
14:25:11|0.027805
14:25:12|0.027805
14:25:13|0.027805
14:25:14|0.027808
14:25:15|0.027808
14:25:16|0.02782
14:25:17|0.027818
14:25:18|0.027812
14:25:19|0.027812
14:25:20|0.027837
14:25:21|0.027837
14:25:22|0.027837
14:25:23|0.027837
14:25:24|0.027813
14:25:25|0.027813
14:25:26|0.027808
14:25:27|0.027808
14:25:28|0.027794
14:25:29|0.027794
14:25:30|0.027806
14:25:31|0.027824
14:25:32|0.027811
14:25:33|0.027823
14:25:35|0.02783
14:25:35|0.02783
14:25:36|0.02783
14:25:38|0.027837
14:25:38|0.027837
14:25:39|0.027837
14:25:41|0.027837
14:25:41|0.027837
14:25:42|0.027837
14:25:44|0.027835
14:25:44|0.027837
14:25:45|0.02783
14:25:47|0.02783
14:25:47|0.02783
14:25:48|0.027826
14:25:49|0.027826
14:25:51|0.027826
14:25:52|0.027826
14:25:52|0.027815
14:25:53|0.027815
14:25:54|0.027807
14:25:55|0.027837
14:25:56|0.027837
14:25:58|0.027825
14:25:58|0.027825
14:26:00|0.027825
14:26:00|0.027825
14:26:01|0.027813
14:26:02|0.027813
14:26:03|0.027829
14:26:04|0.027822
14:26:05|0.027822
14:26:06|0.027822
14:26:07|0.027815
14:26:09|0.027815
14:26:09|0.027815
14:26:10|0.02782
14:26:11|0.02782
14:26:13|0.027824
14:26:13|0.027824
14:26:15|0.027836
14:26:15|0.027836
14:26:17|0.027821
14:26:18|0.027821
14:26:20|0.02783
14:26:21|0.02783
14:26:22|0.027811
14:26:23|0.027817
14:26:24|0.027824
14:26:26|0.027824
14:26:27|0.027824
14:26:28|0.027824
14:26:28|0.02784
14:26:30|0.027826
14:26:30|0.027826
14:26:31|0.027826
14:26:32|0.027835
14:26:33|0.027835
14:26:34|0.027835
14:26:35|0.027835
14:26:36|0.027835
14:26:37|0.027812
14:26:38|0.027812
14:26:39|0.027812
14:26:40|0.027812
14:26:42|0.027812
14:26:43|0.027813
14:26:43|0.027813
14:26:44|0.027808
14:26:45|0.027808
14:26:46|0.027808
14:26:47|0.027808
14:26:48|0.027808
14:26:49|0.027808
14:26:51|0.027813
14:26:51|0.027808
14:26:53|0.027808
14:26:53|0.027808
14:26:54|0.027818
14:26:55|0.027818
14:26:56|0.027812
14:26:58|0.027818
14:26:59|0.027818
14:26:59|0.027818
14:27:01|0.027807
14:27:02|0.027807
14:27:02|0.027807
14:27:04|0.027807
14:27:05|0.027807
14:27:05|0.027801
14:27:07|0.0278
14:27:08|0.0278
14:27:08|0.027801
14:27:10|0.027801
14:27:11|0.027801
14:27:12|0.027804
14:27:13|0.027804
14:27:13|0.027804
14:27:15|0.027802
14:27:16|0.027802
14:27:17|0.027801
14:27:19|0.027801
14:27:19|0.027801
14:27:21|0.027801
14:27:21|0.027801
14:27:22|0.027801
14:27:23|0.027801
14:27:24|0.027801
14:27:25|0.027801
14:27:27|0.027801
14:27:28|0.027801
14:27:29|0.027801
14:27:30|0.027801
14:27:31|0.027801
14:27:33|0.027801
14:27:33|0.027802
14:27:34|0.027802
14:27:35|0.027809
14:27:36|0.027809
14:27:37|0.027809
14:27:39|0.027809
14:27:40|0.027802
14:27:40|0.027802
14:27:41|0.027802
14:27:42|0.027809
14:27:43|0.027809
14:27:45|0.027803
14:27:45|0.027809
14:27:47|0.027809
14:27:47|0.027809
14:27:48|0.027809
14:27:49|0.027813
14:27:50|0.027813
14:27:51|0.027813
14:27:52|0.027803
14:27:53|0.027802
14:27:54|0.027802
14:27:55|0.027803
14:27:56|0.027801
14:27:57|0.027801
14:27:58|0.0278
14:27:59|0.0278
14:28:00|0.027807
14:28:01|0.0278
14:28:03|0.0278
14:28:04|0.0278
14:28:05|0.0278
14:28:06|0.027817
14:28:06|0.027817
14:28:07|0.027804
14:28:08|0.027804
14:28:09|0.027776
14:28:10|0.027776
14:28:11|0.027776
14:28:12|0.027764
14:28:13|0.027764
14:28:14|0.02776
14:28:15|0.02776
14:28:17|0.027754
14:28:17|0.027755
14:28:18|0.027755
14:28:20|0.027755
14:28:21|0.027755
14:28:22|0.027755
14:28:23|0.027755
14:28:25|0.027783
14:28:26|0.027782
14:28:26|0.027782
14:28:28|0.027782
14:28:28|0.027779
14:28:30|0.027771
14:28:31|0.027771
14:28:32|0.027755
14:28:33|0.027755
14:28:34|0.027755
14:28:35|0.027755
14:28:36|0.027748
14:28:36|0.027747
14:28:38|0.027747
14:28:39|0.027747
14:28:40|0.027744
14:28:41|0.027744
14:28:42|0.027744
14:28:43|0.027745
14:28:45|0.027745
14:28:45|0.027745
14:28:46|0.027745
14:28:48|0.02775
14:28:49|0.02775
14:28:49|0.02775
14:28:50|0.02775
14:28:51|0.02775
14:28:52|0.02775
14:28:53|0.02775
14:28:54|0.02775
14:28:55|0.027745
14:28:56|0.027745
14:28:57|0.027745
14:28:58|0.027745
14:28:59|0.027745
14:29:00|0.027745
14:29:01|0.027751
14:29:02|0.027769
14:29:03|0.027769
14:29:04|0.027776
14:29:05|0.027785
14:29:07|0.027786
14:29:07|0.027786
14:29:08|0.027786
14:29:09|0.027786
14:29:10|0.027786
14:29:11|0.027763
14:29:12|0.027776
14:29:13|0.027761
14:29:14|0.027761
14:29:15|0.027756
14:29:17|0.027764
14:29:17|0.02777
14:29:18|0.027773
14:29:20|0.027773
14:29:21|0.027771
14:29:22|0.027771
14:29:23|0.027784
14:29:24|0.027789
14:29:25|0.027794
14:29:26|0.027794
14:29:27|0.027775
14:29:28|0.027775
14:29:29|0.027775
14:29:30|0.027775
14:29:31|0.027775
14:29:32|0.027775
14:29:34|0.027775
14:29:34|0.027781
14:29:35|0.027781
14:29:36|0.027781
14:29:38|0.027781
14:29:39|0.027781
14:29:39|0.027781
14:29:40|0.027775
14:29:42|0.027775
14:29:43|0.027769
14:29:43|0.027769
14:29:45|0.027764
14:29:46|0.027764
14:29:47|0.027762
14:29:48|0.027769
14:29:49|0.027778
14:29:49|0.027778
14:29:51|0.027778
14:29:52|0.02777
14:29:53|0.02777
14:29:54|0.027777
14:29:55|0.027777
14:29:56|0.027777
14:29:57|0.027777
14:29:57|0.027768
14:29:59|0.027768
14:30:00|0.027768
14:30:00|0.027768
14:30:02|0.027766
14:30:03|0.027766
14:30:04|0.027766
14:30:05|0.02776
14:30:06|0.02776
14:30:07|0.02776
14:30:08|0.02776
14:30:09|0.02776
14:30:10|0.027775
14:30:11|0.027775
14:30:12|0.027771
14:30:13|0.027763
14:30:14|0.027769
14:30:15|0.027769
14:30:16|0.02776
14:30:17|0.027762
14:30:18|0.027758
14:30:19|0.027758
14:30:20|0.027758
14:30:21|0.027765
14:30:22|0.027765
14:30:23|0.027771
14:30:24|0.027771
14:30:26|0.027771
14:30:26|0.027771
14:30:28|0.027765
14:30:29|0.027765
14:30:29|0.027759
14:30:31|0.027759
14:30:32|0.027759
14:30:32|0.02775
14:30:33|0.02775
14:30:34|0.027755
14:30:35|0.027757
14:30:36|0.027757
14:30:38|0.02776
14:30:39|0.027762
14:30:39|0.027762
14:30:40|0.027762
14:30:41|0.027762
14:30:42|0.027761
14:30:44|0.027761
14:30:44|0.027761
14:30:46|0.027758
14:30:47|0.027753
14:30:48|0.027753
14:30:50|0.027762
14:30:51|0.027762
14:30:51|0.027756
14:30:52|0.027756
14:30:53|0.027753
14:30:55|0.02776
14:30:56|0.02776
14:30:56|0.02776
14:30:58|0.02776
14:30:59|0.02776
14:31:00|0.027775
14:31:00|0.027767
14:31:03|0.027766
14:31:04|0.027766
14:31:04|0.027766
14:31:05|0.027766
14:31:07|0.027766
14:31:07|0.027781
14:31:08|0.027781
14:31:09|0.027784
14:31:10|0.027784
14:31:11|0.027781
14:31:12|0.027781
14:31:13|0.027781
14:31:14|0.027768
14:31:15|0.027765
14:31:16|0.027758
14:31:18|0.027758
14:31:18|0.027758
14:31:19|0.027758
14:31:20|0.027758
14:31:22|0.02776
14:31:23|0.027761
14:31:25|0.027773
14:31:25|0.027772
14:31:26|0.027772
14:31:27|0.027772
14:31:28|0.02778
14:31:29|0.02779
14:31:31|0.02779
14:31:32|0.02779
14:31:33|0.02779
14:31:34|0.027803
14:31:35|0.027801
14:31:36|0.027805
14:31:37|0.027805
14:31:38|0.027812
14:31:39|0.027812
14:31:40|0.027812
14:31:41|0.027812
14:31:42|0.027812
14:31:43|0.027807
14:31:44|0.027814
14:31:46|0.027814
14:31:47|0.027828
14:31:48|0.027828
14:31:49|0.027838
14:31:50|0.027838
14:31:51|0.027902
14:31:52|0.027853
14:31:53|0.02787
14:31:54|0.02787
14:31:55|0.027856
14:31:56|0.027848
14:31:57|0.027848
14:31:58|0.027848
14:31:59|0.027849
14:32:00|0.027849
14:32:01|0.02784
14:32:02|0.02783
14:32:03|0.027852
14:32:04|0.027876
14:32:05|0.02788
14:32:06|0.027894
14:32:07|0.027894
14:32:08|0.027902
14:32:09|0.027902
14:32:10|0.027905
14:32:12|0.027894
14:32:12|0.027904
14:32:13|0.027904
14:32:15|0.027904
14:32:15|0.027896
14:32:16|0.027896
14:32:18|0.027896
14:32:19|0.027889
14:32:19|0.027889
14:32:20|0.027889
14:32:21|0.02789
14:32:23|0.027905
14:32:25|0.027911
14:32:25|0.027911
14:32:27|0.027911
14:32:27|0.027911
14:32:29|0.027912
14:32:30|0.027911
14:32:31|0.027911
14:32:32|0.02791
14:32:33|0.02791
14:32:33|0.02791
14:32:35|0.027921
14:32:36|0.027952
14:32:36|0.027942
14:32:38|0.027936
14:32:39|0.027932
14:32:40|0.027932
14:32:41|0.027932
14:32:42|0.027932
14:32:43|0.027932
14:32:44|0.027932
14:32:45|0.027932
14:32:46|0.027932
14:32:47|0.02795
14:32:48|0.027942
14:32:49|0.027939
14:32:50|0.027928
14:32:51|0.02793
14:32:52|0.027937
14:32:53|0.027937
14:32:54|0.027937
14:32:55|0.027924
14:32:56|0.027917
14:32:57|0.027919
14:32:58|0.027924
14:32:59|0.027924
14:33:00|0.027904
14:33:01|0.027905
14:33:02|0.027902
14:33:03|0.027902
14:33:04|0.027902
14:33:05|0.027908
14:33:06|0.027908
14:33:07|0.027908
14:33:08|0.027905
14:33:09|0.027905
14:33:10|0.027914
14:33:12|0.027914
14:33:13|0.027928
14:33:13|0.02794
14:33:14|0.027951
14:33:15|0.02793
14:33:17|0.027935
14:33:17|0.027935
14:33:19|0.027935
14:33:19|0.027935
14:33:20|0.027913
14:33:21|0.027909
14:33:23|0.027908
14:33:23|0.027908
14:33:25|0.027908
14:33:25|0.027922
14:33:27|0.027917
14:33:27|0.027925
14:33:29|0.027925
14:33:30|0.027925
14:33:31|0.02791
14:33:31|0.02791
14:33:33|0.027906
14:33:33|0.0279
14:33:35|0.027973
14:33:36|0.027939
14:33:37|0.027944
14:33:38|0.027952
14:33:38|0.027944
14:33:40|0.027944
14:33:40|0.027944
14:33:42|0.027958
14:33:43|0.027958
14:33:44|0.02796
14:33:44|0.027969
14:33:46|0.027969
14:33:47|0.027965
14:33:48|0.027965
14:33:48|0.027965
14:33:50|0.027969
14:33:51|0.027976
14:33:52|0.027976
14:33:53|0.027974
14:33:54|0.027996
14:33:55|0.027994
14:33:56|0.027994
14:33:57|0.027988
14:33:58|0.027988
14:33:59|0.027988
14:34:00|0.027988
14:34:02|0.027988
14:34:02|0.027988
14:34:03|0.027988
14:34:05|0.027988
14:34:05|0.027974
14:34:06|0.027974
14:34:07|0.027974
14:34:08|0.027967
14:34:09|0.027964
14:34:11|0.027972
14:34:11|0.027966
14:34:12|0.027972
14:34:14|0.027988
14:34:14|0.027978
14:34:15|0.027978
14:34:16|0.027978
14:34:17|0.027978
14:34:19|0.02802
14:34:19|0.028013
14:34:20|0.028013
14:34:21|0.028017
14:34:22|0.028017
14:34:23|0.028029
14:34:25|0.02802
14:34:27|0.028041
14:34:27|0.02804
14:34:29|0.02804
14:34:29|0.02804
14:34:31|0.02804
14:34:31|0.02804
14:34:33|0.028033
14:34:33|0.028011
14:34:34|0.028025
14:34:36|0.02803
14:34:36|0.028024
14:34:38|0.028022
14:34:39|0.028022
14:34:40|0.02802
14:34:41|0.028028
14:34:42|0.028016
14:34:43|0.028016
14:34:44|0.028005
14:34:45|0.028005
14:34:46|0.027992
14:34:47|0.027993
14:34:49|0.027991
14:34:49|0.027991
14:34:51|0.027992
14:34:51|0.02798
14:34:52|0.028
14:34:54|0.028
14:34:54|0.028
14:34:55|0.027993
14:34:57|0.027993
14:34:58|0.027993
14:34:59|0.027993
14:35:00|0.02801
14:35:01|0.028013
14:35:02|0.028013
14:35:03|0.028013
14:35:04|0.028
14:35:05|0.028
14:35:06|0.027984
14:35:07|0.028006
14:35:08|0.028006
14:35:10|0.028006
14:35:10|0.027995
14:35:11|0.02798
14:35:12|0.02798
14:35:13|0.02798
14:35:14|0.027999
14:35:15|0.028008
14:35:16|0.027997
14:35:18|0.027989
14:35:18|0.027985
14:35:19|0.027982
14:35:21|0.027985
14:35:21|0.027985
14:35:22|0.027985
14:35:23|0.027985
14:35:24|0.027985
14:35:26|0.027985
14:35:27|0.02799
14:35:29|0.02802
14:35:29|0.028016
14:35:31|0.028016
14:35:32|0.028002
14:35:33|0.028009
14:35:34|0.028004
14:35:35|0.028004
14:35:36|0.028002
14:35:38|0.028004
14:35:39|0.028004
14:35:40|0.028004
14:35:41|0.028
14:35:42|0.028
14:35:43|0.028
14:35:44|0.028001
14:35:45|0.028
14:35:46|0.028
14:35:47|0.028
14:35:48|0.028
14:35:49|0.028005
14:35:50|0.028006
14:35:51|0.028005
14:35:53|0.028006
14:35:53|0.028
14:35:55|0.028
14:35:55|0.028
14:35:56|0.027967
14:35:57|0.027967
14:35:58|0.027967
14:35:59|0.027967
14:36:00|0.02796
14:36:01|0.02796
14:36:02|0.02796
14:36:03|0.027963
14:36:04|0.027963
14:36:06|0.027946
14:36:07|0.02793
14:36:07|0.027935
14:36:08|0.027944
14:36:09|0.027947
14:36:10|0.027947
14:36:12|0.027947
14:36:13|0.027956
14:36:14|0.027956
14:36:15|0.027956
14:36:15|0.027964
14:36:17|0.027964
14:36:18|0.027964
14:36:19|0.027943
14:36:20|0.027946
14:36:21|0.027953
14:36:22|0.027953
14:36:23|0.027958
14:36:24|0.027955
14:36:25|0.027959
14:36:27|0.027959
14:36:28|0.027959
14:36:28|0.027959
14:36:30|0.027959
14:36:31|0.027959
14:36:32|0.027952
14:36:33|0.027952
14:36:34|0.027952
14:36:35|0.027954
14:36:36|0.027954
14:36:37|0.027959
14:36:38|0.027951
14:36:39|0.027956
14:36:40|0.027954
14:36:41|0.02795
14:36:41|0.02795
14:36:43|0.027938
14:36:44|0.027938
14:36:45|0.027938
14:36:46|0.027933
14:36:47|0.027933
14:36:48|0.027929
14:36:49|0.027927
14:36:50|0.027927
14:36:52|0.027927
14:36:53|0.02792
14:36:54|0.027921
14:36:55|0.027912
14:36:55|0.027913
14:36:57|0.027906
14:36:58|0.027906
14:36:59|0.027906
14:37:00|0.027906
14:37:01|0.027882
14:37:02|0.027894
14:37:03|0.027894
14:37:04|0.027894
14:37:05|0.027912
14:37:06|0.027903
14:37:07|0.027906
14:37:08|0.027906
14:37:09|0.027911
14:37:10|0.027915
14:37:11|0.027916
14:37:12|0.027917
14:37:13|0.027913
14:37:14|0.027913
14:37:15|0.027916
14:37:16|0.027917
14:37:17|0.027916
14:37:18|0.027916
14:37:19|0.027916
14:37:20|0.027916
14:37:21|0.027917
14:37:22|0.027917
14:37:23|0.027918
14:37:24|0.027913
14:37:25|0.027913
14:37:26|0.027912
14:37:27|0.027906
14:37:29|0.02788
14:37:30|0.02788
14:37:31|0.027887
14:37:32|0.027887
14:37:33|0.027887
14:37:34|0.027879
14:37:35|0.027879
14:37:37|0.027868
14:37:38|0.027876
14:37:39|0.02788
14:37:39|0.027878
14:37:40|0.027921
14:37:41|0.027921
14:37:42|0.027921
14:37:44|0.027931
14:37:44|0.027936
14:37:45|0.027936
14:37:46|0.027936
14:37:47|0.027924
14:37:49|0.027929
14:37:49|0.027932
14:37:51|0.027933
14:37:51|0.027929
14:37:52|0.027923
14:37:54|0.02793
14:37:54|0.027953
14:37:55|0.02796
14:37:56|0.027977
14:37:57|0.027966
14:37:59|0.027966
14:38:00|0.027966
14:38:01|0.027966
14:38:02|0.027967
14:38:03|0.027967
14:38:04|0.027968
14:38:05|0.027968
14:38:06|0.027968
14:38:06|0.027968
14:38:08|0.027968
14:38:09|0.027979
14:38:10|0.027979
14:38:10|0.027958
14:38:11|0.027952
14:38:13|0.02796
14:38:14|0.027979
14:38:15|0.027988
14:38:16|0.027989
14:38:17|0.027981
14:38:18|0.027977
14:38:19|0.027977
14:38:20|0.027977
14:38:21|0.02798
14:38:22|0.02798
14:38:23|0.02798
14:38:24|0.027986
14:38:25|0.027986
14:38:26|0.027986
14:38:27|0.027986
14:38:28|0.027986
14:38:30|0.027986
14:38:32|0.027988
14:38:33|0.028
14:38:34|0.027993
14:38:35|0.027989
14:38:36|0.027988
14:38:37|0.028
14:38:38|0.028
14:38:38|0.028
14:38:40|0.028015
14:38:41|0.028005
14:38:42|0.028005
14:38:42|0.02802
14:38:44|0.028029
14:38:44|0.028028
14:38:46|0.028031
14:38:46|0.028031
14:38:47|0.028031
14:38:49|0.028031
14:38:49|0.028009
14:38:50|0.028022
14:38:52|0.028031
14:38:53|0.028031
14:38:54|0.028033
14:38:55|0.028033
14:38:56|0.028029
14:38:57|0.028037
14:38:58|0.028037
14:38:59|0.028031
14:39:00|0.028031
14:39:01|0.028031
14:39:02|0.028031
14:39:03|0.028032
14:39:04|0.028032
14:39:05|0.028033
14:39:06|0.028033
14:39:07|0.028034
14:39:09|0.028034
14:39:09|0.028031
14:39:10|0.028019
14:39:12|0.02803
14:39:13|0.028015
14:39:14|0.028015
14:39:15|0.028015
14:39:15|0.028015
14:39:16|0.028015
14:39:17|0.028027
14:39:18|0.028038
14:39:19|0.028038
14:39:21|0.028021
14:39:22|0.02803
14:39:23|0.028033
14:39:24|0.028028
14:39:25|0.028042
14:39:25|0.028042
14:39:26|0.028044
14:39:27|0.028044
14:39:28|0.028036
14:39:31|0.028039
14:39:31|0.028039
14:39:32|0.028039
14:39:34|0.028035
14:39:34|0.028037
14:39:36|0.028037
14:39:36|0.028026
14:39:38|0.028037
14:39:39|0.028042
14:39:40|0.028042
14:39:40|0.028036
14:39:41|0.028034
14:39:43|0.028029
14:39:44|0.028031
14:39:45|0.028031
14:39:46|0.028031
14:39:46|0.028031
14:39:48|0.028043
14:39:49|0.028019
14:39:49|0.028021
14:39:51|0.028021
14:39:52|0.028026
14:39:53|0.028045
14:39:54|0.028044
14:39:55|0.028056
14:39:56|0.028075
14:39:57|0.028061
14:39:57|0.028059
14:39:59|0.028059
14:39:59|0.02806
14:40:01|0.028059
14:40:02|0.028059
14:40:03|0.028054
14:40:03|0.028041
14:40:05|0.028037
14:40:06|0.028042
14:40:07|0.028026
14:40:07|0.028026
14:40:08|0.028026
14:40:10|0.028025
14:40:11|0.028025
14:40:12|0.028025
14:40:13|0.028039
14:40:14|0.028025
14:40:15|0.028025
14:40:16|0.028025
14:40:17|0.028025
14:40:18|0.028028
14:40:19|0.02803
14:40:20|0.028031
14:40:21|0.028031
14:40:22|0.028031
14:40:23|0.028031
14:40:24|0.028038
14:40:25|0.028038
14:40:26|0.028038
14:40:27|0.028029
14:40:28|0.028024
14:40:29|0.028007
14:40:31|0.028008
14:40:33|0.028008
14:40:33|0.028008
14:40:35|0.028015
14:40:35|0.028015
14:40:36|0.028009
14:40:37|0.028001
14:40:39|0.028
14:40:39|0.028
14:40:40|0.028002
14:40:41|0.028005
14:40:42|0.028006
14:40:44|0.028006
14:40:45|0.02801
14:40:46|0.02801
14:40:47|0.027979
14:40:48|0.027979
14:40:49|0.027979
14:40:50|0.027979
14:40:51|0.027984
14:40:52|0.027984
14:40:53|0.027994
14:40:54|0.027982
14:40:56|0.027985
14:40:56|0.027985
14:40:57|0.027979
14:40:58|0.027979
14:41:00|0.027998
14:41:00|0.027999
14:41:01|0.027987
14:41:02|0.027978
14:41:03|0.027996
14:41:04|0.027996
14:41:05|0.027987
14:41:07|0.02798
14:41:07|0.027991
14:41:08|0.027991
14:41:09|0.028003
14:41:10|0.02801
14:41:12|0.02801
14:41:12|0.02801
14:41:13|0.02801
14:41:15|0.02801
14:41:15|0.028003
14:41:17|0.027991
14:41:18|0.027999
14:41:18|0.027999
14:41:20|0.027993
14:41:20|0.027998
14:41:21|0.02799
14:41:22|0.027983
14:41:24|0.027983
14:41:24|0.027983
14:41:25|0.027983
14:41:26|0.027982
14:41:27|0.027982
14:41:28|0.027996
14:41:29|0.027997
14:41:30|0.027997
14:41:32|0.028003
14:41:33|0.028003
14:41:35|0.028003
14:41:36|0.028003
14:41:36|0.028003
14:41:38|0.027998
14:41:38|0.027981
14:41:40|0.027981
14:41:41|0.027982
14:41:41|0.027982
14:41:43|0.027982
14:41:44|0.027979
14:41:44|0.027973
14:41:46|0.027964
14:41:46|0.02797
14:41:48|0.027995
14:41:49|0.027995
14:41:51|0.027995
14:41:52|0.027961
14:41:52|0.02795
14:41:53|0.027948
14:41:54|0.027929
14:41:55|0.02793
14:41:56|0.02793
14:41:58|0.027932
14:42:00|0.02794
14:42:01|0.027939
14:42:02|0.027937
14:42:03|0.027937
14:42:04|0.027937
14:42:05|0.027939
14:42:05|0.027939
14:42:07|0.027966
14:42:08|0.027966
14:42:09|0.027966
14:42:10|0.027959
14:42:10|0.027959
14:42:12|0.027955
14:42:13|0.027949
14:42:14|0.027949
14:42:14|0.027955
14:42:16|0.027955
14:42:16|0.027955
14:42:18|0.027955
14:42:18|0.027955
14:42:19|0.027955
14:42:21|0.027955
14:42:21|0.027955
14:42:23|0.027955
14:42:24|0.027953
14:42:25|0.027953
14:42:26|0.027959
14:42:27|0.02796
14:42:28|0.02796
14:42:29|0.02796
14:42:30|0.02796
14:42:30|0.027934
14:42:32|0.02794
14:42:33|0.027941
14:42:35|0.027965
14:42:36|0.027965
14:42:37|0.027966
14:42:39|0.027977
14:42:41|0.027977
14:42:42|0.027974
14:42:43|0.027974
14:42:44|0.027974
14:42:45|0.027974
14:42:46|0.027974
14:42:46|0.027974
14:42:48|0.027982
14:42:49|0.027982
14:42:50|0.027977
14:42:51|0.027982
14:42:52|0.027982
14:42:54|0.027982
14:42:54|0.027981
14:42:56|0.027981
14:42:57|0.027981
14:42:57|0.027982
14:42:58|0.027982
14:42:59|0.027982
14:43:00|0.027982
14:43:01|0.027982
14:43:03|0.027982
14:43:04|0.027982
14:43:04|0.027982
14:43:05|0.027982
14:43:07|0.027982
14:43:07|0.02798
14:43:09|0.02797
14:43:09|0.02797
14:43:11|0.027961
14:43:12|0.027961
14:43:13|0.027961
14:43:14|0.027954
14:43:14|0.027954
14:43:15|0.027971
14:43:17|0.027971
14:43:17|0.027971
14:43:19|0.027971
14:43:20|0.027971
14:43:20|0.027971
14:43:22|0.027971
14:43:23|0.027969
14:43:24|0.027969
14:43:24|0.027969
14:43:26|0.027971
14:43:27|0.027971
14:43:28|0.027971
14:43:29|0.027973
14:43:30|0.027973
14:43:31|0.027973
14:43:32|0.027973
14:43:33|0.027973
14:43:34|0.027982
14:43:36|0.027979
14:43:37|0.027979
14:43:38|0.027979
14:43:39|0.027979
14:43:40|0.027978
14:43:41|0.027978
14:43:42|0.027998
14:43:43|0.027995
14:43:44|0.027995
14:43:46|0.027995
14:43:46|0.027995
14:43:48|0.027989
14:43:48|0.027989
14:43:50|0.027996
14:43:50|0.027996
14:43:52|0.027996
14:43:53|0.027988
14:43:54|0.027988
14:43:54|0.027988
14:43:55|0.027993
14:43:57|0.027988
14:43:58|0.027984
14:43:59|0.027984
14:44:00|0.027984
14:44:01|0.027979
14:44:02|0.027979
14:44:03|0.027979
14:44:04|0.027979
14:44:05|0.027979
14:44:06|0.027982
14:44:07|0.027982
14:44:08|0.027968
14:44:09|0.027951
14:44:10|0.027951
14:44:11|0.02796
14:44:12|0.027967
14:44:13|0.027967
14:44:14|0.027967
14:44:15|0.027969
14:44:16|0.027969
14:44:17|0.02797
14:44:18|0.02797
14:44:19|0.02797
14:44:20|0.02797
14:44:21|0.027972
14:44:22|0.027974
14:44:23|0.027974
14:44:24|0.027974
14:44:25|0.02797
14:44:26|0.02797
14:44:27|0.02797
14:44:28|0.02797
14:44:29|0.027976
14:44:30|0.027962
14:44:31|0.027964
14:44:32|0.027964
14:44:34|0.027972
14:44:34|0.027964
14:44:35|0.027964
14:44:37|0.027964
14:44:38|0.027964
14:44:39|0.027964
14:44:40|0.027961
14:44:40|0.027947
14:44:41|0.027947
14:44:42|0.027961
14:44:43|0.027961
14:44:44|0.027961
14:44:45|0.027961
14:44:47|0.027963
14:44:48|0.027963
14:44:49|0.027956
14:44:50|0.027957
14:44:50|0.02796
14:44:52|0.02796
14:44:53|0.027968
14:44:54|0.027968
14:44:55|0.027973
14:44:55|0.027976
14:44:57|0.027976
14:44:58|0.027976
14:44:59|0.027976
14:45:00|0.027973
14:45:01|0.027973
14:45:03|0.027973
14:45:03|0.027981
14:45:04|0.027975
14:45:05|0.027975
14:45:07|0.027979
14:45:07|0.027986
14:45:09|0.027996
14:45:10|0.027978
14:45:10|0.027978
14:45:11|0.027983
14:45:12|0.027991
14:45:14|0.027978
14:45:14|0.027985
14:45:15|0.027985
14:45:17|0.027969
14:45:17|0.027969
14:45:19|0.027969
14:45:20|0.027969
14:45:20|0.027979
14:45:22|0.027979
14:45:23|0.027954
14:45:23|0.027957
14:45:25|0.027951
14:45:25|0.027951
14:45:26|0.027951
14:45:28|0.027945
14:45:29|0.027945
14:45:30|0.02797
14:45:31|0.027959
14:45:33|0.027962
14:45:33|0.027949
14:45:34|0.027949
14:45:36|0.02794
14:45:37|0.027958
14:45:39|0.027966
14:45:39|0.027967
14:45:41|0.027967
14:45:42|0.027967
14:45:43|0.027953
14:45:44|0.027959
14:45:44|0.027959
14:45:46|0.027963
14:45:47|0.027963
14:45:48|0.027963
14:45:49|0.027963
14:45:50|0.027963
14:45:51|0.027951
14:45:52|0.027951
14:45:54|0.027951
14:45:54|0.027951
14:45:56|0.027943
14:45:58|0.027943
14:45:58|0.027943
14:46:00|0.027947
14:46:01|0.027954
14:46:01|0.027954
14:46:02|0.027949
14:46:03|0.027949
14:46:04|0.027949
14:46:05|0.027949
14:46:06|0.027949
14:46:07|0.02796
14:46:08|0.02796
14:46:10|0.02795
14:46:10|0.02795
14:46:12|0.02795
14:46:13|0.02795
14:46:14|0.027949
14:46:15|0.02794
14:46:15|0.027933
14:46:16|0.027939
14:46:17|0.027939
14:46:18|0.027939
14:46:20|0.027931
14:46:21|0.027924
14:46:21|0.027924
14:46:23|0.02791
14:46:23|0.027929
14:46:24|0.027929
14:46:26|0.027924
14:46:27|0.027934
14:46:27|0.027934
14:46:29|0.02793
14:46:30|0.02793
14:46:30|0.027922
14:46:31|0.02792
14:46:32|0.02792
14:46:34|0.027921
14:46:35|0.027908
14:46:36|0.027904
14:46:38|0.027906
14:46:39|0.027906
14:46:40|0.027902
14:46:41|0.027902
14:46:42|0.027902
14:46:44|0.027931
14:46:45|0.027925
14:46:46|0.027917
14:46:47|0.027916
14:46:49|0.027916
14:46:50|0.027905
14:46:50|0.027905
14:46:52|0.027902
14:46:52|0.027906
14:46:53|0.027906
14:46:54|0.027906
14:46:55|0.027906
14:46:56|0.027906
14:46:57|0.027906
14:46:59|0.027906
14:46:59|0.027927
14:47:01|0.027927
14:47:02|0.027915
14:47:03|0.027915
14:47:04|0.027915
14:47:05|0.027915
14:47:06|0.027921
14:47:07|0.027921
14:47:08|0.027915
14:47:09|0.027915
14:47:10|0.027914
14:47:12|0.027914
14:47:12|0.027914
14:47:14|0.027914
14:47:14|0.027914
14:47:16|0.027916
14:47:17|0.027914
14:47:18|0.027914
14:47:19|0.027914
14:47:20|0.027915
14:47:21|0.027917
14:47:23|0.027918
14:47:23|0.027918
14:47:24|0.027918
14:47:25|0.027922
14:47:26|0.027918
14:47:27|0.027918
14:47:28|0.027918
14:47:29|0.027918
14:47:30|0.027918
14:47:31|0.027918
14:47:33|0.027914
14:47:34|0.027914
14:47:35|0.027914
14:47:36|0.027915
14:47:37|0.027915
14:47:39|0.027915
14:47:40|0.02793
14:47:41|0.027941
14:47:42|0.027941
14:47:43|0.027934
14:47:44|0.027937
14:47:46|0.027927
14:47:47|0.027927
14:47:48|0.027933
14:47:48|0.027927
14:47:49|0.027929
14:47:50|0.027929
14:47:51|0.027929
14:47:52|0.027929
14:47:53|0.027926
14:47:54|0.02794
14:47:55|0.027958
14:47:56|0.027963
14:47:58|0.027963
14:47:58|0.027962
14:47:59|0.027977
14:48:00|0.027973
14:48:01|0.027973
14:48:02|0.027957
14:48:03|0.027938
14:48:05|0.02794
14:48:05|0.02795
14:48:06|0.027956
14:48:07|0.027984
14:48:08|0.027978
14:48:09|0.027978
14:48:11|0.027984
14:48:11|0.027984
14:48:13|0.027983
14:48:13|0.027983
14:48:15|0.027983
14:48:16|0.027983
14:48:17|0.027983
14:48:18|0.027986
14:48:19|0.027984
14:48:20|0.027982
14:48:21|0.027982
14:48:22|0.027982
14:48:23|0.027986
14:48:24|0.027986
14:48:25|0.027986
14:48:26|0.027986
14:48:27|0.027986
14:48:28|0.027986
14:48:29|0.027986
14:48:30|0.027986
14:48:31|0.027999
14:48:32|0.027999
14:48:33|0.027999
14:48:34|0.028
14:48:35|0.028
14:48:36|0.028027
14:48:37|0.028014
14:48:38|0.028016
14:48:40|0.028016
14:48:41|0.028016
14:48:41|0.028008
14:48:42|0.02802
14:48:44|0.028021
14:48:45|0.028021
14:48:45|0.028026
14:48:47|0.028026
14:48:48|0.027995
14:48:49|0.028012
14:48:50|0.028012
14:48:50|0.028012
14:48:52|0.028012
14:48:52|0.028038
14:48:54|0.028031
14:48:55|0.028031
14:48:56|0.02804
14:48:57|0.028044
14:48:58|0.028039
14:48:59|0.028044
14:49:01|0.028044
14:49:02|0.028044
14:49:02|0.02805
14:49:03|0.02805
14:49:04|0.028066
14:49:06|0.028064
14:49:07|0.028051
14:49:08|0.028051
14:49:09|0.02804
14:49:10|0.028035
14:49:11|0.028035
14:49:12|0.028046
14:49:13|0.028054
14:49:14|0.028055
14:49:15|0.028065
14:49:16|0.028065
14:49:17|0.02806
14:49:18|0.028046
14:49:19|0.028032
14:49:19|0.028029
14:49:21|0.028029
14:49:22|0.028019
14:49:22|0.028043
14:49:24|0.028043
14:49:25|0.028043
14:49:26|0.028025
14:49:27|0.028033
14:49:28|0.028033
14:49:30|0.028032
14:49:30|0.028024
14:49:31|0.028021
14:49:32|0.028021
14:49:33|0.028021
14:49:34|0.028013
14:49:35|0.027992
14:49:36|0.028009
14:49:37|0.027983
14:49:38|0.027972
14:49:40|0.027966
14:49:42|0.027949
14:49:43|0.027949
14:49:43|0.02795
14:49:44|0.027941
14:49:45|0.027939
14:49:47|0.027939
14:49:48|0.027939
14:49:49|0.027939
14:49:50|0.027939
14:49:51|0.02795
14:49:52|0.02795
14:49:53|0.02797
14:49:54|0.027961
14:49:55|0.027959
14:49:56|0.027936
14:49:57|0.027936
14:49:59|0.027936
14:49:59|0.027949
14:50:00|0.027949
14:50:01|0.027949
14:50:02|0.027949
14:50:04|0.027949
14:50:04|0.027944
14:50:05|0.027944
14:50:07|0.027941
14:50:08|0.02796
14:50:09|0.027951
14:50:10|0.027961
14:50:11|0.027936
14:50:12|0.027925
14:50:13|0.027925
14:50:14|0.027925
14:50:15|0.027925
14:50:16|0.027937
14:50:17|0.027921
14:50:18|0.027927
14:50:19|0.027927
14:50:20|0.027939
14:50:21|0.02794
14:50:22|0.027953
14:50:23|0.027953
14:50:24|0.02795
14:50:25|0.02795
14:50:26|0.02795
14:50:28|0.027957
14:50:28|0.027963
14:50:29|0.027963
14:50:30|0.027963
14:50:31|0.027964
14:50:32|0.027963
14:50:33|0.027949
14:50:34|0.027942
14:50:35|0.027942
14:50:36|0.027942
14:50:37|0.027942
14:50:39|0.027942
14:50:39|0.027948
14:50:42|0.027969
14:50:43|0.028
14:50:44|0.028
14:50:45|0.028
14:50:46|0.028
14:50:48|0.028
14:50:49|0.02801
14:50:50|0.02801
14:50:51|0.02801
14:50:52|0.02801
14:50:53|0.028013
14:50:54|0.028007
14:50:55|0.028007
14:50:56|0.028007
14:50:57|0.028003
14:50:58|0.028003
14:51:00|0.028003
14:51:01|0.028003
14:51:02|0.028003
14:51:03|0.02801
14:51:04|0.028031
14:51:05|0.028046
14:51:06|0.028046
14:51:07|0.028059
14:51:07|0.02806
14:51:08|0.028047
14:51:10|0.028042
14:51:11|0.028043
14:51:12|0.028047
14:51:13|0.028047
14:51:14|0.028051
14:51:15|0.02806
14:51:16|0.028037
14:51:17|0.028051
14:51:18|0.028023
14:51:18|0.028025
14:51:20|0.028025
14:51:21|0.028015
14:51:22|0.028008
14:51:22|0.028008
14:51:23|0.028008
14:51:26|0.028008
14:51:26|0.028013
14:51:27|0.028019
14:51:29|0.028011
14:51:29|0.028011
14:51:30|0.028011
14:51:31|0.028014
14:51:32|0.028001
14:51:33|0.028007
14:51:34|0.028007
14:51:35|0.028007
14:51:37|0.028007
14:51:38|0.028008
14:51:38|0.028024
14:51:40|0.028024
14:51:40|0.028024
14:51:42|0.028024
14:51:43|0.028024
14:51:45|0.028019
14:51:46|0.028019
14:51:47|0.028011
14:51:47|0.028016
14:51:49|0.028016
14:51:50|0.028016
14:51:51|0.028016
14:51:52|0.028016
14:51:53|0.028016
14:51:54|0.028016
14:51:55|0.028016
14:51:55|0.02801
14:51:57|0.02801
14:51:58|0.028007
14:51:59|0.028007
14:52:00|0.028007
14:52:01|0.028
14:52:01|0.028
14:52:03|0.027987
14:52:04|0.027987
14:52:05|0.027997
14:52:06|0.027997
14:52:07|0.027997
14:52:08|0.027989
14:52:09|0.027989
14:52:10|0.027989
14:52:11|0.027997
14:52:12|0.027997
14:52:13|0.027997
14:52:14|0.027997
14:52:15|0.027997
14:52:17|0.027987
14:52:18|0.027973
14:52:19|0.027973
14:52:19|0.027975
14:52:20|0.027975
14:52:21|0.027975
14:52:23|0.027975
14:52:24|0.027975
14:52:24|0.027986
14:52:25|0.027986
14:52:26|0.027986
14:52:28|0.027986
14:52:28|0.027986
14:52:29|0.027986
14:52:30|0.027969
14:52:31|0.027969
14:52:33|0.027986
14:52:33|0.027984
14:52:34|0.027982
14:52:35|0.027982
14:52:36|0.02798
14:52:38|0.02798
14:52:38|0.028
14:52:39|0.028003
14:52:40|0.028003
14:52:42|0.028007
14:52:43|0.028007
14:52:44|0.028007
14:52:46|0.028007
14:52:47|0.028007
14:52:47|0.02802
14:52:48|0.02802
14:52:50|0.028038
14:52:52|0.028049
14:52:52|0.028049
14:52:53|0.028049
14:52:55|0.028047
14:52:56|0.028001
14:52:57|0.028025
14:52:58|0.028025
14:52:59|0.028014
14:53:00|0.028014
14:53:01|0.028014
14:53:02|0.02801
14:53:03|0.02801
14:53:04|0.02801
14:53:05|0.028026
14:53:07|0.028036
14:53:08|0.02805
14:53:09|0.028053
14:53:10|0.028053
14:53:11|0.028053
14:53:12|0.028053
14:53:13|0.02805
14:53:14|0.02806
14:53:15|0.028044
14:53:16|0.028052
14:53:17|0.028052
14:53:18|0.028055
14:53:19|0.02806
14:53:20|0.028082
14:53:21|0.028088
14:53:22|0.028085
14:53:23|0.028085
14:53:24|0.028085
14:53:25|0.028085
14:53:26|0.028085
14:53:27|0.028089
14:53:28|0.028089
14:53:30|0.028094
14:53:30|0.0281
14:53:31|0.0281
14:53:32|0.028091
14:53:33|0.028101
14:53:35|0.028129
14:53:36|0.028128
14:53:36|0.02813
14:53:37|0.028128
14:53:38|0.028128
14:53:40|0.028134
14:53:41|0.028135
14:53:41|0.028127
14:53:42|0.028121
14:53:45|0.028121
14:53:46|0.028134
14:53:48|0.028134
14:53:49|0.028116
14:53:49|0.028109
14:53:50|0.028109
14:53:52|0.028111
14:53:54|0.028102
14:53:55|0.028095
14:53:55|0.028096
14:53:56|0.028095
14:53:58|0.028095
14:53:59|0.02809
14:53:59|0.02807
14:54:01|0.02807
14:54:02|0.028087
14:54:03|0.028087
14:54:03|0.028087
14:54:05|0.028087
14:54:05|0.028093
14:54:07|0.028093
14:54:08|0.028104
14:54:09|0.028104
14:54:10|0.028104
14:54:11|0.028104
14:54:12|0.028104
14:54:13|0.028104
14:54:14|0.028104
14:54:16|0.028104
14:54:16|0.028093
14:54:17|0.028092
14:54:18|0.028102
14:54:19|0.028102
14:54:20|0.028102
14:54:21|0.028102
14:54:22|0.028104
14:54:23|0.028103
14:54:24|0.028104
14:54:26|0.028103
14:54:27|0.028103
14:54:27|0.028103
14:54:28|0.028103
14:54:29|0.028102
14:54:31|0.02811
14:54:31|0.02811
14:54:32|0.02811
14:54:34|0.02811
14:54:35|0.02809
14:54:36|0.02809
14:54:36|0.028095
14:54:38|0.028095
14:54:39|0.028096
14:54:40|0.028096
14:54:40|0.028096
14:54:41|0.028091
14:54:43|0.028091
14:54:44|0.028087
14:54:46|0.028069
14:54:47|0.028065
14:54:47|0.028065
14:54:49|0.028063
14:54:50|0.028045
14:54:51|0.028045
14:54:52|0.02805
14:54:53|0.028046
14:54:54|0.028029
14:54:55|0.028029
14:54:56|0.028035
14:54:57|0.028036
14:54:58|0.028036
14:54:59|0.028036
14:55:00|0.02804
14:55:01|0.028048
14:55:02|0.028063
14:55:03|0.028069
14:55:04|0.028069
14:55:05|0.028066
14:55:06|0.028071
14:55:07|0.028096
14:55:08|0.02809
14:55:09|0.02809
14:55:10|0.028083
14:55:11|0.028071
14:55:12|0.028071
14:55:13|0.028071
14:55:14|0.028069
14:55:15|0.02807
14:55:16|0.028067
14:55:17|0.028067
14:55:18|0.028072
14:55:19|0.028072
14:55:20|0.028085
14:55:21|0.028085
14:55:22|0.028085
14:55:23|0.028085
14:55:24|0.028082
14:55:25|0.02809
14:55:26|0.028095
14:55:27|0.028095
14:55:28|0.028095
14:55:29|0.028095
14:55:30|0.028087
14:55:31|0.028087
14:55:32|0.028087
14:55:34|0.028105
14:55:34|0.028105
14:55:35|0.028105
14:55:36|0.02811
14:55:37|0.02811
14:55:38|0.028103
14:55:40|0.028096
14:55:40|0.028083
14:55:41|0.02809
14:55:42|0.02809
14:55:43|0.02809
14:55:44|0.028067
14:55:46|0.028053
14:55:48|0.028053
14:55:49|0.028053
14:55:50|0.028051
14:55:51|0.028054
14:55:53|0.028056
14:55:54|0.028054
14:55:55|0.028054
14:55:56|0.028054
14:55:57|0.028045
14:55:57|0.028045
14:55:59|0.028049
14:56:00|0.028067
14:56:00|0.02807
14:56:01|0.02807
14:56:03|0.028066
14:56:04|0.028055
14:56:05|0.028052
14:56:06|0.028052
14:56:07|0.028052
14:56:09|0.028055
14:56:10|0.028055
14:56:10|0.028055
14:56:12|0.028047
14:56:13|0.028056
14:56:13|0.028062
14:56:15|0.028059
14:56:16|0.028059
14:56:16|0.028059
14:56:17|0.028055
14:56:18|0.028055
14:56:19|0.028055
14:56:20|0.028062
14:56:22|0.028061
14:56:22|0.028051
14:56:23|0.028045
14:56:24|0.028046
14:56:26|0.028046
14:56:27|0.028046
14:56:27|0.028046
14:56:28|0.028053
14:56:30|0.028056
14:56:31|0.028064
14:56:32|0.028084
14:56:33|0.028075
14:56:33|0.028071
14:56:34|0.028075
14:56:35|0.028063
14:56:37|0.028051
14:56:38|0.028046
14:56:38|0.028047
14:56:40|0.028045
14:56:41|0.028024
14:56:42|0.028024
14:56:43|0.028034
14:56:44|0.028039
14:56:45|0.028039
14:56:46|0.028039
14:56:47|0.028024
14:56:48|0.02802
14:56:49|0.02802
14:56:50|0.028012
14:56:52|0.028012
14:56:52|0.028017
14:56:53|0.028017
14:56:54|0.028017
14:56:55|0.028019
14:56:57|0.028019
14:56:58|0.028021
14:56:58|0.028026
14:56:59|0.028012
14:57:00|0.028016
14:57:01|0.028011
14:57:02|0.028003
14:57:03|0.028006
14:57:04|0.028007
14:57:05|0.028005
14:57:07|0.028001
14:57:07|0.028
14:57:09|0.028
14:57:09|0.028
14:57:11|0.028002
14:57:12|0.028
14:57:14|0.028007
14:57:14|0.028008
14:57:15|0.028013
14:57:16|0.028013
14:57:17|0.028013
14:57:19|0.02802
14:57:19|0.028025
14:57:20|0.028025
14:57:21|0.028011
14:57:22|0.028014
14:57:24|0.028021
14:57:25|0.02801
14:57:26|0.028015
14:57:27|0.028009
14:57:28|0.028008
14:57:29|0.028005
14:57:30|0.028005
14:57:31|0.028004
14:57:32|0.028004
14:57:33|0.028005
14:57:34|0.028001
14:57:35|0.028001
14:57:36|0.028001
14:57:37|0.028003
14:57:38|0.028004
14:57:39|0.028008
14:57:40|0.028005
14:57:41|0.028004
14:57:42|0.028018
14:57:43|0.028018
14:57:44|0.028006
14:57:46|0.028013
14:57:46|0.028024
14:57:48|0.028021
14:57:49|0.028008
14:57:51|0.028011
14:57:52|0.028021
14:57:53|0.028025
14:57:54|0.028013
14:57:54|0.028021
14:57:56|0.02801
14:57:57|0.02801
14:57:58|0.028003
14:57:59|0.02802
14:58:00|0.02802
14:58:01|0.028004
14:58:02|0.028014
14:58:03|0.028014
14:58:05|0.028014
14:58:05|0.028011
14:58:07|0.028002
14:58:08|0.028002
14:58:08|0.028003
14:58:10|0.028011
14:58:10|0.028003
14:58:11|0.028006
14:58:12|0.028014
14:58:13|0.028
14:58:14|0.028001
14:58:15|0.028001
14:58:16|0.028013
14:58:18|0.028001
14:58:18|0.02801
14:58:19|0.02801
14:58:20|0.02801
14:58:21|0.02801
14:58:22|0.02801
14:58:23|0.02801
14:58:24|0.02801
14:58:25|0.02801
14:58:26|0.028001
14:58:27|0.02801
14:58:29|0.028013
14:58:30|0.028013
14:58:31|0.028014
14:58:31|0.028017
14:58:33|0.028017
14:58:34|0.028017
14:58:34|0.028017
14:58:36|0.028018
14:58:37|0.028018
14:58:37|0.028018
14:58:39|0.028014
14:58:40|0.028013
14:58:41|0.028013
14:58:42|0.028013
14:58:43|0.028015
14:58:44|0.028013
14:58:46|0.028013
14:58:46|0.028013
14:58:47|0.028013
14:58:49|0.028014
14:58:50|0.028014
14:58:52|0.028015
14:58:52|0.028027
14:58:54|0.028027
14:58:55|0.028027
14:58:56|0.028037
14:58:56|0.028037
14:58:57|0.028037
14:58:58|0.028037
14:58:59|0.028037
14:59:00|0.028037
14:59:01|0.028037
14:59:03|0.028037
14:59:03|0.028037
14:59:05|0.028041
14:59:05|0.028041
14:59:07|0.028041
14:59:08|0.028041
14:59:09|0.02803
14:59:10|0.02803
14:59:11|0.02803
14:59:12|0.028013
14:59:13|0.028013
14:59:14|0.02801
14:59:15|0.028015
14:59:16|0.028011
14:59:17|0.028004
14:59:18|0.028005
14:59:19|0.028005
14:59:20|0.028005
14:59:21|0.028027
14:59:22|0.028027
14:59:23|0.02805
14:59:24|0.02805
14:59:26|0.028053
14:59:27|0.028053
14:59:27|0.028053
14:59:28|0.028063
14:59:29|0.02806
14:59:30|0.02806
14:59:32|0.02806
14:59:32|0.02806
14:59:33|0.028051
14:59:34|0.028051
14:59:35|0.028047
14:59:37|0.02804
14:59:37|0.028045
14:59:39|0.028027
14:59:40|0.02802
14:59:40|0.02801
14:59:42|0.028014
14:59:43|0.028023
14:59:44|0.028023
14:59:44|0.028023
14:59:45|0.028023
14:59:46|0.028023
14:59:47|0.028015
14:59:48|0.028007
14:59:50|0.028011
14:59:52|0.028011
14:59:53|0.028013
14:59:54|0.028013
14:59:54|0.028013
14:59:56|0.028022
14:59:57|0.028022
14:59:58|0.028014
14:59:59|0.028014
15:00:00|0.028014
15:00:01|0.028014
15:00:02|0.028014
15:00:02|0.028014
15:00:04|0.028026
15:00:05|0.028013
15:00:05|0.028004
15:00:07|0.028004
15:00:08|0.028004
15:00:09|0.028009
15:00:10|0.028009
15:00:11|0.028009
15:00:11|0.028002
15:00:13|0.028002
15:00:14|0.028004
15:00:15|0.028004
15:00:16|0.028014
15:00:17|0.028025
15:00:18|0.028034
15:00:19|0.028034
15:00:20|0.028045
15:00:21|0.028044
15:00:22|0.028039
15:00:23|0.028031
15:00:24|0.028006
15:00:25|0.028006
15:00:26|0.028005
15:00:27|0.028005
15:00:28|0.02801
15:00:29|0.02801
15:00:30|0.02801
15:00:31|0.028013
15:00:32|0.028014
15:00:33|0.028014
15:00:34|0.028
15:00:35|0.027992
15:00:36|0.027992
15:00:38|0.027983
15:00:39|0.027983
15:00:39|0.02798
15:00:41|0.027967
15:00:42|0.027967
15:00:42|0.027967
15:00:43|0.027967
15:00:44|0.027967
15:00:45|0.027967
15:00:46|0.027988
15:00:47|0.027987
15:00:49|0.027993
15:00:50|0.027993
15:00:50|0.027994
15:00:52|0.027994
15:00:53|0.027997
15:00:54|0.028002
15:00:55|0.027999
15:00:56|0.027997
15:00:57|0.027973
15:00:58|0.027975
15:01:00|0.027954
15:01:00|0.027941
15:01:02|0.027944
15:01:02|0.027944
15:01:03|0.027928
15:01:04|0.027925
15:01:06|0.027921
15:01:06|0.027921
15:01:08|0.027921
15:01:09|0.027921
15:01:10|0.027914
15:01:11|0.027914
15:01:12|0.027914
15:01:13|0.027921
15:01:14|0.027921
15:01:15|0.027921
15:01:16|0.027921
15:01:17|0.027923
15:01:18|0.027923
15:01:19|0.027915
15:01:20|0.027915
15:01:21|0.027915
15:01:22|0.027923
15:01:23|0.027923
15:01:24|0.027926
15:01:25|0.027918
15:01:26|0.027915
15:01:27|0.027922
15:01:28|0.027922
15:01:29|0.027922
15:01:30|0.027922
15:01:31|0.027914
15:01:32|0.027914
15:01:34|0.027914
15:01:34|0.027916
15:01:35|0.027915
15:01:36|0.027915
15:01:38|0.027915
15:01:38|0.027915
15:01:39|0.027915
15:01:40|0.027926
15:01:42|0.027919
15:01:42|0.027919
15:01:44|0.027926
15:01:45|0.027926
15:01:46|0.027925
15:01:46|0.027934
15:01:47|0.027943
15:01:49|0.027979
15:01:50|0.027984
15:01:51|0.027984
15:01:53|0.027984
15:01:54|0.027996
15:01:56|0.027996
15:01:57|0.027996
15:01:58|0.02798
15:01:59|0.02798
15:02:00|0.02798
15:02:02|0.027972
15:02:03|0.027986
15:02:04|0.028009
15:02:06|0.028009
15:02:06|0.028013
15:02:08|0.028013
15:02:09|0.028018
15:02:09|0.028026
15:02:11|0.028026
15:02:12|0.028036
15:02:13|0.028032
15:02:13|0.028032
15:02:14|0.028025
15:02:15|0.028012
15:02:16|0.028003
15:02:17|0.028003
15:02:19|0.027992
15:02:20|0.027964
15:02:21|0.02796
15:02:23|0.027961
15:02:23|0.027966
15:02:24|0.027977
15:02:25|0.027977
15:02:27|0.027959
15:02:27|0.027945
15:02:28|0.027941
15:02:30|0.027947
15:02:31|0.027933
15:02:31|0.027933
15:02:33|0.027933
15:02:34|0.027933
15:02:34|0.027933
15:02:35|0.027933
15:02:36|0.027964
15:02:38|0.027964
15:02:38|0.027964
15:02:39|0.027964
15:02:40|0.027978
15:02:41|0.027978
15:02:42|0.027978
15:02:44|0.027978
15:02:44|0.027978
15:02:45|0.027978
15:02:46|0.027996
15:02:47|0.027968
15:02:48|0.027984
15:02:49|0.027984
15:02:50|0.027984
15:02:51|0.027984
15:02:53|0.027984
15:02:54|0.027978
15:02:56|0.027978
15:02:57|0.027989
15:02:58|0.02799
15:02:59|0.027998
15:03:00|0.027998
15:03:02|0.027996
15:03:02|0.027996
15:03:03|0.028008
15:03:04|0.028011
15:03:06|0.028026
15:03:07|0.028031
15:03:08|0.028039
15:03:10|0.028039
15:03:11|0.028049
15:03:11|0.028049
15:03:13|0.028049
15:03:13|0.028049
15:03:15|0.028049
15:03:16|0.02804
15:03:17|0.02804
15:03:18|0.02804
15:03:19|0.028039
15:03:19|0.028039
15:03:20|0.028041
15:03:22|0.028044
15:03:22|0.028044
15:03:24|0.028044
15:03:25|0.028044
15:03:26|0.028044
15:03:26|0.028044
15:03:27|0.028044
15:03:29|0.028044
15:03:30|0.028105
15:03:31|0.028101
15:03:32|0.028104
15:03:32|0.028111
15:03:33|0.028113
15:03:34|0.02811
15:03:36|0.028111
15:03:36|0.028118
15:03:38|0.02811
15:03:39|0.028099
15:03:40|0.028114
15:03:40|0.028107
15:03:41|0.028103
15:03:43|0.028096
15:03:44|0.0281
15:03:45|0.028116
15:03:45|0.028121
15:03:47|0.028121
15:03:47|0.028121
15:03:48|0.028121
15:03:50|0.02812
15:03:50|0.028115
15:03:52|0.028115
15:03:52|0.028115
15:03:55|0.02811
15:03:56|0.028106
15:03:57|0.02814
15:03:58|0.028151
15:03:59|0.028146
15:04:01|0.028146
15:04:01|0.028149
15:04:03|0.028145
15:04:03|0.028153
15:04:05|0.028154
15:04:06|0.028158
15:04:06|0.028171
15:04:07|0.028178
15:04:09|0.028197
15:04:09|0.028264
15:04:10|0.028264
15:04:12|0.02826
15:04:13|0.028273
15:04:14|0.028274
15:04:15|0.028268
15:04:15|0.028282
15:04:17|0.028278
15:04:17|0.028257
15:04:18|0.028278
15:04:20|0.028292
15:04:20|0.02829
15:04:21|0.028292
15:04:22|0.028292
15:04:23|0.028281
15:04:24|0.028278
15:04:26|0.028305
15:04:26|0.028303
15:04:28|0.028292
15:04:28|0.028298
15:04:29|0.028305
15:04:31|0.028294
15:04:32|0.028307
15:04:33|0.028307
15:04:34|0.028351
15:04:34|0.028359
15:04:35|0.028376
15:04:36|0.028367
15:04:38|0.028371
15:04:39|0.028375
15:04:39|0.028388
15:04:41|0.028378
15:04:41|0.028381
15:04:43|0.02838
15:04:44|0.028397
15:04:44|0.028392
15:04:46|0.028373
15:04:47|0.028398
15:04:48|0.028399
15:04:49|0.028396
15:04:50|0.028394
15:04:51|0.028373
15:04:51|0.028369
15:04:53|0.02837
15:04:54|0.028387
15:04:56|0.028372
15:04:57|0.028369
15:04:58|0.028369
15:04:58|0.028344
15:04:59|0.028341
15:05:01|0.028338
15:05:01|0.028354
15:05:02|0.02835
15:05:04|0.028326
15:05:05|0.028295
15:05:06|0.028296
15:05:08|0.028312
15:05:08|0.028337
15:05:10|0.028303
15:05:11|0.028308
15:05:11|0.028303
15:05:12|0.028304
15:05:13|0.028291
15:05:14|0.02831
15:05:16|0.028315
15:05:16|0.028313
15:05:18|0.028307
15:05:19|0.028309
15:05:20|0.028312
15:05:21|0.028327
15:05:22|0.02834
15:05:23|0.028349
15:05:24|0.028364
15:05:25|0.028367
15:05:26|0.028349
15:05:27|0.028349
15:05:28|0.02836
15:05:29|0.02836
15:05:30|0.028364
15:05:31|0.028371
15:05:32|0.028371
15:05:33|0.028376
15:05:34|0.028392
15:05:35|0.028409
15:05:37|0.028411
15:05:38|0.028441
15:05:39|0.02844
15:05:40|0.028465
15:05:41|0.028454
15:05:42|0.02844
15:05:43|0.028432
15:05:44|0.028432
15:05:45|0.028426
15:05:46|0.028438
15:05:47|0.02848
15:05:48|0.028464
15:05:49|0.028475
15:05:50|0.028463
15:05:51|0.028469
15:05:52|0.028469
15:05:53|0.028486
15:05:54|0.0285
15:05:55|0.028495
15:05:57|0.028497
15:05:58|0.028494
15:05:58|0.028483
15:06:00|0.028492
15:06:01|0.028491
15:06:02|0.028476
15:06:03|0.028474
15:06:04|0.028444
15:06:04|0.028459
15:06:06|0.028476
15:06:07|0.02847
15:06:08|0.02847
15:06:09|0.028426
15:06:10|0.028437
15:06:11|0.028434
15:06:11|0.028415
15:06:13|0.028412
15:06:14|0.028409
15:06:14|0.028411
15:06:16|0.028399
15:06:17|0.028397
15:06:18|0.028399
15:06:19|0.0284
15:06:19|0.028415
15:06:20|0.028423
15:06:22|0.028418
15:06:22|0.028441
15:06:24|0.0284
15:06:25|0.028421
15:06:25|0.028435
15:06:26|0.028435
15:06:28|0.028429
15:06:29|0.028417
15:06:30|0.028428
15:06:30|0.028415
15:06:32|0.028414
15:06:32|0.02841
15:06:34|0.028404
15:06:34|0.028403
15:06:36|0.028403
15:06:36|0.028432
15:06:38|0.028423
15:06:39|0.02842
15:06:40|0.028404
15:06:41|0.028403
15:06:41|0.0284
15:06:43|0.0284
15:06:44|0.0284
15:06:45|0.0284
15:06:46|0.028363
15:06:47|0.028355
15:06:48|0.028344
15:06:49|0.02835
15:06:50|0.028341
15:06:51|0.028341
15:06:52|0.028342
15:06:52|0.028343
15:06:54|0.028346
15:06:54|0.028349
15:06:56|0.028344
15:06:58|0.028338
15:06:59|0.028338
15:07:00|0.028347
15:07:02|0.028359
15:07:03|0.028386
15:07:03|0.02838
15:07:04|0.028381
15:07:05|0.028392
15:07:06|0.028399
15:07:08|0.0284
15:07:09|0.028404
15:07:10|0.028401
15:07:11|0.0284
15:07:11|0.028401
15:07:12|0.028408
15:07:14|0.028423
15:07:14|0.028433
15:07:16|0.028426
15:07:17|0.028428
15:07:17|0.028421
15:07:18|0.028421
15:07:20|0.028417
15:07:20|0.028401
15:07:22|0.028379
15:07:22|0.028381
15:07:23|0.02838
15:07:25|0.02838
15:07:25|0.028383
15:07:26|0.028384
15:07:27|0.028391
15:07:28|0.028388
15:07:29|0.028393
15:07:30|0.028396
15:07:32|0.028395
15:07:33|0.02838
15:07:33|0.02838
15:07:34|0.02837
15:07:35|0.028375
15:07:36|0.028406
15:07:37|0.028398
15:07:38|0.02842
15:07:40|0.02841
15:07:41|0.02841
15:07:42|0.028389
15:07:43|0.028388
15:07:44|0.02837
15:07:45|0.028363
15:07:46|0.028363
15:07:47|0.028349
15:07:48|0.028349
15:07:49|0.02837
15:07:50|0.028349
15:07:51|0.028353
15:07:52|0.028343
15:07:53|0.028343
15:07:54|0.02833
15:07:55|0.028313
15:07:56|0.028321
15:07:58|0.028312
15:08:00|0.02829
15:08:01|0.028292
15:08:01|0.028287
15:08:03|0.02828
15:08:03|0.028287
15:08:05|0.028282
15:08:05|0.028295
15:08:07|0.028294
15:08:08|0.028294
15:08:09|0.028287
15:08:09|0.02828
15:08:11|0.028262
15:08:12|0.02827
15:08:13|0.02827
15:08:14|0.02824
15:08:15|0.028256
15:08:16|0.028244
15:08:17|0.028238
15:08:19|0.02823
15:08:19|0.028204
15:08:20|0.028199
15:08:21|0.028202
15:08:22|0.0282
15:08:23|0.0282
15:08:24|0.028196
15:08:25|0.028215
15:08:26|0.028224
15:08:27|0.028241
15:08:28|0.028238
15:08:29|0.028238
15:08:30|0.028218
15:08:32|0.028221
15:08:32|0.028224
15:08:33|0.028238
15:08:34|0.02822
15:08:35|0.028224
15:08:36|0.028221
15:08:38|0.028212
15:08:39|0.028212
15:08:40|0.028196
15:08:41|0.028196
15:08:42|0.028196
15:08:43|0.028198
15:08:44|0.028198
15:08:45|0.028221
15:08:47|0.028221
15:08:47|0.028231
15:08:48|0.028212
15:08:49|0.028215
15:08:51|0.028215
15:08:51|0.028222
15:08:52|0.028201
15:08:54|0.028201
15:08:55|0.028201
15:08:56|0.028217
15:08:56|0.028227
15:08:57|0.028221
15:08:58|0.028214
15:09:00|0.028227
15:09:01|0.028225
15:09:03|0.02823
15:09:04|0.02823
15:09:05|0.02823
15:09:06|0.028226
15:09:07|0.028226
15:09:09|0.02822
15:09:09|0.028215
15:09:10|0.028215
15:09:12|0.028211
15:09:12|0.028211
15:09:13|0.028218
15:09:15|0.028211
15:09:16|0.02823
15:09:17|0.02823
15:09:18|0.028227
15:09:19|0.028246
15:09:20|0.028259
15:09:21|0.028269
15:09:22|0.028268
15:09:23|0.028265
15:09:24|0.028265
15:09:25|0.028278
15:09:26|0.028278
15:09:27|0.028278
15:09:28|0.028308
15:09:29|0.028305
15:09:30|0.028286
15:09:31|0.028282
15:09:32|0.028282
15:09:33|0.028273
15:09:34|0.028273
15:09:35|0.028269
15:09:37|0.028269
15:09:37|0.028269
15:09:38|0.028275
15:09:39|0.028275
15:09:40|0.028275
15:09:41|0.028276
15:09:42|0.028282
15:09:43|0.02828
15:09:44|0.028275
15:09:46|0.028275
15:09:46|0.028275
15:09:47|0.028278
15:09:48|0.028292
15:09:49|0.028279
15:09:50|0.028279
15:09:51|0.028279
15:09:52|0.028287
15:09:53|0.028285
15:09:55|0.028285
15:09:55|0.028278
15:09:56|0.028283
15:09:57|0.028316
15:09:58|0.028316
15:10:00|0.028306
15:10:02|0.028335
15:10:03|0.028335
15:10:03|0.028335
15:10:04|0.028324
15:10:06|0.02833
15:10:06|0.028297
15:10:08|0.028288
15:10:09|0.028246
15:10:10|0.028204
15:10:11|0.028195
15:10:12|0.028207
15:10:13|0.028207
15:10:14|0.028194
15:10:15|0.028182
15:10:16|0.028181
15:10:18|0.028187
15:10:18|0.028197
15:10:19|0.028197
15:10:21|0.0282
15:10:21|0.028207
15:10:22|0.028208
15:10:23|0.028216
15:10:25|0.028222
15:10:26|0.028223
15:10:27|0.028218
15:10:28|0.0282
15:10:29|0.0282
15:10:30|0.0282
15:10:30|0.028207
15:10:32|0.028224
15:10:32|0.028221
15:10:34|0.028221
15:10:35|0.028197
15:10:36|0.028197
15:10:37|0.028179
15:10:38|0.028173
15:10:39|0.028164
15:10:40|0.02816
15:10:41|0.02816
15:10:42|0.02816
15:10:43|0.028154
15:10:44|0.02816
15:10:45|0.028164
15:10:46|0.028173
15:10:47|0.028174
15:10:48|0.028165
15:10:49|0.028165
15:10:50|0.02817
15:10:51|0.02817
15:10:52|0.028165
15:10:53|0.028178
15:10:54|0.028188
15:10:55|0.028182
15:10:56|0.028186
15:10:57|0.028185
15:10:58|0.028185
15:10:59|0.028192
15:11:00|0.028191
15:11:02|0.028201
15:11:03|0.028185
15:11:04|0.02818
15:11:05|0.02818
15:11:05|0.028201
15:11:07|0.028187
15:11:08|0.02818
15:11:09|0.028178
15:11:11|0.028185
15:11:12|0.028196
15:11:12|0.028195
15:11:14|0.028196
15:11:14|0.028201
15:11:16|0.028201
15:11:17|0.028203
15:11:18|0.028203
15:11:19|0.028203
15:11:20|0.028202
15:11:21|0.028202
15:11:22|0.02821
15:11:23|0.02821
15:11:24|0.02821
15:11:25|0.028211
15:11:26|0.02821
15:11:27|0.028212
15:11:28|0.028221
15:11:29|0.028221
15:11:30|0.028212
15:11:31|0.028199
15:11:32|0.028208
15:11:33|0.028191
15:11:34|0.028191
15:11:35|0.028197
15:11:36|0.028197
15:11:37|0.028183
15:11:38|0.028183
15:11:39|0.028183
15:11:40|0.028181
15:11:41|0.028182
15:11:42|0.02818
15:11:43|0.028164
15:11:44|0.028152
15:11:45|0.028178
15:11:46|0.028177
15:11:47|0.028166
15:11:48|0.028166
15:11:49|0.02815
15:11:50|0.02815
15:11:51|0.028153
15:11:52|0.028153
15:11:53|0.028154
15:11:54|0.02816
15:11:55|0.02816
15:11:56|0.028166
15:11:57|0.028166
15:11:58|0.028157
15:11:59|0.028157
15:12:00|0.028153
15:12:02|0.02815
15:12:04|0.028134
15:12:04|0.028135
15:12:05|0.028146
15:12:07|0.028146
15:12:07|0.028139
15:12:09|0.028138
15:12:10|0.028138
15:12:10|0.02814
15:12:12|0.028139
15:12:12|0.028139
15:12:13|0.028138
15:12:15|0.028136
15:12:16|0.028146
15:12:16|0.028146
15:12:17|0.028146
15:12:18|0.028146
15:12:20|0.028164
15:12:21|0.028188
15:12:21|0.028202
15:12:23|0.028203
15:12:24|0.028197
15:12:25|0.028185
15:12:25|0.028185
15:12:27|0.028185
15:12:27|0.028185
15:12:29|0.028175
15:12:30|0.028175
15:12:31|0.02818
15:12:32|0.028175
15:12:33|0.028175
15:12:34|0.028164
15:12:35|0.028161
15:12:36|0.028155
15:12:37|0.028153
15:12:38|0.028151
15:12:39|0.028143
15:12:40|0.02815
15:12:41|0.028147
15:12:42|0.028152
15:12:43|0.028147
15:12:44|0.028144
15:12:45|0.028155
15:12:46|0.028155
15:12:47|0.028155
15:12:48|0.028149
15:12:49|0.028144
15:12:50|0.028143
15:12:51|0.028143
15:12:52|0.028173
15:12:53|0.028181
15:12:54|0.028183
15:12:55|0.028213
15:12:56|0.028206
15:12:57|0.028209
15:12:58|0.02818
15:12:59|0.028185
15:13:00|0.028181
15:13:01|0.028178
15:13:02|0.028178
15:13:04|0.028168
15:13:06|0.028176
15:13:06|0.028176
15:13:08|0.028176
15:13:09|0.028157
15:13:09|0.028162
15:13:11|0.028162
15:13:11|0.028162
15:13:13|0.028162
15:13:13|0.028164
15:13:15|0.028164
15:13:16|0.028164
15:13:17|0.028165
15:13:18|0.028165
15:13:19|0.028125
15:13:19|0.028107
15:13:21|0.028107
15:13:22|0.028088
15:13:23|0.028093
15:13:24|0.028099
15:13:25|0.028107
15:13:26|0.028119
15:13:27|0.028102
15:13:28|0.028098
15:13:29|0.02809
15:13:30|0.02809
15:13:31|0.02809
15:13:32|0.028084
15:13:33|0.028087
15:13:34|0.028087
15:13:35|0.028098
15:13:35|0.028105
15:13:37|0.028107
15:13:37|0.028098
15:13:39|0.028098
15:13:40|0.028099
15:13:41|0.028106
15:13:42|0.028109
15:13:43|0.028109
15:13:44|0.028104
15:13:45|0.028105
15:13:46|0.028098
15:13:48|0.028111
15:13:48|0.02812
15:13:49|0.02812
15:13:50|0.02812
15:13:52|0.028135
15:13:52|0.028135
15:13:53|0.028136
15:13:54|0.028136
15:13:55|0.028136
15:13:56|0.028145
15:13:58|0.028145
15:13:59|0.028145
15:13:59|0.028145
15:14:01|0.028154
15:14:01|0.028154
15:14:02|0.02816
15:14:05|0.028161
15:14:05|0.028161
15:14:06|0.028161
15:14:07|0.028161
15:14:08|0.028155
15:14:10|0.028155
15:14:11|0.028155
15:14:12|0.028155
15:14:13|0.028155
15:14:14|0.028155
15:14:14|0.028155
15:14:16|0.028155
15:14:16|0.028148
15:14:18|0.028148
15:14:19|0.028148
15:14:19|0.028148
15:14:21|0.028161
15:14:21|0.028161
15:14:23|0.028164
15:14:24|0.028164
15:14:25|0.028173
15:14:27|0.028168
15:14:28|0.02817
15:14:29|0.02817
15:14:29|0.028155
15:14:30|0.028155
15:14:32|0.028155
15:14:33|0.028159
15:14:34|0.028159
15:14:34|0.028154
15:14:36|0.028154
15:14:36|0.02817
15:14:38|0.028173
15:14:39|0.028173
15:14:40|0.028176
15:14:40|0.028171
15:14:41|0.028171
15:14:43|0.028166
15:14:44|0.028176
15:14:45|0.028173
15:14:46|0.028173
15:14:47|0.028173
15:14:48|0.028173
15:14:49|0.028166
15:14:50|0.028156
15:14:51|0.028156
15:14:52|0.028131
15:14:53|0.028126
15:14:54|0.028126
15:14:55|0.02812
15:14:56|0.02812
15:14:57|0.028113
15:14:59|0.028114
15:14:59|0.028114
15:15:00|0.028114
15:15:01|0.028132
15:15:02|0.028132
15:15:03|0.028123
15:15:05|0.028123
15:15:06|0.028117
15:15:07|0.02812
15:15:08|0.028116
15:15:09|0.028136
15:15:11|0.028123
15:15:11|0.02812
15:15:12|0.02812
15:15:13|0.02812
15:15:14|0.028107
15:15:15|0.028105
15:15:17|0.028096
15:15:18|0.028092
15:15:19|0.028092
15:15:19|0.028101
15:15:20|0.028097
15:15:21|0.028103
15:15:22|0.028103
15:15:23|0.028103
15:15:25|0.028108
15:15:25|0.0281
15:15:26|0.028107
15:15:27|0.028106
15:15:28|0.028089
15:15:29|0.028089
15:15:30|0.028089
15:15:31|0.028087
15:15:32|0.02808
15:15:33|0.028067
15:15:35|0.028068
15:15:35|0.028068
15:15:36|0.028057
15:15:37|0.028056
15:15:38|0.028058
15:15:39|0.028055
15:15:40|0.028055
15:15:41|0.028062
15:15:42|0.028062
15:15:43|0.028058
15:15:45|0.028069
15:15:46|0.028067
15:15:47|0.028067
15:15:47|0.028067
15:15:48|0.02805
15:15:50|0.02805
15:15:50|0.02805
15:15:51|0.028052
15:15:53|0.028052
15:15:53|0.028052
15:15:54|0.028052
15:15:55|0.028052
15:15:56|0.028052
15:15:58|0.028052
15:15:58|0.028053
15:15:59|0.028053
15:16:00|0.028063
15:16:01|0.028082
15:16:03|0.028071
15:16:03|0.028065
15:16:04|0.028065
15:16:06|0.02806
15:16:07|0.02807
15:16:09|0.028065
15:16:09|0.028065
15:16:11|0.028065
15:16:12|0.028067
15:16:12|0.028067
15:16:14|0.028067
15:16:15|0.028067
15:16:16|0.028074
15:16:17|0.028074
15:16:18|0.028068
15:16:19|0.028048
15:16:20|0.028048
15:16:21|0.028071
15:16:23|0.028071
15:16:24|0.028071
15:16:24|0.028071
15:16:25|0.028059
15:16:26|0.028057
15:16:28|0.028057
15:16:28|0.028057
15:16:29|0.028047
15:16:31|0.028032
15:16:32|0.028043
15:16:33|0.028043
15:16:34|0.028043
15:16:35|0.028043
15:16:36|0.028043
15:16:37|0.028043
15:16:38|0.028023
15:16:39|0.028023
15:16:40|0.02803
15:16:41|0.02803
15:16:42|0.02803
15:16:43|0.028047
15:16:44|0.028047
15:16:45|0.028042
15:16:46|0.028042
15:16:47|0.028042
15:16:48|0.02805
15:16:49|0.02805
15:16:50|0.02805
15:16:51|0.028046
15:16:52|0.028054
15:16:53|0.028054
15:16:54|0.028054
15:16:55|0.028054
15:16:56|0.028054
15:16:57|0.028036
15:16:58|0.02803
15:16:59|0.02803
15:17:01|0.02803
15:17:01|0.02803
15:17:03|0.02804
15:17:04|0.02804
15:17:04|0.02804
15:17:05|0.02804
15:17:06|0.02804
15:17:08|0.028035
15:17:09|0.028032
15:17:10|0.028032
15:17:11|0.028025
15:17:12|0.028022
15:17:13|0.028022
15:17:15|0.028022
15:17:16|0.028019
15:17:17|0.028016
15:17:18|0.028026
15:17:19|0.028036
15:17:20|0.028036
15:17:21|0.028036
15:17:22|0.028036
15:17:23|0.028029
15:17:24|0.028029
15:17:24|0.028022
15:17:26|0.028022
15:17:27|0.028022
15:17:28|0.028022
15:17:29|0.028022
15:17:30|0.028022
15:17:31|0.028022
15:17:32|0.028036
15:17:33|0.028036
15:17:34|0.028036
15:17:35|0.028034
15:17:36|0.028054
15:17:37|0.028054
15:17:38|0.028046
15:17:39|0.028062
15:17:40|0.028062
15:17:41|0.028056
15:17:42|0.028054
15:17:43|0.028062
15:17:44|0.028063
15:17:45|0.028065
15:17:46|0.028062
15:17:47|0.028062
15:17:49|0.028062
15:17:49|0.028062
15:17:51|0.028062
15:17:51|0.028062
15:17:52|0.028054
15:17:53|0.028042
15:17:54|0.028042
15:17:55|0.028036
15:17:56|0.028033
15:17:57|0.02803
15:17:59|0.028034
15:17:59|0.028043
15:18:00|0.028043
15:18:01|0.028043
15:18:02|0.028044
15:18:03|0.028044
15:18:05|0.028044
15:18:06|0.028044
15:18:07|0.028044
15:18:08|0.028046
15:18:10|0.028109
15:18:11|0.028088
15:18:12|0.028088
15:18:12|0.028128
15:18:14|0.028128
15:18:15|0.028128
15:18:16|0.028128
15:18:17|0.028128
15:18:18|0.028128
15:18:19|0.028136
15:18:20|0.028114
15:18:21|0.028103
15:18:22|0.028116
15:18:24|0.028111
15:18:24|0.028097
15:18:26|0.028122
15:18:27|0.028117
15:18:28|0.028117
15:18:29|0.02814
15:18:30|0.02814
15:18:31|0.028143
15:18:33|0.028143
15:18:33|0.028168
15:18:34|0.028179
15:18:35|0.028188
15:18:36|0.028181
15:18:37|0.028198
15:18:39|0.028198
15:18:39|0.028194
15:18:41|0.028198
15:18:41|0.028192
15:18:42|0.028209
15:18:43|0.028224
15:18:45|0.028224
15:18:45|0.028217
15:18:46|0.028211
15:18:47|0.028214
15:18:49|0.028214
15:18:49|0.028214
15:18:51|0.028207
15:18:51|0.028207
15:18:52|0.02821
15:18:53|0.028203
15:18:54|0.028203
15:18:55|0.028224
15:18:56|0.028219
15:18:57|0.028227
15:18:58|0.028227
15:18:59|0.028227
15:19:00|0.028223
15:19:02|0.028227
15:19:02|0.028237
15:19:03|0.028235
15:19:04|0.028238
15:19:06|0.028238
15:19:06|0.028238
15:19:08|0.028247
15:19:08|0.028204
15:19:10|0.028195
15:19:11|0.028216
15:19:12|0.028207
15:19:13|0.028191
15:19:14|0.028201
15:19:15|0.028201
15:19:16|0.028197
15:19:17|0.028193
15:19:19|0.0282
15:19:20|0.0282
15:19:20|0.028202
15:19:22|0.028216
15:19:22|0.028216
15:19:24|0.028226
15:19:24|0.028224
15:19:26|0.028224
15:19:27|0.028205
15:19:28|0.028224
15:19:29|0.028224
15:19:30|0.028229
15:19:30|0.028239
15:19:32|0.028245
15:19:33|0.028214
15:19:35|0.02821
15:19:36|0.02821
15:19:37|0.02821
15:19:37|0.02821
15:19:38|0.028209
15:19:39|0.028209
15:19:40|0.028209
15:19:41|0.028209
15:19:43|0.02822
15:19:43|0.028235
15:19:45|0.028232
15:19:46|0.028238
15:19:46|0.028234
15:19:47|0.028228
15:19:49|0.028237
15:19:50|0.028237
15:19:51|0.028237
15:19:52|0.028237
15:19:53|0.028234
15:19:54|0.028232
15:19:54|0.028208
15:19:56|0.028207
15:19:58|0.028254
15:19:58|0.028254
15:19:59|0.028247
15:20:00|0.028245
15:20:01|0.028245
15:20:02|0.02826
15:20:03|0.028237
15:20:05|0.02824
15:20:05|0.028237
15:20:06|0.028237
15:20:07|0.028239
15:20:08|0.028239
15:20:10|0.028237
15:20:11|0.028237
15:20:13|0.028237
15:20:14|0.028192
15:20:15|0.028189
15:20:16|0.028187
15:20:17|0.028187
15:20:18|0.028198
15:20:19|0.028194
15:20:20|0.028193
15:20:21|0.028187
15:20:22|0.028173
15:20:23|0.028173
15:20:25|0.028182
15:20:26|0.028173
15:20:27|0.028171
15:20:27|0.028171
15:20:29|0.028171
15:20:30|0.02817
15:20:30|0.028168
15:20:31|0.028172
15:20:32|0.028172
15:20:34|0.028158
15:20:35|0.028161
15:20:35|0.028161
15:20:37|0.028159
15:20:38|0.028159
15:20:39|0.02815
15:20:40|0.028147
15:20:41|0.028148
15:20:42|0.028145
15:20:43|0.028135
15:20:44|0.028135
15:20:45|0.028135
15:20:46|0.028135
15:20:47|0.028135
15:20:48|0.028121
15:20:49|0.028121
15:20:50|0.028109
15:20:51|0.028118
15:20:52|0.028118
15:20:53|0.028122
15:20:54|0.028122
15:20:55|0.028122
15:20:56|0.028122
15:20:57|0.028107
15:20:58|0.028108
15:20:59|0.028108
15:21:00|0.028108
15:21:01|0.028107
15:21:02|0.028107
15:21:03|0.028107
15:21:04|0.028108
15:21:05|0.028108
15:21:06|0.02809
15:21:07|0.028093
15:21:08|0.02809
15:21:09|0.02809
15:21:10|0.028081
15:21:11|0.028068
15:21:13|0.02807
15:21:14|0.028077
15:21:14|0.028065
15:21:16|0.028078
15:21:17|0.028078
15:21:19|0.028084
15:21:19|0.028099
15:21:21|0.028094
15:21:21|0.028094
15:21:22|0.028101
15:21:23|0.028101
15:21:24|0.028105
15:21:26|0.028103
15:21:27|0.028107
15:21:28|0.028112
15:21:28|0.028119
15:21:30|0.028136
15:21:31|0.028145
15:21:32|0.028145
15:21:33|0.028145
15:21:34|0.028145
15:21:35|0.028145
15:21:36|0.028145
15:21:37|0.028145
15:21:38|0.028128
15:21:39|0.02812
15:21:40|0.02812
15:21:41|0.02813
15:21:42|0.02813
15:21:43|0.02813
15:21:44|0.028185
15:21:45|0.028185
15:21:46|0.028179
15:21:47|0.028179
15:21:48|0.028179
15:21:49|0.02817
15:21:50|0.028173
15:21:52|0.028173
15:21:53|0.028173
15:21:54|0.028193
15:21:55|0.028193
15:21:56|0.028193
15:21:57|0.028193
15:21:58|0.02819
15:21:59|0.02819
15:22:00|0.02819
15:22:01|0.028169
15:22:02|0.028169
15:22:03|0.028169
15:22:04|0.028157
15:22:05|0.028164
15:22:06|0.028164
15:22:07|0.028164
15:22:08|0.028164
15:22:09|0.028164
15:22:10|0.028164
15:22:11|0.028164
15:22:13|0.028164
15:22:14|0.028184
15:22:15|0.028184
15:22:16|0.028184
15:22:17|0.028183
15:22:18|0.028183
15:22:19|0.028169
15:22:20|0.028172
15:22:21|0.028169
15:22:22|0.028168
15:22:23|0.028177
15:22:24|0.028168
15:22:25|0.028168
15:22:26|0.028168
15:22:27|0.028168
15:22:28|0.028168
15:22:29|0.028168
15:22:30|0.028191
15:22:31|0.028199
15:22:32|0.028194
15:22:33|0.028188
15:22:34|0.028186
15:22:35|0.028186
15:22:36|0.028194
15:22:37|0.028199
15:22:38|0.028198
15:22:39|0.028198
15:22:40|0.028223
15:22:42|0.028204
15:22:42|0.028222
15:22:43|0.028222
15:22:44|0.028226
15:22:46|0.028233
15:22:46|0.02822
15:22:47|0.02822
15:22:48|0.028208
15:22:49|0.028206
15:22:51|0.028206
15:22:52|0.028204
15:22:53|0.028207
15:22:54|0.028195
15:22:55|0.028202
15:22:55|0.0282
15:22:56|0.0282
15:22:57|0.028215
15:22:58|0.028206
15:22:59|0.028206
15:23:01|0.028206
15:23:01|0.028206
15:23:03|0.028206
15:23:04|0.028206
15:23:04|0.028206
15:23:05|0.028206
15:23:06|0.028206
15:23:08|0.028206
15:23:09|0.0282
15:23:10|0.028224
15:23:11|0.028224
15:23:12|0.028224
15:23:14|0.0282
15:23:15|0.028186
15:23:16|0.028177
15:23:17|0.028177
15:23:18|0.028177
15:23:19|0.028177
15:23:20|0.02817
15:23:21|0.028164
15:23:23|0.028164
15:23:23|0.02816
15:23:25|0.02815
15:23:25|0.02815
15:23:26|0.028156
15:23:27|0.028156
15:23:28|0.028149
15:23:29|0.028149
15:23:31|0.028149
15:23:31|0.028149
15:23:32|0.02815
15:23:33|0.028139
15:23:34|0.028139
15:23:36|0.028139
15:23:36|0.028139
15:23:37|0.028139
15:23:39|0.028139
15:23:39|0.028139
15:23:41|0.028139
15:23:42|0.028142
15:23:43|0.028149
15:23:45|0.028149
15:23:45|0.028146
15:23:46|0.028146
15:23:47|0.028146
15:23:48|0.028146
15:23:49|0.028149
15:23:51|0.028162
15:23:51|0.02816
15:23:52|0.02816
15:23:53|0.028156
15:23:54|0.028161
15:23:55|0.028161
15:23:56|0.028161
15:23:57|0.028161
15:23:58|0.028161
15:23:59|0.028132
15:24:00|0.028132
15:24:01|0.028118
15:24:02|0.028118
15:24:03|0.028115
15:24:04|0.028113
15:24:06|0.028106
15:24:06|0.028107
15:24:07|0.028107
15:24:08|0.0281
15:24:09|0.0281
15:24:10|0.028106
15:24:12|0.028109
15:24:12|0.028111
15:24:14|0.028111
15:24:16|0.028118
15:24:17|0.028118
15:24:17|0.028133
15:24:19|0.028133
15:24:20|0.028133
15:24:21|0.028134
15:24:22|0.028122
15:24:23|0.02812
15:24:24|0.02812
15:24:25|0.028125
15:24:26|0.028125
15:24:27|0.028125
15:24:27|0.028125
15:24:29|0.02814
15:24:30|0.028131
15:24:30|0.028131
15:24:32|0.028144
15:24:33|0.028144
15:24:34|0.028144
15:24:34|0.028144
15:24:36|0.028144
15:24:37|0.028144
15:24:37|0.028144
15:24:39|0.028159
15:24:40|0.028159
15:24:41|0.028159
15:24:42|0.028159
15:24:42|0.028172
15:24:44|0.028174
15:24:45|0.028181
15:24:46|0.028181
15:24:48|0.028188
15:24:48|0.028188
15:24:49|0.028187
15:24:51|0.028197
15:24:52|0.028196
15:24:52|0.0282
15:24:53|0.028205
15:24:55|0.028206
15:24:55|0.028211
15:24:57|0.028211
15:24:57|0.028212
15:24:59|0.028215
15:24:59|0.028211
15:25:01|0.028223
15:25:02|0.02821
15:25:03|0.028198
15:25:04|0.028198
15:25:05|0.028205
15:25:05|0.028207
15:25:07|0.028208
15:25:08|0.028203
15:25:08|0.028213
15:25:09|0.028205
15:25:10|0.028193
15:25:11|0.028193
15:25:13|0.028192
15:25:13|0.028192
15:25:16|0.028199
15:25:17|0.028199
15:25:17|0.028199
15:25:19|0.028199
15:25:20|0.028195
15:25:21|0.028205
15:25:22|0.028205
15:25:23|0.028216
15:25:24|0.028216
15:25:26|0.028216
15:25:26|0.028207
15:25:28|0.028172
15:25:28|0.028187
15:25:29|0.028191
15:25:30|0.028176
15:25:32|0.028176
15:25:32|0.028148
15:25:33|0.028146
15:25:35|0.028144
15:25:35|0.028152
15:25:36|0.028146
15:25:37|0.028146
15:25:39|0.028146
15:25:39|0.028146
15:25:41|0.028146
15:25:42|0.028144
15:25:43|0.02813
15:25:43|0.02813
15:25:45|0.02813
15:25:45|0.02813
15:25:47|0.02813
15:25:47|0.02813
15:25:49|0.028135
15:25:49|0.02815
15:25:51|0.028162
15:25:52|0.028162
15:25:53|0.028168
15:25:54|0.028168
15:25:55|0.028168
15:25:56|0.028168
15:25:57|0.028168
15:25:58|0.028168
15:25:59|0.028168
15:26:00|0.028167
15:26:01|0.028167
15:26:02|0.028148
15:26:03|0.028133
15:26:04|0.028133
15:26:05|0.02814
15:26:06|0.02814
15:26:07|0.028132
15:26:08|0.028132
15:26:09|0.028127
15:26:10|0.028127
15:26:11|0.028127
15:26:12|0.028122
15:26:13|0.028122
15:26:14|0.028122
15:26:15|0.028122
15:26:16|0.028124
15:26:17|0.028121
15:26:18|0.028121
15:26:19|0.028109
15:26:20|0.0281
15:26:21|0.0281
15:26:22|0.0281
15:26:23|0.0281
15:26:24|0.0281
15:26:26|0.0281
15:26:27|0.028082
15:26:27|0.02808
15:26:28|0.028081
15:26:30|0.028081
15:26:31|0.028081
15:26:32|0.028104
15:26:33|0.028081
15:26:34|0.028091
15:26:35|0.028091
15:26:36|0.028083
15:26:37|0.028092
15:26:38|0.028092
15:26:39|0.028092
15:26:40|0.028092
15:26:41|0.028092
15:26:42|0.028092
15:26:43|0.028107
15:26:44|0.028119
15:26:45|0.028119
15:26:46|0.028119
15:26:47|0.028119
15:26:48|0.028131
15:26:49|0.028129
15:26:50|0.028129
15:26:51|0.028129
15:26:52|0.028129
15:26:54|0.028129
15:26:55|0.028103
15:26:55|0.028103
15:26:57|0.02811
15:26:57|0.02811
15:26:58|0.02811
15:26:59|0.02811
15:27:00|0.02811
15:27:02|0.02811
15:27:03|0.02811
15:27:03|0.02811
15:27:04|0.028129
15:27:06|0.028129
15:27:07|0.028129
15:27:08|0.028129
15:27:09|0.028147
15:27:10|0.028152
15:27:10|0.028152
15:27:12|0.028133
15:27:13|0.028133
15:27:13|0.028143
15:27:14|0.028143
15:27:16|0.028132
15:27:17|0.028126
15:27:19|0.028112
15:27:20|0.028112
15:27:22|0.028112
15:27:22|0.028112
15:27:23|0.028112
15:27:25|0.028119
15:27:25|0.028119
15:27:26|0.028119
15:27:28|0.028119
15:27:28|0.028119
15:27:30|0.028119
15:27:31|0.028119
15:27:32|0.028105
15:27:33|0.028105
15:27:34|0.028105
15:27:35|0.028107
15:27:36|0.028107
15:27:36|0.028105
15:27:38|0.028111
15:27:38|0.028106
15:27:40|0.028113
15:27:41|0.028117
15:27:42|0.028117
15:27:43|0.028123
15:27:44|0.028128
15:27:45|0.028128
15:27:46|0.028128
15:27:47|0.028128
15:27:48|0.028128
15:27:49|0.028128
15:27:50|0.028108
15:27:51|0.028108
15:27:52|0.028108
15:27:53|0.028117
15:27:54|0.028117
15:27:55|0.02811
15:27:56|0.02811
15:27:57|0.028115
15:27:58|0.028115
15:27:59|0.028111
15:28:01|0.028111
15:28:02|0.028108
15:28:02|0.028114
15:28:03|0.028117
15:28:04|0.028117
15:28:06|0.02812
15:28:06|0.02812
15:28:07|0.02812
15:28:08|0.02812
15:28:09|0.028114
15:28:10|0.028114
15:28:12|0.028114
15:28:12|0.028114
15:28:13|0.0281
15:28:14|0.0281
15:28:16|0.028101
15:28:17|0.0281
15:28:18|0.0281
15:28:20|0.0281
15:28:21|0.0281
15:28:22|0.0281
15:28:23|0.0281
15:28:25|0.028095
15:28:25|0.028095
15:28:27|0.028103
15:28:28|0.028103
15:28:28|0.028094
15:28:30|0.028094
15:28:31|0.028097
15:28:32|0.028097
15:28:32|0.028097
15:28:33|0.028097
15:28:34|0.028097
15:28:36|0.02808
15:28:37|0.028076
15:28:38|0.028076
15:28:38|0.028076
15:28:39|0.028074
15:28:41|0.028087
15:28:41|0.028086
15:28:42|0.028075
15:28:44|0.02807
15:28:45|0.02807
15:28:45|0.02807
15:28:46|0.02807
15:28:47|0.028045
15:28:49|0.02808
15:28:49|0.02808
15:28:51|0.02808
15:28:51|0.028063
15:28:52|0.02807
15:28:54|0.02807
15:28:55|0.02807
15:28:55|0.02806
15:28:57|0.02806
15:28:58|0.02806
15:28:59|0.02806
15:28:59|0.028065
15:29:00|0.028075
15:29:02|0.02808
15:29:02|0.028086
15:29:04|0.028092
15:29:05|0.028092
15:29:06|0.028092
15:29:06|0.028105
15:29:08|0.028104
15:29:09|0.028104
15:29:10|0.028105
15:29:11|0.028105
15:29:12|0.028105
15:29:13|0.028104
15:29:14|0.028104
15:29:15|0.028104
15:29:16|0.028104
15:29:17|0.028098
15:29:18|0.028098
15:29:19|0.028098
15:29:20|0.028094
15:29:21|0.028094
15:29:22|0.028094
15:29:24|0.028084
15:29:25|0.028084
15:29:26|0.028084
15:29:27|0.028091
15:29:28|0.028098
15:29:29|0.028098
15:29:30|0.028098
15:29:31|0.028105
15:29:32|0.028105
15:29:33|0.028101
15:29:34|0.028101
15:29:35|0.028101
15:29:37|0.028101
15:29:38|0.028101
15:29:38|0.028101
15:29:39|0.028085
15:29:41|0.028085
15:29:41|0.028085
15:29:42|0.028082
15:29:43|0.028081
15:29:44|0.028081
15:29:46|0.028081
15:29:46|0.028076
15:29:48|0.028076
15:29:49|0.028083
15:29:49|0.028083
15:29:51|0.028089
15:29:52|0.028089
15:29:53|0.028089
15:29:55|0.028102
15:29:55|0.028102
15:29:56|0.028099
15:29:58|0.028099
15:29:58|0.028099
15:30:00|0.028099
15:30:00|0.028099
15:30:01|0.028085
15:30:02|0.028087
15:30:03|0.028081
15:30:04|0.028081
15:30:05|0.028081
15:30:07|0.028082
15:30:07|0.028082
15:30:08|0.028082
15:30:09|0.028075
15:30:10|0.028076
15:30:11|0.028074
15:30:12|0.028077
15:30:13|0.028088
15:30:14|0.028097
15:30:15|0.028112
15:30:16|0.028114
15:30:17|0.028122
15:30:18|0.02812
15:30:20|0.02812
15:30:21|0.028097
15:30:22|0.028095
15:30:23|0.028099
15:30:24|0.028097
15:30:25|0.028097
15:30:26|0.028092
15:30:27|0.028088
15:30:29|0.028074
15:30:30|0.02809
15:30:31|0.028089
15:30:32|0.028101
15:30:32|0.028091
15:30:33|0.028091
15:30:35|0.028091
15:30:36|0.02809
15:30:37|0.02809
15:30:38|0.02809
15:30:39|0.02809
15:30:40|0.028102
15:30:41|0.028102
15:30:42|0.028092
15:30:43|0.028099
15:30:44|0.028092
15:30:45|0.028092
15:30:46|0.028098
15:30:47|0.028102
15:30:48|0.028115
15:30:49|0.028115
15:30:50|0.028115
15:30:51|0.028115
15:30:52|0.028115
15:30:53|0.028115
15:30:54|0.028091
15:30:55|0.028092
15:30:56|0.028094
15:30:58|0.028094
15:30:58|0.028094
15:30:59|0.028094
15:31:01|0.028097
15:31:01|0.028097
15:31:03|0.028097
15:31:04|0.028077
15:31:04|0.028074
15:31:06|0.028074
15:31:06|0.028064
15:31:07|0.028064
15:31:09|0.028064
15:31:09|0.028045
15:31:10|0.028045
15:31:11|0.028038
15:31:12|0.028038
15:31:13|0.028041
15:31:14|0.028055
15:31:16|0.028018
15:31:16|0.028032
15:31:17|0.028032
15:31:19|0.028031
15:31:19|0.028033
15:31:20|0.028033
15:31:22|0.028018
15:31:23|0.028017
15:31:24|0.028017
15:31:25|0.028017
15:31:26|0.028008
15:31:27|0.028007
15:31:29|0.028014
15:31:30|0.028019
15:31:31|0.02801
15:31:32|0.028
15:31:33|0.028
15:31:35|0.028
15:31:35|0.027963
15:31:36|0.02798
15:31:38|0.027979
15:31:40|0.027983
15:31:40|0.028014
15:31:41|0.027999
15:31:42|0.027992
15:31:44|0.027992
15:31:45|0.028007
15:31:46|0.028007
15:31:47|0.028007
15:31:48|0.028016
15:31:49|0.028014
15:31:50|0.028003
15:31:51|0.028013
15:31:52|0.028013
15:31:53|0.028013
15:31:54|0.028013
15:31:56|0.028013
15:31:56|0.028013
15:31:57|0.028013
15:31:58|0.028013
15:31:59|0.028014
15:32:00|0.028014
15:32:01|0.028014
15:32:02|0.028003
15:32:03|0.028003
15:32:04|0.028003
15:32:05|0.028003
15:32:06|0.028003
15:32:07|0.028014
15:32:08|0.028014
15:32:09|0.028014
15:32:10|0.028014
15:32:11|0.028014
15:32:12|0.028009
15:32:13|0.028009
15:32:14|0.028009
15:32:15|0.028
15:32:16|0.028
15:32:17|0.027988
15:32:18|0.027993
15:32:19|0.027988
15:32:21|0.027996
15:32:23|0.027981
15:32:23|0.027987
15:32:25|0.027977
15:32:27|0.027965
15:32:28|0.027965
15:32:28|0.027978
15:32:30|0.027978
15:32:31|0.027978
15:32:32|0.027978
15:32:34|0.027953
15:32:34|0.027946
15:32:36|0.027945
15:32:36|0.027944
15:32:37|0.027936
15:32:39|0.027936
15:32:39|0.027936
15:32:41|0.027937
15:32:41|0.027941
15:32:43|0.027941
15:32:44|0.027931
15:32:45|0.027934
15:32:46|0.027933
15:32:47|0.027926
15:32:48|0.027933
15:32:49|0.027919
15:32:50|0.027919
15:32:51|0.027914
15:32:52|0.027887
15:32:53|0.027887
15:32:54|0.027883
15:32:55|0.027887
15:32:56|0.027894
15:32:57|0.027902
15:32:58|0.027902
15:32:59|0.027887
15:33:00|0.027885
15:33:01|0.027908
15:33:02|0.027897
15:33:03|0.027894
15:33:04|0.027923
15:33:05|0.027939
15:33:06|0.027939
15:33:07|0.027959
15:33:08|0.027959
15:33:10|0.027939
15:33:11|0.027939
15:33:11|0.027923
15:33:12|0.027908
15:33:13|0.027913
15:33:14|0.027913
15:33:15|0.027913
15:33:17|0.027913
15:33:17|0.027907
15:33:19|0.027908
15:33:19|0.027907
15:33:20|0.027885
15:33:21|0.027885
15:33:23|0.027879
15:33:25|0.027915
15:33:26|0.027922
15:33:27|0.02791
15:33:28|0.02791
15:33:29|0.02791
15:33:30|0.027911
15:33:32|0.027911
15:33:32|0.027928
15:33:33|0.027911
15:33:35|0.027915
15:33:35|0.027922
15:33:36|0.027921
15:33:37|0.02793
15:33:38|0.027912
15:33:39|0.027912
15:33:40|0.027912
15:33:41|0.027914
15:33:43|0.02792
15:33:43|0.02792
15:33:45|0.027913
15:33:45|0.027921
15:33:47|0.027954
15:33:47|0.027954
15:33:48|0.027954
15:33:49|0.027954
15:33:50|0.027954
15:33:51|0.027954
15:33:52|0.02795
15:33:54|0.027945
15:33:55|0.027945
15:33:56|0.027945
15:33:57|0.027983
15:33:58|0.027977
15:33:59|0.027977
15:34:00|0.027985
15:34:00|0.027986
15:34:01|0.027986
15:34:02|0.027986
15:34:04|0.027986
15:34:05|0.027986
15:34:06|0.027964
15:34:07|0.027964
15:34:08|0.027953
15:34:09|0.027953
15:34:10|0.027964
15:34:11|0.027963
15:34:12|0.027971
15:34:13|0.027998
15:34:14|0.027984
15:34:15|0.027984
15:34:15|0.027968
15:34:17|0.027963
15:34:18|0.027996
15:34:19|0.027996
15:34:20|0.027986
15:34:21|0.027986
15:34:22|0.027986
15:34:23|0.027987
15:34:25|0.027987
15:34:26|0.02798
15:34:28|0.02798
15:34:29|0.02798
15:34:29|0.02798
15:34:31|0.027981
15:34:31|0.027951
15:34:33|0.027951
15:34:35|0.027961
15:34:36|0.027972
15:34:37|0.027972
15:34:37|0.027972
15:34:38|0.027972
15:34:39|0.02799
15:34:40|0.027985
15:34:42|0.027985
15:34:42|0.027984
15:34:43|0.027984
15:34:44|0.027984
15:34:46|0.027991
15:34:46|0.027991
15:34:48|0.02799
15:34:48|0.027993
15:34:50|0.027993
15:34:51|0.027993
15:34:52|0.027999
15:34:53|0.028013
15:34:54|0.028013
15:34:55|0.028013
15:34:55|0.028011
15:34:56|0.028011
15:34:57|0.028011
15:34:58|0.028011
15:34:59|0.028011
15:35:01|0.028007
15:35:01|0.028007
15:35:03|0.028007
15:35:04|0.028005
15:35:05|0.028001
15:35:07|0.027991
15:35:07|0.027984
15:35:08|0.027976
15:35:09|0.027976
15:35:10|0.027977
15:35:11|0.027977
15:35:12|0.027967
15:35:13|0.027967
15:35:14|0.027967
15:35:15|0.027967
15:35:16|0.027973
15:35:17|0.027973
15:35:18|0.027972
15:35:19|0.027972
15:35:20|0.027967
15:35:21|0.027967
15:35:22|0.027964
15:35:23|0.027964
15:35:25|0.027964
15:35:27|0.027954
15:35:27|0.027951
15:35:28|0.027968
15:35:30|0.027968
15:35:31|0.027968
15:35:32|0.027968
15:35:33|0.027968
15:35:34|0.027979
15:35:35|0.027979
15:35:36|0.027981
15:35:36|0.027981
15:35:38|0.027984
15:35:39|0.027984
15:35:39|0.027984
15:35:41|0.027984
15:35:41|0.027971
15:35:43|0.02797
15:35:44|0.02797
15:35:45|0.02797
15:35:46|0.02797
15:35:47|0.027961
15:35:48|0.02796
15:35:49|0.02796
15:35:50|0.02796
15:35:51|0.02796
15:35:52|0.02796
15:35:53|0.027944
15:35:54|0.027919
15:35:55|0.027924
15:35:56|0.027916
15:35:57|0.027917
15:35:58|0.027917
15:35:59|0.027917
15:36:00|0.027925
15:36:01|0.027924
15:36:02|0.027924
15:36:03|0.027915
15:36:05|0.027904
15:36:05|0.027906
15:36:07|0.027912
15:36:08|0.027912
15:36:08|0.027911
15:36:10|0.027911
15:36:11|0.027904
15:36:12|0.027891
15:36:13|0.027908
15:36:14|0.027907
15:36:14|0.027934
15:36:16|0.027904
15:36:17|0.027904
15:36:17|0.027904
15:36:18|0.027912
15:36:19|0.027904
15:36:21|0.027892
15:36:22|0.027897
15:36:23|0.027897
15:36:23|0.027886
15:36:25|0.027886
15:36:27|0.027886
15:36:27|0.027886
15:36:28|0.027867
15:36:30|0.027864
15:36:31|0.027864
15:36:32|0.027864
15:36:33|0.027857
15:36:34|0.027864
15:36:34|0.027867
15:36:35|0.027867
15:36:36|0.027861
15:36:38|0.027861
15:36:39|0.027858
15:36:40|0.027859
15:36:41|0.027851
15:36:42|0.027851
15:36:43|0.027845
15:36:44|0.027839
15:36:46|0.027825
15:36:46|0.027825
15:36:47|0.027824
15:36:48|0.027825
15:36:49|0.027851
15:36:50|0.027862
15:36:51|0.027885
15:36:52|0.027875
15:36:53|0.027874
15:36:54|0.027878
15:36:55|0.027877
15:36:57|0.027879
15:36:58|0.027896
15:36:59|0.027885
15:37:00|0.027885
15:37:00|0.027885
15:37:01|0.027883
15:37:02|0.027868
15:37:03|0.02786
15:37:05|0.02786
15:37:05|0.02786
15:37:07|0.027842
15:37:08|0.027842
15:37:08|0.02784
15:37:10|0.027833
15:37:11|0.027833
15:37:12|0.027833
15:37:12|0.027833
15:37:14|0.02784
15:37:15|0.02784
15:37:15|0.027847
15:37:16|0.027835
15:37:18|0.027847
15:37:19|0.027835
15:37:20|0.027835
15:37:20|0.027835
15:37:22|0.027835
15:37:23|0.027835
15:37:23|0.027844
15:37:25|0.027867
15:37:25|0.027842
15:37:26|0.02785
15:37:27|0.027841
15:37:28|0.027841
15:37:30|0.027841
15:37:31|0.027835
15:37:32|0.027831
15:37:33|0.027831
15:37:33|0.027831
15:37:35|0.027831
15:37:36|0.027832
15:37:37|0.027838
15:37:39|0.027838
15:37:39|0.027853
15:37:40|0.027853
15:37:42|0.027875
15:37:44|0.027879
15:37:45|0.027879
15:37:46|0.027879
15:37:47|0.027879
15:37:47|0.027879
15:37:48|0.027879
15:37:50|0.027877
15:37:51|0.027869
15:37:52|0.027869
15:37:53|0.027869
15:37:54|0.027869
15:37:54|0.027894
15:37:56|0.027894
15:37:57|0.027894
15:37:58|0.027894
15:37:59|0.027894
15:38:00|0.027885
15:38:01|0.027885
15:38:02|0.027869
15:38:03|0.027869
15:38:04|0.027869
15:38:05|0.027869
15:38:06|0.027861
15:38:07|0.027861
15:38:08|0.027861
15:38:09|0.027856
15:38:10|0.027853
15:38:11|0.027839
15:38:12|0.027839
15:38:13|0.027839
15:38:14|0.027847
15:38:15|0.02784
15:38:16|0.02784
15:38:18|0.027853
15:38:18|0.027864
15:38:20|0.027865
15:38:20|0.027862
15:38:22|0.027854
15:38:23|0.027854
15:38:24|0.027854
15:38:24|0.027854
15:38:27|0.027861
15:38:28|0.027861
15:38:30|0.02785
15:38:31|0.027874
15:38:31|0.027873
15:38:33|0.027873
15:38:34|0.027855
15:38:35|0.027855
15:38:36|0.027833
15:38:37|0.027831
15:38:37|0.027831
15:38:39|0.027831
15:38:40|0.027838
15:38:41|0.027838
15:38:42|0.027838
15:38:43|0.027838
15:38:44|0.027833
15:38:45|0.027831
15:38:46|0.027832
15:38:47|0.027831
15:38:48|0.02785
15:38:49|0.027864
15:38:51|0.027864
15:38:51|0.027864
15:38:52|0.027864
15:38:54|0.027864
15:38:54|0.027866
15:38:55|0.02787
15:38:56|0.02787
15:38:57|0.02787
15:38:58|0.02787
15:39:00|0.02787
15:39:01|0.02787
15:39:02|0.027865
15:39:02|0.027873
15:39:03|0.02787
15:39:05|0.02787
15:39:05|0.027868
15:39:06|0.027868
15:39:07|0.027854
15:39:08|0.027854
15:39:09|0.02786
15:39:11|0.02786
15:39:12|0.02786
15:39:13|0.027863
15:39:14|0.027855
15:39:15|0.027854
15:39:16|0.027854
15:39:17|0.027854
15:39:18|0.027854
15:39:19|0.027855
15:39:20|0.02786
15:39:21|0.02789
15:39:22|0.027884
15:39:23|0.027884
15:39:24|0.027884
15:39:26|0.027884
15:39:27|0.027909
15:39:27|0.027909
15:39:29|0.027927
15:39:31|0.027948
15:39:32|0.027938
15:39:33|0.027935
15:39:33|0.027935
15:39:35|0.027935
15:39:36|0.027935
15:39:38|0.027945
15:39:38|0.027945
15:39:39|0.027945
15:39:40|0.027945
15:39:41|0.027945
15:39:43|0.027945
15:39:44|0.027936
15:39:45|0.027936
15:39:46|0.027944
15:39:46|0.027945
15:39:48|0.027942
15:39:48|0.027935
15:39:49|0.027937
15:39:50|0.027937
15:39:51|0.027953
15:39:52|0.027953
15:39:54|0.027953
15:39:54|0.027953
15:39:55|0.02793
15:39:56|0.02793
15:39:57|0.027916
15:39:58|0.02791
15:39:59|0.027928
15:40:00|0.027928
15:40:01|0.027928
15:40:02|0.027936
15:40:03|0.027936
15:40:04|0.027936
15:40:06|0.027936
15:40:06|0.027936
15:40:07|0.027936
15:40:09|0.027939
15:40:10|0.02795
15:40:11|0.027963
15:40:12|0.027963
15:40:12|0.027963
15:40:14|0.02797
15:40:14|0.027959
15:40:16|0.027945
15:40:17|0.027941
15:40:18|0.027941
15:40:19|0.027941
15:40:19|0.027941
15:40:21|0.027923
15:40:22|0.027914
15:40:23|0.027916
15:40:23|0.027916
15:40:25|0.027916
15:40:26|0.027916
15:40:26|0.027914
15:40:28|0.027914
15:40:29|0.027914
15:40:31|0.027905
15:40:32|0.027905
15:40:33|0.027918
15:40:34|0.027918
15:40:35|0.027929
15:40:36|0.027929
15:40:38|0.027923
15:40:38|0.027923
15:40:40|0.027935
15:40:41|0.027935
15:40:42|0.02794
15:40:42|0.027957
15:40:44|0.027962
15:40:45|0.027957
15:40:46|0.027959
15:40:47|0.027962
15:40:49|0.027966
15:40:49|0.027966
15:40:50|0.027983
15:40:52|0.027986
15:40:53|0.02796
15:40:54|0.02796
15:40:55|0.027982
15:40:56|0.027982
15:40:58|0.027985
15:40:58|0.027984
15:41:00|0.027984
15:41:00|0.027984
15:41:01|0.027974
15:41:02|0.027975
15:41:04|0.027975
15:41:04|0.027974
15:41:06|0.027974
15:41:06|0.027974
15:41:07|0.027975
15:41:08|0.027975
15:41:10|0.027974
15:41:10|0.027965
15:41:11|0.028
15:41:12|0.028
15:41:14|0.028
15:41:14|0.028
15:41:16|0.028
15:41:17|0.02798
15:41:17|0.02798
15:41:18|0.02798
15:41:20|0.027976
15:41:21|0.027976
15:41:22|0.027976
15:41:22|0.027994
15:41:23|0.028014
15:41:24|0.028014
15:41:25|0.028015
15:41:26|0.028015
15:41:27|0.028015
15:41:28|0.028007
15:41:29|0.027998
15:41:32|0.027994
15:41:33|0.027986
15:41:34|0.027986
15:41:35|0.027986
15:41:37|0.027975
15:41:38|0.027981
15:41:39|0.027981
15:41:40|0.027981
15:41:41|0.027984
15:41:42|0.027975
15:41:43|0.027984
15:41:43|0.027984
15:41:45|0.027994
15:41:46|0.027994
15:41:47|0.027994
15:41:48|0.027994
15:41:49|0.027994
15:41:50|0.027989
15:41:51|0.027986
15:41:52|0.02798
15:41:52|0.027991
15:41:54|0.028006
15:41:55|0.028015
15:41:56|0.028022
15:41:57|0.028018
15:41:58|0.028018
15:41:59|0.028025
15:42:00|0.028026
15:42:01|0.028039
15:42:02|0.028039
15:42:03|0.02805
15:42:05|0.028054
15:42:05|0.028063
15:42:06|0.028064
15:42:07|0.028056
15:42:08|0.028064
15:42:09|0.028055
15:42:10|0.028047
15:42:11|0.028064
15:42:12|0.028064
15:42:13|0.028046
15:42:15|0.028052
15:42:16|0.028052
15:42:17|0.028052
15:42:17|0.028057
15:42:18|0.028059
15:42:19|0.028059
15:42:20|0.028064
15:42:22|0.028064
15:42:22|0.028051
15:42:24|0.028051
15:42:24|0.028056
15:42:26|0.028135
15:42:27|0.028128
15:42:28|0.02812
15:42:28|0.02812
15:42:29|0.028143
15:42:30|0.028166
15:42:32|0.028168
15:42:34|0.028171
15:42:35|0.028171
15:42:36|0.028171
15:42:37|0.028169
15:42:38|0.028176
15:42:39|0.028196
15:42:40|0.028186
15:42:41|0.028185
15:42:42|0.028192
15:42:43|0.028192
15:42:44|0.028176
15:42:45|0.028168
15:42:46|0.028176
15:42:47|0.028177
15:42:48|0.028177
15:42:49|0.028149
15:42:50|0.028211
15:42:51|0.028203
15:42:52|0.028198
15:42:53|0.028198
15:42:55|0.028215
15:42:55|0.0282
15:42:57|0.028196
15:42:57|0.028208
15:42:59|0.0282
15:43:00|0.028226
15:43:00|0.028212
15:43:01|0.028209
15:43:02|0.028209
15:43:03|0.028227
15:43:05|0.028232
15:43:06|0.02822
15:43:07|0.02822
15:43:08|0.028222
15:43:09|0.028222
15:43:10|0.028222
15:43:11|0.028236
15:43:12|0.02823
15:43:13|0.028228
15:43:14|0.028261
15:43:15|0.028255
15:43:16|0.02826
15:43:17|0.028275
15:43:18|0.028293
15:43:19|0.028284
15:43:20|0.028275
15:43:21|0.028275
15:43:22|0.028288
15:43:23|0.028288
15:43:24|0.028311
15:43:25|0.0283
15:43:26|0.028309
15:43:28|0.028291
15:43:29|0.028289
15:43:30|0.028288
15:43:31|0.028278
15:43:31|0.028284
15:43:33|0.028284
15:43:33|0.028302
15:43:35|0.028302
15:43:37|0.028316
15:43:38|0.028293
15:43:38|0.028314
15:43:39|0.028314
15:43:40|0.028302
15:43:41|0.028302
15:43:43|0.028296
15:43:44|0.028287
15:43:44|0.028287
15:43:45|0.02828
15:43:46|0.028256
15:43:47|0.028256
15:43:49|0.028244
15:43:49|0.028244
15:43:51|0.028244
15:43:52|0.02827
15:43:53|0.028261
15:43:53|0.028249
15:43:55|0.02825
15:43:55|0.02825
15:43:56|0.02825
15:43:57|0.02822
15:43:58|0.02822
15:44:00|0.028231
15:44:01|0.028231
15:44:02|0.028222
15:44:03|0.028236
15:44:04|0.02824
15:44:05|0.028248
15:44:06|0.028248
15:44:07|0.028251
15:44:08|0.028254
15:44:09|0.028254
15:44:10|0.028254
15:44:11|0.028234
15:44:12|0.028232
15:44:13|0.028232
15:44:14|0.028231
15:44:15|0.028208
15:44:16|0.028208
15:44:17|0.028206
15:44:18|0.028218
15:44:19|0.028219
15:44:20|0.028202
15:44:21|0.028205
15:44:22|0.028215
15:44:23|0.028224
15:44:24|0.02822
15:44:25|0.02822
15:44:26|0.028203
15:44:27|0.028203
15:44:29|0.028201
15:44:29|0.0282
15:44:30|0.028189
15:44:31|0.028206
15:44:32|0.028217
15:44:33|0.028219
15:44:35|0.028231
15:44:35|0.028218
15:44:37|0.028218
15:44:38|0.028218
15:44:39|0.028195
15:44:40|0.028198
15:44:42|0.028198
15:44:42|0.028182
15:44:44|0.028182
15:44:45|0.028182
15:44:45|0.028181
15:44:47|0.028181
15:44:47|0.028181
15:44:49|0.028181
15:44:49|0.0282
15:44:51|0.0282
15:44:52|0.028208
15:44:52|0.028208
15:44:53|0.028186
15:44:55|0.028186
15:44:55|0.028191
15:44:57|0.028191
15:44:58|0.028191
15:44:59|0.028191
15:44:59|0.028191
15:45:01|0.028189
15:45:02|0.028187
15:45:03|0.028187
15:45:04|0.028187
15:45:05|0.028173
15:45:06|0.028171
15:45:07|0.028171
15:45:08|0.02816
15:45:09|0.028158
15:45:10|0.028173
15:45:11|0.028142
15:45:12|0.02813
15:45:13|0.028137
15:45:14|0.028132
15:45:15|0.028132
15:45:16|0.028122
15:45:17|0.028149
15:45:18|0.028151
15:45:19|0.028151
15:45:20|0.028155
15:45:21|0.028158
15:45:22|0.028169
15:45:23|0.028169
15:45:24|0.028192
15:45:25|0.028184
15:45:26|0.028205
15:45:27|0.028205
15:45:28|0.028193
15:45:29|0.028186
15:45:30|0.028186
15:45:31|0.028197
15:45:32|0.028205
15:45:33|0.028205
15:45:34|0.02822
15:45:35|0.02822
15:45:37|0.028197
15:45:38|0.028176
15:45:39|0.028163
15:45:41|0.028183
15:45:41|0.028183
15:45:42|0.02818
15:45:44|0.02818
15:45:45|0.02818
15:45:45|0.028189
15:45:46|0.028189
15:45:47|0.028213
15:45:48|0.028208
15:45:49|0.028191
15:45:50|0.02818
15:45:51|0.02818
15:45:52|0.02818
15:45:53|0.02818
15:45:55|0.028206
15:45:56|0.028214
15:45:56|0.028216
15:45:58|0.028221
15:45:59|0.028236
15:46:00|0.02824
15:46:01|0.028238
15:46:02|0.028238
15:46:02|0.028245
15:46:04|0.028245
15:46:05|0.028245
15:46:06|0.02825
15:46:07|0.028239
15:46:08|0.028239
15:46:09|0.028253
15:46:10|0.028253
15:46:11|0.028251
15:46:12|0.028222
15:46:13|0.028248
15:46:14|0.028215
15:46:15|0.028232
15:46:16|0.028232
15:46:17|0.028233
15:46:18|0.028233
15:46:19|0.028233
15:46:20|0.02822
15:46:21|0.02822
15:46:22|0.028218
15:46:23|0.028213
15:46:24|0.028211
15:46:25|0.028211
15:46:26|0.028225
15:46:27|0.028224
15:46:28|0.028224
15:46:29|0.028222
15:46:30|0.028222
15:46:31|0.028222
15:46:32|0.028222
15:46:33|0.028217
15:46:34|0.028218
15:46:35|0.028217
15:46:36|0.028219
15:46:38|0.028224
15:46:38|0.028224
15:46:39|0.028224
15:46:40|0.028224
15:46:42|0.028224
15:46:42|0.028224
15:46:43|0.028213
15:46:44|0.028213
15:46:46|0.028213
15:46:46|0.028213
15:46:48|0.028217
15:46:48|0.028226
15:46:50|0.028226
15:46:51|0.028226
15:46:52|0.028226
15:46:53|0.028221
15:46:54|0.028218
15:46:54|0.028218
15:46:55|0.028218
15:46:56|0.028213
15:46:57|0.028191
15:46:59|0.028191
15:47:00|0.028191
15:47:00|0.028206
15:47:02|0.028208
15:47:03|0.028208
15:47:04|0.028184
15:47:04|0.028185
15:47:05|0.028185
15:47:07|0.028168
15:47:07|0.028168
15:47:08|0.028168
15:47:10|0.028169
15:47:10|0.028159
15:47:11|0.028143
15:47:12|0.028146
15:47:13|0.028141
15:47:15|0.028146
15:47:16|0.02814
15:47:16|0.02814
15:47:18|0.028134
15:47:18|0.028127
15:47:20|0.028119
15:47:21|0.028112
15:47:22|0.028112
15:47:22|0.028122
15:47:23|0.028139
15:47:24|0.02814
15:47:25|0.02814
15:47:27|0.028156
15:47:27|0.028141
15:47:28|0.028141
15:47:30|0.028136
15:47:31|0.028129
15:47:32|0.028129
15:47:33|0.028129
15:47:34|0.028134
15:47:35|0.028134
15:47:36|0.028131
15:47:38|0.028149
15:47:39|0.028123
15:47:40|0.028122
15:47:41|0.028093
15:47:42|0.028093
15:47:44|0.028113
15:47:44|0.028113
15:47:46|0.028081
15:47:47|0.028098
15:47:48|0.028098
15:47:49|0.028098
15:47:50|0.028104
15:47:51|0.0281
15:47:52|0.0281
15:47:52|0.0281
15:47:54|0.028098
15:47:55|0.028086
15:47:56|0.028084
15:47:57|0.028084
15:47:58|0.028075
15:47:59|0.028077
15:48:00|0.028072
15:48:02|0.028072
15:48:02|0.028074
15:48:04|0.028081
15:48:04|0.028063
15:48:05|0.028069
15:48:07|0.028069
15:48:07|0.028055
15:48:09|0.028064
15:48:09|0.028052
15:48:10|0.02804
15:48:12|0.02804
15:48:12|0.028035
15:48:14|0.028042
15:48:14|0.028042
15:48:15|0.028068
15:48:16|0.02808
15:48:18|0.02808
15:48:18|0.028059
15:48:19|0.028081
15:48:20|0.028081
15:48:21|0.02808
15:48:22|0.028081
15:48:23|0.028081
15:48:25|0.028081
15:48:25|0.02808
15:48:26|0.02808
15:48:27|0.028083
15:48:29|0.028085
15:48:29|0.028075
15:48:30|0.028073
15:48:31|0.028073
15:48:32|0.028081
15:48:33|0.028081
15:48:35|0.028068
15:48:35|0.028059
15:48:36|0.028059
15:48:38|0.028062
15:48:39|0.028059
15:48:40|0.02807
15:48:41|0.02807
15:48:42|0.028053
15:48:43|0.028059
15:48:44|0.02806
15:48:45|0.02806
15:48:46|0.02806
15:48:48|0.028046
15:48:48|0.02807
15:48:50|0.02807
15:48:51|0.028073
15:48:52|0.028073
15:48:53|0.028073
15:48:54|0.028063
15:48:55|0.028063
15:48:56|0.028063
15:48:57|0.028063
15:48:58|0.028063
15:48:59|0.028063
15:49:00|0.028063
15:49:01|0.028077
15:49:02|0.0281
15:49:03|0.028118
15:49:04|0.028118
15:49:05|0.028104
15:49:06|0.028104
15:49:07|0.028104
15:49:08|0.028104
15:49:09|0.028101
15:49:10|0.028099
15:49:11|0.028125
15:49:12|0.028125
15:49:13|0.028136
15:49:14|0.028136
15:49:15|0.028136
15:49:16|0.028125
15:49:17|0.028113
15:49:18|0.028104
15:49:19|0.028104
15:49:20|0.028103
15:49:21|0.028103
15:49:22|0.028131
15:49:23|0.028131
15:49:24|0.028143
15:49:25|0.028143
15:49:26|0.028143
15:49:27|0.028152
15:49:28|0.028152
15:49:29|0.028152
15:49:30|0.028152
15:49:31|0.028158
15:49:32|0.028154
15:49:33|0.028166
15:49:34|0.028166
15:49:36|0.028166
15:49:36|0.028166
15:49:37|0.028166
15:49:39|0.028161
15:49:41|0.028152
15:49:42|0.028149
15:49:44|0.028149
15:49:44|0.028159
15:49:45|0.028159
15:49:46|0.028159
15:49:47|0.028159
15:49:49|0.028161
15:49:49|0.028158
15:49:51|0.028141
15:49:51|0.028141
15:49:52|0.028153
15:49:54|0.028152
15:49:54|0.028152
15:49:55|0.028152
15:49:57|0.02815
15:49:58|0.02815
15:49:58|0.02815
15:49:59|0.02815
15:50:00|0.02815
15:50:01|0.02815
15:50:02|0.028154
15:50:04|0.02815
15:50:04|0.02815
15:50:06|0.028144
15:50:06|0.028136
15:50:07|0.028136
15:50:08|0.028139
15:50:10|0.028139
15:50:10|0.02814
15:50:11|0.028143
15:50:12|0.028143
15:50:13|0.028146
15:50:15|0.02815
15:50:15|0.02813
15:50:16|0.028143
15:50:17|0.02814
15:50:18|0.02814
15:50:19|0.02815
15:50:20|0.028149
15:50:21|0.028149
15:50:22|0.028154
15:50:23|0.028154
15:50:24|0.028154
15:50:26|0.028144
15:50:26|0.028144
15:50:27|0.028144
15:50:28|0.02812
15:50:29|0.028115
15:50:30|0.028115
15:50:31|0.028115
15:50:32|0.028103
15:50:33|0.0281
15:50:34|0.0281
15:50:36|0.0281
15:50:36|0.028094
15:50:38|0.028109
15:50:38|0.028126
15:50:39|0.028126
15:50:42|0.028126
15:50:43|0.028111
15:50:44|0.028111
15:50:44|0.028111
15:50:46|0.028111
15:50:47|0.028095
15:50:48|0.028089
15:50:49|0.028089
15:50:50|0.028103
15:50:51|0.028112
15:50:52|0.028104
15:50:53|0.028104
15:50:54|0.028099
15:50:55|0.028099
15:50:56|0.028099
15:50:57|0.02809
15:50:59|0.02809
15:50:59|0.028092
15:51:00|0.028088
15:51:01|0.028095
15:51:02|0.028092
15:51:03|0.028088
15:51:04|0.028088
15:51:05|0.028072
15:51:06|0.028063
15:51:07|0.028062
15:51:08|0.028062
15:51:09|0.028063
15:51:10|0.028067
15:51:12|0.028067
15:51:13|0.028067
15:51:13|0.028074
15:51:15|0.028073
15:51:15|0.028075
15:51:16|0.028091
15:51:18|0.028091
15:51:18|0.028096
15:51:20|0.028096
15:51:21|0.028096
15:51:21|0.028096
15:51:22|0.028068
15:51:24|0.028068
15:51:25|0.028085
15:51:25|0.028085
15:51:26|0.028075
15:51:28|0.028053
15:51:29|0.028053
15:51:29|0.028043
15:51:31|0.028049
15:51:32|0.028045
15:51:32|0.028045
15:51:34|0.028045
15:51:35|0.028049
15:51:36|0.028076
15:51:37|0.02806
15:51:37|0.02806
15:51:39|0.02806
15:51:39|0.02806
15:51:42|0.028058
15:51:43|0.028064
15:51:44|0.028053
15:51:44|0.028057
15:51:46|0.028057
15:51:46|0.028057
15:51:48|0.02805
15:51:48|0.02805
15:51:50|0.02805
15:51:51|0.028045
15:51:52|0.028045
15:51:53|0.028039
15:51:54|0.028039
15:51:55|0.028046
15:51:56|0.028047
15:51:57|0.028032
15:51:59|0.028032
15:51:59|0.028032
15:52:00|0.02803
15:52:01|0.02803
15:52:02|0.028033
15:52:03|0.028038
15:52:05|0.028038
15:52:05|0.028028
15:52:06|0.028028
15:52:07|0.028028
15:52:08|0.028028
15:52:10|0.028015
15:52:11|0.028031
15:52:12|0.028031
15:52:13|0.028031
15:52:14|0.028031
15:52:15|0.028033
15:52:15|0.028032
15:52:16|0.028032
15:52:17|0.028032
15:52:18|0.028032
15:52:20|0.028017
15:52:21|0.028023
15:52:21|0.028018
15:52:22|0.028018
15:52:24|0.028018
15:52:25|0.028003
15:52:25|0.028003
15:52:26|0.028003
15:52:28|0.028
15:52:29|0.028007
15:52:29|0.028007
15:52:30|0.028007
15:52:32|0.028005
15:52:32|0.027991
15:52:34|0.027991
15:52:34|0.027989
15:52:36|0.027973
15:52:36|0.027973
15:52:38|0.027973
15:52:39|0.027977
15:52:39|0.027977
15:52:41|0.02799
15:52:43|0.027989
15:52:43|0.027983
15:52:45|0.027998
15:52:45|0.027998
15:52:47|0.027998
15:52:49|0.028001
15:52:49|0.028001
15:52:51|0.028001
15:52:51|0.028012
15:52:53|0.028012
15:52:53|0.028012
15:52:54|0.028012
15:52:55|0.028012
15:52:57|0.027992
15:52:57|0.027992
15:52:58|0.027992
15:53:00|0.027992
15:53:00|0.027992
15:53:02|0.02798
15:53:03|0.02799
15:53:04|0.028016
15:53:05|0.027989
15:53:05|0.028014
15:53:07|0.028014
15:53:08|0.028014
15:53:09|0.028014
15:53:10|0.028014
15:53:11|0.028014
15:53:12|0.027992
15:53:13|0.027977
15:53:14|0.027977
15:53:15|0.027977
15:53:16|0.027972
15:53:17|0.027972
15:53:18|0.027953
15:53:20|0.027937
15:53:21|0.027937
15:53:21|0.027937
15:53:23|0.027937
15:53:24|0.027937
15:53:24|0.027937
15:53:26|0.027937
15:53:27|0.027927
15:53:28|0.027926
15:53:29|0.027924
15:53:29|0.027924
15:53:31|0.027926
15:53:31|0.027917
15:53:32|0.027924
15:53:33|0.027905
15:53:35|0.027908
15:53:36|0.027909
15:53:37|0.027907
15:53:38|0.027907
15:53:38|0.027898
15:53:40|0.0279
15:53:40|0.027896
15:53:42|0.027896
15:53:43|0.027895
15:53:45|0.027909
15:53:46|0.027919
15:53:47|0.027919
15:53:48|0.027932
15:53:49|0.027917
15:53:50|0.027917
15:53:51|0.027936
15:53:52|0.02793
15:53:53|0.02793
15:53:54|0.02793
15:53:55|0.02793
15:53:56|0.02793
15:53:57|0.02793
15:53:58|0.02793
15:53:59|0.02793
15:54:01|0.027933
15:54:01|0.027933
15:54:02|0.027933
15:54:04|0.027904
15:54:04|0.027904
15:54:06|0.027933
15:54:06|0.027933
15:54:08|0.027933
15:54:08|0.027929
15:54:09|0.027929
15:54:10|0.027931
15:54:12|0.027931
15:54:13|0.027931
15:54:14|0.027939
15:54:15|0.027939
15:54:16|0.027954
15:54:17|0.027954
15:54:18|0.027954
15:54:19|0.027984
15:54:20|0.027984
15:54:20|0.027984
15:54:22|0.027984
15:54:22|0.027984
15:54:24|0.027984
15:54:25|0.02798
15:54:26|0.02798
15:54:26|0.02798
15:54:27|0.027936
15:54:29|0.027936
15:54:29|0.027922
15:54:31|0.027922
15:54:32|0.027922
15:54:33|0.027922
15:54:33|0.027926
15:54:35|0.027922
15:54:36|0.027922
15:54:37|0.02793
15:54:38|0.02793
15:54:39|0.02792
15:54:40|0.027909
15:54:41|0.027909
15:54:42|0.027908
15:54:42|0.027908
15:54:45|0.027906
15:54:46|0.027906
15:54:46|0.027906
15:54:48|0.027954
15:54:49|0.027945
15:54:50|0.027945
15:54:51|0.02795
15:54:52|0.027937
15:54:53|0.027928
15:54:54|0.027928
15:54:55|0.027928
15:54:57|0.02792
15:54:57|0.027913
15:54:59|0.027912
15:55:00|0.027912
15:55:00|0.027912
15:55:02|0.027916
15:55:02|0.027916
15:55:03|0.027916
15:55:04|0.027916
15:55:06|0.027916
15:55:06|0.027912
15:55:07|0.027922
15:55:08|0.027928
15:55:10|0.02793
15:55:11|0.02792
15:55:12|0.02792
15:55:13|0.027936
15:55:13|0.027945
15:55:14|0.027945
15:55:15|0.027931
15:55:16|0.027931
15:55:18|0.027934
15:55:18|0.027934
15:55:20|0.02792
15:55:20|0.02792
15:55:21|0.027915
15:55:23|0.027912
15:55:24|0.027906
15:55:25|0.027914
15:55:26|0.027914
15:55:27|0.027911
15:55:28|0.027911
15:55:29|0.027911
15:55:30|0.02789
15:55:31|0.027901
15:55:32|0.027901
15:55:33|0.027899
15:55:34|0.027899
15:55:35|0.027899
15:55:36|0.027899
15:55:37|0.027901
15:55:38|0.027901
15:55:39|0.027901
15:55:40|0.027916
15:55:41|0.027916
15:55:42|0.027919
15:55:43|0.027916
15:55:44|0.027916
15:55:46|0.027916
15:55:47|0.027925
15:55:49|0.02793
15:55:50|0.027923
15:55:51|0.027923
15:55:53|0.027931
15:55:53|0.027931
15:55:55|0.027931
15:55:55|0.027928
15:55:56|0.027931
15:55:57|0.027931
15:55:59|0.027931
15:55:59|0.027935
15:56:00|0.027935
15:56:03|0.027926
15:56:04|0.027922
15:56:05|0.027926
15:56:05|0.027926
15:56:06|0.027926
15:56:08|0.027922
15:56:09|0.027922
15:56:10|0.027934
15:56:11|0.027934
15:56:12|0.027939
15:56:13|0.027939
15:56:13|0.027934
15:56:15|0.027934
15:56:16|0.027934
15:56:17|0.027936
15:56:18|0.027952
15:56:19|0.027939
15:56:20|0.027945
15:56:21|0.027945
15:56:22|0.027945
15:56:23|0.027945
15:56:24|0.027945
15:56:25|0.027945
15:56:26|0.02795
15:56:27|0.02797
15:56:28|0.027954
15:56:29|0.027965
15:56:30|0.027972
15:56:31|0.027975
15:56:32|0.027975
15:56:33|0.02798
15:56:34|0.02798
15:56:35|0.027987
15:56:36|0.027987
15:56:37|0.027987
15:56:38|0.027987
15:56:39|0.027987
15:56:40|0.027987
15:56:41|0.027987
15:56:42|0.027987
15:56:43|0.027981
15:56:44|0.027981
15:56:45|0.027975
15:56:46|0.027974
15:56:47|0.027982
15:56:49|0.027962
15:56:50|0.027962
15:56:51|0.027962
15:56:52|0.027973
15:56:53|0.027973
15:56:54|0.027973
15:56:56|0.027975
15:56:57|0.027975
15:56:59|0.027977
15:57:00|0.027961
15:57:00|0.027961
15:57:02|0.027958
15:57:02|0.027952
15:57:04|0.027937
15:57:05|0.027937
15:57:06|0.027937
15:57:07|0.02792
15:57:07|0.02792
15:57:09|0.027928
15:57:10|0.027924
15:57:11|0.027924
15:57:12|0.027924
15:57:12|0.027924
15:57:14|0.027934
15:57:15|0.027941
15:57:16|0.027942
15:57:17|0.027942
15:57:17|0.027952
15:57:19|0.027954
15:57:20|0.027954
15:57:21|0.027954
15:57:22|0.027966
15:57:23|0.027966
15:57:24|0.027966
15:57:25|0.027966
15:57:26|0.027966
15:57:27|0.027967
15:57:28|0.027956
15:57:29|0.027972
15:57:30|0.027972
15:57:31|0.027972
15:57:32|0.027972
15:57:33|0.027972
15:57:34|0.02798
15:57:35|0.027972
15:57:36|0.027979
15:57:37|0.027979
15:57:38|0.027979
15:57:39|0.027979
15:57:40|0.027979
15:57:41|0.027979
15:57:42|0.027979
15:57:43|0.027979
15:57:44|0.027979
15:57:45|0.027978
15:57:47|0.027978
15:57:48|0.027978
15:57:49|0.027994
15:57:51|0.027994
15:57:51|0.027994
15:57:53|0.027971
15:57:54|0.027955
15:57:55|0.027955
15:57:56|0.027957
15:57:57|0.027957
15:57:58|0.027957
15:58:00|0.027975
15:58:00|0.027981
15:58:02|0.027981
15:58:02|0.027981
15:58:03|0.027981
15:58:04|0.027981
15:58:05|0.02798
15:58:07|0.02798
15:58:07|0.02798
15:58:08|0.028002
15:58:09|0.028004
15:58:10|0.028004
15:58:12|0.028004
15:58:12|0.028004
15:58:14|0.028004
15:58:14|0.028004
15:58:15|0.028042
15:58:16|0.02802
15:58:17|0.02802
15:58:18|0.028006
15:58:19|0.028006
15:58:21|0.028026
15:58:22|0.028012
15:58:22|0.028016
15:58:23|0.028016
15:58:24|0.02802
15:58:25|0.028025
15:58:26|0.028025
15:58:28|0.028
15:58:28|0.028012
15:58:29|0.028012
15:58:31|0.028008
15:58:31|0.028008
15:58:32|0.028008
15:58:33|0.028008
15:58:34|0.028008
15:58:36|0.028008
15:58:37|0.028008
15:58:38|0.028008
15:58:38|0.028008
15:58:39|0.027997
15:58:40|0.027997
15:58:41|0.027997
15:58:43|0.027997
15:58:44|0.027995
15:58:45|0.027995
15:58:46|0.02799
15:58:47|0.027984
15:58:49|0.027984
15:58:50|0.027976
15:58:51|0.027976
15:58:53|0.027976
15:58:53|0.027971
15:58:55|0.027971
15:58:56|0.027971
15:58:57|0.027971
15:58:58|0.027971
15:58:59|0.027968
15:59:00|0.027968
15:59:01|0.027968
15:59:02|0.027954
15:59:03|0.027954
15:59:04|0.027954
15:59:05|0.027954
15:59:07|0.027954
15:59:07|0.027954
15:59:09|0.027954
15:59:10|0.027955
15:59:10|0.027955
15:59:11|0.027955
15:59:12|0.027964
15:59:13|0.027964
15:59:15|0.027964
15:59:15|0.027964
15:59:16|0.027952
15:59:18|0.027952
15:59:18|0.02795
15:59:19|0.02795
15:59:20|0.02795
15:59:21|0.02795
15:59:22|0.027942
15:59:23|0.027942
15:59:25|0.027948
15:59:25|0.027955
15:59:26|0.027955
15:59:27|0.027955
15:59:28|0.027955
15:59:29|0.027955
15:59:31|0.02795
15:59:31|0.02795
15:59:32|0.027944
15:59:33|0.027944
15:59:34|0.027944
15:59:35|0.027944
15:59:37|0.027944
15:59:37|0.027944
15:59:38|0.027937
15:59:39|0.027937
15:59:41|0.027937
15:59:41|0.02794
15:59:43|0.02794
15:59:43|0.027935
15:59:44|0.027939
15:59:45|0.027925
15:59:46|0.027925
15:59:47|0.027909
15:59:48|0.027909
15:59:50|0.027909
15:59:51|0.027909
15:59:52|0.027909
15:59:53|0.027914
15:59:55|0.027912
15:59:55|0.027912
15:59:57|0.027923
15:59:58|0.027923
16:00:00|0.027923
16:00:01|0.02793
16:00:01|0.02793
16:00:02|0.02793
16:00:03|0.027948
16:00:04|0.02795
16:00:05|0.02795
16:00:07|0.02795
16:00:08|0.02795
16:00:09|0.02795
16:00:10|0.027966
16:00:11|0.027973
16:00:11|0.027962
16:00:13|0.027962
16:00:14|0.027962
16:00:15|0.027962
16:00:15|0.027962
16:00:17|0.027961
16:00:18|0.027959
16:00:19|0.027959
16:00:20|0.027942
16:00:21|0.027942
16:00:22|0.027942
16:00:23|0.027928
16:00:24|0.027928
16:00:25|0.027945
16:00:26|0.027946
16:00:27|0.027946
16:00:28|0.027946
16:00:29|0.027946
16:00:30|0.027946
16:00:31|0.027946
16:00:32|0.027956
16:00:33|0.027947
16:00:34|0.027952
16:00:35|0.027939
16:00:36|0.027939
16:00:37|0.027939
16:00:38|0.02793
16:00:39|0.027938
16:00:40|0.027932
16:00:41|0.027923
16:00:42|0.027923
16:00:43|0.027939
16:00:44|0.027939
16:00:45|0.027948
16:00:46|0.027948
16:00:47|0.027939
16:00:48|0.027939
16:00:49|0.027939
16:00:51|0.027961
16:00:53|0.027961
16:00:53|0.027972
16:00:54|0.027972
16:00:56|0.027972
16:00:57|0.027972
16:00:58|0.027972
16:00:59|0.027969
16:01:00|0.027968
16:01:01|0.027975
16:01:02|0.027975
16:01:03|0.027976
16:01:04|0.02798
16:01:06|0.02798
16:01:06|0.02798
16:01:07|0.027975
16:01:09|0.027975
16:01:10|0.027979
16:01:11|0.027984
16:01:12|0.027995
16:01:13|0.027979
16:01:14|0.027973
16:01:15|0.027973
16:01:16|0.027961
16:01:17|0.027972
16:01:18|0.027956
16:01:19|0.027956
16:01:20|0.027988
16:01:21|0.027985
16:01:22|0.027985
16:01:23|0.027981
16:01:24|0.027988
16:01:25|0.028
16:01:26|0.027993
16:01:27|0.027993
16:01:28|0.027995
16:01:29|0.027995
16:01:30|0.027973
16:01:31|0.027996
16:01:32|0.027984
16:01:33|0.027984
16:01:34|0.027984
16:01:35|0.027992
16:01:36|0.027992
16:01:37|0.027992
16:01:38|0.027969
16:01:39|0.027992
16:01:40|0.027981
16:01:41|0.027981
16:01:42|0.027981
16:01:43|0.027977
16:01:44|0.027977
16:01:45|0.027972
16:01:46|0.027972
16:01:47|0.027964
16:01:48|0.027981
16:01:49|0.027945
16:01:50|0.027945
16:01:52|0.027958
16:01:53|0.027939
16:01:54|0.027939
16:01:56|0.027939
16:01:56|0.027956
16:01:58|0.027956
16:01:59|0.027956
16:02:00|0.027956
16:02:01|0.027956
16:02:01|0.027956
16:02:03|0.027972
16:02:04|0.028
16:02:05|0.028
16:02:06|0.028
16:02:06|0.02799
16:02:08|0.027995
16:02:09|0.027995
16:02:10|0.027987
16:02:11|0.027987
16:02:12|0.027997
16:02:13|0.028008
16:02:14|0.028005
16:02:15|0.027994
16:02:16|0.027992
16:02:17|0.027992
16:02:18|0.027992
16:02:19|0.027986
16:02:21|0.027986
16:02:22|0.027986
16:02:22|0.027985
16:02:23|0.027993
16:02:24|0.027993
16:02:25|0.027992
16:02:26|0.027994
16:02:27|0.02798
16:02:28|0.02798
16:02:30|0.027972
16:02:31|0.027958
16:02:32|0.027956
16:02:34|0.027956
16:02:35|0.027956
16:02:35|0.027963
16:02:36|0.027975
16:02:37|0.027975
16:02:38|0.027975
16:02:39|0.027975
16:02:40|0.027975
16:02:41|0.027975
16:02:42|0.027984
16:02:43|0.027978
16:02:44|0.027978
16:02:46|0.027978
16:02:46|0.027993
16:02:47|0.027978
16:02:48|0.027978
16:02:49|0.027977
16:02:50|0.027966
16:02:52|0.027966
16:02:54|0.027966
16:02:55|0.027982
16:02:56|0.027982
16:02:58|0.027982
16:02:59|0.027974
16:03:00|0.02798
16:03:00|0.02798
16:03:02|0.027972
16:03:02|0.027972
16:03:04|0.027972
16:03:04|0.027972
16:03:05|0.02795
16:03:07|0.02795
16:03:08|0.02794
16:03:08|0.02794
16:03:10|0.027941
16:03:11|0.027943
16:03:12|0.027943
16:03:12|0.027949
16:03:14|0.027949
16:03:15|0.027939
16:03:16|0.027939
16:03:16|0.027954
16:03:17|0.027954
16:03:19|0.027954
16:03:20|0.027955
16:03:21|0.027955
16:03:22|0.027966
16:03:23|0.027966
16:03:23|0.027972
16:03:24|0.027977
16:03:26|0.027969
16:03:26|0.027968
16:03:28|0.027966
16:03:28|0.027964
16:03:30|0.027964
16:03:30|0.027964
16:03:32|0.027982
16:03:33|0.027982
16:03:34|0.027982
16:03:35|0.027983
16:03:36|0.027983
16:03:37|0.027987
16:03:38|0.027999
16:03:39|0.027999
16:03:40|0.027982
16:03:41|0.027969
16:03:42|0.027969
16:03:43|0.027969
16:03:44|0.027983
16:03:45|0.027983
16:03:46|0.027983
16:03:47|0.02799
16:03:48|0.027995
16:03:49|0.028
16:03:50|0.028
16:03:51|0.028
16:03:52|0.028
16:03:54|0.028
16:03:55|0.028
16:03:56|0.028
16:03:57|0.028
16:03:58|0.028004
16:04:00|0.028004
16:04:01|0.028002
16:04:02|0.028
16:04:02|0.028001
16:04:04|0.028
16:04:05|0.028005
16:04:06|0.028005
16:04:08|0.028005
16:04:08|0.028005
16:04:10|0.028005
16:04:10|0.028005
16:04:11|0.028005
16:04:12|0.028006
16:04:14|0.028006
16:04:14|0.028006
16:04:16|0.028001
16:04:17|0.028001
16:04:17|0.028001
16:04:19|0.027999
16:04:20|0.027981
16:04:20|0.027989
16:04:22|0.027991
16:04:23|0.027983
16:04:23|0.027983
16:04:25|0.027991
16:04:25|0.027973
16:04:27|0.027973
16:04:27|0.027973
16:04:29|0.027973
16:04:30|0.027991
16:04:30|0.027991
16:04:32|0.027993
16:04:32|0.027991
16:04:33|0.027991
16:04:34|0.027991
16:04:37|0.027989
16:04:37|0.027989
16:04:38|0.027979
16:04:40|0.027979
16:04:41|0.027979
16:04:41|0.027979
16:04:43|0.027967
16:04:43|0.027967
16:04:45|0.02798
16:04:45|0.02798
16:04:46|0.02798
16:04:47|0.027966
16:04:49|0.027966
16:04:50|0.027988
16:04:50|0.027986
16:04:52|0.02798
16:04:52|0.027963
16:04:55|0.027963
16:04:56|0.027975
16:04:57|0.027987
16:04:59|0.027987
16:05:00|0.027987
16:05:00|0.02799
16:05:02|0.02799
16:05:03|0.02799
16:05:04|0.027991
16:05:05|0.028001
16:05:06|0.028001
16:05:07|0.028
16:05:08|0.02803
16:05:09|0.02803
16:05:09|0.028031
16:05:11|0.028031
16:05:12|0.028031
16:05:13|0.028031
16:05:14|0.02804
16:05:15|0.028039
16:05:16|0.028039
16:05:17|0.028025
16:05:17|0.028025
16:05:19|0.028025
16:05:20|0.028025
16:05:20|0.028025
16:05:22|0.028025
16:05:23|0.028039
16:05:24|0.028039
16:05:25|0.028039
16:05:26|0.028042
16:05:26|0.028042
16:05:28|0.028042
16:05:29|0.028042
16:05:29|0.028042
16:05:31|0.028042
16:05:31|0.028042
16:05:32|0.028042
16:05:34|0.02804
16:05:35|0.02804
16:05:36|0.02804
16:05:37|0.02804
16:05:38|0.02804
16:05:39|0.02804
16:05:40|0.02804
16:05:41|0.02804
16:05:42|0.02804
16:05:43|0.028037
16:05:44|0.028036
16:05:45|0.028036
16:05:46|0.028036
16:05:47|0.028036
16:05:47|0.028036
16:05:49|0.028036
16:05:50|0.028036
16:05:51|0.028041
16:05:52|0.028041
16:05:53|0.028041
16:05:54|0.028039
16:05:56|0.028032
16:05:57|0.028036
16:05:58|0.028017
16:05:59|0.028017
16:06:00|0.028016
16:06:01|0.028005
16:06:02|0.028005
16:06:03|0.028043
16:06:04|0.028038
16:06:05|0.028038
16:06:06|0.028038
16:06:08|0.028038
16:06:08|0.028014
16:06:09|0.028021
16:06:11|0.028008
16:06:12|0.028008
16:06:12|0.028006
16:06:13|0.028006
16:06:14|0.028006
16:06:15|0.028013
16:06:16|0.028013
16:06:17|0.028013
16:06:18|0.028014
16:06:19|0.028014
16:06:20|0.028014
16:06:22|0.028014
16:06:23|0.028023
16:06:23|0.028023
16:06:24|0.028014
16:06:25|0.028014
16:06:27|0.028023
16:06:27|0.028023
16:06:28|0.028023
16:06:30|0.028023
16:06:30|0.028023
16:06:31|0.028023
16:06:32|0.028023
16:06:33|0.028023
16:06:35|0.028023
16:06:35|0.028023
16:06:36|0.028023
16:06:37|0.02803
16:06:38|0.028029
16:06:39|0.028029
16:06:41|0.028029
16:06:41|0.028008
16:06:42|0.028026
16:06:43|0.028043
16:06:44|0.028025
16:06:46|0.028023
16:06:46|0.028026
16:06:47|0.028026
16:06:48|0.028026
16:06:49|0.028026
16:06:50|0.028032
16:06:52|0.028032
16:06:52|0.028035
16:06:54|0.028035
16:06:54|0.028035
16:06:56|0.028035
16:06:58|0.028035
16:06:58|0.028035
16:06:59|0.028044
16:07:01|0.028044
16:07:01|0.028044
16:07:03|0.028044
16:07:04|0.02804
16:07:05|0.028046
16:07:06|0.028061
16:07:07|0.028061
16:07:08|0.028061
16:07:09|0.028061
16:07:10|0.028063
16:07:11|0.028063
16:07:12|0.02805
16:07:13|0.02805
16:07:14|0.028039
16:07:15|0.028039
16:07:16|0.028039
16:07:17|0.028039
16:07:19|0.028047
16:07:20|0.028047
16:07:21|0.028047
16:07:22|0.028038
16:07:23|0.028023
16:07:24|0.028036
16:07:25|0.028036
16:07:26|0.028037
16:07:27|0.028037
16:07:28|0.028037
16:07:29|0.028037
16:07:30|0.028041
16:07:31|0.028056
16:07:32|0.028045
16:07:33|0.02804
16:07:34|0.02804
16:07:35|0.028059
16:07:36|0.028059
16:07:37|0.028059
16:07:38|0.028059
16:07:39|0.028068
16:07:40|0.028068
16:07:41|0.028082
16:07:42|0.028065
16:07:43|0.028065
16:07:44|0.028065
16:07:45|0.028065
16:07:46|0.02807
16:07:47|0.028076
16:07:48|0.028074
16:07:49|0.028074
16:07:50|0.028083
16:07:51|0.028087
16:07:52|0.028087
16:07:53|0.028087
16:07:54|0.028091
16:07:55|0.028091
16:07:56|0.028092
16:07:58|0.028086
16:07:59|0.028096
16:08:00|0.028114
16:08:01|0.028115
16:08:02|0.028115
16:08:03|0.028124
16:08:04|0.028122
16:08:05|0.028122
16:08:06|0.028122
16:08:07|0.028121
16:08:09|0.028115
16:08:10|0.028115
16:08:10|0.028115
16:08:11|0.028115
16:08:12|0.028092
16:08:13|0.028108
16:08:14|0.028108
16:08:16|0.028108
16:08:17|0.028106
16:08:18|0.028106
16:08:19|0.028116
16:08:20|0.028102
16:08:21|0.028118
16:08:22|0.028109
16:08:23|0.028109
16:08:24|0.028109
16:08:25|0.028109
16:08:26|0.028114
16:08:27|0.028114
16:08:28|0.028126
16:08:29|0.028126
16:08:30|0.028129
16:08:31|0.028129
16:08:32|0.028133
16:08:33|0.028134
16:08:34|0.028134
16:08:35|0.02815
16:08:36|0.02815
16:08:37|0.028158
16:08:38|0.028158
16:08:39|0.028153
16:08:40|0.028176
16:08:42|0.028176
16:08:42|0.02817
16:08:43|0.02817
16:08:44|0.02817
16:08:45|0.02817
16:08:46|0.02817
16:08:47|0.028183
16:08:48|0.028193
16:08:49|0.028214
16:08:51|0.028206
16:08:51|0.028212
16:08:53|0.028212
16:08:53|0.028212
16:08:54|0.028228
16:08:55|0.028228
16:08:56|0.028213
16:08:57|0.028213
16:08:59|0.028213
16:09:01|0.028227
16:09:02|0.028227
16:09:03|0.0282
16:09:03|0.028213
16:09:05|0.028213
16:09:06|0.028215
16:09:07|0.028214
16:09:08|0.028214
16:09:09|0.028199
16:09:11|0.028198
16:09:12|0.028213
16:09:12|0.028213
16:09:14|0.028241
16:09:15|0.028241
16:09:16|0.028241
16:09:17|0.028241
16:09:18|0.028224
16:09:19|0.028241
16:09:20|0.028238
16:09:21|0.028222
16:09:22|0.028222
16:09:23|0.028232
16:09:24|0.02823
16:09:25|0.028216
16:09:26|0.028214
16:09:27|0.028229
16:09:28|0.028215
16:09:29|0.028212
16:09:30|0.028207
16:09:31|0.028196
16:09:32|0.028196
16:09:33|0.028202
16:09:34|0.028202
16:09:35|0.028202
16:09:36|0.028202
16:09:37|0.028215
16:09:38|0.028215
16:09:40|0.028215
16:09:40|0.028215
16:09:42|0.028215
16:09:43|0.028215
16:09:44|0.028215
16:09:45|0.028222
16:09:46|0.028222
16:09:47|0.028222
16:09:48|0.028222
16:09:49|0.02822
16:09:50|0.02822
16:09:51|0.028216
16:09:52|0.028216
16:09:53|0.028216
16:09:54|0.028237
16:09:55|0.028238
16:09:56|0.02824
16:09:57|0.028224
16:09:58|0.028224
16:09:59|0.028218
16:10:01|0.028218
16:10:03|0.028208
16:10:03|0.028208
16:10:05|0.028194
16:10:06|0.028199
16:10:07|0.0282
16:10:07|0.028213
16:10:09|0.028214
16:10:09|0.028214
16:10:10|0.028195
16:10:11|0.028207
16:10:12|0.028207
16:10:13|0.028199
16:10:14|0.028187
16:10:15|0.028179
16:10:16|0.028179
16:10:17|0.028177
16:10:18|0.028177
16:10:20|0.028173
16:10:20|0.028178
16:10:21|0.028162
16:10:23|0.028153
16:10:23|0.028164
16:10:24|0.028161
16:10:25|0.028139
16:10:26|0.028156
16:10:27|0.028154
16:10:28|0.02813
16:10:29|0.028118
16:10:30|0.028118
16:10:32|0.028138
16:10:32|0.028141
16:10:33|0.028118
16:10:34|0.028118
16:10:36|0.028118
16:10:36|0.028118
16:10:37|0.028118
16:10:39|0.028118
16:10:39|0.028118
16:10:40|0.028116
16:10:41|0.028116
16:10:42|0.028081
16:10:43|0.028092
16:10:44|0.028088
16:10:45|0.028088
16:10:46|0.028088
16:10:47|0.028088
16:10:49|0.028088
16:10:50|0.028088
16:10:50|0.028088
16:10:51|0.028091
16:10:52|0.028095
16:10:54|0.028095
16:10:55|0.028089
16:10:56|0.028089
16:10:57|0.028089
16:10:58|0.028109
16:11:00|0.028102
16:11:01|0.028102
16:11:02|0.028102
16:11:03|0.028102
16:11:04|0.028116
16:11:05|0.028122
16:11:07|0.028146
16:11:08|0.028146
16:11:09|0.028125
16:11:10|0.028125
16:11:10|0.028118
16:11:12|0.028117
16:11:12|0.028117
16:11:13|0.028117
16:11:15|0.028117
16:11:15|0.02811
16:11:16|0.028123
16:11:18|0.028135
16:11:18|0.028135
16:11:20|0.028135
16:11:20|0.028135
16:11:22|0.028145
16:11:23|0.028145
16:11:23|0.028145
16:11:25|0.028168
16:11:26|0.028144
16:11:27|0.028139
16:11:27|0.028139
16:11:29|0.028139
16:11:30|0.028139
16:11:30|0.0281
16:11:32|0.0281
16:11:33|0.028103
16:11:33|0.0281
16:11:35|0.0281
16:11:36|0.028112
16:11:37|0.028118
16:11:38|0.028118
16:11:39|0.028076
16:11:40|0.028076
16:11:41|0.028076
16:11:43|0.028076
16:11:43|0.028068
16:11:44|0.028075
16:11:45|0.028079
16:11:46|0.028068
16:11:47|0.028068
16:11:48|0.028068
16:11:49|0.028088
16:11:51|0.028088
16:11:51|0.028096
16:11:53|0.028096
16:11:54|0.028114
16:11:54|0.028114
16:11:55|0.028114
16:11:56|0.028114
16:11:57|0.0281
16:11:58|0.0281
16:12:00|0.028061
16:12:00|0.028061
16:12:02|0.028061
16:12:03|0.028084
16:12:04|0.028084
16:12:05|0.028084
16:12:06|0.028084
16:12:07|0.028084
16:12:08|0.028054
16:12:09|0.028053
16:12:10|0.028051
16:12:11|0.028051
16:12:12|0.028051
16:12:13|0.028051
16:12:14|0.028051
16:12:15|0.028058
16:12:16|0.028058
16:12:17|0.028058
16:12:18|0.028058
16:12:19|0.028063
16:12:20|0.028059
16:12:22|0.028056
16:12:22|0.028056
16:12:23|0.028056
16:12:24|0.028056
16:12:25|0.028079
16:12:27|0.028079
16:12:28|0.028079
16:12:29|0.028069
16:12:30|0.028069
16:12:31|0.028069
16:12:31|0.028061
16:12:32|0.028046
16:12:33|0.028044
16:12:34|0.028044
16:12:35|0.028038
16:12:36|0.028038
16:12:38|0.028037
16:12:38|0.028031
16:12:40|0.028031
16:12:41|0.028031
16:12:41|0.028031
16:12:43|0.02804
16:12:44|0.028025
16:12:45|0.028023
16:12:46|0.028023
16:12:47|0.028023
16:12:48|0.028023
16:12:49|0.028023
16:12:50|0.028016
16:12:51|0.028011
16:12:52|0.028002
16:12:53|0.028018
16:12:54|0.028018
16:12:55|0.028018
16:12:56|0.028027
16:12:57|0.028027
16:12:58|0.028027
16:12:59|0.028021
16:13:00|0.028021
16:13:01|0.028021
16:13:03|0.028021
16:13:04|0.028021
16:13:05|0.028037
16:13:06|0.028044
16:13:07|0.028044
16:13:08|0.028058
16:13:09|0.028044
16:13:10|0.028044
16:13:11|0.028044
16:13:12|0.028044
16:13:13|0.028044
16:13:14|0.028044
16:13:15|0.028045
16:13:16|0.028063
16:13:18|0.028063
16:13:18|0.028051
16:13:20|0.028018
16:13:21|0.028024
16:13:21|0.028034
16:13:22|0.028023
16:13:24|0.028023
16:13:24|0.028016
16:13:25|0.028016
16:13:26|0.028007
16:13:27|0.028007
16:13:28|0.028013
16:13:30|0.028013
16:13:31|0.028013
16:13:31|0.028014
16:13:32|0.028014
16:13:33|0.028027
16:13:34|0.028027
16:13:35|0.028028
16:13:36|0.028025
16:13:37|0.028025
16:13:38|0.02802
16:13:40|0.02802
16:13:41|0.028033
16:13:41|0.028033
16:13:43|0.028032
16:13:43|0.028032
16:13:45|0.028032
16:13:45|0.028035
16:13:46|0.028035
16:13:47|0.028035
16:13:48|0.028035
16:13:49|0.02805
16:13:51|0.02805
16:13:52|0.028045
16:13:53|0.028055
16:13:54|0.028055
16:13:54|0.028055
16:13:56|0.028046
16:13:57|0.028044
16:13:57|0.028038
16:13:59|0.028038
16:13:59|0.028044
16:14:01|0.028036
16:14:02|0.028036
16:14:04|0.028063
16:14:04|0.028063
16:14:05|0.028062
16:14:07|0.028061
16:14:07|0.028066
16:14:09|0.028066
16:14:10|0.028079
16:14:10|0.028079
16:14:12|0.028086
16:14:13|0.028086
16:14:14|0.028086
16:14:15|0.02809
16:14:16|0.02809
16:14:18|0.02809
16:14:18|0.02809
16:14:20|0.028071
16:14:21|0.028071
16:14:21|0.028061
16:14:22|0.028061
16:14:24|0.028061
16:14:24|0.028076
16:14:26|0.028076
16:14:26|0.028058
16:14:28|0.028088
16:14:28|0.028068
16:14:29|0.028068
16:14:30|0.028094
16:14:32|0.028094
16:14:32|0.028098
16:14:33|0.028091
16:14:34|0.028076
16:14:35|0.028081
16:14:37|0.028081
16:14:38|0.028052
16:14:39|0.028052
16:14:40|0.028052
16:14:40|0.028052
16:14:42|0.028052
16:14:43|0.028052
16:14:43|0.028052
16:14:45|0.028052
16:14:46|0.028052
16:14:47|0.028021
16:14:48|0.028021
16:14:49|0.028045
16:14:50|0.028045
16:14:51|0.028045
16:14:52|0.028045
16:14:53|0.028045
16:14:54|0.028045
16:14:55|0.028057
16:14:56|0.028057
16:14:57|0.028038
16:14:58|0.028041
16:14:59|0.028041
16:15:00|0.02804
16:15:00|0.02804
16:15:02|0.02804
16:15:03|0.02804
16:15:05|0.028029
16:15:06|0.028032
16:15:06|0.028023
16:15:07|0.028023
16:15:09|0.028023
16:15:09|0.028016
16:15:10|0.028016
16:15:11|0.028016
16:15:13|0.028016
16:15:14|0.028016
16:15:15|0.028016
16:15:15|0.028016
16:15:17|0.028033
16:15:17|0.028039
16:15:18|0.028039
16:15:20|0.028039
16:15:21|0.028043
16:15:21|0.028043
16:15:23|0.028043
16:15:24|0.028044
16:15:25|0.028044
16:15:26|0.028044
16:15:26|0.028038
16:15:28|0.028038
16:15:29|0.028038
16:15:30|0.028038
16:15:31|0.028042
16:15:32|0.028042
16:15:33|0.028042
16:15:34|0.02803
16:15:35|0.02803
16:15:36|0.028016
16:15:37|0.028033
16:15:38|0.028017
16:15:39|0.028017
16:15:40|0.028017
16:15:42|0.028017
16:15:43|0.028016
16:15:44|0.028029
16:15:44|0.028029
16:15:45|0.028034
16:15:46|0.028034
16:15:47|0.028036
16:15:48|0.028052
16:15:49|0.028051
16:15:50|0.02805
16:15:51|0.02805
16:15:52|0.028116
16:15:53|0.02808
16:15:54|0.028077
16:15:55|0.028077
16:15:57|0.028077
16:15:57|0.028095
16:15:58|0.028084
16:15:59|0.028098
16:16:00|0.028098
16:16:01|0.028098
16:16:02|0.028098
16:16:03|0.028098
16:16:05|0.028098
16:16:06|0.028102
16:16:07|0.028102
16:16:09|0.028114
16:16:09|0.028114
16:16:11|0.028113
16:16:11|0.028113
16:16:13|0.028113
16:16:14|0.028113
16:16:14|0.028113
16:16:16|0.028149
16:16:16|0.028133
16:16:17|0.028133
16:16:18|0.028133
16:16:20|0.028133
16:16:21|0.028133
16:16:21|0.028114
16:16:23|0.028113
16:16:24|0.028113
16:16:25|0.028117
16:16:25|0.028117
16:16:27|0.028117
16:16:28|0.028117
16:16:28|0.02812
16:16:30|0.02812
16:16:30|0.02812
16:16:31|0.028115
16:16:32|0.028148
16:16:34|0.028148
16:16:34|0.028135
16:16:36|0.028135
16:16:36|0.028135
16:16:38|0.028135
16:16:38|0.028124
16:16:40|0.028132
16:16:40|0.028125
16:16:42|0.028114
16:16:42|0.028126
16:16:43|0.028126
16:16:45|0.028126
16:16:46|0.028126
16:16:46|0.028126
16:16:48|0.028126
16:16:49|0.028126
16:16:49|0.028126
16:16:51|0.028112
16:16:52|0.028112
16:16:54|0.028123
16:16:55|0.028123
16:16:55|0.028123
16:16:57|0.028151
16:16:57|0.028148
16:16:58|0.028148
16:17:00|0.028148
16:17:00|0.028148
16:17:01|0.028154
16:17:02|0.028154
16:17:03|0.028154
16:17:04|0.028154
16:17:06|0.028168
16:17:06|0.028168
16:17:09|0.028168
16:17:10|0.028168
16:17:10|0.028171
16:17:11|0.028171
16:17:13|0.028171
16:17:14|0.028171
16:17:14|0.02817
16:17:15|0.028171
16:17:16|0.028171
16:17:17|0.028184
16:17:19|0.028184
16:17:19|0.028175
16:17:21|0.028184
16:17:22|0.028169
16:17:23|0.028169
16:17:24|0.028169
16:17:25|0.028169
16:17:27|0.028171
16:17:28|0.028171
16:17:29|0.028171
16:17:29|0.028171
16:17:31|0.028171
16:17:32|0.028158
16:17:33|0.02816
16:17:34|0.02816
16:17:35|0.02814
16:17:35|0.02814
16:17:37|0.02814
16:17:38|0.02814
16:17:39|0.02814
16:17:40|0.02814
16:17:41|0.02814
16:17:41|0.028132
16:17:43|0.028132
16:17:44|0.028132
16:17:45|0.028144
16:17:46|0.028144
16:17:47|0.028134
16:17:48|0.028134
16:17:49|0.028134
16:17:50|0.028137
16:17:51|0.028137
16:17:52|0.028137
16:17:52|0.028137
16:17:54|0.028137
16:17:55|0.028132
16:17:55|0.028109
16:17:57|0.028109
16:17:58|0.028109
16:17:58|0.028109
16:17:59|0.028109
16:18:00|0.028109
16:18:02|0.028102
16:18:03|0.0281
16:18:04|0.0281
16:18:05|0.0281
16:18:05|0.0281
16:18:06|0.0281
16:18:08|0.028094
16:18:09|0.028093
16:18:10|0.028087
16:18:10|0.028095
16:18:11|0.028095
16:18:13|0.028095
16:18:14|0.028095
16:18:15|0.028095
16:18:15|0.0281
16:18:17|0.0281
16:18:18|0.028137
16:18:18|0.028134
16:18:19|0.028134
16:18:20|0.028136
16:18:22|0.028146
16:18:23|0.028156
16:18:23|0.028156
16:18:25|0.028165
16:18:26|0.028165
16:18:27|0.028181
16:18:29|0.028179
16:18:30|0.028158
16:18:30|0.028158
16:18:31|0.028158
16:18:32|0.028158
16:18:33|0.028158
16:18:34|0.028158
16:18:35|0.028147
16:18:36|0.028147
16:18:37|0.028147
16:18:38|0.028167
16:18:40|0.028141
16:18:40|0.028141
16:18:42|0.028183
16:18:43|0.028164
16:18:43|0.028164
16:18:45|0.028162
16:18:45|0.028162
16:18:47|0.028162
16:18:47|0.028167
16:18:48|0.028184
16:18:50|0.028184
16:18:51|0.028184
16:18:52|0.028178
16:18:52|0.028178
16:18:53|0.028178
16:18:54|0.028178
16:18:56|0.028178
16:18:57|0.028178
16:18:57|0.02825
16:18:58|0.028242
16:18:59|0.028247
16:19:00|0.028238
16:19:02|0.028259
16:19:02|0.028225
16:19:03|0.028236
16:19:04|0.028211
16:19:05|0.028208
16:19:06|0.028194
16:19:08|0.028182
16:19:09|0.028201
16:19:11|0.028195
16:19:12|0.028195
16:19:13|0.028189
16:19:14|0.028181
16:19:15|0.028181
16:19:16|0.028199
16:19:17|0.028199
16:19:18|0.028199
16:19:19|0.028214
16:19:20|0.028214
16:19:21|0.028214
16:19:22|0.028214
16:19:23|0.028214
16:19:24|0.028214
16:19:25|0.028214
16:19:26|0.028201
16:19:27|0.028192
16:19:28|0.028195
16:19:30|0.028193
16:19:30|0.028198
16:19:32|0.028198
16:19:33|0.028198
16:19:34|0.028193
16:19:34|0.028193
16:19:35|0.02819
16:19:37|0.028176
16:19:38|0.028176
16:19:38|0.028176
16:19:39|0.028176
16:19:41|0.028163
16:19:42|0.028176
16:19:42|0.028176
16:19:43|0.028176
16:19:44|0.028176
16:19:46|0.028176
16:19:47|0.028161
16:19:48|0.028161
16:19:49|0.02816
16:19:50|0.02816
16:19:51|0.02816
16:19:52|0.028168
16:19:53|0.028168
16:19:54|0.028158
16:19:55|0.028154
16:19:56|0.028154
16:19:57|0.028154
16:19:58|0.028154
16:19:59|0.028175
16:20:00|0.028168
16:20:01|0.028158
16:20:02|0.028158
16:20:03|0.028158
16:20:04|0.028162
16:20:05|0.028162
16:20:06|0.028162
16:20:07|0.028162
16:20:08|0.028166
16:20:10|0.028166
16:20:11|0.028167
16:20:12|0.028167
16:20:12|0.028167
16:20:14|0.028175
16:20:14|0.02816
16:20:15|0.028168
16:20:17|0.02818
16:20:18|0.02816
16:20:19|0.028163
16:20:20|0.028146
16:20:21|0.028146
16:20:22|0.02816
16:20:23|0.02816
16:20:24|0.02816
16:20:24|0.02816
16:20:26|0.02816
16:20:26|0.02816
16:20:27|0.02816
16:20:29|0.02816
16:20:30|0.028149
16:20:31|0.028143
16:20:31|0.028149
16:20:33|0.028145
16:20:33|0.028145
16:20:35|0.028143
16:20:35|0.028143
16:20:36|0.028128
16:20:38|0.028128
16:20:38|0.028137
16:20:39|0.028137
16:20:41|0.028137
16:20:42|0.028137
16:20:42|0.028137
16:20:44|0.028137
16:20:44|0.028134
16:20:46|0.028134
16:20:47|0.028158
16:20:47|0.028155
16:20:49|0.028126
16:20:50|0.028126
16:20:50|0.028126
16:20:52|0.028137
16:20:53|0.028125
16:20:54|0.028125
16:20:55|0.028125
16:20:55|0.028125
16:20:56|0.028137
16:20:58|0.028125
16:20:59|0.028137
16:21:00|0.028159
16:21:01|0.028159
16:21:02|0.028149
16:21:03|0.028149
16:21:03|0.02816
16:21:04|0.02816
16:21:06|0.028176
16:21:07|0.028176
16:21:07|0.02818
16:21:09|0.02818
16:21:11|0.028188
16:21:12|0.028188
16:21:13|0.028188
16:21:15|0.02818
16:21:15|0.028188
16:21:16|0.028197
16:21:18|0.028188
16:21:18|0.028188
16:21:19|0.028184
16:21:20|0.028184
16:21:21|0.028184
16:21:22|0.028184
16:21:24|0.028187
16:21:25|0.028178
16:21:26|0.028175
16:21:26|0.028175
16:21:27|0.028175
16:21:29|0.028165
16:21:30|0.028179
16:21:31|0.028179
16:21:32|0.028179
16:21:33|0.028179
16:21:34|0.028179
16:21:35|0.028179
16:21:36|0.028179
16:21:37|0.02818
16:21:37|0.028186
16:21:39|0.028186
16:21:40|0.028186
16:21:40|0.028188
16:21:41|0.028188
16:21:43|0.028193
16:21:44|0.028193
16:21:45|0.028199
16:21:46|0.028177
16:21:47|0.028177
16:21:48|0.028152
16:21:48|0.028162
16:21:50|0.028132
16:21:50|0.028128
16:21:51|0.028128
16:21:53|0.028128
16:21:54|0.028128
16:21:55|0.028128
16:21:56|0.028128
16:21:56|0.028128
16:21:58|0.028136
16:21:59|0.028136
16:22:00|0.028136
16:22:01|0.028136
16:22:02|0.028151
16:22:03|0.02811
16:22:04|0.028115
16:22:05|0.02812
16:22:06|0.028105
16:22:07|0.028105
16:22:08|0.028088
16:22:09|0.028098
16:22:10|0.028086
16:22:12|0.028092
16:22:12|0.028098
16:22:14|0.028098
16:22:14|0.028098
16:22:15|0.028091
16:22:16|0.028091
16:22:17|0.028091
16:22:18|0.02808
16:22:20|0.02808
16:22:21|0.02808
16:22:22|0.02808
16:22:23|0.028077
16:22:24|0.028076
16:22:25|0.028075
16:22:26|0.028075
16:22:27|0.028076
16:22:28|0.028081
16:22:29|0.028081
16:22:30|0.028073
16:22:31|0.028074
16:22:32|0.028071
16:22:33|0.028079
16:22:34|0.028085
16:22:35|0.028087
16:22:37|0.028087
16:22:38|0.02809
16:22:39|0.02809
16:22:39|0.02809
16:22:40|0.02809
16:22:41|0.028097
16:22:42|0.028097
16:22:43|0.028097
16:22:44|0.028097
16:22:45|0.028097
16:22:47|0.028097
16:22:47|0.028097
16:22:48|0.0281
16:22:49|0.0281
16:22:51|0.0281
16:22:51|0.028108
16:22:52|0.028108
16:22:53|0.028099
16:22:54|0.028099
16:22:55|0.028099
16:22:56|0.028099
16:22:57|0.028099
16:22:58|0.028099
16:22:59|0.028099
16:23:00|0.028099
16:23:01|0.028111
16:23:02|0.028111
16:23:03|0.028111
16:23:04|0.028111
16:23:05|0.028111
16:23:06|0.028101
16:23:07|0.028101
16:23:08|0.028097
16:23:09|0.028098
16:23:10|0.028098
16:23:11|0.028098
16:23:13|0.028098
16:23:15|0.028098
16:23:16|0.028109
16:23:17|0.028109
16:23:18|0.028109
16:23:19|0.02811
16:23:20|0.028102
16:23:21|0.028095
16:23:22|0.028095
16:23:23|0.028085
16:23:24|0.028085
16:23:26|0.028083
16:23:27|0.028083
16:23:27|0.028067
16:23:28|0.028063
16:23:29|0.028061
16:23:30|0.028059
16:23:31|0.028064
16:23:33|0.028059
16:23:33|0.028059
16:23:34|0.028059
16:23:35|0.028059
16:23:38|0.028051
16:23:38|0.028051
16:23:39|0.028053
16:23:40|0.028053
16:23:42|0.028053
16:23:43|0.028051
16:23:43|0.02805
16:23:45|0.028051
16:23:45|0.028051
16:23:46|0.02805
16:23:47|0.02805
16:23:48|0.02805
16:23:50|0.02805
16:23:50|0.028056
16:23:51|0.028056
16:23:52|0.028056
16:23:54|0.028056
16:23:55|0.028056
16:23:56|0.028072
16:23:57|0.028068
16:23:58|0.028057
16:23:59|0.028057
16:24:00|0.028057
16:24:01|0.028057
16:24:02|0.028074
16:24:03|0.028088
16:24:04|0.028088
16:24:06|0.028088
16:24:06|0.0281
16:24:08|0.0281
16:24:09|0.0281
16:24:09|0.0281
16:24:10|0.0281
16:24:12|0.028099
16:24:12|0.028074
16:24:14|0.028088
16:24:16|0.028074
16:24:17|0.028074
16:24:18|0.028074
16:24:19|0.028074
16:24:20|0.028074
16:24:20|0.028074
16:24:22|0.028069
16:24:23|0.028069
16:24:24|0.028068
16:24:24|0.028084
16:24:26|0.028084
16:24:27|0.028084
16:24:28|0.028084
16:24:29|0.028074
16:24:30|0.028078
16:24:31|0.028078
16:24:32|0.028058
16:24:34|0.028058
16:24:34|0.028058
16:24:36|0.028067
16:24:36|0.028058
16:24:37|0.028058
16:24:39|0.028064
16:24:40|0.028064
16:24:41|0.028064
16:24:42|0.028064
16:24:43|0.028064
16:24:44|0.028055
16:24:46|0.028055
16:24:46|0.028055
16:24:49|0.02806
16:24:50|0.028056
16:24:51|0.028063
16:24:52|0.028062
16:24:54|0.028051
16:24:55|0.028061
16:24:56|0.028061
16:24:57|0.028061
16:24:59|0.028061
16:25:00|0.028067
16:25:01|0.028067
16:25:02|0.028067
16:25:02|0.028078
16:25:04|0.028078
16:25:04|0.028084
16:25:05|0.028084
16:25:07|0.028091
16:25:09|0.028089
16:25:09|0.028089
16:25:10|0.028089
16:25:12|0.028089
16:25:12|0.0281
16:25:14|0.0281
16:25:14|0.0281
16:25:15|0.028096
16:25:16|0.028082
16:25:18|0.028082
16:25:18|0.028082
16:25:19|0.028082
16:25:21|0.028089
16:25:21|0.02809
16:25:23|0.0281
16:25:24|0.0281
16:25:25|0.0281
16:25:26|0.0281
16:25:27|0.02809
16:25:28|0.02809
16:25:29|0.028083
16:25:30|0.028083
16:25:31|0.028083
16:25:32|0.028091
16:25:33|0.028095
16:25:35|0.028075
16:25:35|0.028079
16:25:37|0.028079
16:25:38|0.028079
16:25:39|0.028073
16:25:39|0.028073
16:25:41|0.028073
16:25:41|0.028073
16:25:42|0.028079
16:25:43|0.028079
16:25:44|0.028054
16:25:45|0.028054
16:25:46|0.028054
16:25:48|0.028081
16:25:50|0.028077
16:25:51|0.028077
16:25:53|0.028096
16:25:53|0.02811
16:25:55|0.02811
16:25:56|0.028123
16:25:58|0.028111
16:25:58|0.028124
16:26:00|0.028124
16:26:01|0.028124
16:26:02|0.028124
16:26:03|0.028133
16:26:04|0.028127
16:26:05|0.028118
16:26:06|0.028126
16:26:07|0.028126
16:26:08|0.028132
16:26:09|0.028132
16:26:10|0.028132
16:26:12|0.028132
16:26:12|0.028127
16:26:14|0.028127
16:26:15|0.028127
16:26:15|0.028127
16:26:16|0.028127
16:26:18|0.028127
16:26:18|0.028127
16:26:20|0.028134
16:26:20|0.028134
16:26:21|0.028134
16:26:22|0.028134
16:26:24|0.028127
16:26:24|0.028127
16:26:25|0.028127
16:26:26|0.028109
16:26:27|0.028109
16:26:28|0.028109
16:26:29|0.028109
16:26:31|0.028104
16:26:31|0.028104
16:26:33|0.028102
16:26:34|0.028089
16:26:34|0.028089
16:26:36|0.0281
16:26:36|0.0281
16:26:38|0.0281
16:26:38|0.0281
16:26:40|0.0281
16:26:41|0.0281
16:26:42|0.028108
16:26:43|0.028108
16:26:43|0.028108
16:26:44|0.028124
16:26:46|0.028124
16:26:47|0.028124
16:26:47|0.02812
16:26:50|0.028113
16:26:51|0.028113
16:26:51|0.028113
16:26:52|0.028113
16:26:54|0.028113
16:26:55|0.028113
16:26:56|0.028113
16:26:57|0.028113
16:26:58|0.028113
16:26:58|0.028113
16:26:59|0.028124
16:27:01|0.028123
16:27:01|0.028123
16:27:03|0.028123
16:27:04|0.02811
16:27:05|0.02811
16:27:06|0.028112
16:27:07|0.028117
16:27:08|0.028105
16:27:09|0.028103
16:27:10|0.028103
16:27:11|0.028088
16:27:13|0.028088
16:27:14|0.028088
16:27:14|0.028088
16:27:15|0.028088
16:27:16|0.028088
16:27:18|0.028089
16:27:18|0.028088
16:27:19|0.028088
16:27:21|0.028104
16:27:22|0.028104
16:27:22|0.028104
16:27:24|0.028102
16:27:25|0.028106
16:27:25|0.028106
16:27:26|0.028106
16:27:28|0.028106
16:27:29|0.028104
16:27:30|0.028104
16:27:31|0.028104
16:27:32|0.028104
16:27:32|0.028104
16:27:33|0.028104
16:27:35|0.028103
16:27:36|0.028097
16:27:37|0.028097
16:27:38|0.028097
16:27:39|0.028097
16:27:40|0.028097
16:27:41|0.028097
16:27:42|0.028091
16:27:43|0.028091
16:27:44|0.028091
16:27:45|0.028091
16:27:46|0.028091
16:27:47|0.028088
16:27:48|0.028088
16:27:49|0.028098
16:27:51|0.028129
16:27:52|0.028101
16:27:54|0.028098
16:27:55|0.028098
16:27:57|0.028098
16:27:58|0.028098
16:27:59|0.028098
16:28:00|0.028098
16:28:01|0.028104
16:28:02|0.028104
16:28:04|0.028111
16:28:04|0.028111
16:28:05|0.028111
16:28:07|0.028111
16:28:08|0.028128
16:28:09|0.028128
16:28:09|0.028128
16:28:11|0.028118
16:28:12|0.028117
16:28:13|0.028107
16:28:14|0.028089
16:28:15|0.028088
16:28:16|0.028081
16:28:17|0.028081
16:28:18|0.028081
16:28:19|0.028081
16:28:21|0.028081
16:28:21|0.028081
16:28:22|0.028081
16:28:23|0.028079
16:28:24|0.028079
16:28:25|0.028079
16:28:26|0.028066
16:28:27|0.028066
16:28:28|0.028066
16:28:29|0.028081
16:28:30|0.028081
16:28:31|0.028081
16:28:32|0.028081
16:28:33|0.028081
16:28:34|0.028081
16:28:35|0.028081
16:28:36|0.028081
16:28:38|0.028081
16:28:38|0.028081
16:28:39|0.028081
16:28:40|0.028081
16:28:41|0.028083
16:28:42|0.028082
16:28:43|0.028082
16:28:44|0.028072
16:28:45|0.028072
16:28:46|0.028072
16:28:47|0.028072
16:28:49|0.028072
16:28:50|0.028079
16:28:50|0.028079
16:28:51|0.028079
16:28:52|0.028079
16:28:54|0.028079
16:28:55|0.028079
16:28:56|0.028079
16:28:57|0.028082
16:28:58|0.028082
16:28:59|0.028082
16:28:59|0.028082
16:29:01|0.028082
16:29:01|0.028082
16:29:02|0.028087
16:29:04|0.028093
16:29:05|0.028093
16:29:05|0.028093
16:29:07|0.028093
16:29:08|0.028093
16:29:09|0.028091
16:29:10|0.028091
16:29:11|0.028091
16:29:12|0.028099
16:29:13|0.028099
16:29:14|0.028099
16:29:15|0.028104
16:29:16|0.028112
16:29:17|0.028112
16:29:19|0.028094
16:29:20|0.028094
16:29:21|0.028094
16:29:21|0.028106
16:29:22|0.028109
16:29:24|0.028109
16:29:25|0.028108
16:29:26|0.028108
16:29:27|0.028098
16:29:28|0.02811
16:29:29|0.02811
16:29:30|0.02811
16:29:31|0.02811
16:29:32|0.028108
16:29:33|0.02811
16:29:34|0.02811
16:29:35|0.028093
16:29:36|0.028093
16:29:37|0.028111
16:29:38|0.028109
16:29:39|0.028093
16:29:40|0.028093
16:29:41|0.028091
16:29:42|0.028091
16:29:43|0.028088
16:29:44|0.028112
16:29:45|0.028105
16:29:46|0.028105
16:29:47|0.028128
16:29:48|0.028128
16:29:49|0.028117
16:29:50|0.028118
16:29:52|0.028118
16:29:53|0.028118
16:29:54|0.02812
16:29:55|0.02813
16:29:56|0.02813
16:29:58|0.02813
16:29:58|0.028117
16:29:59|0.028117
16:30:01|0.028117
16:30:01|0.028127
16:30:03|0.028128
16:30:04|0.028128
16:30:05|0.02813
16:30:06|0.028137
16:30:07|0.028137
16:30:08|0.028135
16:30:09|0.028135
16:30:10|0.028131
16:30:11|0.028131
16:30:12|0.028145
16:30:13|0.028145
16:30:15|0.028145
16:30:15|0.028175
16:30:16|0.028155
16:30:18|0.028155
16:30:19|0.028159
16:30:21|0.028169
16:30:21|0.028169
16:30:22|0.028169
16:30:23|0.028177
16:30:24|0.028177
16:30:26|0.028168
16:30:27|0.028181
16:30:27|0.028181
16:30:28|0.028171
16:30:29|0.028154
16:30:30|0.028164
16:30:32|0.028187
16:30:32|0.028187
16:30:33|0.028175
16:30:35|0.028175
16:30:36|0.028187
16:30:36|0.028187
16:30:38|0.0282
16:30:39|0.028192
16:30:39|0.028189
16:30:41|0.028189
16:30:41|0.028189
16:30:43|0.028185
16:30:44|0.028185
16:30:45|0.028197
16:30:46|0.028188
16:30:47|0.028188
16:30:47|0.028182
16:30:49|0.028199
16:30:50|0.028199
16:30:51|0.028199
16:30:52|0.028199
16:30:53|0.028199
16:30:54|0.028199
16:30:55|0.028166
16:30:56|0.028186
16:30:56|0.028176
16:30:58|0.02818
16:30:59|0.028196
16:31:00|0.028196
16:31:01|0.028196
16:31:02|0.028194
16:31:03|0.028194
16:31:04|0.028186
16:31:05|0.028186
16:31:06|0.028186
16:31:07|0.028186
16:31:08|0.028223
16:31:10|0.028216
16:31:10|0.028223
16:31:11|0.028219
16:31:12|0.02821
16:31:13|0.028227
16:31:14|0.028227
16:31:15|0.028228
16:31:16|0.028225
16:31:18|0.02823
16:31:18|0.028229
16:31:20|0.028226
16:31:21|0.028226
16:31:22|0.02822
16:31:23|0.028224
16:31:24|0.028212
16:31:25|0.028212
16:31:26|0.028212
16:31:28|0.028212
16:31:28|0.028212
16:31:29|0.028224
16:31:31|0.028227
16:31:31|0.028227
16:31:32|0.028188
16:31:34|0.028188
16:31:34|0.028188
16:31:36|0.028198
16:31:36|0.028198
16:31:38|0.028203
16:31:39|0.028188
16:31:40|0.028188
16:31:41|0.028186
16:31:41|0.028185
16:31:43|0.028186
16:31:44|0.028197
16:31:46|0.028197
16:31:46|0.028211
16:31:47|0.028211
16:31:48|0.028211
16:31:50|0.028211
16:31:51|0.028211
16:31:51|0.028183
16:31:53|0.028183
16:31:53|0.028183
16:31:54|0.028183
16:31:55|0.028171
16:31:57|0.028163
16:31:58|0.028165
16:31:59|0.02816
16:32:00|0.02817
16:32:01|0.028176
16:32:02|0.028181
16:32:03|0.028174
16:32:04|0.028174
16:32:05|0.028174
16:32:06|0.028174
16:32:07|0.028174
16:32:08|0.028179
16:32:09|0.028168
16:32:10|0.028179
16:32:11|0.02818
16:32:12|0.02818
16:32:13|0.028177
16:32:14|0.028177
16:32:15|0.028191
16:32:16|0.028191
16:32:17|0.028191
16:32:18|0.028195
16:32:19|0.02818
16:32:20|0.028177
16:32:22|0.028177
16:32:22|0.028191
16:32:24|0.028203
16:32:24|0.028203
16:32:26|0.0282
16:32:27|0.028209
16:32:28|0.028206
16:32:29|0.028206
16:32:30|0.028211
16:32:31|0.028224
16:32:32|0.028224
16:32:34|0.028223
16:32:34|0.028224
16:32:35|0.028224
16:32:37|0.028217
16:32:38|0.028214
16:32:39|0.028221
16:32:40|0.028221
16:32:41|0.028221
16:32:42|0.028221
16:32:42|0.028206
16:32:44|0.02821
16:32:45|0.028209
16:32:46|0.028199
16:32:47|0.028199
16:32:48|0.028201
16:32:49|0.028201
16:32:50|0.02821
16:32:50|0.02821
16:32:52|0.02821
16:32:53|0.028206
16:32:54|0.028206
16:32:55|0.028214
16:32:55|0.028195
16:32:57|0.028204
16:32:58|0.028197
16:32:59|0.028189
16:33:00|0.028198
16:33:01|0.02819
16:33:02|0.028196
16:33:03|0.02819
16:33:04|0.028196
16:33:05|0.028204
16:33:06|0.028204
16:33:07|0.028204
16:33:08|0.02819
16:33:09|0.02819
16:33:10|0.02819
16:33:11|0.02819
16:33:12|0.02819
16:33:13|0.028185
16:33:14|0.028185
16:33:15|0.028188
16:33:16|0.028188
16:33:17|0.028188
16:33:18|0.028183
16:33:19|0.028183
16:33:20|0.028183
16:33:21|0.028183
16:33:23|0.028163
16:33:23|0.028157
16:33:24|0.028157
16:33:25|0.028157
16:33:27|0.02817
16:33:28|0.028164
16:33:29|0.028162
16:33:30|0.028169
16:33:31|0.028169
16:33:32|0.028161
16:33:33|0.028152
16:33:35|0.028152
16:33:35|0.028142
16:33:37|0.028142
16:33:38|0.028133
16:33:38|0.028132
16:33:39|0.02814
16:33:41|0.02814
16:33:42|0.02814
16:33:43|0.028133
16:33:43|0.028133
16:33:45|0.028121
16:33:45|0.028121
16:33:46|0.028131
16:33:47|0.028139
16:33:48|0.028147
16:33:49|0.028147
16:33:50|0.028139
16:33:51|0.028139
16:33:53|0.028132
16:33:54|0.028134
16:33:55|0.028138
16:33:56|0.028126
16:33:56|0.028126
16:33:58|0.028125
16:33:58|0.028125
16:34:00|0.028125
16:34:01|0.028138
16:34:01|0.028129
16:34:03|0.028125
16:34:04|0.028128
16:34:04|0.028128
16:34:05|0.028128
16:34:07|0.028125
16:34:07|0.028118
16:34:09|0.028109
16:34:09|0.028109
16:34:11|0.028109
16:34:12|0.028109
16:34:13|0.028109
16:34:14|0.0281
16:34:15|0.0281
16:34:16|0.0281
16:34:17|0.0281
16:34:18|0.028099
16:34:18|0.028091
16:34:20|0.028099
16:34:21|0.028099
16:34:22|0.028099
16:34:24|0.028092
16:34:24|0.028106
16:34:25|0.028103
16:34:26|0.02811
16:34:28|0.028116
16:34:29|0.028116
16:34:30|0.028116
16:34:31|0.028116
16:34:32|0.028121
16:34:32|0.028117
16:34:33|0.028124
16:34:34|0.028124
16:34:35|0.028136
16:34:36|0.028136
16:34:38|0.028133
16:34:39|0.028133
16:34:40|0.028143
16:34:41|0.028143
16:34:42|0.028143
16:34:43|0.02814
16:34:44|0.02814
16:34:45|0.028126
16:34:46|0.028126
16:34:47|0.028126
16:34:48|0.028104
16:34:49|0.028104
16:34:50|0.028104
16:34:51|0.028104
16:34:52|0.028104
16:34:53|0.028099
16:34:54|0.028104
16:34:55|0.028104
16:34:56|0.028104
16:34:57|0.028104
16:34:58|0.028104
16:34:59|0.028099
16:35:01|0.028099
16:35:02|0.028104
16:35:02|0.028127
16:35:03|0.028127
16:35:04|0.028136
16:35:05|0.028141
16:35:06|0.028141
16:35:07|0.028141
16:35:08|0.028153
16:35:09|0.028153
16:35:10|0.028152
16:35:11|0.028152
16:35:12|0.028152
16:35:13|0.028152
16:35:14|0.028142
16:35:15|0.028157
16:35:16|0.028182
16:35:17|0.028168
16:35:18|0.028168
16:35:19|0.028168
16:35:20|0.028166
16:35:21|0.028161
16:35:22|0.028161
16:35:24|0.028162
16:35:26|0.028162
16:35:27|0.028187
16:35:27|0.028186
16:35:29|0.028186
16:35:29|0.028169
16:35:30|0.028169
16:35:31|0.028174
16:35:33|0.028175
16:35:33|0.028149
16:35:35|0.028142
16:35:35|0.028148
16:35:37|0.028148
16:35:38|0.02815
16:35:39|0.02815
16:35:40|0.02815
16:35:41|0.02815
16:35:42|0.02815
16:35:43|0.02815
16:35:44|0.028148
16:35:45|0.028155
16:35:46|0.028155
16:35:48|0.028152
16:35:48|0.028145
16:35:50|0.028145
16:35:51|0.028145
16:35:52|0.028145
16:35:53|0.028145
16:35:53|0.028147
16:35:55|0.028147
16:35:55|0.028134
16:35:56|0.028134
16:35:57|0.028134
16:35:59|0.02814
16:35:59|0.028153
16:36:01|0.028161
16:36:02|0.028161
16:36:03|0.028161
16:36:04|0.028161
16:36:05|0.028169
16:36:06|0.028174
16:36:07|0.028174
16:36:08|0.028174
16:36:09|0.028174
16:36:10|0.028174
16:36:11|0.028174
16:36:12|0.028164
16:36:13|0.028164
16:36:14|0.028174
16:36:15|0.028174
16:36:16|0.028173
16:36:17|0.028173
16:36:18|0.028173
16:36:19|0.028173
16:36:20|0.028173
16:36:21|0.028161
16:36:22|0.028162
16:36:23|0.028162
16:36:24|0.028162
16:36:25|0.028173
16:36:26|0.028186
16:36:27|0.028188
16:36:29|0.028187
16:36:30|0.028188
16:36:32|0.028178
16:36:33|0.028178
16:36:34|0.028178
16:36:34|0.028178
16:36:35|0.028178
16:36:36|0.028184
16:36:38|0.028168
16:36:39|0.028177
16:36:39|0.028177
16:36:41|0.028177
16:36:42|0.028177
16:36:42|0.028177
16:36:43|0.028176
16:36:45|0.028177
16:36:46|0.028177
16:36:47|0.028177
16:36:48|0.028177
16:36:49|0.028177
16:36:50|0.028158
16:36:51|0.02816
16:36:52|0.02816
16:36:53|0.028165
16:36:54|0.02816
16:36:55|0.02816
16:36:56|0.02816
16:36:57|0.02816
16:36:58|0.02816
16:36:59|0.02816
16:37:00|0.02816
16:37:01|0.02816
16:37:02|0.028157
16:37:04|0.028168
16:37:04|0.028185
16:37:05|0.028191
16:37:07|0.0282
16:37:07|0.0282
16:37:08|0.0282
16:37:09|0.0282
16:37:11|0.028194
16:37:12|0.028194
16:37:12|0.028194
16:37:13|0.028194
16:37:14|0.028194
16:37:15|0.028173
16:37:16|0.028173
16:37:17|0.028173
16:37:18|0.028171
16:37:19|0.028171
16:37:20|0.028171
16:37:21|0.028171
16:37:23|0.028171
16:37:24|0.028171
16:37:24|0.028181
16:37:27|0.028199
16:37:28|0.028199
16:37:28|0.028199
16:37:29|0.028199
16:37:31|0.028199
16:37:32|0.028199
16:37:33|0.028184
16:37:34|0.028184
16:37:35|0.028184
16:37:36|0.028184
16:37:37|0.028184
16:37:38|0.028187
16:37:39|0.028192
16:37:40|0.028193
16:37:41|0.028193
16:37:42|0.028193
16:37:44|0.028193
16:37:44|0.028184
16:37:45|0.028188
16:37:46|0.028188
16:37:47|0.028188
16:37:48|0.028188
16:37:50|0.028188
16:37:50|0.028188
16:37:51|0.028188
16:37:52|0.028155
16:37:54|0.028165
16:37:54|0.028186
16:37:56|0.028186
16:37:56|0.028186
16:37:57|0.028191
16:37:58|0.028191
16:37:59|0.028191
16:38:01|0.028195
16:38:02|0.028195
16:38:03|0.028195
16:38:04|0.028191
16:38:05|0.028191
16:38:06|0.028184
16:38:07|0.028184
16:38:08|0.028186
16:38:09|0.028186
16:38:10|0.028186
16:38:11|0.028196
16:38:12|0.028195
16:38:13|0.028186
16:38:14|0.028186
16:38:15|0.028186
16:38:16|0.028186
16:38:17|0.028172
16:38:18|0.028172
16:38:19|0.028177
16:38:20|0.028157
16:38:21|0.028163
16:38:22|0.028163
16:38:24|0.028157
16:38:24|0.028157
16:38:25|0.028156
16:38:27|0.028153
16:38:28|0.028153
16:38:29|0.028153
16:38:30|0.028153
16:38:31|0.028143
16:38:32|0.028143
16:38:33|0.028143
16:38:34|0.028143
16:38:35|0.028145
16:38:36|0.028145
16:38:37|0.028145
16:38:39|0.028145
16:38:39|0.028145
16:38:40|0.028145
16:38:41|0.028139
16:38:43|0.02813
16:38:43|0.028141
16:38:45|0.028141
16:38:46|0.028126
16:38:46|0.028129
16:38:48|0.028117
16:38:49|0.028122
16:38:50|0.028127
16:38:50|0.028132
16:38:52|0.028132
16:38:52|0.028132
16:38:54|0.028132
16:38:55|0.028139
16:38:56|0.028139
16:38:57|0.028117
16:38:57|0.028114
16:38:59|0.028114
16:39:00|0.028114
16:39:01|0.028114
16:39:01|0.028114
16:39:03|0.028114
16:39:04|0.028114
16:39:05|0.028114
16:39:06|0.028136
16:39:06|0.028131
16:39:09|0.028131
16:39:09|0.028122
16:39:10|0.028122
16:39:11|0.028122
16:39:12|0.02811
16:39:13|0.028116
16:39:14|0.02809
16:39:15|0.02809
16:39:16|0.02809
16:39:17|0.02809
16:39:18|0.028093
16:39:19|0.028093
16:39:20|0.028093
16:39:22|0.028093
16:39:22|0.028108
16:39:23|0.028127
16:39:24|0.028121
16:39:25|0.028129
16:39:26|0.028123
16:39:28|0.028125
16:39:28|0.028125
16:39:30|0.028131
16:39:31|0.028131
16:39:31|0.028122
16:39:33|0.028163
16:39:35|0.028161
16:39:36|0.028161
16:39:36|0.028161
16:39:38|0.028161
16:39:39|0.028153
16:39:40|0.028153
16:39:41|0.028153
16:39:42|0.028153
16:39:43|0.028153
16:39:44|0.028153
16:39:45|0.028171
16:39:47|0.028161
16:39:48|0.028161
16:39:49|0.028161
16:39:50|0.028161
16:39:50|0.028182
16:39:52|0.028172
16:39:53|0.028172
16:39:53|0.028172
16:39:55|0.028172
16:39:55|0.028168
16:39:57|0.028168
16:39:58|0.028168
16:39:59|0.028168
16:40:00|0.028168
16:40:00|0.028173
16:40:01|0.028173
16:40:02|0.028156
16:40:04|0.028156
16:40:04|0.028172
16:40:06|0.028172
16:40:07|0.028173
16:40:08|0.028169
16:40:09|0.028151
16:40:10|0.028151
16:40:11|0.028152
16:40:12|0.028126
16:40:13|0.028108
16:40:14|0.028108
16:40:15|0.028108
16:40:16|0.028078
16:40:17|0.028078
16:40:18|0.028078
16:40:19|0.028078
16:40:20|0.028078
16:40:21|0.028078
16:40:22|0.02808
16:40:23|0.02808
16:40:24|0.028089
16:40:25|0.028023
16:40:26|0.028023
16:40:27|0.028054
16:40:28|0.028054
16:40:30|0.028054
16:40:31|0.028054
16:40:32|0.028054
16:40:33|0.028054
16:40:34|0.028054
16:40:35|0.028067
16:40:36|0.028067
16:40:37|0.028057
16:40:38|0.028057
16:40:39|0.028057
16:40:40|0.028057
16:40:41|0.02809
16:40:43|0.02809
16:40:43|0.028096
16:40:44|0.028096
16:40:45|0.028104
16:40:46|0.028118
16:40:48|0.028118
16:40:49|0.028126
16:40:50|0.028126
16:40:50|0.028126
16:40:51|0.028127
16:40:53|0.028127
16:40:54|0.028127
16:40:54|0.028127
16:40:55|0.02813
16:40:56|0.02813
16:40:57|0.028133
16:40:58|0.028133
16:41:00|0.028133
16:41:01|0.028103
16:41:01|0.028103
16:41:03|0.028123
16:41:04|0.028105
16:41:05|0.028118
16:41:05|0.028118
16:41:07|0.028122
16:41:08|0.028111
16:41:09|0.0281
16:41:10|0.028122
16:41:10|0.028117
16:41:12|0.028106
16:41:13|0.028106
16:41:14|0.028104
16:41:15|0.028104
16:41:16|0.028109
16:41:16|0.028117
16:41:17|0.028117
16:41:19|0.028117
16:41:20|0.028119
16:41:21|0.028119
16:41:21|0.028119
16:41:23|0.028104
16:41:23|0.028104
16:41:25|0.028102
16:41:26|0.028092
16:41:27|0.028092
16:41:28|0.028092
16:41:28|0.028095
16:41:30|0.028095
16:41:30|0.028095
16:41:31|0.028085
16:41:33|0.028085
16:41:34|0.028089
16:41:36|0.028089
16:41:37|0.028089
16:41:37|0.028089
16:41:38|0.028089
16:41:39|0.028089
16:41:41|0.028103
16:41:42|0.028101
16:41:43|0.028103
16:41:44|0.028103
16:41:45|0.028103
16:41:46|0.028098
16:41:47|0.028098
16:41:48|0.028102
16:41:50|0.028102
16:41:50|0.028102
16:41:51|0.028085
16:41:52|0.028085
16:41:53|0.028085
16:41:54|0.028085
16:41:55|0.028085
16:41:56|0.028085
16:41:57|0.028057
16:41:59|0.028057
16:42:00|0.028065
16:42:00|0.028048
16:42:02|0.028064
16:42:03|0.028064
16:42:03|0.028046
16:42:05|0.028059
16:42:05|0.028059
16:42:06|0.028059
16:42:08|0.028059
16:42:08|0.028059
16:42:10|0.028065
16:42:10|0.028062
16:42:12|0.028062
16:42:12|0.028065
16:42:14|0.028065
16:42:15|0.028065
16:42:16|0.028065
16:42:17|0.028044
16:42:18|0.028081
16:42:18|0.02808
16:42:20|0.02808
16:42:21|0.02806
16:42:21|0.02806
16:42:23|0.02806
16:42:24|0.028053
16:42:25|0.028053
16:42:26|0.02803
16:42:27|0.028033
16:42:28|0.028053
16:42:29|0.028053
16:42:31|0.028056
16:42:32|0.028056
16:42:32|0.028056
16:42:34|0.028056
16:42:36|0.028056
16:42:37|0.028056
16:42:37|0.028056
16:42:38|0.028049
16:42:39|0.028051
16:42:41|0.028023
16:42:42|0.028031
16:42:43|0.028021
16:42:44|0.028026
16:42:45|0.028013
16:42:47|0.028013
16:42:47|0.028013
16:42:49|0.028023
16:42:50|0.028023
16:42:50|0.028015
16:42:51|0.028
16:42:52|0.028002
16:42:54|0.028004
16:42:55|0.028004
16:42:55|0.028004
16:42:57|0.028003
16:42:57|0.028003
16:42:58|0.028
16:42:59|0.028016
16:43:00|0.028007
16:43:01|0.028007
16:43:03|0.02802
16:43:03|0.028022
16:43:04|0.028022
16:43:06|0.028022
16:43:06|0.028003
16:43:07|0.028003
16:43:08|0.02803
16:43:09|0.028029
16:43:11|0.028045
16:43:12|0.028045
16:43:12|0.028045
16:43:13|0.028045
16:43:15|0.028045
16:43:15|0.028062
16:43:17|0.02807
16:43:17|0.02808
16:43:18|0.028085
16:43:19|0.0281
16:43:20|0.028111
16:43:22|0.028106
16:43:23|0.028119
16:43:23|0.028117
16:43:25|0.028119
16:43:26|0.028119
16:43:26|0.028119
16:43:27|0.028123
16:43:29|0.028128
16:43:29|0.028127
16:43:31|0.028123
16:43:33|0.028138
16:43:34|0.028094
16:43:34|0.028087
16:43:36|0.028121
16:43:37|0.028106
16:43:38|0.028121
16:43:39|0.028136
16:43:40|0.028137
16:43:42|0.02812
16:43:42|0.028136
16:43:44|0.028136
16:43:45|0.028164
16:43:45|0.028171
16:43:46|0.028185
16:43:48|0.028163
16:43:49|0.028164
16:43:50|0.028163
16:43:50|0.028163
16:43:52|0.028162
16:43:53|0.028147
16:43:54|0.028156
16:43:55|0.028168
16:43:56|0.028167
16:43:57|0.028178
16:43:58|0.028178
16:43:59|0.028178
16:44:00|0.028178
16:44:01|0.028178
16:44:02|0.028195
16:44:03|0.028211
16:44:03|0.028217
16:44:05|0.028224
16:44:06|0.028228
16:44:07|0.028226
16:44:07|0.028226
16:44:09|0.028222
16:44:10|0.028187
16:44:11|0.028163
16:44:12|0.02819
16:44:13|0.028174
16:44:14|0.028175
16:44:15|0.028168
16:44:15|0.028175
16:44:17|0.028147
16:44:18|0.028145
16:44:18|0.028144
16:44:19|0.028147
16:44:21|0.028147
16:44:21|0.028147
16:44:22|0.028147
16:44:24|0.028134
16:44:25|0.028096
16:44:26|0.028094
16:44:27|0.028094
16:44:28|0.02811
16:44:28|0.02811
16:44:29|0.028112
16:44:30|0.028112
16:44:32|0.028132
16:44:34|0.028132
16:44:34|0.028136
16:44:36|0.028135
16:44:37|0.02814
16:44:38|0.028131
16:44:39|0.028131
16:44:40|0.028144
16:44:41|0.028144
16:44:43|0.028132
16:44:43|0.028128
16:44:45|0.028126
16:44:45|0.028126
16:44:46|0.028126
16:44:48|0.02814
16:44:48|0.02813
16:44:50|0.02813
16:44:51|0.02812
16:44:51|0.028123
16:44:52|0.028123
16:44:53|0.028123
16:44:55|0.028123
16:44:56|0.02813
16:44:57|0.028119
16:44:58|0.028119
16:44:59|0.028119
16:45:00|0.028112
16:45:01|0.028119
16:45:01|0.028119
16:45:03|0.028105
16:45:04|0.028121
16:45:04|0.028115
16:45:06|0.028115
16:45:07|0.02811
16:45:08|0.02811
16:45:09|0.02811
16:45:10|0.02811
16:45:10|0.028093
16:45:11|0.028093
16:45:13|0.028093
16:45:13|0.028093
16:45:15|0.028099
16:45:16|0.028103
16:45:17|0.028092
16:45:18|0.028107
16:45:19|0.028118
16:45:20|0.028124
16:45:21|0.028124
16:45:22|0.02811
16:45:23|0.028104
16:45:24|0.028104
16:45:24|0.028104
16:45:27|0.028109
16:45:27|0.028114
16:45:29|0.028114
16:45:29|0.028125
16:45:31|0.028135
16:45:31|0.028135
16:45:32|0.02815
16:45:34|0.02815
16:45:36|0.028153
16:45:37|0.028154
16:45:38|0.028153
16:45:39|0.028146
16:45:40|0.028147
16:45:41|0.028137
16:45:42|0.028145
16:45:43|0.028145
16:45:44|0.028149
16:45:45|0.028124
16:45:46|0.028112
16:45:47|0.028122
16:45:48|0.028122
16:45:49|0.028127
16:45:50|0.028127
16:45:51|0.028127
16:45:52|0.028108
16:45:54|0.028108
16:45:54|0.028108
16:45:56|0.028108
16:45:56|0.028108
16:45:57|0.02812
16:45:58|0.028118
16:46:00|0.028124
16:46:00|0.028124
16:46:01|0.028124
16:46:03|0.028124
16:46:03|0.028118
16:46:04|0.028129
16:46:05|0.028123
16:46:06|0.028116
16:46:07|0.028116
16:46:08|0.028116
16:46:09|0.028116
16:46:10|0.028117
16:46:11|0.028093
16:46:12|0.028077
16:46:13|0.028082
16:46:14|0.028081
16:46:15|0.028081
16:46:16|0.028081
16:46:18|0.028074
16:46:19|0.028091
16:46:19|0.028072
16:46:20|0.028064
16:46:21|0.028064
16:46:23|0.028082
16:46:24|0.028082
16:46:25|0.028082
16:46:25|0.028082
16:46:27|0.028082
16:46:28|0.028082
16:46:29|0.028082
16:46:30|0.028082
16:46:31|0.028082
16:46:32|0.02809
16:46:33|0.028097
16:46:34|0.028094
16:46:35|0.028094
16:46:37|0.028094
16:46:37|0.028094
16:46:39|0.028085
16:46:39|0.028085
16:46:41|0.028085
16:46:41|0.028078
16:46:43|0.028076
16:46:44|0.028094
16:46:45|0.028094
16:46:47|0.028094
16:46:47|0.028089
16:46:48|0.028108
16:46:49|0.028108
16:46:51|0.028102
16:46:51|0.028102
16:46:52|0.02812
16:46:53|0.02812
16:46:54|0.028114
16:46:55|0.028127
16:46:57|0.028133
16:46:57|0.028133
16:46:59|0.028133
16:46:59|0.028133
16:47:00|0.028142
16:47:01|0.028131
16:47:02|0.028145
16:47:04|0.028145
16:47:04|0.028163
16:47:05|0.028163
16:47:06|0.028163
16:47:07|0.028163
16:47:09|0.028143
16:47:10|0.028137
16:47:11|0.028152
16:47:12|0.028152
16:47:13|0.028152
16:47:14|0.028152
16:47:15|0.028152
16:47:16|0.028132
16:47:17|0.028123
16:47:18|0.028121
16:47:19|0.028121
16:47:20|0.028124
16:47:21|0.028124
16:47:22|0.028106
16:47:23|0.028122
16:47:24|0.028122
16:47:25|0.028116
16:47:26|0.028127
16:47:27|0.028127
16:47:28|0.028127
16:47:29|0.028134
16:47:30|0.028134
16:47:31|0.028134
16:47:32|0.028134
16:47:33|0.028133
16:47:34|0.028123
16:47:35|0.028123
16:47:37|0.028107
16:47:38|0.028121
16:47:39|0.028121
16:47:40|0.028121
16:47:42|0.028121
16:47:43|0.028112
16:47:43|0.028112
16:47:45|0.028112
16:47:46|0.028112
16:47:46|0.028112
16:47:48|0.028112
16:47:48|0.028112
16:47:50|0.028117
16:47:51|0.028117
16:47:51|0.028117
16:47:52|0.028117
16:47:53|0.028117
16:47:54|0.028117
16:47:55|0.028131
16:47:57|0.028131
16:47:57|0.028134
16:47:59|0.028143
16:48:00|0.028152
16:48:00|0.028152
16:48:02|0.028152
16:48:02|0.028152
16:48:04|0.028144
16:48:04|0.028144
16:48:05|0.028144
16:48:06|0.028144
16:48:07|0.028132
16:48:08|0.028115
16:48:10|0.028103
16:48:11|0.028103
16:48:12|0.028103
16:48:13|0.028106
16:48:14|0.028101
16:48:15|0.028101
16:48:17|0.028103
16:48:17|0.028103
16:48:19|0.028124
16:48:20|0.028124
16:48:20|0.028124
16:48:21|0.02812
16:48:23|0.028119
16:48:24|0.028112
16:48:25|0.028112
16:48:25|0.028112
16:48:26|0.028112
16:48:28|0.028112
16:48:28|0.028112
16:48:29|0.028112
16:48:31|0.028112
16:48:31|0.028112
16:48:33|0.028112
16:48:33|0.028118
16:48:35|0.028118
16:48:35|0.028118
16:48:38|0.028134
16:48:39|0.028123
16:48:40|0.028129
16:48:41|0.028131
16:48:42|0.028118
16:48:43|0.028118
16:48:44|0.028118
16:48:45|0.028107
16:48:46|0.028116
16:48:47|0.02812
16:48:48|0.028127
16:48:49|0.028127
16:48:50|0.028127
16:48:51|0.028127
16:48:52|0.028117
16:48:53|0.028129
16:48:55|0.028123
16:48:55|0.028123
16:48:56|0.02815
16:48:57|0.028155
16:48:58|0.028156
16:48:59|0.028156
16:49:00|0.028156
16:49:02|0.028163
16:49:03|0.028163
16:49:03|0.028163
16:49:04|0.028169
16:49:06|0.028172
16:49:07|0.028172
16:49:08|0.028169
16:49:09|0.028169
16:49:10|0.028168
16:49:11|0.028176
16:49:12|0.028176
16:49:13|0.028172
16:49:14|0.028172
16:49:15|0.028163
16:49:16|0.028163
16:49:17|0.028169
16:49:18|0.028177
16:49:19|0.028179
16:49:20|0.028179
16:49:21|0.028176
16:49:22|0.028196
16:49:23|0.028199
16:49:25|0.028198
16:49:26|0.0282
16:49:26|0.0282
16:49:28|0.028198
16:49:28|0.028196
16:49:30|0.02819
16:49:30|0.028205
16:49:31|0.028205
16:49:32|0.028207
16:49:34|0.028207
16:49:34|0.028207
16:49:36|0.028202
16:49:36|0.028216
16:49:38|0.028209
16:49:40|0.028223
16:49:41|0.028207
16:49:42|0.028202
16:49:43|0.028206
16:49:45|0.028215
16:49:45|0.028215
16:49:47|0.028206
16:49:48|0.028204
16:49:48|0.028206
16:49:49|0.028206
16:49:50|0.028206
16:49:51|0.02821
16:49:53|0.02821
16:49:53|0.02821
16:49:55|0.02821
16:49:55|0.02821
16:49:57|0.028224
16:49:57|0.028224
16:49:59|0.028216
16:49:59|0.028216
16:50:00|0.028202
16:50:01|0.02824
16:50:02|0.028232
16:50:04|0.02824
16:50:05|0.02824
16:50:05|0.028244
16:50:06|0.028242
16:50:08|0.028242
16:50:09|0.028242
16:50:09|0.028243
16:50:11|0.028265
16:50:12|0.02826
16:50:13|0.028257
16:50:14|0.028261
16:50:15|0.028272
16:50:16|0.028271
16:50:17|0.028271
16:50:18|0.028281
16:50:20|0.028252
16:50:20|0.028252
16:50:21|0.028265
16:50:22|0.028271
16:50:23|0.028271
16:50:24|0.028271
16:50:25|0.028271
16:50:26|0.028271
16:50:27|0.028271
16:50:28|0.028272
16:50:29|0.028272
16:50:31|0.028263
16:50:32|0.028247
16:50:32|0.028248
16:50:33|0.028248
16:50:34|0.028255
16:50:35|0.028255
16:50:37|0.028247
16:50:37|0.028247
16:50:39|0.028234
16:50:40|0.028227
16:50:42|0.028236
16:50:42|0.028217
16:50:43|0.028249
16:50:44|0.028249
16:50:45|0.028249
16:50:47|0.028249
16:50:47|0.028249
16:50:49|0.028233
16:50:49|0.028265
16:50:51|0.028256
16:50:52|0.028256
16:50:53|0.028265
16:50:54|0.028277
16:50:55|0.028277
16:50:56|0.028277
16:50:57|0.028277
16:50:59|0.028277
16:50:59|0.028277
16:51:00|0.028275
16:51:01|0.028282
16:51:03|0.028289
16:51:03|0.028289
16:51:04|0.028291
16:51:05|0.028286
16:51:06|0.028286
16:51:08|0.028286
16:51:08|0.0283
16:51:09|0.028303
16:51:10|0.028301
16:51:11|0.028297
16:51:12|0.028326
16:51:13|0.028359
16:51:14|0.028365
16:51:16|0.028364
16:51:16|0.028364
16:51:17|0.028345
16:51:18|0.028361
16:51:20|0.028365
16:51:21|0.028365
16:51:21|0.028365
16:51:23|0.028366
16:51:24|0.028366
16:51:24|0.028358
16:51:25|0.028367
16:51:26|0.028355
16:51:27|0.028355
16:51:28|0.028368
16:51:29|0.02838
16:51:31|0.028378
16:51:31|0.028378
16:51:32|0.028378
16:51:33|0.028378
16:51:34|0.028374
16:51:35|0.028374
16:51:36|0.028374
16:51:37|0.028378
16:51:39|0.028378
16:51:39|0.028378
16:51:41|0.028368
16:51:42|0.028368
16:51:43|0.028371
16:51:44|0.028367
16:51:45|0.028368
16:51:46|0.02837
16:51:47|0.028372
16:51:48|0.028387
16:51:50|0.02839
16:51:51|0.028387
16:51:52|0.028391
16:51:52|0.028407
16:51:54|0.028413
16:51:55|0.028415
16:51:56|0.028414
16:51:57|0.028412
16:51:59|0.028398
16:51:59|0.02841
16:52:01|0.028423
16:52:02|0.028409
16:52:03|0.028404
16:52:04|0.028405
16:52:05|0.028406
16:52:06|0.028385
16:52:06|0.028412
16:52:08|0.028401
16:52:09|0.028401
16:52:09|0.028385
16:52:11|0.028375
16:52:12|0.028397
16:52:14|0.028397
16:52:15|0.028412
16:52:16|0.028409
16:52:17|0.02839
16:52:18|0.028385
16:52:19|0.028385
16:52:20|0.028391
16:52:21|0.028391
16:52:22|0.028397
16:52:23|0.028395
16:52:24|0.028393
16:52:25|0.028397
16:52:26|0.028408
16:52:27|0.028408
16:52:28|0.028421
16:52:29|0.028409
16:52:30|0.028409
16:52:31|0.028409
16:52:32|0.028401
16:52:33|0.028401
16:52:34|0.028411
16:52:35|0.028409
16:52:36|0.028408
16:52:37|0.028408
16:52:38|0.028395
16:52:39|0.028395
16:52:40|0.028391
16:52:42|0.028376
16:52:42|0.028379
16:52:43|0.028379
16:52:45|0.028379
16:52:46|0.028393
16:52:47|0.028393
16:52:47|0.028393
16:52:49|0.028393
16:52:50|0.028416
16:52:51|0.028416
16:52:52|0.028414
16:52:53|0.028409
16:52:54|0.028414
16:52:55|0.028408
16:52:56|0.028389
16:52:57|0.028389
16:52:58|0.028389
16:52:59|0.028394
16:53:00|0.028401
16:53:02|0.028402
16:53:02|0.028395
16:53:04|0.028405
16:53:05|0.028408
16:53:05|0.028404
16:53:06|0.028402
16:53:07|0.028402
16:53:08|0.028394
16:53:09|0.028394
16:53:10|0.028389
16:53:11|0.028287
16:53:12|0.028284
16:53:14|0.028272
16:53:14|0.028282
16:53:15|0.02828
16:53:16|0.028293
16:53:18|0.028279
16:53:18|0.028279
16:53:20|0.028278
16:53:20|0.028279
16:53:22|0.028279
16:53:22|0.028273
16:53:24|0.02828
16:53:25|0.02829
16:53:25|0.028278
16:53:27|0.028278
16:53:27|0.028273
16:53:29|0.02826
16:53:29|0.028261
16:53:30|0.02826
16:53:31|0.02826
16:53:33|0.028252
16:53:33|0.028252
16:53:35|0.028247
16:53:36|0.028268
16:53:36|0.028268
16:53:38|0.028259
16:53:38|0.028259
16:53:40|0.028272
16:53:41|0.028272
16:53:43|0.028272
16:53:44|0.028288
16:53:45|0.028285
16:53:46|0.028273
16:53:47|0.02828
16:53:48|0.028282
16:53:48|0.028282
16:53:49|0.028275
16:53:51|0.028275
16:53:52|0.028275
16:53:53|0.02829
16:53:54|0.028287
16:53:55|0.028279
16:53:57|0.028279
16:53:57|0.028279
16:53:59|0.028279
16:54:00|0.028279
16:54:00|0.028279
16:54:02|0.028277
16:54:02|0.028287
16:54:03|0.028257
16:54:04|0.028298
16:54:05|0.028288
16:54:06|0.028276
16:54:08|0.028276
16:54:08|0.028276
16:54:09|0.028276
16:54:11|0.028294
16:54:11|0.028289
16:54:12|0.028289
16:54:13|0.028283
16:54:14|0.028283
16:54:16|0.028283
16:54:16|0.028276
16:54:18|0.028276
16:54:18|0.028262
16:54:20|0.028262
16:54:20|0.028256
16:54:21|0.02826
16:54:22|0.02826
16:54:23|0.028225
16:54:24|0.028225
16:54:25|0.028225
16:54:26|0.028223
16:54:27|0.028218
16:54:29|0.028217
16:54:30|0.028217
16:54:30|0.028218
16:54:31|0.02821
16:54:32|0.028203
16:54:33|0.028207
16:54:34|0.028207
16:54:36|0.028208
16:54:37|0.028224
16:54:37|0.028224
16:54:38|0.028224
16:54:39|0.028224
16:54:41|0.028217
16:54:42|0.028217
16:54:43|0.028218
16:54:44|0.028218
16:54:45|0.028217
16:54:47|0.028214
16:54:47|0.028214
16:54:48|0.028182
16:54:50|0.028189
16:54:50|0.028181
16:54:51|0.028176
16:54:53|0.028167
16:54:54|0.028167
16:54:55|0.028164
16:54:55|0.028162
16:54:57|0.028156
16:54:58|0.028149
16:54:58|0.028103
16:55:00|0.028135
16:55:00|0.028135
16:55:02|0.028144
16:55:03|0.028149
16:55:04|0.028149
16:55:05|0.028149
16:55:06|0.028162
16:55:07|0.028165
16:55:09|0.028162
16:55:10|0.028162
16:55:11|0.028162
16:55:11|0.028162
16:55:12|0.028162
16:55:13|0.028176
16:55:14|0.028176
16:55:16|0.028184
16:55:16|0.028203
16:55:18|0.028199
16:55:19|0.028172
16:55:19|0.028207
16:55:21|0.028205
16:55:22|0.02819
16:55:23|0.02817
16:55:24|0.028181
16:55:24|0.028173
16:55:26|0.028191
16:55:27|0.028189
16:55:27|0.028189
16:55:28|0.028201
16:55:30|0.028208
16:55:31|0.028208
16:55:32|0.028217
16:55:33|0.028231
16:55:33|0.028222
16:55:35|0.02822
16:55:35|0.02822
16:55:36|0.028213
16:55:38|0.028197
16:55:39|0.028197
16:55:39|0.028184
16:55:40|0.028184
16:55:42|0.028191
16:55:43|0.028209
16:55:44|0.028209
16:55:45|0.028199
16:55:47|0.028201
16:55:49|0.028198
16:55:49|0.028212
16:55:50|0.028212
16:55:52|0.028213
16:55:52|0.028213
16:55:53|0.028223
16:55:54|0.02822
16:55:55|0.02822
16:55:56|0.02822
16:55:58|0.028208
16:55:59|0.0282
16:55:59|0.028207
16:56:01|0.028224
16:56:01|0.028224
16:56:02|0.02822
16:56:04|0.028209
16:56:04|0.028209
16:56:05|0.028209
16:56:07|0.028189
16:56:08|0.028191
16:56:09|0.028188
16:56:10|0.028188
16:56:12|0.028175
16:56:12|0.028175
16:56:13|0.028173
16:56:14|0.028173
16:56:15|0.028173
16:56:16|0.028181
16:56:18|0.028181
16:56:19|0.028181
16:56:20|0.028181
16:56:20|0.028181
16:56:21|0.028181
16:56:22|0.028181
16:56:23|0.028159
16:56:24|0.028156
16:56:26|0.028167
16:56:26|0.028159
16:56:27|0.028155
16:56:28|0.028155
16:56:29|0.028156
16:56:30|0.028165
16:56:31|0.028165
16:56:33|0.028173
16:56:33|0.028161
16:56:34|0.028165
16:56:35|0.028166
16:56:36|0.028167
16:56:38|0.028167
16:56:38|0.028167
16:56:39|0.028167
16:56:40|0.028167
16:56:41|0.028167
16:56:42|0.02817
16:56:43|0.02817
16:56:45|0.028169
16:56:46|0.028169
16:56:48|0.028169
16:56:48|0.028169
16:56:50|0.028178
16:56:51|0.028178
16:56:52|0.028175
16:56:53|0.028161
16:56:54|0.028161
16:56:55|0.028162
16:56:56|0.028162
16:56:57|0.028163
16:56:58|0.02815
16:56:59|0.02815
16:57:00|0.028154
16:57:01|0.028154
16:57:02|0.028148
16:57:03|0.028148
16:57:04|0.028145
16:57:05|0.028145
16:57:06|0.02814
16:57:07|0.028142
16:57:09|0.028139
16:57:09|0.02815
16:57:11|0.028154
16:57:11|0.028164
16:57:12|0.028164
16:57:14|0.028176
16:57:14|0.028109
16:57:16|0.028125
16:57:17|0.02814
16:57:18|0.02814
16:57:19|0.02814
16:57:20|0.028138
16:57:21|0.028119
16:57:23|0.028096
16:57:24|0.028096
16:57:24|0.028096
16:57:25|0.028098
16:57:26|0.028109
16:57:28|0.028109
16:57:28|0.028105
16:57:29|0.028127
16:57:30|0.028127
16:57:31|0.028127
16:57:33|0.028127
16:57:34|0.028112
16:57:34|0.028112
16:57:35|0.028116
16:57:36|0.028111
16:57:37|0.028111
16:57:38|0.028111
16:57:39|0.028111
16:57:40|0.028111
16:57:41|0.028114
16:57:43|0.028119
16:57:43|0.028119
16:57:44|0.028132
16:57:46|0.028119
16:57:48|0.028114
16:57:49|0.028116
16:57:49|0.028118
16:57:51|0.028118
16:57:52|0.028111
16:57:53|0.028111
16:57:54|0.028097
16:57:55|0.028097
16:57:56|0.028108
16:57:57|0.028108
16:57:58|0.028108
16:57:59|0.028112
16:58:00|0.028112
16:58:01|0.028112
16:58:03|0.028112
16:58:04|0.028117
16:58:05|0.028117
16:58:05|0.028117
16:58:06|0.02811
16:58:07|0.02811
16:58:08|0.028115
16:58:09|0.028103
16:58:10|0.028103
16:58:12|0.028103
16:58:12|0.028103
16:58:13|0.028104
16:58:14|0.028108
16:58:15|0.028107
16:58:16|0.028107
16:58:17|0.028107
16:58:18|0.028107
16:58:19|0.028107
16:58:21|0.028108
16:58:21|0.028108
16:58:22|0.028108
16:58:23|0.028122
16:58:24|0.028122
16:58:26|0.028111
16:58:26|0.028095
16:58:27|0.028095
16:58:28|0.028095
16:58:29|0.028094
16:58:30|0.028094
16:58:31|0.028094
16:58:32|0.028094
16:58:33|0.028094
16:58:35|0.028094
16:58:35|0.028104
16:58:37|0.028093
16:58:37|0.028091
16:58:38|0.028091
16:58:39|0.028091
16:58:40|0.028109
16:58:41|0.02811
16:58:42|0.02811
16:58:44|0.028104
16:58:44|0.02811
16:58:45|0.02811
16:58:47|0.02811
16:58:47|0.02811
16:58:50|0.028117
16:58:50|0.028108
16:58:51|0.028122
16:58:52|0.028122
16:58:53|0.028125
16:58:54|0.028143
16:58:56|0.028143
16:58:56|0.028123
16:58:58|0.028123
16:58:58|0.028129
16:59:00|0.028123
16:59:00|0.028123
16:59:01|0.028133
16:59:03|0.028111
16:59:04|0.028096
16:59:05|0.028113
16:59:07|0.028113
16:59:07|0.028104
16:59:08|0.028104
16:59:10|0.028084
16:59:10|0.028091
16:59:12|0.028091
16:59:13|0.028091
16:59:13|0.028091
16:59:14|0.028075
16:59:15|0.028075
16:59:16|0.028088
16:59:18|0.028088
16:59:19|0.028088
16:59:20|0.028088
16:59:20|0.028088
16:59:21|0.028066
16:59:23|0.028066
16:59:24|0.028066
16:59:24|0.028065
16:59:26|0.028065
16:59:26|0.028075
16:59:27|0.028066
16:59:29|0.028075
16:59:29|0.028075
16:59:31|0.028088
16:59:32|0.028088
16:59:32|0.0281
16:59:35|0.028091
16:59:35|0.028106
16:59:36|0.028091
16:59:38|0.028105
16:59:38|0.028093
16:59:39|0.028095
16:59:40|0.028095
16:59:41|0.028095
16:59:42|0.02811
16:59:43|0.02811
16:59:44|0.028
16:59:45|0.028
16:59:46|0.028
16:59:48|0.028
16:59:50|0.028
16:59:51|0.027999
16:59:52|0.028
16:59:53|0.028
16:59:55|0.028
16:59:55|0.028
16:59:56|0.028037
16:59:58|0.028032
16:59:58|0.028032
17:00:00|0.028023
17:00:00|0.028017
17:00:03|0.027979
17:00:04|0.027981
17:00:04|0.027983
17:00:06|0.027987
17:00:07|0.027987
17:00:08|0.027983
17:00:08|0.028008
17:00:10|0.028028
17:00:11|0.028025
17:00:12|0.028025
17:00:14|0.028028
17:00:15|0.028024
17:00:16|0.028037
17:00:17|0.027999
17:00:18|0.028008
17:00:19|0.028019
17:00:20|0.027992
17:00:21|0.027993
17:00:22|0.028019
17:00:23|0.028021
17:00:24|0.028012
17:00:25|0.028038
17:00:26|0.028038
17:00:27|0.028048
17:00:28|0.028039
17:00:29|0.028039
17:00:30|0.028065
17:00:31|0.028059
17:00:32|0.02808
17:00:33|0.02808
17:00:34|0.02808
17:00:36|0.028053
17:00:36|0.028055
17:00:37|0.028092
17:00:38|0.028096
17:00:39|0.028098
17:00:40|0.028104
17:00:41|0.028104
17:00:42|0.028101
17:00:43|0.028101
17:00:44|0.028092
17:00:45|0.028093
17:00:47|0.028091
17:00:47|0.02811
17:00:49|0.028114
17:00:50|0.028115
17:00:52|0.028107
17:00:53|0.028107
17:00:54|0.028116
17:00:55|0.028042
17:00:55|0.028057
17:00:56|0.028057
17:00:58|0.028054
17:00:59|0.028048
17:01:00|0.028054
17:01:02|0.028065
17:01:02|0.028067
17:01:04|0.028047
17:01:04|0.028049
17:01:05|0.028049
17:01:06|0.028068
17:01:08|0.028039
17:01:09|0.02803
17:01:10|0.028037
17:01:11|0.028027
17:01:12|0.028027
17:01:13|0.028028
17:01:14|0.028028
17:01:15|0.028039
17:01:16|0.028039
17:01:17|0.028051
17:01:18|0.028044
17:01:19|0.028037
17:01:21|0.028037
17:01:21|0.028037
17:01:22|0.028037
17:01:23|0.028044
17:01:24|0.028044
17:01:26|0.028044
17:01:27|0.028042
17:01:27|0.028042
17:01:28|0.02805
17:01:30|0.028043
17:01:30|0.028048
17:01:32|0.028048
17:01:33|0.028069
17:01:34|0.028063
17:01:35|0.028063
17:01:35|0.028071
17:01:37|0.02804
17:01:37|0.028028
17:01:39|0.028028
17:01:40|0.028039
17:01:40|0.028032
17:01:42|0.028039
17:01:43|0.028039
17:01:43|0.02803
17:01:45|0.02803
17:01:46|0.028023
17:01:47|0.028025
17:01:48|0.028025
17:01:49|0.028018
17:01:49|0.028018
17:01:52|0.028018
17:01:53|0.028014
17:01:53|0.028017
17:01:55|0.028023
17:01:56|0.028022
17:01:57|0.028022
17:01:57|0.028025
17:01:59|0.028031
17:02:00|0.028014
17:02:01|0.028022
17:02:01|0.028022
17:02:02|0.028021
17:02:03|0.028021
17:02:05|0.028021
17:02:06|0.02802
17:02:06|0.02802
17:02:08|0.028018
17:02:08|0.028018
17:02:09|0.028018
17:02:10|0.028018
17:02:12|0.028034
17:02:12|0.028038
17:02:13|0.028042
17:02:14|0.028042
17:02:16|0.028042
17:02:16|0.028039
17:02:17|0.028034
17:02:19|0.028053
17:02:20|0.028053
17:02:20|0.028044
17:02:22|0.028044
17:02:22|0.028041
17:02:24|0.028041
17:02:24|0.028041
17:02:25|0.028032
17:02:27|0.028054
17:02:27|0.028048
17:02:28|0.028048
17:02:29|0.02805
17:02:30|0.028052
17:02:32|0.028055
17:02:33|0.028067
17:02:33|0.028068
17:02:35|0.028068
17:02:36|0.028068
17:02:37|0.028085
17:02:38|0.028085
17:02:38|0.028091
17:02:40|0.028089
17:02:40|0.028108
17:02:41|0.028101
17:02:42|0.028095
17:02:44|0.028093
17:02:44|0.028101
17:02:46|0.028107
17:02:47|0.028115
17:02:47|0.028114
17:02:49|0.028114
17:02:49|0.028115
17:02:52|0.028115
17:02:53|0.028112
17:02:54|0.028112
17:02:55|0.028114
17:02:56|0.028112
17:02:57|0.028113
17:02:58|0.028113
17:02:59|0.028113
17:03:01|0.028111
17:03:01|0.028095
17:03:03|0.028095
17:03:04|0.028089
17:03:04|0.028089
17:03:06|0.028089
17:03:07|0.028088
17:03:08|0.028085
17:03:08|0.028085
17:03:10|0.028098
17:03:10|0.028098
17:03:11|0.028098
17:03:13|0.028098
17:03:14|0.028098
17:03:15|0.028098
17:03:16|0.028098
17:03:17|0.028098
17:03:17|0.028098
17:03:19|0.028098
17:03:19|0.028107
17:03:21|0.028107
17:03:22|0.028107
17:03:23|0.028107
17:03:24|0.028089
17:03:25|0.028092
17:03:25|0.028092
17:03:27|0.028092
17:03:27|0.028056
17:03:29|0.028061
17:03:30|0.028064
17:03:31|0.028064
17:03:32|0.02805
17:03:33|0.028041
17:03:34|0.028035
17:03:34|0.028026
17:03:36|0.028026
17:03:37|0.028026
17:03:38|0.02802
17:03:39|0.028001
17:03:40|0.027988
17:03:41|0.028003
17:03:42|0.027991
17:03:42|0.027991
17:03:43|0.02798
17:03:44|0.02798
17:03:45|0.027984
17:03:46|0.027987
17:03:48|0.027992
17:03:48|0.028005
17:03:50|0.028002
17:03:50|0.028003
17:03:51|0.028005
17:03:53|0.028004
17:03:54|0.028004
17:03:55|0.028004
17:03:56|0.028003
17:03:57|0.028004
17:03:59|0.028015
17:04:00|0.028024
17:04:01|0.028024
17:04:01|0.028022
17:04:03|0.028022
17:04:03|0.028022
17:04:05|0.028022
17:04:05|0.028022
17:04:07|0.028033
17:04:08|0.028052
17:04:09|0.028052
17:04:10|0.028061
17:04:11|0.028061
17:04:12|0.028038
17:04:13|0.028038
17:04:14|0.028033
17:04:15|0.028033
17:04:16|0.028033
17:04:17|0.028033
17:04:18|0.028033
17:04:19|0.028033
17:04:20|0.028033
17:04:21|0.028029
17:04:22|0.028029
17:04:23|0.028026
17:04:24|0.028026
17:04:25|0.028019
17:04:26|0.028022
17:04:28|0.028016
17:04:28|0.028018
17:04:29|0.028019
17:04:30|0.028014
17:04:31|0.028005
17:04:33|0.028005
17:04:33|0.028005
17:04:34|0.028005
17:04:35|0.028005
17:04:37|0.028002
17:04:38|0.02798
17:04:38|0.027992
17:04:39|0.028007
17:04:40|0.028007
17:04:41|0.02799
17:04:42|0.02799
17:04:43|0.02799
17:04:44|0.02799
17:04:45|0.02799
17:04:46|0.027982
17:04:47|0.027983
17:04:48|0.027983
17:04:49|0.027987
17:04:50|0.027987
17:04:51|0.027987
17:04:52|0.027987
17:04:54|0.027987
17:04:54|0.027987
17:04:57|0.027987
17:04:58|0.028004
17:04:58|0.027995
17:04:59|0.027995
17:05:01|0.027995
17:05:02|0.027993
17:05:03|0.027993
17:05:04|0.027993
17:05:06|0.027995
17:05:06|0.027995
17:05:07|0.027995
17:05:09|0.027993
17:05:09|0.027981
17:05:10|0.02798
17:05:12|0.027969
17:05:12|0.027969
17:05:14|0.027967
17:05:14|0.027964
17:05:15|0.027964
17:05:16|0.027961
17:05:17|0.02795
17:05:19|0.027942
17:05:19|0.027946
17:05:21|0.027937
17:05:22|0.027937
17:05:23|0.027938
17:05:23|0.027939
17:05:24|0.027939
17:05:25|0.027934
17:05:27|0.027934
17:05:27|0.027928
17:05:30|0.027924
17:05:30|0.027933
17:05:31|0.027933
17:05:32|0.027933
17:05:33|0.027929
17:05:34|0.027924
17:05:35|0.027922
17:05:36|0.027922
17:05:37|0.0279
17:05:38|0.0279
17:05:39|0.027887
17:05:40|0.027887
17:05:41|0.027875
17:05:43|0.02788
17:05:43|0.027884
17:05:44|0.027884
17:05:45|0.027879
17:05:46|0.027879
17:05:47|0.027879
17:05:48|0.027879
17:05:49|0.027866
17:05:51|0.02786
17:05:51|0.027862
17:05:52|0.027864
17:05:54|0.027865
17:05:56|0.027864
17:05:57|0.027862
17:05:58|0.027866
17:05:59|0.027866
17:06:00|0.027866
17:06:01|0.027868
17:06:02|0.027872
17:06:03|0.02789
17:06:04|0.027892
17:06:05|0.027892
17:06:06|0.027893
17:06:08|0.027896
17:06:08|0.027891
17:06:10|0.027891
17:06:11|0.027909
17:06:11|0.027888
17:06:12|0.027888
17:06:14|0.027888
17:06:15|0.027876
17:06:15|0.027876
17:06:17|0.027876
17:06:17|0.027876
17:06:18|0.027884
17:06:19|0.027879
17:06:20|0.027879
17:06:21|0.027866
17:06:22|0.027866
17:06:23|0.027866
17:06:25|0.027872
17:06:26|0.027871
17:06:26|0.027871
17:06:28|0.027871
17:06:29|0.027871
17:06:29|0.027881
17:06:30|0.027881
17:06:31|0.027881
17:06:33|0.027882
17:06:33|0.027882
17:06:34|0.02788
17:06:35|0.02788
17:06:36|0.027899
17:06:37|0.027885
17:06:38|0.027885
17:06:39|0.027881
17:06:40|0.027881
17:06:41|0.027882
17:06:43|0.02789
17:06:43|0.02789
17:06:44|0.02789
17:06:45|0.02789
17:06:46|0.02789
17:06:48|0.02789
17:06:48|0.02787
17:06:50|0.02787
17:06:50|0.027886
17:06:52|0.027886
17:06:52|0.027876
17:06:53|0.027876
17:06:55|0.027885
17:06:56|0.027876
17:06:58|0.027878
17:06:59|0.02788
17:07:00|0.027889
17:07:01|0.027891
17:07:02|0.027897
17:07:03|0.027886
17:07:04|0.027886
17:07:05|0.027886
17:07:06|0.027891
17:07:07|0.027891
17:07:08|0.027895
17:07:10|0.027906
17:07:11|0.027893
17:07:11|0.027895
17:07:13|0.027887
17:07:14|0.027887
17:07:15|0.027887
17:07:16|0.027888
17:07:17|0.027879
17:07:18|0.02787
17:07:18|0.02787
17:07:20|0.02787
17:07:21|0.027856
17:07:22|0.027856
17:07:23|0.027856
17:07:24|0.027856
17:07:25|0.027856
17:07:25|0.02785
17:07:27|0.02785
17:07:28|0.02785
17:07:29|0.02784
17:07:30|0.027833
17:07:31|0.027826
17:07:32|0.027826
17:07:33|0.027815
17:07:34|0.027811
17:07:35|0.027779
17:07:36|0.02778
17:07:37|0.027789
17:07:38|0.027778
17:07:39|0.027773
17:07:40|0.027776
17:07:41|0.027785
17:07:42|0.027798
17:07:43|0.027792
17:07:44|0.027807
17:07:45|0.027791
17:07:46|0.027796
17:07:47|0.027796
17:07:48|0.027796
17:07:49|0.027807
17:07:50|0.027807
17:07:51|0.027815
17:07:52|0.02781
17:07:53|0.027798
17:07:54|0.0278
17:07:55|0.027796
17:07:57|0.027809
17:07:58|0.027809
17:07:59|0.027824
17:08:00|0.027827
17:08:00|0.027839
17:08:02|0.02784
17:08:03|0.02784
17:08:04|0.027837
17:08:04|0.027837
17:08:06|0.027837
17:08:07|0.0278
17:08:08|0.027823
17:08:09|0.027813
17:08:10|0.027813
17:08:11|0.027812
17:08:12|0.027823
17:08:13|0.027823
17:08:14|0.02781
17:08:15|0.027809
17:08:16|0.027809
17:08:17|0.027809
17:08:18|0.027799
17:08:19|0.027806
17:08:21|0.027806
17:08:21|0.027799
17:08:22|0.0278
17:08:23|0.027808
17:08:25|0.027808
17:08:25|0.027808
17:08:26|0.027809
17:08:27|0.027809
17:08:28|0.027809
17:08:29|0.027812
17:08:30|0.027818
17:08:32|0.027818
17:08:32|0.027818
17:08:33|0.027823
17:08:34|0.027818
17:08:35|0.027829
17:08:36|0.027836
17:08:37|0.02783
17:08:38|0.02783
17:08:39|0.02783
17:08:41|0.027833
17:08:41|0.027836
17:08:42|0.027837
17:08:43|0.027848
17:08:45|0.027849
17:08:46|0.02785
17:08:46|0.02785
17:08:48|0.02785
17:08:48|0.027858
17:08:50|0.027864
17:08:50|0.027864
17:08:52|0.027864
17:08:52|0.027864
17:08:54|0.027864
17:08:55|0.027864
17:08:55|0.027863
17:08:58|0.027851
17:08:59|0.027858
17:09:00|0.027858
17:09:00|0.027847
17:09:02|0.027839
17:09:04|0.027839
17:09:05|0.027839
17:09:06|0.027838
17:09:07|0.027847
17:09:07|0.02786
17:09:08|0.02786
17:09:10|0.02786
17:09:10|0.02786
17:09:11|0.02786
17:09:13|0.027867
17:09:13|0.027867
17:09:15|0.027868
17:09:15|0.027868
17:09:17|0.027868
17:09:17|0.027849
17:09:18|0.027869
17:09:20|0.027869
17:09:20|0.027869
17:09:22|0.027882
17:09:23|0.027858
17:09:23|0.027845
17:09:25|0.02784
17:09:26|0.027864
17:09:27|0.027854
17:09:28|0.027854
17:09:29|0.027854
17:09:30|0.027838
17:09:31|0.027838
17:09:32|0.027846
17:09:33|0.027838
17:09:34|0.027849
17:09:35|0.027841
17:09:36|0.027858
17:09:37|0.027858
17:09:38|0.027858
17:09:39|0.027858
17:09:40|0.027858
17:09:41|0.027891
17:09:42|0.027898
17:09:43|0.02789
17:09:44|0.027891
17:09:45|0.027891
17:09:46|0.027893
17:09:47|0.027893
17:09:49|0.027879
17:09:49|0.027879
17:09:50|0.027878
17:09:52|0.027882
17:09:52|0.027884
17:09:53|0.02789
17:09:55|0.02789
17:09:55|0.02789
17:09:56|0.027888
17:09:59|0.027883
17:10:00|0.027883
17:10:00|0.027883
17:10:02|0.027872
17:10:03|0.027872
17:10:04|0.027873
17:10:06|0.027873
17:10:07|0.027884
17:10:08|0.027891
17:10:08|0.027886
17:10:09|0.027886
17:10:11|0.027886
17:10:12|0.027902
17:10:13|0.027902
17:10:14|0.027913
17:10:15|0.027908
17:10:16|0.027908
17:10:17|0.027908
17:10:18|0.027917
17:10:19|0.027917
17:10:20|0.027917
17:10:21|0.027926
17:10:22|0.027926
17:10:23|0.027936
17:10:24|0.027928
17:10:25|0.027928
17:10:26|0.027928
17:10:27|0.02796
17:10:28|0.02796
17:10:29|0.027958
17:10:30|0.027952
17:10:31|0.027912
17:10:32|0.027941
17:10:34|0.027931
17:10:34|0.027931
17:10:35|0.027951
17:10:36|0.027957
17:10:37|0.027957
17:10:38|0.027956
17:10:40|0.027949
17:10:40|0.027949
17:10:41|0.027949
17:10:42|0.027951
17:10:43|0.027951
17:10:45|0.027957
17:10:45|0.027957
17:10:46|0.027957
17:10:48|0.027968
17:10:48|0.027968
17:10:50|0.027964
17:10:50|0.027964
17:10:51|0.027964
17:10:52|0.027964
17:10:53|0.027964
17:10:54|0.027964
17:10:56|0.027973
17:10:56|0.027973
17:10:58|0.027964
17:10:58|0.027964
17:11:01|0.027964
17:11:03|0.027987
17:11:04|0.027987
17:11:04|0.02798
17:11:05|0.027982
17:11:07|0.027964
17:11:08|0.027964
17:11:08|0.02798
17:11:09|0.02798
17:11:10|0.02798
17:11:11|0.027976
17:11:12|0.027976
17:11:14|0.027971
17:11:15|0.027971
17:11:16|0.02798
17:11:16|0.02798
17:11:18|0.027982
17:11:19|0.027982
17:11:20|0.027993
17:11:20|0.027993
17:11:21|0.027993
17:11:23|0.027993
17:11:23|0.027993
17:11:24|0.027993
17:11:26|0.027993
17:11:27|0.027998
17:11:28|0.027998
17:11:29|0.027998
17:11:30|0.027985
17:11:31|0.027999
17:11:31|0.027999
17:11:32|0.027999
17:11:34|0.027999
17:11:35|0.028
17:11:36|0.027985
17:11:36|0.027985
17:11:38|0.027985
17:11:39|0.028
17:11:40|0.028006
17:11:41|0.027999
17:11:42|0.028007
17:11:43|0.028013
17:11:44|0.028013
17:11:44|0.028013
17:11:46|0.028013
17:11:47|0.028002
17:11:47|0.028012
17:11:48|0.028012
17:11:49|0.028012
17:11:51|0.028012
17:11:52|0.028013
17:11:53|0.028006
17:11:54|0.028006
17:11:55|0.028013
17:11:56|0.028013
17:11:57|0.028027
17:11:58|0.028027
17:11:59|0.028027
17:12:00|0.028027
17:12:02|0.028027
17:12:03|0.02803
17:12:04|0.02803
17:12:05|0.028027
17:12:06|0.028033
17:12:07|0.028033
17:12:08|0.028054
17:12:09|0.028053
17:12:10|0.028045
17:12:11|0.028051
17:12:13|0.028078
17:12:14|0.028078
17:12:15|0.028079
17:12:16|0.028079
17:12:17|0.028079
17:12:17|0.028079
17:12:19|0.028079
17:12:20|0.028079
17:12:21|0.028079
17:12:21|0.028079
17:12:22|0.028079
17:12:24|0.028079
17:12:25|0.028092
17:12:25|0.028092
17:12:26|0.028091
17:12:27|0.028091
17:12:28|0.028091
17:12:30|0.028079
17:12:30|0.028073
17:12:32|0.028073
17:12:32|0.028071
17:12:34|0.028071
17:12:35|0.028086
17:12:35|0.028083
17:12:37|0.028078
17:12:38|0.028078
17:12:39|0.028074
17:12:39|0.028087
17:12:41|0.028085
17:12:41|0.028063
17:12:43|0.028075
17:12:44|0.028071
17:12:44|0.028074
17:12:45|0.028079
17:12:46|0.028079
17:12:48|0.02808
17:12:49|0.02808
17:12:50|0.02806
17:12:51|0.028056
17:12:52|0.028056
17:12:53|0.028056
17:12:53|0.028058
17:12:55|0.028058
17:12:56|0.028058
17:12:56|0.028058
17:12:58|0.028058
17:12:58|0.028058
17:13:00|0.028058
17:13:02|0.028051
17:13:03|0.028051
17:13:04|0.028048
17:13:06|0.028053
17:13:07|0.028053
17:13:08|0.028054
17:13:09|0.028058
17:13:09|0.028058
17:13:11|0.028048
17:13:12|0.028048
17:13:12|0.028039
17:13:13|0.028039
17:13:14|0.028036
17:13:16|0.028036
17:13:16|0.028036
17:13:18|0.028036
17:13:18|0.028036
17:13:19|0.028037
17:13:20|0.028037
17:13:21|0.028037
17:13:23|0.028043
17:13:24|0.028043
17:13:25|0.028045
17:13:26|0.028045
17:13:27|0.028051
17:13:28|0.028061
17:13:29|0.028061
17:13:30|0.028061
17:13:31|0.028068
17:13:32|0.028075
17:13:33|0.028078
17:13:34|0.028067
17:13:36|0.028067
17:13:36|0.028054
17:13:37|0.028054
17:13:38|0.028054
17:13:39|0.028054
17:13:40|0.028054
17:13:41|0.028043
17:13:42|0.028044
17:13:43|0.028044
17:13:44|0.028044
17:13:45|0.028044
17:13:47|0.028044
17:13:48|0.028039
17:13:49|0.028021
17:13:49|0.028021
17:13:50|0.028034
17:13:52|0.028034
17:13:52|0.028034
17:13:54|0.028034
17:13:55|0.028034
17:13:55|0.028034
17:13:56|0.028043
17:13:58|0.028044
17:13:59|0.028044
17:14:00|0.028035
17:14:01|0.028035
17:14:02|0.028035
17:14:03|0.028035
17:14:04|0.02802
17:14:05|0.02802
17:14:06|0.02802
17:14:07|0.02802
17:14:08|0.02802
17:14:10|0.02802
17:14:10|0.02802
17:14:11|0.02802
17:14:12|0.02802
17:14:14|0.028021
17:14:15|0.028013
17:14:16|0.028013
17:14:17|0.028013
17:14:18|0.028013
17:14:19|0.028013
17:14:21|0.028013
17:14:21|0.028013
17:14:23|0.028
17:14:23|0.028006
17:14:24|0.028006
17:14:26|0.028006
17:14:27|0.02801
17:14:27|0.027996
17:14:29|0.027996
17:14:30|0.028008
17:14:31|0.028008
17:14:32|0.027995
17:14:33|0.028002
17:14:34|0.027992
17:14:35|0.027998
17:14:36|0.028
17:14:37|0.028
17:14:38|0.028
17:14:39|0.028005
17:14:40|0.028
17:14:41|0.028
17:14:42|0.028
17:14:43|0.028
17:14:43|0.028
17:14:45|0.028
17:14:46|0.028
17:14:47|0.028
17:14:48|0.027981
17:14:49|0.027981
17:14:50|0.027991
17:14:51|0.027991
17:14:52|0.027991
17:14:53|0.027991
17:14:54|0.027991
17:14:55|0.027984
17:14:56|0.027968
17:14:58|0.027968
17:14:58|0.027968
17:14:59|0.027963
17:15:00|0.02797
17:15:01|0.027973
17:15:04|0.027974
17:15:04|0.027974
17:15:05|0.027993
17:15:06|0.027993
17:15:08|0.02799
17:15:08|0.028005
17:15:10|0.028
17:15:10|0.028006
17:15:11|0.028006
17:15:13|0.027998
17:15:14|0.027985
17:15:15|0.027985
17:15:16|0.027996
17:15:17|0.028001
17:15:17|0.027986
17:15:19|0.028005
17:15:19|0.028005
17:15:20|0.028005
17:15:22|0.028005
17:15:22|0.028006
17:15:25|0.028006
17:15:25|0.028044
17:15:26|0.028046
17:15:27|0.028042
17:15:28|0.028056
17:15:30|0.028049
17:15:30|0.028049
17:15:32|0.028049
17:15:32|0.028032
17:15:33|0.028032
17:15:34|0.028032
17:15:35|0.028049
17:15:36|0.028059
17:15:37|0.028059
17:15:38|0.02804
17:15:40|0.02804
17:15:41|0.02804
17:15:42|0.02804
17:15:42|0.02804
17:15:43|0.028053
17:15:44|0.028049
17:15:46|0.028041
17:15:47|0.028028
17:15:47|0.02803
17:15:48|0.028023
17:15:50|0.028017
17:15:51|0.028007
17:15:52|0.028007
17:15:53|0.028007
17:15:54|0.028002
17:15:55|0.02801
17:15:56|0.02801
17:15:57|0.02801
17:15:58|0.02801
17:15:59|0.02801
17:16:00|0.028013
17:16:01|0.028013
17:16:02|0.028019
17:16:03|0.028026
17:16:04|0.028013
17:16:05|0.028008
17:16:06|0.028008
17:16:07|0.028008
17:16:08|0.028008
17:16:09|0.028007
17:16:10|0.028007
17:16:11|0.028007
17:16:13|0.028011
17:16:14|0.02801
17:16:15|0.02801
17:16:16|0.02801
17:16:17|0.02801
17:16:18|0.028028
17:16:19|0.028019
17:16:20|0.02803
17:16:21|0.02803
17:16:22|0.028015
17:16:23|0.028015
17:16:24|0.028021
17:16:25|0.028013
17:16:26|0.028019
17:16:27|0.028019
17:16:28|0.028019
17:16:29|0.027992
17:16:30|0.027992
17:16:32|0.027992
17:16:33|0.027993
17:16:33|0.027993
17:16:35|0.027992
17:16:36|0.028001
17:16:38|0.028001
17:16:39|0.027991
17:16:39|0.027999
17:16:40|0.027999
17:16:41|0.02799
17:16:43|0.02799
17:16:43|0.02799
17:16:44|0.02799
17:16:45|0.027995
17:16:46|0.027999
17:16:47|0.027999
17:16:48|0.028008
17:16:49|0.028008
17:16:50|0.028022
17:16:52|0.028022
17:16:52|0.028022
17:16:53|0.028022
17:16:54|0.028022
17:16:55|0.028022
17:16:57|0.028022
17:16:58|0.028022
17:16:59|0.028022
17:17:00|0.028022
17:17:01|0.028022
17:17:01|0.028022
17:17:03|0.028022
17:17:03|0.02799
17:17:06|0.02799
17:17:07|0.027995
17:17:08|0.027995
17:17:09|0.027995
17:17:10|0.028002
17:17:11|0.028007
17:17:12|0.028007
17:17:14|0.028007
17:17:14|0.028007
17:17:15|0.028007
17:17:16|0.028007
17:17:18|0.028007
17:17:18|0.028007
17:17:20|0.028
17:17:20|0.028
17:17:22|0.02799
17:17:22|0.02799
17:17:23|0.02799
17:17:25|0.02799
17:17:25|0.027996
17:17:26|0.027996
17:17:28|0.027996
17:17:28|0.027987
17:17:30|0.027987
17:17:31|0.027987
17:17:31|0.027986
17:17:33|0.027979
17:17:33|0.027979
17:17:35|0.027979
17:17:36|0.027983
17:17:37|0.027983
17:17:38|0.027986
17:17:39|0.027986
17:17:40|0.027986
17:17:41|0.027988
17:17:42|0.027986
17:17:43|0.027992
17:17:44|0.027987
17:17:45|0.027987
17:17:46|0.027987
17:17:47|0.027987
17:17:48|0.027987
17:17:49|0.027987
17:17:51|0.027992
17:17:51|0.027992
17:17:52|0.027992
17:17:53|0.027992
17:17:54|0.027982
17:17:55|0.027978
17:17:56|0.027976
17:17:58|0.027976
17:17:58|0.027976
17:17:59|0.027976
17:18:00|0.027968
17:18:02|0.027968
17:18:02|0.027974
17:18:03|0.027974
17:18:04|0.027974
17:18:06|0.027971
17:18:08|0.02795
17:18:09|0.02796
17:18:10|0.027959
17:18:11|0.027959
17:18:13|0.027959
17:18:14|0.027959
17:18:15|0.02795
17:18:16|0.027953
17:18:16|0.027953
17:18:17|0.027953
17:18:19|0.02796
17:18:19|0.02796
17:18:20|0.027981
17:18:22|0.027966
17:18:23|0.027966
17:18:23|0.027962
17:18:25|0.027962
17:18:26|0.027962
17:18:26|0.027962
17:18:28|0.02794
17:18:29|0.02794
17:18:30|0.027934
17:18:31|0.027923
17:18:32|0.027923
17:18:33|0.027919
17:18:34|0.027912
17:18:35|0.027912
17:18:37|0.027912
17:18:38|0.027912
17:18:39|0.027917
17:18:39|0.027917
17:18:41|0.027933
17:18:42|0.027933
17:18:42|0.027932
17:18:43|0.027932
17:18:44|0.027932
17:18:45|0.027932
17:18:47|0.027932
17:18:47|0.02793
17:18:48|0.02793
17:18:49|0.027933
17:18:50|0.027944
17:18:52|0.027943
17:18:52|0.027943
17:18:53|0.027953
17:18:54|0.027957
17:18:55|0.027958
17:18:56|0.027967
17:18:57|0.02797
17:18:58|0.028034
17:19:00|0.028058
17:19:00|0.028058
17:19:01|0.028058
17:19:03|0.028075
17:19:04|0.028066
17:19:04|0.028082
17:19:06|0.028082
17:19:07|0.028073
17:19:08|0.028066
17:19:09|0.028064
17:19:10|0.028064
17:19:11|0.028064
17:19:11|0.028064
17:19:12|0.028064
17:19:15|0.028086
17:19:15|0.028089
17:19:16|0.028089
17:19:17|0.028083
17:19:18|0.028083
17:19:20|0.028083
17:19:21|0.028083
17:19:21|0.02809
17:19:23|0.028096
17:19:24|0.028103
17:19:25|0.028105
17:19:26|0.028117
17:19:27|0.028123
17:19:28|0.028123
17:19:29|0.028123
17:19:30|0.028107
17:19:31|0.028103
17:19:32|0.028103
17:19:33|0.028103
17:19:34|0.028092
17:19:35|0.028092
17:19:36|0.028093
17:19:37|0.028109
17:19:38|0.028109
17:19:39|0.028119
17:19:40|0.028123
17:19:41|0.028123
17:19:42|0.028123
17:19:43|0.028126
17:19:44|0.028126
17:19:45|0.028126
17:19:46|0.028125
17:19:47|0.028125
17:19:48|0.028131
17:19:49|0.028131
17:19:50|0.028131
17:19:51|0.028144
17:19:52|0.028157
17:19:54|0.028159
17:19:54|0.028158
17:19:56|0.028158
17:19:56|0.028161
17:19:57|0.028159
17:19:58|0.028168
17:20:00|0.028155
17:20:00|0.028155
17:20:02|0.028152
17:20:02|0.028148
17:20:03|0.02815
17:20:04|0.028157
17:20:05|0.02816
17:20:06|0.02816
17:20:08|0.02816
17:20:10|0.028156
17:20:11|0.02815
17:20:12|0.028158
17:20:13|0.028153
17:20:14|0.028153
17:20:15|0.028193
17:20:17|0.028181
17:20:18|0.028187
17:20:19|0.0282
17:20:19|0.028214
17:20:20|0.028214
17:20:21|0.028214
17:20:22|0.028217
17:20:24|0.028226
17:20:24|0.028223
17:20:26|0.028233
17:20:26|0.028225
17:20:27|0.028225
17:20:28|0.028225
17:20:29|0.028232
17:20:30|0.028237
17:20:32|0.028248
17:20:33|0.028243
17:20:33|0.028248
17:20:34|0.028257
17:20:36|0.028286
17:20:36|0.028262
17:20:38|0.028259
17:20:39|0.028269
17:20:39|0.028241
17:20:40|0.028274
17:20:41|0.028274
17:20:43|0.028274
17:20:43|0.028274
17:20:44|0.028257
17:20:45|0.028248
17:20:47|0.028252
17:20:48|0.028271
17:20:49|0.028271
17:20:50|0.028271
17:20:51|0.028267
17:20:51|0.028269
17:20:52|0.028269
17:20:53|0.028269
17:20:54|0.028279
17:20:56|0.028287
17:20:57|0.028289
17:20:58|0.0283
17:20:59|0.0283
17:21:00|0.028288
17:21:01|0.028288
17:21:02|0.028283
17:21:03|0.028293
17:21:04|0.028307
17:21:06|0.028318
17:21:06|0.028318
17:21:07|0.02833
17:21:08|0.028315
17:21:10|0.028331
17:21:12|0.028345
17:21:12|0.028374
17:21:14|0.028359
17:21:14|0.028332
17:21:16|0.028344
17:21:17|0.028337
17:21:18|0.028348
17:21:19|0.02832
17:21:20|0.02832
17:21:21|0.028318
17:21:22|0.028313
17:21:23|0.028307
17:21:24|0.028307
17:21:25|0.028333
17:21:26|0.028333
17:21:27|0.028328
17:21:28|0.028328
17:21:29|0.028338
17:21:30|0.028314
17:21:31|0.028317
17:21:33|0.028317
17:21:33|0.028333
17:21:34|0.028333
17:21:35|0.028325
17:21:37|0.028322
17:21:38|0.028319
17:21:39|0.028307
17:21:40|0.028299
17:21:40|0.028299
17:21:42|0.028299
17:21:43|0.028289
17:21:43|0.028298
17:21:45|0.02828
17:21:46|0.028276
17:21:47|0.028274
17:21:48|0.028264
17:21:49|0.028248
17:21:49|0.028248
17:21:51|0.028223
17:21:52|0.028228
17:21:53|0.028228
17:21:54|0.028228
17:21:55|0.028215
17:21:56|0.028243
17:21:57|0.028235
17:21:57|0.028235
17:21:59|0.02819
17:21:59|0.02819
17:22:00|0.028211
17:22:02|0.028188
17:22:02|0.028224
17:22:03|0.028225
17:22:05|0.028256
17:22:06|0.028245
17:22:07|0.028258
17:22:07|0.028263
17:22:08|0.028254
17:22:10|0.028249
17:22:11|0.02824
17:22:11|0.028225
17:22:13|0.028225
17:22:14|0.028236
17:22:16|0.028232
17:22:17|0.028248
17:22:18|0.028248
17:22:19|0.028257
17:22:20|0.028257
17:22:21|0.028277
17:22:21|0.028278
17:22:23|0.028292
17:22:24|0.028289
17:22:25|0.028285
17:22:26|0.028271
17:22:27|0.028269
17:22:28|0.028279
17:22:29|0.028281
17:22:30|0.028281
17:22:31|0.02829
17:22:32|0.028292
17:22:33|0.0283
17:22:34|0.028299
17:22:35|0.028297
17:22:36|0.028297
17:22:38|0.02828
17:22:38|0.028276
17:22:39|0.028276
17:22:40|0.028258
17:22:41|0.028257
17:22:42|0.028243
17:22:44|0.028265
17:22:44|0.028264
17:22:46|0.028264
17:22:46|0.028243
17:22:47|0.028249
17:22:48|0.02826
17:22:50|0.02826
17:22:50|0.02826
17:22:51|0.028232
17:22:53|0.028247
17:22:53|0.028229
17:22:55|0.028229
17:22:55|0.028216
17:22:56|0.028216
17:22:57|0.028201
17:22:58|0.028201
17:23:00|0.028201
17:23:01|0.028177
17:23:02|0.028176
17:23:03|0.028191
17:23:04|0.028175
17:23:05|0.028169
17:23:06|0.028185
17:23:07|0.028166
17:23:08|0.028166
17:23:09|0.028166
17:23:10|0.02816
17:23:12|0.028146
17:23:13|0.028138
17:23:14|0.02813
17:23:15|0.028137
17:23:16|0.028137
17:23:18|0.028129
17:23:18|0.028125
17:23:19|0.02812
17:23:21|0.02812
17:23:22|0.028114
17:23:22|0.028114
17:23:23|0.028114
17:23:24|0.028114
17:23:26|0.028118
17:23:26|0.028134
17:23:27|0.028129
17:23:29|0.028129
17:23:30|0.028121
17:23:30|0.028114
17:23:31|0.028114
17:23:32|0.028114
17:23:34|0.028114
17:23:35|0.028106
17:23:36|0.028083
17:23:37|0.028106
17:23:38|0.028117
17:23:39|0.028133
17:23:41|0.028136
17:23:41|0.028147
17:23:42|0.028144
17:23:43|0.028144
17:23:44|0.028152
17:23:45|0.028147
17:23:46|0.028145
17:23:47|0.028148
17:23:48|0.028132
17:23:49|0.028171
17:23:50|0.028163
17:23:52|0.028163
17:23:52|0.028163
17:23:53|0.028163
17:23:54|0.028162
17:23:55|0.028162
17:23:57|0.02818
17:23:58|0.028156
17:23:58|0.02818
17:23:59|0.028181
17:24:00|0.02818
17:24:01|0.028181
17:24:02|0.028181
17:24:03|0.028166
17:24:04|0.028159
17:24:05|0.028144
17:24:06|0.028154
17:24:08|0.028154
17:24:09|0.028145
17:24:09|0.028145
17:24:10|0.028145
17:24:12|0.028161
17:24:14|0.02812
17:24:14|0.02812
17:24:16|0.028121
17:24:17|0.028121
17:24:18|0.028121
17:24:18|0.028119
17:24:20|0.02812
17:24:21|0.02812
17:24:22|0.028134
17:24:23|0.028147
17:24:24|0.028147
17:24:25|0.028147
17:24:26|0.028147
17:24:27|0.028143
17:24:28|0.028143
17:24:29|0.028143
17:24:30|0.028159
17:24:31|0.028141
17:24:32|0.028141
17:24:33|0.028126
17:24:34|0.028127
17:24:35|0.02814
17:24:37|0.028132
17:24:37|0.028152
17:24:39|0.028155
17:24:39|0.028154
17:24:40|0.028165
17:24:41|0.028165
17:24:42|0.028166
17:24:43|0.028168
17:24:44|0.028162
17:24:45|0.028156
17:24:46|0.028143
17:24:48|0.028143
17:24:48|0.028149
17:24:49|0.028149
17:24:50|0.028149
17:24:51|0.028145
17:24:52|0.028135
17:24:54|0.028135
17:24:54|0.02814
17:24:55|0.02814
17:24:57|0.028146
17:24:57|0.02814
17:24:58|0.028141
17:24:59|0.028139
17:25:00|0.028128
17:25:01|0.028128
17:25:03|0.028133
17:25:04|0.028132
17:25:04|0.02811
17:25:06|0.02811
17:25:06|0.02811
17:25:07|0.028119
17:25:09|0.028119
17:25:09|0.028128
17:25:10|0.028128
17:25:16|0.02814
17:25:16|0.02814
17:25:17|0.028141
17:25:19|0.028136
17:25:20|0.028135
17:25:21|0.028125
17:25:22|0.028114
17:25:24|0.028105
17:25:25|0.028095
17:25:26|0.028098
17:25:27|0.0281
17:25:28|0.0281
17:25:29|0.028098
17:25:30|0.028098
17:25:31|0.028103
17:25:32|0.028091
17:25:33|0.028107
17:25:34|0.028102
17:25:34|0.028104
17:25:35|0.028104
17:25:37|0.028104
17:25:38|0.028104
17:25:39|0.028104
17:25:39|0.028094
17:25:41|0.028092
17:25:42|0.028087
17:25:43|0.028082
17:25:43|0.028067
17:25:45|0.028081
17:25:46|0.028089
17:25:47|0.028103
17:25:48|0.028096
17:25:49|0.028093
17:25:50|0.028093
17:25:51|0.028093
17:25:52|0.028107
17:25:53|0.028102
17:25:54|0.028098
17:25:55|0.028093
17:25:56|0.028102
17:25:57|0.028103
17:25:58|0.028086
17:25:59|0.028086
17:26:00|0.028084
17:26:01|0.028103
17:26:02|0.028098
17:26:03|0.028098
17:26:04|0.028107
17:26:05|0.028123
17:26:06|0.028103
17:26:07|0.028103
17:26:08|0.028103
17:26:09|0.028093
17:26:10|0.028093
17:26:11|0.028093
17:26:12|0.028093
17:26:13|0.028092
17:26:15|0.028094
17:26:16|0.028092
17:26:17|0.028081
17:26:18|0.028081
17:26:19|0.028086
17:26:20|0.028062
17:26:20|0.028062
17:26:22|0.028062
17:26:23|0.028078
17:26:23|0.028074
17:26:25|0.028077
17:26:26|0.028077
17:26:26|0.028081
17:26:27|0.028079
17:26:29|0.028079
17:26:30|0.028096
17:26:30|0.028096
17:26:32|0.028096
17:26:33|0.028096
17:26:34|0.028096
17:26:35|0.028096
17:26:35|0.028087
17:26:37|0.0281
17:26:38|0.02811
17:26:39|0.02811
17:26:40|0.02811
17:26:41|0.028111
17:26:42|0.028103
17:26:43|0.028098
17:26:44|0.028098
17:26:45|0.028098
17:26:46|0.028092
17:26:47|0.028088
17:26:48|0.028088
17:26:49|0.028088
17:26:50|0.028075
17:26:51|0.028075
17:26:52|0.028075
17:26:53|0.02808
17:26:55|0.028075
17:26:55|0.028073
17:26:57|0.028075
17:26:57|0.028075
17:26:58|0.028075
17:26:59|0.028075
17:27:01|0.028078
17:27:01|0.028075
17:27:02|0.028072
17:27:03|0.02807
17:27:04|0.028074
17:27:05|0.028085
17:27:06|0.028093
17:27:08|0.028102
17:27:08|0.028102
17:27:09|0.02811
17:27:10|0.028115
17:27:12|0.028115
17:27:12|0.028115
17:27:13|0.028116
17:27:14|0.028123
17:27:16|0.02813
17:27:18|0.02813
17:27:19|0.028134
17:27:19|0.028116
17:27:21|0.028099
17:27:21|0.028099
17:27:23|0.028092
17:27:23|0.02809
17:27:25|0.02809
17:27:26|0.028088
17:27:26|0.028051
17:27:28|0.028051
17:27:29|0.028081
17:27:30|0.028078
17:27:31|0.028067
17:27:32|0.028082
17:27:33|0.028082
17:27:34|0.028085
17:27:35|0.028064
17:27:36|0.02808
17:27:37|0.02808
17:27:38|0.028055
17:27:39|0.028055
17:27:40|0.028054
17:27:41|0.028052
17:27:42|0.028059
17:27:43|0.028061
17:27:44|0.028038
17:27:45|0.028042
17:27:46|0.028064
17:27:47|0.028064
17:27:48|0.02811
17:27:49|0.02811
17:27:50|0.028091
17:27:51|0.028091
17:27:52|0.028091
17:27:53|0.028086
17:27:54|0.028086
17:27:55|0.028096
17:27:56|0.028086
17:27:57|0.028106
17:27:58|0.028106
17:27:59|0.028106
17:28:00|0.028106
17:28:01|0.028091
17:28:02|0.028091
17:28:03|0.02808
17:28:04|0.02807
17:28:05|0.028056
17:28:06|0.028039
17:28:07|0.02805
17:28:08|0.02805
17:28:09|0.028055
17:28:10|0.028062
17:28:11|0.028062
17:28:12|0.028042
17:28:13|0.028042
17:28:14|0.028042
17:28:15|0.028042
17:28:17|0.02806
17:28:18|0.02806
17:28:19|0.028061
17:28:20|0.028068
17:28:21|0.028093
17:28:22|0.028075
17:28:23|0.028066
17:28:24|0.028066
17:28:25|0.028066
17:28:26|0.028066
17:28:28|0.028063
17:28:28|0.028062
17:28:29|0.02807
17:28:31|0.028069
17:28:31|0.028069
17:28:32|0.028069
17:28:33|0.028084
17:28:34|0.028086
17:28:36|0.028078
17:28:37|0.028091
17:28:37|0.028091
17:28:38|0.028091
17:28:39|0.028091
17:28:40|0.028091
17:28:41|0.028091
17:28:42|0.028085
17:28:43|0.028091
17:28:44|0.028091
17:28:46|0.028092
17:28:46|0.028097
17:28:47|0.028097
17:28:48|0.028097
17:28:49|0.028097
17:28:50|0.028097
17:28:51|0.028097
17:28:53|0.028086
17:28:53|0.028086
17:28:54|0.028086
17:28:55|0.028086
17:28:56|0.028086
17:28:57|0.028086
17:28:59|0.028087
17:28:59|0.028091
17:29:00|0.028091
17:29:01|0.028077
17:29:02|0.028077
17:29:03|0.02806
17:29:04|0.02806
17:29:05|0.028064
17:29:06|0.028064
17:29:07|0.028064
17:29:08|0.028064
17:29:09|0.028064
17:29:10|0.028064
17:29:12|0.028064
17:29:12|0.028058
17:29:13|0.028072
17:29:15|0.028072
17:29:16|0.02806
17:29:18|0.02806
17:29:19|0.028056
17:29:20|0.028055
17:29:21|0.028055
17:29:22|0.028055
17:29:23|0.028076
17:29:24|0.028073
17:29:25|0.028073
17:29:26|0.028073
17:29:27|0.028086
17:29:29|0.028091
17:29:29|0.028091
17:29:30|0.028088
17:29:32|0.028088
17:29:33|0.028094
17:29:34|0.028079
17:29:35|0.028091
17:29:35|0.028091
17:29:37|0.028091
17:29:37|0.028091
17:29:39|0.028091
17:29:40|0.028098
17:29:41|0.028108
17:29:42|0.028108
17:29:43|0.028094
17:29:44|0.028125
17:29:45|0.028125
17:29:46|0.028127
17:29:47|0.028127
17:29:48|0.028127
17:29:49|0.028122
17:29:50|0.028135
17:29:51|0.028135
17:29:52|0.02814
17:29:53|0.028124
17:29:54|0.028119
17:29:56|0.028144
17:29:57|0.028124
17:29:58|0.028124
17:29:58|0.028124
17:30:00|0.028124
17:30:01|0.028128
17:30:02|0.02812
17:30:03|0.02812
17:30:04|0.02812
17:30:05|0.02812
17:30:06|0.02812
17:30:07|0.02815
17:30:08|0.02815
17:30:09|0.02815
17:30:10|0.028165
17:30:11|0.028172
17:30:12|0.028172
17:30:13|0.02816
17:30:14|0.028176
17:30:15|0.028176
17:30:16|0.028176
17:30:17|0.028184
17:30:19|0.028192
17:30:19|0.0282
17:30:21|0.0282
17:30:21|0.028183
17:30:23|0.028183
17:30:23|0.028183
17:30:25|0.028183
17:30:26|0.028211
17:30:28|0.028211
17:30:28|0.028215
17:30:29|0.028213
17:30:30|0.028204
17:30:32|0.028216
17:30:33|0.028204
17:30:34|0.0282
17:30:35|0.0282
17:30:36|0.028205
17:30:37|0.028205
17:30:38|0.028205
17:30:39|0.028208
17:30:40|0.028206
17:30:41|0.02821
17:30:42|0.028209
17:30:43|0.028209
17:30:44|0.02822
17:30:45|0.02822
17:30:46|0.028204
17:30:47|0.028194
17:30:48|0.028194
17:30:49|0.028176
17:30:50|0.02817
17:30:51|0.02817
17:30:52|0.028196
17:30:53|0.0282
17:30:54|0.0282
17:30:55|0.0282
17:30:56|0.028174
17:30:57|0.028174
17:30:58|0.028197
17:30:59|0.028195
17:31:00|0.028195
17:31:02|0.0282
17:31:02|0.028214
17:31:03|0.028213
17:31:04|0.028213
17:31:05|0.028193
17:31:06|0.028193
17:31:07|0.028199
17:31:09|0.028199
17:31:10|0.028199
17:31:10|0.028213
17:31:12|0.028206
17:31:12|0.028214
17:31:13|0.028214
17:31:14|0.028214
17:31:15|0.028214
17:31:16|0.028214
17:31:17|0.028213
17:31:19|0.028213
17:31:20|0.028212
17:31:21|0.028212
17:31:22|0.028212
17:31:24|0.028212
17:31:25|0.028212
17:31:26|0.028188
17:31:27|0.028201
17:31:28|0.028196
17:31:29|0.028197
17:31:30|0.028197
17:31:31|0.028202
17:31:32|0.028196
17:31:33|0.02819
17:31:35|0.0282
17:31:35|0.028204
17:31:37|0.028204
17:31:37|0.028188
17:31:38|0.028188
17:31:39|0.028188
17:31:40|0.028188
17:31:41|0.028194
17:31:42|0.028194
17:31:43|0.028182
17:31:44|0.028182
17:31:46|0.028165
17:31:47|0.028165
17:31:47|0.028168
17:31:48|0.028164
17:31:49|0.028176
17:31:50|0.028186
17:31:51|0.028175
17:31:52|0.028176
17:31:53|0.028176
17:31:54|0.028176
17:31:55|0.028176
17:31:56|0.028176
17:31:57|0.028176
17:31:58|0.028176
17:31:59|0.028176
17:32:00|0.02814
17:32:01|0.02814
17:32:02|0.028136
17:32:03|0.028134
17:32:04|0.028122
17:32:05|0.028122
17:32:06|0.028122
17:32:08|0.028122
17:32:08|0.028113
17:32:10|0.028128
17:32:10|0.028128
17:32:11|0.028128
17:32:12|0.028163
17:32:13|0.028163
17:32:15|0.028141
17:32:15|0.028134
17:32:16|0.028138
17:32:17|0.028151
17:32:19|0.028146
17:32:20|0.028148
17:32:21|0.028141
17:32:22|0.028113
17:32:23|0.02811
17:32:24|0.02811
17:32:26|0.02811
17:32:27|0.02811
17:32:28|0.02811
17:32:29|0.028136
17:32:30|0.028148
17:32:31|0.028148
17:32:32|0.028148
17:32:33|0.028148
17:32:34|0.028166
17:32:34|0.028166
17:32:36|0.028163
17:32:37|0.028163
17:32:38|0.028158
17:32:38|0.028148
17:32:40|0.028148
17:32:41|0.028148
17:32:42|0.02815
17:32:43|0.028167
17:32:44|0.028177
17:32:45|0.028188
17:32:46|0.028188
17:32:47|0.028188
17:32:48|0.028179
17:32:49|0.028195
17:32:50|0.028191
17:32:51|0.028191
17:32:52|0.028191
17:32:53|0.028191
17:32:54|0.028173
17:32:55|0.028173
17:32:56|0.028173
17:32:57|0.028182
17:32:58|0.028182
17:32:59|0.028198
17:33:00|0.028198
17:33:01|0.028198
17:33:02|0.028179
17:33:03|0.028179
17:33:04|0.028164
17:33:05|0.028164
17:33:06|0.028164
17:33:07|0.028164
17:33:08|0.028164
17:33:09|0.028136
17:33:10|0.028136
17:33:11|0.028148
17:33:12|0.028136
17:33:13|0.028136
17:33:14|0.028136
17:33:15|0.028124
17:33:16|0.028124
17:33:17|0.028123
17:33:18|0.028123
17:33:19|0.028123
17:33:21|0.02811
17:33:22|0.028105
17:33:23|0.028107
17:33:25|0.028128
17:33:26|0.028125
17:33:27|0.028125
17:33:28|0.028097
17:33:29|0.028089
17:33:30|0.028104
17:33:32|0.028118
17:33:33|0.028118
17:33:34|0.028118
17:33:34|0.028087
17:33:35|0.028087
17:33:37|0.028087
17:33:37|0.028087
17:33:38|0.028087
17:33:39|0.028091
17:33:40|0.028086
17:33:42|0.028083
17:33:43|0.028077
17:33:44|0.028067
17:33:45|0.028084
17:33:46|0.028084
17:33:47|0.028068
17:33:48|0.028084
17:33:49|0.028084
17:33:50|0.028101
17:33:51|0.028101
17:33:52|0.028084
17:33:53|0.028084
17:33:54|0.028084
17:33:56|0.028084
17:33:56|0.028102
17:33:57|0.028102
17:33:58|0.028102
17:34:00|0.028102
17:34:00|0.028101
17:34:01|0.028046
17:34:02|0.028053
17:34:03|0.028045
17:34:05|0.028045
17:34:05|0.028045
17:34:06|0.028045
17:34:07|0.028056
17:34:08|0.028048
17:34:09|0.02805
17:34:11|0.02805
17:34:12|0.02805
17:34:13|0.028045
17:34:14|0.028044
17:34:15|0.028017
17:34:16|0.028015
17:34:17|0.02803
17:34:18|0.028028
17:34:19|0.028028
17:34:20|0.028003
17:34:21|0.028019
17:34:23|0.028026
17:34:24|0.028007
17:34:25|0.027997
17:34:26|0.028003
17:34:27|0.028003
17:34:28|0.02801
17:34:29|0.028009
17:34:30|0.028009
17:34:31|0.028009
17:34:32|0.028009
17:34:33|0.028009
17:34:35|0.028009
17:34:35|0.028007
17:34:37|0.028011
17:34:37|0.028011
17:34:39|0.028011
17:34:39|0.028
17:34:40|0.028
17:34:41|0.028
17:34:42|0.028
17:34:43|0.027995
17:34:44|0.027984
17:34:46|0.028007
17:34:47|0.028021
17:34:48|0.028015
17:34:49|0.028015
17:34:50|0.028006
17:34:51|0.028012
17:34:52|0.027999
17:34:53|0.027999
17:34:54|0.028024
17:34:55|0.028017
17:34:56|0.028017
17:34:57|0.02801
17:34:58|0.02801
17:34:59|0.02801
17:35:00|0.02801
17:35:01|0.02801
17:35:02|0.02803
17:35:03|0.028045
17:35:04|0.02805
17:35:05|0.02805
17:35:06|0.028063
17:35:07|0.028081
17:35:08|0.028081
17:35:09|0.028081
17:35:10|0.028088
17:35:11|0.028088
17:35:12|0.028081
17:35:13|0.028081
17:35:14|0.028067
17:35:15|0.02808
17:35:16|0.02808
17:35:17|0.02808
17:35:18|0.028072
17:35:19|0.028064
17:35:20|0.028064
17:35:21|0.028064
17:35:23|0.028062
17:35:24|0.028088
17:35:25|0.028089
17:35:26|0.0281
17:35:26|0.028106
17:35:28|0.028116
17:35:30|0.028116
17:35:31|0.028116
17:35:32|0.028109
17:35:33|0.028113
17:35:34|0.028113
17:35:36|0.028113
17:35:37|0.02812
17:35:38|0.028131
17:35:38|0.028118
17:35:40|0.028118
17:35:40|0.028118
17:35:42|0.02813
17:35:43|0.028144
17:35:44|0.028144
17:35:45|0.028144
17:35:46|0.028144
17:35:47|0.028133
17:35:47|0.028121
17:35:49|0.028121
17:35:50|0.028121
17:35:50|0.028121
17:35:52|0.028121
17:35:53|0.028121
17:35:54|0.028121
17:35:55|0.028121
17:35:56|0.028123
17:35:57|0.028116
17:35:58|0.028121
17:35:59|0.028124
17:36:00|0.028124
17:36:01|0.028124
17:36:02|0.028124
17:36:03|0.028124
17:36:04|0.028128
17:36:05|0.028121
17:36:06|0.028121
17:36:07|0.028121
17:36:08|0.028109
17:36:09|0.028124
17:36:10|0.028124
17:36:11|0.028109
17:36:12|0.028109
17:36:13|0.028109
17:36:14|0.02812
17:36:15|0.02812
17:36:16|0.02812
17:36:17|0.02812
17:36:18|0.02812
17:36:19|0.028101
17:36:20|0.028113
17:36:21|0.028113
17:36:22|0.028106
17:36:23|0.028106
17:36:24|0.028106
17:36:25|0.028122
17:36:27|0.028122
17:36:28|0.028122
17:36:28|0.028122
17:36:29|0.028122
17:36:31|0.028118
17:36:31|0.028118
17:36:32|0.028118
17:36:34|0.028118
17:36:35|0.028118
17:36:35|0.028118
17:36:36|0.028118
17:36:37|0.028103
17:36:38|0.02809
17:36:40|0.028092
17:36:41|0.028101
17:36:42|0.028103
17:36:44|0.028098
17:36:44|0.028098
17:36:45|0.028098
17:36:47|0.028095
17:36:48|0.028095
17:36:49|0.028072
17:36:49|0.028074
17:36:50|0.02806
17:36:52|0.02806
17:36:52|0.02806
17:36:54|0.02806
17:36:54|0.02806
17:36:55|0.02806
17:36:56|0.02806
17:36:57|0.02806
17:36:58|0.028056
17:37:00|0.028061
17:37:00|0.028057
17:37:02|0.028061
17:37:02|0.028061
17:37:03|0.028061
17:37:04|0.028074
17:37:05|0.028074
17:37:06|0.028074
17:37:08|0.02806
17:37:08|0.028038
17:37:09|0.028039
17:37:10|0.028049
17:37:11|0.028056
17:37:13|0.028052
17:37:13|0.028052
17:37:14|0.028023
17:37:15|0.028023
17:37:17|0.028023
17:37:17|0.028023
17:37:19|0.028049
17:37:19|0.028049
17:37:20|0.028049
17:37:22|0.02803
17:37:23|0.02803
17:37:24|0.02803
17:37:26|0.02803
17:37:27|0.028045
17:37:28|0.028049
17:37:29|0.028062
17:37:30|0.028049
17:37:31|0.028049
17:37:32|0.028049
17:37:33|0.028029
17:37:35|0.028031
17:37:35|0.028031
17:37:37|0.02804
17:37:37|0.028036
17:37:39|0.028036
17:37:40|0.028043
17:37:41|0.028043
17:37:42|0.028041
17:37:43|0.028041
17:37:44|0.028041
17:37:45|0.028063
17:37:46|0.028063
17:37:47|0.028069
17:37:48|0.028069
17:37:49|0.028068
17:37:50|0.028068
17:37:52|0.028068
17:37:52|0.028074
17:37:53|0.028069
17:37:55|0.028069
17:37:56|0.028074
17:37:56|0.028078
17:37:58|0.028078
17:37:58|0.028078
17:37:59|0.028078
17:38:00|0.028078
17:38:01|0.028078
17:38:02|0.028075
17:38:04|0.028075
17:38:04|0.028074
17:38:05|0.028052
17:38:06|0.028052
17:38:08|0.028052
17:38:09|0.028074
17:38:09|0.028077
17:38:10|0.02807
17:38:12|0.02806
17:38:13|0.028078
17:38:14|0.028075
17:38:15|0.028075
17:38:16|0.028078
17:38:17|0.028078
17:38:19|0.028096
17:38:19|0.028097
17:38:20|0.028097
17:38:21|0.028097
17:38:22|0.028099
17:38:23|0.028099
17:38:24|0.028099
17:38:26|0.028099
17:38:27|0.028099
17:38:28|0.028099
17:38:29|0.028099
17:38:30|0.028099
17:38:32|0.028099
17:38:32|0.028084
17:38:35|0.02807
17:38:35|0.028076
17:38:36|0.028078
17:38:38|0.028059
17:38:38|0.028047
17:38:41|0.028059
17:38:41|0.028059
17:38:42|0.028059
17:38:43|0.028059
17:38:44|0.028051
17:38:45|0.028061
17:38:46|0.028072
17:38:47|0.028072
17:38:48|0.028074
17:38:50|0.028074
17:38:50|0.028065
17:38:51|0.028065
17:38:52|0.028065
17:38:53|0.028065
17:38:54|0.028065
17:38:55|0.028065
17:38:56|0.028065
17:38:57|0.028063
17:38:58|0.028057
17:38:59|0.028057
17:39:01|0.028041
17:39:01|0.028052
17:39:03|0.028052
17:39:03|0.028052
17:39:04|0.028034
17:39:05|0.028034
17:39:06|0.028029
17:39:08|0.028028
17:39:08|0.028023
17:39:10|0.028023
17:39:10|0.028023
17:39:11|0.028022
17:39:13|0.028022
17:39:14|0.028022
17:39:15|0.028019
17:39:16|0.028019
17:39:17|0.028019
17:39:18|0.028012
17:39:19|0.028
17:39:20|0.028
17:39:21|0.028
17:39:22|0.028007
17:39:23|0.028007
17:39:24|0.028007
17:39:25|0.028
17:39:26|0.028
17:39:27|0.028
17:39:28|0.028
17:39:29|0.028
17:39:30|0.028004
17:39:31|0.027999
17:39:32|0.027992
17:39:33|0.027992
17:39:34|0.027999
17:39:35|0.027999
17:39:37|0.027999
17:39:38|0.027987
17:39:38|0.027987
17:39:40|0.027983
17:39:40|0.027983
17:39:41|0.027983
17:39:42|0.028
17:39:44|0.028
17:39:44|0.028
17:39:45|0.028002
17:39:47|0.027997
17:39:47|0.028011
17:39:48|0.028011
17:39:50|0.028011
17:39:50|0.028011
17:39:52|0.028011
17:39:53|0.028011
17:39:53|0.028011
17:39:55|0.028001
17:39:55|0.027995
17:39:56|0.027995
17:39:58|0.027995
17:39:59|0.027995
17:39:59|0.028011
17:40:01|0.028011
17:40:02|0.028011
17:40:03|0.028011
17:40:04|0.028018
17:40:05|0.028005
17:40:06|0.028008
17:40:07|0.028032
17:40:08|0.028032
17:40:09|0.028045
17:40:10|0.028045
17:40:11|0.028045
17:40:12|0.028057
17:40:14|0.028036
17:40:14|0.028036
17:40:15|0.028067
17:40:16|0.028067
17:40:17|0.028067
17:40:18|0.028068
17:40:20|0.028061
17:40:20|0.02806
17:40:21|0.028069
17:40:22|0.028069
17:40:23|0.028063
17:40:24|0.028063
17:40:25|0.028064
17:40:26|0.02806
17:40:28|0.028056
17:40:30|0.028056
17:40:31|0.028078
17:40:31|0.028066
17:40:33|0.028066
17:40:34|0.028066
17:40:35|0.028058
17:40:35|0.028061
17:40:37|0.028052
17:40:37|0.028044
17:40:39|0.028044
17:40:39|0.02804
17:40:41|0.028032
17:40:42|0.028032
17:40:43|0.028014
17:40:44|0.028016
17:40:45|0.028016
17:40:46|0.028008
17:40:47|0.028008
17:40:48|0.028008
17:40:49|0.028033
17:40:50|0.028011
17:40:51|0.028011
17:40:52|0.028011
17:40:53|0.028011
17:40:54|0.028011
17:40:55|0.028011
17:40:57|0.028005
17:40:57|0.02802
17:40:59|0.02802
17:41:00|0.02802
17:41:00|0.02802
17:41:02|0.028022
17:41:03|0.02804
17:41:04|0.02804
17:41:05|0.028056
17:41:06|0.028056
17:41:07|0.028056
17:41:07|0.028045
17:41:08|0.028045
17:41:10|0.028053
17:41:11|0.028053
17:41:11|0.028053
17:41:12|0.028055
17:41:14|0.028056
17:41:15|0.028072
17:41:15|0.028071
17:41:17|0.028071
17:41:18|0.028073
17:41:18|0.028095
17:41:20|0.028078
17:41:21|0.028078
17:41:22|0.028078
17:41:23|0.028078
17:41:24|0.028078
17:41:25|0.028068
17:41:26|0.028068
17:41:27|0.028086
17:41:28|0.028086
17:41:29|0.028092
17:41:31|0.028071
17:41:32|0.028071
17:41:33|0.028071
17:41:35|0.02811
17:41:35|0.02811
17:41:37|0.028112
17:41:38|0.028096
17:41:39|0.028096
17:41:40|0.028106
17:41:41|0.028104
17:41:43|0.028104
17:41:44|0.028104
17:41:45|0.028104
17:41:46|0.028104
17:41:46|0.028104
17:41:47|0.02811
17:41:49|0.02811
17:41:49|0.028121
17:41:51|0.028111
17:41:51|0.028111
17:41:52|0.028111
17:41:54|0.028103
17:41:54|0.028099
17:41:55|0.028103
17:41:57|0.028103
17:41:57|0.028096
17:41:58|0.028096
17:42:00|0.028096
17:42:01|0.028096
17:42:02|0.028096
17:42:03|0.028096
17:42:03|0.028096
17:42:04|0.028096
17:42:05|0.02807
17:42:06|0.02806
17:42:07|0.028073
17:42:08|0.028079
17:42:09|0.028085
17:42:10|0.028088
17:42:12|0.028089
17:42:13|0.028092
17:42:13|0.028092
17:42:14|0.028092
17:42:15|0.028066
17:42:17|0.028066
17:42:17|0.028066
17:42:18|0.028067
17:42:19|0.028067
17:42:20|0.028067
17:42:21|0.028067
17:42:23|0.028078
17:42:23|0.028078
17:42:24|0.028078
17:42:26|0.02806
17:42:27|0.02806
17:42:27|0.02805
17:42:28|0.028051
17:42:30|0.028051
17:42:32|0.028051
17:42:33|0.028039
17:42:34|0.028032
17:42:36|0.028033
17:42:36|0.028033
17:42:38|0.028034
17:42:39|0.028034
17:42:40|0.028044
17:42:41|0.028046
17:42:42|0.028046
17:42:43|0.028064
17:42:44|0.028059
17:42:45|0.028066
17:42:46|0.028066
17:42:48|0.028054
17:42:49|0.028054
17:42:50|0.028075
17:42:51|0.028072
17:42:52|0.028072
17:42:53|0.028052
17:42:54|0.028052
17:42:55|0.028052
17:42:56|0.028053
17:42:57|0.02805
17:42:58|0.02805
17:42:59|0.02805
17:43:01|0.02805
17:43:01|0.02805
17:43:02|0.028054
17:43:04|0.028055
17:43:04|0.028065
17:43:06|0.02806
17:43:07|0.02806
17:43:07|0.028057
17:43:09|0.02805
17:43:09|0.028068
17:43:11|0.028068
17:43:11|0.028068
17:43:12|0.028068
17:43:14|0.028057
17:43:14|0.028049
17:43:15|0.02806
17:43:16|0.02806
17:43:17|0.028065
17:43:19|0.028065
17:43:19|0.028075
17:43:20|0.028061
17:43:21|0.02806
17:43:22|0.02806
17:43:23|0.028066
17:43:24|0.028066
17:43:25|0.028066
17:43:26|0.028066
17:43:27|0.028066
17:43:28|0.028071
17:43:29|0.028071
17:43:31|0.028062
17:43:32|0.028062
17:43:33|0.028066
17:43:34|0.028057
17:43:35|0.028061
17:43:36|0.028059
17:43:37|0.028062
17:43:38|0.028072
17:43:39|0.028054
17:43:40|0.028051
17:43:41|0.02805
17:43:42|0.028063
17:43:43|0.028051
17:43:44|0.028066
17:43:45|0.028056
17:43:46|0.028057
17:43:47|0.028057
17:43:48|0.028052
17:43:49|0.028052
17:43:50|0.028052
17:43:51|0.028052
17:43:53|0.028052
17:43:54|0.028054
17:43:55|0.028054
17:43:56|0.028054
17:43:57|0.028055
17:43:58|0.028055
17:43:59|0.028055
17:44:00|0.028055
17:44:01|0.028055
17:44:02|0.028055
17:44:03|0.02804
17:44:04|0.02804
17:44:05|0.028031
17:44:06|0.028034
17:44:07|0.028044
17:44:09|0.028044
17:44:10|0.028055
17:44:11|0.028055
17:44:11|0.028055
17:44:12|0.028052
17:44:13|0.028052
17:44:15|0.028052
17:44:15|0.028046
17:44:17|0.028046
17:44:17|0.028046
17:44:18|0.02803
17:44:20|0.02803
17:44:20|0.02803
17:44:22|0.02803
17:44:22|0.02803
17:44:23|0.028013
17:44:24|0.028013
17:44:25|0.028029
17:44:26|0.028029
17:44:27|0.028032
17:44:28|0.028014
17:44:29|0.028026
17:44:31|0.028017
17:44:32|0.028017
17:44:33|0.028017
17:44:34|0.028013
17:44:36|0.028013
17:44:37|0.02801
17:44:38|0.02801
17:44:39|0.02801
17:44:40|0.02801
17:44:41|0.02801
17:44:42|0.028
17:44:43|0.028
17:44:44|0.028
17:44:45|0.028001
17:44:46|0.028004
17:44:47|0.028012
17:44:48|0.028003
17:44:50|0.02801
17:44:50|0.028011
17:44:52|0.028019
17:44:53|0.028019
17:44:54|0.028031
17:44:54|0.028037
17:44:56|0.02804
17:44:57|0.028046
17:44:57|0.028037
17:44:58|0.028029
17:44:59|0.028029
17:45:00|0.028029
17:45:01|0.028021
17:45:02|0.028039
17:45:04|0.028033
17:45:05|0.028033
17:45:05|0.02803
17:45:07|0.02803
17:45:08|0.02803
17:45:09|0.028034
17:45:10|0.02803
17:45:11|0.028025
17:45:12|0.028014
17:45:13|0.028012
17:45:14|0.028007
17:45:15|0.028007
17:45:16|0.028018
17:45:17|0.028009
17:45:18|0.028009
17:45:19|0.028013
17:45:20|0.028
17:45:21|0.027998
17:45:22|0.027998
17:45:23|0.027998
17:45:24|0.027991
17:45:25|0.027985
17:45:26|0.027988
17:45:27|0.027988
17:45:28|0.027981
17:45:29|0.027981
17:45:30|0.027981
17:45:31|0.027981
17:45:32|0.027981
17:45:34|0.027981
17:45:34|0.027982
17:45:36|0.02798
17:45:37|0.027982
17:45:39|0.027982
17:45:40|0.027981
17:45:41|0.027981
17:45:42|0.027981
17:45:43|0.027982
17:45:45|0.027975
17:45:45|0.027981
17:45:46|0.027981
17:45:47|0.027982
17:45:48|0.027982
17:45:49|0.027982
17:45:51|0.027975
17:45:51|0.027977
17:45:52|0.027977
17:45:54|0.027988
17:45:55|0.027979
17:45:55|0.027979
17:45:57|0.02798
17:45:57|0.02798
17:45:58|0.02798
17:46:00|0.02798
17:46:00|0.02798
17:46:01|0.027985
17:46:02|0.027985
17:46:04|0.027983
17:46:04|0.02798
17:46:06|0.02798
17:46:06|0.02798
17:46:08|0.02798
17:46:08|0.027988
17:46:10|0.027988
17:46:11|0.027988
17:46:11|0.02798
17:46:12|0.02798
17:46:13|0.02799
17:46:14|0.02799
17:46:15|0.02799
17:46:16|0.02799
17:46:17|0.027988
17:46:18|0.027988
17:46:19|0.027988
17:46:20|0.027988
17:46:21|0.027988
17:46:22|0.027988
17:46:24|0.027988
17:46:24|0.027976
17:46:26|0.027981
17:46:26|0.027979
17:46:27|0.027979
17:46:29|0.02799
17:46:30|0.02799
17:46:30|0.02799
17:46:31|0.02799
17:46:32|0.02799
17:46:34|0.028
17:46:36|0.028011
17:46:37|0.028011
17:46:38|0.02803
17:46:38|0.02803
17:46:40|0.028032
17:46:41|0.028031
17:46:42|0.028023
17:46:43|0.028023
17:46:44|0.028032
17:46:46|0.028033
17:46:46|0.028033
17:46:47|0.028033
17:46:48|0.028037
17:46:49|0.028037
17:46:50|0.028032
17:46:51|0.028032
17:46:52|0.028032
17:46:53|0.028032
17:46:54|0.028032
17:46:56|0.028032
17:46:57|0.028032
17:46:57|0.02805
17:46:58|0.02805
17:46:59|0.02805
17:47:00|0.02805
17:47:01|0.02805
17:47:02|0.02805
17:47:03|0.02805
17:47:04|0.02805
17:47:05|0.02805
17:47:07|0.02805
17:47:08|0.028058
17:47:08|0.028058
17:47:10|0.028048
17:47:11|0.028048
17:47:12|0.028048
17:47:13|0.028045
17:47:13|0.028052
17:47:15|0.028052
17:47:16|0.028052
17:47:17|0.028052
17:47:17|0.028052
17:47:19|0.02804
17:47:20|0.028024
17:47:21|0.028024
17:47:22|0.028051
17:47:23|0.028051
17:47:24|0.028051
17:47:25|0.028024
17:47:26|0.028024
17:47:27|0.028046
17:47:28|0.028046
17:47:29|0.028046
17:47:30|0.028046
17:47:30|0.028046
17:47:31|0.028046
17:47:33|0.028044
17:47:34|0.028044
17:47:36|0.028044
17:47:37|0.02804
17:47:37|0.028027
17:47:38|0.02804
17:47:40|0.028039
17:47:41|0.028039
17:47:42|0.02805
17:47:43|0.02805
17:47:44|0.02805
17:47:45|0.02805
17:47:46|0.02805
17:47:47|0.028068
17:47:48|0.028063
17:47:49|0.028047
17:47:51|0.028059
17:47:51|0.028059
17:47:52|0.028055
17:47:54|0.028057
17:47:55|0.028057
17:47:55|0.028057
17:47:57|0.028063
17:47:57|0.028052
17:47:59|0.028066
17:48:00|0.028055
17:48:01|0.028055
17:48:02|0.028055
17:48:03|0.028055
17:48:04|0.028065
17:48:05|0.028065
17:48:06|0.02805
17:48:07|0.028048
17:48:08|0.028048
17:48:09|0.028042
17:48:10|0.028076
17:48:11|0.028076
17:48:12|0.028076
17:48:13|0.028076
17:48:14|0.028076
17:48:15|0.028076
17:48:16|0.028076
17:48:17|0.028069
17:48:18|0.028069
17:48:19|0.028069
17:48:20|0.028066
17:48:21|0.028066
17:48:22|0.028066
17:48:23|0.028076
17:48:24|0.028069
17:48:25|0.028074
17:48:26|0.028088
17:48:27|0.028078
17:48:28|0.028078
17:48:29|0.028074
17:48:30|0.028066
17:48:31|0.028066
17:48:32|0.028075
17:48:33|0.028075
17:48:34|0.028073
17:48:36|0.028057
17:48:37|0.028063
17:48:37|0.028062
17:48:39|0.028023
17:48:40|0.027992
17:48:41|0.028006
17:48:42|0.028019
17:48:43|0.028019
17:48:44|0.028009
17:48:45|0.028009
17:48:47|0.028003
17:48:48|0.028003
17:48:48|0.028003
17:48:50|0.028003
17:48:50|0.027999
17:48:51|0.028006
17:48:53|0.028006
17:48:53|0.028006
17:48:55|0.028006
17:48:56|0.028007
17:48:56|0.028007
17:48:57|0.028007
17:48:59|0.028015
17:48:59|0.028029
17:49:00|0.028027
17:49:01|0.028016
17:49:03|0.02801
17:49:04|0.028001
17:49:05|0.027999
17:49:06|0.027991
17:49:07|0.028001
17:49:08|0.027987
17:49:09|0.027987
17:49:10|0.027985
17:49:11|0.027985
17:49:12|0.027985
17:49:13|0.027985
17:49:14|0.027985
17:49:15|0.027985
17:49:16|0.027994
17:49:17|0.027994
17:49:19|0.027986
17:49:19|0.027986
17:49:20|0.027986
17:49:21|0.027986
17:49:22|0.027986
17:49:23|0.027985
17:49:24|0.027982
17:49:25|0.027982
17:49:26|0.02798
17:49:28|0.027982
17:49:28|0.027983
17:49:29|0.027979
17:49:30|0.027973
17:49:32|0.027973
17:49:32|0.027983
17:49:34|0.027979
17:49:34|0.02798
17:49:35|0.02798
17:49:38|0.027983
17:49:38|0.027979
17:49:40|0.027982
17:49:40|0.02799
17:49:42|0.027983
17:49:43|0.027983
17:49:44|0.027984
17:49:45|0.027984
17:49:46|0.027992
17:49:48|0.027992
17:49:49|0.027982
17:49:50|0.027983
17:49:50|0.027977
17:49:51|0.027978
17:49:52|0.027977
17:49:54|0.027978
17:49:55|0.027975
17:49:56|0.027975
17:49:57|0.027977
17:49:58|0.02798
17:49:59|0.02798
17:49:59|0.027975
17:50:01|0.027976
17:50:02|0.027986
17:50:03|0.027986
17:50:03|0.027986
17:50:05|0.027987
17:50:06|0.027987
17:50:06|0.027987
17:50:08|0.027987
17:50:08|0.028002
17:50:11|0.027984
17:50:11|0.027984
17:50:12|0.027986
17:50:13|0.027989
17:50:14|0.027979
17:50:15|0.027979
17:50:16|0.027979
17:50:17|0.027979
17:50:19|0.027988
17:50:19|0.02799
17:50:20|0.027978
17:50:21|0.027976
17:50:22|0.027976
17:50:23|0.027976
17:50:24|0.027967
17:50:25|0.027977
17:50:26|0.027969
17:50:27|0.027969
17:50:28|0.027962
17:50:30|0.027969
17:50:30|0.027969
17:50:31|0.027969
17:50:32|0.027969
17:50:33|0.027969
17:50:35|0.027969
17:50:35|0.027969
17:50:36|0.027979
17:50:38|0.027984
17:50:40|0.027984
17:50:41|0.027984
17:50:42|0.027984
17:50:43|0.027986
17:50:44|0.027986
17:50:45|0.027994
17:50:45|0.028
17:50:47|0.027996
17:50:48|0.027994
17:50:48|0.027994
17:50:50|0.028001
17:50:51|0.027992
17:50:52|0.027994
17:50:53|0.027994
17:50:54|0.027994
17:50:54|0.027994
17:50:56|0.027994
17:50:57|0.027987
17:50:58|0.027987
17:50:59|0.027987
17:51:00|0.028
17:51:01|0.028
17:51:02|0.027989
17:51:03|0.027989
17:51:04|0.027989
17:51:05|0.027989
17:51:06|0.028006
17:51:07|0.028006
17:51:08|0.028006
17:51:09|0.028006
17:51:11|0.028006
17:51:12|0.028018
17:51:12|0.028021
17:51:13|0.028021
17:51:15|0.028026
17:51:16|0.028021
17:51:16|0.028021
17:51:18|0.028025
17:51:19|0.02803
17:51:19|0.028028
17:51:20|0.028028
17:51:22|0.028028
17:51:23|0.028034
17:51:23|0.028045
17:51:24|0.028037
17:51:26|0.028037
17:51:27|0.028052
17:51:28|0.028052
17:51:29|0.028057
17:51:30|0.028057
17:51:31|0.028057
17:51:32|0.028068
17:51:33|0.028068
17:51:34|0.028068
17:51:35|0.028065
17:51:36|0.028065
17:51:36|0.028061
17:51:38|0.028061
17:51:40|0.028061
17:51:41|0.028044
17:51:42|0.028044
17:51:43|0.028044
17:51:44|0.028033
17:51:45|0.028033
17:51:46|0.028033
17:51:47|0.028056
17:51:49|0.028056
17:51:50|0.028067
17:51:50|0.028068
17:51:52|0.028044
17:51:53|0.028044
17:51:53|0.028044
17:51:55|0.028043
17:51:56|0.028043
17:51:57|0.028043
17:51:58|0.028032
17:51:59|0.028032
17:52:00|0.028032
17:52:01|0.028051
17:52:02|0.028059
17:52:03|0.028059
17:52:04|0.028059
17:52:05|0.028059
17:52:06|0.028059
17:52:07|0.028038
17:52:08|0.028021
17:52:09|0.028021
17:52:10|0.028021
17:52:11|0.028017
17:52:12|0.028017
17:52:13|0.028033
17:52:14|0.028045
17:52:15|0.028045
17:52:16|0.028049
17:52:17|0.028049
17:52:18|0.028049
17:52:19|0.028049
17:52:20|0.028049
17:52:21|0.028053
17:52:22|0.028053
17:52:23|0.028053
17:52:24|0.028053
17:52:25|0.028029
17:52:26|0.028042
17:52:27|0.028042
17:52:28|0.028042
17:52:29|0.028037
17:52:30|0.028037
17:52:31|0.028037
17:52:32|0.028037
17:52:33|0.028037
17:52:34|0.028037
17:52:35|0.028037
17:52:36|0.028037
17:52:37|0.028037
17:52:38|0.028037
17:52:39|0.028043
17:52:40|0.028064
17:52:41|0.028061
17:52:43|0.028061
17:52:44|0.028061
17:52:44|0.028061
17:52:46|0.028061
17:52:46|0.028066
17:52:47|0.028066
17:52:49|0.028054
17:52:49|0.028061
17:52:51|0.028061
17:52:52|0.028061
17:52:52|0.028061
17:52:53|0.028061
17:52:54|0.028061
17:52:56|0.028061
17:52:57|0.028061
17:52:57|0.028036
17:52:58|0.028036
17:53:00|0.028018
17:53:01|0.028034
17:53:02|0.028021
17:53:03|0.028021
17:53:04|0.028021
17:53:05|0.028021
17:53:06|0.028021
17:53:07|0.028021
17:53:08|0.028022
17:53:09|0.028022
17:53:10|0.028022
17:53:11|0.028027
17:53:12|0.028027
17:53:13|0.028027
17:53:14|0.028027
17:53:15|0.028027
17:53:16|0.028027
17:53:17|0.028027
17:53:19|0.028027
17:53:19|0.028027
17:53:21|0.028039
17:53:22|0.028039
17:53:23|0.028058
17:53:23|0.028058
17:53:24|0.028061
17:53:25|0.028069
17:53:26|0.028069
17:53:27|0.028061
17:53:28|0.028056
17:53:29|0.028056
17:53:30|0.028056
17:53:31|0.028056
17:53:32|0.028045
17:53:33|0.02805
17:53:34|0.02805
17:53:36|0.02805
17:53:36|0.028047
17:53:38|0.028047
17:53:38|0.028047
17:53:39|0.028033
17:53:40|0.028033
17:53:42|0.028033
17:53:43|0.028033
17:53:44|0.028033
17:53:46|0.028046
17:53:47|0.028046
17:53:48|0.028089
17:53:48|0.028089
17:53:49|0.028089
17:53:51|0.028066
17:53:52|0.028062
17:53:53|0.028062
17:53:54|0.028062
17:53:55|0.028062
17:53:57|0.02807
17:53:58|0.028081
17:53:59|0.028081
17:54:00|0.028091
17:54:01|0.028093
17:54:03|0.028093
17:54:03|0.028078
17:54:05|0.028078
17:54:06|0.028078
17:54:07|0.028078
17:54:08|0.028078
17:54:09|0.028078
17:54:10|0.028078
17:54:11|0.028078
17:54:12|0.028081
17:54:13|0.028097
17:54:14|0.028103
17:54:15|0.028099
17:54:16|0.028092
17:54:17|0.028082
17:54:18|0.028082
17:54:19|0.028082
17:54:20|0.028082
17:54:21|0.028082
17:54:22|0.028082
17:54:23|0.028095
17:54:24|0.028096
17:54:25|0.0281
17:54:26|0.028096
17:54:27|0.028096
17:54:28|0.028096
17:54:29|0.028096
17:54:30|0.028096
17:54:31|0.028081
17:54:32|0.028081
17:54:33|0.028083
17:54:34|0.028083
17:54:35|0.028087
17:54:36|0.028087
17:54:38|0.028076
17:54:38|0.028076
17:54:40|0.028087
17:54:41|0.028087
17:54:42|0.028104
17:54:44|0.028105
17:54:45|0.028101
17:54:47|0.028101
17:54:47|0.028099
17:54:49|0.028099
17:54:50|0.028099
17:54:51|0.028099
17:54:51|0.028089
17:54:53|0.028091
17:54:54|0.028098
17:54:55|0.028107
17:54:56|0.028107
17:54:57|0.028107
17:54:59|0.028107
17:55:00|0.028117
17:55:00|0.028117
17:55:01|0.028117
17:55:02|0.028119
17:55:03|0.02811
17:55:04|0.028109
17:55:05|0.028109
17:55:07|0.028119
17:55:07|0.028124
17:55:08|0.028124
17:55:09|0.028124
17:55:10|0.028133
17:55:11|0.028137
17:55:12|0.02815
17:55:13|0.028156
17:55:14|0.028148
17:55:16|0.028148
17:55:17|0.028148
17:55:17|0.028151
17:55:19|0.028145
17:55:20|0.028158
17:55:21|0.028153
17:55:22|0.028154
17:55:23|0.028144
17:55:24|0.02814
17:55:25|0.028136
17:55:26|0.028132
17:55:27|0.028132
17:55:28|0.028132
17:55:29|0.028132
17:55:30|0.028119
17:55:31|0.028119
17:55:33|0.028119
17:55:33|0.028116
17:55:35|0.028116
17:55:36|0.028128
17:55:36|0.02813
17:55:38|0.02813
17:55:39|0.02813
17:55:40|0.028143
17:55:40|0.028142
17:55:41|0.028147
17:55:44|0.028198
17:55:45|0.028193
17:55:46|0.028194
17:55:47|0.028194
17:55:48|0.028199
17:55:50|0.028199
17:55:51|0.028199
17:55:51|0.028192
17:55:53|0.028192
17:55:53|0.028215
17:55:55|0.028216
17:55:56|0.028216
17:55:56|0.028217
17:55:57|0.028208
17:55:58|0.028215
17:56:00|0.028224
17:56:01|0.028224
17:56:02|0.028214
17:56:03|0.028207
17:56:05|0.028207
17:56:06|0.028211
17:56:06|0.028211
17:56:07|0.028214
17:56:08|0.028214
17:56:09|0.028209
17:56:10|0.028209
17:56:11|0.028214
17:56:13|0.028214
17:56:14|0.028208
17:56:14|0.028196
17:56:16|0.028196
17:56:17|0.028196
17:56:17|0.028196
17:56:19|0.028218
17:56:20|0.028214
17:56:21|0.028214
17:56:22|0.028217
17:56:23|0.028214
17:56:23|0.028218
17:56:24|0.028222
17:56:25|0.028214
17:56:27|0.028215
17:56:27|0.028211
17:56:29|0.028215
17:56:29|0.028221
17:56:31|0.028182
17:56:32|0.028184
17:56:32|0.028184
17:56:34|0.028209
17:56:34|0.028209
17:56:36|0.028215
17:56:37|0.028215
17:56:38|0.028215
17:56:39|0.028216
17:56:40|0.028214
17:56:41|0.028211
17:56:41|0.028215
17:56:43|0.028215
17:56:45|0.028213
17:56:46|0.028213
17:56:47|0.028213
17:56:48|0.028213
17:56:49|0.028207
17:56:50|0.028204
17:56:51|0.0282
17:56:52|0.028199
17:56:53|0.028199
17:56:55|0.028195
17:56:55|0.028195
17:56:56|0.028195
17:56:58|0.028195
17:56:59|0.028195
17:57:00|0.028193
17:57:01|0.028193
17:57:02|0.028219
17:57:03|0.028219
17:57:05|0.028219
17:57:06|0.028215
17:57:07|0.028215
17:57:07|0.028215
17:57:08|0.028199
17:57:10|0.028199
17:57:11|0.02819
17:57:11|0.02819
17:57:13|0.028163
17:57:14|0.028163
17:57:15|0.028161
17:57:17|0.028161
17:57:18|0.028172
17:57:18|0.028181
17:57:19|0.028181
17:57:21|0.028181
17:57:22|0.028159
17:57:24|0.028159
17:57:24|0.028176
17:57:26|0.028184
17:57:26|0.028202
17:57:27|0.028202
17:57:28|0.02819
17:57:29|0.028196
17:57:31|0.028196
17:57:31|0.028196
17:57:32|0.028196
17:57:33|0.028196
17:57:34|0.028196
17:57:35|0.028196
17:57:36|0.028183
17:57:37|0.028168
17:57:38|0.028168
17:57:39|0.028168
17:57:40|0.028168
17:57:41|0.028168
17:57:42|0.028168
17:57:43|0.028168
17:57:45|0.028168
17:57:47|0.028179
17:57:48|0.028179
17:57:49|0.028183
17:57:50|0.028177
17:57:51|0.028178
17:57:52|0.028169
17:57:53|0.028165
17:57:53|0.028151
17:57:55|0.028151
17:57:55|0.02815
17:57:57|0.028151
17:57:58|0.028166
17:57:59|0.028165
17:58:00|0.028165
17:58:01|0.028165
17:58:02|0.028165
17:58:04|0.028165
17:58:04|0.028146
17:58:05|0.028134
17:58:06|0.028133
17:58:08|0.028119
17:58:09|0.028133
17:58:09|0.028133
17:58:10|0.028138
17:58:11|0.028138
17:58:13|0.028138
17:58:14|0.028138
17:58:15|0.028138
17:58:16|0.028154
17:58:17|0.028154
17:58:18|0.028154
17:58:19|0.028161
17:58:20|0.028161
17:58:21|0.028161
17:58:22|0.02816
17:58:24|0.028153
17:58:24|0.028153
17:58:25|0.02814
17:58:26|0.02814
17:58:27|0.02814
17:58:28|0.028143
17:58:30|0.028143
17:58:31|0.028143
17:58:31|0.02816
17:58:33|0.02816
17:58:33|0.02816
17:58:34|0.02816
17:58:36|0.028167
17:58:36|0.028186
17:58:37|0.028185
17:58:38|0.028185
17:58:40|0.028186
17:58:40|0.028186
17:58:41|0.028185
17:58:42|0.028179
17:58:43|0.02818
17:58:44|0.028173
17:58:46|0.028178
17:58:47|0.028178
17:58:48|0.028178
17:58:49|0.028178
17:58:50|0.028196
17:58:51|0.028177
17:58:52|0.028177
17:58:53|0.028177
17:58:54|0.028177
17:58:55|0.028177
17:58:56|0.028177
17:58:57|0.028178
17:58:58|0.028177
17:58:59|0.028177
17:59:00|0.028177
17:59:02|0.028177
17:59:03|0.028177
17:59:04|0.028173
17:59:04|0.028173
17:59:05|0.028186
17:59:07|0.028186
17:59:07|0.028186
17:59:08|0.028186
17:59:09|0.028188
17:59:11|0.028188
17:59:11|0.028188
17:59:13|0.028188
17:59:14|0.028167
17:59:15|0.028174
17:59:15|0.028174
17:59:17|0.028174
17:59:18|0.028174
17:59:19|0.02817
17:59:20|0.028173
17:59:21|0.02817
17:59:22|0.02817
17:59:23|0.02817
17:59:24|0.028183
17:59:25|0.028188
17:59:26|0.028188
17:59:27|0.028191
17:59:29|0.028191
17:59:29|0.028185
17:59:30|0.028183
17:59:31|0.028183
17:59:32|0.028183
17:59:33|0.028183
17:59:34|0.028186
17:59:35|0.028186
17:59:36|0.028186
17:59:37|0.028188
17:59:39|0.028198
17:59:39|0.028198
17:59:40|0.028198
17:59:41|0.028198
17:59:42|0.028177
17:59:43|0.028177
17:59:44|0.028177
17:59:45|0.028183
17:59:47|0.028183
17:59:49|0.028187
17:59:49|0.02818
17:59:51|0.02818
17:59:52|0.028172
17:59:52|0.028212
17:59:54|0.028212
17:59:56|0.028212
17:59:57|0.028212
17:59:58|0.028212
17:59:59|0.028212
18:00:00|0.028207
18:00:01|0.028207
18:00:02|0.028209
18:00:04|0.028212
18:00:05|0.028224
18:00:06|0.028184
18:00:07|0.028184
18:00:08|0.028184
18:00:09|0.028198
18:00:09|0.028198
18:00:11|0.028201
18:00:12|0.028205
18:00:13|0.028206
18:00:14|0.0282
18:00:15|0.028185
18:00:16|0.028189
18:00:17|0.028194
18:00:18|0.028212
18:00:18|0.028214
18:00:20|0.028213
18:00:20|0.028213
18:00:22|0.028208
18:00:23|0.028208
18:00:24|0.028208
18:00:25|0.028215
18:00:26|0.028214
18:00:27|0.028214
18:00:28|0.028214
18:00:29|0.028221
18:00:30|0.028218
18:00:30|0.028218
18:00:31|0.028219
18:00:32|0.028219
18:00:33|0.028219
18:00:35|0.028215
18:00:36|0.028215
18:00:36|0.028215
18:00:37|0.028212
18:00:39|0.028212
18:00:39|0.028209
18:00:41|0.028217
18:00:42|0.028216
18:00:43|0.028215
18:00:44|0.028216
18:00:45|0.028216
18:00:45|0.028207
18:00:47|0.028208
18:00:48|0.028217
18:00:48|0.028209
18:00:50|0.0282
18:00:50|0.0282
18:00:51|0.0282
18:00:53|0.0282
18:00:54|0.0282
18:00:56|0.028204
18:00:56|0.028204
18:00:58|0.028205
18:00:59|0.028205
18:00:59|0.028205
18:01:00|0.028206
18:01:02|0.028215
18:01:04|0.028215
18:01:05|0.02825
18:01:05|0.028245
18:01:06|0.02824
18:01:08|0.02824
18:01:08|0.02824
18:01:09|0.028242
18:01:11|0.028236
18:01:11|0.028236
18:01:12|0.028231
18:01:13|0.028231
18:01:15|0.028235
18:01:15|0.028239
18:01:16|0.028243
18:01:17|0.028243
18:01:19|0.028244
18:01:20|0.028244
18:01:22|0.028249
18:01:23|0.028251
18:01:24|0.028251
18:01:24|0.028245
18:01:25|0.028245
18:01:26|0.028248
18:01:27|0.02826
18:01:28|0.028248
18:01:29|0.028254
18:01:30|0.028254
18:01:31|0.028254
18:01:32|0.028236
18:01:33|0.028225
18:01:35|0.028219
18:01:35|0.028219
18:01:36|0.028228
18:01:37|0.028216
18:01:38|0.028216
18:01:40|0.028212
18:01:40|0.028208
18:01:41|0.028213
18:01:42|0.028212
18:01:43|0.028206
18:01:45|0.028206
18:01:45|0.028206
18:01:46|0.028206
18:01:47|0.028206
18:01:50|0.028206
18:01:50|0.028209
18:01:52|0.028211
18:01:53|0.0282
18:01:54|0.028204
18:01:56|0.028204
18:01:57|0.028208
18:01:57|0.028201
18:01:59|0.02821
18:02:00|0.028215
18:02:01|0.028214
18:02:02|0.028214
18:02:03|0.028214
18:02:03|0.028219
18:02:04|0.028219
18:02:06|0.028225
18:02:08|0.028224
18:02:08|0.028224
18:02:09|0.028219
18:02:10|0.028215
18:02:11|0.0282
18:02:12|0.028199
18:02:14|0.028184
18:02:14|0.02816
18:02:16|0.02816
18:02:17|0.028139
18:02:17|0.028122
18:02:19|0.028123
18:02:19|0.028123
18:02:20|0.028116
18:02:21|0.028116
18:02:22|0.028116
18:02:23|0.028116
18:02:24|0.028116
18:02:26|0.028109
18:02:26|0.028109
18:02:27|0.02809
18:02:29|0.028094
18:02:29|0.028094
18:02:30|0.028094
18:02:31|0.028096
18:02:33|0.028101
18:02:33|0.028108
18:02:34|0.028116
18:02:35|0.028125
18:02:36|0.028114
18:02:37|0.028114
18:02:38|0.028107
18:02:40|0.028109
18:02:41|0.028102
18:02:42|0.028102
18:02:43|0.028088
18:02:44|0.028088
18:02:45|0.028108
18:02:46|0.028112
18:02:47|0.028113
18:02:48|0.028113
18:02:49|0.028113
18:02:51|0.028116
18:02:51|0.028116
18:02:53|0.028116
18:02:54|0.028122
18:02:55|0.028123
18:02:56|0.028116
18:02:57|0.028116
18:02:58|0.028107
18:03:00|0.028107
18:03:00|0.028107
18:03:01|0.028107
18:03:03|0.02809
18:03:03|0.02809
18:03:04|0.0281
18:03:05|0.028092
18:03:06|0.028079
18:03:07|0.02807
18:03:08|0.028068
18:03:10|0.028067
18:03:10|0.028067
18:03:11|0.028069
18:03:12|0.028084
18:03:14|0.028086
18:03:15|0.028086
18:03:15|0.028086
18:03:16|0.028081
18:03:17|0.028077
18:03:18|0.028077
18:03:19|0.028077
18:03:20|0.028078
18:03:21|0.028074
18:03:22|0.028075
18:03:24|0.028075
18:03:25|0.028086
18:03:26|0.028086
18:03:26|0.028086
18:03:27|0.028086
18:03:28|0.028102
18:03:30|0.028102
18:03:30|0.028102
18:03:32|0.028102
18:03:32|0.028102
18:03:33|0.028086
18:03:35|0.028085
18:03:35|0.028085
18:03:36|0.028085
18:03:37|0.028078
18:03:38|0.02807
18:03:40|0.02807
18:03:41|0.028075
18:03:42|0.02807
18:03:43|0.028051
18:03:44|0.028044
18:03:45|0.028039
18:03:46|0.028037
18:03:47|0.028043
18:03:48|0.02804
18:03:49|0.028042
18:03:50|0.028037
18:03:51|0.028036
18:03:53|0.028045
18:03:54|0.028044
18:03:55|0.028042
18:03:57|0.028048
18:03:58|0.028041
18:03:58|0.028038
18:03:59|0.028039
18:04:00|0.028043
18:04:01|0.028044
18:04:03|0.028044
18:04:04|0.02801
18:04:04|0.02801
18:04:05|0.027991
18:04:07|0.027991
18:04:07|0.028002
18:04:08|0.027987
18:04:09|0.02799
18:04:10|0.027982
18:04:11|0.027992
18:04:12|0.027985
18:04:14|0.028002
18:04:14|0.028002
18:04:15|0.028002
18:04:17|0.027992
18:04:18|0.02798
18:04:19|0.027993
18:04:20|0.027993
18:04:21|0.027993
18:04:22|0.027978
18:04:23|0.028002
18:04:23|0.028002
18:04:25|0.028002
18:04:26|0.028002
18:04:27|0.028002
18:04:28|0.028004
18:04:29|0.028004
18:04:30|0.028012
18:04:30|0.028009
18:04:32|0.028009
18:04:33|0.028024
18:04:34|0.028029
18:04:34|0.028029
18:04:36|0.028022
18:04:36|0.028024
18:04:38|0.028028
18:04:38|0.028022
18:04:40|0.028022
18:04:40|0.028023
18:04:41|0.028022
18:04:43|0.028027
18:04:44|0.028022
18:04:45|0.028014
18:04:46|0.028011
18:04:47|0.028011
18:04:48|0.028008
18:04:49|0.028008
18:04:50|0.028007
18:04:51|0.028009
18:04:53|0.028009
18:04:53|0.028009
18:04:54|0.028009
18:04:55|0.028002
18:04:57|0.028002
18:04:57|0.028002
18:04:58|0.028002
18:04:59|0.028002
18:05:01|0.028002
18:05:02|0.02799
18:05:03|0.027994
18:05:04|0.027995
18:05:05|0.028017
18:05:06|0.028017
18:05:08|0.028029
18:05:09|0.028021
18:05:10|0.028021
18:05:11|0.028025
18:05:12|0.028039
18:05:13|0.028039
18:05:14|0.028039
18:05:15|0.028036
18:05:16|0.028042
18:05:17|0.028042
18:05:18|0.028042
18:05:20|0.028037
18:05:20|0.028037
18:05:22|0.028024
18:05:22|0.028018
18:05:24|0.028019
18:05:24|0.028019
18:05:26|0.028019
18:05:27|0.028019
18:05:28|0.028019
18:05:29|0.028022
18:05:30|0.028022
18:05:31|0.028022
18:05:33|0.028024
18:05:33|0.028024
18:05:35|0.028024
18:05:36|0.028015
18:05:36|0.028009
18:05:37|0.028009
18:05:38|0.028004
18:05:39|0.028004
18:05:40|0.028
18:05:41|0.028
18:05:42|0.028002
18:05:43|0.028006
18:05:44|0.028006
18:05:45|0.028006
18:05:46|0.028006
18:05:48|0.028006
18:05:48|0.028017
18:05:49|0.028018
18:05:51|0.028027
18:05:51|0.028032
18:05:53|0.028027
18:05:55|0.028027
18:05:56|0.028027
18:05:57|0.028027
18:05:58|0.02803
18:05:59|0.02803
18:06:01|0.02803
18:06:01|0.02803
18:06:02|0.028018
18:06:04|0.028018
18:06:04|0.028018
18:06:06|0.028018
18:06:07|0.028018
18:06:08|0.028018
18:06:10|0.027992
18:06:10|0.028001
18:06:11|0.028001
18:06:13|0.027991
18:06:14|0.027991
18:06:15|0.027995
18:06:15|0.028004
18:06:16|0.028004
18:06:18|0.028004
18:06:19|0.027997
18:06:20|0.027997
18:06:20|0.027997
18:06:21|0.028006
18:06:23|0.028006
18:06:24|0.028006
18:06:25|0.027995
18:06:25|0.028
18:06:27|0.028006
18:06:28|0.028018
18:06:29|0.02801
18:06:30|0.02801
18:06:31|0.02801
18:06:32|0.02801
18:06:33|0.02801
18:06:34|0.02801
18:06:35|0.028029
18:06:36|0.028021
18:06:38|0.02802
18:06:38|0.028028
18:06:40|0.028028
18:06:40|0.028028
18:06:41|0.028046
18:06:42|0.028046
18:06:43|0.028046
18:06:45|0.028047
18:06:45|0.028047
18:06:46|0.028039
18:06:47|0.028028
18:06:48|0.028028
18:06:50|0.028034
18:06:50|0.028034
18:06:51|0.028039
18:06:52|0.028039
18:06:54|0.028039
18:06:55|0.028028
18:06:55|0.028028
18:06:57|0.028026
18:06:58|0.028026
18:06:59|0.028026
18:07:01|0.028026
18:07:02|0.028018
18:07:03|0.028018
18:07:04|0.028019
18:07:05|0.028008
18:07:05|0.028004
18:07:07|0.028004
18:07:07|0.028002
18:07:08|0.027997
18:07:09|0.028
18:07:10|0.028006
18:07:11|0.028003
18:07:13|0.028003
18:07:14|0.028003
18:07:14|0.027995
18:07:16|0.027978
18:07:17|0.027995
18:07:18|0.027995
18:07:18|0.028005
18:07:19|0.027997
18:07:20|0.028004
18:07:22|0.028008
18:07:22|0.028008
18:07:24|0.028019
18:07:24|0.02802
18:07:26|0.028008
18:07:26|0.028008
18:07:27|0.028015
18:07:28|0.028015
18:07:30|0.028021
18:07:30|0.028018
18:07:31|0.02803
18:07:32|0.028032
18:07:33|0.028021
18:07:35|0.028021
18:07:36|0.028021
18:07:36|0.028021
18:07:37|0.028021
18:07:39|0.028021
18:07:39|0.028021
18:07:40|0.028021
18:07:41|0.028021
18:07:42|0.028018
18:07:43|0.028018
18:07:44|0.028018
18:07:46|0.028018
18:07:46|0.028012
18:07:47|0.028012
18:07:48|0.028012
18:07:49|0.028012
18:07:51|0.028021
18:07:51|0.028021
18:07:52|0.028021
18:07:54|0.028021
18:07:55|0.028021
18:07:57|0.028021
18:07:57|0.028021
18:07:59|0.028021
18:08:00|0.028021
18:08:01|0.028021
18:08:02|0.028006
18:08:03|0.028008
18:08:04|0.028005
18:08:05|0.027992
18:08:06|0.027992
18:08:07|0.027988
18:08:08|0.028002
18:08:09|0.028002
18:08:11|0.028002
18:08:11|0.027991
18:08:12|0.027999
18:08:14|0.027999
18:08:14|0.027991
18:08:16|0.027991
18:08:16|0.027991
18:08:18|0.028003
18:08:18|0.028003
18:08:19|0.028003
18:08:20|0.028003
18:08:21|0.028003
18:08:22|0.027997
18:08:24|0.027997
18:08:24|0.027997
18:08:25|0.027997
18:08:26|0.027989
18:08:27|0.027989
18:08:28|0.02799
18:08:30|0.02799
18:08:30|0.02799
18:08:31|0.02799
18:08:32|0.02799
18:08:33|0.02799
18:08:35|0.027988
18:08:36|0.027996
18:08:37|0.027996
18:08:37|0.027996
18:08:39|0.028017
18:08:40|0.028009
18:08:41|0.02802
18:08:42|0.02802
18:08:43|0.028013
18:08:44|0.028014
18:08:46|0.028014
18:08:46|0.028014
18:08:48|0.028021
18:08:48|0.028027
18:08:49|0.028016
18:08:50|0.028016
18:08:51|0.028016
18:08:53|0.028006
18:08:53|0.028006
18:08:54|0.028006
18:08:56|0.028001
18:08:58|0.028001
18:08:59|0.028001
18:09:00|0.028001
18:09:02|0.028001
18:09:02|0.028001
18:09:03|0.028001
18:09:05|0.027998
18:09:05|0.028006
18:09:07|0.028006
18:09:07|0.028002
18:09:09|0.02799
18:09:09|0.02799
18:09:10|0.02799
18:09:11|0.028001
18:09:13|0.028001
18:09:14|0.028001
18:09:15|0.027996
18:09:15|0.027994
18:09:17|0.028007
18:09:18|0.028007
18:09:19|0.028015
18:09:20|0.028016
18:09:21|0.028016
18:09:21|0.028016
18:09:22|0.028016
18:09:24|0.028016
18:09:25|0.028016
18:09:26|0.028016
18:09:27|0.028016
18:09:28|0.028025
18:09:28|0.028026
18:09:30|0.028018
18:09:31|0.028026
18:09:32|0.028026
18:09:33|0.028027
18:09:34|0.028027
18:09:35|0.028027
18:09:37|0.028027
18:09:37|0.028027
18:09:38|0.028027
18:09:39|0.028027
18:09:40|0.028027
18:09:41|0.028028
18:09:42|0.028028
18:09:43|0.028028
18:09:44|0.028026
18:09:46|0.028014
18:09:47|0.028008
18:09:48|0.028008
18:09:49|0.028008
18:09:49|0.028031
18:09:51|0.028031
18:09:52|0.028031
18:09:52|0.028031
18:09:54|0.028032
18:09:55|0.028032
18:09:56|0.028032
18:09:58|0.028032
18:09:58|0.028032
18:09:59|0.028032
18:10:01|0.028031
18:10:02|0.028031
18:10:03|0.028027
18:10:05|0.02805
18:10:05|0.02805
18:10:07|0.028066
18:10:08|0.028088
18:10:09|0.028088
18:10:10|0.028088
18:10:10|0.028088
18:10:11|0.028099
18:10:12|0.028099
18:10:13|0.028072
18:10:14|0.028059
18:10:16|0.028053
18:10:16|0.028053
18:10:18|0.028062
18:10:19|0.028074
18:10:19|0.028096
18:10:21|0.028079
18:10:22|0.02808
18:10:22|0.02808
18:10:24|0.028093
18:10:25|0.028093
18:10:26|0.0281
18:10:28|0.028107
18:10:28|0.028113
18:10:30|0.028113
18:10:31|0.028113
18:10:31|0.028113
18:10:32|0.028113
18:10:33|0.028111
18:10:34|0.028113
18:10:36|0.028113
18:10:37|0.028113
18:10:38|0.028113
18:10:38|0.02812
18:10:39|0.028142
18:10:40|0.028133
18:10:41|0.028133
18:10:42|0.028145
18:10:44|0.028145
18:10:44|0.028145
18:10:45|0.028145
18:10:46|0.028139
18:10:47|0.028139
18:10:48|0.028135
18:10:49|0.028135
18:10:50|0.028135
18:10:51|0.028135
18:10:52|0.028135
18:10:53|0.028139
18:10:54|0.028126
18:10:56|0.028126
18:10:56|0.028126
18:10:57|0.028126
18:10:59|0.02812
18:11:00|0.02812
18:11:02|0.02813
18:11:03|0.028129
18:11:03|0.028125
18:11:04|0.028128
18:11:06|0.028129
18:11:07|0.028127
18:11:08|0.028127
18:11:08|0.028127
18:11:10|0.028118
18:11:11|0.028118
18:11:12|0.028101
18:11:13|0.0281
18:11:14|0.028096
18:11:15|0.028108
18:11:16|0.028105
18:11:17|0.028105
18:11:18|0.028105
18:11:20|0.028105
18:11:20|0.028105
18:11:21|0.028105
18:11:22|0.028109
18:11:23|0.028109
18:11:24|0.028109
18:11:25|0.028109
18:11:26|0.028096
18:11:28|0.028096
18:11:29|0.028096
18:11:30|0.028096
18:11:30|0.028096
18:11:32|0.028081
18:11:32|0.028076
18:11:33|0.028072
18:11:34|0.028069
18:11:35|0.028069
18:11:36|0.028067
18:11:38|0.028067
18:11:39|0.028067
18:11:40|0.028067
18:11:41|0.028067
18:11:42|0.02807
18:11:43|0.02807
18:11:44|0.02807
18:11:46|0.02807
18:11:47|0.028062
18:11:48|0.028062
18:11:49|0.028056
18:11:50|0.028056
18:11:50|0.028068
18:11:51|0.028068
18:11:52|0.028055
18:11:53|0.028055
18:11:54|0.028056
18:11:55|0.02804
18:11:57|0.028032
18:11:57|0.028033
18:11:59|0.028033
18:12:00|0.028031
18:12:01|0.02805
18:12:03|0.028045
18:12:03|0.028045
18:12:05|0.028027
18:12:05|0.028026
18:12:07|0.028034
18:12:07|0.028038
18:12:09|0.028045
18:12:10|0.028052
18:12:10|0.028063
18:12:12|0.028073
18:12:12|0.028073
18:12:13|0.02806
18:12:15|0.02806
18:12:15|0.02807
18:12:16|0.02807
18:12:18|0.02807
18:12:19|0.028073
18:12:20|0.028085
18:12:21|0.028096
18:12:22|0.028098
18:12:23|0.028098
18:12:24|0.028098
18:12:25|0.028098
18:12:27|0.028098
18:12:27|0.028098
18:12:28|0.028098
18:12:29|0.028099
18:12:30|0.028099
18:12:32|0.028099
18:12:33|0.028099
18:12:34|0.028104
18:12:35|0.028104
18:12:36|0.028111
18:12:36|0.028111
18:12:38|0.028108
18:12:38|0.028096
18:12:39|0.028096
18:12:41|0.02809
18:12:42|0.02809
18:12:42|0.02807
18:12:43|0.028064
18:12:44|0.028064
18:12:45|0.028064
18:12:46|0.02805
18:12:47|0.02805
18:12:49|0.02805
18:12:50|0.02805
18:12:51|0.02805
18:12:52|0.02805
18:12:52|0.02804
18:12:54|0.02804
18:12:55|0.02804
18:12:55|0.028045
18:12:57|0.028043
18:12:58|0.028043
18:12:59|0.028043
18:13:01|0.028051
18:13:02|0.02805
18:13:03|0.02805
18:13:04|0.02807
18:13:05|0.028071
18:13:06|0.028066
18:13:07|0.028066
18:13:08|0.028066
18:13:09|0.028076
18:13:10|0.028076
18:13:11|0.028082
18:13:12|0.028082
18:13:13|0.028082
18:13:14|0.028082
18:13:15|0.028082
18:13:16|0.028082
18:13:17|0.028082
18:13:18|0.028082
18:13:19|0.028082
18:13:20|0.02808
18:13:21|0.02808
18:13:22|0.02808
18:13:23|0.02808
18:13:24|0.02808
18:13:25|0.02808
18:13:26|0.028074
18:13:27|0.028069
18:13:28|0.028069
18:13:29|0.028069
18:13:30|0.028082
18:13:31|0.028088
18:13:32|0.028088
18:13:33|0.028082
18:13:34|0.028079
18:13:35|0.02809
18:13:36|0.02809
18:13:38|0.028079
18:13:38|0.028079
18:13:39|0.028087
18:13:40|0.028088
18:13:41|0.028088
18:13:43|0.028088
18:13:43|0.028095
18:13:44|0.028095
18:13:46|0.028095
18:13:46|0.028095
18:13:47|0.028095
18:13:49|0.028095
18:13:49|0.028095
18:13:50|0.028095
18:13:51|0.028102
18:13:52|0.028105
18:13:53|0.028109
18:13:54|0.028109
18:13:55|0.028109
18:13:56|0.028109
18:13:58|0.028109
18:13:58|0.028109
18:14:00|0.028109
18:14:00|0.028109
18:14:02|0.028109
18:14:03|0.0281
18:14:04|0.0281
18:14:06|0.0281
18:14:06|0.02811
18:14:07|0.02811
18:14:09|0.0281
18:14:09|0.028107
18:14:11|0.028103
18:14:12|0.028076
18:14:13|0.028076
18:14:14|0.028076
18:14:15|0.028076
18:14:16|0.028069
18:14:17|0.028069
18:14:17|0.028058
18:14:19|0.028057
18:14:20|0.028061
18:14:21|0.028061
18:14:22|0.028041
18:14:23|0.028041
18:14:24|0.028041
18:14:25|0.028041
18:14:26|0.028041
18:14:27|0.028041
18:14:28|0.028041
18:14:29|0.028061
18:14:30|0.028061
18:14:31|0.028061
18:14:32|0.028061
18:14:33|0.028061
18:14:34|0.02806
18:14:35|0.028061
18:14:36|0.028061
18:14:37|0.028061
18:14:38|0.028061
18:14:39|0.028061
18:14:40|0.028061
18:14:41|0.028061
18:14:42|0.028061
18:14:43|0.028074
18:14:44|0.028074
18:14:45|0.028074
18:14:46|0.02806
18:14:47|0.02806
18:14:48|0.02806
18:14:49|0.02806
18:14:50|0.02806
18:14:51|0.028064
18:14:52|0.028064
18:14:53|0.028063
18:14:55|0.028061
18:14:55|0.028064
18:14:56|0.028064
18:14:57|0.028064
18:14:58|0.028072
18:14:59|0.02809
18:15:00|0.02807
18:15:01|0.02807
18:15:03|0.02807
18:15:03|0.028079
18:15:05|0.028079
18:15:06|0.028079
18:15:07|0.028079
18:15:08|0.028079
18:15:08|0.028072
18:15:09|0.028061
18:15:11|0.028051
18:15:12|0.028048
18:15:13|0.028048
18:15:14|0.02805
18:15:15|0.02805
18:15:16|0.02805
18:15:16|0.02805
18:15:17|0.02805
18:15:19|0.02805
18:15:20|0.02805
18:15:21|0.02805
18:15:22|0.02805
18:15:23|0.02805
18:15:24|0.02805
18:15:25|0.02805
18:15:26|0.02805
18:15:27|0.02805
18:15:28|0.02805
18:15:29|0.028059
18:15:30|0.028059
18:15:31|0.028059
18:15:32|0.028059
18:15:33|0.028059
18:15:34|0.028059
18:15:35|0.02805
18:15:36|0.02805
18:15:37|0.02805
18:15:38|0.02805
18:15:39|0.028038
18:15:40|0.028034
18:15:41|0.028045
18:15:43|0.028045
18:15:43|0.028031
18:15:45|0.028031
18:15:45|0.028031
18:15:46|0.028031
18:15:47|0.028031
18:15:48|0.028024
18:15:49|0.028024
18:15:50|0.028044
18:15:51|0.028044
18:15:52|0.028049
18:15:54|0.028038
18:15:54|0.028038
18:15:55|0.028039
18:15:56|0.028039
18:15:57|0.028039
18:15:58|0.028039
18:15:59|0.028054
18:16:00|0.028054
18:16:01|0.028054
18:16:02|0.028054
18:16:04|0.028054
18:16:06|0.028032
18:16:06|0.028024
18:16:07|0.028024
18:16:09|0.02804
18:16:10|0.02804
18:16:11|0.02804
18:16:12|0.028046
18:16:12|0.028046
18:16:13|0.028039
18:16:15|0.028039
18:16:16|0.028037
18:16:17|0.028037
18:16:18|0.028037
18:16:19|0.028032
18:16:20|0.028032
18:16:20|0.02802
18:16:22|0.02802
18:16:22|0.02802
18:16:25|0.028021
18:16:26|0.028022
18:16:26|0.028022
18:16:27|0.028028
18:16:28|0.028028
18:16:29|0.02802
18:16:30|0.028018
18:16:31|0.028056
18:16:33|0.028056
18:16:34|0.028056
18:16:35|0.028056
18:16:36|0.028037
18:16:37|0.028037
18:16:38|0.028024
18:16:39|0.028024
18:16:40|0.028024
18:16:41|0.028019
18:16:42|0.028036
18:16:43|0.028036
18:16:44|0.028036
18:16:45|0.028031
18:16:46|0.028031
18:16:47|0.028031
18:16:48|0.028031
18:16:49|0.028031
18:16:50|0.028015
18:16:51|0.028011
18:16:52|0.028025
18:16:53|0.028021
18:16:54|0.028021
18:16:55|0.028022
18:16:56|0.028022
18:16:57|0.028022
18:16:58|0.028022
18:16:59|0.028022
18:17:00|0.028022
18:17:02|0.028016
18:17:02|0.028015
18:17:03|0.028036
18:17:04|0.028019
18:17:06|0.028019
18:17:07|0.028012
18:17:08|0.028012
18:17:09|0.028037
18:17:10|0.028037
18:17:11|0.028048
18:17:12|0.028048
18:17:13|0.028048
18:17:15|0.028031
18:17:15|0.028031
18:17:17|0.028031
18:17:17|0.028021
18:17:19|0.028021
18:17:19|0.028014
18:17:20|0.028029
18:17:21|0.028029
18:17:22|0.028017
18:17:23|0.028017
18:17:24|0.028031
18:17:25|0.028031
18:17:27|0.028031
18:17:27|0.028031
18:17:28|0.02804
18:17:29|0.02804
18:17:30|0.02804
18:17:32|0.028045
18:17:32|0.028045
18:17:33|0.02804
18:17:35|0.02804
18:17:36|0.02804
18:17:36|0.028045
18:17:37|0.028044
18:17:38|0.028044
18:17:39|0.028044
18:17:40|0.028044
18:17:42|0.028044
18:17:42|0.028056
18:17:43|0.028056
18:17:44|0.028056
18:17:46|0.028056
18:17:47|0.028044
18:17:49|0.028054
18:17:49|0.028054
18:17:50|0.028054
18:17:51|0.02805
18:17:52|0.028049
18:17:53|0.028049
18:17:55|0.028049
18:17:56|0.028049
18:17:57|0.028049
18:17:58|0.028049
18:17:58|0.02805
18:17:59|0.028055
18:18:01|0.028055
18:18:01|0.028055
18:18:02|0.028056
18:18:03|0.028076
18:18:05|0.028076
18:18:06|0.028087
18:18:06|0.028087
18:18:08|0.028087
18:18:09|0.028087
18:18:10|0.028087
18:18:11|0.028086
18:18:11|0.028086
18:18:13|0.028079
18:18:14|0.028096
18:18:15|0.02809
18:18:16|0.028079
18:18:17|0.028079
18:18:19|0.028079
18:18:20|0.028079
18:18:21|0.028079
18:18:21|0.028079
18:18:22|0.028079
18:18:24|0.028093
18:18:24|0.028093
18:18:26|0.028093
18:18:27|0.028099
18:18:28|0.028099
18:18:29|0.028105
18:18:30|0.02811
18:18:31|0.028126
18:18:32|0.028118
18:18:33|0.028079
18:18:35|0.028079
18:18:35|0.028079
18:18:36|0.028079
18:18:38|0.028079
18:18:38|0.02809
18:18:39|0.028087
18:18:40|0.028087
18:18:41|0.028092
18:18:42|0.028092
18:18:43|0.028092
18:18:44|0.028092
18:18:45|0.028092
18:18:46|0.028092
18:18:48|0.028092
18:18:48|0.028092
18:18:49|0.028092
18:18:50|0.028092
18:18:51|0.028092
18:18:52|0.028079
18:18:53|0.02808
18:18:54|0.02808
18:18:55|0.028074
18:18:56|0.028074
18:18:58|0.028074
18:18:59|0.028074
18:18:59|0.028087
18:19:01|0.028087
18:19:02|0.028087
18:19:03|0.028087
18:19:04|0.028087
18:19:05|0.028087
18:19:07|0.028087
18:19:08|0.028087
18:19:09|0.028087
18:19:10|0.028087
18:19:11|0.028087
18:19:12|0.028087
18:19:13|0.028087
18:19:14|0.028087
18:19:15|0.028087
18:19:17|0.028087
18:19:17|0.02808
18:19:19|0.02808
18:19:19|0.02808
18:19:20|0.028087
18:19:22|0.028087
18:19:22|0.028087
18:19:23|0.028087
18:19:25|0.028087
18:19:26|0.028087
18:19:26|0.028087
18:19:28|0.028087
18:19:29|0.028087
18:19:29|0.028083
18:19:31|0.028083
18:19:31|0.028083
18:19:32|0.028083
18:19:33|0.028093
18:19:34|0.028081
18:19:35|0.028081
18:19:37|0.028081
18:19:37|0.028081
18:19:39|0.028081
18:19:39|0.028081
18:19:40|0.028083
18:19:41|0.028083
18:19:42|0.028083
18:19:43|0.028083
18:19:44|0.028083
18:19:45|0.028087
18:19:46|0.028087
18:19:48|0.028087
18:19:48|0.028094
18:19:49|0.028094
18:19:50|0.028094
18:19:51|0.028094
18:19:53|0.028094
18:19:53|0.028094
18:19:55|0.028094
18:19:55|0.02809
18:19:56|0.02809
18:19:58|0.02809
18:19:58|0.02809
18:19:59|0.02809
18:20:00|0.02809
18:20:01|0.028094
18:20:02|0.028094
18:20:04|0.028094
18:20:04|0.028094
18:20:05|0.028094
18:20:07|0.028134
18:20:09|0.02813
18:20:10|0.02813
18:20:11|0.028136
18:20:12|0.028136
18:20:13|0.028136
18:20:14|0.028136
18:20:15|0.028136
18:20:16|0.028136
18:20:17|0.028104
18:20:18|0.028125
18:20:19|0.028125
18:20:20|0.028123
18:20:21|0.028123
18:20:22|0.028123
18:20:23|0.028123
18:20:24|0.02811
18:20:26|0.028121
18:20:26|0.028121
18:20:27|0.028121
18:20:28|0.028123
18:20:29|0.028123
18:20:30|0.028123
18:20:32|0.028123
18:20:32|0.028134
18:20:33|0.028134
18:20:35|0.028134
18:20:35|0.028134
18:20:36|0.028134
18:20:38|0.028134
18:20:38|0.028134
18:20:40|0.028134
18:20:40|0.028134
18:20:42|0.028134
18:20:42|0.028137
18:20:43|0.028116
18:20:44|0.028116
18:20:45|0.028124
18:20:47|0.028124
18:20:47|0.028124
18:20:48|0.028124
18:20:49|0.028124
18:20:50|0.028124
18:20:51|0.028124
18:20:52|0.028124
18:20:54|0.028134
18:20:54|0.028134
18:20:55|0.028134
18:20:56|0.028125
18:20:57|0.028129
18:20:59|0.028129
18:20:59|0.028132
18:21:00|0.028132
18:21:01|0.028122
18:21:02|0.028122
18:21:04|0.02812
18:21:04|0.02812
18:21:05|0.028129
18:21:06|0.028129
18:21:08|0.02812
18:21:10|0.02812
18:21:10|0.028121
18:21:12|0.028137
18:21:13|0.028137
18:21:13|0.028137
18:21:14|0.028137
18:21:16|0.028137
18:21:16|0.028139
18:21:17|0.028141
18:21:19|0.028141
18:21:19|0.028136
18:21:20|0.028148
18:21:22|0.028148
18:21:22|0.028145
18:21:23|0.028145
18:21:24|0.028145
18:21:26|0.028138
18:21:26|0.028134
18:21:27|0.028134
18:21:28|0.028134
18:21:29|0.028134
18:21:31|0.028128
18:21:31|0.028128
18:21:32|0.028136
18:21:34|0.028136
18:21:34|0.028136
18:21:35|0.028136
18:21:36|0.028137
18:21:37|0.028137
18:21:38|0.028137
18:21:40|0.028137
18:21:41|0.028136
18:21:41|0.02814
18:21:43|0.02814
18:21:43|0.02814
18:21:44|0.02814
18:21:45|0.02814
18:21:46|0.02814
18:21:47|0.02814
18:21:49|0.02814
18:21:50|0.02814
18:21:51|0.028108
18:21:52|0.028109
18:21:52|0.028109
18:21:53|0.028109
18:21:55|0.028107
18:21:55|0.028107
18:21:56|0.028107
18:21:57|0.028107
18:21:58|0.028109
18:21:59|0.028109
18:22:00|0.028109
18:22:02|0.028122
18:22:02|0.028122
18:22:03|0.028122
18:22:04|0.028106
18:22:05|0.028106
18:22:07|0.028106
18:22:07|0.028106
18:22:09|0.028106
18:22:10|0.028106
18:22:12|0.0281
18:22:14|0.02809
18:22:14|0.02809
18:22:15|0.028091
18:22:17|0.028099
18:22:18|0.028099
18:22:19|0.028099
18:22:20|0.02809
18:22:20|0.02809
18:22:22|0.02809
18:22:22|0.028085
18:22:24|0.028085
18:22:24|0.028085
18:22:25|0.028085
18:22:26|0.028085
18:22:28|0.028085
18:22:29|0.028085
18:22:30|0.028085
18:22:31|0.028085
18:22:32|0.028088
18:22:33|0.028095
18:22:34|0.028086
18:22:35|0.028086
18:22:36|0.028086
18:22:37|0.028086
18:22:38|0.028086
18:22:39|0.028086
18:22:40|0.028086
18:22:41|0.028086
18:22:42|0.028087
18:22:43|0.028087
18:22:44|0.028091
18:22:45|0.028091
18:22:46|0.028091
18:22:47|0.028091
18:22:48|0.028091
18:22:49|0.028073
18:22:50|0.028073
18:22:51|0.028073
18:22:52|0.028056
18:22:53|0.028077
18:22:54|0.02805
18:22:56|0.028075
18:22:56|0.028075
18:22:57|0.028075
18:22:58|0.02807
18:23:00|0.02807
18:23:00|0.028061
18:23:01|0.028061
18:23:02|0.028061
18:23:04|0.028061
18:23:05|0.028061
18:23:05|0.028061
18:23:06|0.028061
18:23:07|0.028061
18:23:08|0.028071
18:23:10|0.02808
18:23:12|0.028084
18:23:13|0.028084
18:23:14|0.028084
18:23:15|0.028084
18:23:17|0.028061
18:23:17|0.028061
18:23:19|0.028061
18:23:19|0.028061
18:23:20|0.028061
18:23:22|0.028061
18:23:23|0.028061
18:23:25|0.028061
18:23:25|0.028061
18:23:27|0.02805
18:23:28|0.028045
18:23:28|0.028045
18:23:29|0.028045
18:23:30|0.028047
18:23:31|0.028047
18:23:32|0.028047
18:23:33|0.028047
18:23:34|0.028047
18:23:36|0.028047
18:23:36|0.028044
18:23:37|0.028044
18:23:40|0.02806
18:23:40|0.02806
18:23:42|0.02806
18:23:43|0.028051
18:23:43|0.028051
18:23:44|0.02805
18:23:45|0.02805
18:23:46|0.02804
18:23:48|0.028032
18:23:48|0.028035
18:23:49|0.028037
18:23:50|0.028037
18:23:51|0.028037
18:23:52|0.028032
18:23:53|0.02803
18:23:55|0.028029
18:23:55|0.028029
18:23:57|0.028032
18:23:57|0.028032
18:23:58|0.028032
18:23:59|0.028035
18:24:00|0.028032
18:24:01|0.028029
18:24:02|0.028034
18:24:03|0.028034
18:24:04|0.028034
18:24:06|0.028034
18:24:06|0.028036
18:24:07|0.028036
18:24:08|0.028047
18:24:09|0.028051
18:24:11|0.028051
18:24:12|0.028051
18:24:13|0.028064
18:24:14|0.028064
18:24:15|0.028064
18:24:16|0.028074
18:24:17|0.028074
18:24:18|0.028074
18:24:19|0.028074
18:24:20|0.028066
18:24:21|0.028068
18:24:22|0.028064
18:24:24|0.028064
18:24:24|0.028064
18:24:26|0.028049
18:24:26|0.028049
18:24:28|0.028046
18:24:29|0.028046
18:24:29|0.028046
18:24:31|0.028046
18:24:32|0.028043
18:24:32|0.028043
18:24:33|0.028043
18:24:34|0.028047
18:24:35|0.028047
18:24:36|0.028052
18:24:37|0.028052
18:24:38|0.028049
18:24:40|0.028049
18:24:41|0.028057
18:24:42|0.028054
18:24:43|0.028056
18:24:43|0.028056
18:24:45|0.028056
18:24:46|0.028051
18:24:47|0.028064
18:24:48|0.028064
18:24:49|0.028074
18:24:50|0.028077
18:24:51|0.028077
18:24:52|0.028077
18:24:53|0.028077
18:24:54|0.028077
18:24:55|0.028077
18:24:56|0.028078
18:24:57|0.028078
18:24:58|0.028078
18:24:59|0.028078
18:25:00|0.028078
18:25:01|0.028078
18:25:02|0.028078
18:25:03|0.028068
18:25:04|0.028068
18:25:05|0.028068
18:25:06|0.028068
18:25:07|0.028068
18:25:08|0.028068
18:25:09|0.028034
18:25:10|0.028034
18:25:11|0.028032
18:25:12|0.028032
18:25:14|0.028032
18:25:14|0.028032
18:25:16|0.028032
18:25:18|0.028032
18:25:18|0.028032
18:25:19|0.028032
18:25:21|0.028032
18:25:22|0.028032
18:25:23|0.028032
18:25:24|0.028032
18:25:25|0.028032
18:25:26|0.028032
18:25:27|0.028049
18:25:28|0.028049
18:25:29|0.028049
18:25:30|0.028049
18:25:31|0.028049
18:25:32|0.028049
18:25:33|0.028049
18:25:34|0.028038
18:25:35|0.028036
18:25:37|0.028036
18:25:37|0.028026
18:25:38|0.028026
18:25:39|0.02802
18:25:41|0.02802
18:25:41|0.02802
18:25:42|0.02802
18:25:43|0.028022
18:25:45|0.028022
18:25:46|0.028022
18:25:47|0.028022
18:25:47|0.028022
18:25:48|0.028025
18:25:49|0.028025
18:25:51|0.02803
18:25:52|0.02803
18:25:53|0.02803
18:25:54|0.02803
18:25:55|0.028031
18:25:56|0.028031
18:25:57|0.028031
18:25:58|0.028031
18:25:59|0.028038
18:26:00|0.028013
18:26:02|0.028013
18:26:02|0.028013
18:26:03|0.028013
18:26:04|0.028013
18:26:05|0.02801
18:26:06|0.02801
18:26:07|0.028013
18:26:08|0.028019
18:26:09|0.028021
18:26:10|0.028021
18:26:12|0.028032
18:26:13|0.028017
18:26:14|0.028017
18:26:15|0.028018
18:26:16|0.028018
18:26:17|0.028018
18:26:18|0.028022
18:26:19|0.028022
18:26:20|0.028011
18:26:21|0.028033
18:26:22|0.028033
18:26:24|0.028027
18:26:24|0.028027
18:26:25|0.028027
18:26:27|0.028027
18:26:27|0.028027
18:26:28|0.028027
18:26:30|0.028022
18:26:30|0.028022
18:26:32|0.028022
18:26:33|0.028022
18:26:33|0.028022
18:26:35|0.028022
18:26:36|0.028022
18:26:37|0.028022
18:26:38|0.028022
18:26:39|0.028013
18:26:40|0.028014
18:26:41|0.028008
18:26:42|0.028008
18:26:43|0.028008
18:26:44|0.028013
18:26:45|0.028008
18:26:46|0.028008
18:26:47|0.028023
18:26:48|0.028025
18:26:49|0.028025
18:26:50|0.028025
18:26:52|0.028034
18:26:52|0.028032
18:26:53|0.028032
18:26:55|0.028032
18:26:55|0.028032
18:26:56|0.028032
18:26:58|0.028032
18:26:58|0.028032
18:26:59|0.028032
18:27:01|0.028009
18:27:01|0.028021
18:27:02|0.028021
18:27:03|0.028021
18:27:04|0.028021
18:27:05|0.028021
18:27:07|0.028021
18:27:08|0.028022
18:27:09|0.028022
18:27:10|0.028022
18:27:11|0.028027
18:27:11|0.028027
18:27:13|0.028027
18:27:14|0.028027
18:27:15|0.028027
18:27:16|0.028027
18:27:18|0.028027
18:27:19|0.028028
18:27:20|0.028021
18:27:21|0.028021
18:27:22|0.028021
18:27:22|0.028021
18:27:23|0.028021
18:27:24|0.028021
18:27:26|0.028021
18:27:26|0.028021
18:27:28|0.028021
18:27:29|0.028031
18:27:30|0.028031
18:27:31|0.028031
18:27:32|0.02803
18:27:33|0.02803
18:27:34|0.02803
18:27:35|0.02803
18:27:36|0.028029
18:27:37|0.028029
18:27:38|0.028029
18:27:39|0.028029
18:27:40|0.028029
18:27:41|0.028029
18:27:42|0.028029
18:27:44|0.028029
18:27:45|0.028024
18:27:45|0.028024
18:27:47|0.028024
18:27:47|0.028024
18:27:48|0.028024
18:27:49|0.028028
18:27:51|0.028024
18:27:51|0.028014
18:27:52|0.028014
18:27:53|0.028035
18:27:55|0.028021
18:27:55|0.028021
18:27:57|0.028021
18:27:57|0.028021
18:27:59|0.028021
18:27:59|0.028021
18:28:01|0.028038
18:28:02|0.028027
18:28:02|0.028027
18:28:03|0.028027
18:28:04|0.028027
18:28:05|0.028027
18:28:06|0.028027
18:28:07|0.028027
18:28:08|0.02802
18:28:09|0.02802
18:28:11|0.02802
18:28:11|0.02802
18:28:13|0.02802
18:28:14|0.028022
18:28:14|0.028022
18:28:16|0.028022
18:28:16|0.028022
18:28:18|0.028022
18:28:19|0.028029
18:28:20|0.028029
18:28:22|0.028029
18:28:23|0.028029
18:28:23|0.028029
18:28:24|0.028048
18:28:26|0.028048
18:28:27|0.028041
18:28:28|0.02803
18:28:29|0.028043
18:28:29|0.028029
18:28:31|0.028029
18:28:32|0.028029
18:28:33|0.028029
18:28:35|0.028029
18:28:35|0.028029
18:28:36|0.028029
18:28:38|0.028029
18:28:39|0.028046
18:28:40|0.028049
18:28:41|0.028049
18:28:41|0.028049
18:28:43|0.028049
18:28:44|0.028049
18:28:45|0.028055
18:28:46|0.028055
18:28:47|0.028056
18:28:48|0.028056
18:28:49|0.028055
18:28:50|0.028055
18:28:51|0.028055
18:28:52|0.028056
18:28:53|0.028056
18:28:54|0.028066
18:28:55|0.028066
18:28:56|0.028076
18:28:57|0.028076
18:28:58|0.028078
18:28:59|0.028078
18:29:00|0.028078
18:29:01|0.028066
18:29:02|0.028066
18:29:03|0.02808
18:29:04|0.02808
18:29:05|0.02808
18:29:06|0.02808
18:29:07|0.02808
18:29:08|0.028082
18:29:09|0.028082
18:29:10|0.028082
18:29:11|0.028082
18:29:12|0.028082
18:29:13|0.028082
18:29:14|0.028082
18:29:15|0.028089
18:29:16|0.028086
18:29:18|0.02808
18:29:19|0.02808
18:29:20|0.02808
18:29:21|0.02808
18:29:22|0.02808
18:29:23|0.02808
18:29:24|0.028077
18:29:25|0.028077
18:29:26|0.028079
18:29:27|0.02807
18:29:28|0.02807
18:29:29|0.02807
18:29:30|0.02807
18:29:31|0.02807
18:29:32|0.02807
18:29:33|0.02807
18:29:34|0.02807
18:29:36|0.028097
18:29:37|0.028097
18:29:38|0.028097
18:29:39|0.028097
18:29:40|0.028089
18:29:41|0.028087
18:29:42|0.028087
18:29:42|0.028087
18:29:44|0.028087
18:29:45|0.028087
18:29:46|0.028087
18:29:47|0.028072
18:29:48|0.028061
18:29:49|0.028064
18:29:49|0.028064
18:29:51|0.028064
18:29:52|0.028057
18:29:53|0.028057
18:29:54|0.028055
18:29:55|0.028055
18:29:56|0.028049
18:29:57|0.028049
18:29:58|0.028049
18:29:59|0.028049
18:30:00|0.028049
18:30:01|0.028049
18:30:02|0.028049
18:30:03|0.028049
18:30:04|0.028041
18:30:05|0.028041
18:30:06|0.028041
18:30:07|0.028041
18:30:08|0.028041
18:30:09|0.028041
18:30:10|0.028041
18:30:11|0.028041
18:30:12|0.028066
18:30:13|0.028051
18:30:14|0.028063
18:30:15|0.028063
18:30:16|0.028063
18:30:18|0.028063
18:30:19|0.028063
18:30:20|0.028065
18:30:22|0.028059
18:30:22|0.028059
18:30:23|0.028059
18:30:24|0.028054
18:30:26|0.028054
18:30:27|0.028073
18:30:28|0.028073
18:30:29|0.028073
18:30:30|0.028073
18:30:31|0.028073
18:30:31|0.028073
18:30:33|0.028073
18:30:34|0.028073
18:30:35|0.028073
18:30:36|0.028073
18:30:36|0.028073
18:30:38|0.028073
18:30:39|0.028073
18:30:40|0.028077
18:30:41|0.028077
18:30:42|0.028077
18:30:44|0.028077
18:30:45|0.028077
18:30:46|0.028086
18:30:47|0.028074
18:30:47|0.028077
18:30:49|0.028077
18:30:49|0.028077
18:30:50|0.028066
18:30:51|0.028058
18:30:53|0.028058
18:30:54|0.028058
18:30:55|0.028058
18:30:56|0.028046
18:30:57|0.028045
18:30:58|0.028033
18:30:59|0.028049
18:31:00|0.028041
18:31:01|0.028041
18:31:02|0.028041
18:31:03|0.028033
18:31:04|0.028027
18:31:05|0.028029
18:31:06|0.028029
18:31:07|0.028038
18:31:08|0.028038
18:31:09|0.028038
18:31:10|0.028038
18:31:11|0.02804
18:31:12|0.02804
18:31:13|0.028038
18:31:14|0.028029
18:31:15|0.028029
18:31:16|0.028041
18:31:17|0.028041
18:31:19|0.028041
18:31:19|0.028041
18:31:21|0.028041
18:31:21|0.028041
18:31:22|0.028041
18:31:23|0.028041
18:31:24|0.028041
18:31:26|0.028041
18:31:27|0.02804
18:31:28|0.02804
18:31:29|0.02804
18:31:30|0.028037
18:31:31|0.028037
18:31:32|0.028037
18:31:33|0.028037
18:31:34|0.028027
18:31:35|0.028027
18:31:35|0.028023
18:31:36|0.028022
18:31:38|0.028022
18:31:39|0.028022
18:31:40|0.028022
18:31:41|0.028022
18:31:42|0.028022
18:31:43|0.028022
18:31:44|0.028022
18:31:44|0.028022
18:31:46|0.028013
18:31:47|0.028013
18:31:47|0.028013
18:31:49|0.028013
18:31:50|0.028013
18:31:50|0.028021
18:31:52|0.028021
18:31:53|0.028021
18:31:54|0.028008
18:31:54|0.028008
18:31:56|0.028008
18:31:56|0.028008
18:31:58|0.028008
18:31:59|0.028008
18:32:00|0.028008
18:32:01|0.027996
18:32:02|0.027996
18:32:03|0.027996
18:32:04|0.027996
18:32:05|0.028013
18:32:06|0.02801
18:32:07|0.028013
18:32:08|0.028006
18:32:09|0.028013
18:32:11|0.028013
18:32:11|0.028013
18:32:12|0.028013
18:32:13|0.028013
18:32:14|0.028013
18:32:15|0.028013
18:32:17|0.02803
18:32:17|0.02803
18:32:18|0.02803
18:32:20|0.028022
18:32:21|0.028024
18:32:22|0.02802
18:32:22|0.02802
18:32:23|0.02802
18:32:25|0.02802
18:32:26|0.02802
18:32:27|0.02802
18:32:27|0.02802
18:32:29|0.02802
18:32:30|0.02802
18:32:31|0.02802
18:32:32|0.028019
18:32:33|0.028026
18:32:34|0.028026
18:32:35|0.028026
18:32:36|0.028026
18:32:37|0.028013
18:32:39|0.028013
18:32:39|0.028013
18:32:40|0.028013
18:32:42|0.028013
18:32:43|0.02801
18:32:43|0.028013
18:32:44|0.02802
18:32:45|0.02802
18:32:46|0.02802
18:32:47|0.028017
18:32:48|0.028017
18:32:49|0.028017
18:32:50|0.028017
18:32:52|0.028017
18:32:53|0.028017
18:32:54|0.028017
18:32:54|0.02801
18:32:55|0.028011
18:32:56|0.028011
18:32:58|0.028011
18:32:59|0.028011
18:32:59|0.028011
18:33:00|0.028011
18:33:01|0.028011
18:33:02|0.028011
18:33:04|0.028011
18:33:04|0.028011
18:33:05|0.028013
18:33:07|0.028013
18:33:07|0.028013
18:33:08|0.028011
18:33:09|0.028013
18:33:10|0.028013
18:33:11|0.028012
18:33:13|0.028013
18:33:14|0.028011
18:33:15|0.028011
18:33:16|0.028011
18:33:17|0.02801
18:33:18|0.02801
18:33:19|0.02801
18:33:20|0.02801
18:33:22|0.02801
18:33:22|0.02801
18:33:24|0.028012
18:33:26|0.028024
18:33:28|0.02803
18:33:29|0.028022
18:33:30|0.028022
18:33:30|0.028022
18:33:32|0.028022
18:33:32|0.028022
18:33:33|0.028022
18:33:34|0.028022
18:33:35|0.028022
18:33:36|0.028022
18:33:37|0.028022
18:33:38|0.028022
18:33:39|0.028022
18:33:41|0.028022
18:33:42|0.028022
18:33:42|0.028022
18:33:43|0.028023
18:33:44|0.028023
18:33:45|0.02801
18:33:46|0.02801
18:33:47|0.028008
18:33:49|0.028008
18:33:49|0.028008
18:33:50|0.028008
18:33:51|0.028019
18:33:52|0.028019
18:33:53|0.028019
18:33:54|0.028012
18:33:56|0.028011
18:33:57|0.028011
18:33:57|0.028011
18:33:58|0.028011
18:33:59|0.028011
18:34:00|0.028007
18:34:02|0.028007
18:34:02|0.028007
18:34:03|0.028007
18:34:05|0.028007
18:34:06|0.028017
18:34:06|0.028017
18:34:08|0.028017
18:34:08|0.028008
18:34:10|0.028008
18:34:10|0.028008
18:34:11|0.028008
18:34:12|0.028008
18:34:13|0.028008
18:34:15|0.028008
18:34:16|0.028008
18:34:16|0.028008
18:34:18|0.028008
18:34:19|0.028008
18:34:19|0.028008
18:34:22|0.028008
18:34:23|0.02801
18:34:23|0.02801
18:34:25|0.02801
18:34:26|0.02801
18:34:27|0.028008
18:34:28|0.028008
18:34:29|0.028011
18:34:30|0.028011
18:34:31|0.028023
18:34:32|0.028023
18:34:33|0.028023
18:34:34|0.028023
18:34:35|0.028023
18:34:36|0.028023
18:34:37|0.028023
18:34:38|0.028023
18:34:39|0.028023
18:34:41|0.028023
18:34:41|0.028023
18:34:42|0.028016
18:34:44|0.028016
18:34:45|0.028008
18:34:46|0.028008
18:34:46|0.028007
18:34:47|0.028006
18:34:49|0.028006
18:34:50|0.028006
18:34:50|0.028006
18:34:51|0.028006
18:34:53|0.028006
18:34:53|0.028006
18:34:54|0.028007
18:34:56|0.028007
18:34:57|0.028007
18:34:57|0.028007
18:34:59|0.028018
18:35:00|0.028018
18:35:01|0.028021
18:35:02|0.028021
18:35:02|0.028021
18:35:04|0.028024
18:35:05|0.028028
18:35:05|0.028029
18:35:07|0.028029
18:35:08|0.028029
18:35:08|0.028029
18:35:10|0.028029
18:35:10|0.028034
18:35:11|0.028034
18:35:12|0.028029
18:35:14|0.028029
18:35:15|0.028026
18:35:16|0.028027
18:35:17|0.028033
18:35:18|0.028033
18:35:19|0.028033
18:35:20|0.028033
18:35:21|0.028033
18:35:23|0.028027
18:35:24|0.028027
18:35:25|0.02804
18:35:27|0.028035
18:35:28|0.028037
18:35:29|0.028037
18:35:29|0.028037
18:35:31|0.028037
18:35:32|0.028033
18:35:32|0.028033
18:35:34|0.028033
18:35:35|0.028033
18:35:36|0.028026
18:35:36|0.028033
18:35:38|0.028036
18:35:38|0.028033
18:35:39|0.02804
18:35:41|0.02804
18:35:41|0.028048
18:35:42|0.028049
18:35:43|0.028049
18:35:45|0.028066
18:35:46|0.028066
18:35:46|0.028066
18:35:47|0.028066
18:35:48|0.028066
18:35:50|0.028064
18:35:51|0.028064
18:35:52|0.028064
18:35:53|0.028055
18:35:54|0.028055
18:35:56|0.028028
18:35:56|0.028028
18:35:57|0.02803
18:35:58|0.02803
18:35:59|0.02803
18:36:00|0.02803
18:36:01|0.02803
18:36:02|0.028038
18:36:04|0.028038
18:36:05|0.02803
18:36:06|0.02804
18:36:07|0.02804
18:36:08|0.02804
18:36:09|0.028046
18:36:09|0.028045
18:36:10|0.028045
18:36:12|0.028045
18:36:13|0.028023
18:36:14|0.028023
18:36:15|0.028023
18:36:16|0.028022
18:36:16|0.028022
18:36:18|0.028022
18:36:19|0.028022
18:36:19|0.028019
18:36:20|0.028019
18:36:22|0.028019
18:36:24|0.028019
18:36:25|0.028011
18:36:26|0.028011
18:36:27|0.028011
18:36:28|0.028009
18:36:29|0.028009
18:36:31|0.028004
18:36:32|0.028004
18:36:32|0.028
18:36:33|0.028
18:36:35|0.028
18:36:36|0.028006
18:36:36|0.028006
18:36:38|0.028006
18:36:38|0.028024
18:36:39|0.028024
18:36:40|0.028036
18:36:42|0.028036
18:36:43|0.028026
18:36:44|0.028026
18:36:44|0.028026
18:36:46|0.028024
18:36:46|0.02803
18:36:48|0.02803
18:36:49|0.02803
18:36:49|0.028044
18:36:51|0.028044
18:36:52|0.028023
18:36:52|0.028023
18:36:54|0.028023
18:36:55|0.028023
18:36:56|0.028023
18:36:57|0.028027
18:36:58|0.028027
18:36:58|0.028027
18:37:00|0.028027
18:37:01|0.028027
18:37:02|0.028027
18:37:03|0.028017
18:37:04|0.028017
18:37:05|0.028017
18:37:06|0.028017
18:37:07|0.028017
18:37:07|0.028024
18:37:09|0.028017
18:37:09|0.028025
18:37:10|0.028025
18:37:12|0.028028
18:37:14|0.028025
18:37:14|0.028028
18:37:15|0.028028
18:37:16|0.028028
18:37:18|0.028028
18:37:18|0.028035
18:37:19|0.028035
18:37:20|0.028035
18:37:21|0.028035
18:37:22|0.028036
18:37:23|0.028036
18:37:25|0.028036
18:37:26|0.028036
18:37:28|0.028041
18:37:29|0.028041
18:37:30|0.02804
18:37:31|0.028032
18:37:32|0.028032
18:37:34|0.028032
18:37:34|0.028032
18:37:36|0.028032
18:37:37|0.028032
18:37:37|0.028049
18:37:39|0.028049
18:37:39|0.028049
18:37:40|0.028037
18:37:41|0.028027
18:37:43|0.028032
18:37:44|0.028032
18:37:45|0.028036
18:37:46|0.028036
18:37:47|0.028036
18:37:48|0.028024
18:37:49|0.028024
18:37:50|0.028024
18:37:51|0.028029
18:37:52|0.028029
18:37:53|0.028029
18:37:54|0.028029
18:37:55|0.028037
18:37:56|0.028037
18:37:57|0.028037
18:37:58|0.028029
18:37:59|0.028032
18:38:00|0.028032
18:38:01|0.028032
18:38:02|0.028032
18:38:03|0.028032
18:38:04|0.028028
18:38:05|0.028013
18:38:07|0.028027
18:38:08|0.028027
18:38:09|0.028027
18:38:09|0.028025
18:38:10|0.028025
18:38:12|0.028025
18:38:13|0.028025
18:38:13|0.028025
18:38:14|0.028025
18:38:16|0.028025
18:38:16|0.028025
18:38:17|0.028018
18:38:19|0.028018
18:38:19|0.028018
18:38:20|0.028018
18:38:22|0.028018
18:38:23|0.028018
18:38:24|0.028018
18:38:24|0.028018
18:38:26|0.028018
18:38:28|0.028023
18:38:29|0.028023
18:38:29|0.028016
18:38:31|0.028016
18:38:32|0.028016
18:38:34|0.028016
18:38:35|0.028015
18:38:36|0.028015
18:38:36|0.028015
18:38:38|0.028015
18:38:39|0.028015
18:38:41|0.028005
18:38:41|0.028005
18:38:43|0.028005
18:38:44|0.028005
18:38:44|0.028005
18:38:45|0.028003
18:38:46|0.028003
18:38:47|0.028003
18:38:48|0.028003
18:38:49|0.028015
18:38:50|0.028015
18:38:52|0.028015
18:38:52|0.028015
18:38:54|0.028015
18:38:55|0.028018
18:38:55|0.028026
18:38:56|0.028026
18:38:58|0.028026
18:38:59|0.028026
18:39:00|0.028026
18:39:01|0.028026
18:39:01|0.028026
18:39:03|0.028026
18:39:04|0.028026
18:39:04|0.028027
18:39:06|0.028038
18:39:06|0.028038
18:39:08|0.028038
18:39:08|0.028038
18:39:09|0.028038
18:39:11|0.028038
18:39:11|0.028038
18:39:12|0.028038
18:39:13|0.028035
18:39:14|0.028035
18:39:16|0.028035
18:39:17|0.028035
18:39:17|0.028026
18:39:18|0.028013
18:39:20|0.028013
18:39:21|0.028013
18:39:21|0.028013
18:39:22|0.028013
18:39:24|0.028004
18:39:25|0.028011
18:39:27|0.028005
18:39:27|0.028005
18:39:29|0.028005
18:39:29|0.028005
18:39:31|0.028002
18:39:32|0.02799
18:39:32|0.028015
18:39:34|0.02802
18:39:34|0.02802
18:39:35|0.02802
18:39:37|0.02802
18:39:39|0.028005
18:39:40|0.02801
18:39:40|0.02801
18:39:41|0.02801
18:39:43|0.02801
18:39:43|0.028015
18:39:44|0.028015
18:39:45|0.028015
18:39:47|0.028017
18:39:49|0.028017
18:39:50|0.028017
18:39:51|0.028017
18:39:51|0.028004
18:39:52|0.028004
18:39:53|0.028004
18:39:55|0.028004
18:39:55|0.028008
18:39:56|0.028008
18:39:58|0.028008
18:39:58|0.028008
18:40:00|0.028008
18:40:01|0.028022
18:40:02|0.028022
18:40:03|0.028022
18:40:04|0.028022
18:40:05|0.028022
18:40:06|0.028022
18:40:07|0.028022
18:40:09|0.028022
18:40:09|0.028028
18:40:10|0.028028
18:40:12|0.028028
18:40:12|0.028028
18:40:13|0.028028
18:40:14|0.028028
18:40:15|0.028028
18:40:17|0.028029
18:40:17|0.028029
18:40:18|0.028029
18:40:19|0.028029
18:40:20|0.028029
18:40:22|0.028029
18:40:22|0.028041
18:40:23|0.028043
18:40:24|0.028043
18:40:25|0.028043
18:40:27|0.028034
18:40:28|0.028034
18:40:29|0.028025
18:40:30|0.02802
18:40:31|0.02802
18:40:33|0.02802
18:40:34|0.02802
18:40:35|0.02802
18:40:36|0.02802
18:40:37|0.02802
18:40:38|0.02802
18:40:39|0.028001
18:40:40|0.027986
18:40:40|0.027986
18:40:41|0.027997
18:40:42|0.027997
18:40:44|0.027997
18:40:45|0.027989
18:40:46|0.027986
18:40:47|0.027986
18:40:48|0.027993
18:40:49|0.028009
18:40:50|0.028008
18:40:51|0.028008
18:40:52|0.028008
18:40:53|0.028008
18:40:54|0.028008
18:40:55|0.028008
18:40:56|0.028008
18:40:57|0.028008
18:40:58|0.028018
18:40:59|0.028018
18:41:00|0.028018
18:41:01|0.02802
18:41:02|0.02802
18:41:03|0.02802
18:41:04|0.028023
18:41:05|0.028023
18:41:06|0.028023
18:41:07|0.028016
18:41:08|0.028016
18:41:09|0.028016
18:41:10|0.028016
18:41:11|0.028016
18:41:12|0.028016
18:41:13|0.027997
18:41:14|0.027997
18:41:15|0.027997
18:41:16|0.027997
18:41:17|0.027997
18:41:18|0.027997
18:41:19|0.028014
18:41:20|0.028014
18:41:21|0.028014
18:41:22|0.028015
18:41:23|0.028015
18:41:24|0.028015
18:41:25|0.028022
18:41:26|0.028022
18:41:27|0.028022
18:41:28|0.028006
18:41:29|0.028006
18:41:31|0.028006
18:41:32|0.027998
18:41:32|0.027996
18:41:34|0.027992
18:41:34|0.027992
18:41:36|0.027992
18:41:36|0.027992
18:41:38|0.027992
18:41:39|0.027992
18:41:39|0.027992
18:41:41|0.027994
18:41:41|0.027994
18:41:43|0.027994
18:41:43|0.027994
18:41:45|0.028006
18:41:46|0.028007
18:41:47|0.028005
18:41:48|0.028005
18:41:49|0.028006
18:41:50|0.028006
18:41:51|0.028006
18:41:52|0.028006
18:41:53|0.028006
18:41:54|0.028006
18:41:56|0.028009
18:41:56|0.028009
18:41:58|0.028009
18:41:59|0.028009
18:41:59|0.028009
18:42:00|0.02801
18:42:01|0.028023
18:42:02|0.028023
18:42:04|0.028026
18:42:05|0.028026
18:42:05|0.028042
18:42:07|0.028044
18:42:07|0.028043
18:42:09|0.028043
18:42:09|0.028043
18:42:10|0.028043
18:42:12|0.028043
18:42:13|0.028043
18:42:14|0.028043
18:42:15|0.028042
18:42:16|0.028042
18:42:17|0.028044
18:42:18|0.028038
18:42:19|0.028038
18:42:20|0.028038
18:42:21|0.028035
18:42:22|0.028035
18:42:23|0.028035
18:42:24|0.028044
18:42:25|0.028051
18:42:26|0.028051
18:42:27|0.028051
18:42:28|0.028051
18:42:30|0.028051
18:42:31|0.028051
18:42:32|0.028051
18:42:33|0.028061
18:42:34|0.028061
18:42:35|0.028056
18:42:36|0.028068
18:42:37|0.028068
18:42:38|0.028068
18:42:39|0.028068
18:42:40|0.028068
18:42:41|0.028061
18:42:42|0.028061
18:42:43|0.028045
18:42:45|0.028045
18:42:46|0.028045
18:42:46|0.028045
18:42:47|0.028045
18:42:49|0.028045
18:42:50|0.028045
18:42:51|0.028044
18:42:51|0.028044
18:42:53|0.028044
18:42:54|0.028044
18:42:54|0.028044
18:42:56|0.028044
18:42:56|0.02804
18:42:58|0.02804
18:42:58|0.02804
18:43:00|0.028043
18:43:01|0.028043
18:43:02|0.028042
18:43:02|0.028042
18:43:04|0.028042
18:43:05|0.028042
18:43:06|0.028042
18:43:06|0.028044
18:43:08|0.028044
18:43:08|0.028044
18:43:10|0.028044
18:43:11|0.028044
18:43:12|0.028044
18:43:13|0.028044
18:43:13|0.028044
18:43:15|0.028044
18:43:15|0.028044
18:43:17|0.028044
18:43:18|0.028044
18:43:19|0.028044
18:43:20|0.028044
18:43:21|0.028044
18:43:22|0.028044
18:43:23|0.028044
18:43:24|0.028044
18:43:25|0.028044
18:43:26|0.028044
18:43:27|0.028044
18:43:28|0.028044
18:43:29|0.02804
18:43:31|0.02804
18:43:32|0.02804
18:43:34|0.028038
18:43:35|0.028038
18:43:36|0.028038
18:43:37|0.02804
18:43:37|0.02804
18:43:39|0.02804
18:43:40|0.028044
18:43:40|0.028044
18:43:41|0.028044
18:43:43|0.028044
18:43:44|0.028054
18:43:44|0.028054
18:43:46|0.028054
18:43:46|0.028055
18:43:47|0.028051
18:43:48|0.028051
18:43:50|0.028051
18:43:51|0.028051
18:43:52|0.028051
18:43:53|0.028051
18:43:54|0.028051
18:43:54|0.028051
18:43:55|0.028051
18:43:57|0.028051
18:43:58|0.028051
18:43:59|0.028051
18:44:00|0.028051
18:44:01|0.028051
18:44:02|0.028051
18:44:03|0.028051
18:44:04|0.028051
18:44:05|0.028051
18:44:06|0.028051
18:44:07|0.028051
18:44:08|0.028051
18:44:09|0.028051
18:44:10|0.028052
18:44:11|0.028052
18:44:12|0.028048
18:44:13|0.028043
18:44:14|0.028043
18:44:15|0.028043
18:44:16|0.028043
18:44:17|0.028043
18:44:18|0.028045
18:44:19|0.028045
18:44:20|0.028045
18:44:21|0.028045
18:44:22|0.028045
18:44:23|0.028045
18:44:24|0.028045
18:44:25|0.028039
18:44:26|0.028039
18:44:27|0.028037
18:44:28|0.028037
18:44:29|0.028037
18:44:30|0.028037
18:44:32|0.028037
18:44:32|0.028037
18:44:35|0.028031
18:44:36|0.028031
18:44:37|0.028034
18:44:37|0.028024
18:44:39|0.028024
18:44:40|0.028024
18:44:40|0.028024
18:44:41|0.028024
18:44:42|0.028024
18:44:43|0.028024
18:44:45|0.028024
18:44:46|0.028024
18:44:47|0.028024
18:44:48|0.028024
18:44:49|0.028024
18:44:50|0.028024
18:44:51|0.028026
18:44:51|0.028026
18:44:53|0.028026
18:44:54|0.028026
18:44:56|0.028026
18:44:56|0.028023
18:44:57|0.028021
18:44:58|0.028021
18:45:00|0.028021
18:45:01|0.028021
18:45:01|0.028021
18:45:03|0.028021
18:45:03|0.028017
18:45:05|0.028017
18:45:05|0.028017
18:45:07|0.028017
18:45:07|0.028017
18:45:08|0.028017
18:45:10|0.028009
18:45:10|0.028009
18:45:11|0.028009
18:45:13|0.028009
18:45:13|0.028009
18:45:14|0.028009
18:45:15|0.02801
18:45:17|0.02801
18:45:18|0.028019
18:45:19|0.028019
18:45:20|0.028029
18:45:21|0.028029
18:45:21|0.028029
18:45:22|0.028029
18:45:24|0.028029
18:45:25|0.028029
18:45:26|0.028043
18:45:27|0.028043
18:45:27|0.028047
18:45:28|0.028047
18:45:30|0.028047
18:45:30|0.028055
18:45:33|0.028055
18:45:34|0.028056
18:45:36|0.02806
18:45:36|0.028059
18:45:38|0.028051
18:45:38|0.028062
18:45:39|0.028059
18:45:40|0.028059
18:45:42|0.028046
18:45:43|0.028059
18:45:44|0.028086
18:45:44|0.0281
18:45:45|0.0281
18:45:47|0.0281
18:45:48|0.0281
18:45:49|0.0281
18:45:50|0.0281
18:45:51|0.0281
18:45:52|0.028099
18:45:53|0.028099
18:45:54|0.028099
18:45:55|0.028099
18:45:55|0.028093
18:45:57|0.028093
18:45:58|0.028101
18:45:59|0.028101
18:46:00|0.028101
18:46:01|0.028103
18:46:02|0.028103
18:46:03|0.028098
18:46:04|0.028095
18:46:04|0.028095
18:46:06|0.028093
18:46:07|0.028093
18:46:08|0.0281
18:46:09|0.028097
18:46:10|0.028096
18:46:11|0.028096
18:46:12|0.028096
18:46:12|0.028096
18:46:14|0.028096
18:46:14|0.028096
18:46:16|0.028085
18:46:17|0.028085
18:46:18|0.028085
18:46:18|0.028081
18:46:20|0.028081
18:46:20|0.028081
18:46:21|0.028081
18:46:22|0.028081
18:46:24|0.028081
18:46:25|0.028084
18:46:26|0.028083
18:46:27|0.028083
18:46:28|0.028083
18:46:29|0.028083
18:46:30|0.028083
18:46:31|0.028071
18:46:32|0.028071
18:46:34|0.028056
18:46:35|0.028056
18:46:36|0.028056
18:46:38|0.028054
18:46:38|0.028054
18:46:40|0.028056
18:46:41|0.028056
18:46:42|0.028056
18:46:43|0.028056
18:46:43|0.028056
18:46:45|0.028056
18:46:45|0.028056
18:46:47|0.028056
18:46:47|0.02807
18:46:48|0.028077
18:46:50|0.028077
18:46:51|0.028077
18:46:52|0.028077
18:46:53|0.028081
18:46:54|0.028081
18:46:55|0.028081
18:46:56|0.028081
18:46:57|0.028081
18:46:58|0.028081
18:46:59|0.028081
18:47:00|0.028087
18:47:01|0.028087
18:47:02|0.028087
18:47:04|0.028087
18:47:05|0.028087
18:47:05|0.028087
18:47:06|0.028085
18:47:07|0.028089
18:47:08|0.028089
18:47:10|0.028089
18:47:11|0.028089
18:47:11|0.028087
18:47:12|0.028087
18:47:13|0.028087
18:47:14|0.028087
18:47:16|0.028087
18:47:16|0.028087
18:47:18|0.028093
18:47:19|0.028093
18:47:20|0.028093
18:47:21|0.028093
18:47:22|0.028093
18:47:23|0.028093
18:47:24|0.028093
18:47:25|0.028094
18:47:26|0.028097
18:47:27|0.028097
18:47:28|0.028096
18:47:29|0.028096
18:47:30|0.028096
18:47:31|0.028096
18:47:32|0.028095
18:47:33|0.028092
18:47:35|0.028092
18:47:36|0.028092
18:47:37|0.028089
18:47:38|0.028089
18:47:39|0.028089
18:47:40|0.028089
18:47:41|0.028089
18:47:43|0.028089
18:47:43|0.028086
18:47:44|0.028086
18:47:46|0.028086
18:47:46|0.028086
18:47:47|0.028086
18:47:49|0.028082
18:47:49|0.028082
18:47:51|0.028107
18:47:51|0.028107
18:47:52|0.028107
18:47:54|0.028108
18:47:54|0.028108
18:47:56|0.028108
18:47:56|0.028108
18:47:57|0.028108
18:47:58|0.028104
18:47:59|0.028106
18:48:00|0.028106
18:48:02|0.028106
18:48:02|0.028096
18:48:03|0.028102
18:48:04|0.028102
18:48:05|0.028102
18:48:07|0.028102
18:48:07|0.028099
18:48:08|0.028099
18:48:09|0.028094
18:48:11|0.028082
18:48:11|0.028082
18:48:13|0.028082
18:48:14|0.028082
18:48:14|0.028082
18:48:16|0.028082
18:48:16|0.028082
18:48:17|0.028082
18:48:18|0.028082
18:48:19|0.028076
18:48:21|0.028076
18:48:21|0.028076
18:48:22|0.028076
18:48:24|0.028076
18:48:25|0.028076
18:48:25|0.02808
18:48:26|0.02808
18:48:27|0.028075
18:48:28|0.028075
18:48:30|0.028075
18:48:30|0.028075
18:48:32|0.028074
18:48:32|0.028071
18:48:33|0.028071
18:48:34|0.028071
18:48:37|0.028076
18:48:38|0.028076
18:48:38|0.028076
18:48:40|0.028076
18:48:41|0.028076
18:48:42|0.028076
18:48:43|0.028076
18:48:44|0.028076
18:48:45|0.028072
18:48:46|0.028072
18:48:47|0.028072
18:48:48|0.028072
18:48:49|0.028066
18:48:50|0.028066
18:48:51|0.028069
18:48:53|0.028069
18:48:53|0.028069
18:48:54|0.028069
18:48:56|0.028064
18:48:56|0.028064
18:48:58|0.028064
18:48:58|0.028064
18:48:59|0.028056
18:49:01|0.028055
18:49:01|0.028055
18:49:03|0.028055
18:49:04|0.028055
18:49:05|0.028046
18:49:06|0.028046
18:49:06|0.028034
18:49:08|0.028041
18:49:08|0.028029
18:49:09|0.028029
18:49:11|0.028024
18:49:12|0.028034
18:49:12|0.028034
18:49:14|0.028034
18:49:15|0.028034
18:49:16|0.028034
18:49:17|0.028034
18:49:18|0.028034
18:49:19|0.02805
18:49:19|0.02805
18:49:21|0.02805
18:49:22|0.02805
18:49:23|0.02805
18:49:24|0.02805
18:49:25|0.028046
18:49:26|0.028043
18:49:27|0.028043
18:49:28|0.028043
18:49:29|0.028043
18:49:30|0.028043
18:49:31|0.028043
18:49:32|0.028039
18:49:33|0.028039
18:49:34|0.028039
18:49:35|0.028039
18:49:37|0.028028
18:49:38|0.028024
18:49:39|0.028024
18:49:40|0.028024
18:49:41|0.028019
18:49:42|0.028019
18:49:43|0.028019
18:49:44|0.028019
18:49:46|0.028019
18:49:46|0.028037
18:49:47|0.028037
18:49:49|0.028037
18:49:49|0.028038
18:49:51|0.028038
18:49:51|0.028038
18:49:52|0.028038
18:49:53|0.028038
18:49:54|0.028038
18:49:55|0.028038
18:49:56|0.028038
18:49:57|0.028038
18:49:58|0.028035
18:49:59|0.028035
18:50:01|0.02803
18:50:01|0.028027
18:50:02|0.028012
18:50:04|0.027991
18:50:05|0.027984
18:50:05|0.027984
18:50:06|0.027984
18:50:07|0.027991
18:50:09|0.027991
18:50:09|0.02798
18:50:10|0.027994
18:50:12|0.027985
18:50:12|0.027985
18:50:13|0.027989
18:50:14|0.02798
18:50:15|0.02798
18:50:17|0.027977
18:50:17|0.02797
18:50:18|0.027964
18:50:19|0.027956
18:50:20|0.027956
18:50:21|0.027942
18:50:22|0.02794
18:50:23|0.027924
18:50:25|0.027925
18:50:25|0.027938
18:50:27|0.027939
18:50:28|0.027941
18:50:29|0.027951
18:50:30|0.027956
18:50:31|0.027959
18:50:32|0.027959
18:50:33|0.027959
18:50:34|0.027959
18:50:35|0.027959
18:50:36|0.027955
18:50:37|0.027961
18:50:38|0.027959
18:50:39|0.027959
18:50:40|0.027935
18:50:41|0.027927
18:50:42|0.027914
18:50:43|0.027918
18:50:44|0.02791
18:50:46|0.027901
18:50:47|0.0279
18:50:48|0.02788
18:50:49|0.027885
18:50:50|0.027891
18:50:50|0.027888
18:50:51|0.027891
18:50:53|0.027885
18:50:53|0.02788
18:50:55|0.027884
18:50:56|0.027884
18:50:57|0.027884
18:50:57|0.027892
18:50:59|0.027891
18:50:59|0.027901
18:51:00|0.027901
18:51:02|0.027906
18:51:02|0.027901
18:51:03|0.027901
18:51:05|0.027896
18:51:05|0.027888
18:51:07|0.027927
18:51:08|0.027918
18:51:08|0.027903
18:51:10|0.027892
18:51:10|0.027895
18:51:13|0.027895
18:51:14|0.027895
18:51:14|0.027895
18:51:15|0.027895
18:51:16|0.027895
18:51:17|0.027898
18:51:19|0.027922
18:51:19|0.027928
18:51:20|0.027928
18:51:22|0.027907
18:51:22|0.027907
18:51:23|0.027907
18:51:24|0.027907
18:51:25|0.027907
18:51:26|0.027901
18:51:27|0.027901
18:51:29|0.027901
18:51:30|0.027926
18:51:30|0.027926
18:51:31|0.027922
18:51:33|0.027922
18:51:33|0.027923
18:51:34|0.027923
18:51:35|0.027923
18:51:36|0.027925
18:51:37|0.027925
18:51:38|0.027925
18:51:41|0.027903
18:51:41|0.027903
18:51:43|0.027909
18:51:44|0.027909
18:51:45|0.027909
18:51:46|0.027909
18:51:47|0.027909
18:51:48|0.027906
18:51:48|0.027911
18:51:49|0.0279
18:51:51|0.0279
18:51:51|0.0279
18:51:53|0.0279
18:51:54|0.027886
18:51:54|0.027886
18:51:56|0.027894
18:51:57|0.027894
18:51:58|0.027894
18:51:59|0.027894
18:52:00|0.027894
18:52:01|0.027897
18:52:02|0.027897
18:52:03|0.027897
18:52:04|0.027897
18:52:05|0.027895
18:52:06|0.027886
18:52:07|0.027882
18:52:08|0.027891
18:52:09|0.027885
18:52:10|0.027885
18:52:12|0.027888
18:52:12|0.027888
18:52:13|0.027901
18:52:14|0.027902
18:52:15|0.027889
18:52:16|0.027883
18:52:18|0.027889
18:52:19|0.027889
18:52:19|0.027889
18:52:20|0.027879
18:52:21|0.027879
18:52:22|0.027888
18:52:24|0.027889
18:52:25|0.027876
18:52:25|0.027879
18:52:26|0.027874
18:52:27|0.027879
18:52:28|0.027879
18:52:29|0.027879
18:52:30|0.027877
18:52:32|0.027877
18:52:32|0.027877
18:52:33|0.027874
18:52:35|0.027874
18:52:35|0.027874
18:52:36|0.027872
18:52:38|0.027882
18:52:40|0.027882
18:52:41|0.027882
18:52:42|0.027879
18:52:43|0.027874
18:52:44|0.02787
18:52:45|0.02787
18:52:45|0.02787
18:52:47|0.027868
18:52:48|0.027868
18:52:49|0.027868
18:52:50|0.02786
18:52:51|0.02786
18:52:51|0.027866
18:52:53|0.027866
18:52:55|0.027854
18:52:56|0.027856
18:52:57|0.027858
18:52:58|0.027841
18:52:59|0.027841
18:53:00|0.027841
18:53:01|0.027832
18:53:02|0.027832
18:53:03|0.027849
18:53:04|0.027849
18:53:05|0.027832
18:53:05|0.027841
18:53:07|0.027841
18:53:08|0.027843
18:53:08|0.027843
18:53:10|0.027842
18:53:11|0.027842
18:53:11|0.027842
18:53:13|0.027842
18:53:14|0.027842
18:53:15|0.027842
18:53:15|0.027842
18:53:17|0.027842
18:53:18|0.027847
18:53:19|0.027847
18:53:20|0.027843
18:53:21|0.027843
18:53:22|0.027843
18:53:23|0.027843
18:53:24|0.027843
18:53:25|0.027843
18:53:26|0.027843
18:53:27|0.027843
18:53:28|0.027843
18:53:29|0.027843
18:53:30|0.027847
18:53:31|0.027846
18:53:32|0.027846
18:53:33|0.027846
18:53:34|0.027846
18:53:35|0.027846
18:53:36|0.027851
18:53:37|0.027851
18:53:39|0.027851
18:53:40|0.027834
18:53:42|0.027839
18:53:43|0.027833
18:53:44|0.027833
18:53:45|0.02784
18:53:46|0.02784
18:53:47|0.02784
18:53:48|0.02784
18:53:49|0.02784
18:53:50|0.02784
18:53:51|0.02784
18:53:52|0.027833
18:53:53|0.027829
18:53:54|0.027829
18:53:55|0.027829
18:53:56|0.027838
18:53:57|0.027838
18:53:58|0.027838
18:53:59|0.02784
18:54:00|0.027847
18:54:02|0.027847
18:54:02|0.027838
18:54:04|0.027838
18:54:04|0.027838
18:54:05|0.027838
18:54:06|0.027838
18:54:07|0.027832
18:54:09|0.027832
18:54:10|0.027832
18:54:11|0.027832
18:54:12|0.027831
18:54:13|0.027832
18:54:15|0.027832
18:54:15|0.027831
18:54:16|0.027837
18:54:18|0.027837
18:54:18|0.027823
18:54:19|0.027823
18:54:20|0.027832
18:54:21|0.027832
18:54:22|0.027833
18:54:24|0.027833
18:54:25|0.027848
18:54:25|0.027848
18:54:27|0.027848
18:54:28|0.027848
18:54:29|0.027847
18:54:30|0.027847
18:54:31|0.02783
18:54:32|0.02783
18:54:33|0.02783
18:54:33|0.027826
18:54:34|0.027826
18:54:36|0.027833
18:54:37|0.027833
18:54:38|0.027833
18:54:39|0.027833
18:54:40|0.027833
18:54:41|0.027837
18:54:43|0.027837
18:54:43|0.027837
18:54:44|0.02784
18:54:46|0.027849
18:54:47|0.027849
18:54:48|0.027851
18:54:49|0.027851
18:54:50|0.027851
18:54:51|0.027855
18:54:52|0.027871
18:54:53|0.027883
18:54:54|0.027883
18:54:55|0.027869
18:54:56|0.027882
18:54:57|0.02787
18:54:58|0.027881
18:54:59|0.027881
18:55:00|0.027881
18:55:01|0.027864
18:55:02|0.027841
18:55:03|0.027841
18:55:05|0.027852
18:55:05|0.027852
18:55:06|0.027852
18:55:07|0.027852
18:55:09|0.02786
18:55:10|0.027861
18:55:10|0.027857
18:55:12|0.027857
18:55:12|0.027857
18:55:13|0.027853
18:55:15|0.027853
18:55:15|0.027853
18:55:16|0.027853
18:55:17|0.027857
18:55:18|0.027862
18:55:19|0.027871
18:55:20|0.027871
18:55:22|0.027871
18:55:22|0.027871
18:55:24|0.027871
18:55:24|0.02789
18:55:26|0.02789
18:55:27|0.027893
18:55:28|0.027874
18:55:29|0.027874
18:55:30|0.027869
18:55:31|0.027869
18:55:32|0.027887
18:55:33|0.027887
18:55:34|0.027891
18:55:35|0.027891
18:55:36|0.027891
18:55:37|0.027891
18:55:38|0.027891
18:55:39|0.027865
18:55:40|0.027865
18:55:41|0.027874
18:55:43|0.027866
18:55:44|0.027846
18:55:45|0.027841
18:55:46|0.027848
18:55:47|0.027848
18:55:48|0.027848
18:55:49|0.027848
18:55:50|0.027848
18:55:51|0.027848
18:55:53|0.027862
18:55:53|0.027862
18:55:55|0.027861
18:55:56|0.027861
18:55:56|0.027861
18:55:58|0.027869
18:55:58|0.027869
18:56:00|0.027869
18:56:01|0.027869
18:56:02|0.027888
18:56:03|0.027877
18:56:04|0.027876
18:56:05|0.027872
18:56:06|0.027872
18:56:07|0.027861
18:56:08|0.027861
18:56:09|0.027861
18:56:10|0.027877
18:56:11|0.02788
18:56:12|0.02788
18:56:13|0.02788
18:56:14|0.027885
18:56:15|0.027885
18:56:16|0.027885
18:56:18|0.027878
18:56:18|0.027875
18:56:19|0.027879
18:56:20|0.027876
18:56:21|0.027876
18:56:23|0.027876
18:56:24|0.027876
18:56:24|0.027883
18:56:26|0.027883
18:56:27|0.027883
18:56:28|0.027876
18:56:29|0.027876
18:56:30|0.027885
18:56:30|0.027885
18:56:31|0.027885
18:56:33|0.027894
18:56:33|0.027881
18:56:34|0.027881
18:56:36|0.027881
18:56:37|0.027881
18:56:37|0.027881
18:56:38|0.027881
18:56:40|0.027881
18:56:42|0.027881
18:56:43|0.0279
18:56:45|0.0279
18:56:46|0.027897
18:56:47|0.027895
18:56:48|0.027895
18:56:49|0.027895
18:56:50|0.027895
18:56:51|0.027891
18:56:52|0.027891
18:56:53|0.027905
18:56:54|0.027905
18:56:55|0.027905
18:56:56|0.027926
18:56:57|0.027904
18:56:58|0.027904
18:56:59|0.027904
18:57:00|0.027892
18:57:01|0.027892
18:57:02|0.027892
18:57:03|0.027892
18:57:04|0.027892
18:57:05|0.027892
18:57:06|0.027892
18:57:07|0.027892
18:57:08|0.027892
18:57:09|0.027929
18:57:10|0.027929
18:57:11|0.027929
18:57:12|0.027929
18:57:13|0.027929
18:57:14|0.027926
18:57:15|0.027918
18:57:16|0.027918
18:57:17|0.027918
18:57:18|0.027916
18:57:19|0.027916
18:57:20|0.027909
18:57:21|0.027909
18:57:22|0.027923
18:57:23|0.027923
18:57:24|0.027923
18:57:25|0.027923
18:57:26|0.027923
18:57:27|0.027923
18:57:28|0.02794
18:57:29|0.027948
18:57:30|0.027962
18:57:31|0.027962
18:57:32|0.027944
18:57:34|0.027945
18:57:34|0.027945
18:57:36|0.027952
18:57:36|0.027952
18:57:38|0.027952
18:57:38|0.027952
18:57:39|0.027954
18:57:40|0.027949
18:57:42|0.027954
18:57:43|0.027949
18:57:43|0.027949
18:57:45|0.027955
18:57:46|0.02796
18:57:47|0.027954
18:57:48|0.027969
18:57:49|0.027969
18:57:50|0.027969
18:57:51|0.027963
18:57:52|0.027963
18:57:53|0.027968
18:57:54|0.027968
18:57:55|0.027969
18:57:56|0.027969
18:57:57|0.027972
18:57:58|0.027991
18:57:59|0.027988
18:58:00|0.027988
18:58:01|0.027987
18:58:02|0.027972
18:58:03|0.027972
18:58:04|0.027958
18:58:05|0.027958
18:58:06|0.027955
18:58:07|0.027955
18:58:08|0.027959
18:58:09|0.027955
18:58:10|0.027955
18:58:11|0.027955
18:58:12|0.027955
18:58:13|0.027954
18:58:14|0.027954
18:58:15|0.027953
18:58:16|0.027953
18:58:17|0.027954
18:58:18|0.027962
18:58:19|0.027962
18:58:20|0.027962
18:58:21|0.027962
18:58:22|0.027962
18:58:23|0.027962
18:58:24|0.027962
18:58:25|0.027962
18:58:26|0.027962
18:58:28|0.027962
18:58:29|0.027962
18:58:29|0.027962
18:58:30|0.027962
18:58:32|0.027962
18:58:33|0.027962
18:58:33|0.027962
18:58:34|0.027962
18:58:35|0.027972
18:58:36|0.027972
18:58:37|0.027972
18:58:38|0.027972
18:58:39|0.027972
18:58:40|0.027972
18:58:41|0.027971
18:58:42|0.027974
18:58:43|0.027974
18:58:44|0.027971
18:58:46|0.027969
18:58:48|0.027971
18:58:49|0.027971
18:58:50|0.027983
18:58:51|0.02797
18:58:52|0.02797
18:58:53|0.02797
18:58:54|0.02797
18:58:55|0.02797
18:58:56|0.027984
18:58:57|0.027984
18:58:58|0.027984
18:59:00|0.027976
18:59:00|0.027978
18:59:02|0.027983
18:59:03|0.027983
18:59:03|0.027983
18:59:04|0.027984
18:59:05|0.027984
18:59:06|0.027984
18:59:08|0.027986
18:59:09|0.027986
18:59:09|0.027986
18:59:10|0.027986
18:59:11|0.027977
18:59:12|0.027977
18:59:14|0.027977
18:59:14|0.027984
18:59:16|0.02798
18:59:16|0.027979
18:59:17|0.027979
18:59:18|0.027979
18:59:19|0.027978
18:59:20|0.027978
18:59:21|0.027978
18:59:22|0.027978
18:59:23|0.027978
18:59:25|0.027978
18:59:25|0.02798
18:59:26|0.02798
18:59:27|0.027984
18:59:28|0.027984
18:59:29|0.027984
18:59:30|0.02799
18:59:31|0.02799
18:59:32|0.027987
18:59:33|0.027987
18:59:34|0.027987
18:59:35|0.027987
18:59:36|0.027988
18:59:37|0.027984
18:59:38|0.027984
18:59:39|0.027984
18:59:40|0.027984
18:59:41|0.027984
18:59:42|0.027984
18:59:44|0.027984
18:59:45|0.027984
18:59:46|0.02797
18:59:47|0.02797
18:59:49|0.02797
18:59:49|0.027959
18:59:51|0.027959
18:59:52|0.027959
18:59:53|0.027959
18:59:54|0.027959
18:59:56|0.027952
18:59:57|0.027952
18:59:57|0.027952
18:59:59|0.027952
18:59:59|0.027952
19:00:01|0.027974
19:00:02|0.027974
19:00:03|0.027983
19:00:03|0.027983
19:00:05|0.027983
19:00:06|0.027983
19:00:07|0.027978
19:00:08|0.027978
19:00:08|0.027981
19:00:10|0.027981
19:00:11|0.027981
19:00:12|0.027983
19:00:13|0.027983
19:00:14|0.027968
19:00:14|0.027973
19:00:15|0.02798
19:00:17|0.02798
19:00:18|0.027977
19:00:19|0.027977
19:00:20|0.027958
19:00:20|0.027958
19:00:22|0.027977
19:00:23|0.027977
19:00:24|0.027968
19:00:25|0.027968
19:00:26|0.027969
19:00:27|0.027974
19:00:28|0.027974
19:00:29|0.027977
19:00:30|0.02797
19:00:31|0.02798
19:00:32|0.027957
19:00:33|0.027954
19:00:34|0.027954
19:00:36|0.027933
19:00:37|0.027933
19:00:38|0.027928
19:00:38|0.027924
19:00:40|0.027924
19:00:41|0.027924
19:00:41|0.027941
19:00:43|0.027941
19:00:43|0.027941
19:00:45|0.027941
19:00:45|0.027961
19:00:48|0.027961
19:00:49|0.027956
19:00:49|0.027956
19:00:50|0.027956
19:00:51|0.027956
19:00:53|0.02796
19:00:54|0.02796
19:00:55|0.02796
19:00:56|0.02796
19:00:56|0.02796
19:00:58|0.02796
19:00:59|0.02796
19:01:00|0.02796
19:01:01|0.027957
19:01:01|0.027957
19:01:02|0.027994
19:01:03|0.027994
19:01:04|0.027984
19:01:06|0.028
19:01:06|0.028012
19:01:08|0.02802
19:01:08|0.028016
19:01:09|0.028016
19:01:11|0.028016
19:01:12|0.028016
19:01:12|0.028015
19:01:14|0.028026
19:01:14|0.028009
19:01:16|0.02803
19:01:17|0.02803
19:01:17|0.028029
19:01:18|0.028029
19:01:20|0.028029
19:01:21|0.028032
19:01:21|0.028032
19:01:23|0.028032
19:01:23|0.028032
19:01:25|0.028032
19:01:26|0.028034
19:01:27|0.028034
19:01:28|0.028034
19:01:29|0.028034
19:01:29|0.028034
19:01:31|0.028034
19:01:31|0.028034
19:01:33|0.028034
19:01:33|0.028037
19:01:35|0.02804
19:01:35|0.02804
19:01:36|0.02804
19:01:38|0.02803
19:01:39|0.02803
19:01:39|0.028019
19:01:41|0.028014
19:01:42|0.028014
19:01:43|0.028014
19:01:44|0.028014
19:01:45|0.028039
19:01:46|0.02804
19:01:46|0.028048
19:01:48|0.028048
19:01:49|0.028048
19:01:50|0.028042
19:01:51|0.028042
19:01:52|0.028042
19:01:54|0.028048
19:01:55|0.028061
19:01:56|0.028064
19:01:56|0.028063
19:01:58|0.028063
19:01:58|0.028063
19:02:00|0.028064
19:02:02|0.028066
19:02:02|0.028065
19:02:03|0.02808
19:02:04|0.02808
19:02:06|0.028091
19:02:06|0.028092
19:02:08|0.028092
19:02:09|0.0281
19:02:10|0.0281
19:02:10|0.028094
19:02:12|0.0281
19:02:13|0.028098
19:02:13|0.028098
19:02:15|0.028085
19:02:16|0.028085
19:02:17|0.028085
19:02:18|0.028092
19:02:19|0.0281
19:02:20|0.028112
19:02:21|0.028102
19:02:22|0.028107
19:02:23|0.028116
19:02:24|0.028116
19:02:25|0.028116
19:02:26|0.028116
19:02:27|0.028117
19:02:28|0.028108
19:02:29|0.028108
19:02:30|0.028108
19:02:31|0.028113
19:02:32|0.028113
19:02:33|0.028113
19:02:34|0.028113
19:02:35|0.028113
19:02:36|0.028108
19:02:37|0.028115
19:02:38|0.028103
19:02:39|0.028103
19:02:40|0.028103
19:02:42|0.028102
19:02:42|0.028102
19:02:43|0.028102
19:02:44|0.028105
19:02:45|0.028105
19:02:47|0.028105
19:02:47|0.028094
19:02:48|0.028094
19:02:50|0.028094
19:02:52|0.02811
19:02:52|0.028106
19:02:53|0.028106
19:02:55|0.028106
19:02:57|0.028104
19:02:58|0.028096
19:02:59|0.028096
19:03:00|0.028096
19:03:00|0.028104
19:03:02|0.02812
19:03:03|0.02812
19:03:04|0.02812
19:03:04|0.028119
19:03:05|0.028099
19:03:07|0.028099
19:03:08|0.028099
19:03:09|0.028099
19:03:09|0.028094
19:03:11|0.028094
19:03:12|0.028102
19:03:13|0.028102
19:03:14|0.028086
19:03:15|0.028086
19:03:16|0.028084
19:03:17|0.028084
19:03:18|0.028084
19:03:19|0.028084
19:03:20|0.028096
19:03:20|0.02809
19:03:21|0.028083
19:03:23|0.028076
19:03:23|0.028082
19:03:25|0.028082
19:03:26|0.028082
19:03:27|0.028084
19:03:28|0.028084
19:03:29|0.028095
19:03:30|0.028095
19:03:30|0.028102
19:03:32|0.028101
19:03:33|0.028101
19:03:34|0.028101
19:03:35|0.028096
19:03:36|0.028092
19:03:37|0.028089
19:03:38|0.028095
19:03:39|0.028119
19:03:40|0.028119
19:03:41|0.028109
19:03:42|0.028109
19:03:43|0.028109
19:03:44|0.028115
19:03:45|0.028114
19:03:46|0.028114
19:03:47|0.028114
19:03:48|0.028114
19:03:49|0.028114
19:03:50|0.028112
19:03:51|0.028114
19:03:52|0.028111
19:03:53|0.028112
19:03:54|0.028112
19:03:55|0.028114
19:03:56|0.028114
19:03:57|0.028114
19:03:58|0.028116
19:03:59|0.028116
19:04:00|0.028116
19:04:01|0.028109
19:04:02|0.028109
19:04:03|0.028086
19:04:04|0.028096
19:04:05|0.028094
19:04:06|0.028094
19:04:07|0.028094
19:04:08|0.028094
19:04:09|0.028092
19:04:10|0.028092
19:04:11|0.028097
19:04:13|0.028097
19:04:13|0.028096
19:04:14|0.028096
19:04:15|0.028096
19:04:16|0.028096
19:04:17|0.028096
19:04:18|0.028096
19:04:19|0.028104
19:04:20|0.028104
19:04:21|0.028097
19:04:23|0.028097
19:04:23|0.028097
19:04:24|0.028106
19:04:25|0.028106
19:04:26|0.028094
19:04:27|0.028094
19:04:28|0.028094
19:04:29|0.028094
19:04:30|0.028094
19:04:31|0.028097
19:04:32|0.028097
19:04:33|0.028097
19:04:34|0.028104
19:04:35|0.028106
19:04:37|0.028106
19:04:37|0.028106
19:04:38|0.028106
19:04:39|0.028106
19:04:40|0.028102
19:04:41|0.028102
19:04:42|0.028093
19:04:43|0.028093
19:04:44|0.028088
19:04:45|0.02808
19:04:47|0.02808
19:04:47|0.028098
19:04:48|0.028098
19:04:49|0.028082
19:04:50|0.028082
19:04:52|0.028088
19:04:53|0.028087
19:04:54|0.028074
19:04:55|0.028074
19:04:56|0.028082
19:04:57|0.028082
19:04:58|0.028082
19:04:59|0.028099
19:05:00|0.028099
19:05:01|0.028098
19:05:02|0.028098
19:05:03|0.028094
19:05:04|0.028096
19:05:05|0.028096
19:05:06|0.028096
19:05:07|0.028096
19:05:08|0.028096
19:05:09|0.028096
19:05:10|0.028112
19:05:11|0.028112
19:05:12|0.028103
19:05:14|0.028103
19:05:15|0.02811
19:05:15|0.02811
19:05:17|0.02811
19:05:18|0.028116
19:05:18|0.028116
19:05:20|0.028116
19:05:20|0.028116
19:05:21|0.028113
19:05:22|0.028107
19:05:24|0.02811
19:05:25|0.02811
19:05:25|0.02811
19:05:27|0.02811
19:05:28|0.02811
19:05:29|0.028102
19:05:30|0.028102
19:05:31|0.028096
19:05:32|0.028096
19:05:33|0.028101
19:05:34|0.02809
19:05:35|0.02809
19:05:36|0.028094
19:05:37|0.028094
19:05:38|0.028094
19:05:39|0.028094
19:05:40|0.028086
19:05:41|0.028086
19:05:42|0.028086
19:05:43|0.028086
19:05:44|0.028086
19:05:45|0.028086
19:05:46|0.028086
19:05:47|0.028076
19:05:48|0.028076
19:05:49|0.028072
19:05:50|0.028072
19:05:51|0.028072
19:05:53|0.028072
19:05:54|0.028072
19:05:54|0.028072
19:05:56|0.028072
19:05:56|0.028072
19:05:58|0.028072
19:05:58|0.028072
19:06:00|0.028072
19:06:00|0.028072
19:06:01|0.028063
19:06:03|0.028065
19:06:04|0.028057
19:06:05|0.028057
19:06:06|0.028059
19:06:07|0.028059
19:06:08|0.028059
19:06:09|0.028059
19:06:10|0.028059
19:06:12|0.028043
19:06:13|0.028043
19:06:13|0.028051
19:06:15|0.028051
19:06:15|0.028059
19:06:16|0.028059
19:06:17|0.028059
19:06:19|0.028059
19:06:19|0.028052
19:06:20|0.028044
19:06:22|0.028038
19:06:22|0.02804
19:06:24|0.02804
19:06:24|0.02804
19:06:25|0.02804
19:06:26|0.028032
19:06:27|0.028049
19:06:28|0.028049
19:06:29|0.028048
19:06:30|0.02804
19:06:31|0.02804
19:06:32|0.02804
19:06:33|0.02804
19:06:34|0.02804
19:06:35|0.028022
19:06:37|0.02803
19:06:37|0.02803
19:06:38|0.02803
19:06:39|0.02803
19:06:40|0.028018
19:06:42|0.028025
19:06:43|0.028031
19:06:43|0.028031
19:06:44|0.028031
19:06:45|0.02803
19:06:46|0.02803
19:06:47|0.028037
19:06:48|0.028037
19:06:49|0.028037
19:06:51|0.028043
19:06:52|0.028043
19:06:53|0.028043
19:06:54|0.028043
19:06:56|0.028059
19:06:57|0.028059
19:06:58|0.028059
19:06:59|0.028059
19:07:00|0.028059
19:07:01|0.028064
19:07:02|0.028064
19:07:03|0.028059
19:07:04|0.028059
19:07:05|0.028059
19:07:06|0.028059
19:07:06|0.028059
19:07:08|0.02806
19:07:09|0.02806
19:07:10|0.028055
19:07:11|0.028056
19:07:12|0.028047
19:07:12|0.028047
19:07:13|0.028052
19:07:15|0.028052
19:07:16|0.028052
19:07:17|0.028052
19:07:18|0.028053
19:07:18|0.028053
19:07:20|0.028064
19:07:21|0.028064
19:07:22|0.028064
19:07:23|0.028064
19:07:24|0.028064
19:07:25|0.028064
19:07:26|0.028076
19:07:27|0.028073
19:07:28|0.028073
19:07:29|0.028073
19:07:30|0.02809
19:07:31|0.02809
19:07:32|0.028079
19:07:33|0.028083
19:07:34|0.028075
19:07:35|0.02806
19:07:36|0.02806
19:07:37|0.02806
19:07:38|0.02805
19:07:39|0.028057
19:07:40|0.028057
19:07:41|0.028057
19:07:42|0.028057
19:07:43|0.028055
19:07:44|0.028055
19:07:45|0.028055
19:07:46|0.028055
19:07:47|0.028055
19:07:48|0.028055
19:07:49|0.028055
19:07:50|0.028049
19:07:51|0.028049
19:07:52|0.028049
19:07:53|0.028049
19:07:54|0.028049
19:07:56|0.028049
19:07:57|0.028049
19:07:58|0.028049
19:07:59|0.028049
19:07:59|0.028049
19:08:01|0.028049
19:08:02|0.028063
19:08:03|0.028063
19:08:04|0.028063
19:08:05|0.028071
19:08:06|0.028071
19:08:07|0.028071
19:08:08|0.028071
19:08:09|0.028071
19:08:10|0.028071
19:08:12|0.028062
19:08:13|0.028062
19:08:13|0.028062
19:08:14|0.028062
19:08:15|0.028062
19:08:16|0.028062
19:08:18|0.028062
19:08:18|0.028061
19:08:20|0.028061
19:08:21|0.028061
19:08:22|0.028061
19:08:22|0.028061
19:08:23|0.028061
19:08:24|0.028061
19:08:25|0.028051
19:08:27|0.028051
19:08:27|0.028051
19:08:28|0.028028
19:08:29|0.028028
19:08:30|0.028028
19:08:32|0.028028
19:08:32|0.028034
19:08:33|0.028032
19:08:34|0.028032
19:08:35|0.02804
19:08:36|0.028049
19:08:37|0.028051
19:08:38|0.028039
19:08:39|0.028039
19:08:40|0.028039
19:08:41|0.028039
19:08:42|0.028039
19:08:43|0.028039
19:08:44|0.028039
19:08:45|0.028039
19:08:46|0.028046
19:08:48|0.028046
19:08:48|0.02805
19:08:49|0.02805
19:08:50|0.02805
19:08:51|0.02805
19:08:52|0.02805
19:08:53|0.02805
19:08:55|0.02805
19:08:56|0.02805
19:08:58|0.028039
19:08:58|0.028039
19:09:00|0.028039
19:09:01|0.02804
19:09:02|0.02804
19:09:02|0.028054
19:09:04|0.028054
19:09:05|0.028056
19:09:06|0.028055
19:09:07|0.028055
19:09:08|0.028069
19:09:09|0.028063
19:09:10|0.028071
19:09:11|0.028061
19:09:12|0.02806
19:09:13|0.02806
19:09:14|0.02806
19:09:15|0.02806
19:09:16|0.028063
19:09:17|0.028063
19:09:18|0.028064
19:09:19|0.028064
19:09:20|0.028064
19:09:21|0.028072
19:09:22|0.028072
19:09:23|0.028072
19:09:24|0.028072
19:09:25|0.028066
19:09:26|0.028069
19:09:27|0.028069
19:09:28|0.028074
19:09:29|0.028064
19:09:30|0.028064
19:09:31|0.028064
19:09:32|0.028064
19:09:33|0.028064
19:09:34|0.02807
19:09:35|0.02807
19:09:36|0.02807
19:09:37|0.02807
19:09:38|0.02809
19:09:39|0.028096
19:09:40|0.028081
19:09:41|0.028081
19:09:42|0.028081
19:09:43|0.028081
19:09:44|0.028081
19:09:45|0.028098
19:09:46|0.028098
19:09:47|0.028098
19:09:48|0.028098
19:09:49|0.028098
19:09:50|0.028098
19:09:51|0.028098
19:09:52|0.028098
19:09:53|0.028095
19:09:54|0.028095
19:09:55|0.028086
19:09:56|0.028086
19:09:58|0.028086
19:09:59|0.028098
19:10:00|0.028086
19:10:02|0.028086
19:10:02|0.0281
19:10:03|0.028105
19:10:05|0.028105
19:10:06|0.028118
19:10:06|0.028119
19:10:07|0.028116
19:10:09|0.028113
19:10:10|0.028113
19:10:11|0.028094
19:10:12|0.0281
19:10:13|0.0281
19:10:14|0.0281
19:10:15|0.0281
19:10:16|0.0281
19:10:17|0.028084
19:10:18|0.02807
19:10:19|0.02807
19:10:20|0.028047
19:10:21|0.028047
19:10:22|0.028047
19:10:23|0.028047
19:10:24|0.02805
19:10:24|0.02805
19:10:26|0.028061
19:10:27|0.028061
19:10:27|0.028061
19:10:29|0.028061
19:10:29|0.028061
19:10:31|0.028085
19:10:32|0.028089
19:10:32|0.028089
19:10:34|0.028089
19:10:35|0.028089
19:10:36|0.028096
19:10:37|0.028099
19:10:38|0.0281
19:10:38|0.0281
19:10:40|0.0281
19:10:41|0.0281
19:10:42|0.028114
19:10:43|0.028114
19:10:44|0.028114
19:10:45|0.028115
19:10:46|0.028114
19:10:47|0.028068
19:10:48|0.02809
19:10:49|0.02809
19:10:50|0.028102
19:10:51|0.0281
19:10:52|0.0281
19:10:53|0.028102
19:10:54|0.028092
19:10:55|0.028095
19:10:56|0.028095
19:10:57|0.028095
19:10:58|0.028095
19:10:59|0.02809
19:11:00|0.028092
19:11:01|0.028092
19:11:03|0.028096
19:11:04|0.028095
19:11:05|0.028095
19:11:06|0.028096
19:11:06|0.028101
19:11:07|0.02809
19:11:09|0.02809
19:11:10|0.028093
19:11:11|0.028093
19:11:11|0.028093
19:11:13|0.028093
19:11:14|0.028097
19:11:15|0.028102
19:11:16|0.028109
19:11:17|0.028109
19:11:18|0.028111
19:11:19|0.028114
19:11:20|0.028113
19:11:21|0.028111
19:11:21|0.028111
19:11:22|0.028111
19:11:23|0.028111
19:11:24|0.02811
19:11:25|0.028109
19:11:27|0.028109
19:11:28|0.028109
19:11:29|0.028109
19:11:30|0.028109
19:11:31|0.028099
19:11:32|0.028099
19:11:32|0.028099
19:11:34|0.028093
19:11:35|0.028093
19:11:36|0.028093
19:11:37|0.028093
19:11:38|0.028093
19:11:39|0.028096
19:11:40|0.028096
19:11:41|0.028107
19:11:42|0.028107
19:11:43|0.028107
19:11:44|0.028107
19:11:45|0.028107
19:11:46|0.028109
19:11:47|0.028109
19:11:48|0.028116
19:11:49|0.028118
19:11:50|0.028116
19:11:51|0.028116
19:11:52|0.028125
19:11:53|0.028113
19:11:54|0.028115
19:11:55|0.028117
19:11:56|0.028117
19:11:57|0.028113
19:11:59|0.028113
19:12:00|0.028118
19:12:00|0.028118
19:12:02|0.028125
19:12:03|0.028125
19:12:04|0.028125
19:12:05|0.028114
19:12:06|0.028112
19:12:06|0.028119
19:12:07|0.028105
19:12:09|0.028111
19:12:10|0.028116
19:12:11|0.028118
19:12:12|0.028112
19:12:13|0.028112
19:12:14|0.028116
19:12:14|0.028116
19:12:16|0.028114
19:12:17|0.028114
19:12:18|0.028115
19:12:19|0.02812
19:12:20|0.028115
19:12:21|0.028115
19:12:23|0.02812
19:12:23|0.028113
19:12:24|0.028117
19:12:25|0.028116
19:12:27|0.028115
19:12:27|0.028115
19:12:28|0.028116
19:12:29|0.028115
19:12:30|0.028116
19:12:31|0.028116
19:12:32|0.028118
19:12:33|0.028125
19:12:34|0.028114
19:12:35|0.028092
19:12:37|0.028103
19:12:37|0.028103
19:12:38|0.028109
19:12:39|0.028095
19:12:40|0.028095
19:12:42|0.028095
19:12:42|0.028095
19:12:43|0.028095
19:12:44|0.028095
19:12:45|0.028096
19:12:46|0.028096
19:12:47|0.028106
19:12:48|0.028106
19:12:49|0.028101
19:12:50|0.028101
19:12:51|0.028101
19:12:53|0.028101
19:12:54|0.028109
19:12:54|0.028107
19:12:55|0.028119
19:12:56|0.028116
19:12:57|0.028106
19:12:59|0.028104
19:13:00|0.028104
19:13:02|0.028104
19:13:02|0.028104
19:13:04|0.028108
19:13:05|0.028108
19:13:06|0.028111
19:13:07|0.028111
19:13:08|0.028116
19:13:10|0.028113
19:13:10|0.028113
19:13:12|0.02812
19:13:13|0.02812
19:13:14|0.02812
19:13:15|0.02812
19:13:16|0.028114
19:13:18|0.028117
19:13:18|0.028117
19:13:19|0.028117
19:13:20|0.028116
19:13:21|0.028125
19:13:22|0.028114
19:13:23|0.028114
19:13:24|0.028114
19:13:25|0.028114
19:13:27|0.028101
19:13:27|0.028101
19:13:29|0.028101
19:13:29|0.028101
19:13:30|0.028101
19:13:32|0.0281
19:13:32|0.028113
19:13:33|0.028113
19:13:34|0.028113
19:13:35|0.028113
19:13:36|0.028114
19:13:37|0.028121
19:13:38|0.028121
19:13:39|0.028121
19:13:40|0.028121
19:13:41|0.028121
19:13:42|0.028121
19:13:43|0.028121
19:13:44|0.028121
19:13:45|0.028121
19:13:46|0.028115
19:13:48|0.02811
19:13:48|0.028107
19:13:49|0.0281
19:13:50|0.028094
19:13:51|0.028097
19:13:52|0.028097
19:13:53|0.028097
19:13:54|0.028096
19:13:56|0.028096
19:13:57|0.028096
19:13:57|0.028096
19:13:58|0.028096
19:14:00|0.028096
19:14:02|0.028086
19:14:03|0.028074
19:14:04|0.028074
19:14:06|0.028068
19:14:06|0.028086
19:14:08|0.028084
19:14:09|0.028084
19:14:10|0.028087
19:14:10|0.028087
19:14:11|0.028085
19:14:12|0.028077
19:14:14|0.028077
19:14:14|0.028088
19:14:16|0.028088
19:14:17|0.028087
19:14:18|0.028089
19:14:19|0.028089
19:14:20|0.02809
19:14:21|0.02809
19:14:22|0.02809
19:14:23|0.02809
19:14:24|0.02809
19:14:25|0.028083
19:14:26|0.028085
19:14:27|0.028085
19:14:28|0.028085
19:14:29|0.028085
19:14:30|0.028085
19:14:31|0.028085
19:14:32|0.028085
19:14:33|0.028085
19:14:35|0.028084
19:14:35|0.028084
19:14:36|0.028084
19:14:38|0.028084
19:14:38|0.028084
19:14:39|0.028068
19:14:40|0.028068
19:14:41|0.028068
19:14:42|0.028068
19:14:43|0.028066
19:14:44|0.028066
19:14:46|0.028066
19:14:46|0.028066
19:14:47|0.028044
19:14:48|0.028044
19:14:50|0.028046
19:14:50|0.028057
19:14:51|0.028057
19:14:52|0.028057
19:14:53|0.028061
19:14:54|0.028061
19:14:55|0.028061
19:14:56|0.02806
19:14:57|0.028067
19:14:58|0.028067
19:14:59|0.028064
19:15:00|0.028064
19:15:02|0.028064
19:15:04|0.028064
19:15:04|0.028064
19:15:05|0.028064
19:15:06|0.028064
19:15:08|0.028064
19:15:09|0.028069
19:15:10|0.028069
19:15:11|0.028069
19:15:12|0.028069
19:15:13|0.028069
19:15:13|0.028069
19:15:14|0.028069
19:15:16|0.028069
19:15:16|0.028058
19:15:17|0.028058
19:15:19|0.028058
19:15:19|0.028058
19:15:20|0.028053
19:15:21|0.028053
19:15:22|0.028053
19:15:23|0.028057
19:15:25|0.028057
19:15:26|0.028059
19:15:26|0.028059
19:15:27|0.028059
19:15:29|0.028035
19:15:29|0.028035
19:15:30|0.028035
19:15:32|0.028035
19:15:32|0.02803
19:15:34|0.028041
19:15:34|0.028041
19:15:35|0.028041
19:15:36|0.028041
19:15:38|0.028035
19:15:38|0.028035
19:15:39|0.028035
19:15:40|0.028035
19:15:41|0.028037
19:15:42|0.028032
19:15:44|0.028026
19:15:45|0.028029
19:15:45|0.02803
19:15:46|0.02803
19:15:47|0.028032
19:15:49|0.028041
19:15:50|0.028041
19:15:50|0.028041
19:15:51|0.028037
19:15:53|0.028039
19:15:53|0.028039
19:15:55|0.028039
19:15:55|0.028039
19:15:57|0.028039
19:15:58|0.028041
19:15:58|0.028041
19:15:59|0.028041
19:16:00|0.028041
19:16:02|0.028041
19:16:03|0.028035
19:16:05|0.028035
19:16:06|0.028029
19:16:07|0.028032
19:16:08|0.028032
19:16:09|0.028032
19:16:09|0.028032
19:16:10|0.028032
19:16:11|0.028032
19:16:12|0.028032
19:16:13|0.028032
19:16:15|0.028032
19:16:16|0.028032
19:16:16|0.028032
19:16:17|0.028032
19:16:18|0.028029
19:16:19|0.028029
19:16:20|0.028032
19:16:21|0.028032
19:16:23|0.028032
19:16:23|0.028032
19:16:24|0.028032
19:16:26|0.028035
19:16:26|0.028032
19:16:27|0.028032
19:16:28|0.028032
19:16:29|0.028025
19:16:30|0.028029
19:16:31|0.02803
19:16:32|0.028031
19:16:33|0.028039
19:16:34|0.028039
19:16:35|0.028039
19:16:37|0.028039
19:16:37|0.028039
19:16:38|0.028039
19:16:39|0.028039
19:16:40|0.028039
19:16:42|0.028039
19:16:42|0.028037
19:16:43|0.028037
19:16:44|0.028037
19:16:45|0.028044
19:16:46|0.028044
19:16:47|0.028044
19:16:48|0.028047
19:16:50|0.028047
19:16:50|0.028047
19:16:51|0.028046
19:16:52|0.028046
19:16:53|0.028046
19:16:54|0.028046
19:16:55|0.028046
19:16:56|0.028048
19:16:58|0.028048
19:16:58|0.028056
19:16:59|0.028056
19:17:00|0.028056
19:17:01|0.028056
19:17:03|0.028056
19:17:05|0.028056
19:17:06|0.028056
19:17:07|0.028056
19:17:08|0.028056
19:17:08|0.02805
19:17:09|0.028044
19:17:11|0.028044
19:17:12|0.028039
19:17:13|0.028039
19:17:14|0.028043
19:17:15|0.028041
19:17:16|0.028041
19:17:17|0.028041
19:17:18|0.028041
19:17:18|0.028041
19:17:20|0.028041
19:17:21|0.028041
19:17:21|0.028044
19:17:23|0.028042
19:17:24|0.028042
19:17:25|0.028049
19:17:26|0.028049
19:17:26|0.028043
19:17:28|0.028039
19:17:29|0.028042
19:17:30|0.028044
19:17:31|0.028044
19:17:32|0.028044
19:17:33|0.028044
19:17:33|0.02803
19:17:35|0.02803
19:17:36|0.028028
19:17:37|0.028028
19:17:37|0.028028
19:17:39|0.028028
19:17:40|0.028028
19:17:41|0.028028
19:17:42|0.028028
19:17:43|0.028034
19:17:44|0.028025
19:17:45|0.028025
19:17:46|0.028025
19:17:46|0.028025
19:17:48|0.028025
19:17:48|0.028025
19:17:50|0.028025
19:17:50|0.028025
19:17:52|0.028025
19:17:53|0.028025
19:17:54|0.028029
19:17:55|0.028029
19:17:56|0.028029
19:17:56|0.028026
19:17:58|0.028026
19:17:59|0.028026
19:18:00|0.028034
19:18:01|0.028034
19:18:02|0.028034
19:18:03|0.028034
19:18:05|0.028053
19:18:06|0.028053
19:18:07|0.028053
19:18:08|0.028053
19:18:09|0.028047
19:18:10|0.028047
19:18:10|0.028047
19:18:11|0.028057
19:18:13|0.028057
19:18:14|0.028057
19:18:14|0.028058
19:18:15|0.028063
19:18:17|0.028063
19:18:17|0.028063
19:18:19|0.028063
19:18:20|0.028055
19:18:21|0.028055
19:18:22|0.028055
19:18:22|0.028055
19:18:23|0.028055
19:18:26|0.028048
19:18:27|0.028048
19:18:27|0.028063
19:18:29|0.028063
19:18:30|0.028063
19:18:30|0.028062
19:18:31|0.028062
19:18:32|0.028062
19:18:34|0.028062
19:18:35|0.028062
19:18:35|0.028062
19:18:36|0.028062
19:18:37|0.028062
19:18:39|0.028064
19:18:39|0.028064
19:18:40|0.028062
19:18:41|0.028062
19:18:42|0.028062
19:18:43|0.028064
19:18:45|0.028078
19:18:46|0.028078
19:18:46|0.028078
19:18:47|0.028078
19:18:49|0.028078
19:18:49|0.028078
19:18:50|0.028078
19:18:51|0.028078
19:18:52|0.028078
19:18:54|0.028078
19:18:55|0.028078
19:18:55|0.028078
19:18:57|0.028078
19:18:57|0.028091
19:18:58|0.028091
19:18:59|0.028091
19:19:00|0.028095
19:19:01|0.028095
19:19:02|0.028095
19:19:03|0.028095
19:19:05|0.028091
19:19:07|0.02808
19:19:08|0.02808
19:19:09|0.028078
19:19:10|0.02806
19:19:12|0.02806
19:19:12|0.02806
19:19:13|0.02806
19:19:15|0.02806
19:19:16|0.02806
19:19:16|0.02806
19:19:18|0.02806
19:19:19|0.02806
19:19:20|0.028067
19:19:21|0.028067
19:19:22|0.028067
19:19:23|0.028067
19:19:24|0.028074
19:19:26|0.028074
19:19:26|0.028074
19:19:28|0.028074
19:19:29|0.028065
19:19:29|0.028074
19:19:30|0.028074
19:19:31|0.028074
19:19:32|0.028074
19:19:34|0.028074
19:19:34|0.028074
19:19:35|0.028074
19:19:36|0.028074
19:19:37|0.028074
19:19:39|0.028074
19:19:39|0.028074
19:19:40|0.028074
19:19:42|0.028074
19:19:42|0.028062
19:19:44|0.028062
19:19:44|0.028062
19:19:45|0.028061
19:19:46|0.028061
19:19:47|0.028061
19:19:48|0.028061
19:19:50|0.028061
19:19:51|0.028061
19:19:51|0.028061
19:19:52|0.028061
19:19:54|0.028062
19:19:54|0.028061
19:19:55|0.028061
19:19:56|0.028061
19:19:57|0.028061
19:19:58|0.028061
19:19:59|0.028061
19:20:00|0.028061
19:20:02|0.028061
19:20:02|0.028061
19:20:03|0.028061
19:20:04|0.028061
19:20:06|0.028061
19:20:07|0.028066
19:20:08|0.028066
19:20:09|0.028066
19:20:10|0.028066
19:20:11|0.028066
19:20:12|0.028066
19:20:13|0.028066
19:20:14|0.028066
19:20:16|0.028066
19:20:16|0.028064
19:20:18|0.02806
19:20:18|0.02806
19:20:19|0.02806
19:20:21|0.02806
19:20:22|0.02806
19:20:23|0.02806
19:20:24|0.02806
19:20:25|0.02806
19:20:26|0.02806
19:20:27|0.02806
19:20:28|0.028062
19:20:29|0.028062
19:20:30|0.028062
19:20:31|0.028062
19:20:32|0.028062
19:20:33|0.028062
19:20:34|0.028073
19:20:35|0.028067
19:20:35|0.028067
19:20:37|0.028067
19:20:38|0.028067
19:20:38|0.028067
19:20:40|0.028067
19:20:41|0.028088
19:20:41|0.028096
19:20:43|0.028082
19:20:44|0.02808
19:20:45|0.02808
19:20:46|0.02808
19:20:47|0.02808
19:20:48|0.02808
19:20:49|0.02808
19:20:50|0.028088
19:20:50|0.028088
19:20:52|0.028088
19:20:52|0.028088
19:20:54|0.028088
19:20:55|0.028088
19:20:56|0.028094
19:20:57|0.028094
19:20:57|0.028094
19:20:59|0.028094
19:20:59|0.028094
19:21:00|0.028098
19:21:02|0.028098
19:21:03|0.028098
19:21:03|0.028098
19:21:05|0.028098
19:21:06|0.028109
19:21:08|0.028109
19:21:08|0.028101
19:21:10|0.028101
19:21:11|0.028101
19:21:12|0.028101
19:21:13|0.028101
19:21:14|0.028101
19:21:15|0.028101
19:21:16|0.028095
19:21:17|0.028095
19:21:18|0.028095
19:21:19|0.028095
19:21:20|0.028107
19:21:21|0.028097
19:21:22|0.028097
19:21:24|0.028093
19:21:24|0.028109
19:21:26|0.028109
19:21:27|0.028109
19:21:28|0.028117
19:21:29|0.028118
19:21:30|0.028124
19:21:31|0.028116
19:21:31|0.028115
19:21:33|0.028115
19:21:34|0.02811
19:21:34|0.02811
19:21:35|0.02811
19:21:37|0.02811
19:21:38|0.02811
19:21:38|0.028115
19:21:40|0.028109
19:21:41|0.028109
19:21:41|0.028109
19:21:43|0.028109
19:21:44|0.028089
19:21:45|0.028099
19:21:45|0.028095
19:21:47|0.028103
19:21:48|0.028103
19:21:49|0.028103
19:21:50|0.028103
19:21:51|0.028096
19:21:52|0.028108
19:21:53|0.028108
19:21:54|0.028108
19:21:55|0.028108
19:21:56|0.028108
19:21:57|0.028095
19:21:58|0.028089
19:21:59|0.028091
19:22:00|0.02808
19:22:01|0.02808
19:22:02|0.028079
19:22:03|0.028079
19:22:04|0.02808
19:22:05|0.02808
19:22:06|0.028079
19:22:07|0.028079
19:22:09|0.028077
19:22:09|0.028095
19:22:10|0.028095
19:22:12|0.028095
19:22:13|0.028095
19:22:14|0.028095
19:22:15|0.028095
19:22:15|0.028095
19:22:17|0.028094
19:22:17|0.028094
19:22:18|0.028094
19:22:19|0.028094
19:22:21|0.028094
19:22:21|0.028094
19:22:23|0.028095
19:22:24|0.028095
19:22:24|0.028095
19:22:26|0.028118
19:22:27|0.028118
19:22:28|0.028118
19:22:29|0.028118
19:22:29|0.028098
19:22:31|0.028098
19:22:32|0.028098
19:22:33|0.028114
19:22:33|0.028114
19:22:34|0.028114
19:22:36|0.028114
19:22:37|0.028114
19:22:37|0.028096
19:22:39|0.028096
19:22:39|0.028096
19:22:41|0.028096
19:22:42|0.028096
19:22:43|0.028096
19:22:43|0.028096
19:22:45|0.028096
19:22:45|0.028081
19:22:47|0.028081
19:22:48|0.028081
19:22:49|0.028081
19:22:50|0.028098
19:22:50|0.028098
19:22:51|0.028087
19:22:52|0.028087
19:22:54|0.028076
19:22:55|0.028077
19:22:56|0.028076
19:22:57|0.028076
19:22:58|0.028076
19:22:58|0.028076
19:22:59|0.028082
19:23:01|0.028082
19:23:01|0.028082
19:23:03|0.028082
19:23:03|0.028095
19:23:05|0.028095
19:23:06|0.028095
19:23:07|0.028095
19:23:08|0.02809
19:23:09|0.02809
19:23:10|0.02809
19:23:11|0.028096
19:23:12|0.02808
19:23:13|0.02808
19:23:14|0.02808
19:23:15|0.028092
19:23:16|0.028076
19:23:17|0.028064
19:23:18|0.028064
19:23:19|0.028061
19:23:20|0.028061
19:23:21|0.028057
19:23:22|0.028058
19:23:23|0.028049
19:23:24|0.028049
19:23:25|0.028049
19:23:26|0.028047
19:23:28|0.028047
19:23:29|0.028047
19:23:29|0.028044
19:23:31|0.028028
19:23:31|0.028027
19:23:32|0.028025
19:23:33|0.028025
19:23:35|0.028009
19:23:35|0.028009
19:23:37|0.028009
19:23:37|0.028009
19:23:38|0.028019
19:23:39|0.028013
19:23:40|0.028017
19:23:42|0.028017
19:23:42|0.028016
19:23:43|0.02802
19:23:45|0.02802
19:23:46|0.02802
19:23:46|0.02802
19:23:47|0.028016
19:23:48|0.02802
19:23:50|0.02802
19:23:51|0.02802
19:23:51|0.028035
19:23:53|0.028035
19:23:53|0.028025
19:23:54|0.028025
19:23:56|0.028038
19:23:56|0.02803
19:23:57|0.02803
19:23:59|0.02803
19:23:59|0.02803
19:24:00|0.02803
19:24:01|0.028026
19:24:02|0.028026
19:24:04|0.028026
19:24:04|0.028026
19:24:06|0.028026
19:24:06|0.028026
19:24:07|0.028044
19:24:08|0.028044
19:24:10|0.028031
19:24:11|0.028031
19:24:12|0.028031
19:24:13|0.028031
19:24:14|0.028022
19:24:15|0.028022
19:24:16|0.028022
19:24:17|0.028011
19:24:18|0.028011
19:24:20|0.028022
19:24:20|0.028026
19:24:21|0.028008
19:24:22|0.028028
19:24:23|0.02802
19:24:24|0.02802
19:24:26|0.02802
19:24:27|0.028032
19:24:28|0.028033
19:24:29|0.028033
19:24:30|0.028021
19:24:31|0.028021
19:24:32|0.02802
19:24:33|0.028021
19:24:34|0.028021
19:24:35|0.028032
19:24:36|0.028032
19:24:36|0.028032
19:24:37|0.028032
19:24:39|0.028032
19:24:40|0.02803
19:24:41|0.02803
19:24:42|0.02803
19:24:43|0.028048
19:24:44|0.028048
19:24:44|0.028048
19:24:45|0.028048
19:24:47|0.028048
19:24:48|0.028048
19:24:49|0.028045
19:24:50|0.028045
19:24:51|0.028053
19:24:51|0.028045
19:24:52|0.028045
19:24:53|0.028073
19:24:54|0.028073
19:24:56|0.028073
19:24:57|0.028073
19:24:58|0.028073
19:24:58|0.028073
19:25:00|0.02808
19:25:00|0.028086
19:25:02|0.028086
19:25:03|0.028086
19:25:04|0.028086
19:25:05|0.028087
19:25:06|0.028087
19:25:07|0.028087
19:25:08|0.028102
19:25:09|0.028101
19:25:10|0.028087
19:25:12|0.028087
19:25:13|0.028087
19:25:14|0.028095
19:25:15|0.028097
19:25:16|0.028102
19:25:17|0.028102
19:25:18|0.028102
19:25:20|0.028102
19:25:21|0.028085
19:25:22|0.028079
19:25:23|0.028079
19:25:24|0.028079
19:25:25|0.028079
19:25:26|0.028078
19:25:27|0.028056
19:25:28|0.028056
19:25:29|0.028056
19:25:30|0.028076
19:25:31|0.028076
19:25:32|0.028076
19:25:33|0.028079
19:25:33|0.028064
19:25:35|0.028064
19:25:36|0.028068
19:25:37|0.02808
19:25:37|0.02808
19:25:38|0.02808
19:25:40|0.02808
19:25:41|0.028094
19:25:41|0.02808
19:25:42|0.02808
19:25:43|0.02808
19:25:44|0.02808
19:25:46|0.028092
19:25:46|0.028092
19:25:48|0.028092
19:25:49|0.028092
19:25:50|0.028092
19:25:51|0.028092
19:25:51|0.028101
19:25:53|0.028101
19:25:54|0.028101
19:25:55|0.028101
19:25:56|0.028104
19:25:57|0.0281
19:25:58|0.028115
19:25:58|0.028115
19:26:00|0.028115
19:26:01|0.028115
19:26:02|0.028115
19:26:03|0.028101
19:26:04|0.028101
19:26:05|0.028091
19:26:06|0.028091
19:26:07|0.028103
19:26:08|0.028103
19:26:09|0.028103
19:26:10|0.028103
19:26:11|0.028103
19:26:12|0.028103
19:26:13|0.028104
19:26:15|0.028099
19:26:15|0.028099
19:26:16|0.028107
19:26:18|0.028107
19:26:19|0.028107
19:26:20|0.028107
19:26:20|0.028091
19:26:22|0.028091
19:26:23|0.028103
19:26:24|0.028103
19:26:24|0.028104
19:26:26|0.028104
19:26:26|0.028106
19:26:27|0.028105
19:26:29|0.028105
19:26:30|0.028105
19:26:31|0.028101
19:26:32|0.028101
19:26:33|0.028107
19:26:34|0.028105
19:26:35|0.028105
19:26:36|0.028107
19:26:37|0.028107
19:26:38|0.028107
19:26:38|0.028119
19:26:40|0.028119
19:26:41|0.028112
19:26:42|0.028112
19:26:43|0.028112
19:26:44|0.02812
19:26:45|0.028119
19:26:46|0.028107
19:26:47|0.028107
19:26:48|0.028107
19:26:49|0.028107
19:26:50|0.02812
19:26:51|0.028118
19:26:52|0.028119
19:26:53|0.028119
19:26:54|0.028119
19:26:55|0.028117
19:26:56|0.028117
19:26:57|0.028118
19:26:58|0.028118
19:26:59|0.028118
19:27:00|0.028118
19:27:01|0.02812
19:27:02|0.028118
19:27:03|0.028118
19:27:04|0.028117
19:27:05|0.028115
19:27:06|0.028114
19:27:07|0.028114
19:27:08|0.028114
19:27:09|0.028114
19:27:10|0.028114
19:27:11|0.028115
19:27:12|0.028118
19:27:14|0.028118
19:27:14|0.028118
19:27:16|0.028118
19:27:17|0.028118
19:27:18|0.028118
19:27:19|0.028118
19:27:20|0.028118
19:27:21|0.028118
19:27:23|0.028118
19:27:24|0.028118
19:27:25|0.028118
19:27:25|0.028118
19:27:27|0.028118
19:27:27|0.028118
19:27:29|0.028118
19:27:30|0.028118
19:27:30|0.028122
19:27:31|0.028122
19:27:33|0.028122
19:27:33|0.028122
19:27:34|0.028122
19:27:35|0.028115
19:27:37|0.028115
19:27:38|0.028115
19:27:38|0.028115
19:27:39|0.028115
19:27:41|0.028115
19:27:42|0.028113
19:27:42|0.028113
19:27:43|0.028109
19:27:44|0.028112
19:27:45|0.028112
19:27:46|0.028112
19:27:47|0.028112
19:27:49|0.028112
19:27:49|0.028112
19:27:50|0.028112
19:27:51|0.028112
19:27:53|0.028112
19:27:54|0.028112
19:27:54|0.028104
19:27:56|0.028107
19:27:57|0.028115
19:27:58|0.028108
19:27:59|0.028106
19:28:00|0.028106
19:28:01|0.028106
19:28:02|0.028106
19:28:03|0.028106
19:28:03|0.028106
19:28:04|0.02811
19:28:06|0.02811
19:28:06|0.02811
19:28:08|0.02811
19:28:09|0.02811
19:28:10|0.02811
19:28:11|0.02811
19:28:12|0.02811
19:28:13|0.02811
19:28:15|0.02811
19:28:16|0.02811
19:28:17|0.02811
19:28:18|0.02811
19:28:19|0.02811
19:28:20|0.02811
19:28:21|0.02811
19:28:22|0.02811
19:28:23|0.02811
19:28:24|0.02811
19:28:25|0.02811
19:28:26|0.02811
19:28:27|0.02811
19:28:28|0.02811
19:28:29|0.02811
19:28:30|0.028113
19:28:31|0.028106
19:28:32|0.028106
19:28:33|0.028106
19:28:34|0.028106
19:28:35|0.028102
19:28:36|0.028102
19:28:37|0.028102
19:28:38|0.028099
19:28:39|0.028099
19:28:41|0.0281
19:28:41|0.0281
19:28:43|0.0281
19:28:44|0.028107
19:28:44|0.028114
19:28:45|0.028114
19:28:46|0.028114
19:28:48|0.028114
19:28:48|0.028114
19:28:50|0.028114
19:28:51|0.028114
19:28:51|0.028114
19:28:53|0.028114
19:28:53|0.028114
19:28:55|0.028114
19:28:55|0.028115
19:28:57|0.028103
19:28:58|0.028103
19:28:59|0.028103
19:29:00|0.028103
19:29:01|0.028103
19:29:02|0.028103
19:29:03|0.028103
19:29:04|0.028103
19:29:04|0.028103
19:29:05|0.028103
19:29:06|0.028103
19:29:08|0.028103
19:29:08|0.028111
19:29:09|0.028111
19:29:11|0.028111
19:29:12|0.028111
19:29:13|0.028111
19:29:14|0.028111
19:29:16|0.028111
19:29:17|0.028108
19:29:19|0.028108
19:29:19|0.028108
19:29:21|0.028108
19:29:22|0.028108
19:29:22|0.028108
19:29:24|0.028108
19:29:25|0.028108
19:29:26|0.028108
19:29:27|0.028108
19:29:27|0.028108
19:29:29|0.028112
19:29:30|0.028112
19:29:31|0.028112
19:29:32|0.02812
19:29:33|0.02812
19:29:34|0.028127
19:29:34|0.028125
19:29:35|0.028126
19:29:37|0.028126
19:29:38|0.028126
19:29:39|0.028126
19:29:39|0.028126
19:29:41|0.028126
19:29:42|0.028103
19:29:43|0.028103
19:29:44|0.028103
19:29:45|0.028103
19:29:46|0.028103
19:29:46|0.028103
19:29:47|0.028103
19:29:49|0.0281
19:29:50|0.028096
19:29:51|0.028096
19:29:52|0.028096
19:29:53|0.028096
19:29:54|0.028096
19:29:55|0.028083
19:29:56|0.028083
19:29:57|0.028083
19:29:58|0.028083
19:29:59|0.028083
19:30:00|0.028083
19:30:01|0.028083
19:30:02|0.028083
19:30:03|0.028083
19:30:04|0.028083
19:30:05|0.028083
19:30:06|0.028081
19:30:07|0.028069
19:30:09|0.028069
19:30:09|0.028069
19:30:10|0.02807
19:30:11|0.02807
19:30:12|0.02807
19:30:13|0.02808
19:30:15|0.028083
19:30:16|0.028086
19:30:17|0.028086
19:30:18|0.028086
19:30:19|0.028086
19:30:19|0.028086
19:30:20|0.028086
19:30:22|0.028086
19:30:23|0.028086
19:30:24|0.028086
19:30:25|0.028086
19:30:26|0.028097
19:30:27|0.028097
19:30:27|0.028097
19:30:29|0.028096
19:30:29|0.028096
19:30:31|0.028096
19:30:32|0.028096
19:30:33|0.028096
19:30:34|0.028096
19:30:35|0.028097
19:30:36|0.028097
19:30:38|0.028093
19:30:39|0.028093
19:30:40|0.028093
19:30:41|0.028093
19:30:42|0.028093
19:30:42|0.028093
19:30:43|0.028093
19:30:44|0.028093
19:30:45|0.028093
19:30:47|0.02809
19:30:47|0.02809
19:30:48|0.02809
19:30:50|0.02809
19:30:51|0.028092
19:30:52|0.028092
19:30:53|0.028092
19:30:54|0.028092
19:30:55|0.028092
19:30:56|0.028084
19:30:57|0.028075
19:30:58|0.028075
19:30:59|0.028075
19:31:00|0.028075
19:31:01|0.028075
19:31:02|0.028079
19:31:03|0.028085
19:31:04|0.028096
19:31:05|0.028096
19:31:06|0.028096
19:31:08|0.028092
19:31:09|0.028096
19:31:10|0.028096
19:31:11|0.028096
19:31:12|0.028096
19:31:13|0.028096
19:31:14|0.028096
19:31:15|0.028096
19:31:16|0.028096
19:31:18|0.028097
19:31:18|0.028104
19:31:19|0.028106
19:31:21|0.028097
19:31:22|0.028102
19:31:22|0.028087
19:31:24|0.028086
19:31:24|0.028086
19:31:25|0.028086
19:31:27|0.028086
19:31:27|0.028086
19:31:29|0.028086
19:31:29|0.028086
19:31:30|0.028066
19:31:31|0.028066
19:31:32|0.028066
19:31:34|0.028066
19:31:35|0.028066
19:31:36|0.028066
19:31:37|0.028066
19:31:38|0.028066
19:31:39|0.028066
19:31:40|0.028066
19:31:41|0.028081
19:31:42|0.028084
19:31:43|0.028084
19:31:44|0.028084
19:31:45|0.028087
19:31:46|0.028079
19:31:47|0.028081
19:31:48|0.028081
19:31:49|0.028081
19:31:50|0.028081
19:31:51|0.02806
19:31:52|0.028062
19:31:53|0.028062
19:31:54|0.028062
19:31:55|0.028062
19:31:56|0.028062
19:31:57|0.028062
19:31:58|0.028062
19:31:59|0.028062
19:32:00|0.028062
19:32:01|0.028057
19:32:02|0.028057
19:32:03|0.028057
19:32:04|0.028057
19:32:05|0.028057
19:32:06|0.028057
19:32:07|0.028057
19:32:08|0.028058
19:32:09|0.028058
19:32:10|0.028058
19:32:11|0.028058
19:32:12|0.028068
19:32:13|0.028062
19:32:14|0.028062
19:32:15|0.028062
19:32:16|0.028062
19:32:17|0.028054
19:32:19|0.028054
19:32:20|0.028054
19:32:21|0.028054
19:32:22|0.028054
19:32:23|0.028051
19:32:24|0.028051
19:32:25|0.028051
19:32:26|0.028051
19:32:27|0.028051
19:32:28|0.028051
19:32:29|0.028051
19:32:30|0.028051
19:32:31|0.028051
19:32:32|0.028051
19:32:33|0.028064
19:32:34|0.028064
19:32:34|0.028064
19:32:36|0.028064
19:32:36|0.028064
19:32:38|0.028064
19:32:39|0.028064
19:32:40|0.028064
19:32:41|0.028064
19:32:42|0.028068
19:32:43|0.028068
19:32:44|0.028064
19:32:45|0.028064
19:32:46|0.028064
19:32:47|0.028064
19:32:48|0.028073
19:32:49|0.028073
19:32:50|0.028073
19:32:51|0.028074
19:32:52|0.028068
19:32:53|0.028068
19:32:54|0.028068
19:32:55|0.028068
19:32:56|0.028073
19:32:57|0.028073
19:32:58|0.028073
19:32:59|0.028073
19:33:00|0.028073
19:33:01|0.028073
19:33:02|0.028073
19:33:03|0.028073
19:33:04|0.028073
19:33:05|0.028074
19:33:06|0.028074
19:33:07|0.028074
19:33:08|0.028074
19:33:09|0.028077
19:33:10|0.028077
19:33:11|0.028077
19:33:12|0.028077
19:33:13|0.028077
19:33:14|0.028077
19:33:15|0.028077
19:33:16|0.028077
19:33:17|0.02807
19:33:18|0.02807
19:33:19|0.028068
19:33:20|0.028068
19:33:21|0.028062
19:33:22|0.028061
19:33:24|0.028061
19:33:24|0.028061
19:33:26|0.02806
19:33:26|0.028062
19:33:28|0.028062
19:33:29|0.028062
19:33:30|0.028062
19:33:31|0.028062
19:33:31|0.028072
19:33:33|0.028072
19:33:34|0.028072
19:33:35|0.028072
19:33:36|0.028077
19:33:37|0.028077
19:33:37|0.028077
19:33:39|0.028073
19:33:40|0.028073
19:33:41|0.028073
19:33:42|0.028073
19:33:43|0.028073
19:33:44|0.028073
19:33:45|0.028073
19:33:46|0.028073
19:33:47|0.028073
19:33:48|0.028073
19:33:49|0.028073
19:33:50|0.028076
19:33:51|0.028076
19:33:52|0.028076
19:33:54|0.028076
19:33:54|0.028076
19:33:56|0.028076
19:33:56|0.028077
19:33:58|0.028077
19:33:58|0.028077
19:33:59|0.028077
19:34:00|0.028077
19:34:01|0.028077
19:34:03|0.028077
19:34:03|0.028077
19:34:04|0.028077
19:34:05|0.028077
19:34:06|0.028076
19:34:07|0.028076
19:34:08|0.028076
19:34:09|0.028077
19:34:10|0.028077
19:34:12|0.028077
19:34:12|0.028077
19:34:14|0.028077
19:34:14|0.028071
19:34:15|0.028064
19:34:16|0.028064
19:34:17|0.028064
19:34:18|0.028064
19:34:20|0.028067
19:34:22|0.028075
19:34:22|0.028075
19:34:23|0.028075
19:34:25|0.028077
19:34:25|0.028077
19:34:26|0.028077
19:34:28|0.028087
19:34:29|0.028087
19:34:29|0.028087
19:34:31|0.028087
19:34:32|0.028087
19:34:33|0.028087
19:34:34|0.028093
19:34:34|0.028093
19:34:36|0.028093
19:34:37|0.028093
19:34:39|0.028093
19:34:40|0.02809
19:34:40|0.02809
19:34:41|0.02809
19:34:42|0.02809
19:34:43|0.02809
19:34:45|0.02809
19:34:45|0.02809
19:34:47|0.02809
19:34:47|0.02809
19:34:49|0.02809
19:34:51|0.02809
19:34:51|0.028076
19:34:52|0.028076
19:34:53|0.028076
19:34:54|0.028076
19:34:55|0.028076
19:34:57|0.028076
19:34:58|0.028076
19:34:59|0.028081
19:34:59|0.028081
19:35:00|0.028081
19:35:02|0.028081
19:35:02|0.028072
19:35:03|0.02807
19:35:05|0.028079
19:35:06|0.028079
19:35:06|0.028079
19:35:07|0.028079
19:35:08|0.028079
19:35:09|0.028079
19:35:11|0.028079
19:35:11|0.028079
19:35:13|0.028079
19:35:13|0.028079
19:35:14|0.028072
19:35:15|0.028072
19:35:16|0.028072
19:35:17|0.028072
19:35:18|0.028072
19:35:20|0.028072
19:35:21|0.028068
19:35:22|0.028078
19:35:24|0.028078
19:35:24|0.028081
19:35:26|0.028081
19:35:27|0.028081
19:35:28|0.028081
19:35:29|0.028078
19:35:30|0.028078
19:35:31|0.028072
19:35:32|0.028071
19:35:33|0.028071
19:35:33|0.028071
19:35:35|0.028072
19:35:36|0.028072
19:35:37|0.028072
19:35:39|0.028072
19:35:39|0.028072
19:35:40|0.028072
19:35:41|0.028072
19:35:42|0.028094
19:35:44|0.028094
19:35:44|0.028094
19:35:46|0.028072
19:35:46|0.028072
19:35:47|0.028072
19:35:48|0.028072
19:35:49|0.028072
19:35:50|0.028072
19:35:52|0.028072
19:35:52|0.028078
19:35:53|0.028078
19:35:54|0.028078
19:35:55|0.028078
19:35:56|0.028078
19:35:57|0.028078
19:35:59|0.028078
19:36:00|0.028078
19:36:00|0.028078
19:36:01|0.028078
19:36:02|0.028078
19:36:03|0.028078
19:36:05|0.028078
19:36:06|0.02806
19:36:06|0.02806
19:36:08|0.02806
19:36:08|0.028056
19:36:09|0.028056
19:36:10|0.028056
19:36:11|0.028085
19:36:13|0.028085
19:36:14|0.028073
19:36:14|0.028073
19:36:15|0.028073
19:36:16|0.028073
19:36:17|0.028073
19:36:19|0.028073
19:36:19|0.02807
19:36:20|0.028064
19:36:22|0.028062
19:36:23|0.02807
19:36:25|0.02807
19:36:25|0.02807
19:36:27|0.02807
19:36:28|0.028072
19:36:29|0.028072
19:36:30|0.028072
19:36:31|0.028076
19:36:32|0.028076
19:36:33|0.028093
19:36:34|0.028093
19:36:34|0.028093
19:36:36|0.028093
19:36:37|0.028093
19:36:38|0.028075
19:36:38|0.028075
19:36:40|0.028075
19:36:40|0.028075
19:36:42|0.028081
19:36:43|0.028081
19:36:44|0.028081
19:36:45|0.028081
19:36:46|0.028094
19:36:47|0.028094
19:36:48|0.028123
19:36:49|0.028126
19:36:49|0.028126
19:36:51|0.028126
19:36:52|0.028126
19:36:53|0.028136
19:36:54|0.028136
19:36:54|0.028128
19:36:56|0.028129
19:36:57|0.028124
19:36:58|0.028129
19:36:59|0.028104
19:37:00|0.028136
19:37:01|0.028119
19:37:02|0.028119
19:37:03|0.028119
19:37:04|0.028126
19:37:05|0.028126
19:37:06|0.028126
19:37:07|0.028132
19:37:08|0.028132
19:37:09|0.028132
19:37:10|0.028124
19:37:11|0.028124
19:37:12|0.028124
19:37:13|0.028124
19:37:14|0.028124
19:37:15|0.028124
19:37:16|0.028124
19:37:17|0.028124
19:37:18|0.028104
19:37:19|0.028091
19:37:20|0.028091
19:37:21|0.028091
19:37:22|0.028091
19:37:23|0.028091
19:37:24|0.028093
19:37:25|0.028096
19:37:27|0.028102
19:37:27|0.028102
19:37:29|0.028102
19:37:29|0.028102
19:37:31|0.028102
19:37:31|0.028097
19:37:33|0.028097
19:37:34|0.028097
19:37:35|0.028103
19:37:36|0.028098
19:37:37|0.028098
19:37:38|0.028098
19:37:39|0.028093
19:37:40|0.028086
19:37:41|0.028086
19:37:42|0.028086
19:37:43|0.028086
19:37:44|0.028086
19:37:45|0.028086
19:37:46|0.028086
19:37:47|0.028086
19:37:48|0.02808
19:37:49|0.02808
19:37:50|0.028077
19:37:52|0.028077
19:37:52|0.028077
19:37:53|0.028077
19:37:54|0.028077
19:37:55|0.028077
19:37:56|0.028083
19:37:57|0.028083
19:37:58|0.028083
19:37:59|0.028083
19:38:00|0.028083
19:38:01|0.028083
19:38:02|0.028083
19:38:03|0.02807
19:38:04|0.028066
19:38:06|0.028066
19:38:06|0.028066
19:38:07|0.028066
19:38:09|0.028082
19:38:09|0.028083
19:38:11|0.028083
19:38:11|0.028083
19:38:13|0.028083
19:38:13|0.028083
19:38:14|0.028083
19:38:16|0.028083
19:38:16|0.028083
19:38:18|0.028083
19:38:19|0.028083
19:38:20|0.028083
19:38:21|0.028083
19:38:22|0.028077
19:38:22|0.028077
19:38:24|0.028077
19:38:26|0.028077
19:38:27|0.02807
19:38:28|0.028064
19:38:29|0.028064
19:38:30|0.028064
19:38:31|0.028064
19:38:31|0.028064
19:38:33|0.028064
19:38:34|0.028049
19:38:35|0.028049
19:38:36|0.028049
19:38:36|0.028049
19:38:38|0.028049
19:38:39|0.028049
19:38:40|0.028049
19:38:41|0.028064
19:38:42|0.028064
19:38:42|0.028064
19:38:43|0.028057
19:38:45|0.028057
19:38:46|0.028063
19:38:46|0.028052
19:38:48|0.028052
19:38:49|0.028052
19:38:50|0.028052
19:38:51|0.028052
19:38:51|0.028052
19:38:53|0.028052
19:38:54|0.028052
19:38:55|0.028052
19:38:56|0.02806
19:38:57|0.02806
19:38:57|0.02806
19:38:59|0.02806
19:38:59|0.02806
19:39:01|0.02806
19:39:02|0.02806
19:39:03|0.028064
19:39:04|0.028064
19:39:05|0.02806
19:39:06|0.02806
19:39:07|0.028059
19:39:08|0.028059
19:39:09|0.02806
19:39:10|0.02806
19:39:11|0.02806
19:39:12|0.02806
19:39:13|0.02806
19:39:14|0.02806
19:39:15|0.028055
19:39:16|0.028057
19:39:17|0.028057
19:39:18|0.028057
19:39:19|0.028071
19:39:20|0.028071
19:39:21|0.028071
19:39:22|0.028066
19:39:23|0.028061
19:39:24|0.028061
19:39:26|0.028075
19:39:27|0.028075
19:39:27|0.028075
19:39:28|0.028075
19:39:29|0.028075
19:39:31|0.028067
19:39:31|0.02807
19:39:33|0.02807
19:39:34|0.02807
19:39:34|0.02807
19:39:35|0.02807
19:39:37|0.02807
19:39:38|0.02807
19:39:38|0.02807
19:39:39|0.02807
19:39:40|0.02807
19:39:42|0.02807
19:39:43|0.02807
19:39:45|0.028043
19:39:45|0.028043
19:39:46|0.028062
19:39:48|0.028062
19:39:48|0.028062
19:39:50|0.028062
19:39:51|0.028062
19:39:51|0.02805
19:39:52|0.02805
19:39:53|0.02805
19:39:55|0.02805
19:39:55|0.02805
19:39:56|0.028045
19:39:57|0.028045
19:39:59|0.028045
19:39:59|0.028045
19:40:00|0.028045
19:40:01|0.028049
19:40:02|0.028049
19:40:03|0.02805
19:40:05|0.02805
19:40:05|0.02805
19:40:06|0.02805
19:40:07|0.028033
19:40:09|0.028039
19:40:10|0.028039
19:40:11|0.028039
19:40:12|0.028039
19:40:13|0.028033
19:40:14|0.028021
19:40:15|0.028021
19:40:16|0.028027
19:40:17|0.028027
19:40:18|0.028027
19:40:19|0.028027
19:40:20|0.028027
19:40:21|0.028027
19:40:22|0.027995
19:40:23|0.027995
19:40:24|0.027995
19:40:25|0.027995
19:40:26|0.027999
19:40:28|0.027995
19:40:29|0.028004
19:40:30|0.028004
19:40:32|0.028003
19:40:33|0.028003
19:40:34|0.028003
19:40:34|0.027979
19:40:36|0.027979
19:40:36|0.027979
19:40:37|0.027984
19:40:38|0.027983
19:40:39|0.027983
19:40:40|0.027983
19:40:42|0.027987
19:40:43|0.027987
19:40:44|0.027997
19:40:44|0.027997
19:40:45|0.028025
19:40:47|0.028025
19:40:48|0.028023
19:40:49|0.028023
19:40:50|0.028023
19:40:51|0.028023
19:40:52|0.028057
19:40:53|0.028057
19:40:54|0.028052
19:40:55|0.028052
19:40:56|0.028055
19:40:57|0.028055
19:40:57|0.028055
19:40:59|0.028055
19:41:00|0.028056
19:41:00|0.028062
19:41:02|0.028062
19:41:03|0.028062
19:41:04|0.028066
19:41:05|0.028066
19:41:06|0.028066
19:41:07|0.028066
19:41:08|0.028066
19:41:09|0.028067
19:41:10|0.028067
19:41:11|0.028078
19:41:12|0.028078
19:41:13|0.02811
19:41:14|0.028105
19:41:15|0.028109
19:41:16|0.028125
19:41:17|0.028101
19:41:18|0.028106
19:41:19|0.028105
19:41:20|0.028133
19:41:21|0.02813
19:41:22|0.028119
19:41:23|0.028138
19:41:24|0.028128
19:41:25|0.028137
19:41:26|0.028136
19:41:28|0.028134
19:41:28|0.028137
19:41:30|0.028134
19:41:30|0.028133
19:41:31|0.028134
19:41:32|0.028136
19:41:34|0.028137
19:41:34|0.028137
19:41:35|0.028147
19:41:36|0.028147
19:41:38|0.028142
19:41:38|0.028126
19:41:40|0.028127
19:41:41|0.028127
19:41:42|0.028134
19:41:43|0.028134
19:41:44|0.02813
19:41:44|0.028134
19:41:45|0.028125
19:41:47|0.028141
19:41:48|0.028137
19:41:49|0.028139
19:41:50|0.02813
19:41:51|0.028125
19:41:52|0.028128
19:41:52|0.02813
19:41:53|0.02813
19:41:55|0.02814
19:41:56|0.028134
19:41:57|0.028125
19:41:58|0.028125
19:41:59|0.028141
19:41:59|0.028143
19:42:01|0.02814
19:42:02|0.02814
19:42:03|0.028151
19:42:04|0.028132
19:42:05|0.028132
19:42:06|0.028132
19:42:07|0.028119
19:42:08|0.028125
19:42:09|0.028122
19:42:10|0.02813
19:42:11|0.028117
19:42:12|0.028102
19:42:13|0.028102
19:42:14|0.028104
19:42:15|0.028104
19:42:16|0.028104
19:42:17|0.028113
19:42:18|0.028122
19:42:19|0.028126
19:42:20|0.028148
19:42:21|0.028139
19:42:22|0.028138
19:42:23|0.028137
19:42:24|0.028134
19:42:25|0.028136
19:42:26|0.02814
19:42:27|0.028136
19:42:29|0.02814
19:42:30|0.028142
19:42:32|0.028139
19:42:33|0.028143
19:42:34|0.028134
19:42:35|0.028141
19:42:36|0.028136
19:42:37|0.028143
19:42:37|0.028141
19:42:39|0.028143
19:42:39|0.028143
19:42:41|0.028142
19:42:41|0.028144
19:42:43|0.028152
19:42:43|0.028152
19:42:44|0.028148
19:42:46|0.028148
19:42:47|0.028131
19:42:48|0.028131
19:42:49|0.028131
19:42:50|0.028125
19:42:51|0.028125
19:42:52|0.028133
19:42:53|0.028131
19:42:54|0.028131
19:42:55|0.028136
19:42:56|0.028136
19:42:57|0.028119
19:42:58|0.028119
19:42:59|0.028138
19:43:00|0.028138
19:43:01|0.028138
19:43:02|0.028138
19:43:03|0.028137
19:43:04|0.028133
19:43:06|0.028133
19:43:07|0.028137
19:43:07|0.028133
19:43:08|0.028122
19:43:09|0.028122
19:43:11|0.028134
19:43:12|0.028134
19:43:12|0.028133
19:43:13|0.028133
19:43:14|0.028133
19:43:16|0.028133
19:43:16|0.028133
19:43:17|0.028133
19:43:18|0.028133
19:43:19|0.028138
19:43:20|0.028138
19:43:21|0.028138
19:43:22|0.028104
19:43:23|0.028104
19:43:24|0.028117
19:43:25|0.028117
19:43:26|0.028114
19:43:27|0.028112
19:43:29|0.028112
19:43:31|0.028112
19:43:31|0.028116
19:43:33|0.028116
19:43:35|0.028132
19:43:36|0.028132
19:43:37|0.028132
19:43:37|0.028141
19:43:38|0.028141
19:43:40|0.028136
19:43:41|0.028136
19:43:42|0.028136
19:43:43|0.028136
19:43:44|0.028127
19:43:44|0.028125
19:43:45|0.028125
19:43:46|0.028111
19:43:47|0.028111
19:43:48|0.028111
19:43:49|0.028113
19:43:51|0.028106
19:43:52|0.028106
19:43:53|0.028106
19:43:53|0.028106
19:43:55|0.028104
19:43:56|0.028116
19:43:56|0.028116
19:43:58|0.028116
19:43:59|0.028116
19:44:00|0.0281
19:44:01|0.028099
19:44:02|0.028093
19:44:02|0.028093
19:44:04|0.028091
19:44:04|0.028103
19:44:05|0.028093
19:44:07|0.028093
19:44:08|0.028093
19:44:08|0.028086
19:44:10|0.028074
19:44:11|0.028084
19:44:11|0.028084
19:44:13|0.028084
19:44:14|0.028059
19:44:15|0.028059
19:44:16|0.028059
19:44:17|0.028067
19:44:18|0.028067
19:44:19|0.028074
19:44:20|0.02807
19:44:21|0.02807
19:44:22|0.02807
19:44:23|0.02807
19:44:24|0.02807
19:44:25|0.028086
19:44:26|0.028086
19:44:27|0.028086
19:44:28|0.028095
19:44:29|0.028095
19:44:31|0.028096
19:44:32|0.028096
19:44:33|0.0281
19:44:34|0.0281
19:44:35|0.028104
19:44:36|0.028099
19:44:37|0.028104
19:44:38|0.028109
19:44:40|0.028115
19:44:40|0.028115
19:44:41|0.028127
19:44:43|0.028127
19:44:44|0.028117
19:44:45|0.028117
19:44:45|0.028117
19:44:47|0.028117
19:44:48|0.028132
19:44:48|0.028132
19:44:50|0.028132
19:44:51|0.028123
19:44:52|0.028123
19:44:53|0.028106
19:44:54|0.028106
19:44:55|0.028106
19:44:56|0.028115
19:44:57|0.028111
19:44:58|0.028111
19:44:59|0.028123
19:45:00|0.028117
19:45:01|0.028126
19:45:02|0.028126
19:45:03|0.028126
19:45:04|0.028126
19:45:05|0.028116
19:45:06|0.0281
19:45:07|0.0281
19:45:08|0.028096
19:45:09|0.028096
19:45:10|0.028098
19:45:11|0.028098
19:45:12|0.028098
19:45:13|0.028098
19:45:14|0.028098
19:45:15|0.028098
19:45:16|0.028098
19:45:17|0.028098
19:45:18|0.028086
19:45:19|0.02808
19:45:20|0.02808
19:45:21|0.02808
19:45:22|0.028076
19:45:23|0.028074
19:45:24|0.028074
19:45:25|0.028082
19:45:26|0.028108
19:45:27|0.028108
19:45:28|0.028108
19:45:29|0.028108
19:45:31|0.02809
19:45:33|0.028074
19:45:34|0.028074
19:45:34|0.028077
19:45:36|0.028077
19:45:36|0.028077
19:45:37|0.028077
19:45:38|0.02807
19:45:39|0.02807
19:45:41|0.02807
19:45:41|0.02807
19:45:43|0.02807
19:45:43|0.02807
19:45:44|0.02807
19:45:45|0.028066
19:45:46|0.028066
19:45:47|0.028066
19:45:48|0.028066
19:45:49|0.028066
19:45:50|0.028062
19:45:51|0.028062
19:45:52|0.028062
19:45:53|0.028072
19:45:54|0.028075
19:45:55|0.02808
19:45:57|0.02808
19:45:57|0.02808
19:45:59|0.02808
19:46:00|0.02808
19:46:01|0.02807
19:46:01|0.028068
19:46:02|0.028068
19:46:03|0.028068
19:46:05|0.028068
19:46:05|0.028068
19:46:06|0.028068
19:46:08|0.028074
19:46:09|0.028074
19:46:09|0.028072
19:46:10|0.028077
19:46:11|0.028085
19:46:12|0.028085
19:46:14|0.028086
19:46:15|0.028086
19:46:15|0.028086
19:46:16|0.028086
19:46:18|0.028069
19:46:18|0.028077
19:46:20|0.028072
19:46:20|0.028072
19:46:21|0.028072
19:46:22|0.028072
19:46:23|0.028068
19:46:24|0.028068
19:46:25|0.028069
19:46:26|0.02807
19:46:27|0.028074
19:46:29|0.028074
19:46:29|0.028074
19:46:30|0.028073
19:46:32|0.028073
19:46:34|0.028069
19:46:36|0.028069
19:46:37|0.028069
19:46:38|0.028072
19:46:38|0.028072
19:46:40|0.028069
19:46:40|0.028069
19:46:41|0.028069
19:46:43|0.028069
19:46:44|0.028069
19:46:44|0.028069
19:46:46|0.028075
19:46:46|0.028075
19:46:48|0.02807
19:46:48|0.02807
19:46:49|0.02807
19:46:50|0.02807
19:46:52|0.02807
19:46:53|0.02807
19:46:53|0.02807
19:46:54|0.028077
19:46:55|0.028065
19:46:57|0.028065
19:46:57|0.028065
19:46:58|0.028068
19:46:59|0.028063
19:47:00|0.028069
19:47:02|0.028069
19:47:03|0.028069
19:47:03|0.028068
19:47:05|0.028068
19:47:06|0.028069
19:47:07|0.028069
19:47:08|0.028071
19:47:09|0.028071
19:47:10|0.028071
19:47:11|0.028068
19:47:12|0.028067
19:47:12|0.028069
19:47:14|0.028066
19:47:14|0.028069
19:47:16|0.02807
19:47:17|0.028069
19:47:18|0.028069
19:47:18|0.028069
19:47:20|0.028067
19:47:20|0.028067
19:47:21|0.028067
19:47:23|0.028067
19:47:24|0.028067
19:47:25|0.028067
19:47:26|0.028067
19:47:27|0.028067
19:47:27|0.028069
19:47:28|0.028069
19:47:30|0.028069
19:47:31|0.02807
19:47:32|0.02807
19:47:34|0.02807
19:47:34|0.02809
19:47:36|0.028092
19:47:37|0.028089
19:47:38|0.028089
19:47:39|0.028089
19:47:40|0.02809
19:47:41|0.028095
19:47:42|0.028095
19:47:43|0.028095
19:47:44|0.028085
19:47:45|0.028085
19:47:45|0.028085
19:47:47|0.028085
19:47:48|0.028085
19:47:49|0.028085
19:47:50|0.028096
19:47:51|0.028096
19:47:52|0.028096
19:47:53|0.028096
19:47:54|0.028096
19:47:55|0.028096
19:47:56|0.028092
19:47:57|0.028092
19:47:58|0.028087
19:47:59|0.028087
19:48:00|0.028087
19:48:01|0.028087
19:48:02|0.028088
19:48:03|0.028087
19:48:04|0.028077
19:48:05|0.028077
19:48:06|0.028069
19:48:07|0.028069
19:48:08|0.028065
19:48:09|0.02807
19:48:10|0.02807
19:48:11|0.028069
19:48:12|0.028067
19:48:13|0.028069
19:48:14|0.028069
19:48:15|0.028071
19:48:16|0.028069
19:48:17|0.028069
19:48:18|0.028072
19:48:19|0.028084
19:48:20|0.028084
19:48:21|0.028084
19:48:22|0.028084
19:48:23|0.028084
19:48:24|0.028084
19:48:25|0.028084
19:48:26|0.028084
19:48:27|0.028084
19:48:28|0.028086
19:48:29|0.028086
19:48:30|0.028086
19:48:31|0.028086
19:48:32|0.028086
19:48:33|0.028086
19:48:35|0.028097
19:48:37|0.028093
19:48:38|0.028083
19:48:39|0.028083
19:48:40|0.028083
19:48:41|0.028078
19:48:42|0.028069
19:48:43|0.028067
19:48:44|0.028067
19:48:45|0.028067
19:48:46|0.028067
19:48:47|0.028067
19:48:48|0.028067
19:48:49|0.028067
19:48:50|0.028067
19:48:51|0.028067
19:48:52|0.028067
19:48:53|0.028067
19:48:54|0.028055
19:48:55|0.028055
19:48:56|0.028065
19:48:57|0.028065
19:48:58|0.028065
19:48:59|0.028065
19:49:00|0.028066
19:49:01|0.028066
19:49:02|0.028066
19:49:03|0.028073
19:49:04|0.028076
19:49:05|0.028076
19:49:06|0.028076
19:49:07|0.028076
19:49:09|0.028076
19:49:09|0.028095
19:49:10|0.028092
19:49:11|0.028095
19:49:12|0.028104
19:49:13|0.028104
19:49:15|0.028104
19:49:15|0.028104
19:49:16|0.028104
19:49:17|0.028095
19:49:18|0.028095
19:49:19|0.028089
19:49:20|0.028089
19:49:21|0.028085
19:49:22|0.028085
19:49:23|0.028085
19:49:24|0.028085
19:49:26|0.028076
19:49:26|0.02808
19:49:28|0.028082
19:49:29|0.028082
19:49:29|0.028082
19:49:31|0.028082
19:49:31|0.028082
19:49:33|0.028082
19:49:34|0.028102
19:49:36|0.028104
19:49:36|0.028104
19:49:38|0.028104
19:49:40|0.028104
19:49:40|0.028104
19:49:41|0.028104
19:49:43|0.028102
19:49:43|0.028102
19:49:45|0.028102
19:49:45|0.0281
19:49:46|0.028099
19:49:48|0.028099
19:49:48|0.028098
19:49:49|0.028098
19:49:51|0.028098
19:49:51|0.028098
19:49:53|0.028098
19:49:53|0.028098
19:49:55|0.028098
19:49:56|0.028107
19:49:57|0.028107
19:49:57|0.028107
19:49:58|0.028107
19:50:00|0.028107
19:50:01|0.028107
19:50:02|0.028112
19:50:02|0.028112
19:50:03|0.028112
19:50:05|0.028112
19:50:06|0.028112
19:50:06|0.028112
19:50:08|0.028112
19:50:09|0.028112
19:50:09|0.028112
19:50:11|0.028131
19:50:11|0.028131
19:50:12|0.028131
19:50:13|0.028131
19:50:14|0.02813
19:50:16|0.028128
19:50:16|0.028128
19:50:17|0.028118
19:50:18|0.028116
19:50:19|0.028116
19:50:20|0.028116
19:50:22|0.028113
19:50:23|0.028113
19:50:23|0.028113
19:50:24|0.028113
19:50:26|0.028115
19:50:27|0.028115
19:50:28|0.028115
19:50:29|0.028115
19:50:30|0.028115
19:50:31|0.028115
19:50:32|0.028115
19:50:33|0.028133
19:50:35|0.028133
19:50:36|0.028133
19:50:36|0.028133
19:50:38|0.028128
19:50:39|0.028128
19:50:40|0.028148
19:50:42|0.02815
19:50:42|0.02815
19:50:44|0.02815
19:50:45|0.02815
19:50:46|0.02815
19:50:47|0.02815
19:50:48|0.028152
19:50:49|0.028152
19:50:50|0.028152
19:50:51|0.028152
19:50:52|0.028145
19:50:53|0.028145
19:50:54|0.028148
19:50:56|0.028148
19:50:56|0.028148
19:50:57|0.028148
19:50:58|0.02815
19:50:59|0.02815
19:51:00|0.02815
19:51:02|0.028152
19:51:03|0.028159
19:51:04|0.028165
19:51:04|0.02816
19:51:06|0.02816
19:51:07|0.028174
19:51:07|0.028174
19:51:09|0.028166
19:51:09|0.028166
19:51:11|0.028166
19:51:11|0.028166
19:51:12|0.028166
19:51:14|0.028166
19:51:15|0.028166
19:51:16|0.028166
19:51:17|0.028166
19:51:18|0.028182
19:51:19|0.028184
19:51:20|0.028181
19:51:21|0.028182
19:51:22|0.028182
19:51:23|0.028185
19:51:25|0.028199
19:51:25|0.028199
19:51:26|0.028199
19:51:28|0.028199
19:51:28|0.028188
19:51:29|0.028207
19:51:30|0.02821
19:51:31|0.028204
19:51:32|0.028204
19:51:33|0.028204
19:51:34|0.028204
19:51:35|0.028204
19:51:36|0.028224
19:51:38|0.028225
19:51:39|0.028225
19:51:40|0.028225
19:51:41|0.028225
19:51:41|0.028232
19:51:43|0.028232
19:51:44|0.028232
19:51:46|0.028231
19:51:47|0.028231
19:51:47|0.02825
19:51:48|0.028232
19:51:49|0.028233
19:51:50|0.028236
19:51:51|0.028265
19:51:53|0.028265
19:51:54|0.028255
19:51:54|0.028255
19:51:55|0.028258
19:51:56|0.028254
19:51:57|0.02825
19:51:59|0.028272
19:51:59|0.028265
19:52:00|0.028265
19:52:02|0.028257
19:52:02|0.028269
19:52:03|0.028269
19:52:04|0.028269
19:52:06|0.028251
19:52:06|0.028251
19:52:08|0.028251
19:52:09|0.028242
19:52:09|0.02824
19:52:10|0.028232
19:52:12|0.028229
19:52:13|0.02823
19:52:13|0.028222
19:52:14|0.028224
19:52:16|0.028221
19:52:17|0.028221
19:52:18|0.028226
19:52:19|0.028226
19:52:19|0.028228
19:52:20|0.028228
19:52:22|0.028255
19:52:23|0.028255
19:52:24|0.028255
19:52:25|0.028255
19:52:26|0.028255
19:52:26|0.028255
19:52:28|0.028251
19:52:29|0.028236
19:52:29|0.028227
19:52:31|0.028227
19:52:32|0.028228
19:52:32|0.028226
19:52:34|0.028226
19:52:35|0.028214
19:52:36|0.028214
19:52:37|0.028214
19:52:39|0.028218
19:52:40|0.028226
19:52:41|0.028226
19:52:42|0.028226
19:52:43|0.028228
19:52:44|0.028232
19:52:45|0.028232
19:52:46|0.028223
19:52:47|0.028224
19:52:48|0.028225
19:52:49|0.028222
19:52:50|0.028222
19:52:51|0.028222
19:52:52|0.028226
19:52:53|0.028226
19:52:54|0.028229
19:52:55|0.028229
19:52:56|0.028229
19:52:57|0.028229
19:52:58|0.028229
19:52:59|0.028229
19:53:00|0.028229
19:53:01|0.028233
19:53:02|0.028233
19:53:03|0.028233
19:53:04|0.028233
19:53:05|0.028245
19:53:06|0.028245
19:53:07|0.028245
19:53:08|0.028242
19:53:09|0.028236
19:53:10|0.028228
19:53:11|0.028228
19:53:12|0.028226
19:53:13|0.028226
19:53:14|0.028224
19:53:15|0.028223
19:53:16|0.028223
19:53:17|0.028223
19:53:18|0.028223
19:53:19|0.028224
19:53:20|0.028224
19:53:21|0.028224
19:53:22|0.028224
19:53:23|0.028224
19:53:24|0.028224
19:53:25|0.028223
19:53:26|0.028201
19:53:27|0.028201
19:53:28|0.028201
19:53:29|0.0282
19:53:30|0.0282
19:53:31|0.0282
19:53:32|0.028199
19:53:33|0.028199
19:53:35|0.028199
19:53:35|0.028203
19:53:36|0.028203
19:53:38|0.028203
19:53:39|0.028203
19:53:41|0.028216
19:53:42|0.028227
19:53:43|0.028228
19:53:43|0.028217
19:53:45|0.028221
19:53:46|0.028221
19:53:47|0.028219
19:53:48|0.028219
19:53:48|0.028219
19:53:49|0.028219
19:53:50|0.028219
19:53:52|0.028219
19:53:52|0.028219
19:53:54|0.028219
19:53:54|0.028205
19:53:55|0.028205
19:53:57|0.028219
19:53:57|0.028219
19:53:59|0.028219
19:53:59|0.028219
19:54:01|0.028219
19:54:01|0.028219
19:54:02|0.02822
19:54:03|0.028224
19:54:04|0.028224
19:54:05|0.028223
19:54:06|0.028232
19:54:08|0.028232
19:54:08|0.028232
19:54:09|0.028232
19:54:11|0.028232
19:54:12|0.028227
19:54:13|0.028227
19:54:13|0.028227
19:54:14|0.028227
19:54:16|0.028227
19:54:17|0.028227
19:54:18|0.028219
19:54:19|0.02821
19:54:19|0.02821
19:54:21|0.028209
19:54:22|0.028209
19:54:23|0.028209
19:54:23|0.028219
19:54:25|0.028219
19:54:26|0.028219
19:54:27|0.028219
19:54:28|0.028219
19:54:28|0.028219
19:54:29|0.028219
19:54:30|0.028219
19:54:32|0.028219
19:54:33|0.028219
19:54:33|0.028219
19:54:35|0.028219
19:54:35|0.028219
19:54:36|0.028229
19:54:38|0.028229
19:54:39|0.028226
19:54:39|0.028223
19:54:42|0.028223
19:54:43|0.028223
19:54:44|0.028223
19:54:45|0.028223
19:54:46|0.028223
19:54:47|0.028221
19:54:47|0.028219
19:54:48|0.028219
19:54:49|0.028212
19:54:51|0.028211
19:54:52|0.028211
19:54:53|0.028201
19:54:54|0.028201
19:54:55|0.028201
19:54:56|0.028201
19:54:57|0.028201
19:54:57|0.028201
19:54:59|0.028201
19:54:59|0.028211
19:55:00|0.028211
19:55:01|0.028211
19:55:02|0.028211
19:55:03|0.028211
19:55:05|0.028211
19:55:06|0.028217
19:55:06|0.028217
19:55:07|0.028217
19:55:08|0.028217
19:55:10|0.028217
19:55:10|0.028217
19:55:12|0.028217
19:55:13|0.028217
19:55:14|0.028217
19:55:14|0.028221
19:55:16|0.02822
19:55:17|0.02822
19:55:18|0.028211
19:55:19|0.028211
19:55:20|0.028211
19:55:21|0.028197
19:55:22|0.028197
19:55:23|0.028197
19:55:24|0.028189
19:55:25|0.028189
19:55:26|0.028188
19:55:27|0.028194
19:55:28|0.028181
19:55:29|0.028181
19:55:29|0.028168
19:55:31|0.02818
19:55:32|0.02818
19:55:33|0.02818
19:55:34|0.02818
19:55:34|0.028171
19:55:36|0.028171
19:55:37|0.028171
19:55:37|0.028171
19:55:39|0.028171
19:55:40|0.028189
19:55:42|0.0282
19:55:43|0.0282
19:55:44|0.028208
19:55:45|0.028208
19:55:47|0.028208
19:55:48|0.028208
19:55:48|0.028208
19:55:50|0.028208
19:55:50|0.028208
19:55:52|0.028208
19:55:53|0.028209
19:55:54|0.028209
19:55:55|0.028209
19:55:56|0.028209
19:55:57|0.028209
19:55:58|0.028194
19:55:59|0.028194
19:56:00|0.028194
19:56:01|0.028194
19:56:02|0.028182
19:56:03|0.028196
19:56:04|0.028196
19:56:05|0.028196
19:56:06|0.028196
19:56:07|0.028196
19:56:08|0.028196
19:56:09|0.028196
19:56:10|0.028196
19:56:11|0.028196
19:56:12|0.028196
19:56:13|0.028184
19:56:14|0.02818
19:56:15|0.02818
19:56:16|0.02818
19:56:17|0.028182
19:56:18|0.028182
19:56:19|0.028182
19:56:20|0.028173
19:56:21|0.028158
19:56:22|0.028158
19:56:23|0.028147
19:56:25|0.028147
19:56:25|0.028147
19:56:26|0.028147
19:56:28|0.028147
19:56:29|0.028147
19:56:30|0.028147
19:56:31|0.028147
19:56:31|0.028147
19:56:32|0.028161
19:56:33|0.028161
19:56:34|0.028152
19:56:36|0.028152
19:56:36|0.028152
19:56:38|0.028153
19:56:38|0.028153
19:56:40|0.028152
19:56:41|0.028152
19:56:43|0.028152
19:56:44|0.028152
19:56:45|0.028159
19:56:46|0.028159
19:56:47|0.028154
19:56:48|0.028154
19:56:49|0.028154
19:56:50|0.028154
19:56:51|0.028153
19:56:52|0.028153
19:56:53|0.028153
19:56:54|0.028153
19:56:55|0.028153
19:56:57|0.028153
19:56:57|0.028153
19:56:59|0.028153
19:57:00|0.028153
19:57:00|0.028155
19:57:01|0.028147
19:57:02|0.028147
19:57:03|0.028156
19:57:04|0.028156
19:57:05|0.028156
19:57:06|0.028156
19:57:07|0.028156
19:57:08|0.02816
19:57:10|0.028173
19:57:11|0.028186
19:57:12|0.028186
19:57:12|0.028169
19:57:14|0.028173
19:57:15|0.028173
19:57:15|0.028173
19:57:17|0.028173
19:57:18|0.028173
19:57:19|0.028183
19:57:20|0.028176
19:57:21|0.028176
19:57:21|0.028176
19:57:22|0.028172
19:57:23|0.028169
19:57:25|0.028173
19:57:26|0.028179
19:57:27|0.028172
19:57:27|0.028172
19:57:29|0.028172
19:57:29|0.028172
19:57:30|0.028172
19:57:31|0.02818
19:57:32|0.02818
19:57:34|0.02818
19:57:35|0.02818
19:57:35|0.028199
19:57:36|0.028204
19:57:38|0.028204
19:57:39|0.028204
19:57:40|0.028198
19:57:40|0.028198
19:57:42|0.028198
19:57:44|0.028198
19:57:45|0.028198
19:57:46|0.028198
19:57:47|0.028198
19:57:47|0.028198
19:57:49|0.028209
19:57:50|0.028209
19:57:51|0.028207
19:57:51|0.028207
19:57:53|0.028207
19:57:53|0.028207
19:57:54|0.028207
19:57:55|0.028207
19:57:56|0.028207
19:57:57|0.028207
19:57:59|0.028207
19:57:59|0.028207
19:58:00|0.028207
19:58:02|0.028217
19:58:02|0.028216
19:58:04|0.028224
19:58:04|0.028209
19:58:06|0.028209
19:58:06|0.028209
19:58:08|0.028209
19:58:09|0.028205
19:58:09|0.028198
19:58:11|0.028198
19:58:11|0.028198
19:58:12|0.028198
19:58:14|0.028198
19:58:15|0.028198
19:58:17|0.028207
19:58:17|0.028205
19:58:19|0.028205
19:58:20|0.028205
19:58:20|0.028205
19:58:21|0.028205
19:58:22|0.028205
19:58:23|0.028205
19:58:24|0.028205
19:58:25|0.028185
19:58:26|0.028187
19:58:27|0.028192
19:58:29|0.028193
19:58:29|0.028193
19:58:30|0.028181
19:58:32|0.028181
19:58:32|0.02818
19:58:33|0.028191
19:58:34|0.028191
19:58:35|0.028189
19:58:36|0.028189
19:58:37|0.028189
19:58:38|0.028197
19:58:39|0.028201
19:58:40|0.028201
19:58:41|0.028197
19:58:42|0.028197
19:58:44|0.028186
19:58:46|0.02819
19:58:47|0.02819
19:58:48|0.028196
19:58:49|0.028196
19:58:50|0.028184
19:58:51|0.02818
19:58:52|0.02818
19:58:53|0.02818
19:58:54|0.02818
19:58:55|0.02818
19:58:56|0.02818
19:58:57|0.028189
19:58:58|0.028188
19:58:59|0.028182
19:59:00|0.028182
19:59:01|0.028183
19:59:02|0.028183
19:59:03|0.028183
19:59:04|0.028186
19:59:05|0.028188
19:59:06|0.028188
19:59:07|0.028184
19:59:08|0.028184
19:59:09|0.028184
19:59:10|0.028184
19:59:11|0.028154
19:59:12|0.028154
19:59:14|0.028154
19:59:14|0.028154
19:59:16|0.028154
19:59:16|0.028151
19:59:17|0.028155
19:59:18|0.028155
19:59:19|0.028134
19:59:21|0.02814
19:59:21|0.02814
19:59:23|0.028127
19:59:23|0.028127
19:59:24|0.028127
19:59:25|0.028125
19:59:26|0.028125
19:59:27|0.028117
19:59:28|0.02811
19:59:29|0.02811
19:59:30|0.02811
19:59:32|0.02811
19:59:32|0.02811
19:59:33|0.028126
19:59:34|0.028124
19:59:36|0.028124
19:59:36|0.028124
19:59:37|0.028124
19:59:38|0.028124
19:59:39|0.028124
19:59:40|0.028117
19:59:41|0.028117
19:59:42|0.028126
19:59:43|0.028126
19:59:45|0.028131
19:59:47|0.028139
19:59:48|0.028139
19:59:49|0.028147
19:59:50|0.028147
19:59:51|0.02814
19:59:52|0.02814
19:59:53|0.02814
19:59:54|0.02814
19:59:55|0.028135
19:59:55|0.028138
19:59:57|0.028138
19:59:58|0.028138
19:59:59|0.028138
19:59:59|0.028138
20:00:01|0.028147
20:00:02|0.028147
20:00:02|0.028147
20:00:03|0.02816
20:00:04|0.028159
20:00:06|0.028161
20:00:06|0.028158
20:00:08|0.028158
20:00:09|0.028158
20:00:10|0.028173
20:00:11|0.028181
20:00:12|0.02819
20:00:13|0.02819
20:00:14|0.0282
20:00:16|0.028183
20:00:16|0.028183
20:00:17|0.028183
20:00:19|0.028183
20:00:20|0.028183
20:00:21|0.028179
20:00:22|0.028179
20:00:22|0.028181
20:00:23|0.028181
20:00:24|0.028169
20:00:25|0.028169
20:00:26|0.028169
20:00:27|0.028169
20:00:29|0.028169
20:00:29|0.028161
20:00:30|0.028162
20:00:31|0.028162
20:00:32|0.02815
20:00:33|0.02815
20:00:34|0.028157
20:00:35|0.028167
20:00:36|0.028167
20:00:38|0.028167
20:00:38|0.028167
20:00:39|0.028167
20:00:40|0.028167
20:00:41|0.028167
20:00:42|0.028173
20:00:43|0.028173
20:00:44|0.028173
20:00:45|0.028172
20:00:47|0.028177
20:00:48|0.028173
20:00:49|0.028173
20:00:49|0.028173
20:00:51|0.028171
20:00:51|0.028167
20:00:53|0.028169
20:00:54|0.028159
20:00:54|0.028155
20:00:56|0.02815
20:00:56|0.028151
20:00:58|0.02815
20:00:59|0.028135
20:01:00|0.028135
20:01:01|0.028135
20:01:02|0.028135
20:01:03|0.028135
20:01:04|0.028135
20:01:04|0.028135
20:01:06|0.028135
20:01:06|0.028133
20:01:08|0.028133
20:01:09|0.028133
20:01:10|0.028135
20:01:11|0.028135
20:01:12|0.028117
20:01:13|0.028129
20:01:14|0.028129
20:01:15|0.028122
20:01:16|0.028122
20:01:17|0.028122
20:01:18|0.02811
20:01:19|0.02811
20:01:20|0.02811
20:01:21|0.02811
20:01:22|0.02811
20:01:23|0.02811
20:01:24|0.02811
20:01:25|0.028103
20:01:26|0.028103
20:01:27|0.028103
20:01:28|0.028103
20:01:29|0.028103
20:01:30|0.028105
20:01:31|0.028126
20:01:32|0.028123
20:01:33|0.028123
20:01:34|0.028124
20:01:35|0.028124
20:01:36|0.028116
20:01:37|0.028116
20:01:38|0.028116
20:01:39|0.028136
20:01:40|0.028136
20:01:41|0.028136
20:01:42|0.028136
20:01:43|0.028136
20:01:44|0.028136
20:01:45|0.028136
20:01:46|0.028136
20:01:48|0.028137
20:01:48|0.028137
20:01:49|0.028137
20:01:51|0.028137
20:01:52|0.028137
20:01:53|0.028137
20:01:54|0.028137
20:01:55|0.028137
20:01:57|0.028137
20:01:58|0.028137
20:01:58|0.028161
20:02:00|0.028161
20:02:01|0.028163
20:02:01|0.028163
20:02:03|0.028163
20:02:04|0.028163
20:02:04|0.028153
20:02:05|0.028153
20:02:06|0.028153
20:02:08|0.028153
20:02:08|0.028153
20:02:10|0.028143
20:02:10|0.028143
20:02:12|0.028144
20:02:13|0.028144
20:02:14|0.028144
20:02:14|0.028144
20:02:15|0.028144
20:02:16|0.028144
20:02:17|0.028144
20:02:18|0.028144
20:02:19|0.028148
20:02:20|0.028148
20:02:22|0.028137
20:02:22|0.028137
20:02:24|0.028137
20:02:24|0.028137
20:02:25|0.028128
20:02:26|0.028128
20:02:27|0.028128
20:02:29|0.028139
20:02:29|0.028139
20:02:30|0.028139
20:02:31|0.028139
20:02:33|0.028163
20:02:33|0.028163
20:02:35|0.028163
20:02:35|0.028165
20:02:36|0.028165
20:02:37|0.028163
20:02:38|0.028149
20:02:40|0.028147
20:02:41|0.028147
20:02:41|0.028147
20:02:42|0.028147
20:02:43|0.028147
20:02:44|0.028147
20:02:45|0.02816
20:02:46|0.02816
20:02:48|0.028163
20:02:48|0.028163
20:02:50|0.028163
20:02:52|0.028158
20:02:53|0.028158
20:02:53|0.028158
20:02:55|0.028176
20:02:55|0.028176
20:02:57|0.028176
20:02:58|0.028176
20:02:58|0.028176
20:02:59|0.028184
20:03:00|0.028184
20:03:02|0.028177
20:03:03|0.028177
20:03:04|0.028177
20:03:04|0.028177
20:03:05|0.028177
20:03:06|0.028177
20:03:07|0.028177
20:03:09|0.028163
20:03:10|0.028163
20:03:11|0.028163
20:03:12|0.028163
20:03:13|0.028163
20:03:14|0.028171
20:03:15|0.028171
20:03:16|0.028171
20:03:17|0.028149
20:03:18|0.028149
20:03:19|0.028149
20:03:20|0.028161
20:03:21|0.028161
20:03:22|0.028161
20:03:23|0.028161
20:03:24|0.028161
20:03:25|0.028161
20:03:26|0.028174
20:03:27|0.028174
20:03:28|0.028174
20:03:29|0.028174
20:03:30|0.028174
20:03:31|0.028174
20:03:32|0.028174
20:03:33|0.028182
20:03:34|0.028176
20:03:35|0.028176
20:03:36|0.028176
20:03:37|0.028176
20:03:38|0.028176
20:03:39|0.028176
20:03:40|0.028176
20:03:41|0.028176
20:03:42|0.028187
20:03:43|0.028187
20:03:44|0.028187
20:03:45|0.028187
20:03:46|0.028187
20:03:47|0.028187
20:03:48|0.028188
20:03:49|0.028188
20:03:50|0.028188
20:03:51|0.028188
20:03:52|0.0282
20:03:53|0.028211
20:03:54|0.028211
20:03:55|0.028211
20:03:56|0.028211
20:03:57|0.028214
20:03:59|0.028213
20:03:59|0.028213
20:04:01|0.028213
20:04:02|0.028225
20:04:02|0.028225
20:04:03|0.028225
20:04:05|0.028225
20:04:05|0.028232
20:04:06|0.028232
20:04:07|0.028232
20:04:09|0.028223
20:04:09|0.028225
20:04:10|0.028225
20:04:12|0.028234
20:04:12|0.028234
20:04:13|0.028234
20:04:14|0.028225
20:04:15|0.028212
20:04:16|0.028212
20:04:18|0.028214
20:04:18|0.028216
20:04:19|0.028216
20:04:20|0.028216
20:04:22|0.028216
20:04:22|0.028216
20:04:23|0.028216
20:04:24|0.028222
20:04:26|0.02822
20:04:26|0.028231
20:04:27|0.028224
20:04:29|0.028224
20:04:29|0.028226
20:04:31|0.028226
20:04:31|0.028231
20:04:32|0.028231
20:04:33|0.028231
20:04:34|0.028231
20:04:35|0.028229
20:04:36|0.028229
20:04:37|0.028231
20:04:38|0.028236
20:04:39|0.028241
20:04:40|0.028241
20:04:41|0.028241
20:04:42|0.028241
20:04:43|0.028241
20:04:44|0.028241
20:04:45|0.028241
20:04:46|0.028231
20:04:47|0.028241
20:04:48|0.028241
20:04:49|0.028241
20:04:51|0.028241
20:04:53|0.028241
20:04:54|0.028241
20:04:56|0.028241
20:04:57|0.028257
20:04:58|0.028257
20:04:59|0.028257
20:04:59|0.028257
20:05:01|0.028257
20:05:01|0.02825
20:05:02|0.02825
20:05:04|0.028231
20:05:05|0.028231
20:05:06|0.028231
20:05:07|0.028224
20:05:08|0.028224
20:05:09|0.028225
20:05:10|0.028225
20:05:11|0.028225
20:05:12|0.028225
20:05:13|0.028216
20:05:14|0.028216
20:05:15|0.028216
20:05:16|0.028216
20:05:17|0.028216
20:05:18|0.028216
20:05:19|0.028216
20:05:20|0.028216
20:05:21|0.028216
20:05:22|0.028216
20:05:23|0.028234
20:05:24|0.028234
20:05:25|0.028237
20:05:26|0.028237
20:05:27|0.028237
20:05:28|0.02822
20:05:29|0.02822
20:05:30|0.02822
20:05:31|0.02822
20:05:32|0.028228
20:05:33|0.028232
20:05:34|0.028232
20:05:35|0.028232
20:05:36|0.028232
20:05:37|0.028235
20:05:38|0.028235
20:05:39|0.028235
20:05:40|0.028228
20:05:41|0.028228
20:05:42|0.028221
20:05:43|0.028216
20:05:44|0.028212
20:05:45|0.028212
20:05:46|0.028204
20:05:47|0.028219
20:05:48|0.028219
20:05:49|0.028219
20:05:50|0.028212
20:05:52|0.028212
20:05:53|0.028224
20:05:55|0.02824
20:05:55|0.02824
20:05:57|0.02824
20:05:57|0.028237
20:05:59|0.028237
20:06:00|0.028245
20:06:01|0.02824
20:06:02|0.02824
20:06:03|0.028231
20:06:03|0.028231
20:06:05|0.028231
20:06:05|0.028231
20:06:07|0.028231
20:06:07|0.028231
20:06:09|0.028243
20:06:09|0.028244
20:06:11|0.028244
20:06:12|0.028244
20:06:13|0.028244
20:06:14|0.028244
20:06:15|0.028244
20:06:16|0.028244
20:06:16|0.028244
20:06:18|0.028245
20:06:19|0.028244
20:06:20|0.028244
20:06:20|0.028227
20:06:22|0.028227
20:06:23|0.02823
20:06:24|0.02823
20:06:25|0.02823
20:06:25|0.02823
20:06:27|0.02823
20:06:28|0.028221
20:06:29|0.028221
20:06:30|0.028221
20:06:31|0.028227
20:06:32|0.028233
20:06:32|0.028227
20:06:34|0.028227
20:06:35|0.028239
20:06:36|0.028242
20:06:37|0.028242
20:06:38|0.02823
20:06:39|0.02823
20:06:40|0.02823
20:06:41|0.02823
20:06:42|0.02823
20:06:43|0.02823
20:06:44|0.02823
20:06:45|0.02823
20:06:46|0.02823
20:06:47|0.02823
20:06:48|0.02823
20:06:49|0.02823
20:06:50|0.028232
20:06:51|0.028243
20:06:53|0.028237
20:06:53|0.028235
20:06:54|0.028235
20:06:56|0.028217
20:06:57|0.02821
20:06:58|0.028212
20:06:59|0.028216
20:07:00|0.028225
20:07:00|0.028204
20:07:02|0.028203
20:07:02|0.028205
20:07:04|0.028195
20:07:05|0.028196
20:07:05|0.028196
20:07:07|0.028194
20:07:07|0.028196
20:07:09|0.028197
20:07:10|0.028197
20:07:10|0.028192
20:07:12|0.028196
20:07:13|0.028196
20:07:14|0.028196
20:07:14|0.028196
20:07:16|0.028196
20:07:17|0.028201
20:07:17|0.028201
20:07:19|0.028201
20:07:20|0.028205
20:07:21|0.028189
20:07:21|0.028189
20:07:23|0.028202
20:07:23|0.028202
20:07:24|0.028202
20:07:25|0.028202
20:07:26|0.028202
20:07:27|0.028202
20:07:28|0.028199
20:07:29|0.028199
20:07:30|0.028199
20:07:32|0.028199
20:07:32|0.028186
20:07:33|0.028201
20:07:34|0.028191
20:07:36|0.028191
20:07:36|0.028191
20:07:38|0.028202
20:07:39|0.028202
20:07:40|0.028202
20:07:41|0.028213
20:07:41|0.0282
20:07:43|0.0282
20:07:44|0.0282
20:07:44|0.0282
20:07:46|0.0282
20:07:47|0.0282
20:07:48|0.0282
20:07:49|0.0282
20:07:50|0.0282
20:07:51|0.028204
20:07:52|0.028204
20:07:54|0.028204
20:07:55|0.028197
20:07:56|0.028199
20:07:57|0.028199
20:07:58|0.028199
20:07:59|0.028201
20:08:00|0.028201
20:08:01|0.028198
20:08:02|0.028198
20:08:03|0.028198
20:08:04|0.028198
20:08:05|0.028199
20:08:06|0.028207
20:08:07|0.028207
20:08:08|0.028205
20:08:09|0.028217
20:08:10|0.028218
20:08:12|0.028216
20:08:12|0.028216
20:08:13|0.028216
20:08:14|0.028216
20:08:15|0.028224
20:08:16|0.028224
20:08:17|0.028224
20:08:19|0.028224
20:08:20|0.028224
20:08:20|0.028224
20:08:21|0.028224
20:08:22|0.028224
20:08:23|0.028236
20:08:24|0.028225
20:08:25|0.028225
20:08:27|0.028225
20:08:27|0.028237
20:08:29|0.028237
20:08:30|0.028237
20:08:30|0.028238
20:08:32|0.028245
20:08:33|0.028246
20:08:34|0.028246
20:08:35|0.028246
20:08:36|0.02825
20:08:37|0.028263
20:08:38|0.028263
20:08:39|0.028263
20:08:40|0.028262
20:08:41|0.02827
20:08:42|0.028274
20:08:43|0.028267
20:08:44|0.028271
20:08:45|0.028271
20:08:46|0.028274
20:08:47|0.028274
20:08:48|0.028274
20:08:49|0.028274
20:08:50|0.028274
20:08:51|0.02828
20:08:52|0.02828
20:08:53|0.028279
20:08:55|0.02828
20:08:55|0.02828
20:08:57|0.02828
20:08:58|0.02828
20:08:59|0.02827
20:09:00|0.02826
20:09:01|0.02826
20:09:02|0.02826
20:09:03|0.028246
20:09:04|0.028246
20:09:05|0.028246
20:09:06|0.028246
20:09:07|0.028241
20:09:08|0.028239
20:09:10|0.028239
20:09:10|0.028239
20:09:11|0.028239
20:09:12|0.028233
20:09:13|0.028207
20:09:15|0.028207
20:09:16|0.028213
20:09:16|0.028217
20:09:17|0.028217
20:09:18|0.028217
20:09:20|0.028227
20:09:21|0.028234
20:09:22|0.028234
20:09:23|0.028234
20:09:24|0.028239
20:09:25|0.028234
20:09:26|0.028233
20:09:27|0.02822
20:09:28|0.028224
20:09:29|0.028229
20:09:30|0.028229
20:09:31|0.02823
20:09:32|0.028239
20:09:33|0.028217
20:09:34|0.028215
20:09:35|0.028215
20:09:36|0.028215
20:09:37|0.028215
20:09:38|0.028224
20:09:39|0.028225
20:09:40|0.028225
20:09:41|0.028225
20:09:42|0.028225
20:09:43|0.028225
20:09:44|0.028225
20:09:45|0.028225
20:09:46|0.028233
20:09:47|0.02824
20:09:48|0.028251
20:09:49|0.02825
20:09:50|0.02825
20:09:51|0.028254
20:09:52|0.02825
20:09:53|0.02825
20:09:55|0.028251
20:09:56|0.028251
20:09:57|0.028251
20:09:58|0.028257
20:09:59|0.028258
20:10:00|0.028258
20:10:01|0.028258
20:10:01|0.028258
20:10:03|0.028258
20:10:04|0.028258
20:10:05|0.028257
20:10:06|0.028257
20:10:07|0.028257
20:10:08|0.028274
20:10:09|0.028271
20:10:10|0.028271
20:10:11|0.028272
20:10:12|0.028272
20:10:13|0.028271
20:10:14|0.028271
20:10:16|0.028257
20:10:16|0.028257
20:10:17|0.028268
20:10:18|0.028276
20:10:20|0.028274
20:10:20|0.028274
20:10:21|0.02828
20:10:22|0.02828
20:10:23|0.02828
20:10:24|0.02828
20:10:25|0.028281
20:10:27|0.028283
20:10:28|0.028284
20:10:28|0.028283
20:10:29|0.028283
20:10:30|0.028287
20:10:31|0.028291
20:10:33|0.02829
20:10:33|0.028282
20:10:34|0.028282
20:10:35|0.028303
20:10:36|0.0283
20:10:37|0.028314
20:10:38|0.028315
20:10:39|0.028332
20:10:40|0.028329
20:10:41|0.028329
20:10:42|0.028333
20:10:43|0.028326
20:10:45|0.028326
20:10:45|0.028326
20:10:46|0.028326
20:10:47|0.02833
20:10:48|0.028337
20:10:49|0.028334
20:10:50|0.028335
20:10:51|0.028335
20:10:52|0.02834
20:10:53|0.02834
20:10:55|0.028339
20:10:56|0.02834
20:10:57|0.028348
20:10:58|0.028353
20:10:59|0.028353
20:11:00|0.028353
20:11:01|0.028353
20:11:02|0.028353
20:11:03|0.028353
20:11:04|0.028349
20:11:05|0.028349
20:11:06|0.028353
20:11:07|0.028358
20:11:08|0.028341
20:11:09|0.028341
20:11:10|0.028257
20:11:11|0.028249
20:11:12|0.028263
20:11:13|0.028263
20:11:14|0.028254
20:11:15|0.028241
20:11:16|0.028241
20:11:17|0.028241
20:11:18|0.028249
20:11:19|0.028249
20:11:20|0.028249
20:11:21|0.0282
20:11:22|0.028203
20:11:23|0.028189
20:11:24|0.028201
20:11:25|0.028201
20:11:26|0.02821
20:11:27|0.028222
20:11:28|0.028228
20:11:29|0.028223
20:11:30|0.028223
20:11:31|0.028223
20:11:32|0.028211
20:11:33|0.028211
20:11:34|0.028211
20:11:35|0.028211
20:11:36|0.028211
20:11:37|0.028224
20:11:38|0.028224
20:11:39|0.028224
20:11:40|0.028224
20:11:41|0.028224
20:11:42|0.028224
20:11:43|0.028212
20:11:44|0.028212
20:11:45|0.028213
20:11:46|0.028241
20:11:47|0.028241
20:11:48|0.028235
20:11:49|0.028235
20:11:50|0.028228
20:11:51|0.028228
20:11:52|0.028228
20:11:53|0.028228
20:11:54|0.028228
20:11:55|0.028235
20:11:56|0.028235
20:11:58|0.028235
20:11:59|0.028235
20:12:00|0.028235
20:12:01|0.028216
20:12:02|0.028216
20:12:04|0.028216
20:12:05|0.02821
20:12:06|0.02821
20:12:07|0.02821
20:12:08|0.02821
20:12:09|0.028228
20:12:10|0.028229
20:12:11|0.028229
20:12:11|0.028229
20:12:13|0.028234
20:12:14|0.028234
20:12:15|0.028234
20:12:15|0.028234
20:12:17|0.028234
20:12:17|0.028234
20:12:18|0.028234
20:12:19|0.028234
20:12:21|0.028234
20:12:21|0.028225
20:12:23|0.028225
20:12:23|0.028225
20:12:24|0.028225
20:12:26|0.028225
20:12:26|0.028225
20:12:28|0.028225
20:12:28|0.028225
20:12:30|0.028225
20:12:31|0.028225
20:12:31|0.028225
20:12:32|0.028238
20:12:33|0.028238
20:12:35|0.028238
20:12:36|0.028238
20:12:37|0.02824
20:12:37|0.02824
20:12:39|0.02824
20:12:39|0.02824
20:12:40|0.02824
20:12:42|0.02824
20:12:42|0.028236
20:12:44|0.028236
20:12:45|0.028236
20:12:46|0.028236
20:12:47|0.028236
20:12:48|0.028236
20:12:49|0.028236
20:12:50|0.028236
20:12:51|0.028227
20:12:52|0.028227
20:12:53|0.028227
20:12:54|0.028227
20:12:54|0.028239
20:12:56|0.028228
20:12:57|0.028228
20:12:58|0.028228
20:12:59|0.028218
20:13:00|0.028229
20:13:01|0.028231
20:13:02|0.028231
20:13:04|0.028231
20:13:05|0.028231
20:13:05|0.028231
20:13:06|0.028231
20:13:07|0.028231
20:13:08|0.028231
20:13:09|0.028231
20:13:10|0.028233
20:13:12|0.028236
20:13:13|0.028236
20:13:13|0.028236
20:13:15|0.028236
20:13:16|0.028236
20:13:17|0.028236
20:13:17|0.028236
20:13:18|0.028223
20:13:19|0.028223
20:13:21|0.028223
20:13:21|0.028223
20:13:23|0.028223
20:13:23|0.028223
20:13:25|0.028235
20:13:25|0.028235
20:13:27|0.028223
20:13:27|0.028223
20:13:29|0.028223
20:13:30|0.028223
20:13:30|0.028209
20:13:31|0.028224
20:13:32|0.028224
20:13:33|0.028224
20:13:34|0.028224
20:13:35|0.028224
20:13:36|0.028224
20:13:37|0.028224
20:13:38|0.028224
20:13:39|0.028224
20:13:40|0.028224
20:13:42|0.028216
20:13:43|0.028229
20:13:44|0.028229
20:13:45|0.028229
20:13:45|0.028229
20:13:46|0.028229
20:13:48|0.028224
20:13:49|0.028224
20:13:49|0.028224
20:13:50|0.028224
20:13:51|0.028224
20:13:52|0.028224
20:13:54|0.028224
20:13:55|0.028227
20:13:56|0.028227
20:13:57|0.028224
20:13:57|0.028224
20:13:59|0.028214
20:14:01|0.028214
20:14:01|0.028214
20:14:03|0.028214
20:14:04|0.028214
20:14:05|0.028214
20:14:06|0.028214
20:14:06|0.028214
20:14:08|0.028214
20:14:09|0.028214
20:14:10|0.028222
20:14:11|0.028222
20:14:12|0.028232
20:14:13|0.028232
20:14:14|0.028232
20:14:15|0.028232
20:14:16|0.028223
20:14:17|0.02822
20:14:18|0.02822
20:14:19|0.028226
20:14:20|0.028226
20:14:21|0.028226
20:14:22|0.028226
20:14:23|0.028215
20:14:24|0.028215
20:14:25|0.02822
20:14:26|0.02822
20:14:27|0.028194
20:14:28|0.028194
20:14:29|0.028194
20:14:30|0.028194
20:14:31|0.028195
20:14:32|0.028195
20:14:33|0.028195
20:14:34|0.028195
20:14:35|0.028195
20:14:36|0.028209
20:14:37|0.028209
20:14:38|0.028209
20:14:39|0.028209
20:14:40|0.028209
20:14:41|0.028209
20:14:42|0.028207
20:14:43|0.028209
20:14:44|0.028209
20:14:45|0.028209
20:14:46|0.028209
20:14:47|0.028209
20:14:48|0.028211
20:14:50|0.028211
20:14:50|0.028213
20:14:51|0.028213
20:14:52|0.028213
20:14:53|0.028213
20:14:54|0.028213
20:14:55|0.028213
20:14:57|0.028213
20:14:57|0.028213
20:14:58|0.028213
20:15:00|0.028213
20:15:00|0.028182
20:15:03|0.028199
20:15:04|0.028199
20:15:04|0.028199
20:15:06|0.028199
20:15:07|0.028188
20:15:08|0.028188
20:15:08|0.028188
20:15:09|0.028188
20:15:11|0.028188
20:15:11|0.028188
20:15:13|0.028188
20:15:13|0.028188
20:15:14|0.028187
20:15:16|0.028187
20:15:16|0.028187
20:15:17|0.028187
20:15:18|0.028187
20:15:19|0.028187
20:15:21|0.028187
20:15:21|0.028187
20:15:23|0.028187
20:15:23|0.028187
20:15:25|0.0282
20:15:25|0.0282
20:15:26|0.0282
20:15:27|0.028205
20:15:29|0.028205
20:15:30|0.028205
20:15:30|0.028205
20:15:31|0.028215
20:15:32|0.028215
20:15:33|0.028215
20:15:35|0.028215
20:15:35|0.02822
20:15:37|0.02822
20:15:38|0.028216
20:15:39|0.028216
20:15:40|0.028216
20:15:40|0.028209
20:15:42|0.028209
20:15:43|0.028209
20:15:44|0.028209
20:15:44|0.028196
20:15:45|0.028196
20:15:47|0.028196
20:15:48|0.028196
20:15:49|0.028196
20:15:49|0.028196
20:15:50|0.028196
20:15:51|0.028202
20:15:53|0.028208
20:15:54|0.028208
20:15:54|0.028208
20:15:55|0.028208
20:15:56|0.028208
20:15:57|0.028208
20:15:59|0.028208
20:15:59|0.028208
20:16:02|0.028208
20:16:02|0.028208
20:16:04|0.028214
20:16:04|0.028214
20:16:06|0.028214
20:16:06|0.028214
20:16:08|0.028209
20:16:08|0.028209
20:16:10|0.028209
20:16:11|0.028209
20:16:12|0.028209
20:16:13|0.028219
20:16:14|0.028219
20:16:15|0.028219
20:16:16|0.028219
20:16:17|0.028219
20:16:18|0.028219
20:16:19|0.028219
20:16:20|0.028212
20:16:21|0.028214
20:16:22|0.028214
20:16:23|0.028214
20:16:24|0.028214
20:16:25|0.028214
20:16:26|0.028214
20:16:27|0.028214
20:16:28|0.028218
20:16:29|0.028218
20:16:30|0.02822
20:16:31|0.02822
20:16:32|0.02822
20:16:33|0.02822
20:16:34|0.02822
20:16:35|0.02822
20:16:36|0.02822
20:16:37|0.028203
20:16:38|0.028203
20:16:39|0.028203
20:16:40|0.028203
20:16:41|0.028203
20:16:42|0.028203
20:16:43|0.028203
20:16:44|0.028203
20:16:46|0.028199
20:16:47|0.028199
20:16:47|0.02818
20:16:48|0.0282
20:16:49|0.028192
20:16:50|0.028188
20:16:51|0.028188
20:16:53|0.028188
20:16:53|0.028193
20:16:54|0.028193
20:16:55|0.028179
20:16:56|0.028179
20:16:57|0.028179
20:16:58|0.028179
20:16:59|0.028179
20:17:00|0.028179
20:17:01|0.028188
20:17:04|0.028188
20:17:05|0.028188
20:17:06|0.028174
20:17:07|0.028174
20:17:07|0.028174
20:17:09|0.028178
20:17:10|0.028178
20:17:10|0.028178
20:17:12|0.028178
20:17:13|0.028178
20:17:14|0.028188
20:17:15|0.02818
20:17:16|0.02818
20:17:17|0.028194
20:17:18|0.028194
20:17:19|0.028194
20:17:20|0.028194
20:17:21|0.028192
20:17:22|0.028192
20:17:23|0.028192
20:17:24|0.028192
20:17:25|0.028192
20:17:26|0.028192
20:17:27|0.028192
20:17:28|0.028192
20:17:29|0.028192
20:17:30|0.028192
20:17:31|0.028189
20:17:32|0.028182
20:17:33|0.028182
20:17:34|0.028182
20:17:35|0.028169
20:17:36|0.028169
20:17:37|0.028163
20:17:38|0.028165
20:17:39|0.028165
20:17:40|0.028165
20:17:41|0.028165
20:17:42|0.028165
20:17:43|0.028161
20:17:44|0.02816
20:17:45|0.02816
20:17:46|0.028148
20:17:47|0.028148
20:17:48|0.028161
20:17:49|0.028161
20:17:50|0.028161
20:17:51|0.028161
20:17:52|0.028161
20:17:53|0.028161
20:17:54|0.028161
20:17:55|0.028161
20:17:57|0.028161
20:17:58|0.028161
20:17:59|0.028161
20:17:59|0.02814
20:18:01|0.028126
20:18:02|0.028126
20:18:04|0.02813
20:18:04|0.02813
20:18:05|0.02813
20:18:07|0.02813
20:18:07|0.02813
20:18:08|0.02813
20:18:10|0.02813
20:18:11|0.02813
20:18:11|0.028135
20:18:12|0.028135
20:18:13|0.028135
20:18:15|0.028134
20:18:16|0.028134
20:18:16|0.028135
20:18:18|0.028115
20:18:18|0.028106
20:18:20|0.028106
20:18:21|0.028117
20:18:22|0.028097
20:18:22|0.028102
20:18:23|0.028102
20:18:24|0.028102
20:18:25|0.028102
20:18:26|0.028102
20:18:28|0.028102
20:18:28|0.028102
20:18:29|0.028094
20:18:30|0.028097
20:18:31|0.028098
20:18:32|0.028098
20:18:33|0.028098
20:18:34|0.028098
20:18:36|0.028088
20:18:36|0.028083
20:18:37|0.028083
20:18:38|0.028083
20:18:39|0.028083
20:18:40|0.028083
20:18:42|0.028086
20:18:42|0.028089
20:18:44|0.028089
20:18:45|0.028089
20:18:46|0.028089
20:18:47|0.028088
20:18:48|0.028088
20:18:48|0.028088
20:18:50|0.028088
20:18:50|0.028088
20:18:52|0.028088
20:18:53|0.028088
20:18:53|0.028088
20:18:55|0.028088
20:18:56|0.028088
20:18:56|0.028088
20:18:58|0.028084
20:18:59|0.028097
20:19:00|0.028097
20:19:01|0.028107
20:19:01|0.028107
20:19:03|0.028107
20:19:05|0.028107
20:19:06|0.028107
20:19:07|0.028107
20:19:07|0.028107
20:19:09|0.028107
20:19:09|0.028107
20:19:10|0.028107
20:19:12|0.028107
20:19:13|0.028107
20:19:14|0.028106
20:19:14|0.028099
20:19:16|0.028099
20:19:16|0.0281
20:19:18|0.0281
20:19:18|0.0281
20:19:20|0.0281
20:19:21|0.0281
20:19:22|0.028088
20:19:23|0.028088
20:19:24|0.028088
20:19:25|0.028088
20:19:26|0.028088
20:19:27|0.028099
20:19:28|0.028099
20:19:29|0.028089
20:19:30|0.028087
20:19:31|0.028087
20:19:32|0.028087
20:19:33|0.028076
20:19:34|0.028086
20:19:35|0.028087
20:19:36|0.028087
20:19:37|0.028082
20:19:38|0.028082
20:19:39|0.028082
20:19:40|0.028082
20:19:41|0.028082
20:19:42|0.028082
20:19:43|0.028072
20:19:44|0.028073
20:19:45|0.028079
20:19:46|0.028079
20:19:47|0.028079
20:19:48|0.028079
20:19:49|0.028079
20:19:50|0.028079
20:19:51|0.028079
20:19:52|0.028079
20:19:53|0.028079
20:19:54|0.028082
20:19:55|0.028082
20:19:56|0.028082
20:19:57|0.028079
20:19:58|0.028079
20:19:59|0.028072
20:20:00|0.028072
20:20:01|0.02808
20:20:02|0.02808
20:20:03|0.02808
20:20:04|0.02808
20:20:06|0.02808
20:20:06|0.028064
20:20:08|0.028063
20:20:09|0.028063
20:20:10|0.028063
20:20:11|0.028063
20:20:12|0.028063
20:20:13|0.028063
20:20:14|0.028063
20:20:15|0.028058
20:20:16|0.028055
20:20:17|0.028059
20:20:18|0.02806
20:20:19|0.028058
20:20:20|0.028058
20:20:21|0.028053
20:20:22|0.028051
20:20:23|0.028058
20:20:24|0.028058
20:20:25|0.028045
20:20:26|0.028057
20:20:27|0.028057
20:20:28|0.028057
20:20:29|0.028057
20:20:29|0.028057
20:20:31|0.028057
20:20:32|0.028052
20:20:34|0.028051
20:20:35|0.028051
20:20:35|0.028049
20:20:37|0.02804
20:20:37|0.028025
20:20:38|0.028023
20:20:39|0.028023
20:20:41|0.028023
20:20:41|0.02803
20:20:42|0.02803
20:20:43|0.02803
20:20:44|0.02803
20:20:46|0.028029
20:20:47|0.028029
20:20:47|0.028029
20:20:48|0.028029
20:20:49|0.028029
20:20:50|0.028029
20:20:51|0.028029
20:20:53|0.028029
20:20:54|0.028039
20:20:54|0.028039
20:20:55|0.028032
20:20:56|0.028023
20:20:57|0.028023
20:20:58|0.028023
20:21:00|0.028023
20:21:00|0.028023
20:21:01|0.028023
20:21:02|0.028023
20:21:03|0.028026
20:21:04|0.028026
20:21:06|0.028026
20:21:07|0.028026
20:21:08|0.028029
20:21:09|0.028034
20:21:10|0.028034
20:21:11|0.028034
20:21:13|0.028034
20:21:14|0.028022
20:21:15|0.028022
20:21:16|0.028015
20:21:16|0.028015
20:21:18|0.02801
20:21:19|0.02801
20:21:20|0.02801
20:21:20|0.028014
20:21:22|0.028014
20:21:23|0.028014
20:21:24|0.028014
20:21:25|0.028014
20:21:26|0.028017
20:21:27|0.028011
20:21:28|0.02801
20:21:29|0.02801
20:21:29|0.02801
20:21:30|0.02801
20:21:32|0.02801
20:21:32|0.028009
20:21:34|0.028009
20:21:34|0.028009
20:21:36|0.028009
20:21:37|0.028009
20:21:37|0.028001
20:21:39|0.028008
20:21:40|0.028008
20:21:41|0.028008
20:21:41|0.028008
20:21:43|0.028008
20:21:43|0.028008
20:21:45|0.028008
20:21:45|0.027995
20:21:46|0.028003
20:21:48|0.027998
20:21:49|0.028006
20:21:49|0.027995
20:21:51|0.02801
20:21:51|0.028002
20:21:52|0.028009
20:21:53|0.028009
20:21:55|0.028009
20:21:55|0.028002
20:21:57|0.028002
20:21:58|0.028015
20:21:58|0.028012
20:22:00|0.028008
20:22:00|0.028012
20:22:02|0.028012
20:22:03|0.028012
20:22:04|0.028011
20:22:05|0.028011
20:22:05|0.028011
20:22:08|0.028011
20:22:08|0.028024
20:22:10|0.028024
20:22:11|0.028024
20:22:11|0.028024
20:22:13|0.028023
20:22:14|0.028016
20:22:15|0.028016
20:22:16|0.028016
20:22:16|0.028016
20:22:17|0.028016
20:22:19|0.02801
20:22:20|0.028003
20:22:20|0.028016
20:22:21|0.028016
20:22:23|0.028016
20:22:24|0.028013
20:22:25|0.028017
20:22:26|0.028017
20:22:27|0.028022
20:22:28|0.028022
20:22:29|0.028034
20:22:30|0.028034
20:22:31|0.028034
20:22:32|0.028034
20:22:33|0.028034
20:22:34|0.028047
20:22:35|0.028047
20:22:36|0.028047
20:22:37|0.028043
20:22:38|0.028043
20:22:39|0.028043
20:22:40|0.028046
20:22:41|0.028041
20:22:42|0.028037
20:22:43|0.028037
20:22:44|0.028035
20:22:46|0.028035
20:22:46|0.028035
20:22:47|0.028035
20:22:49|0.028035
20:22:49|0.028035
20:22:50|0.028035
20:22:51|0.028029
20:22:52|0.028029
20:22:53|0.028029
20:22:55|0.028029
20:22:55|0.028021
20:22:57|0.028021
20:22:58|0.02802
20:22:58|0.02802
20:22:59|0.02802
20:23:00|0.028019
20:23:01|0.028017
20:23:02|0.028017
20:23:03|0.028014
20:23:04|0.028014
20:23:05|0.028014
20:23:06|0.028015
20:23:08|0.028015
20:23:09|0.028018
20:23:10|0.028018
20:23:11|0.028018
20:23:12|0.028018
20:23:13|0.028018
20:23:15|0.028015
20:23:16|0.028015
20:23:16|0.028011
20:23:17|0.028011
20:23:19|0.028009
20:23:20|0.028009
20:23:20|0.028005
20:23:21|0.028004
20:23:23|0.028005
20:23:24|0.028005
20:23:25|0.028005
20:23:26|0.028005
20:23:26|0.028005
20:23:28|0.028008
20:23:29|0.028008
20:23:30|0.028008
20:23:31|0.028008
20:23:32|0.02801
20:23:33|0.02801
20:23:34|0.02801
20:23:35|0.028006
20:23:36|0.028006
20:23:37|0.028006
20:23:38|0.027995
20:23:39|0.028005
20:23:39|0.027999
20:23:41|0.028005
20:23:42|0.028005
20:23:43|0.027995
20:23:44|0.027995
20:23:45|0.028005
20:23:46|0.028005
20:23:47|0.028005
20:23:48|0.028005
20:23:48|0.028001
20:23:50|0.028001
20:23:50|0.028005
20:23:52|0.028005
20:23:52|0.028005
20:23:54|0.028005
20:23:54|0.028005
20:23:55|0.027997
20:23:57|0.027997
20:23:58|0.027997
20:23:59|0.027997
20:24:00|0.027997
20:24:01|0.027997
20:24:02|0.027997
20:24:03|0.027999
20:24:04|0.027974
20:24:05|0.027977
20:24:06|0.027971
20:24:06|0.027971
20:24:08|0.027972
20:24:09|0.027972
20:24:11|0.027972
20:24:12|0.027972
20:24:13|0.027962
20:24:13|0.027962
20:24:14|0.027962
20:24:15|0.027961
20:24:16|0.027961
20:24:17|0.027961
20:24:18|0.027961
20:24:20|0.027961
20:24:20|0.027961
20:24:21|0.027957
20:24:22|0.027957
20:24:23|0.027961
20:24:25|0.027961
20:24:25|0.027961
20:24:27|0.027971
20:24:27|0.027962
20:24:28|0.027962
20:24:30|0.027962
20:24:30|0.027962
20:24:32|0.027962
20:24:33|0.027962
20:24:33|0.027962
20:24:35|0.027961
20:24:35|0.027962
20:24:36|0.02796
20:24:37|0.027952
20:24:38|0.027952
20:24:40|0.02795
20:24:40|0.027949
20:24:41|0.027949
20:24:42|0.027949
20:24:44|0.027942
20:24:44|0.027947
20:24:45|0.027947
20:24:46|0.027947
20:24:47|0.027946
20:24:49|0.027946
20:24:49|0.027946
20:24:50|0.027946
20:24:51|0.027946
20:24:52|0.027947
20:24:53|0.027949
20:24:54|0.027949
20:24:55|0.027949
20:24:56|0.027953
20:24:57|0.027953
20:24:58|0.027953
20:24:59|0.027946
20:25:00|0.027946
20:25:01|0.027933
20:25:02|0.027933
20:25:03|0.027938
20:25:04|0.027929
20:25:06|0.027929
20:25:06|0.027929
20:25:08|0.027922
20:25:09|0.027934
20:25:11|0.027934
20:25:12|0.027935
20:25:13|0.027935
20:25:14|0.027935
20:25:14|0.027935
20:25:16|0.027901
20:25:17|0.027901
20:25:18|0.02791
20:25:18|0.027903
20:25:20|0.02791
20:25:21|0.02791
20:25:22|0.02791
20:25:23|0.027903
20:25:24|0.027904
20:25:25|0.027904
20:25:26|0.027904
20:25:27|0.027904
20:25:28|0.027904
20:25:29|0.027904
20:25:30|0.027902
20:25:31|0.027902
20:25:32|0.027902
20:25:33|0.027898
20:25:34|0.0279
20:25:35|0.027918
20:25:36|0.027918
20:25:37|0.027917
20:25:38|0.02791
20:25:39|0.02791
20:25:40|0.027903
20:25:41|0.027904
20:25:42|0.027904
20:25:43|0.027904
20:25:44|0.027904
20:25:45|0.027904
20:25:46|0.027904
20:25:47|0.0279
20:25:48|0.0279
20:25:49|0.027899
20:25:50|0.027899
20:25:51|0.027899
20:25:52|0.027899
20:25:53|0.027899
20:25:54|0.027899
20:25:55|0.0279
20:25:56|0.0279
20:25:57|0.0279
20:25:58|0.027898
20:25:59|0.027911
20:26:00|0.027911
20:26:01|0.027907
20:26:02|0.027896
20:26:03|0.027896
20:26:04|0.027896
20:26:05|0.027896
20:26:06|0.027896
20:26:07|0.027896
20:26:08|0.0279
20:26:09|0.027901
20:26:10|0.0279
20:26:11|0.0279
20:26:12|0.0279
20:26:13|0.0279
20:26:14|0.0279
20:26:15|0.027901
20:26:16|0.027901
20:26:17|0.027901
20:26:19|0.027901
20:26:20|0.02789
20:26:21|0.02789
20:26:21|0.027883
20:26:22|0.027874
20:26:23|0.02787
20:26:24|0.02787
20:26:25|0.02787
20:26:26|0.027865
20:26:27|0.027865
20:26:28|0.027865
20:26:29|0.02786
20:26:30|0.027862
20:26:31|0.027862
20:26:32|0.02786
20:26:34|0.027861
20:26:34|0.027861
20:26:35|0.02786
20:26:37|0.02786
20:26:37|0.02786
20:26:39|0.027857
20:26:40|0.027857
20:26:40|0.027857
20:26:41|0.027877
20:26:43|0.027877
20:26:44|0.027877
20:26:45|0.027877
20:26:46|0.027877
20:26:47|0.02788
20:26:48|0.02788
20:26:49|0.027895
20:26:50|0.027894
20:26:51|0.027894
20:26:52|0.027894
20:26:53|0.027894
20:26:54|0.027894
20:26:55|0.027894
20:26:56|0.027894
20:26:57|0.027894
20:26:58|0.027894
20:26:59|0.027894
20:27:00|0.027894
20:27:01|0.027888
20:27:02|0.027888
20:27:03|0.027895
20:27:04|0.027895
20:27:05|0.027895
20:27:06|0.027895
20:27:07|0.027895
20:27:08|0.027896
20:27:09|0.027903
20:27:10|0.027903
20:27:11|0.027902
20:27:12|0.027904
20:27:13|0.027904
20:27:15|0.02789
20:27:15|0.027899
20:27:16|0.027901
20:27:17|0.027901
20:27:19|0.027901
20:27:19|0.027901
20:27:20|0.027901
20:27:21|0.027901
20:27:23|0.027901
20:27:23|0.027901
20:27:24|0.027901
20:27:26|0.027901
20:27:26|0.027901
20:27:27|0.027901
20:27:28|0.027892
20:27:30|0.027881
20:27:31|0.027889
20:27:32|0.027878
20:27:32|0.027878
20:27:34|0.027878
20:27:35|0.027885
20:27:36|0.02789
20:27:37|0.02789
20:27:38|0.02789
20:27:39|0.02789
20:27:40|0.02789
20:27:40|0.02789
20:27:42|0.027894
20:27:42|0.027894
20:27:44|0.027894
20:27:45|0.027888
20:27:46|0.027888
20:27:47|0.027888
20:27:47|0.027888
20:27:49|0.027888
20:27:50|0.027888
20:27:51|0.027888
20:27:51|0.027888
20:27:53|0.027888
20:27:53|0.027888
20:27:55|0.027888
20:27:56|0.027888
20:27:57|0.027888
20:27:57|0.027888
20:27:59|0.027888
20:28:00|0.027888
20:28:01|0.027904
20:28:01|0.027904
20:28:02|0.027904
20:28:04|0.027904
20:28:05|0.027904
20:28:06|0.027908
20:28:07|0.027908
20:28:08|0.027908
20:28:09|0.027908
20:28:10|0.027908
20:28:11|0.027907
20:28:12|0.027907
20:28:13|0.027907
20:28:15|0.027907
20:28:16|0.027907
20:28:17|0.027907
20:28:18|0.027907
20:28:19|0.027907
20:28:20|0.027907
20:28:21|0.027907
20:28:22|0.027907
20:28:23|0.027907
20:28:24|0.027907
20:28:25|0.027892
20:28:26|0.027892
20:28:27|0.027892
20:28:28|0.027892
20:28:29|0.027892
20:28:30|0.027892
20:28:31|0.027892
20:28:32|0.027892
20:28:33|0.027892
20:28:34|0.027894
20:28:35|0.027894
20:28:36|0.027894
20:28:37|0.027894
20:28:38|0.027892
20:28:40|0.027892
20:28:40|0.027894
20:28:41|0.027894
20:28:42|0.027894
20:28:43|0.027899
20:28:44|0.027899
20:28:45|0.027899
20:28:46|0.027894
20:28:48|0.027894
20:28:48|0.027894
20:28:49|0.027894
20:28:50|0.027894
20:28:51|0.027894
20:28:52|0.027894
20:28:53|0.027894
20:28:54|0.027894
20:28:56|0.027894
20:28:56|0.027888
20:28:57|0.027893
20:28:58|0.027893
20:28:59|0.027881
20:29:00|0.027881
20:29:02|0.027892
20:29:02|0.027892
20:29:03|0.027892
20:29:04|0.027894
20:29:05|0.027894
20:29:06|0.027894
20:29:08|0.027894
20:29:08|0.027894
20:29:09|0.027895
20:29:10|0.027899
20:29:11|0.027895
20:29:12|0.027902
20:29:14|0.027902
20:29:16|0.027902
20:29:16|0.027894
20:29:17|0.027894
20:29:19|0.027894
20:29:20|0.027901
20:29:21|0.027902
20:29:22|0.027902
20:29:24|0.027905
20:29:25|0.027905
20:29:26|0.027905
20:29:27|0.027859
20:29:28|0.027859
20:29:29|0.027888
20:29:30|0.027888
20:29:31|0.027891
20:29:31|0.027899
20:29:32|0.027899
20:29:33|0.027906
20:29:34|0.027906
20:29:36|0.027906
20:29:37|0.027906
20:29:37|0.027906
20:29:38|0.027906
20:29:40|0.027906
20:29:40|0.027906
20:29:41|0.027906
20:29:42|0.027906
20:29:43|0.027906
20:29:45|0.027906
20:29:46|0.027906
20:29:47|0.027906
20:29:47|0.027906
20:29:49|0.027902
20:29:50|0.027892
20:29:51|0.027892
20:29:52|0.027892
20:29:53|0.027892
20:29:53|0.027892
20:29:54|0.027893
20:29:56|0.027893
20:29:56|0.027893
20:29:58|0.027897
20:29:58|0.027897
20:30:00|0.027897
20:30:01|0.027892
20:30:02|0.027892
20:30:03|0.027892
20:30:04|0.027892
20:30:05|0.027892
20:30:06|0.027892
20:30:07|0.027892
20:30:07|0.027892
20:30:09|0.027892
20:30:10|0.027897
20:30:11|0.027902
20:30:11|0.027902
20:30:13|0.027902
20:30:15|0.027902
20:30:16|0.027902
20:30:18|0.027902
20:30:19|0.027902
20:30:20|0.027902
20:30:21|0.027902
20:30:22|0.027902
20:30:23|0.027894
20:30:24|0.027894
20:30:25|0.027894
20:30:26|0.027894
20:30:27|0.027896
20:30:28|0.027896
20:30:29|0.027896
20:30:30|0.027896
20:30:31|0.027896
20:30:32|0.027896
20:30:33|0.027896
20:30:34|0.027896
20:30:35|0.027896
20:30:36|0.027896
20:30:37|0.027896
20:30:38|0.027896
20:30:39|0.027896
20:30:40|0.027896
20:30:41|0.027896
20:30:42|0.027896
20:30:43|0.027896
20:30:44|0.027896
20:30:45|0.027896
20:30:46|0.027896
20:30:47|0.027907
20:30:48|0.027905
20:30:49|0.027905
20:30:50|0.027905
20:30:51|0.027905
20:30:52|0.027903
20:30:53|0.027902
20:30:54|0.027906
20:30:55|0.027906
20:30:56|0.027906
20:30:57|0.027915
20:30:58|0.027915
20:30:59|0.027904
20:31:00|0.02793
20:31:01|0.02793
20:31:02|0.02793
20:31:03|0.027922
20:31:04|0.027922
20:31:05|0.027911
20:31:06|0.027908
20:31:07|0.027908
20:31:08|0.027908
20:31:09|0.027908
20:31:10|0.027908
20:31:11|0.02789
20:31:12|0.027888
20:31:14|0.027888
20:31:14|0.027888
20:31:15|0.027888
20:31:17|0.027889
20:31:18|0.027889
20:31:19|0.02789
20:31:20|0.02789
20:31:21|0.02789
20:31:22|0.027891
20:31:23|0.027891
20:31:24|0.027891
20:31:25|0.027892
20:31:26|0.027892
20:31:27|0.027892
20:31:28|0.027897
20:31:29|0.027897
20:31:30|0.027897
20:31:31|0.027897
20:31:32|0.027897
20:31:33|0.027897
20:31:34|0.027891
20:31:35|0.027891
20:31:36|0.027891
20:31:37|0.027891
20:31:38|0.027891
20:31:39|0.027893
20:31:40|0.027891
20:31:41|0.027891
20:31:42|0.027891
20:31:43|0.027891
20:31:44|0.027891
20:31:45|0.02789
20:31:46|0.02789
20:31:47|0.02789
20:31:48|0.02789
20:31:49|0.02789
20:31:50|0.02789
20:31:51|0.02789
20:31:52|0.02789
20:31:53|0.02789
20:31:54|0.02789
20:31:55|0.0279
20:31:56|0.02789
20:31:57|0.027885
20:31:58|0.027885
20:31:59|0.027881
20:32:00|0.027881
20:32:01|0.027881
20:32:02|0.027881
20:32:03|0.02788
20:32:04|0.027876
20:32:05|0.027876
20:32:06|0.027878
20:32:07|0.027878
20:32:08|0.027877
20:32:09|0.027877
20:32:10|0.027877
20:32:11|0.027877
20:32:12|0.027877
20:32:13|0.027877
20:32:14|0.027876
20:32:15|0.027865
20:32:16|0.027867
20:32:17|0.027867
20:32:19|0.027865
20:32:19|0.027865
20:32:21|0.027865
20:32:21|0.027865
20:32:22|0.027846
20:32:24|0.027863
20:32:25|0.027863
20:32:26|0.027862
20:32:27|0.027862
20:32:28|0.027862
20:32:28|0.027878
20:32:30|0.027878
20:32:30|0.027878
20:32:32|0.027878
20:32:33|0.02789
20:32:34|0.02789
20:32:35|0.02789
20:32:35|0.02789
20:32:37|0.02789
20:32:37|0.02789
20:32:39|0.02789
20:32:40|0.02789
20:32:40|0.02789
20:32:42|0.027885
20:32:43|0.02789
20:32:44|0.027895
20:32:45|0.027895
20:32:46|0.027895
20:32:47|0.027896
20:32:48|0.027896
20:32:49|0.027896
20:32:50|0.027896
20:32:51|0.027896
20:32:52|0.027896
20:32:53|0.027916
20:32:54|0.027916
20:32:55|0.027916
20:32:57|0.027916
20:32:57|0.027916
20:32:59|0.02791
20:32:59|0.02791
20:33:01|0.02791
20:33:01|0.027895
20:33:02|0.027907
20:33:03|0.027907
20:33:05|0.027907
20:33:06|0.027907
20:33:07|0.027907
20:33:08|0.027907
20:33:09|0.027886
20:33:10|0.027885
20:33:11|0.027885
20:33:12|0.027885
20:33:13|0.027883
20:33:14|0.027883
20:33:15|0.027883
20:33:16|0.027883
20:33:17|0.027883
20:33:19|0.027883
20:33:19|0.027883
20:33:21|0.027883
20:33:23|0.027883
20:33:24|0.027893
20:33:24|0.027893
20:33:26|0.027893
20:33:26|0.027904
20:33:27|0.027904
20:33:29|0.027904
20:33:30|0.027897
20:33:30|0.027895
20:33:32|0.027907
20:33:33|0.027915
20:33:34|0.027923
20:33:35|0.027923
20:33:36|0.027923
20:33:37|0.027909
20:33:38|0.027903
20:33:39|0.027903
20:33:40|0.027894
20:33:41|0.027894
20:33:42|0.027894
20:33:43|0.027887
20:33:43|0.027897
20:33:44|0.027897
20:33:46|0.0279
20:33:46|0.0279
20:33:47|0.0279
20:33:49|0.0279
20:33:51|0.0279
20:33:51|0.0279
20:33:52|0.0279
20:33:53|0.0279
20:33:54|0.027888
20:33:55|0.027888
20:33:56|0.027888
20:33:57|0.027882
20:33:58|0.027882
20:33:59|0.027882
20:34:00|0.027882
20:34:01|0.027882
20:34:02|0.027882
20:34:03|0.027882
20:34:04|0.027897
20:34:05|0.027897
20:34:06|0.027897
20:34:07|0.027898
20:34:08|0.027898
20:34:10|0.027892
20:34:10|0.027892
20:34:11|0.027892
20:34:12|0.027892
20:34:14|0.027892
20:34:14|0.027891
20:34:15|0.027891
20:34:16|0.027891
20:34:17|0.027901
20:34:19|0.027901
20:34:21|0.027901
20:34:22|0.027901
20:34:23|0.027904
20:34:24|0.02792
20:34:25|0.02792
20:34:26|0.027902
20:34:28|0.027902
20:34:29|0.027898
20:34:30|0.02789
20:34:30|0.027901
20:34:31|0.027908
20:34:33|0.027908
20:34:33|0.027908
20:34:35|0.027899
20:34:35|0.027899
20:34:37|0.027899
20:34:37|0.027899
20:34:38|0.027899
20:34:40|0.027899
20:34:40|0.0279
20:34:41|0.0279
20:34:43|0.0279
20:34:45|0.0279
20:34:45|0.0279
20:34:47|0.0279
20:34:47|0.027898
20:34:48|0.027898
20:34:50|0.027898
20:34:51|0.027898
20:34:51|0.027898
20:34:53|0.027898
20:34:53|0.027898
20:34:55|0.027892
20:34:55|0.027892
20:34:56|0.027892
20:34:57|0.027892
20:34:58|0.027892
20:35:00|0.027892
20:35:00|0.027892
20:35:01|0.027895
20:35:02|0.027895
20:35:03|0.027895
20:35:05|0.027895
20:35:06|0.027903
20:35:07|0.027901
20:35:08|0.027901
20:35:08|0.027901
20:35:09|0.027901
20:35:11|0.027901
20:35:12|0.027901
20:35:13|0.027901
20:35:13|0.027914
20:35:14|0.027914
20:35:16|0.027915
20:35:16|0.027915
20:35:18|0.027903
20:35:19|0.027913
20:35:21|0.027928
20:35:21|0.027928
20:35:23|0.027926
20:35:24|0.027926
20:35:25|0.027928
20:35:27|0.027928
20:35:27|0.027928
20:35:29|0.027928
20:35:30|0.027928
20:35:30|0.027932
20:35:31|0.027932
20:35:32|0.027928
20:35:34|0.027928
20:35:34|0.027928
20:35:35|0.027928
20:35:36|0.027928
20:35:37|0.027928
20:35:39|0.027928
20:35:39|0.027928
20:35:41|0.027928
20:35:42|0.027928
20:35:42|0.027931
20:35:43|0.027931
20:35:45|0.02795
20:35:45|0.027947
20:35:46|0.027947
20:35:47|0.027947
20:35:48|0.027947
20:35:50|0.027947
20:35:50|0.027947
20:35:51|0.027947
20:35:52|0.027943
20:35:53|0.027943
20:35:54|0.027938
20:35:55|0.027942
20:35:56|0.027939
20:35:57|0.027943
20:35:58|0.027944
20:36:00|0.027944
20:36:00|0.027956
20:36:01|0.027956
20:36:02|0.027952
20:36:03|0.027952
20:36:04|0.027952
20:36:05|0.027956
20:36:06|0.027968
20:36:07|0.027968
20:36:08|0.027968
20:36:10|0.027968
20:36:11|0.027956
20:36:12|0.027956
20:36:13|0.027956
20:36:14|0.027941
20:36:15|0.027948
20:36:16|0.027948
20:36:17|0.027948
20:36:18|0.027948
20:36:19|0.027948
20:36:20|0.027948
20:36:22|0.027948
20:36:23|0.027948
20:36:24|0.027948
20:36:24|0.027948
20:36:25|0.027948
20:36:26|0.027948
20:36:28|0.027948
20:36:29|0.027948
20:36:30|0.027937
20:36:30|0.027937
20:36:32|0.027937
20:36:32|0.027937
20:36:34|0.027937
20:36:34|0.027937
20:36:36|0.027937
20:36:37|0.027953
20:36:38|0.027953
20:36:38|0.027975
20:36:39|0.027975
20:36:41|0.027977
20:36:42|0.027977
20:36:42|0.027977
20:36:44|0.027977
20:36:45|0.027986
20:36:46|0.027986
20:36:46|0.02798
20:36:47|0.02798
20:36:49|0.027991
20:36:50|0.027988
20:36:51|0.027988
20:36:52|0.027994
20:36:52|0.027994
20:36:54|0.027994
20:36:55|0.027994
20:36:56|0.027994
20:36:57|0.028012
20:36:57|0.028
20:36:59|0.028
20:37:00|0.028
20:37:00|0.028
20:37:01|0.028003
20:37:03|0.028003
20:37:03|0.028003
20:37:05|0.028003
20:37:05|0.028003
20:37:07|0.028003
20:37:07|0.028003
20:37:08|0.028027
20:37:10|0.028027
20:37:11|0.028027
20:37:11|0.028027
20:37:13|0.028027
20:37:14|0.028027
20:37:15|0.028021
20:37:16|0.028021
20:37:16|0.028018
20:37:18|0.028018
20:37:18|0.028018
20:37:20|0.028018
20:37:20|0.028018
20:37:22|0.028006
20:37:24|0.028006
20:37:25|0.028006
20:37:25|0.028006
20:37:27|0.028006
20:37:27|0.028006
20:37:28|0.028029
20:37:30|0.028029
20:37:30|0.028029
20:37:32|0.028027
20:37:32|0.028029
20:37:34|0.028029
20:37:35|0.028033
20:37:35|0.028033
20:37:37|0.028037
20:37:39|0.028036
20:37:40|0.028035
20:37:41|0.028035
20:37:41|0.028035
20:37:42|0.028036
20:37:43|0.028036
20:37:44|0.028036
20:37:46|0.028036
20:37:46|0.028036
20:37:48|0.028023
20:37:48|0.02802
20:37:49|0.02802
20:37:50|0.02802
20:37:52|0.02802
20:37:52|0.028041
20:37:54|0.028041
20:37:55|0.028041
20:37:56|0.028041
20:37:56|0.028041
20:37:57|0.028041
20:37:59|0.028041
20:37:59|0.028041
20:38:00|0.028041
20:38:01|0.028041
20:38:02|0.028041
20:38:03|0.028019
20:38:04|0.028019
20:38:05|0.028019
20:38:06|0.028019
20:38:08|0.028013
20:38:08|0.028013
20:38:10|0.028017
20:38:11|0.028005
20:38:11|0.028019
20:38:12|0.028019
20:38:13|0.028019
20:38:14|0.028019
20:38:15|0.028019
20:38:16|0.028019
20:38:17|0.028019
20:38:18|0.028019
20:38:19|0.028019
20:38:20|0.028019
20:38:21|0.028024
20:38:23|0.028024
20:38:24|0.028026
20:38:25|0.028026
20:38:26|0.028026
20:38:27|0.028026
20:38:28|0.028026
20:38:29|0.028026
20:38:30|0.028026
20:38:31|0.028026
20:38:32|0.028041
20:38:33|0.028041
20:38:34|0.028041
20:38:35|0.028041
20:38:37|0.028041
20:38:38|0.028041
20:38:38|0.028041
20:38:39|0.028045
20:38:41|0.028045
20:38:41|0.028045
20:38:43|0.028036
20:38:43|0.028029
20:38:45|0.028029
20:38:46|0.028029
20:38:47|0.028029
20:38:47|0.028029
20:38:49|0.028029
20:38:50|0.028029
20:38:50|0.028023
20:38:52|0.028023
20:38:52|0.028026
20:38:53|0.028026
20:38:55|0.028026
20:38:56|0.028026
20:38:57|0.028026
20:38:57|0.028024
20:38:59|0.028024
20:38:59|0.028024
20:39:00|0.028024
20:39:02|0.028024
20:39:03|0.028023
20:39:04|0.02801
20:39:04|0.02801
20:39:06|0.028013
20:39:07|0.028011
20:39:07|0.02801
20:39:08|0.02801
20:39:10|0.02801
20:39:10|0.028009
20:39:11|0.028009
20:39:13|0.028009
20:39:14|0.028009
20:39:14|0.028009
20:39:15|0.028009
20:39:16|0.028009
20:39:18|0.028009
20:39:18|0.028006
20:39:20|0.028006
20:39:20|0.028006
20:39:21|0.028006
20:39:23|0.028005
20:39:25|0.028005
20:39:26|0.028004
20:39:27|0.02801
20:39:28|0.02801
20:39:29|0.02801
20:39:30|0.02801
20:39:31|0.02801
20:39:32|0.02801
20:39:33|0.028018
20:39:34|0.028018
20:39:35|0.028023
20:39:36|0.028023
20:39:37|0.028023
20:39:38|0.028023
20:39:39|0.028023
20:39:40|0.028023
20:39:41|0.028027
20:39:42|0.028024
20:39:43|0.028024
20:39:44|0.028024
20:39:45|0.028024
20:39:46|0.028035
20:39:47|0.028035
20:39:48|0.028035
20:39:49|0.028035
20:39:50|0.028034
20:39:51|0.028034
20:39:52|0.028047
20:39:53|0.02805
20:39:54|0.02805
20:39:55|0.02805
20:39:56|0.028055
20:39:57|0.028055
20:39:58|0.028055
20:39:59|0.028055
20:40:00|0.028055
20:40:01|0.028055
20:40:02|0.028055
20:40:03|0.028055
20:40:04|0.028039
20:40:06|0.02804
20:40:06|0.02804
20:40:07|0.028023
20:40:08|0.028023
20:40:09|0.028023
20:40:10|0.028023
20:40:11|0.028023
20:40:12|0.028023
20:40:13|0.028023
20:40:15|0.028023
20:40:15|0.028023
20:40:16|0.028023
20:40:17|0.028023
20:40:18|0.028023
20:40:19|0.028038
20:40:20|0.028038
20:40:21|0.028038
20:40:22|0.028038
20:40:23|0.028049
20:40:24|0.028065
20:40:26|0.028045
20:40:26|0.028056
20:40:28|0.028056
20:40:28|0.02804
20:40:30|0.02804
20:40:30|0.028038
20:40:31|0.02804
20:40:33|0.02804
20:40:34|0.02804
20:40:34|0.02804
20:40:35|0.02804
20:40:37|0.02804
20:40:37|0.02804
20:40:38|0.028033
20:40:40|0.028033
20:40:41|0.028033
20:40:41|0.028033
20:40:42|0.028032
20:40:44|0.028035
20:40:45|0.028035
20:40:45|0.028046
20:40:47|0.028046
20:40:47|0.028067
20:40:49|0.028067
20:40:50|0.028067
20:40:50|0.028055
20:40:51|0.028055
20:40:52|0.028055
20:40:53|0.028064
20:40:55|0.028064
20:40:55|0.028069
20:40:56|0.028069
20:40:58|0.028069
20:40:58|0.028069
20:41:00|0.028068
20:41:01|0.028069
20:41:02|0.028075
20:41:03|0.028075
20:41:03|0.028075
20:41:05|0.028112
20:41:06|0.028112
20:41:07|0.028084
20:41:07|0.028084
20:41:08|0.028084
20:41:09|0.028084
20:41:11|0.028084
20:41:12|0.028087
20:41:13|0.028085
20:41:14|0.028085
20:41:15|0.028085
20:41:16|0.028085
20:41:17|0.028075
20:41:18|0.028075
20:41:19|0.028075
20:41:20|0.028075
20:41:21|0.028075
20:41:21|0.028075
20:41:23|0.028084
20:41:24|0.028084
20:41:25|0.028084
20:41:27|0.028083
20:41:27|0.028083
20:41:28|0.028083
20:41:30|0.028083
20:41:31|0.028072
20:41:32|0.028064
20:41:32|0.028064
20:41:33|0.028064
20:41:35|0.028064
20:41:36|0.028064
20:41:37|0.028064
20:41:38|0.028064
20:41:39|0.028064
20:41:39|0.028064
20:41:40|0.028055
20:41:42|0.028055
20:41:43|0.028055
20:41:44|0.028055
20:41:45|0.028055
20:41:47|0.028055
20:41:48|0.028055
20:41:48|0.028055
20:41:49|0.028055
20:41:50|0.028055
20:41:51|0.028055
20:41:53|0.028055
20:41:53|0.028055
20:41:55|0.028055
20:41:56|0.028055
20:41:57|0.028055
20:41:57|0.028055
20:41:59|0.028055
20:42:00|0.028033
20:42:01|0.028033
20:42:02|0.028033
20:42:03|0.028033
20:42:03|0.028033
20:42:04|0.028033
20:42:05|0.028033
20:42:07|0.028033
20:42:07|0.028033
20:42:09|0.028053
20:42:10|0.028055
20:42:10|0.028055
20:42:12|0.028048
20:42:12|0.02804
20:42:14|0.02804
20:42:14|0.02804
20:42:16|0.02804
20:42:17|0.028048
20:42:18|0.02804
20:42:18|0.028041
20:42:19|0.028041
20:42:21|0.028041
20:42:22|0.028041
20:42:22|0.028041
20:42:24|0.028041
20:42:25|0.028041
20:42:26|0.028041
20:42:28|0.028041
20:42:29|0.028041
20:42:30|0.028041
20:42:31|0.028041
20:42:32|0.028051
20:42:32|0.028051
20:42:34|0.028051
20:42:35|0.028051
20:42:36|0.028051
20:42:37|0.028051
20:42:38|0.028051
20:42:39|0.028051
20:42:40|0.028055
20:42:41|0.028055
20:42:42|0.028055
20:42:43|0.028055
20:42:44|0.028055
20:42:45|0.028055
20:42:46|0.028057
20:42:47|0.028057
20:42:48|0.028057
20:42:50|0.028057
20:42:50|0.028057
20:42:52|0.028057
20:42:52|0.02805
20:42:53|0.028059
20:42:55|0.028059
20:42:55|0.028059
20:42:56|0.028059
20:42:57|0.028059
20:42:59|0.028059
20:42:59|0.028049
20:43:00|0.028049
20:43:01|0.028049
20:43:03|0.028049
20:43:03|0.028049
20:43:04|0.028049
20:43:06|0.028049
20:43:06|0.028049
20:43:08|0.028064
20:43:08|0.028078
20:43:10|0.028078
20:43:11|0.028078
20:43:12|0.028078
20:43:13|0.028078
20:43:14|0.028078
20:43:15|0.028078
20:43:16|0.028078
20:43:17|0.028078
20:43:18|0.028078
20:43:18|0.028074
20:43:20|0.028074
20:43:21|0.028074
20:43:22|0.028074
20:43:23|0.028074
20:43:24|0.028074
20:43:24|0.028074
20:43:25|0.028074
20:43:26|0.028074
20:43:29|0.028057
20:43:30|0.028057
20:43:30|0.028057
20:43:32|0.028053
20:43:33|0.028072
20:43:34|0.028072
20:43:35|0.028072
20:43:35|0.028072
20:43:37|0.028065
20:43:39|0.028065
20:43:39|0.028065
20:43:41|0.028065
20:43:41|0.028065
20:43:43|0.028065
20:43:43|0.028065
20:43:44|0.028067
20:43:45|0.028067
20:43:46|0.028069
20:43:48|0.028069
20:43:48|0.028069
20:43:50|0.028069
20:43:50|0.028069
20:43:51|0.02806
20:43:52|0.02806
20:43:53|0.02806
20:43:54|0.02806
20:43:55|0.02806
20:43:56|0.02806
20:43:57|0.02806
20:43:59|0.02806
20:43:59|0.02807
20:44:01|0.028078
20:44:01|0.028078
20:44:03|0.028073
20:44:04|0.028073
20:44:05|0.028073
20:44:06|0.028073
20:44:07|0.028073
20:44:08|0.028073
20:44:09|0.028073
20:44:10|0.028068
20:44:11|0.028068
20:44:12|0.028068
20:44:13|0.028068
20:44:14|0.028068
20:44:15|0.028068
20:44:16|0.028068
20:44:17|0.028068
20:44:18|0.028068
20:44:19|0.028068
20:44:20|0.028068
20:44:21|0.02807
20:44:22|0.02807
20:44:23|0.02807
20:44:25|0.02807
20:44:26|0.02807
20:44:27|0.028073
20:44:28|0.028073
20:44:28|0.028073
20:44:30|0.028073
20:44:31|0.028073
20:44:33|0.028073
20:44:33|0.028073
20:44:35|0.028071
20:44:36|0.028065
20:44:37|0.028056
20:44:38|0.028056
20:44:38|0.028056
20:44:40|0.028054
20:44:41|0.028054
20:44:42|0.028054
20:44:43|0.028054
20:44:44|0.028054
20:44:46|0.028054
20:44:46|0.028054
20:44:47|0.028054
20:44:49|0.028054
20:44:50|0.028054
20:44:51|0.028054
20:44:52|0.028054
20:44:53|0.028054
20:44:54|0.028054
20:44:55|0.028073
20:44:56|0.028073
20:44:57|0.028073
20:44:59|0.028073
20:44:59|0.028073
20:45:00|0.028074
20:45:02|0.028074
20:45:03|0.028074
20:45:04|0.028074
20:45:04|0.028074
20:45:06|0.028074
20:45:06|0.028074
20:45:08|0.028058
20:45:08|0.028058
20:45:09|0.028058
20:45:10|0.028058
20:45:12|0.028068
20:45:12|0.028074
20:45:14|0.028074
20:45:15|0.028074
20:45:15|0.028074
20:45:16|0.028074
20:45:17|0.028074
20:45:19|0.028074
20:45:20|0.028074
20:45:21|0.028074
20:45:21|0.028084
20:45:23|0.028084
20:45:24|0.028086
20:45:25|0.028086
20:45:26|0.028086
20:45:27|0.028086
20:45:29|0.028086
20:45:29|0.028086
20:45:30|0.028086
20:45:31|0.028086
20:45:33|0.028084
20:45:33|0.028077
20:45:35|0.028077
20:45:35|0.028077
20:45:37|0.028077
20:45:37|0.028077
20:45:39|0.028077
20:45:40|0.028091
20:45:41|0.028091
20:45:41|0.028093
20:45:42|0.028093
20:45:44|0.028093
20:45:45|0.02808
20:45:45|0.02808
20:45:47|0.028078
20:45:48|0.02808
20:45:49|0.028075
20:45:50|0.028075
20:45:50|0.028075
20:45:52|0.028075
20:45:53|0.028075
20:45:54|0.028074
20:45:54|0.028074
20:45:57|0.028093
20:45:58|0.028093
20:45:59|0.028093
20:45:59|0.028093
20:46:01|0.028089
20:46:02|0.028099
20:46:03|0.028089
20:46:04|0.028089
20:46:05|0.028089
20:46:06|0.028089
20:46:07|0.028089
20:46:08|0.028089
20:46:09|0.028099
20:46:10|0.02809
20:46:11|0.02809
20:46:12|0.028087
20:46:13|0.028087
20:46:14|0.028087
20:46:15|0.02809
20:46:16|0.02809
20:46:17|0.02809
20:46:18|0.02809
20:46:19|0.028114
20:46:21|0.02811
20:46:22|0.02811
20:46:22|0.028127
20:46:23|0.028127
20:46:24|0.028127
20:46:25|0.028127
20:46:27|0.028127
20:46:27|0.028128
20:46:28|0.028127
20:46:29|0.028134
20:46:30|0.028134
20:46:31|0.028145
20:46:32|0.028145
20:46:33|0.028145
20:46:35|0.028145
20:46:36|0.028145
20:46:36|0.028145
20:46:38|0.028145
20:46:39|0.028145
20:46:40|0.028143
20:46:41|0.028144
20:46:42|0.028144
20:46:43|0.028145
20:46:44|0.028145
20:46:45|0.028151
20:46:46|0.028155
20:46:47|0.028176
20:46:48|0.028159
20:46:49|0.028159
20:46:50|0.028159
20:46:51|0.028159
20:46:52|0.02815
20:46:53|0.02815
20:46:54|0.02815
20:46:55|0.028153
20:46:57|0.028153
20:46:58|0.028145
20:46:59|0.028152
20:47:00|0.028152
20:47:01|0.028159
20:47:02|0.028159
20:47:03|0.028159
20:47:05|0.02816
20:47:07|0.02816
20:47:07|0.02817
20:47:09|0.02817
20:47:10|0.028167
20:47:11|0.028167
20:47:12|0.028167
20:47:13|0.028169
20:47:15|0.028169
20:47:15|0.028169
20:47:17|0.028168
20:47:18|0.028178
20:47:18|0.028178
20:47:19|0.028178
20:47:20|0.028178
20:47:21|0.028178
20:47:22|0.028178
20:47:24|0.028178
20:47:25|0.028178
20:47:26|0.028172
20:47:27|0.028178
20:47:28|0.028178
20:47:29|0.028178
20:47:30|0.028181
20:47:31|0.028181
20:47:32|0.028181
20:47:33|0.028178
20:47:34|0.028178
20:47:35|0.028178
20:47:36|0.028182
20:47:37|0.028182
20:47:38|0.028182
20:47:39|0.028182
20:47:40|0.028182
20:47:41|0.028182
20:47:42|0.028182
20:47:43|0.028182
20:47:44|0.028182
20:47:45|0.028182
20:47:46|0.028182
20:47:47|0.02816
20:47:48|0.02816
20:47:49|0.028158
20:47:50|0.028158
20:47:51|0.028158
20:47:52|0.028161
20:47:53|0.028161
20:47:54|0.028161
20:47:55|0.028161
20:47:56|0.028154
20:47:57|0.028154
20:47:59|0.028154
20:48:00|0.028179
20:48:01|0.028176
20:48:02|0.028176
20:48:03|0.028176
20:48:04|0.028176
20:48:06|0.028172
20:48:07|0.028161
20:48:08|0.028161
20:48:09|0.028172
20:48:10|0.028172
20:48:11|0.028181
20:48:12|0.028181
20:48:13|0.028181
20:48:14|0.028186
20:48:15|0.028186
20:48:16|0.028186
20:48:16|0.028186
20:48:18|0.028173
20:48:19|0.028173
20:48:20|0.028173
20:48:21|0.028173
20:48:22|0.028173
20:48:23|0.028173
20:48:24|0.028173
20:48:25|0.028173
20:48:26|0.028173
20:48:27|0.028173
20:48:28|0.028173
20:48:29|0.028172
20:48:30|0.028172
20:48:31|0.028185
20:48:32|0.028185
20:48:33|0.028182
20:48:34|0.028182
20:48:35|0.028182
20:48:36|0.0282
20:48:37|0.0282
20:48:38|0.028195
20:48:39|0.028195
20:48:40|0.028195
20:48:41|0.028195
20:48:42|0.028195
20:48:43|0.028195
20:48:45|0.028193
20:48:45|0.0282
20:48:47|0.0282
20:48:48|0.028192
20:48:48|0.028184
20:48:49|0.028188
20:48:50|0.028188
20:48:51|0.028179
20:48:52|0.028179
20:48:53|0.028179
20:48:55|0.028179
20:48:55|0.02819
20:48:56|0.02819
20:48:58|0.028168
20:48:59|0.028174
20:49:00|0.028174
20:49:01|0.028174
20:49:02|0.028168
20:49:03|0.028168
20:49:04|0.028156
20:49:06|0.028154
20:49:07|0.028154
20:49:07|0.028154
20:49:08|0.028092
20:49:09|0.028121
20:49:10|0.028121
20:49:11|0.028121
20:49:12|0.028108
20:49:13|0.028108
20:49:15|0.028094
20:49:15|0.028093
20:49:17|0.028093
20:49:18|0.028093
20:49:19|0.028118
20:49:20|0.028118
20:49:21|0.028118
20:49:22|0.028116
20:49:22|0.028116
20:49:23|0.028116
20:49:24|0.028116
20:49:25|0.028116
20:49:26|0.028116
20:49:27|0.028116
20:49:28|0.028116
20:49:29|0.028116
20:49:30|0.028116
20:49:32|0.028116
20:49:32|0.028116
20:49:34|0.028116
20:49:36|0.028116
20:49:37|0.028116
20:49:37|0.028116
20:49:39|0.028116
20:49:41|0.028116
20:49:41|0.028124
20:49:43|0.028124
20:49:44|0.028124
20:49:45|0.028124
20:49:46|0.028124
20:49:46|0.028124
20:49:47|0.028124
20:49:49|0.028124
20:49:49|0.028124
20:49:51|0.028124
20:49:52|0.028124
20:49:53|0.028124
20:49:54|0.028132
20:49:55|0.028125
20:49:56|0.028133
20:49:57|0.028133
20:49:57|0.028121
20:49:59|0.028121
20:50:01|0.028121
20:50:02|0.028116
20:50:03|0.028114
20:50:03|0.028114
20:50:05|0.028114
20:50:06|0.028114
20:50:07|0.028114
20:50:08|0.028116
20:50:09|0.028116
20:50:10|0.028116
20:50:11|0.028116
20:50:12|0.028108
20:50:14|0.028108
20:50:14|0.02809
20:50:15|0.028093
20:50:16|0.028094
20:50:17|0.028094
20:50:18|0.028094
20:50:19|0.028094
20:50:20|0.028094
20:50:22|0.028094
20:50:22|0.028094
20:50:24|0.028094
20:50:24|0.028094
20:50:25|0.028094
20:50:26|0.028093
20:50:28|0.028093
20:50:28|0.028093
20:50:30|0.028083
20:50:30|0.028078
20:50:31|0.028078
20:50:33|0.028078
20:50:33|0.028078
20:50:35|0.028068
20:50:37|0.028068
20:50:38|0.028066
20:50:39|0.028059
20:50:40|0.028055
20:50:41|0.02805
20:50:42|0.028051
20:50:43|0.028051
20:50:44|0.02806
20:50:45|0.02806
20:50:47|0.028057
20:50:48|0.028057
20:50:49|0.028068
20:50:50|0.028068
20:50:51|0.02806
20:50:52|0.02806
20:50:53|0.028045
20:50:54|0.028045
20:50:55|0.028051
20:50:56|0.028051
20:50:56|0.02804
20:50:58|0.02804
20:50:59|0.02804
20:51:00|0.02804
20:51:01|0.028051
20:51:01|0.028051
20:51:03|0.028051
20:51:04|0.028051
20:51:04|0.028051
20:51:06|0.028053
20:51:06|0.028067
20:51:08|0.028074
20:51:09|0.028079
20:51:10|0.028079
20:51:11|0.028079
20:51:12|0.028079
20:51:13|0.028079
20:51:14|0.028071
20:51:15|0.028071
20:51:16|0.028071
20:51:17|0.028071
20:51:18|0.028071
20:51:19|0.028071
20:51:20|0.028071
20:51:21|0.028071
20:51:22|0.028079
20:51:23|0.028079
20:51:24|0.028079
20:51:25|0.028079
20:51:26|0.028079
20:51:27|0.028079
20:51:28|0.028079
20:51:29|0.028093
20:51:30|0.028093
20:51:31|0.028093
20:51:32|0.028093
20:51:33|0.028093
20:51:34|0.028093
20:51:35|0.028093
20:51:37|0.028093
20:51:37|0.028104
20:51:39|0.028113
20:51:40|0.028113
20:51:41|0.028102
20:51:42|0.028106
20:51:43|0.028109
20:51:44|0.028109
20:51:45|0.028105
20:51:47|0.028111
20:51:47|0.028111
20:51:48|0.028109
20:51:49|0.028109
20:51:50|0.028119
20:51:52|0.028119
20:51:52|0.028118
20:51:54|0.028118
20:51:54|0.028118
20:51:55|0.028118
20:51:56|0.028118
20:51:57|0.028118
20:51:58|0.028118
20:52:00|0.028118
20:52:00|0.028119
20:52:01|0.028119
20:52:02|0.028119
20:52:03|0.028119
20:52:04|0.028124
20:52:05|0.028124
20:52:06|0.028124
20:52:07|0.028124
20:52:08|0.028119
20:52:10|0.028119
20:52:10|0.028118
20:52:11|0.028118
20:52:12|0.028118
20:52:13|0.028118
20:52:14|0.028118
20:52:16|0.028118
20:52:16|0.028118
20:52:17|0.028118
20:52:18|0.028118
20:52:19|0.028118
20:52:20|0.028118
20:52:21|0.028124
20:52:22|0.028124
20:52:24|0.028124
20:52:25|0.028124
20:52:26|0.028122
20:52:27|0.028124
20:52:28|0.028124
20:52:29|0.028124
20:52:30|0.028124
20:52:31|0.028124
20:52:32|0.028134
20:52:33|0.028134
20:52:34|0.028134
20:52:35|0.028134
20:52:36|0.028134
20:52:38|0.028134
20:52:39|0.028134
20:52:40|0.028134
20:52:41|0.02812
20:52:43|0.02812
20:52:44|0.02812
20:52:45|0.02812
20:52:45|0.02812
20:52:46|0.02812
20:52:49|0.028122
20:52:50|0.028122
20:52:51|0.028122
20:52:51|0.028122
20:52:52|0.028122
20:52:53|0.028122
20:52:54|0.028122
20:52:55|0.028122
20:52:56|0.028122
20:52:57|0.028132
20:52:58|0.028132
20:52:59|0.028132
20:53:00|0.028132
20:53:01|0.028132
20:53:02|0.028132
20:53:03|0.028132
20:53:04|0.028132
20:53:05|0.028132
20:53:06|0.028132
20:53:07|0.02814
20:53:08|0.02814
20:53:09|0.028143
20:53:11|0.028143
20:53:11|0.028143
20:53:12|0.028143
20:53:13|0.028143
20:53:14|0.028143
20:53:15|0.028143
20:53:17|0.028143
20:53:17|0.028143
20:53:18|0.028143
20:53:19|0.028143
20:53:20|0.028143
20:53:21|0.028143
20:53:22|0.028143
20:53:23|0.028143
20:53:24|0.028143
20:53:25|0.028143
20:53:26|0.028138
20:53:28|0.028138
20:53:28|0.028137
20:53:29|0.028137
20:53:30|0.028137
20:53:31|0.028137
20:53:32|0.028137
20:53:33|0.028137
20:53:34|0.028137
20:53:35|0.028137
20:53:36|0.028137
20:53:38|0.028134
20:53:40|0.028144
20:53:41|0.028144
20:53:41|0.028137
20:53:43|0.028134
20:53:44|0.028134
20:53:45|0.028134
20:53:46|0.028134
20:53:47|0.028134
20:53:48|0.028134
20:53:49|0.028134
20:53:50|0.028134
20:53:51|0.028134
20:53:52|0.028134
20:53:53|0.028133
20:53:54|0.028133
20:53:55|0.028133
20:53:56|0.028133
20:53:57|0.028133
20:53:58|0.028129
20:53:59|0.02814
20:54:00|0.02814
20:54:01|0.02814
20:54:02|0.02813
20:54:03|0.02813
20:54:04|0.028123
20:54:05|0.028123
20:54:06|0.028123
20:54:07|0.028123
20:54:08|0.028121
20:54:09|0.028121
20:54:10|0.028121
20:54:11|0.02812
20:54:12|0.028112
20:54:13|0.028112
20:54:14|0.028106
20:54:15|0.028108
20:54:16|0.028108
20:54:17|0.028108
20:54:18|0.028108
20:54:19|0.028106
20:54:20|0.028106
20:54:21|0.028106
20:54:22|0.028106
20:54:23|0.028106
20:54:24|0.028115
20:54:25|0.028115
20:54:26|0.028115
20:54:27|0.028115
20:54:28|0.028115
20:54:29|0.028109
20:54:30|0.028109
20:54:31|0.028109
20:54:32|0.028109
20:54:33|0.028109
20:54:34|0.028109
20:54:35|0.028109
20:54:36|0.028109
20:54:37|0.028109
20:54:38|0.028109
20:54:40|0.028109
20:54:41|0.028109
20:54:42|0.028109
20:54:43|0.028111
20:54:44|0.028111
20:54:45|0.028111
20:54:47|0.028111
20:54:47|0.028111
20:54:49|0.028111
20:54:50|0.028111
20:54:51|0.028105
20:54:52|0.028105
20:54:53|0.028105
20:54:54|0.028093
20:54:55|0.028093
20:54:56|0.028093
20:54:57|0.028093
20:54:58|0.028093
20:54:59|0.028093
20:55:00|0.028093
20:55:01|0.028093
20:55:02|0.028093
20:55:03|0.028093
20:55:04|0.028093
20:55:05|0.028093
20:55:06|0.02812
20:55:07|0.028111
20:55:09|0.028127
20:55:10|0.028127
20:55:11|0.028126
20:55:11|0.028126
20:55:13|0.028126
20:55:13|0.028126
20:55:15|0.028126
20:55:15|0.028113
20:55:16|0.028113
20:55:17|0.028108
20:55:18|0.028108
20:55:19|0.028108
20:55:20|0.028108
20:55:22|0.028108
20:55:22|0.028108
20:55:23|0.028108
20:55:24|0.028108
20:55:25|0.0281
20:55:27|0.0281
20:55:28|0.0281
20:55:28|0.028112
20:55:30|0.028119
20:55:30|0.028119
20:55:31|0.028119
20:55:33|0.028119
20:55:34|0.028107
20:55:34|0.028107
20:55:36|0.028107
20:55:37|0.028107
20:55:37|0.02811
20:55:39|0.028127
20:55:40|0.028137
20:55:42|0.028137
20:55:43|0.028137
20:55:44|0.028137
20:55:44|0.028137
20:55:46|0.028137
20:55:47|0.02813
20:55:48|0.028131
20:55:49|0.028131
20:55:50|0.028131
20:55:51|0.028131
20:55:52|0.028131
20:55:54|0.028131
20:55:54|0.028131
20:55:55|0.028132
20:55:56|0.028131
20:55:57|0.028131
20:55:58|0.028141
20:56:00|0.028139
20:56:01|0.028139
20:56:01|0.028139
20:56:02|0.028128
20:56:03|0.028128
20:56:04|0.028128
20:56:05|0.028128
20:56:06|0.028128
20:56:07|0.028128
20:56:08|0.028128
20:56:09|0.028128
20:56:10|0.028128
20:56:12|0.028128
20:56:12|0.028128
20:56:14|0.028128
20:56:14|0.028133
20:56:15|0.028129
20:56:16|0.028129
20:56:17|0.028129
20:56:19|0.028129
20:56:19|0.028133
20:56:21|0.028133
20:56:22|0.028133
20:56:22|0.028133
20:56:24|0.028133
20:56:24|0.02814
20:56:25|0.02814
20:56:26|0.028142
20:56:28|0.028142
20:56:28|0.028142
20:56:29|0.028142
20:56:30|0.028142
20:56:31|0.028142
20:56:32|0.028142
20:56:33|0.028142
20:56:35|0.028142
20:56:35|0.028142
20:56:37|0.028142
20:56:37|0.028142
20:56:38|0.028142
20:56:40|0.028142
20:56:41|0.028142
20:56:42|0.028142
20:56:44|0.028131
20:56:45|0.028131
20:56:46|0.028131
20:56:47|0.028131
20:56:48|0.028131
20:56:49|0.028104
20:56:50|0.028104
20:56:51|0.028104
20:56:52|0.028104
20:56:53|0.028104
20:56:54|0.028104
20:56:55|0.028104
20:56:56|0.028111
20:56:57|0.028111
20:56:58|0.028105
20:56:59|0.028105
20:57:00|0.028105
20:57:01|0.028106
20:57:02|0.028106
20:57:03|0.028092
20:57:04|0.028092
20:57:05|0.028092
20:57:06|0.028092
20:57:07|0.028092
20:57:08|0.028088
20:57:09|0.028084
20:57:10|0.028084
20:57:11|0.028084
20:57:12|0.028084
20:57:13|0.02808
20:57:14|0.028069
20:57:15|0.028069
20:57:16|0.028083
20:57:17|0.028083
20:57:18|0.028083
20:57:19|0.028084
20:57:20|0.028084
20:57:21|0.028086
20:57:22|0.028086
20:57:23|0.028086
20:57:24|0.028086
20:57:25|0.028086
20:57:26|0.028086
20:57:27|0.028086
20:57:28|0.028086
20:57:29|0.028086
20:57:30|0.028083
20:57:32|0.028083
20:57:33|0.028083
20:57:33|0.028083
20:57:34|0.028082
20:57:35|0.028082
20:57:36|0.028082
20:57:37|0.028075
20:57:38|0.028075
20:57:40|0.028093
20:57:40|0.028093
20:57:41|0.028093
20:57:42|0.028093
20:57:44|0.028093
20:57:45|0.028093
20:57:46|0.028093
20:57:48|0.028092
20:57:49|0.02808
20:57:50|0.028075
20:57:51|0.028075
20:57:52|0.028075
20:57:53|0.028075
20:57:54|0.028075
20:57:55|0.028076
20:57:56|0.028089
20:57:57|0.028089
20:57:59|0.028089
20:58:00|0.028089
20:58:01|0.028089
20:58:01|0.028089
20:58:02|0.028089
20:58:03|0.028089
20:58:04|0.028089
20:58:05|0.02809
20:58:06|0.02809
20:58:08|0.02809
20:58:09|0.02809
20:58:09|0.02809
20:58:11|0.02809
20:58:12|0.02809
20:58:12|0.02809
20:58:14|0.02809
20:58:14|0.02809
20:58:15|0.02809
20:58:17|0.028075
20:58:18|0.028075
20:58:18|0.028075
20:58:19|0.028075
20:58:21|0.02809
20:58:21|0.02809
20:58:22|0.028086
20:58:24|0.028086
20:58:25|0.028086
20:58:26|0.028075
20:58:27|0.028098
20:58:27|0.028098
20:58:29|0.028102
20:58:29|0.028094
20:58:31|0.028094
20:58:32|0.0281
20:58:33|0.0281
20:58:34|0.0281
20:58:35|0.0281
20:58:35|0.0281
20:58:36|0.0281
20:58:38|0.02809
20:58:39|0.02809
20:58:40|0.028075
20:58:41|0.028075
20:58:42|0.028075
20:58:44|0.028075
20:58:44|0.028075
20:58:45|0.028056
20:58:47|0.028066
20:58:48|0.028066
20:58:49|0.028066
20:58:50|0.028066
20:58:51|0.028066
20:58:52|0.028046
20:58:53|0.028043
20:58:54|0.028063
20:58:55|0.028063
20:58:56|0.028066
20:58:57|0.028058
20:58:58|0.028058
20:58:59|0.028046
20:59:00|0.028046
20:59:01|0.028054
20:59:02|0.028054
20:59:03|0.028067
20:59:04|0.028062
20:59:05|0.028062
20:59:06|0.028072
20:59:07|0.028067
20:59:08|0.028067
20:59:09|0.028067
20:59:10|0.028061
20:59:11|0.028061
20:59:12|0.028051
20:59:13|0.028057
20:59:14|0.028052
20:59:15|0.028051
20:59:16|0.028051
20:59:17|0.028051
20:59:18|0.028067
20:59:19|0.028076
20:59:20|0.028076
20:59:21|0.028076
20:59:23|0.028076
20:59:23|0.028076
20:59:24|0.028076
20:59:25|0.028076
20:59:26|0.028076
20:59:27|0.028076
20:59:28|0.028068
20:59:29|0.028062
20:59:30|0.02805
20:59:31|0.02805
20:59:32|0.02805
20:59:33|0.02805
20:59:35|0.02805
20:59:36|0.028032
20:59:36|0.028032
20:59:37|0.028032
20:59:38|0.028032
20:59:39|0.02805
20:59:41|0.02805
20:59:41|0.02805
20:59:42|0.028051
20:59:44|0.028051
20:59:45|0.028051
20:59:46|0.028051
20:59:46|0.028051
20:59:48|0.028051
20:59:49|0.028051
20:59:50|0.028051
20:59:51|0.028051
20:59:52|0.028035
20:59:53|0.028035
20:59:54|0.028035
20:59:55|0.028026
20:59:57|0.028031
20:59:58|0.028031
20:59:58|0.028024
21:00:00|0.028024
21:00:02|0.028038
21:00:03|0.028038
21:00:03|0.028038
21:00:04|0.028037
21:00:05|0.028037
21:00:07|0.028037
21:00:08|0.028056
21:00:08|0.028056
21:00:09|0.028056
21:00:10|0.028056
21:00:12|0.028064
21:00:12|0.028064
21:00:13|0.028064
21:00:15|0.028065
21:00:16|0.028065
21:00:17|0.028065
21:00:18|0.028065
21:00:19|0.028065
21:00:20|0.028065
21:00:21|0.028046
21:00:21|0.028046
21:00:23|0.028045
21:00:24|0.028045
21:00:24|0.028045
21:00:26|0.028037
21:00:26|0.028037
21:00:28|0.028037
21:00:29|0.028037
21:00:30|0.028037
21:00:30|0.028037
21:00:32|0.028045
21:00:32|0.028045
21:00:34|0.028045
21:00:34|0.028045
21:00:36|0.028045
21:00:36|0.028026
21:00:38|0.028026
21:00:39|0.028037
21:00:40|0.028037
21:00:41|0.028026
21:00:42|0.02804
21:00:43|0.02804
21:00:44|0.028026
21:00:46|0.028026
21:00:47|0.028026
21:00:48|0.028026
21:00:49|0.028016
21:00:50|0.028017
21:00:51|0.028006
21:00:52|0.028014
21:00:54|0.028012
21:00:54|0.028002
21:00:56|0.028002
21:00:56|0.028002
21:00:57|0.028002
21:00:58|0.028001
21:00:59|0.028001
21:01:00|0.02801
21:01:02|0.028022
21:01:02|0.028022
21:01:03|0.028022
21:01:05|0.028022
21:01:05|0.028022
21:01:06|0.028022
21:01:08|0.02801
21:01:08|0.02801
21:01:09|0.02801
21:01:10|0.028009
21:01:12|0.028009
21:01:13|0.028009
21:01:13|0.028009
21:01:14|0.028
21:01:16|0.028
21:01:16|0.028
21:01:18|0.028
21:01:19|0.028
21:01:19|0.028
21:01:20|0.028
21:01:22|0.028
21:01:22|0.028
21:01:24|0.028
21:01:25|0.028
21:01:26|0.028
21:01:27|0.02801
21:01:27|0.02801
21:01:28|0.028017
21:01:29|0.028017
21:01:31|0.028023
21:01:32|0.028019
21:01:32|0.028019
21:01:34|0.028019
21:01:34|0.028019
21:01:36|0.028023
21:01:37|0.028023
21:01:38|0.028001
21:01:39|0.028003
21:01:39|0.028003
21:01:41|0.028003
21:01:42|0.028014
21:01:43|0.028014
21:01:43|0.028024
21:01:45|0.028024
21:01:47|0.028024
21:01:47|0.028024
21:01:49|0.028024
21:01:50|0.028024
21:01:51|0.028038
21:01:52|0.02806
21:01:53|0.02806
21:01:54|0.02806
21:01:55|0.02806
21:01:56|0.02806
21:01:58|0.02806
21:01:59|0.028043
21:01:59|0.028043
21:02:01|0.028043
21:02:01|0.028043
21:02:03|0.028043
21:02:03|0.028043
21:02:04|0.028029
21:02:05|0.028029
21:02:07|0.028039
21:02:07|0.028039
21:02:09|0.028039
21:02:10|0.028025
21:02:10|0.028025
21:02:12|0.028025
21:02:13|0.028033
21:02:14|0.028033
21:02:14|0.028051
21:02:16|0.02806
21:02:16|0.028063
21:02:17|0.028048
21:02:19|0.028048
21:02:19|0.028048
21:02:21|0.028048
21:02:22|0.028048
21:02:22|0.028048
21:02:23|0.028048
21:02:24|0.028048
21:02:25|0.028048
21:02:26|0.028049
21:02:28|0.028049
21:02:28|0.028049
21:02:29|0.028049
21:02:30|0.028052
21:02:31|0.028052
21:02:32|0.028042
21:02:33|0.028042
21:02:35|0.028042
21:02:36|0.028042
21:02:36|0.028042
21:02:37|0.028042
21:02:39|0.028042
21:02:40|0.028042
21:02:40|0.028042
21:02:41|0.028042
21:02:42|0.028042
21:02:44|0.028037
21:02:44|0.028037
21:02:45|0.028037
21:02:46|0.028037
21:02:47|0.02803
21:02:49|0.02803
21:02:50|0.02803
21:02:51|0.02803
21:02:52|0.02803
21:02:53|0.028042
21:02:54|0.028042
21:02:55|0.028042
21:02:57|0.028042
21:02:57|0.028042
21:02:58|0.028042
21:03:00|0.028042
21:03:00|0.02804
21:03:02|0.02804
21:03:03|0.02804
21:03:04|0.02804
21:03:05|0.02804
21:03:05|0.028049
21:03:06|0.028049
21:03:08|0.028049
21:03:09|0.028049
21:03:09|0.028049
21:03:11|0.028049
21:03:11|0.028049
21:03:13|0.028049
21:03:14|0.028049
21:03:15|0.028041
21:03:16|0.028041
21:03:17|0.02804
21:03:17|0.02804
21:03:19|0.028044
21:03:20|0.028053
21:03:21|0.028053
21:03:22|0.028053
21:03:23|0.028057
21:03:24|0.028064
21:03:25|0.028064
21:03:26|0.028064
21:03:26|0.028064
21:03:28|0.028063
21:03:29|0.028073
21:03:30|0.028073
21:03:31|0.02807
21:03:32|0.028063
21:03:33|0.028063
21:03:34|0.028083
21:03:35|0.028083
21:03:36|0.028083
21:03:37|0.028083
21:03:37|0.028083
21:03:39|0.028083
21:03:40|0.028083
21:03:41|0.028083
21:03:42|0.028083
21:03:43|0.028082
21:03:44|0.028082
21:03:45|0.028082
21:03:46|0.028082
21:03:47|0.028082
21:03:49|0.028082
21:03:50|0.028082
21:03:51|0.028082
21:03:52|0.028082
21:03:53|0.028101
21:03:54|0.028101
21:03:55|0.028103
21:03:55|0.028092
21:03:56|0.028092
21:03:57|0.028092
21:03:58|0.028092
21:03:59|0.028092
21:04:00|0.028092
21:04:01|0.028092
21:04:03|0.028092
21:04:04|0.028092
21:04:04|0.028092
21:04:05|0.028091
21:04:06|0.028081
21:04:07|0.028087
21:04:08|0.028087
21:04:09|0.028087
21:04:11|0.028099
21:04:11|0.028099
21:04:13|0.028099
21:04:13|0.028099
21:04:14|0.028111
21:04:16|0.028111
21:04:16|0.028111
21:04:18|0.028111
21:04:18|0.028111
21:04:20|0.028111
21:04:21|0.028111
21:04:22|0.028111
21:04:23|0.028099
21:04:24|0.028099
21:04:25|0.028099
21:04:26|0.028099
21:04:26|0.028099
21:04:28|0.028099
21:04:29|0.028099
21:04:29|0.028099
21:04:30|0.028106
21:04:32|0.028113
21:04:33|0.028113
21:04:34|0.028113
21:04:35|0.028113
21:04:35|0.028112
21:04:36|0.028112
21:04:37|0.028112
21:04:39|0.028112
21:04:39|0.028125
21:04:40|0.028125
21:04:41|0.028134
21:04:42|0.028127
21:04:43|0.028137
21:04:45|0.02814
21:04:45|0.02814
21:04:46|0.028142
21:04:48|0.028137
21:04:50|0.028152
21:04:51|0.028147
21:04:53|0.028147
21:04:53|0.028147
21:04:54|0.028147
21:04:56|0.028147
21:04:57|0.028147
21:04:58|0.028147
21:04:59|0.028147
21:05:00|0.028147
21:05:00|0.028149
21:05:02|0.028149
21:05:03|0.028149
21:05:04|0.028149
21:05:05|0.028149
21:05:06|0.028149
21:05:07|0.02815
21:05:08|0.02815
21:05:09|0.02815
21:05:10|0.02815
21:05:11|0.02815
21:05:12|0.028141
21:05:13|0.028141
21:05:14|0.028141
21:05:15|0.028141
21:05:16|0.028138
21:05:17|0.028138
21:05:18|0.028138
21:05:19|0.028138
21:05:20|0.028138
21:05:21|0.028133
21:05:22|0.028134
21:05:24|0.028134
21:05:24|0.028134
21:05:26|0.028125
21:05:26|0.028125
21:05:27|0.028127
21:05:28|0.028127
21:05:30|0.028127
21:05:30|0.028127
21:05:31|0.028127
21:05:32|0.028127
21:05:34|0.028127
21:05:34|0.028134
21:05:36|0.028134
21:05:36|0.028134
21:05:38|0.028134
21:05:38|0.028132
21:05:40|0.028132
21:05:40|0.028132
21:05:42|0.028132
21:05:43|0.028132
21:05:43|0.028132
21:05:45|0.028132
21:05:46|0.028132
21:05:47|0.028132
21:05:48|0.028132
21:05:49|0.028139
21:05:50|0.028139
21:05:50|0.028139
21:05:53|0.028139
21:05:54|0.028125
21:05:55|0.028125
21:05:56|0.028125
21:05:57|0.028125
21:05:58|0.028125
21:05:59|0.028125
21:06:00|0.028125
21:06:01|0.028125
21:06:02|0.028125
21:06:03|0.028125
21:06:04|0.028126
21:06:05|0.028126
21:06:06|0.028118
21:06:07|0.028124
21:06:08|0.028124
21:06:09|0.028124
21:06:10|0.028124
21:06:11|0.028124
21:06:12|0.028124
21:06:13|0.028125
21:06:14|0.02813
21:06:15|0.02813
21:06:16|0.028129
21:06:17|0.028129
21:06:18|0.028129
21:06:19|0.028129
21:06:20|0.028133
21:06:21|0.028133
21:06:22|0.028138
21:06:23|0.028138
21:06:24|0.028138
21:06:25|0.02813
21:06:26|0.028111
21:06:27|0.028111
21:06:28|0.028111
21:06:29|0.028108
21:06:30|0.028108
21:06:31|0.028103
21:06:32|0.028103
21:06:33|0.028103
21:06:34|0.028103
21:06:35|0.028103
21:06:36|0.028099
21:06:37|0.028092
21:06:38|0.028108
21:06:39|0.028108
21:06:40|0.028105
21:06:41|0.028098
21:06:42|0.028098
21:06:43|0.028098
21:06:44|0.028087
21:06:45|0.028087
21:06:46|0.028087
21:06:47|0.028087
21:06:48|0.028087
21:06:49|0.028087
21:06:50|0.028087
21:06:52|0.028087
21:06:53|0.028087
21:06:54|0.028087
21:06:55|0.028087
21:06:56|0.028082
21:06:57|0.028082
21:06:58|0.028082
21:06:59|0.028082
21:07:00|0.028082
21:07:01|0.028084
21:07:02|0.028087
21:07:03|0.028087
21:07:04|0.028091
21:07:05|0.028091
21:07:06|0.028098
21:07:07|0.028098
21:07:08|0.028098
21:07:09|0.028098
21:07:10|0.028098
21:07:11|0.028098
21:07:12|0.028098
21:07:13|0.028098
21:07:14|0.028098
21:07:15|0.028098
21:07:16|0.028098
21:07:17|0.028098
21:07:18|0.028109
21:07:20|0.028109
21:07:20|0.028109
21:07:21|0.028114
21:07:23|0.028114
21:07:23|0.028114
21:07:24|0.028114
21:07:25|0.028114
21:07:27|0.028114
21:07:27|0.028114
21:07:28|0.028114
21:07:30|0.028114
21:07:31|0.028114
21:07:32|0.028114
21:07:32|0.02812
21:07:33|0.02812
21:07:34|0.02812
21:07:36|0.02812
21:07:36|0.02812
21:07:37|0.02812
21:07:38|0.02812
21:07:39|0.02812
21:07:40|0.02812
21:07:41|0.02812
21:07:42|0.028116
21:07:43|0.028112
21:07:45|0.028112
21:07:45|0.028112
21:07:46|0.028112
21:07:48|0.028112
21:07:48|0.028112
21:07:49|0.028112
21:07:50|0.028112
21:07:52|0.028106
21:07:53|0.028106
21:07:54|0.028106
21:07:56|0.028106
21:07:57|0.028106
21:07:58|0.028106
21:07:59|0.028096
21:08:00|0.028128
21:08:00|0.028128
21:08:01|0.028112
21:08:02|0.028112
21:08:04|0.028112
21:08:05|0.0281
21:08:05|0.0281
21:08:07|0.028103
21:08:08|0.028106
21:08:09|0.028106
21:08:11|0.028106
21:08:12|0.028095
21:08:12|0.028095
21:08:13|0.028095
21:08:15|0.028095
21:08:16|0.028095
21:08:17|0.028095
21:08:18|0.028095
21:08:19|0.028095
21:08:20|0.028095
21:08:21|0.02809
21:08:22|0.028083
21:08:23|0.028083
21:08:24|0.02809
21:08:25|0.02809
21:08:26|0.02809
21:08:27|0.028094
21:08:28|0.0281
21:08:29|0.0281
21:08:30|0.0281
21:08:31|0.028098
21:08:32|0.028098
21:08:33|0.028098
21:08:34|0.028085
21:08:35|0.028085
21:08:36|0.028085
21:08:37|0.028085
21:08:38|0.028085
21:08:39|0.028085
21:08:41|0.028085
21:08:41|0.028085
21:08:42|0.02808
21:08:43|0.02808
21:08:44|0.028072
21:08:46|0.028072
21:08:46|0.028072
21:08:47|0.028072
21:08:48|0.028072
21:08:49|0.028072
21:08:50|0.028072
21:08:51|0.028072
21:08:53|0.028072
21:08:54|0.028066
21:08:54|0.028066
21:08:55|0.028066
21:08:57|0.028066
21:08:58|0.028066
21:09:00|0.028074
21:09:01|0.028074
21:09:01|0.028074
21:09:02|0.028074
21:09:03|0.028069
21:09:05|0.028069
21:09:05|0.02808
21:09:06|0.02808
21:09:07|0.02808
21:09:09|0.028084
21:09:09|0.028084
21:09:10|0.028084
21:09:12|0.028084
21:09:12|0.028084
21:09:13|0.028084
21:09:14|0.028066
21:09:15|0.028066
21:09:17|0.028066
21:09:17|0.028066
21:09:19|0.02807
21:09:19|0.02807
21:09:20|0.02807
21:09:21|0.02807
21:09:23|0.02807
21:09:23|0.02807
21:09:24|0.02807
21:09:25|0.02807
21:09:26|0.02807
21:09:27|0.02807
21:09:29|0.02807
21:09:29|0.02807
21:09:30|0.028071
21:09:31|0.028071
21:09:32|0.028071
21:09:34|0.028071
21:09:35|0.028071
21:09:36|0.028071
21:09:37|0.028085
21:09:37|0.028086
21:09:38|0.028083
21:09:39|0.028083
21:09:40|0.028083
21:09:41|0.028083
21:09:42|0.028083
21:09:43|0.028083
21:09:44|0.028083
21:09:45|0.028081
21:09:46|0.028081
21:09:47|0.028081
21:09:48|0.028081
21:09:49|0.028081
21:09:50|0.028081
21:09:51|0.028081
21:09:53|0.028081
21:09:54|0.028081
21:09:56|0.028081
21:09:57|0.028081
21:09:58|0.028088
21:09:59|0.028081
21:10:01|0.028078
21:10:01|0.028078
21:10:02|0.02807
21:10:04|0.028079
21:10:05|0.028079
21:10:06|0.028079
21:10:06|0.028079
21:10:07|0.028079
21:10:08|0.028079
21:10:09|0.028079
21:10:10|0.028079
21:10:11|0.028079
21:10:13|0.028081
21:10:14|0.028081
21:10:15|0.028081
21:10:17|0.028081
21:10:18|0.028081
21:10:18|0.028081
21:10:20|0.028081
21:10:21|0.028081
21:10:21|0.028078
21:10:22|0.028078
21:10:24|0.028078
21:10:24|0.028078
21:10:25|0.028078
21:10:27|0.028066
21:10:27|0.028067
21:10:29|0.028067
21:10:29|0.028067
21:10:30|0.028067
21:10:31|0.028067
21:10:32|0.028067
21:10:34|0.028067
21:10:34|0.028067
21:10:36|0.028067
21:10:36|0.028067
21:10:38|0.028067
21:10:38|0.028067
21:10:39|0.028049
21:10:40|0.028045
21:10:41|0.028045
21:10:42|0.028045
21:10:43|0.028045
21:10:44|0.028045
21:10:45|0.028045
21:10:47|0.028056
21:10:47|0.028063
21:10:49|0.028062
21:10:50|0.028062
21:10:50|0.028062
21:10:51|0.028062
21:10:52|0.028062
21:10:53|0.028062
21:10:54|0.028062
21:10:56|0.028061
21:10:58|0.028061
21:10:59|0.028062
21:10:59|0.028062
21:11:01|0.028062
21:11:01|0.028062
21:11:02|0.028062
21:11:03|0.028062
21:11:04|0.028062
21:11:05|0.028062
21:11:06|0.028062
21:11:07|0.028062
21:11:08|0.028062
21:11:09|0.028062
21:11:10|0.028062
21:11:12|0.028057
21:11:13|0.028057
21:11:14|0.028052
21:11:14|0.028052
21:11:16|0.028055
21:11:17|0.028055
21:11:18|0.028055
21:11:19|0.028055
21:11:20|0.028055
21:11:21|0.028055
21:11:22|0.028055
21:11:23|0.028055
21:11:24|0.028055
21:11:25|0.028055
21:11:26|0.028077
21:11:27|0.028077
21:11:28|0.028077
21:11:29|0.028077
21:11:30|0.028077
21:11:31|0.028077
21:11:32|0.028077
21:11:33|0.028077
21:11:34|0.028077
21:11:35|0.028076
21:11:36|0.028076
21:11:37|0.028076
21:11:38|0.028076
21:11:40|0.028076
21:11:40|0.028076
21:11:41|0.028076
21:11:42|0.028076
21:11:43|0.028076
21:11:44|0.028076
21:11:45|0.028076
21:11:47|0.028078
21:11:47|0.028078
21:11:48|0.028078
21:11:49|0.028078
21:11:50|0.028081
21:11:51|0.028081
21:11:52|0.028081
21:11:53|0.028086
21:11:54|0.02809
21:11:56|0.02809
21:11:57|0.02809
21:11:59|0.028081
21:12:00|0.028087
21:12:00|0.028087
21:12:02|0.028087
21:12:03|0.028087
21:12:03|0.028087
21:12:05|0.028087
21:12:05|0.028087
21:12:07|0.028087
21:12:07|0.028087
21:12:08|0.028087
21:12:10|0.028087
21:12:11|0.028087
21:12:12|0.028087
21:12:12|0.028071
21:12:14|0.028071
21:12:15|0.028071
21:12:15|0.028071
21:12:16|0.028067
21:12:17|0.028067
21:12:19|0.028058
21:12:19|0.028058
21:12:20|0.028058
21:12:22|0.02808
21:12:22|0.02808
21:12:23|0.028076
21:12:25|0.028076
21:12:25|0.028076
21:12:27|0.02808
21:12:28|0.02808
21:12:29|0.02808
21:12:30|0.02808
21:12:31|0.028075
21:12:32|0.028076
21:12:33|0.028076
21:12:33|0.028076
21:12:35|0.028076
21:12:35|0.028076
21:12:36|0.028074
21:12:38|0.028074
21:12:39|0.028074
21:12:40|0.028074
21:12:41|0.028074
21:12:41|0.028074
21:12:42|0.028074
21:12:44|0.02807
21:12:45|0.02807
21:12:46|0.02807
21:12:46|0.02807
21:12:48|0.02807
21:12:49|0.02807
21:12:50|0.02807
21:12:51|0.02807
21:12:51|0.02807
21:12:52|0.02807
21:12:53|0.02807
21:12:54|0.02807
21:12:56|0.028068
21:12:57|0.028068
21:12:59|0.028066
21:13:00|0.028066
21:13:00|0.028066
21:13:02|0.028066
21:13:03|0.028066
21:13:04|0.028066
21:13:04|0.028054
21:13:06|0.028054
21:13:07|0.028054
21:13:08|0.028054
21:13:09|0.028043
21:13:09|0.028043
21:13:11|0.028043
21:13:12|0.028045
21:13:13|0.028039
21:13:13|0.028032
21:13:14|0.028038
21:13:16|0.028038
21:13:16|0.028043
21:13:17|0.028043
21:13:18|0.028043
21:13:20|0.028043
21:13:20|0.028043
21:13:21|0.028043
21:13:22|0.028043
21:13:23|0.028043
21:13:25|0.028043
21:13:25|0.028035
21:13:26|0.028035
21:13:28|0.02803
21:13:29|0.02803
21:13:29|0.02803
21:13:30|0.02803
21:13:32|0.02803
21:13:32|0.028018
21:13:33|0.028018
21:13:34|0.028018
21:13:35|0.028031
21:13:36|0.028042
21:13:37|0.028042
21:13:39|0.028042
21:13:39|0.028041
21:13:41|0.028041
21:13:41|0.028041
21:13:42|0.028041
21:13:44|0.028041
21:13:45|0.028041
21:13:45|0.028041
21:13:47|0.028041
21:13:48|0.028037
21:13:48|0.028029
21:13:50|0.028029
21:13:51|0.028029
21:13:52|0.028029
21:13:53|0.028029
21:13:53|0.028029
21:13:55|0.028029
21:13:56|0.028029
21:13:56|0.028028
21:13:58|0.028028
21:13:58|0.028028
21:14:01|0.028029
21:14:02|0.028029
21:14:03|0.028039
21:14:04|0.028039
21:14:05|0.028039
21:14:06|0.028029
21:14:07|0.028029
21:14:08|0.028019
21:14:09|0.028027
21:14:10|0.028027
21:14:11|0.028021
21:14:12|0.028021
21:14:13|0.028021
21:14:14|0.028021
21:14:15|0.028016
21:14:16|0.028016
21:14:17|0.028012
21:14:18|0.028018
21:14:19|0.028018
21:14:20|0.028018
21:14:21|0.028018
21:14:22|0.028018
21:14:23|0.028016
21:14:24|0.028016
21:14:25|0.028016
21:14:26|0.028027
21:14:27|0.028027
21:14:28|0.028038
21:14:29|0.028038
21:14:30|0.028037
21:14:31|0.028037
21:14:32|0.028037
21:14:33|0.028037
21:14:34|0.028037
21:14:35|0.028037
21:14:36|0.028037
21:14:37|0.028023
21:14:38|0.028023
21:14:39|0.028023
21:14:40|0.028023
21:14:41|0.028023
21:14:42|0.028023
21:14:43|0.028023
21:14:44|0.028023
21:14:45|0.028023
21:14:46|0.028023
21:14:47|0.028023
21:14:48|0.028023
21:14:49|0.028028
21:14:50|0.028027
21:14:51|0.028027
21:14:52|0.028027
21:14:53|0.028027
21:14:54|0.028027
21:14:55|0.028031
21:14:56|0.028031
21:14:57|0.028031
21:14:58|0.028031
21:14:59|0.028031
21:15:00|0.028029
21:15:01|0.028029
21:15:02|0.028036
21:15:03|0.028039
21:15:04|0.028039
21:15:05|0.028039
21:15:06|0.028039
21:15:08|0.028037
21:15:09|0.028037
21:15:09|0.028037
21:15:10|0.028037
21:15:11|0.028037
21:15:13|0.028035
21:15:14|0.028035
21:15:14|0.028035
21:15:15|0.028035
21:15:16|0.028035
21:15:17|0.028037
21:15:18|0.028037
21:15:19|0.028047
21:15:21|0.028047
21:15:21|0.028047
21:15:22|0.028047
21:15:23|0.028047
21:15:24|0.028041
21:15:25|0.028041
21:15:26|0.028041
21:15:28|0.028041
21:15:28|0.028041
21:15:29|0.028041
21:15:30|0.028041
21:15:31|0.028028
21:15:32|0.028027
21:15:33|0.028027
21:15:34|0.028026
21:15:35|0.028025
21:15:37|0.028025
21:15:37|0.028024
21:15:38|0.028018
21:15:40|0.028018
21:15:40|0.028018
21:15:41|0.028018
21:15:42|0.028018
21:15:44|0.028023
21:15:44|0.028023
21:15:45|0.028023
21:15:47|0.028017
21:15:47|0.028017
21:15:48|0.028017
21:15:49|0.028017
21:15:50|0.028017
21:15:51|0.028017
21:15:52|0.028017
21:15:53|0.028017
21:15:54|0.028017
21:15:55|0.028017
21:15:56|0.028017
21:15:57|0.028017
21:15:58|0.028017
21:15:59|0.028017
21:16:01|0.028017
21:16:02|0.028017
21:16:03|0.028018
21:16:04|0.028018
21:16:05|0.028018
21:16:06|0.028017
21:16:07|0.028017
21:16:08|0.028017
21:16:09|0.028025
21:16:10|0.028025
21:16:11|0.028025
21:16:13|0.028025
21:16:14|0.028025
21:16:14|0.028025
21:16:15|0.028025
21:16:16|0.028025
21:16:18|0.028022
21:16:18|0.028022
21:16:20|0.028022
21:16:20|0.028019
21:16:21|0.028019
21:16:22|0.028019
21:16:23|0.028019
21:16:24|0.028019
21:16:26|0.028019
21:16:26|0.028019
21:16:28|0.028019
21:16:28|0.028019
21:16:29|0.028019
21:16:30|0.028019
21:16:31|0.028019
21:16:32|0.028019
21:16:33|0.028019
21:16:34|0.028019
21:16:36|0.028009
21:16:37|0.028009
21:16:37|0.028009
21:16:39|0.028011
21:16:39|0.028011
21:16:40|0.028019
21:16:41|0.028017
21:16:43|0.028031
21:16:43|0.028031
21:16:44|0.028031
21:16:45|0.028033
21:16:46|0.028033
21:16:47|0.028033
21:16:48|0.028033
21:16:49|0.028038
21:16:50|0.028038
21:16:52|0.028038
21:16:52|0.028038
21:16:53|0.028038
21:16:54|0.028038
21:16:55|0.028038
21:16:56|0.028038
21:16:58|0.028038
21:16:58|0.028038
21:16:59|0.028038
21:17:00|0.028038
21:17:02|0.028038
21:17:04|0.028038
21:17:04|0.028038
21:17:06|0.028038
21:17:08|0.028038
21:17:09|0.028037
21:17:09|0.028037
21:17:11|0.028033
21:17:11|0.028033
21:17:12|0.028033
21:17:14|0.028033
21:17:14|0.028033
21:17:15|0.028033
21:17:16|0.028033
21:17:17|0.028033
21:17:18|0.028033
21:17:19|0.028033
21:17:20|0.028043
21:17:21|0.028038
21:17:23|0.028038
21:17:23|0.02804
21:17:25|0.02804
21:17:26|0.02804
21:17:26|0.02804
21:17:28|0.02804
21:17:28|0.028033
21:17:30|0.028033
21:17:31|0.02805
21:17:32|0.028062
21:17:33|0.028062
21:17:34|0.028062
21:17:35|0.028065
21:17:36|0.028065
21:17:37|0.028065
21:17:37|0.028065
21:17:39|0.028064
21:17:39|0.028062
21:17:40|0.028062
21:17:42|0.028062
21:17:42|0.028062
21:17:43|0.028062
21:17:44|0.028065
21:17:46|0.028065
21:17:47|0.028065
21:17:47|0.028065
21:17:49|0.028065
21:17:50|0.028065
21:17:51|0.028058
21:17:51|0.02806
21:17:52|0.02806
21:17:53|0.02806
21:17:55|0.02806
21:17:55|0.028063
21:17:57|0.028063
21:17:57|0.028063
21:17:59|0.028063
21:18:00|0.02806
21:18:01|0.02806
21:18:02|0.02806
21:18:04|0.02806
21:18:05|0.02806
21:18:06|0.02806
21:18:07|0.02806
21:18:08|0.02806
21:18:08|0.02806
21:18:10|0.02806
21:18:11|0.02806
21:18:11|0.02806
21:18:12|0.02806
21:18:13|0.028057
21:18:14|0.028057
21:18:16|0.028057
21:18:16|0.028057
21:18:17|0.028057
21:18:18|0.028057
21:18:19|0.028053
21:18:20|0.028053
21:18:21|0.028049
21:18:23|0.028049
21:18:23|0.028049
21:18:25|0.028049
21:18:25|0.028049
21:18:27|0.028049
21:18:27|0.028049
21:18:28|0.028049
21:18:29|0.028049
21:18:30|0.028049
21:18:32|0.028049
21:18:33|0.028029
21:18:33|0.028029
21:18:34|0.028029
21:18:36|0.028029
21:18:37|0.028039
21:18:37|0.028039
21:18:38|0.028038
21:18:39|0.028038
21:18:40|0.02803
21:18:41|0.02803
21:18:42|0.02803
21:18:43|0.02803
21:18:44|0.02803
21:18:46|0.02803
21:18:46|0.02803
21:18:47|0.028021
21:18:48|0.028018
21:18:50|0.028018
21:18:50|0.028016
21:18:52|0.028016
21:18:53|0.028015
21:18:54|0.028015
21:18:55|0.028015
21:18:55|0.028015
21:18:56|0.028016
21:18:57|0.028008
21:18:59|0.028008
21:19:00|0.028008
21:19:00|0.028015
21:19:01|0.028015
21:19:04|0.028015
21:19:05|0.028015
21:19:05|0.028007
21:19:06|0.028007
21:19:08|0.028008
21:19:09|0.028014
21:19:10|0.028014
21:19:10|0.028014
21:19:12|0.028014
21:19:13|0.028014
21:19:14|0.028007
21:19:15|0.028004
21:19:16|0.028004
21:19:17|0.028004
21:19:18|0.028004
21:19:19|0.028004
21:19:20|0.028004
21:19:21|0.028004
21:19:22|0.028004
21:19:23|0.028003
21:19:24|0.028004
21:19:25|0.028
21:19:26|0.028
21:19:27|0.028
21:19:28|0.027995
21:19:29|0.027995
21:19:30|0.028005
21:19:31|0.028005
21:19:32|0.028005
21:19:33|0.027997
21:19:34|0.027997
21:19:35|0.027997
21:19:36|0.027997
21:19:37|0.027997
21:19:38|0.027997
21:19:39|0.027997
21:19:40|0.027997
21:19:41|0.027997
21:19:42|0.027997
21:19:43|0.027997
21:19:45|0.027997
21:19:45|0.027997
21:19:47|0.027997
21:19:47|0.027997
21:19:48|0.027997
21:19:50|0.027997
21:19:51|0.027997
21:19:52|0.027997
21:19:53|0.028003
21:19:54|0.028003
21:19:55|0.027988
21:19:57|0.027988
21:19:57|0.027992
21:19:59|0.027994
21:20:00|0.027994
21:20:02|0.027994
21:20:04|0.027994
21:20:06|0.027994
21:20:07|0.027994
21:20:08|0.027994
21:20:09|0.027994
21:20:10|0.027994
21:20:11|0.027993
21:20:12|0.027993
21:20:13|0.027993
21:20:14|0.027994
21:20:15|0.027994
21:20:16|0.028
21:20:17|0.028
21:20:19|0.028
21:20:19|0.027996
21:20:21|0.027994
21:20:22|0.027994
21:20:23|0.027994
21:20:24|0.027994
21:20:25|0.027994
21:20:26|0.027994
21:20:27|0.028
21:20:28|0.028
21:20:29|0.028
21:20:30|0.028004
21:20:31|0.028004
21:20:32|0.028004
21:20:33|0.028004
21:20:34|0.028004
21:20:35|0.028004
21:20:36|0.028004
21:20:37|0.028004
21:20:38|0.028003
21:20:39|0.028003
21:20:40|0.028003
21:20:41|0.028003
21:20:42|0.028003
21:20:43|0.028003
21:20:44|0.028003
21:20:45|0.027992
21:20:46|0.027992
21:20:47|0.027992
21:20:48|0.027992
21:20:49|0.027992
21:20:50|0.027992
21:20:51|0.027992
21:20:52|0.027992
21:20:54|0.027992
21:20:55|0.027992
21:20:56|0.027992
21:20:58|0.027992
21:20:59|0.027999
21:21:00|0.027999
21:21:01|0.027998
21:21:02|0.027991
21:21:03|0.027991
21:21:04|0.027991
21:21:05|0.027998
21:21:06|0.027998
21:21:07|0.027998
21:21:08|0.027998
21:21:09|0.027998
21:21:10|0.027998
21:21:11|0.028003
21:21:12|0.028006
21:21:13|0.028006
21:21:14|0.028006
21:21:15|0.028006
21:21:16|0.028006
21:21:17|0.028006
21:21:18|0.028003
21:21:19|0.027995
21:21:20|0.027995
21:21:21|0.027995
21:21:22|0.027995
21:21:23|0.027995
21:21:24|0.028005
21:21:25|0.028005
21:21:26|0.027999
21:21:27|0.027999
21:21:28|0.028002
21:21:29|0.028
21:21:30|0.027998
21:21:31|0.027998
21:21:32|0.027998
21:21:33|0.027998
21:21:34|0.028006
21:21:35|0.028006
21:21:37|0.028006
21:21:38|0.028
21:21:38|0.028
21:21:39|0.028
21:21:40|0.028
21:21:41|0.028
21:21:43|0.028
21:21:44|0.028
21:21:44|0.027995
21:21:45|0.027992
21:21:46|0.027994
21:21:47|0.027991
21:21:48|0.027991
21:21:49|0.027991
21:21:50|0.027989
21:21:52|0.027989
21:21:52|0.027981
21:21:54|0.027981
21:21:56|0.027981
21:21:57|0.027981
21:21:58|0.027981
21:21:58|0.027981
21:22:00|0.027981
21:22:01|0.02799
21:22:01|0.02799
21:22:04|0.02799
21:22:05|0.02799
21:22:06|0.02799
21:22:06|0.02799
21:22:08|0.02799
21:22:08|0.02799
21:22:09|0.02799
21:22:11|0.02799
21:22:12|0.02799
21:22:12|0.027989
21:22:14|0.027989
21:22:15|0.027989
21:22:16|0.027989
21:22:17|0.027989
21:22:17|0.027989
21:22:19|0.027989
21:22:20|0.027989
21:22:20|0.027989
21:22:22|0.027989
21:22:23|0.027989
21:22:24|0.027976
21:22:25|0.027976
21:22:27|0.027968
21:22:27|0.02796
21:22:28|0.02796
21:22:30|0.02796
21:22:31|0.02796
21:22:31|0.02796
21:22:32|0.02796
21:22:33|0.027954
21:22:35|0.027954
21:22:35|0.027963
21:22:36|0.027964
21:22:38|0.02795
21:22:39|0.02795
21:22:39|0.02795
21:22:40|0.027988
21:22:41|0.027987
21:22:43|0.027987
21:22:43|0.027978
21:22:44|0.027978
21:22:45|0.027978
21:22:46|0.027978
21:22:47|0.027978
21:22:48|0.027978
21:22:50|0.027969
21:22:50|0.02798
21:22:51|0.02798
21:22:52|0.02798
21:22:54|0.02797
21:22:55|0.02797
21:22:56|0.02797
21:22:57|0.02797
21:22:59|0.02797
21:22:59|0.02797
21:23:01|0.02797
21:23:02|0.02796
21:23:04|0.02796
21:23:06|0.02796
21:23:07|0.02796
21:23:08|0.02796
21:23:08|0.027956
21:23:09|0.027955
21:23:10|0.027955
21:23:11|0.027955
21:23:12|0.027955
21:23:14|0.027955
21:23:14|0.027955
21:23:16|0.027955
21:23:16|0.027955
21:23:17|0.027955
21:23:19|0.027955
21:23:20|0.027955
21:23:21|0.027955
21:23:22|0.027953
21:23:23|0.027953
21:23:24|0.027953
21:23:25|0.027953
21:23:26|0.027947
21:23:27|0.027955
21:23:28|0.027955
21:23:29|0.027955
21:23:31|0.027955
21:23:32|0.027949
21:23:33|0.027949
21:23:33|0.027949
21:23:35|0.027949
21:23:35|0.027949
21:23:36|0.027949
21:23:38|0.027949
21:23:39|0.027949
21:23:40|0.02796
21:23:41|0.027955
21:23:41|0.027955
21:23:43|0.027955
21:23:43|0.027955
21:23:45|0.027955
21:23:46|0.027953
21:23:46|0.027953
21:23:48|0.027954
21:23:49|0.027955
21:23:50|0.027979
21:23:51|0.027979
21:23:52|0.027979
21:23:53|0.027979
21:23:54|0.027976
21:23:55|0.027976
21:23:57|0.027976
21:23:57|0.027974
21:23:59|0.027974
21:23:59|0.027974
21:24:01|0.027974
21:24:02|0.027974
21:24:03|0.027974
21:24:03|0.027968
21:24:05|0.027968
21:24:06|0.027968
21:24:07|0.027964
21:24:08|0.027964
21:24:09|0.027964
21:24:10|0.027963
21:24:11|0.027963
21:24:12|0.027957
21:24:13|0.027957
21:24:14|0.027954
21:24:15|0.027954
21:24:16|0.027948
21:24:18|0.027956
21:24:19|0.027956
21:24:20|0.02796
21:24:20|0.02796
21:24:22|0.02796
21:24:23|0.02796
21:24:24|0.02796
21:24:25|0.02796
21:24:26|0.02796
21:24:27|0.02796
21:24:28|0.02796
21:24:29|0.02796
21:24:30|0.02796
21:24:31|0.02796
21:24:32|0.02796
21:24:33|0.02796
21:24:34|0.02796
21:24:35|0.02796
21:24:36|0.027955
21:24:37|0.027955
21:24:38|0.027958
21:24:39|0.027958
21:24:40|0.027958
21:24:41|0.027959
21:24:42|0.027959
21:24:43|0.027959
21:24:44|0.027958
21:24:45|0.027958
21:24:46|0.027958
21:24:47|0.027958
21:24:48|0.027958
21:24:49|0.02796
21:24:50|0.02796
21:24:51|0.02796
21:24:53|0.027949
21:24:53|0.027949
21:24:55|0.027953
21:24:55|0.027971
21:24:57|0.027967
21:24:58|0.027967
21:24:59|0.027967
21:25:01|0.027973
21:25:01|0.027971
21:25:02|0.027971
21:25:03|0.027971
21:25:04|0.027961
21:25:05|0.027952
21:25:06|0.027952
21:25:08|0.027952
21:25:09|0.027952
21:25:11|0.027952
21:25:11|0.027955
21:25:13|0.027955
21:25:13|0.027953
21:25:15|0.027953
21:25:16|0.027962
21:25:17|0.027962
21:25:18|0.027962
21:25:19|0.027966
21:25:20|0.027966
21:25:21|0.027966
21:25:22|0.027966
21:25:23|0.027966
21:25:24|0.027966
21:25:25|0.027966
21:25:26|0.02797
21:25:27|0.02797
21:25:28|0.02797
21:25:29|0.027965
21:25:30|0.027965
21:25:31|0.027965
21:25:32|0.027965
21:25:33|0.027965
21:25:35|0.02797
21:25:35|0.02797
21:25:36|0.02797
21:25:38|0.027966
21:25:38|0.027965
21:25:40|0.027965
21:25:41|0.027965
21:25:42|0.027965
21:25:43|0.027965
21:25:44|0.027965
21:25:45|0.027958
21:25:46|0.027958
21:25:47|0.027958
21:25:48|0.027958
21:25:49|0.027963
21:25:50|0.027965
21:25:51|0.027966
21:25:52|0.027966
21:25:54|0.027966
21:25:55|0.027966
21:25:56|0.027966
21:25:57|0.027966
21:25:58|0.027966
21:25:59|0.027966
21:26:00|0.027966
21:26:01|0.027969
21:26:02|0.027969
21:26:03|0.027969
21:26:03|0.027965
21:26:05|0.027965
21:26:06|0.027968
21:26:07|0.027968
21:26:07|0.027965
21:26:09|0.027965
21:26:11|0.027969
21:26:12|0.027972
21:26:14|0.027972
21:26:15|0.027985
21:26:16|0.027985
21:26:17|0.027985
21:26:17|0.027985
21:26:18|0.027994
21:26:19|0.027994
21:26:20|0.027994
21:26:21|0.027994
21:26:23|0.027995
21:26:24|0.027995
21:26:25|0.027995
21:26:26|0.027995
21:26:27|0.027995
21:26:27|0.027995
21:26:28|0.027995
21:26:30|0.027995
21:26:31|0.027994
21:26:31|0.027994
21:26:33|0.027994
21:26:34|0.027994
21:26:34|0.027994
21:26:35|0.027994
21:26:36|0.027994
21:26:37|0.027994
21:26:38|0.027987
21:26:39|0.027987
21:26:41|0.027987
21:26:41|0.027973
21:26:43|0.027973
21:26:44|0.027973
21:26:44|0.027973
21:26:46|0.027973
21:26:46|0.027973
21:26:48|0.027973
21:26:48|0.027973
21:26:50|0.027973
21:26:50|0.027968
21:26:52|0.027968
21:26:53|0.027968
21:26:54|0.027968
21:26:55|0.027968
21:26:56|0.027968
21:26:56|0.027968
21:26:58|0.027968
21:26:59|0.027966
21:27:00|0.027965
21:27:01|0.02796
21:27:01|0.02796
21:27:03|0.02796
21:27:04|0.02796
21:27:06|0.02796
21:27:06|0.027965
21:27:07|0.027965
21:27:08|0.027965
21:27:09|0.02796
21:27:11|0.027957
21:27:13|0.027957
21:27:13|0.027957
21:27:15|0.027957
21:27:16|0.027957
21:27:17|0.027957
21:27:18|0.027957
21:27:19|0.027957
21:27:20|0.027957
21:27:21|0.027957
21:27:22|0.027957
21:27:23|0.027957
21:27:24|0.027957
21:27:25|0.027957
21:27:26|0.027957
21:27:27|0.027957
21:27:28|0.027957
21:27:29|0.027955
21:27:30|0.027955
21:27:31|0.027949
21:27:32|0.027949
21:27:33|0.027949
21:27:34|0.027947
21:27:35|0.027947
21:27:36|0.027946
21:27:37|0.027946
21:27:38|0.027946
21:27:39|0.027946
21:27:40|0.027946
21:27:41|0.027946
21:27:42|0.027946
21:27:43|0.027946
21:27:44|0.027946
21:27:45|0.027946
21:27:46|0.027946
21:27:47|0.027946
21:27:48|0.027946
21:27:49|0.027946
21:27:50|0.027946
21:27:51|0.027946
21:27:52|0.027946
21:27:53|0.027946
21:27:54|0.027948
21:27:55|0.027948
21:27:56|0.027948
21:27:58|0.027948
21:27:59|0.027948
21:27:59|0.027946
21:28:01|0.027946
21:28:01|0.027946
21:28:02|0.027946
21:28:03|0.027946
21:28:04|0.027946
21:28:05|0.027946
21:28:06|0.027946
21:28:07|0.027942
21:28:08|0.027924
21:28:09|0.027928
21:28:10|0.027928
21:28:12|0.027928
21:28:14|0.027928
21:28:14|0.027929
21:28:16|0.027929
21:28:16|0.027929
21:28:18|0.027929
21:28:18|0.027929
21:28:20|0.027928
21:28:20|0.027928
21:28:21|0.027928
21:28:22|0.027928
21:28:24|0.027928
21:28:24|0.027928
21:28:26|0.027928
21:28:27|0.027912
21:28:27|0.02792
21:28:29|0.02792
21:28:29|0.027919
21:28:30|0.027919
21:28:32|0.027919
21:28:32|0.027913
21:28:34|0.027913
21:28:35|0.02792
21:28:36|0.027908
21:28:37|0.027908
21:28:38|0.027908
21:28:39|0.027908
21:28:40|0.027908
21:28:41|0.027908
21:28:42|0.027908
21:28:43|0.02791
21:28:44|0.02791
21:28:45|0.02791
21:28:46|0.02791
21:28:47|0.02791
21:28:48|0.02791
21:28:49|0.02791
21:28:50|0.027919
21:28:51|0.027919
21:28:52|0.027911
21:28:53|0.027911
21:28:54|0.02791
21:28:55|0.02791
21:28:56|0.02791
21:28:57|0.02791
21:28:58|0.027913
21:28:59|0.027913
21:29:00|0.027913
21:29:01|0.027922
21:29:03|0.027925
21:29:03|0.027925
21:29:04|0.027925
21:29:05|0.027925
21:29:06|0.027923
21:29:08|0.027911
21:29:08|0.027911
21:29:09|0.027911
21:29:10|0.027911
21:29:11|0.027911
21:29:12|0.027911
21:29:13|0.027914
21:29:15|0.027913
21:29:16|0.027913
21:29:16|0.027912
21:29:18|0.027912
21:29:19|0.027904
21:29:20|0.027904
21:29:20|0.027898
21:29:22|0.027898
21:29:23|0.027895
21:29:24|0.027895
21:29:25|0.027895
21:29:26|0.027892
21:29:27|0.027892
21:29:28|0.027892
21:29:29|0.027872
21:29:30|0.027877
21:29:31|0.027877
21:29:33|0.027877
21:29:33|0.027873
21:29:34|0.027873
21:29:35|0.027876
21:29:36|0.027876
21:29:37|0.027876
21:29:38|0.027877
21:29:40|0.027877
21:29:40|0.027878
21:29:41|0.027877
21:29:43|0.027877
21:29:44|0.027877
21:29:45|0.027877
21:29:46|0.027877
21:29:47|0.027877
21:29:48|0.027883
21:29:49|0.027885
21:29:50|0.027887
21:29:51|0.027887
21:29:52|0.027898
21:29:52|0.027889
21:29:54|0.027889
21:29:55|0.027889
21:29:56|0.027889
21:29:57|0.027896
21:29:58|0.027896
21:29:58|0.027896
21:30:00|0.027894
21:30:01|0.027894
21:30:01|0.027894
21:30:03|0.027892
21:30:04|0.027892
21:30:05|0.027892
21:30:06|0.027892
21:30:07|0.027892
21:30:08|0.027892
21:30:09|0.027892
21:30:10|0.027884
21:30:10|0.027884
21:30:12|0.027884
21:30:12|0.027884
21:30:15|0.027884
21:30:16|0.027895
21:30:18|0.027886
21:30:19|0.027886
21:30:19|0.027898
21:30:20|0.027907
21:30:22|0.027904
21:30:22|0.027904
21:30:23|0.027904
21:30:25|0.027904
21:30:25|0.027896
21:30:26|0.027908
21:30:27|0.027901
21:30:28|0.027908
21:30:29|0.027908
21:30:30|0.027901
21:30:31|0.027899
21:30:33|0.027899
21:30:33|0.027899
21:30:34|0.027899
21:30:35|0.027908
21:30:37|0.027908
21:30:38|0.027908
21:30:39|0.027908
21:30:40|0.027908
21:30:40|0.027908
21:30:42|0.027908
21:30:42|0.027909
21:30:44|0.027909
21:30:45|0.027908
21:30:45|0.027908
21:30:47|0.027908
21:30:48|0.027908
21:30:49|0.0279
21:30:50|0.0279
21:30:51|0.027901
21:30:52|0.027901
21:30:53|0.027901
21:30:54|0.027901
21:30:55|0.027901
21:30:57|0.027901
21:30:58|0.027901
21:30:58|0.027901
21:30:59|0.027901
21:31:00|0.027901
21:31:01|0.027901
21:31:03|0.027901
21:31:03|0.027901
21:31:04|0.0279
21:31:06|0.0279
21:31:06|0.027899
21:31:07|0.027897
21:31:08|0.027896
21:31:09|0.027884
21:31:11|0.027884
21:31:11|0.027884
21:31:12|0.027884
21:31:13|0.027884
21:31:14|0.027882
21:31:16|0.027878
21:31:17|0.027878
21:31:19|0.027878
21:31:19|0.027878
21:31:20|0.027878
21:31:22|0.027878
21:31:22|0.027878
21:31:23|0.027878
21:31:25|0.027878
21:31:26|0.027878
21:31:27|0.027878
21:31:28|0.027878
21:31:29|0.027879
21:31:30|0.027879
21:31:31|0.027888
21:31:32|0.027888
21:31:33|0.027888
21:31:34|0.027888
21:31:35|0.02789
21:31:36|0.02789
21:31:37|0.02789
21:31:38|0.027878
21:31:39|0.027878
21:31:40|0.027878
21:31:41|0.027878
21:31:42|0.027878
21:31:43|0.027878
21:31:44|0.027872
21:31:45|0.027872
21:31:46|0.027867
21:31:47|0.027867
21:31:48|0.027867
21:31:49|0.027867
21:31:50|0.027867
21:31:51|0.027863
21:31:52|0.027855
21:31:53|0.027855
21:31:54|0.027855
21:31:55|0.027855
21:31:56|0.027855
21:31:57|0.027855
21:31:58|0.027855
21:31:59|0.027855
21:32:01|0.027856
21:32:01|0.027856
21:32:02|0.02785
21:32:03|0.02785
21:32:04|0.02785
21:32:05|0.027835
21:32:07|0.027821
21:32:08|0.027818
21:32:08|0.027818
21:32:10|0.027812
21:32:10|0.027804
21:32:12|0.02781
21:32:12|0.027811
21:32:13|0.027807
21:32:15|0.027808
21:32:17|0.027805
21:32:18|0.027805
21:32:19|0.027793
21:32:20|0.027793
21:32:21|0.027793
21:32:21|0.027793
21:32:23|0.027791
21:32:23|0.027788
21:32:24|0.02777
21:32:26|0.02777
21:32:26|0.027769
21:32:27|0.027769
21:32:29|0.027769
21:32:30|0.027769
21:32:31|0.027809
21:32:31|0.02781
21:32:32|0.027816
21:32:34|0.027816
21:32:34|0.027813
21:32:35|0.027813
21:32:36|0.027813
21:32:37|0.027813
21:32:38|0.027813
21:32:39|0.027813
21:32:40|0.027813
21:32:41|0.027813
21:32:42|0.027813
21:32:43|0.027818
21:32:44|0.027818
21:32:45|0.027818
21:32:46|0.027818
21:32:47|0.027818
21:32:48|0.027819
21:32:49|0.02781
21:32:51|0.02781
21:32:52|0.027819
21:32:52|0.027818
21:32:53|0.027818
21:32:54|0.027815
21:32:55|0.027815
21:32:56|0.027815
21:32:57|0.027815
21:32:59|0.027815
21:32:59|0.027819
21:33:00|0.027819
21:33:02|0.027819
21:33:03|0.027819
21:33:04|0.027819
21:33:05|0.027819
21:33:06|0.027823
21:33:07|0.027823
21:33:08|0.027823
21:33:09|0.027835
21:33:10|0.027823
21:33:11|0.027823
21:33:12|0.027823
21:33:13|0.027823
21:33:14|0.027823
21:33:15|0.027822
21:33:16|0.027822
21:33:17|0.027822
21:33:18|0.027822
21:33:20|0.027822
21:33:20|0.027832
21:33:22|0.027832
21:33:23|0.027832
21:33:24|0.027832
21:33:25|0.027832
21:33:26|0.027832
21:33:27|0.027821
21:33:28|0.027821
21:33:29|0.027821
21:33:30|0.027821
21:33:31|0.027821
21:33:32|0.027821
21:33:32|0.027821
21:33:33|0.027821
21:33:35|0.027821
21:33:36|0.027828
21:33:37|0.027828
21:33:37|0.027828
21:33:38|0.027828
21:33:40|0.027824
21:33:41|0.027824
21:33:42|0.027824
21:33:43|0.027824
21:33:43|0.027824
21:33:45|0.027821
21:33:46|0.027821
21:33:47|0.027821
21:33:48|0.027821
21:33:49|0.027821
21:33:50|0.027821
21:33:51|0.027821
21:33:52|0.027821
21:33:53|0.027821
21:33:54|0.027829
21:33:55|0.027835
21:33:56|0.027835
21:33:57|0.027835
21:33:58|0.027835
21:33:59|0.027835
21:34:00|0.027829
21:34:01|0.027826
21:34:02|0.027826
21:34:03|0.027826
21:34:04|0.027826
21:34:05|0.027826
21:34:06|0.027826
21:34:07|0.027826
21:34:08|0.027836
21:34:09|0.027836
21:34:10|0.027836
21:34:11|0.027836
21:34:12|0.027836
21:34:13|0.027836
21:34:14|0.027836
21:34:15|0.027836
21:34:16|0.027836
21:34:17|0.027836
21:34:18|0.027829
21:34:19|0.027829
21:34:20|0.027829
21:34:21|0.027821
21:34:22|0.027826
21:34:23|0.02782
21:34:24|0.02782
21:34:26|0.02782
21:34:27|0.02782
21:34:28|0.02782
21:34:29|0.02782
21:34:29|0.02782
21:34:30|0.02782
21:34:32|0.02782
21:34:32|0.02782
21:34:33|0.02782
21:34:34|0.02782
21:34:36|0.02782
21:34:36|0.02782
21:34:37|0.02782
21:34:38|0.027824
21:34:39|0.027824
21:34:40|0.027824
21:34:41|0.027824
21:34:42|0.027838
21:34:43|0.027837
21:34:45|0.027826
21:34:46|0.027826
21:34:47|0.027826
21:34:49|0.027826
21:34:49|0.027826
21:34:50|0.027826
21:34:51|0.027837
21:34:52|0.027825
21:34:54|0.027826
21:34:54|0.027827
21:34:56|0.027825
21:34:57|0.027825
21:34:58|0.027825
21:34:59|0.027832
21:35:00|0.027826
21:35:01|0.027817
21:35:03|0.027817
21:35:03|0.02781
21:35:04|0.027809
21:35:06|0.027817
21:35:06|0.027816
21:35:07|0.027819
21:35:08|0.027819
21:35:09|0.027819
21:35:10|0.027819
21:35:11|0.027819
21:35:12|0.027819
21:35:13|0.027818
21:35:14|0.027818
21:35:15|0.027818
21:35:16|0.027818
21:35:17|0.027818
21:35:19|0.027826
21:35:21|0.027821
21:35:21|0.027826
21:35:23|0.027832
21:35:24|0.027844
21:35:25|0.027844
21:35:26|0.027844
21:35:27|0.027843
21:35:28|0.027848
21:35:29|0.027848
21:35:31|0.027848
21:35:31|0.027848
21:35:32|0.027841
21:35:33|0.02784
21:35:35|0.027848
21:35:36|0.027839
21:35:37|0.027839
21:35:38|0.027845
21:35:39|0.027845
21:35:40|0.027845
21:35:41|0.027845
21:35:42|0.027845
21:35:43|0.027851
21:35:44|0.027846
21:35:45|0.027846
21:35:46|0.027846
21:35:47|0.027846
21:35:48|0.027847
21:35:49|0.027847
21:35:50|0.027847
21:35:52|0.027847
21:35:52|0.027847
21:35:53|0.027851
21:35:55|0.027851
21:35:56|0.027851
21:35:56|0.027851
21:35:57|0.027846
21:35:58|0.027842
21:36:00|0.027842
21:36:01|0.027834
21:36:01|0.027834
21:36:02|0.02784
21:36:03|0.02784
21:36:04|0.02784
21:36:05|0.02784
21:36:06|0.027834
21:36:07|0.027832
21:36:08|0.027832
21:36:09|0.027808
21:36:10|0.027808
21:36:11|0.027808
21:36:12|0.027808
21:36:13|0.027808
21:36:14|0.027808
21:36:16|0.027833
21:36:16|0.027826
21:36:17|0.027835
21:36:19|0.027841
21:36:20|0.027841
21:36:21|0.027841
21:36:22|0.027841
21:36:23|0.027841
21:36:24|0.027824
21:36:25|0.027844
21:36:26|0.027851
21:36:27|0.027851
21:36:28|0.027851
21:36:29|0.027851
21:36:30|0.027851
21:36:31|0.027851
21:36:32|0.027851
21:36:33|0.027845
21:36:34|0.027854
21:36:35|0.027854
21:36:36|0.027854
21:36:37|0.027854
21:36:38|0.027856
21:36:39|0.027872
21:36:40|0.027866
21:36:41|0.027866
21:36:42|0.027866
21:36:43|0.027875
21:36:44|0.027875
21:36:45|0.027879
21:36:46|0.02788
21:36:47|0.02789
21:36:48|0.02789
21:36:49|0.027891
21:36:50|0.027891
21:36:51|0.027891
21:36:52|0.027873
21:36:53|0.027873
21:36:54|0.027873
21:36:55|0.027873
21:36:56|0.027873
21:36:57|0.027873
21:36:58|0.02788
21:36:59|0.02787
21:37:00|0.027868
21:37:02|0.027868
21:37:03|0.027868
21:37:03|0.027868
21:37:05|0.027868
21:37:05|0.027868
21:37:06|0.027868
21:37:07|0.027868
21:37:08|0.027868
21:37:09|0.027867
21:37:10|0.027867
21:37:12|0.027867
21:37:12|0.027867
21:37:13|0.027868
21:37:14|0.027868
21:37:15|0.027868
21:37:16|0.027878
21:37:17|0.027881
21:37:18|0.027881
21:37:20|0.027881
21:37:21|0.027881
21:37:23|0.027881
21:37:24|0.027881
21:37:25|0.027882
21:37:26|0.02788
21:37:27|0.027879
21:37:28|0.027867
21:37:29|0.027867
21:37:30|0.027867
21:37:31|0.027867
21:37:32|0.027867
21:37:33|0.027867
21:37:34|0.027867
21:37:35|0.027859
21:37:37|0.027859
21:37:37|0.027859
21:37:39|0.027875
21:37:40|0.027875
21:37:41|0.027864
21:37:42|0.027864
21:37:43|0.027868
21:37:44|0.027868
21:37:44|0.027868
21:37:45|0.027868
21:37:47|0.027874
21:37:48|0.027874
21:37:49|0.027874
21:37:50|0.027866
21:37:51|0.027866
21:37:51|0.027866
21:37:53|0.027866
21:37:53|0.027866
21:37:55|0.027866
21:37:56|0.027866
21:37:57|0.027866
21:37:57|0.027866
21:37:59|0.027866
21:38:00|0.027866
21:38:01|0.027864
21:38:02|0.027864
21:38:03|0.027859
21:38:04|0.027866
21:38:05|0.027866
21:38:06|0.027866
21:38:07|0.027866
21:38:08|0.027849
21:38:09|0.027849
21:38:10|0.027849
21:38:11|0.027849
21:38:12|0.027849
21:38:13|0.027849
21:38:14|0.027849
21:38:15|0.027849
21:38:16|0.027849
21:38:17|0.027849
21:38:18|0.027849
21:38:19|0.027849
21:38:20|0.027849
21:38:21|0.027846
21:38:22|0.027849
21:38:23|0.027851
21:38:24|0.027851
21:38:25|0.027851
21:38:26|0.027851
21:38:27|0.027855
21:38:28|0.027855
21:38:29|0.027855
21:38:30|0.027855
21:38:31|0.027847
21:38:32|0.027848
21:38:33|0.027848
21:38:35|0.027848
21:38:36|0.027848
21:38:36|0.027847
21:38:37|0.027847
21:38:39|0.027847
21:38:39|0.027847
21:38:41|0.027847
21:38:41|0.027832
21:38:43|0.027832
21:38:43|0.027832
21:38:44|0.027832
21:38:46|0.027832
21:38:47|0.027832
21:38:47|0.02783
21:38:48|0.02783
21:38:50|0.02783
21:38:50|0.02783
21:38:51|0.02783
21:38:53|0.02783
21:38:53|0.02783
21:38:54|0.02783
21:38:56|0.02783
21:38:56|0.02783
21:38:57|0.02783
21:38:58|0.02783
21:38:59|0.02783
21:39:01|0.027825
21:39:01|0.027827
21:39:03|0.027827
21:39:03|0.027824
21:39:04|0.027824
21:39:05|0.027824
21:39:06|0.027824
21:39:07|0.027824
21:39:09|0.027824
21:39:10|0.027824
21:39:10|0.027824
21:39:12|0.027824
21:39:12|0.027831
21:39:13|0.027831
21:39:14|0.027831
21:39:16|0.027831
21:39:16|0.027831
21:39:17|0.027835
21:39:18|0.027831
21:39:20|0.027831
21:39:20|0.027812
21:39:21|0.027812
21:39:23|0.027812
21:39:24|0.027812
21:39:25|0.027812
21:39:26|0.027812
21:39:27|0.02782
21:39:28|0.02782
21:39:29|0.02782
21:39:30|0.02782
21:39:31|0.027826
21:39:32|0.027826
21:39:33|0.027826
21:39:34|0.027826
21:39:35|0.027826
21:39:36|0.027828
21:39:37|0.027828
21:39:38|0.027828
21:39:39|0.027828
21:39:40|0.027828
21:39:41|0.027819
21:39:42|0.027819
21:39:43|0.027818
21:39:44|0.027818
21:39:45|0.027818
21:39:47|0.027821
21:39:47|0.027821
21:39:48|0.027821
21:39:50|0.027821
21:39:50|0.027821
21:39:52|0.027821
21:39:52|0.027828
21:39:53|0.027828
21:39:54|0.027828
21:39:56|0.027828
21:39:56|0.027828
21:39:58|0.027822
21:39:58|0.027822
21:39:59|0.027822
21:40:00|0.02783
21:40:02|0.02783
21:40:02|0.027819
21:40:04|0.027819
21:40:04|0.027819
21:40:05|0.027821
21:40:07|0.027821
21:40:08|0.027818
21:40:09|0.027831
21:40:10|0.027831
21:40:11|0.027831
21:40:11|0.027831
21:40:12|0.027831
21:40:13|0.027831
21:40:14|0.027831
21:40:15|0.027831
21:40:16|0.027831
21:40:17|0.027831
21:40:18|0.027831
21:40:20|0.027831
21:40:20|0.027831
21:40:21|0.027831
21:40:23|0.027826
21:40:24|0.027826
21:40:25|0.027826
21:40:25|0.027819
21:40:27|0.027819
21:40:27|0.027819
21:40:28|0.027819
21:40:29|0.027819
21:40:31|0.027819
21:40:31|0.027819
21:40:33|0.027819
21:40:33|0.027819
21:40:34|0.027819
21:40:35|0.027819
21:40:36|0.027823
21:40:37|0.027823
21:40:38|0.027819
21:40:39|0.027819
21:40:40|0.027819
21:40:42|0.027819
21:40:42|0.027819
21:40:44|0.027819
21:40:45|0.027819
21:40:46|0.027819
21:40:47|0.027819
21:40:47|0.027819
21:40:48|0.027819
21:40:50|0.02781
21:40:51|0.027829
21:40:52|0.027845
21:40:52|0.027843
21:40:54|0.027835
21:40:54|0.027835
21:40:56|0.027833
21:40:57|0.027833
21:40:58|0.027825
21:40:59|0.027825
21:41:00|0.027825
21:41:01|0.027825
21:41:02|0.027825
21:41:03|0.027825
21:41:04|0.027825
21:41:05|0.027826
21:41:06|0.027826
21:41:06|0.027814
21:41:08|0.02782
21:41:09|0.02782
21:41:10|0.027819
21:41:10|0.027819
21:41:12|0.027819
21:41:13|0.027815
21:41:14|0.027815
21:41:15|0.027815
21:41:15|0.027815
21:41:17|0.027815
21:41:17|0.027815
21:41:19|0.027819
21:41:20|0.02782
21:41:21|0.027813
21:41:22|0.027813
21:41:22|0.027813
21:41:24|0.027813
21:41:25|0.027813
21:41:26|0.027814
21:41:26|0.027814
21:41:28|0.027814
21:41:29|0.027814
21:41:30|0.027823
21:41:31|0.027823
21:41:32|0.027823
21:41:33|0.027821
21:41:34|0.027821
21:41:35|0.027821
21:41:36|0.027821
21:41:37|0.027821
21:41:38|0.027811
21:41:39|0.027811
21:41:40|0.02781
21:41:41|0.02781
21:41:42|0.02781
21:41:43|0.027802
21:41:44|0.027803
21:41:45|0.027803
21:41:46|0.027803
21:41:47|0.027802
21:41:48|0.027802
21:41:49|0.027789
21:41:50|0.027789
21:41:52|0.02778
21:41:53|0.027777
21:41:53|0.027777
21:41:54|0.027777
21:41:55|0.027778
21:41:57|0.027778
21:41:58|0.027779
21:41:59|0.027792
21:41:59|0.027796
21:42:01|0.027792
21:42:01|0.027792
21:42:03|0.027792
21:42:04|0.027792
21:42:05|0.027792
21:42:05|0.027802
21:42:07|0.027802
21:42:08|0.027802
21:42:09|0.027802
21:42:10|0.027801
21:42:11|0.027801
21:42:11|0.027801
21:42:13|0.027801
21:42:14|0.027801
21:42:15|0.027801
21:42:15|0.027803
21:42:16|0.027803
21:42:18|0.027788
21:42:19|0.027788
21:42:19|0.027787
21:42:20|0.027787
21:42:21|0.027787
21:42:23|0.027795
21:42:24|0.0278
21:42:25|0.0278
21:42:25|0.027792
21:42:27|0.027783
21:42:27|0.027783
21:42:29|0.027783
21:42:30|0.027779
21:42:31|0.027779
21:42:32|0.027779
21:42:32|0.027779
21:42:35|0.027779
21:42:35|0.027779
21:42:36|0.027779
21:42:37|0.027777
21:42:38|0.027773
21:42:39|0.02777
21:42:40|0.02777
21:42:41|0.02777
21:42:42|0.02779
21:42:43|0.027788
21:42:44|0.027789
21:42:45|0.0278
21:42:47|0.0278
21:42:47|0.0278
21:42:48|0.0278
21:42:49|0.027792
21:42:51|0.027792
21:42:51|0.027792
21:42:52|0.027792
21:42:53|0.027792
21:42:54|0.027792
21:42:55|0.027792
21:42:57|0.027792
21:42:58|0.027792
21:42:59|0.027799
21:43:01|0.027799
21:43:01|0.027799
21:43:03|0.027799
21:43:04|0.027798
21:43:04|0.027796
21:43:06|0.027797
21:43:07|0.027797
21:43:07|0.027797
21:43:09|0.027797
21:43:10|0.027799
21:43:10|0.027797
21:43:12|0.027797
21:43:13|0.027797
21:43:14|0.027797
21:43:15|0.027807
21:43:16|0.027809
21:43:16|0.027814
21:43:18|0.027816
21:43:19|0.027816
21:43:20|0.027816
21:43:20|0.027816
21:43:22|0.027812
21:43:23|0.027812
21:43:23|0.027812
21:43:24|0.027812
21:43:26|0.027812
21:43:28|0.027812
21:43:28|0.027812
21:43:30|0.027812
21:43:30|0.027812
21:43:32|0.027815
21:43:32|0.027815
21:43:34|0.027815
21:43:34|0.027815
21:43:35|0.027815
21:43:36|0.027815
21:43:38|0.027815
21:43:39|0.027815
21:43:39|0.027815
21:43:41|0.027815
21:43:41|0.027815
21:43:43|0.027815
21:43:43|0.027815
21:43:45|0.027815
21:43:45|0.027815
21:43:46|0.027815
21:43:47|0.027815
21:43:49|0.027792
21:43:49|0.027792
21:43:50|0.027791
21:43:52|0.027791
21:43:53|0.027791
21:43:54|0.027791
21:43:55|0.027791
21:43:56|0.027791
21:43:57|0.02779
21:43:58|0.02779
21:43:59|0.027781
21:44:00|0.02778
21:44:00|0.027778
21:44:01|0.027778
21:44:03|0.027779
21:44:04|0.027779
21:44:04|0.027777
21:44:06|0.027777
21:44:07|0.027777
21:44:08|0.027771
21:44:08|0.027766
21:44:10|0.027766
21:44:11|0.027764
21:44:12|0.027766
21:44:13|0.027771
21:44:14|0.027772
21:44:14|0.027772
21:44:16|0.027772
21:44:16|0.027772
21:44:17|0.027772
21:44:19|0.02777
21:44:20|0.02777
21:44:21|0.02777
21:44:27|0.027765
21:44:28|0.02777
21:44:29|0.027772
21:44:31|0.027772
21:44:31|0.02776
21:44:33|0.02776
21:44:34|0.027781
21:44:35|0.027781
21:44:36|0.027776
21:44:37|0.027776
21:44:37|0.027773
21:44:39|0.027766
21:44:40|0.027772
21:44:41|0.027772
21:44:42|0.027772
21:44:43|0.027776
21:44:45|0.02777
21:44:45|0.02777
21:44:46|0.02777
21:44:48|0.02777
21:44:49|0.02777
21:44:49|0.02777
21:44:51|0.02777
21:44:51|0.027781
21:44:53|0.027779
21:44:53|0.027786
21:44:54|0.027783
21:44:55|0.027783
21:44:57|0.027777
21:44:58|0.027777
21:44:59|0.027777
21:44:59|0.027777
21:45:00|0.027777
21:45:02|0.027777
21:45:03|0.027777
21:45:04|0.027777
21:45:04|0.027781
21:45:05|0.027792
21:45:07|0.027792
21:45:08|0.027793
21:45:09|0.027787
21:45:10|0.027793
21:45:11|0.02778
21:45:12|0.027779
21:45:13|0.027779
21:45:14|0.027779
21:45:15|0.027777
21:45:16|0.027777
21:45:17|0.027789
21:45:18|0.027789
21:45:19|0.027789
21:45:20|0.027795
21:45:21|0.027795
21:45:22|0.027795
21:45:23|0.027795
21:45:24|0.027795
21:45:25|0.0278
21:45:26|0.0278
21:45:27|0.0278
21:45:28|0.0278
21:45:29|0.027816
21:45:31|0.027816
21:45:32|0.027818
21:45:33|0.027818
21:45:34|0.027818
21:45:35|0.027818
21:45:36|0.02783
21:45:37|0.02783
21:45:37|0.02783
21:45:39|0.02783
21:45:40|0.02783
21:45:41|0.02783
21:45:41|0.02783
21:45:44|0.02782
21:45:44|0.02782
21:45:46|0.02782
21:45:46|0.02782
21:45:48|0.02782
21:45:48|0.02782
21:45:49|0.02782
21:45:50|0.027824
21:45:51|0.027824
21:45:53|0.027824
21:45:53|0.027824
21:45:54|0.027818
21:45:55|0.027818
21:45:56|0.027823
21:45:57|0.027823
21:45:58|0.027823
21:46:00|0.027823
21:46:00|0.027823
21:46:01|0.027823
21:46:02|0.027823
21:46:03|0.027822
21:46:04|0.027816
21:46:05|0.027816
21:46:06|0.027811
21:46:08|0.027814
21:46:08|0.027814
21:46:10|0.027814
21:46:10|0.027814
21:46:12|0.027814
21:46:13|0.0278
21:46:13|0.0278
21:46:14|0.0278
21:46:15|0.0278
21:46:17|0.0278
21:46:17|0.0278
21:46:18|0.027807
21:46:19|0.0278
21:46:21|0.0278
21:46:21|0.02781
21:46:22|0.02781
21:46:23|0.02781
21:46:24|0.02781
21:46:25|0.02781
21:46:26|0.02781
21:46:27|0.02781
21:46:28|0.02781
21:46:30|0.02781
21:46:32|0.027798
21:46:33|0.027798
21:46:34|0.027795
21:46:35|0.027795
21:46:36|0.027795
21:46:37|0.027795
21:46:38|0.027791
21:46:39|0.027791
21:46:40|0.027791
21:46:41|0.027791
21:46:42|0.027797
21:46:43|0.02779
21:46:44|0.02779
21:46:45|0.027791
21:46:46|0.027791
21:46:47|0.027791
21:46:48|0.027791
21:46:49|0.027791
21:46:50|0.027791
21:46:51|0.027791
21:46:52|0.027791
21:46:53|0.027797
21:46:54|0.027797
21:46:56|0.027797
21:46:56|0.027797
21:46:57|0.027796
21:46:58|0.027796
21:46:59|0.027796
21:47:00|0.027811
21:47:01|0.027811
21:47:02|0.027803
21:47:03|0.027803
21:47:05|0.027803
21:47:05|0.027803
21:47:06|0.027803
21:47:07|0.027803
21:47:08|0.027803
21:47:09|0.027803
21:47:11|0.027803
21:47:11|0.027803
21:47:12|0.027803
21:47:13|0.027803
21:47:14|0.027803
21:47:15|0.027816
21:47:16|0.027816
21:47:17|0.027816
21:47:18|0.027816
21:47:19|0.027816
21:47:21|0.027819
21:47:21|0.027819
21:47:22|0.027829
21:47:23|0.027829
21:47:25|0.027829
21:47:25|0.02783
21:47:26|0.02783
21:47:27|0.02783
21:47:28|0.02783
21:47:29|0.027827
21:47:31|0.027827
21:47:31|0.027834
21:47:33|0.027834
21:47:33|0.027834
21:47:36|0.027847
21:47:36|0.027847
21:47:37|0.027847
21:47:39|0.027847
21:47:40|0.027847
21:47:41|0.027845
21:47:42|0.027847
21:47:43|0.027847
21:47:44|0.027847
21:47:45|0.027847
21:47:46|0.027847
21:47:47|0.027847
21:47:47|0.027847
21:47:49|0.027853
21:47:50|0.027851
21:47:51|0.027851
21:47:52|0.027851
21:47:53|0.027851
21:47:54|0.027851
21:47:55|0.027851
21:47:56|0.027851
21:47:57|0.027851
21:47:58|0.027851
21:47:59|0.02785
21:48:00|0.02785
21:48:01|0.02785
21:48:02|0.02785
21:48:03|0.02785
21:48:04|0.02785
21:48:05|0.027869
21:48:06|0.027869
21:48:07|0.027869
21:48:09|0.027868
21:48:09|0.027876
21:48:10|0.027876
21:48:11|0.027876
21:48:13|0.027871
21:48:15|0.027871
21:48:15|0.027871
21:48:16|0.027871
21:48:18|0.027857
21:48:18|0.027857
21:48:19|0.027857
21:48:20|0.027857
21:48:21|0.027857
21:48:22|0.027842
21:48:23|0.027846
21:48:24|0.02785
21:48:25|0.02785
21:48:26|0.02785
21:48:27|0.02785
21:48:28|0.02785
21:48:29|0.02785
21:48:30|0.02785
21:48:31|0.027849
21:48:32|0.027849
21:48:34|0.027849
21:48:36|0.027844
21:48:36|0.027844
21:48:38|0.027844
21:48:38|0.027844
21:48:39|0.027844
21:48:40|0.027841
21:48:41|0.02785
21:48:43|0.02785
21:48:43|0.027857
21:48:44|0.027857
21:48:45|0.027857
21:48:47|0.027857
21:48:48|0.027847
21:48:48|0.027847
21:48:49|0.027847
21:48:50|0.027847
21:48:52|0.027847
21:48:52|0.027847
21:48:53|0.027847
21:48:54|0.027842
21:48:56|0.027842
21:48:56|0.027847
21:48:57|0.027847
21:48:58|0.027847
21:48:59|0.027851
21:49:00|0.027851
21:49:01|0.027851
21:49:03|0.027851
21:49:03|0.027851
21:49:04|0.027851
21:49:05|0.027851
21:49:06|0.027851
21:49:07|0.027851
21:49:08|0.027851
21:49:09|0.027862
21:49:10|0.027862
21:49:11|0.027862
21:49:12|0.027862
21:49:13|0.027861
21:49:14|0.027861
21:49:15|0.027861
21:49:17|0.027842
21:49:17|0.027842
21:49:18|0.027842
21:49:19|0.027842
21:49:20|0.027842
21:49:21|0.027842
21:49:22|0.027842
21:49:23|0.027842
21:49:25|0.027842
21:49:25|0.027852
21:49:26|0.027852
21:49:27|0.027852
21:49:28|0.027852
21:49:29|0.027852
21:49:30|0.027858
21:49:31|0.027858
21:49:33|0.027845
21:49:35|0.027845
21:49:36|0.027845
21:49:36|0.027835
21:49:37|0.027835
21:49:39|0.027835
21:49:41|0.027835
21:49:41|0.027835
21:49:43|0.027835
21:49:44|0.027839
21:49:45|0.027839
21:49:46|0.027839
21:49:47|0.027839
21:49:48|0.027837
21:49:49|0.027837
21:49:50|0.027837
21:49:51|0.027837
21:49:52|0.027837
21:49:53|0.027837
21:49:54|0.027837
21:49:55|0.027868
21:49:55|0.027868
21:49:57|0.027868
21:49:58|0.027863
21:49:59|0.027863
21:50:01|0.027864
21:50:01|0.027877
21:50:02|0.027877
21:50:03|0.027877
21:50:04|0.027879
21:50:05|0.027881
21:50:06|0.027881
21:50:07|0.027869
21:50:08|0.027869
21:50:10|0.027869
21:50:10|0.027869
21:50:11|0.02787
21:50:12|0.02787
21:50:13|0.027883
21:50:15|0.027883
21:50:15|0.027865
21:50:16|0.027864
21:50:18|0.027864
21:50:18|0.027855
21:50:19|0.02785
21:50:20|0.02785
21:50:21|0.027852
21:50:22|0.027852
21:50:24|0.027852
21:50:25|0.027863
21:50:25|0.027863
21:50:26|0.027863
21:50:28|0.027863
21:50:28|0.027863
21:50:29|0.027863
21:50:30|0.027863
21:50:32|0.027863
21:50:32|0.027863
21:50:33|0.027869
21:50:34|0.027856
21:50:35|0.027842
21:50:36|0.027842
21:50:38|0.027842
21:50:39|0.027842
21:50:40|0.027842
21:50:40|0.027842
21:50:42|0.027842
21:50:43|0.027842
21:50:43|0.027843
21:50:45|0.027833
21:50:46|0.027829
21:50:47|0.027829
21:50:48|0.027829
21:50:49|0.027829
21:50:50|0.027829
21:50:51|0.027833
21:50:51|0.027833
21:50:53|0.027842
21:50:54|0.027843
21:50:55|0.027843
21:50:56|0.027843
21:50:57|0.027843
21:50:58|0.027843
21:50:58|0.027843
21:51:00|0.027846
21:51:01|0.027846
21:51:02|0.027846
21:51:03|0.027848
21:51:04|0.027848
21:51:05|0.027848
21:51:06|0.027848
21:51:07|0.027851
21:51:08|0.027851
21:51:09|0.027851
21:51:10|0.027851
21:51:11|0.027851
21:51:12|0.027851
21:51:13|0.027832
21:51:14|0.027832
21:51:15|0.027822
21:51:16|0.027822
21:51:17|0.027819
21:51:18|0.027819
21:51:19|0.027819
21:51:20|0.027814
21:51:21|0.027814
21:51:22|0.027815
21:51:23|0.027815
21:51:24|0.027815
21:51:25|0.027811
21:51:26|0.027811
21:51:27|0.027814
21:51:29|0.027821
21:51:30|0.027821
21:51:30|0.027821
21:51:31|0.027821
21:51:32|0.027816
21:51:33|0.027816
21:51:34|0.027816
21:51:35|0.027815
21:51:37|0.027815
21:51:38|0.027815
21:51:39|0.027815
21:51:40|0.027801
21:51:41|0.027816
21:51:42|0.027816
21:51:43|0.027816
21:51:44|0.027816
21:51:45|0.027816
21:51:46|0.027816
21:51:48|0.027816
21:51:48|0.027814
21:51:50|0.027814
21:51:51|0.027814
21:51:51|0.027814
21:51:52|0.027824
21:51:53|0.027824
21:51:55|0.027824
21:51:55|0.027824
21:51:56|0.027824
21:51:57|0.027824
21:51:58|0.027824
21:52:00|0.027831
21:52:00|0.027831
21:52:01|0.027831
21:52:02|0.027831
21:52:03|0.027838
21:52:05|0.027838
21:52:06|0.027838
21:52:06|0.027838
21:52:08|0.027844
21:52:09|0.027844
21:52:09|0.027843
21:52:10|0.027843
21:52:11|0.027818
21:52:12|0.027824
21:52:13|0.027824
21:52:15|0.02782
21:52:15|0.02782
21:52:16|0.02782
21:52:17|0.02782
21:52:19|0.02782
21:52:19|0.027819
21:52:20|0.027819
21:52:22|0.027819
21:52:22|0.027819
21:52:24|0.027819
21:52:24|0.027819
21:52:25|0.027821
21:52:26|0.027821
21:52:27|0.027821
21:52:28|0.027821
21:52:29|0.027821
21:52:30|0.027821
21:52:31|0.027821
21:52:32|0.027817
21:52:34|0.027815
21:52:34|0.027815
21:52:35|0.027815
21:52:37|0.027815
21:52:39|0.027814
21:52:40|0.027814
21:52:41|0.027814
21:52:42|0.027815
21:52:43|0.027815
21:52:45|0.027815
21:52:45|0.027815
21:52:46|0.027815
21:52:47|0.027815
21:52:48|0.027815
21:52:50|0.027815
21:52:51|0.027815
21:52:51|0.027815
21:52:52|0.027815
21:52:53|0.027815
21:52:55|0.027818
21:52:55|0.02782
21:52:56|0.02782
21:52:57|0.02782
21:52:59|0.02782
21:52:59|0.02782
21:53:00|0.027829
21:53:01|0.027829
21:53:03|0.027821
21:53:04|0.027821
21:53:04|0.027821
21:53:05|0.027821
21:53:06|0.027821
21:53:08|0.027821
21:53:08|0.027821
21:53:09|0.027821
21:53:10|0.02785
21:53:12|0.02785
21:53:12|0.02785
21:53:13|0.02784
21:53:14|0.02784
21:53:15|0.02784
21:53:16|0.02784
21:53:18|0.02784
21:53:18|0.02784
21:53:19|0.02784
21:53:20|0.02784
21:53:22|0.02784
21:53:22|0.027842
21:53:23|0.027842
21:53:25|0.027842
21:53:25|0.02785
21:53:26|0.02785
21:53:28|0.027869
21:53:29|0.027869
21:53:29|0.02786
21:53:30|0.027855
21:53:31|0.027855
21:53:32|0.027855
21:53:33|0.027855
21:53:34|0.027859
21:53:35|0.027859
21:53:37|0.027854
21:53:39|0.027854
21:53:40|0.027858
21:53:41|0.02785
21:53:42|0.02785
21:53:43|0.02785
21:53:44|0.02785
21:53:45|0.027841
21:53:47|0.027841
21:53:47|0.027841
21:53:49|0.027841
21:53:50|0.027841
21:53:51|0.027842
21:53:52|0.027842
21:53:53|0.027842
21:53:54|0.027842
21:53:54|0.027842
21:53:56|0.027842
21:53:57|0.027842
21:53:58|0.027842
21:53:58|0.027842
21:53:59|0.027842
21:54:00|0.027842
21:54:01|0.027842
21:54:03|0.027842
21:54:03|0.027842
21:54:04|0.027841
21:54:06|0.027841
21:54:07|0.027841
21:54:08|0.027841
21:54:09|0.027841
21:54:10|0.027841
21:54:10|0.027841
21:54:12|0.027841
21:54:13|0.027846
21:54:14|0.027858
21:54:14|0.027858
21:54:16|0.027858
21:54:17|0.027858
21:54:17|0.027858
21:54:19|0.027858
21:54:19|0.027858
21:54:21|0.027858
21:54:21|0.027858
21:54:22|0.027854
21:54:23|0.027854
21:54:25|0.027859
21:54:26|0.027859
21:54:27|0.027859
21:54:28|0.027869
21:54:29|0.027869
21:54:30|0.027869
21:54:31|0.027869
21:54:32|0.027869
21:54:32|0.027869
21:54:34|0.027869
21:54:35|0.027869
21:54:36|0.027869
21:54:37|0.027869
21:54:38|0.027869
21:54:40|0.027869
21:54:40|0.027869
21:54:42|0.027861
21:54:43|0.027861
21:54:44|0.027863
21:54:45|0.027863
21:54:46|0.027863
21:54:47|0.027862
21:54:48|0.027862
21:54:50|0.027862
21:54:50|0.027862
21:54:52|0.027852
21:54:52|0.027852
21:54:53|0.027842
21:54:54|0.027844
21:54:56|0.027832
21:54:56|0.027832
21:54:57|0.027832
21:54:59|0.027834
21:54:59|0.027834
21:55:00|0.027834
21:55:01|0.027834
21:55:03|0.027829
21:55:03|0.027829
21:55:04|0.027829
21:55:05|0.027832
21:55:06|0.027832
21:55:07|0.027832
21:55:09|0.027832
21:55:10|0.027832
21:55:11|0.027832
21:55:12|0.027832
21:55:13|0.027832
21:55:14|0.027832
21:55:15|0.027832
21:55:16|0.027832
21:55:17|0.027832
21:55:18|0.027832
21:55:19|0.027832
21:55:20|0.027832
21:55:21|0.027842
21:55:22|0.027842
21:55:23|0.027842
21:55:24|0.027839
21:55:25|0.027839
21:55:26|0.027842
21:55:27|0.027842
21:55:28|0.027842
21:55:29|0.027842
21:55:30|0.027842
21:55:31|0.027842
21:55:32|0.027846
21:55:33|0.027846
21:55:34|0.027849
21:55:35|0.027849
21:55:36|0.027849
21:55:37|0.027849
21:55:38|0.027849
21:55:39|0.027849
21:55:41|0.027849
21:55:41|0.027849
21:55:42|0.027849
21:55:44|0.027849
21:55:44|0.027849
21:55:46|0.027849
21:55:46|0.027849
21:55:48|0.027849
21:55:48|0.027849
21:55:49|0.027849
21:55:50|0.027849
21:55:52|0.027853
21:55:53|0.027853
21:55:54|0.02785
21:55:55|0.02785
21:55:56|0.02785
21:55:57|0.02785
21:55:59|0.02785
21:55:59|0.02785
21:56:00|0.02785
21:56:02|0.02785
21:56:03|0.02785
21:56:03|0.02785
21:56:05|0.02785
21:56:05|0.02785
21:56:07|0.02785
21:56:07|0.027864
21:56:08|0.027869
21:56:09|0.027869
21:56:10|0.027869
21:56:11|0.027869
21:56:12|0.027869
21:56:13|0.027869
21:56:14|0.027869
21:56:15|0.027869
21:56:17|0.027869
21:56:17|0.027869
21:56:18|0.027869
21:56:19|0.027869
21:56:20|0.027869
21:56:22|0.027869
21:56:22|0.02787
21:56:24|0.02788
21:56:24|0.027872
21:56:25|0.027872
21:56:27|0.027872
21:56:27|0.027872
21:56:29|0.027872
21:56:29|0.027884
21:56:31|0.027884
21:56:32|0.027884
21:56:32|0.027884
21:56:34|0.027884
21:56:35|0.027884
21:56:37|0.027884
21:56:37|0.027884
21:56:38|0.027884
21:56:40|0.027885
21:56:41|0.027885
21:56:43|0.027885
21:56:44|0.027885
21:56:45|0.027885
21:56:46|0.027888
21:56:47|0.027888
21:56:47|0.027888
21:56:49|0.027888
21:56:49|0.027888
21:56:51|0.027888
21:56:52|0.027888
21:56:53|0.027888
21:56:54|0.027904
21:56:55|0.027892
21:56:56|0.027892
21:56:57|0.027891
21:56:57|0.027883
21:56:59|0.027883
21:57:00|0.027883
21:57:01|0.027865
21:57:01|0.027865
21:57:03|0.027865
21:57:05|0.027865
21:57:05|0.027856
21:57:06|0.027856
21:57:08|0.027856
21:57:09|0.027861
21:57:09|0.027861
21:57:10|0.027861
21:57:11|0.027861
21:57:12|0.027861
21:57:13|0.027866
21:57:15|0.027866
21:57:15|0.027866
21:57:16|0.027866
21:57:17|0.027866
21:57:19|0.027866
21:57:20|0.027866
21:57:20|0.027866
21:57:21|0.027866
21:57:22|0.027866
21:57:24|0.027882
21:57:25|0.027882
21:57:25|0.027882
21:57:27|0.027882
21:57:27|0.027882
21:57:29|0.027882
21:57:29|0.027882
21:57:30|0.027882
21:57:31|0.027882
21:57:32|0.027882
21:57:33|0.027876
21:57:34|0.027876
21:57:35|0.027876
21:57:37|0.027876
21:57:38|0.027876
21:57:38|0.027871
21:57:40|0.027871
21:57:40|0.027871
21:57:42|0.027875
21:57:43|0.027875
21:57:44|0.027875
21:57:45|0.027861
21:57:46|0.027861
21:57:47|0.027861
21:57:48|0.027861
21:57:49|0.027861
21:57:51|0.027856
21:57:52|0.027856
21:57:53|0.027856
21:57:54|0.027856
21:57:55|0.027856
21:57:56|0.027852
21:57:57|0.027866
21:57:58|0.027856
21:57:59|0.027856
21:57:59|0.027856
21:58:00|0.027856
21:58:01|0.027856
21:58:03|0.027856
21:58:03|0.027856
21:58:04|0.027856
21:58:06|0.027856
21:58:07|0.027856
21:58:08|0.027856
21:58:09|0.027856
21:58:10|0.027856
21:58:11|0.027862
21:58:12|0.027862
21:58:12|0.027862
21:58:14|0.02786
21:58:14|0.02786
21:58:16|0.02786
21:58:17|0.02786
21:58:18|0.02786
21:58:18|0.02786
21:58:20|0.02786
21:58:21|0.02786
21:58:21|0.027862
21:58:23|0.027863
21:58:24|0.027863
21:58:25|0.027863
21:58:26|0.027863
21:58:27|0.027863
21:58:28|0.027863
21:58:29|0.027863
21:58:30|0.027863
21:58:31|0.027867
21:58:32|0.027867
21:58:33|0.027867
21:58:34|0.027876
21:58:35|0.027883
21:58:36|0.027883
21:58:37|0.027884
21:58:38|0.027884
21:58:39|0.027884
21:58:40|0.027884
21:58:41|0.027884
21:58:42|0.027884
21:58:44|0.027884
21:58:44|0.027884
21:58:46|0.027884
21:58:47|0.027884
21:58:47|0.027884
21:58:48|0.027884
21:58:50|0.027884
21:58:51|0.027884
21:58:52|0.027884
21:58:52|0.027884
21:58:53|0.027886
21:58:54|0.027886
21:58:55|0.027888
21:58:56|0.027888
21:58:58|0.027888
21:58:59|0.027888
21:58:59|0.027888
21:59:01|0.027888
21:59:01|0.027888
21:59:03|0.027893
21:59:03|0.027893
21:59:05|0.027893
21:59:05|0.027884
21:59:07|0.027874
21:59:08|0.027874
21:59:09|0.027874
21:59:10|0.027873
21:59:11|0.027873
21:59:12|0.027873
21:59:13|0.027873
21:59:14|0.027872
21:59:15|0.027872
21:59:16|0.027872
21:59:16|0.027871
21:59:18|0.027871
21:59:18|0.027871
21:59:20|0.027871
21:59:20|0.027881
21:59:22|0.027881
21:59:23|0.027881
21:59:23|0.027881
21:59:25|0.02788
21:59:26|0.02788
21:59:27|0.02788
21:59:28|0.02788
21:59:29|0.027875
21:59:30|0.027875
21:59:31|0.02788
21:59:32|0.02788
21:59:33|0.02788
21:59:34|0.02788
21:59:35|0.02788
21:59:36|0.02788
21:59:37|0.02788
21:59:38|0.027874
21:59:39|0.027874
21:59:40|0.027874
21:59:41|0.027867
21:59:42|0.027867
21:59:44|0.027867
21:59:44|0.027861
21:59:46|0.027861
21:59:47|0.027861
21:59:47|0.027861
21:59:49|0.027861
21:59:50|0.027861
21:59:51|0.027861
21:59:52|0.027861
21:59:54|0.027861
21:59:55|0.027861
21:59:56|0.027859
21:59:57|0.027859
21:59:58|0.027859
22:00:00|0.027859
22:00:00|0.027859
22:00:02|0.027859
22:00:03|0.027874
22:00:04|0.027874
22:00:05|0.027874
22:00:06|0.027868
22:00:07|0.027876
22:00:08|0.027875
22:00:09|0.027883
22:00:10|0.027883
22:00:11|0.027883
22:00:12|0.027884
22:00:13|0.027891
22:00:14|0.027891
22:00:15|0.027891
22:00:16|0.027891
22:00:17|0.027891
22:00:18|0.027883
22:00:19|0.027883
22:00:20|0.027883
22:00:21|0.027886
22:00:22|0.027886
22:00:23|0.027886
22:00:25|0.02789
22:00:25|0.02789
22:00:26|0.02789
22:00:28|0.02789
22:00:29|0.02789
22:00:30|0.02789
22:00:30|0.02789
22:00:32|0.027888
22:00:33|0.027888
22:00:34|0.027888
22:00:35|0.027888
22:00:36|0.027888
22:00:38|0.02789
22:00:39|0.02789
22:00:40|0.02789
22:00:41|0.02789
22:00:42|0.02789
22:00:43|0.02789
22:00:43|0.02789
22:00:45|0.0279
22:00:45|0.0279
22:00:48|0.0279
22:00:49|0.02789
22:00:51|0.02788
22:00:51|0.02788
22:00:53|0.02788
22:00:54|0.02788
22:00:55|0.027877
22:00:57|0.027877
22:00:58|0.027877
22:00:59|0.027877
22:01:00|0.027877
22:01:01|0.027876
22:01:02|0.027876
22:01:03|0.027876
22:01:04|0.027876
22:01:05|0.027876
22:01:06|0.027885
22:01:07|0.027885
22:01:08|0.027885
22:01:09|0.027885
22:01:10|0.027885
22:01:11|0.027885
22:01:12|0.027885
22:01:13|0.027885
22:01:14|0.027885
22:01:15|0.027885
22:01:16|0.027885
22:01:17|0.027885
22:01:18|0.027885
22:01:19|0.027893
22:01:20|0.02788
22:01:21|0.02788
22:01:22|0.02788
22:01:23|0.02788
22:01:24|0.02788
22:01:25|0.02788
22:01:26|0.02788
22:01:27|0.02788
22:01:28|0.02788
22:01:29|0.027877
22:01:30|0.027877
22:01:31|0.027877
22:01:33|0.027873
22:01:33|0.027868
22:01:35|0.027868
22:01:36|0.027868
22:01:37|0.027868
22:01:38|0.027868
22:01:39|0.027868
22:01:39|0.027868
22:01:40|0.027868
22:01:41|0.027868
22:01:43|0.027868
22:01:43|0.027867
22:01:44|0.027867
22:01:45|0.027865
22:01:46|0.027865
22:01:48|0.027865
22:01:50|0.027869
22:01:50|0.02786
22:01:51|0.02786
22:01:53|0.027864
22:01:53|0.027864
22:01:54|0.027858
22:01:55|0.027856
22:01:56|0.027856
22:01:58|0.027856
22:01:59|0.027848
22:02:00|0.027848
22:02:02|0.027858
22:02:03|0.027858
22:02:04|0.027858
22:02:05|0.027858
22:02:06|0.027858
22:02:07|0.027858
22:02:08|0.027858
22:02:09|0.027858
22:02:10|0.027857
22:02:10|0.027857
22:02:11|0.027857
22:02:13|0.027859
22:02:13|0.027859
22:02:14|0.027859
22:02:16|0.027859
22:02:17|0.027859
22:02:17|0.027859
22:02:19|0.027859
22:02:19|0.027859
22:02:21|0.027859
22:02:22|0.027859
22:02:23|0.027852
22:02:24|0.027852
22:02:25|0.027852
22:02:26|0.027852
22:02:27|0.027852
22:02:29|0.027852
22:02:30|0.027852
22:02:31|0.027852
22:02:31|0.02785
22:02:32|0.027847
22:02:34|0.027847
22:02:35|0.027849
22:02:36|0.027849
22:02:37|0.027852
22:02:38|0.027852
22:02:39|0.027852
22:02:40|0.027852
22:02:41|0.027852
22:02:42|0.027852
22:02:43|0.027852
22:02:44|0.027852
22:02:45|0.027852
22:02:46|0.027852
22:02:48|0.027852
22:02:48|0.027852
22:02:49|0.027852
22:02:51|0.027852
22:02:51|0.027852
22:02:52|0.027852
22:02:54|0.027845
22:02:55|0.027852
22:02:57|0.027852
22:02:57|0.027852
22:02:59|0.027844
22:03:00|0.027844
22:03:01|0.027844
22:03:02|0.027846
22:03:03|0.027852
22:03:03|0.027856
22:03:05|0.027856
22:03:07|0.027848
22:03:08|0.027848
22:03:08|0.027859
22:03:09|0.027842
22:03:10|0.027842
22:03:11|0.027842
22:03:12|0.027835
22:03:13|0.027835
22:03:15|0.027835
22:03:16|0.027835
22:03:17|0.027835
22:03:17|0.027835
22:03:19|0.027835
22:03:20|0.027835
22:03:21|0.027835
22:03:22|0.027831
22:03:22|0.027831
22:03:23|0.027831
22:03:24|0.027823
22:03:25|0.027823
22:03:26|0.027823
22:03:28|0.027823
22:03:29|0.027823
22:03:29|0.027823
22:03:30|0.027834
22:03:31|0.027834
22:03:33|0.027834
22:03:33|0.027841
22:03:34|0.027841
22:03:36|0.027835
22:03:36|0.027835
22:03:37|0.027835
22:03:38|0.027846
22:03:39|0.027845
22:03:40|0.027845
22:03:42|0.027845
22:03:42|0.027845
22:03:44|0.027845
22:03:44|0.027845
22:03:45|0.027845
22:03:47|0.027845
22:03:48|0.027836
22:03:49|0.027847
22:03:50|0.027817
22:03:51|0.027831
22:03:53|0.027831
22:03:54|0.027831
22:03:55|0.02784
22:03:56|0.02784
22:03:57|0.02784
22:03:58|0.02784
22:03:58|0.02784
22:04:00|0.027835
22:04:01|0.027835
22:04:02|0.027835
22:04:03|0.027835
22:04:04|0.027835
22:04:05|0.027835
22:04:06|0.027834
22:04:07|0.027835
22:04:08|0.027835
22:04:09|0.027835
22:04:10|0.027835
22:04:11|0.027828
22:04:12|0.027828
22:04:13|0.027828
22:04:14|0.027828
22:04:15|0.027824
22:04:16|0.02782
22:04:17|0.02782
22:04:18|0.02782
22:04:19|0.02782
22:04:20|0.027805
22:04:21|0.027805
22:04:22|0.027805
22:04:23|0.027805
22:04:24|0.027805
22:04:25|0.027813
22:04:26|0.027813
22:04:27|0.027801
22:04:28|0.027801
22:04:29|0.027801
22:04:30|0.027801
22:04:31|0.027801
22:04:32|0.027801
22:04:33|0.0278
22:04:34|0.0278
22:04:35|0.0278
22:04:36|0.027801
22:04:37|0.027801
22:04:38|0.027801
22:04:39|0.027801
22:04:40|0.027801
22:04:41|0.027801
22:04:42|0.027801
22:04:43|0.027801
22:04:44|0.027802
22:04:45|0.027802
22:04:46|0.027802
22:04:47|0.027802
22:04:49|0.027802
22:04:50|0.027802
22:04:50|0.027801
22:04:52|0.027801
22:04:53|0.027801
22:04:54|0.027801
22:04:55|0.027801
22:04:55|0.027801
22:04:56|0.027801
22:04:58|0.027797
22:04:59|0.027797
22:05:00|0.027797
22:05:01|0.027797
22:05:02|0.027797
22:05:03|0.027797
22:05:04|0.027802
22:05:05|0.027813
22:05:05|0.027813
22:05:07|0.027813
22:05:08|0.027813
22:05:09|0.027813
22:05:10|0.027813
22:05:11|0.027809
22:05:12|0.027805
22:05:13|0.027805
22:05:14|0.027805
22:05:15|0.027805
22:05:16|0.027809
22:05:17|0.027809
22:05:18|0.027809
22:05:19|0.027809
22:05:20|0.027793
22:05:21|0.027793
22:05:22|0.027793
22:05:23|0.027793
22:05:24|0.027793
22:05:25|0.027789
22:05:26|0.027789
22:05:27|0.027795
22:05:28|0.027795
22:05:29|0.027795
22:05:30|0.027795
22:05:31|0.027795
22:05:32|0.027795
22:05:33|0.027796
22:05:34|0.027796
22:05:35|0.027796
22:05:36|0.027796
22:05:37|0.027796
22:05:38|0.027796
22:05:39|0.027804
22:05:40|0.027804
22:05:41|0.027804
22:05:42|0.027804
22:05:43|0.027804
22:05:44|0.027805
22:05:45|0.027805
22:05:46|0.027805
22:05:47|0.027804
22:05:48|0.027804
22:05:50|0.027804
22:05:50|0.027804
22:05:52|0.027805
22:05:53|0.027805
22:05:54|0.027805
22:05:55|0.027814
22:05:56|0.027814
22:05:56|0.027814
22:05:58|0.027814
22:05:59|0.027827
22:06:00|0.027827
22:06:01|0.027827
22:06:01|0.027827
22:06:03|0.027827
22:06:04|0.027827
22:06:05|0.027827
22:06:06|0.027827
22:06:07|0.027827
22:06:08|0.027827
22:06:09|0.02782
22:06:10|0.02782
22:06:11|0.02782
22:06:12|0.02782
22:06:13|0.027831
22:06:14|0.027831
22:06:15|0.027831
22:06:16|0.027824
22:06:17|0.027824
22:06:18|0.027824
22:06:19|0.027824
22:06:20|0.027824
22:06:21|0.027824
22:06:22|0.027824
22:06:23|0.027824
22:06:24|0.027824
22:06:25|0.027824
22:06:26|0.027824
22:06:27|0.027825
22:06:28|0.027825
22:06:29|0.027825
22:06:30|0.027825
22:06:31|0.027825
22:06:32|0.027825
22:06:33|0.027825
22:06:34|0.027825
22:06:35|0.027825
22:06:36|0.027825
22:06:37|0.027825
22:06:38|0.027828
22:06:39|0.027828
22:06:40|0.027828
22:06:41|0.027828
22:06:42|0.027828
22:06:43|0.027828
22:06:44|0.027828
22:06:45|0.027828
22:06:46|0.027827
22:06:47|0.027821
22:06:48|0.027821
22:06:49|0.027821
22:06:51|0.027821
22:06:52|0.027821
22:06:52|0.027821
22:06:53|0.027821
22:06:55|0.027821
22:06:56|0.027811
22:06:57|0.027811
22:06:59|0.027811
22:07:00|0.027811
22:07:00|0.027811
22:07:02|0.027811
22:07:02|0.027811
22:07:04|0.027811
22:07:05|0.027811
22:07:06|0.027811
22:07:07|0.027819
22:07:07|0.027819
22:07:08|0.027819
22:07:09|0.027819
22:07:10|0.027819
22:07:12|0.027816
22:07:12|0.027809
22:07:13|0.027809
22:07:14|0.027809
22:07:16|0.027809
22:07:17|0.027809
22:07:18|0.027809
22:07:18|0.027813
22:07:19|0.027813
22:07:21|0.027813
22:07:21|0.027827
22:07:22|0.02783
22:07:23|0.027831
22:07:25|0.027831
22:07:25|0.027831
22:07:26|0.027832
22:07:27|0.027832
22:07:28|0.027832
22:07:29|0.027832
22:07:30|0.027832
22:07:31|0.027832
22:07:32|0.027832
22:07:33|0.02783
22:07:35|0.02783
22:07:36|0.02783
22:07:36|0.02783
22:07:38|0.02783
22:07:38|0.02783
22:07:39|0.02783
22:07:41|0.02783
22:07:42|0.02783
22:07:43|0.02783
22:07:43|0.02783
22:07:45|0.02783
22:07:46|0.027841
22:07:46|0.027841
22:07:48|0.027841
22:07:48|0.027845
22:07:50|0.027845
22:07:51|0.027855
22:07:52|0.027855
22:07:54|0.027855
22:07:55|0.027855
22:07:56|0.027855
22:07:57|0.027855
22:07:58|0.027855
22:07:59|0.027855
22:08:00|0.027855
22:08:01|0.027855
22:08:02|0.027855
22:08:03|0.027855
22:08:04|0.027855
22:08:05|0.027855
22:08:05|0.027855
22:08:06|0.027855
22:08:08|0.027855
22:08:09|0.027851
22:08:10|0.027855
22:08:10|0.027855
22:08:11|0.027855
22:08:13|0.027855
22:08:14|0.027855
22:08:15|0.027855
22:08:16|0.027855
22:08:17|0.027855
22:08:18|0.027855
22:08:18|0.027855
22:08:20|0.027855
22:08:20|0.027855
22:08:22|0.027855
22:08:23|0.027855
22:08:24|0.027855
22:08:25|0.027855
22:08:26|0.027867
22:08:27|0.027867
22:08:28|0.027867
22:08:29|0.027867
22:08:30|0.027855
22:08:31|0.027855
22:08:32|0.027855
22:08:33|0.027855
22:08:34|0.027855
22:08:35|0.027855
22:08:36|0.027855
22:08:37|0.027855
22:08:38|0.027855
22:08:39|0.027855
22:08:40|0.027864
22:08:41|0.027864
22:08:42|0.027864
22:08:43|0.027878
22:08:44|0.027879
22:08:45|0.027879
22:08:46|0.027879
22:08:47|0.027879
22:08:48|0.027879
22:08:49|0.027879
22:08:50|0.027879
22:08:51|0.027879
22:08:53|0.027879
22:08:53|0.027879
22:08:54|0.027879
22:08:56|0.027879
22:08:57|0.027874
22:08:57|0.027874
22:08:58|0.027874
22:09:00|0.027888
22:09:01|0.027888
22:09:02|0.027888
22:09:03|0.027888
22:09:04|0.027888
22:09:05|0.027888
22:09:05|0.027877
22:09:06|0.027877
22:09:08|0.027877
22:09:08|0.027877
22:09:10|0.027877
22:09:11|0.027877
22:09:12|0.027877
22:09:12|0.027877
22:09:13|0.027877
22:09:15|0.027877
22:09:16|0.027877
22:09:17|0.027877
22:09:17|0.027872
22:09:20|0.027877
22:09:20|0.027877
22:09:22|0.027877
22:09:22|0.027877
22:09:23|0.027877
22:09:24|0.027877
22:09:26|0.027877
22:09:26|0.027877
22:09:27|0.027877
22:09:28|0.027877
22:09:30|0.027877
22:09:30|0.027862
22:09:31|0.027862
22:09:33|0.027863
22:09:33|0.027867
22:09:35|0.027867
22:09:35|0.027867
22:09:36|0.027867
22:09:37|0.027867
22:09:39|0.027867
22:09:40|0.027867
22:09:41|0.027867
22:09:41|0.027867
22:09:43|0.027867
22:09:43|0.027867
22:09:44|0.027867
22:09:45|0.027867
22:09:46|0.027867
22:09:48|0.027867
22:09:48|0.027867
22:09:50|0.027863
22:09:51|0.027863
22:09:51|0.027863
22:09:52|0.027853
22:09:53|0.027853
22:09:55|0.027848
22:09:56|0.027848
22:09:57|0.027848
22:09:58|0.027848
22:09:59|0.027848
22:10:00|0.027848
22:10:01|0.027848
22:10:01|0.027848
22:10:02|0.027848
22:10:04|0.027848
22:10:05|0.027859
22:10:06|0.02786
22:10:07|0.027865
22:10:08|0.027865
22:10:09|0.027868
22:10:10|0.027868
22:10:11|0.027868
22:10:12|0.027868
22:10:13|0.027868
22:10:14|0.027868
22:10:15|0.027868
22:10:16|0.027872
22:10:17|0.027872
22:10:18|0.027872
22:10:19|0.027872
22:10:20|0.027872
22:10:21|0.027872
22:10:22|0.027872
22:10:23|0.027866
22:10:24|0.027866
22:10:25|0.027866
22:10:26|0.027868
22:10:27|0.027873
22:10:28|0.027873
22:10:29|0.027873
22:10:30|0.027873
22:10:31|0.027873
22:10:32|0.027873
22:10:33|0.027873
22:10:35|0.027873
22:10:35|0.027873
22:10:36|0.027874
22:10:38|0.027874
22:10:38|0.027874
22:10:39|0.027874
22:10:40|0.027874
22:10:41|0.027874
22:10:42|0.027874
22:10:43|0.027874
22:10:44|0.02788
22:10:46|0.02788
22:10:46|0.027885
22:10:47|0.027885
22:10:48|0.027885
22:10:49|0.027885
22:10:51|0.027885
22:10:51|0.027893
22:10:52|0.027893
22:10:54|0.027893
22:10:55|0.027893
22:10:56|0.027893
22:10:57|0.027893
22:10:58|0.027902
22:10:59|0.027902
22:11:00|0.027899
22:11:02|0.027911
22:11:02|0.027911
22:11:04|0.027902
22:11:05|0.027902
22:11:05|0.027901
22:11:07|0.027901
22:11:07|0.027885
22:11:09|0.027884
22:11:10|0.027884
22:11:10|0.027884
22:11:12|0.027877
22:11:13|0.027887
22:11:15|0.027887
22:11:15|0.027887
22:11:17|0.027887
22:11:17|0.027887
22:11:18|0.027887
22:11:19|0.027887
22:11:20|0.027874
22:11:21|0.027874
22:11:22|0.027874
22:11:23|0.027865
22:11:24|0.027858
22:11:25|0.027858
22:11:26|0.027858
22:11:27|0.027858
22:11:28|0.027858
22:11:29|0.027862
22:11:30|0.027862
22:11:31|0.027862
22:11:32|0.027862
22:11:33|0.027862
22:11:34|0.027862
22:11:35|0.027862
22:11:37|0.027862
22:11:37|0.027862
22:11:38|0.027862
22:11:39|0.027862
22:11:40|0.027862
22:11:41|0.027878
22:11:42|0.027878
22:11:43|0.027878
22:11:45|0.027878
22:11:45|0.027878
22:11:47|0.027878
22:11:47|0.027878
22:11:48|0.027893
22:11:49|0.027893
22:11:50|0.027893
22:11:51|0.027893
22:11:52|0.027893
22:11:53|0.027893
22:11:55|0.027893
22:11:56|0.027893
22:11:57|0.027893
22:11:58|0.027893
22:11:59|0.027893
22:12:00|0.027893
22:12:01|0.027893
22:12:02|0.027893
22:12:03|0.027898
22:12:04|0.027894
22:12:05|0.027886
22:12:06|0.027886
22:12:07|0.027886
22:12:08|0.027886
22:12:09|0.027883
22:12:10|0.027883
22:12:11|0.027883
22:12:12|0.027883
22:12:13|0.027883
22:12:14|0.027883
22:12:15|0.027883
22:12:16|0.027883
22:12:18|0.027883
22:12:18|0.027883
22:12:19|0.027883
22:12:21|0.027883
22:12:21|0.027883
22:12:22|0.027883
22:12:23|0.027883
22:12:25|0.027885
22:12:25|0.027885
22:12:27|0.027885
22:12:27|0.027883
22:12:28|0.027877
22:12:29|0.027877
22:12:30|0.027877
22:12:31|0.027877
22:12:33|0.027877
22:12:33|0.027877
22:12:34|0.027877
22:12:35|0.027867
22:12:36|0.027867
22:12:37|0.027867
22:12:38|0.027866
22:12:40|0.027866
22:12:40|0.027875
22:12:42|0.02788
22:12:42|0.02788
22:12:43|0.02788
22:12:44|0.02788
22:12:45|0.02788
22:12:46|0.02788
22:12:47|0.02788
22:12:48|0.02788
22:12:49|0.02788
22:12:51|0.02788
22:12:52|0.02788
22:12:53|0.02788
22:12:53|0.02788
22:12:55|0.02788
22:12:55|0.027864
22:12:57|0.027864
22:12:58|0.027864
22:12:59|0.027862
22:13:00|0.027862
22:13:01|0.027862
22:13:02|0.027862
22:13:03|0.027868
22:13:04|0.02788
22:13:05|0.02788
22:13:06|0.02788
22:13:07|0.02788
22:13:08|0.02788
22:13:09|0.02788
22:13:10|0.02788
22:13:11|0.02788
22:13:12|0.02788
22:13:13|0.02788
22:13:14|0.02788
22:13:15|0.027834
22:13:16|0.027834
22:13:17|0.027834
22:13:18|0.027839
22:13:20|0.027839
22:13:20|0.027839
22:13:21|0.027839
22:13:22|0.027839
22:13:23|0.027839
22:13:25|0.027839
22:13:25|0.027839
22:13:27|0.027839
22:13:27|0.027839
22:13:28|0.027837
22:13:29|0.027837
22:13:30|0.027837
22:13:31|0.027855
22:13:32|0.027846
22:13:34|0.027846
22:13:34|0.027846
22:13:35|0.027846
22:13:36|0.027846
22:13:37|0.027846
22:13:38|0.027846
22:13:40|0.027846
22:13:40|0.027846
22:13:41|0.027846
22:13:42|0.027846
22:13:43|0.027846
22:13:44|0.027846
22:13:45|0.027833
22:13:47|0.027833
22:13:47|0.027833
22:13:48|0.027833
22:13:49|0.027834
22:13:50|0.027813
22:13:51|0.027813
22:13:53|0.027819
22:13:53|0.027819
22:13:55|0.027819
22:13:56|0.027809
22:13:57|0.027812
22:13:58|0.027811
22:13:59|0.027811
22:14:00|0.027808
22:14:02|0.027804
22:14:03|0.027803
22:14:03|0.027803
22:14:04|0.027803
22:14:06|0.027803
22:14:07|0.027811
22:14:07|0.027811
22:14:08|0.027811
22:14:10|0.027803
22:14:10|0.027803
22:14:12|0.027803
22:14:13|0.027803
22:14:14|0.027803
22:14:14|0.027803
22:14:16|0.027803
22:14:17|0.027805
22:14:18|0.027805
22:14:19|0.027805
22:14:20|0.027805
22:14:21|0.027805
22:14:21|0.027797
22:14:23|0.027797
22:14:23|0.027797
22:14:24|0.027797
22:14:26|0.027793
22:14:26|0.027793
22:14:28|0.027793
22:14:28|0.027793
22:14:30|0.027789
22:14:31|0.027789
22:14:32|0.027789
22:14:33|0.027789
22:14:33|0.027799
22:14:35|0.027798
22:14:35|0.027793
22:14:37|0.027794
22:14:38|0.027794
22:14:39|0.027794
22:14:40|0.027794
22:14:41|0.027799
22:14:42|0.027799
22:14:43|0.027799
22:14:44|0.027799
22:14:45|0.027799
22:14:46|0.027799
22:14:47|0.027794
22:14:48|0.027794
22:14:49|0.027794
22:14:50|0.027794
22:14:51|0.027793
22:14:52|0.027793
22:14:53|0.027793
22:14:54|0.027793
22:14:55|0.027793
22:14:56|0.027803
22:14:57|0.027803
22:14:59|0.027803
22:14:59|0.027803
22:15:01|0.027803
22:15:02|0.027803
22:15:03|0.027803
22:15:04|0.027796
22:15:05|0.027796
22:15:06|0.027802
22:15:07|0.027802
22:15:08|0.027802
22:15:09|0.027802
22:15:10|0.027802
22:15:11|0.027802
22:15:12|0.027802
22:15:13|0.027802
22:15:14|0.027802
22:15:15|0.027802
22:15:16|0.027802
22:15:17|0.027802
22:15:18|0.027802
22:15:19|0.027802
22:15:20|0.027802
22:15:21|0.027802
22:15:22|0.027802
22:15:23|0.027797
22:15:24|0.027786
22:15:25|0.027786
22:15:26|0.027786
22:15:27|0.027786
22:15:28|0.027786
22:15:29|0.027786
22:15:30|0.027786
22:15:31|0.027786
22:15:32|0.027786
22:15:33|0.027786
22:15:34|0.027786
22:15:35|0.027786
22:15:37|0.027786
22:15:37|0.027786
22:15:38|0.027786
22:15:39|0.027786
22:15:40|0.027786
22:15:41|0.027786
22:15:42|0.027786
22:15:43|0.027792
22:15:44|0.027792
22:15:45|0.027792
22:15:46|0.027792
22:15:47|0.027803
22:15:48|0.027803
22:15:49|0.027808
22:15:50|0.027808
22:15:51|0.027805
22:15:52|0.027805
22:15:53|0.027805
22:15:54|0.027805
22:15:55|0.027805
22:15:56|0.027805
22:15:57|0.027805
22:15:59|0.027805
22:16:01|0.027805
22:16:01|0.027805
22:16:02|0.027805
22:16:04|0.027805
22:16:04|0.027805
22:16:05|0.027805
22:16:07|0.027805
22:16:08|0.027805
22:16:09|0.027805
22:16:10|0.027805
22:16:10|0.027805
22:16:11|0.027805
22:16:12|0.027805
22:16:14|0.027809
22:16:14|0.027809
22:16:15|0.027809
22:16:16|0.0278
22:16:17|0.0278
22:16:19|0.027796
22:16:20|0.027796
22:16:21|0.027796
22:16:21|0.027789
22:16:22|0.027789
22:16:24|0.027789
22:16:26|0.027789
22:16:26|0.027789
22:16:27|0.027789
22:16:28|0.027789
22:16:29|0.027788
22:16:30|0.027788
22:16:31|0.027788
22:16:32|0.027788
22:16:33|0.027788
22:16:34|0.027788
22:16:35|0.027788
22:16:36|0.027788
22:16:37|0.027791
22:16:38|0.027791
22:16:39|0.027791
22:16:40|0.027791
22:16:42|0.027791
22:16:42|0.027791
22:16:43|0.027791
22:16:45|0.027791
22:16:45|0.027791
22:16:46|0.027791
22:16:47|0.027791
22:16:48|0.027814
22:16:49|0.027814
22:16:50|0.027814
22:16:51|0.027808
22:16:53|0.027808
22:16:53|0.027808
22:16:54|0.027808
22:16:55|0.027808
22:16:56|0.027808
22:16:57|0.027809
22:16:58|0.027814
22:17:00|0.027814
22:17:02|0.027814
22:17:03|0.027814
22:17:04|0.027814
22:17:06|0.027814
22:17:06|0.027811
22:17:08|0.027811
22:17:09|0.027816
22:17:09|0.027813
22:17:10|0.027813
22:17:12|0.027811
22:17:13|0.027811
22:17:14|0.027816
22:17:15|0.027816
22:17:16|0.027816
22:17:17|0.027816
22:17:18|0.027816
22:17:19|0.027816
22:17:19|0.027816
22:17:20|0.027832
22:17:22|0.027832
22:17:22|0.027826
22:17:24|0.027826
22:17:25|0.027826
22:17:26|0.027826
22:17:27|0.027829
22:17:28|0.02783
22:17:29|0.02783
22:17:29|0.02783
22:17:31|0.02783
22:17:32|0.02783
22:17:33|0.02783
22:17:33|0.027835
22:17:35|0.027835
22:17:36|0.027835
22:17:37|0.027835
22:17:38|0.027835
22:17:39|0.027835
22:17:40|0.027835
22:17:41|0.027835
22:17:42|0.027835
22:17:43|0.027846
22:17:44|0.027846
22:17:45|0.027846
22:17:46|0.027846
22:17:47|0.027846
22:17:48|0.027845
22:17:49|0.027845
22:17:50|0.027845
22:17:51|0.027845
22:17:52|0.027845
22:17:53|0.027845
22:17:54|0.027835
22:17:55|0.027834
22:17:56|0.027829
22:17:57|0.027829
22:17:58|0.027829
22:17:59|0.027829
22:18:00|0.027829
22:18:02|0.027823
22:18:02|0.027823
22:18:04|0.027823
22:18:05|0.027823
22:18:06|0.027822
22:18:07|0.027822
22:18:08|0.027822
22:18:10|0.027823
22:18:11|0.027823
22:18:11|0.027823
22:18:13|0.027823
22:18:13|0.027823
22:18:14|0.027823
22:18:15|0.027823
22:18:17|0.027823
22:18:18|0.027823
22:18:18|0.027823
22:18:20|0.027822
22:18:20|0.027824
22:18:21|0.027822
22:18:23|0.027822
22:18:24|0.027822
22:18:24|0.027822
22:18:25|0.027822
22:18:26|0.027822
22:18:27|0.027822
22:18:29|0.027822
22:18:29|0.027822
22:18:31|0.02782
22:18:31|0.027816
22:18:32|0.027816
22:18:34|0.02782
22:18:34|0.02782
22:18:36|0.02782
22:18:37|0.027816
22:18:37|0.027816
22:18:38|0.027816
22:18:40|0.027816
22:18:40|0.027816
22:18:42|0.027816
22:18:43|0.027816
22:18:43|0.027816
22:18:44|0.027816
22:18:45|0.027816
22:18:46|0.027816
22:18:48|0.027816
22:18:48|0.027816
22:18:50|0.027816
22:18:50|0.027816
22:18:51|0.027819
22:18:52|0.027819
22:18:53|0.027819
22:18:54|0.027819
22:18:55|0.027819
22:18:56|0.02782
22:18:57|0.02782
22:18:58|0.02782
22:18:59|0.02782
22:19:00|0.02782
22:19:02|0.02782
22:19:04|0.02782
22:19:04|0.02782
22:19:06|0.02782
22:19:07|0.02782
22:19:09|0.027824
22:19:09|0.027824
22:19:10|0.027824
22:19:11|0.027824
22:19:13|0.027824
22:19:13|0.027824
22:19:15|0.027835
22:19:16|0.027835
22:19:21|0.027835
22:19:22|0.027835
22:19:23|0.027835
22:19:24|0.027835
22:19:25|0.027835
22:19:25|0.027835
22:19:27|0.027835
22:19:28|0.027835
22:19:29|0.027835
22:19:30|0.027835
22:19:31|0.02783
22:19:32|0.02783
22:19:33|0.02783
22:19:34|0.02783
22:19:35|0.02783
22:19:36|0.027843
22:19:37|0.027843
22:19:38|0.027843
22:19:39|0.027843
22:19:40|0.027843
22:19:41|0.027843
22:19:42|0.027843
22:19:43|0.027843
22:19:44|0.027843
22:19:45|0.027843
22:19:46|0.027829
22:19:47|0.027829
22:19:48|0.027827
22:19:49|0.027827
22:19:50|0.027827
22:19:51|0.027827
22:19:52|0.027827
22:19:53|0.027827
22:19:54|0.027827
22:19:55|0.027828
22:19:56|0.027828
22:19:57|0.027828
22:19:58|0.027828
22:19:59|0.027821
22:20:00|0.02782
22:20:01|0.02782
22:20:02|0.02782
22:20:04|0.02782
22:20:05|0.02782
22:20:06|0.02782
22:20:07|0.02782
22:20:08|0.027831
22:20:09|0.027823
22:20:10|0.027823
22:20:11|0.027823
22:20:12|0.027823
22:20:13|0.027826
22:20:15|0.027826
22:20:15|0.027826
22:20:17|0.027823
22:20:17|0.027823
22:20:18|0.027823
22:20:19|0.027831
22:20:20|0.027831
22:20:21|0.027831
22:20:23|0.027831
22:20:23|0.027831
22:20:24|0.027831
22:20:25|0.027831
22:20:26|0.027831
22:20:27|0.027831
22:20:28|0.027816
22:20:30|0.027816
22:20:31|0.027816
22:20:31|0.027816
22:20:32|0.027807
22:20:33|0.027807
22:20:34|0.027818
22:20:36|0.027806
22:20:36|0.027815
22:20:37|0.027815
22:20:38|0.027808
22:20:39|0.027808
22:20:40|0.027808
22:20:41|0.027808
22:20:42|0.027816
22:20:43|0.027816
22:20:44|0.027816
22:20:45|0.027816
22:20:46|0.027805
22:20:48|0.027805
22:20:48|0.027807
22:20:49|0.027803
22:20:51|0.027806
22:20:52|0.027805
22:20:52|0.027805
22:20:53|0.027805
22:20:54|0.027805
22:20:55|0.027805
22:20:56|0.027811
22:20:58|0.027811
22:20:59|0.027811
22:21:00|0.027811
22:21:00|0.027805
22:21:02|0.027805
22:21:03|0.027805
22:21:05|0.027806
22:21:06|0.027806
22:21:06|0.027806
22:21:08|0.027806
22:21:08|0.027806
22:21:10|0.027806
22:21:11|0.027806
22:21:11|0.027806
22:21:12|0.027806
22:21:14|0.027806
22:21:15|0.027805
22:21:16|0.027805
22:21:16|0.0278
22:21:17|0.0278
22:21:18|0.0278
22:21:19|0.0278
22:21:21|0.0278
22:21:22|0.0278
22:21:23|0.0278
22:21:23|0.0278
22:21:24|0.0278
22:21:25|0.027792
22:21:26|0.027792
22:21:28|0.027792
22:21:28|0.027792
22:21:29|0.027792
22:21:30|0.027792
22:21:32|0.027793
22:21:32|0.027793
22:21:34|0.027793
22:21:34|0.027793
22:21:36|0.027793
22:21:37|0.027793
22:21:37|0.027793
22:21:39|0.027793
22:21:40|0.027793
22:21:40|0.027793
22:21:41|0.027793
22:21:43|0.027793
22:21:43|0.027793
22:21:44|0.027793
22:21:45|0.027793
22:21:46|0.027793
22:21:47|0.027793
22:21:48|0.027793
22:21:49|0.027793
22:21:51|0.027793
22:21:51|0.027793
22:21:53|0.027793
22:21:54|0.027793
22:21:54|0.027793
22:21:55|0.027793
22:21:56|0.027793
22:21:57|0.027793
22:21:58|0.027793
22:21:59|0.027793
22:22:00|0.027793
22:22:02|0.027793
22:22:04|0.027793
22:22:04|0.027786
22:22:05|0.027786
22:22:06|0.027786
22:22:07|0.027786
22:22:09|0.027786
22:22:09|0.027786
22:22:11|0.027786
22:22:12|0.027786
22:22:12|0.027786
22:22:14|0.027786
22:22:14|0.027785
22:22:15|0.027785
22:22:16|0.027785
22:22:17|0.027785
22:22:18|0.027789
22:22:19|0.027789
22:22:20|0.027786
22:22:21|0.027786
22:22:22|0.027785
22:22:23|0.027785
22:22:24|0.027782
22:22:25|0.027782
22:22:27|0.02778
22:22:27|0.02778
22:22:28|0.02778
22:22:29|0.02778
22:22:30|0.02778
22:22:31|0.02778
22:22:32|0.02778
22:22:34|0.02778
22:22:34|0.02778
22:22:35|0.02778
22:22:37|0.027776
22:22:37|0.027779
22:22:38|0.027779
22:22:39|0.027779
22:22:40|0.027779
22:22:41|0.027779
22:22:42|0.027767
22:22:43|0.027767
22:22:44|0.027767
22:22:45|0.027767
22:22:47|0.027767
22:22:47|0.027767
22:22:48|0.027767
22:22:49|0.027767
22:22:50|0.02777
22:22:51|0.02777
22:22:52|0.02777
22:22:53|0.02777
22:22:55|0.02777
22:22:56|0.027776
22:22:56|0.027776
22:22:58|0.027776
22:22:59|0.027776
22:22:59|0.027776
22:23:00|0.027782
22:23:02|0.027782
22:23:03|0.027782
22:23:03|0.027782
22:23:04|0.027782
22:23:06|0.027782
22:23:07|0.027782
22:23:09|0.027782
22:23:09|0.027782
22:23:11|0.027782
22:23:12|0.027782
22:23:13|0.027782
22:23:14|0.027775
22:23:15|0.027771
22:23:16|0.027774
22:23:17|0.027774
22:23:18|0.027774
22:23:19|0.027775
22:23:19|0.027775
22:23:21|0.027775
22:23:22|0.027775
22:23:23|0.027775
22:23:24|0.027775
22:23:25|0.027775
22:23:26|0.027775
22:23:27|0.02778
22:23:28|0.027775
22:23:29|0.027775
22:23:30|0.027775
22:23:31|0.027775
22:23:32|0.027775
22:23:33|0.02778
22:23:34|0.027776
22:23:35|0.027776
22:23:36|0.027776
22:23:37|0.027776
22:23:38|0.027776
22:23:39|0.027776
22:23:40|0.027776
22:23:41|0.02778
22:23:42|0.02778
22:23:43|0.02778
22:23:44|0.027776
22:23:45|0.027776
22:23:46|0.027776
22:23:47|0.027776
22:23:48|0.027776
22:23:49|0.027776
22:23:50|0.027776
22:23:51|0.027777
22:23:52|0.027777
22:23:53|0.027777
22:23:54|0.027777
22:23:55|0.02778
22:23:56|0.02778
22:23:57|0.02778
22:23:59|0.02778
22:23:59|0.02778
22:24:00|0.027777
22:24:01|0.027777
22:24:03|0.027776
22:24:03|0.027768
22:24:05|0.027768
22:24:06|0.027768
22:24:08|0.027768
22:24:09|0.027768
22:24:10|0.027768
22:24:10|0.027768
22:24:12|0.027763
22:24:13|0.027763
22:24:13|0.027763
22:24:14|0.027765
22:24:15|0.027765
22:24:16|0.027764
22:24:17|0.027764
22:24:18|0.02776
22:24:20|0.027768
22:24:20|0.027763
22:24:21|0.027774
22:24:23|0.027774
22:24:24|0.027769
22:24:25|0.027769
22:24:26|0.027772
22:24:27|0.027772
22:24:29|0.027772
22:24:29|0.027772
22:24:31|0.027772
22:24:32|0.027772
22:24:32|0.027772
22:24:33|0.027772
22:24:34|0.027772
22:24:36|0.027772
22:24:37|0.027772
22:24:38|0.027772
22:24:39|0.027772
22:24:40|0.027772
22:24:41|0.027772
22:24:42|0.027785
22:24:43|0.027785
22:24:44|0.027785
22:24:45|0.027779
22:24:46|0.027779
22:24:47|0.027781
22:24:48|0.027781
22:24:49|0.027781
22:24:50|0.027783
22:24:51|0.027783
22:24:52|0.027783
22:24:53|0.027783
22:24:54|0.027795
22:24:55|0.027795
22:24:56|0.027795
22:24:57|0.027795
22:24:58|0.027795
22:24:59|0.027795
22:25:00|0.027795
22:25:01|0.027795
22:25:02|0.027795
22:25:03|0.027795
22:25:04|0.027795
22:25:05|0.027795
22:25:06|0.027795
22:25:07|0.027795
22:25:08|0.027795
22:25:10|0.027794
22:25:11|0.027794
22:25:12|0.027794
22:25:14|0.027794
22:25:14|0.027794
22:25:15|0.027782
22:25:16|0.027782
22:25:17|0.027782
22:25:19|0.027782
22:25:20|0.027782
22:25:20|0.027782
22:25:21|0.027782
22:25:22|0.027782
22:25:24|0.027782
22:25:25|0.027782
22:25:26|0.027782
22:25:26|0.027772
22:25:28|0.027772
22:25:29|0.027772
22:25:29|0.027772
22:25:30|0.027772
22:25:31|0.027772
22:25:32|0.027772
22:25:33|0.027772
22:25:35|0.027772
22:25:35|0.027772
22:25:36|0.027772
22:25:37|0.027772
22:25:39|0.027772
22:25:39|0.027773
22:25:40|0.027773
22:25:41|0.027779
22:25:42|0.027779
22:25:44|0.027779
22:25:44|0.027779
22:25:45|0.027779
22:25:46|0.027779
22:25:48|0.027779
22:25:48|0.027779
22:25:49|0.027779
22:25:50|0.027779
22:25:51|0.027779
22:25:52|0.027779
22:25:54|0.027779
22:25:55|0.027779
22:25:55|0.027779
22:25:56|0.027779
22:25:57|0.027779
22:25:59|0.027779
22:25:59|0.027779
22:26:00|0.027779
22:26:01|0.027779
22:26:02|0.027779
22:26:03|0.027779
22:26:04|0.027779
22:26:06|0.027779
22:26:06|0.027779
22:26:07|0.027779
22:26:09|0.027779
22:26:11|0.027779
22:26:12|0.027772
22:26:13|0.027772
22:26:14|0.027777
22:26:15|0.027777
22:26:16|0.027777
22:26:17|0.027777
22:26:18|0.027777
22:26:20|0.027777
22:26:21|0.027777
22:26:22|0.027766
22:26:22|0.027764
22:26:24|0.02776
22:26:24|0.027756
22:26:26|0.027754
22:26:26|0.027754
22:26:28|0.027754
22:26:29|0.027754
22:26:30|0.027754
22:26:31|0.027754
22:26:31|0.027754
22:26:33|0.027754
22:26:33|0.027754
22:26:35|0.027754
22:26:36|0.027754
22:26:36|0.027754
22:26:37|0.027754
22:26:39|0.027754
22:26:39|0.027754
22:26:40|0.027754
22:26:41|0.027743
22:26:43|0.027743
22:26:44|0.027735
22:26:44|0.027731
22:26:46|0.027732
22:26:46|0.027732
22:26:48|0.027732
22:26:49|0.027731
22:26:49|0.027731
22:26:51|0.027731
22:26:52|0.027731
22:26:52|0.027731
22:26:53|0.027731
22:26:54|0.027731
22:26:55|0.027731
22:26:57|0.027731
22:26:57|0.027738
22:26:59|0.027739
22:26:59|0.027727
22:27:00|0.027727
22:27:02|0.027727
22:27:03|0.027727
22:27:04|0.027726
22:27:05|0.027726
22:27:06|0.02773
22:27:07|0.02773
22:27:07|0.027726
22:27:09|0.027726
22:27:11|0.02773
22:27:12|0.02773
22:27:13|0.027734
22:27:14|0.027739
22:27:15|0.027742
22:27:16|0.027748
22:27:17|0.027748
22:27:18|0.027749
22:27:19|0.027746
22:27:20|0.027746
22:27:21|0.027741
22:27:22|0.027739
22:27:24|0.027739
22:27:24|0.027739
22:27:25|0.027739
22:27:27|0.027739
22:27:27|0.027739
22:27:28|0.027739
22:27:29|0.027739
22:27:31|0.027739
22:27:31|0.027739
22:27:32|0.027739
22:27:34|0.027747
22:27:34|0.027747
22:27:35|0.027747
22:27:36|0.027747
22:27:38|0.027747
22:27:39|0.027748
22:27:39|0.027748
22:27:40|0.027748
22:27:41|0.027748
22:27:42|0.02774
22:27:44|0.02774
22:27:44|0.027739
22:27:45|0.027739
22:27:46|0.027737
22:27:48|0.027734
22:27:48|0.027734
22:27:50|0.027734
22:27:51|0.027732
22:27:51|0.027732
22:27:53|0.027732
22:27:54|0.027732
22:27:55|0.027732
22:27:55|0.027732
22:27:57|0.027732
22:27:58|0.027731
22:27:58|0.027731
22:28:00|0.027731
22:28:01|0.027731
22:28:02|0.027732
22:28:03|0.027732
22:28:03|0.027732
22:28:05|0.027732
22:28:05|0.027732
22:28:07|0.027727
22:28:07|0.027727
22:28:09|0.027727
22:28:10|0.027727
22:28:10|0.027735
22:28:12|0.027735
22:28:13|0.027735
22:28:14|0.027735
22:28:16|0.027735
22:28:16|0.027735
22:28:17|0.027734
22:28:19|0.027734
22:28:20|0.027747
22:28:20|0.027747
22:28:21|0.027744
22:28:23|0.027744
22:28:23|0.027744
22:28:25|0.027752
22:28:25|0.027752
22:28:26|0.027749
22:28:27|0.027749
22:28:28|0.027749
22:28:30|0.027754
22:28:31|0.027754
22:28:32|0.027751
22:28:33|0.027751
22:28:34|0.027751
22:28:35|0.027751
22:28:36|0.027751
22:28:37|0.027751
22:28:38|0.027751
22:28:39|0.027744
22:28:40|0.027744
22:28:41|0.027741
22:28:42|0.027741
22:28:43|0.027741
22:28:44|0.02774
22:28:45|0.02774
22:28:46|0.02774
22:28:47|0.02774
22:28:48|0.02774
22:28:49|0.02774
22:28:50|0.02774
22:28:51|0.02774
22:28:52|0.02774
22:28:53|0.02774
22:28:54|0.02774
22:28:55|0.02774
22:28:56|0.027741
22:28:57|0.027741
22:28:58|0.027741
22:28:59|0.027741
22:29:00|0.02773
22:29:01|0.02773
22:29:02|0.02773
22:29:03|0.02773
22:29:04|0.02773
22:29:05|0.02773
22:29:06|0.02773
22:29:07|0.02773
22:29:08|0.02773
22:29:09|0.02773
22:29:10|0.027722
22:29:12|0.027723
22:29:13|0.027723
22:29:14|0.027722
22:29:15|0.027722
22:29:16|0.027722
22:29:17|0.027722
22:29:18|0.027722
22:29:18|0.027722
22:29:20|0.02772
22:29:20|0.02772
22:29:22|0.027717
22:29:23|0.027717
22:29:24|0.027717
22:29:25|0.027717
22:29:26|0.027717
22:29:27|0.027717
22:29:28|0.027717
22:29:29|0.027717
22:29:30|0.027717
22:29:31|0.027717
22:29:32|0.027699
22:29:33|0.027697
22:29:34|0.027697
22:29:35|0.027708
22:29:36|0.02771
22:29:37|0.027696
22:29:38|0.027696
22:29:39|0.027696
22:29:40|0.027708
22:29:42|0.027708
22:29:42|0.027708
22:29:43|0.027704
22:29:44|0.027711
22:29:46|0.027706
22:29:46|0.027706
22:29:47|0.027706
22:29:48|0.02771
22:29:49|0.02771
22:29:50|0.027705
22:29:51|0.027705
22:29:52|0.027705
22:29:53|0.027705
22:29:54|0.027705
22:29:55|0.027705
22:29:57|0.027705
22:29:57|0.027722
22:29:58|0.027731
22:29:59|0.027714
22:30:00|0.027726
22:30:02|0.027726
22:30:02|0.027726
22:30:03|0.027726
22:30:05|0.027726
22:30:05|0.027726
22:30:06|0.027726
22:30:07|0.027722
22:30:08|0.027722
22:30:09|0.027722
22:30:10|0.02772
22:30:12|0.02772
22:30:13|0.027719
22:30:15|0.027719
22:30:16|0.027711
22:30:17|0.027711
22:30:18|0.027711
22:30:19|0.027711
22:30:20|0.027711
22:30:20|0.027711
22:30:23|0.027711
22:30:23|0.027711
22:30:25|0.027711
22:30:26|0.027711
22:30:28|0.027711
22:30:29|0.027711
22:30:30|0.027711
22:30:30|0.027711
22:30:32|0.027708
22:30:33|0.027708
22:30:34|0.027708
22:30:34|0.027708
22:30:35|0.027709
22:30:37|0.027705
22:30:38|0.027705
22:30:39|0.027705
22:30:40|0.027707
22:30:41|0.027707
22:30:42|0.027707
22:30:43|0.027707
22:30:44|0.027707
22:30:45|0.027707
22:30:46|0.027709
22:30:47|0.027703
22:30:48|0.027707
22:30:49|0.027707
22:30:50|0.027707
22:30:51|0.027707
22:30:52|0.027707
22:30:53|0.027707
22:30:54|0.027707
22:30:55|0.027707
22:30:56|0.027707
22:30:57|0.027707
22:30:58|0.027707
22:30:59|0.027707
22:31:00|0.027707
22:31:01|0.027707
22:31:02|0.027707
22:31:03|0.027707
22:31:04|0.027707
22:31:05|0.027718
22:31:06|0.027718
22:31:07|0.027718
22:31:08|0.027718
22:31:09|0.027718
22:31:10|0.027718
22:31:11|0.027718
22:31:12|0.027718
22:31:13|0.027709
22:31:15|0.027709
22:31:16|0.027709
22:31:18|0.027709
22:31:19|0.027709
22:31:20|0.027709
22:31:21|0.027709
22:31:22|0.02771
22:31:23|0.02771
22:31:23|0.02771
22:31:25|0.027718
22:31:26|0.027718
22:31:27|0.027718
22:31:28|0.027718
22:31:29|0.027718
22:31:30|0.027718
22:31:31|0.027718
22:31:32|0.027718
22:31:33|0.027718
22:31:34|0.027718
22:31:35|0.027714
22:31:36|0.027714
22:31:37|0.027714
22:31:38|0.027714
22:31:39|0.027714
22:31:40|0.027714
22:31:41|0.027714
22:31:42|0.027714
22:31:43|0.027714
22:31:44|0.027714
22:31:45|0.027714
22:31:46|0.027714
22:31:47|0.027714
22:31:48|0.027714
22:31:49|0.027714
22:31:50|0.027719
22:31:51|0.027723
22:31:52|0.027725
22:31:53|0.027732
22:31:54|0.027732
22:31:55|0.027732
22:31:56|0.027732
22:31:57|0.027734
22:31:58|0.027734
22:31:59|0.027734
22:32:00|0.027734
22:32:01|0.027724
22:32:02|0.027724
22:32:03|0.027724
22:32:04|0.027724
22:32:05|0.027724
22:32:06|0.027724
22:32:07|0.027724
22:32:08|0.027733
22:32:09|0.027726
22:32:10|0.027726
22:32:11|0.027725
22:32:12|0.027733
22:32:13|0.027733
22:32:14|0.027733
22:32:16|0.027733
22:32:17|0.027733
22:32:18|0.027733
22:32:19|0.027733
22:32:20|0.027733
22:32:21|0.027717
22:32:22|0.027717
22:32:23|0.027717
22:32:23|0.027714
22:32:25|0.027702
22:32:26|0.027702
22:32:27|0.027702
22:32:28|0.027702
22:32:29|0.027702
22:32:30|0.027702
22:32:31|0.027701
22:32:32|0.027701
22:32:33|0.027701
22:32:34|0.027701
22:32:35|0.027713
22:32:36|0.027717
22:32:37|0.027717
22:32:37|0.027717
22:32:39|0.027717
22:32:40|0.027717
22:32:41|0.027717
22:32:42|0.027717
22:32:43|0.027717
22:32:44|0.027717
22:32:44|0.027717
22:32:46|0.027726
22:32:47|0.027726
22:32:48|0.027726
22:32:49|0.027726
22:32:50|0.02772
22:32:51|0.02772
22:32:52|0.02772
22:32:53|0.027721
22:32:54|0.027721
22:32:55|0.027721
22:32:56|0.027721
22:32:57|0.027721
22:32:58|0.02772
22:32:59|0.027722
22:33:00|0.027722
22:33:01|0.027722
22:33:02|0.027722
22:33:03|0.027722
22:33:04|0.027722
22:33:05|0.027722
22:33:06|0.027722
22:33:07|0.027722
22:33:08|0.027714
22:33:09|0.027714
22:33:10|0.027714
22:33:11|0.027714
22:33:12|0.027714
22:33:13|0.02771
22:33:14|0.02771
22:33:15|0.02771
22:33:16|0.02771
22:33:17|0.02771
22:33:18|0.02771
22:33:19|0.02771
22:33:20|0.027705
22:33:21|0.027705
22:33:22|0.027705
22:33:23|0.027705
22:33:24|0.027723
22:33:25|0.027723
22:33:26|0.027718
22:33:27|0.027718
22:33:28|0.027718
22:33:29|0.027718
22:33:30|0.027718
22:33:31|0.027718
22:33:32|0.027718
22:33:33|0.027718
22:33:34|0.027718
22:33:35|0.027718
22:33:36|0.027718
22:33:37|0.027718
22:33:38|0.027718
22:33:39|0.027718
22:33:40|0.027718
22:33:42|0.027718
22:33:42|0.027718
22:33:43|0.027714
22:33:44|0.027708
22:33:45|0.027708
22:33:46|0.027708
22:33:47|0.027708
22:33:49|0.027708
22:33:50|0.027708
22:33:51|0.027708
22:33:52|0.027714
22:33:53|0.027714
22:33:54|0.027714
22:33:55|0.027714
22:33:55|0.027714
22:33:57|0.027714
22:33:58|0.027714
22:33:59|0.027714
22:34:00|0.027714
22:34:01|0.027714
22:34:01|0.027714
22:34:03|0.027716
22:34:03|0.027716
22:34:04|0.027716
22:34:05|0.027716
22:34:07|0.027716
22:34:08|0.027722
22:34:09|0.027722
22:34:10|0.027723
22:34:10|0.027723
22:34:12|0.027719
22:34:13|0.027719
22:34:14|0.027719
22:34:15|0.027719
22:34:16|0.027714
22:34:18|0.027714
22:34:19|0.027714
22:34:20|0.027714
22:34:20|0.027714
22:34:22|0.027714
22:34:22|0.027714
22:34:24|0.027714
22:34:25|0.027714
22:34:26|0.027714
22:34:27|0.027714
22:34:28|0.027714
22:34:29|0.027714
22:34:30|0.027714
22:34:31|0.027714
22:34:32|0.027714
22:34:33|0.027701
22:34:34|0.027701
22:34:35|0.027701
22:34:36|0.027701
22:34:37|0.027716
22:34:38|0.027716
22:34:40|0.027716
22:34:40|0.027716
22:34:41|0.027716
22:34:42|0.027716
22:34:44|0.027716
22:34:44|0.027716
22:34:46|0.027716
22:34:46|0.027716
22:34:47|0.027716
22:34:48|0.027716
22:34:49|0.027716
22:34:51|0.027716
22:34:51|0.027716
22:34:52|0.027712
22:34:53|0.027712
22:34:54|0.027712
22:34:55|0.027712
22:34:56|0.027712
22:34:58|0.027712
22:34:58|0.027712
22:34:59|0.027712
22:35:00|0.027712
22:35:01|0.027712
22:35:02|0.027712
22:35:03|0.027712
22:35:05|0.027712
22:35:05|0.027712
22:35:07|0.027712
22:35:07|0.027712
22:35:09|0.027712
22:35:09|0.027712
22:35:11|0.027712
22:35:11|0.027712
22:35:12|0.027712
22:35:13|0.0277
22:35:14|0.0277
22:35:15|0.0277
22:35:16|0.0277
22:35:17|0.0277
22:35:19|0.0277
22:35:20|0.027737
22:35:20|0.027737
22:35:21|0.027737
22:35:22|0.027714
22:35:23|0.027718
22:35:24|0.027718
22:35:25|0.027717
22:35:27|0.027717
22:35:28|0.027717
22:35:29|0.027717
22:35:29|0.027717
22:35:30|0.027717
22:35:32|0.027717
22:35:33|0.027717
22:35:34|0.027717
22:35:35|0.027717
22:35:36|0.027717
22:35:37|0.027717
22:35:38|0.027717
22:35:39|0.027713
22:35:41|0.027713
22:35:41|0.027713
22:35:43|0.027713
22:35:44|0.0277
22:35:45|0.027699
22:35:45|0.027699
22:35:46|0.027699
22:35:47|0.027699
22:35:49|0.027699
22:35:49|0.027699
22:35:51|0.027699
22:35:52|0.027699
22:35:52|0.027699
22:35:54|0.027699
22:35:54|0.027699
22:35:55|0.027699
22:35:57|0.027696
22:35:58|0.027696
22:35:58|0.027696
22:35:59|0.027699
22:36:00|0.027699
22:36:01|0.027696
22:36:02|0.027696
22:36:04|0.027696
22:36:04|0.027699
22:36:05|0.027699
22:36:06|0.027699
22:36:08|0.027699
22:36:08|0.027699
22:36:09|0.027699
22:36:10|0.027699
22:36:11|0.027699
22:36:12|0.027699
22:36:13|0.027699
22:36:15|0.027699
22:36:15|0.027699
22:36:16|0.027699
22:36:18|0.027699
22:36:19|0.027699
22:36:20|0.027699
22:36:21|0.027699
22:36:22|0.027699
22:36:24|0.027699
22:36:24|0.027699
22:36:26|0.027699
22:36:27|0.027699
22:36:27|0.027699
22:36:28|0.027699
22:36:30|0.027699
22:36:31|0.027699
22:36:32|0.027699
22:36:32|0.027699
22:36:34|0.027699
22:36:34|0.027699
22:36:35|0.027699
22:36:36|0.027699
22:36:37|0.027699
22:36:38|0.027699
22:36:40|0.027699
22:36:40|0.027699
22:36:42|0.027708
22:36:43|0.027708
22:36:43|0.027708
22:36:45|0.0277
22:36:45|0.0277
22:36:47|0.0277
22:36:47|0.0277
22:36:49|0.0277
22:36:49|0.0277
22:36:51|0.0277
22:36:52|0.0277
22:36:54|0.027698
22:36:54|0.027698
22:36:55|0.027708
22:36:56|0.027702
22:36:58|0.027704
22:36:58|0.027704
22:36:59|0.027704
22:37:01|0.027704
22:37:01|0.027704
22:37:02|0.027704
22:37:04|0.027704
22:37:04|0.027704
22:37:05|0.027704
22:37:06|0.027704
22:37:07|0.027706
22:37:09|0.027706
22:37:09|0.027706
22:37:10|0.027706
22:37:11|0.027706
22:37:12|0.027706
22:37:13|0.027715
22:37:14|0.027715
22:37:15|0.02772
22:37:16|0.02772
22:37:18|0.02772
22:37:18|0.027726
22:37:19|0.027726
22:37:21|0.027726
22:37:22|0.027726
22:37:23|0.027727
22:37:24|0.027728
22:37:25|0.027728
22:37:27|0.027728
22:37:28|0.027728
22:37:28|0.027728
22:37:30|0.027729
22:37:30|0.027729
22:37:31|0.027729
22:37:33|0.027729
22:37:34|0.02773
22:37:35|0.027729
22:37:36|0.027729
22:37:36|0.027729
22:37:38|0.027729
22:37:39|0.027729
22:37:40|0.027729
22:37:41|0.027728
22:37:41|0.027728
22:37:43|0.027728
22:37:44|0.027728
22:37:45|0.027742
22:37:46|0.02773
22:37:47|0.02773
22:37:47|0.02773
22:37:48|0.02773
22:37:50|0.02773
22:37:51|0.02773
22:37:52|0.02773
22:37:53|0.02773
22:37:54|0.027745
22:37:54|0.027745
22:37:56|0.027745
22:37:57|0.027745
22:37:58|0.027744
22:37:59|0.027747
22:38:00|0.027747
22:38:00|0.027752
22:38:02|0.027752
22:38:03|0.027752
22:38:03|0.027752
22:38:05|0.027752
22:38:05|0.027752
22:38:07|0.027752
22:38:08|0.027752
22:38:09|0.027752
22:38:10|0.027752
22:38:11|0.027753
22:38:12|0.02776
22:38:13|0.027755
22:38:14|0.027755
22:38:15|0.027759
22:38:16|0.027759
22:38:17|0.027759
22:38:18|0.027759
22:38:19|0.027757
22:38:20|0.027757
22:38:21|0.027757
22:38:22|0.027757
22:38:23|0.027757
22:38:25|0.027757
22:38:26|0.027757
22:38:27|0.027757
22:38:28|0.027757
22:38:28|0.027758
22:38:29|0.027758
22:38:31|0.027758
22:38:32|0.027758
22:38:33|0.027758
22:38:33|0.027755
22:38:35|0.027755
22:38:35|0.027755
22:38:37|0.027755
22:38:38|0.027755
22:38:39|0.027755
22:38:39|0.027755
22:38:41|0.027755
22:38:41|0.027755
22:38:42|0.027755
22:38:44|0.027755
22:38:44|0.027756
22:38:45|0.027755
22:38:46|0.027756
22:38:48|0.027756
22:38:49|0.027756
22:38:49|0.027756
22:38:51|0.027756
22:38:52|0.027756
22:38:53|0.027759
22:38:54|0.027755
22:38:54|0.027755
22:38:56|0.027755
22:38:57|0.027755
22:38:58|0.027755
22:38:59|0.027755
22:39:00|0.027763
22:39:00|0.027763
22:39:02|0.027763
22:39:02|0.027763
22:39:03|0.027763
22:39:05|0.027763
22:39:06|0.027763
22:39:06|0.027763
22:39:08|0.027762
22:39:09|0.027762
22:39:10|0.027762
22:39:10|0.027762
22:39:11|0.027762
22:39:13|0.027762
22:39:14|0.027762
22:39:15|0.027762
22:39:16|0.027762
22:39:17|0.027762
22:39:18|0.027762
22:39:18|0.027762
22:39:20|0.027755
22:39:21|0.027755
22:39:23|0.027763
22:39:24|0.027761
22:39:25|0.027761
22:39:25|0.027761
22:39:26|0.027761
22:39:28|0.027761
22:39:29|0.027761
22:39:30|0.027761
22:39:31|0.027761
22:39:32|0.027763
22:39:33|0.027756
22:39:34|0.027762
22:39:35|0.027762
22:39:36|0.02776
22:39:37|0.02776
22:39:38|0.02776
22:39:39|0.02776
22:39:40|0.02776
22:39:41|0.02776
22:39:42|0.027756
22:39:43|0.02776
22:39:44|0.02776
22:39:45|0.02776
22:39:46|0.027763
22:39:47|0.027763
22:39:48|0.027763
22:39:49|0.027763
22:39:50|0.027764
22:39:51|0.027764
22:39:52|0.027764
22:39:53|0.027764
22:39:54|0.027764
22:39:55|0.027765
22:39:56|0.027765
22:39:57|0.027766
22:39:58|0.027766
22:39:59|0.027766
22:40:00|0.027768
22:40:01|0.027769
22:40:02|0.027769
22:40:03|0.027769
22:40:04|0.027769
22:40:05|0.027769
22:40:07|0.02777
22:40:07|0.027763
22:40:08|0.027763
22:40:09|0.027763
22:40:11|0.027763
22:40:11|0.027763
22:40:12|0.027763
22:40:13|0.027763
22:40:14|0.027763
22:40:16|0.027763
22:40:16|0.027763
22:40:18|0.027763
22:40:18|0.027763
22:40:19|0.027763
22:40:21|0.027766
22:40:21|0.027768
22:40:22|0.027768
22:40:23|0.027768
22:40:25|0.027768
22:40:25|0.027768
22:40:27|0.027768
22:40:28|0.027768
22:40:28|0.027768
22:40:30|0.027768
22:40:30|0.027768
22:40:31|0.027768
22:40:32|0.027768
22:40:34|0.027768
22:40:35|0.027768
22:40:35|0.027768
22:40:37|0.027768
22:40:38|0.027768
22:40:38|0.027768
22:40:40|0.027768
22:40:41|0.027768
22:40:41|0.027768
22:40:42|0.027768
22:40:44|0.027768
22:40:44|0.027768
22:40:46|0.027768
22:40:47|0.027773
22:40:48|0.027773
22:40:49|0.02778
22:40:49|0.027779
22:40:51|0.027779
22:40:52|0.027779
22:40:53|0.027779
22:40:54|0.027779
22:40:55|0.027779
22:40:55|0.02778
22:40:57|0.02778
22:40:57|0.02778
22:40:59|0.02778
22:41:00|0.027783
22:41:01|0.027783
22:41:01|0.02778
22:41:03|0.02778
22:41:04|0.02778
22:41:05|0.02778
22:41:05|0.02778
22:41:07|0.02778
22:41:08|0.02778
22:41:08|0.02778
22:41:10|0.02778
22:41:11|0.027775
22:41:11|0.027775
22:41:13|0.027775
22:41:14|0.027775
22:41:15|0.027778
22:41:16|0.027778
22:41:17|0.027776
22:41:18|0.027776
22:41:19|0.027776
22:41:20|0.027776
22:41:21|0.027768
22:41:22|0.027758
22:41:23|0.027758
22:41:25|0.027758
22:41:26|0.027758
22:41:26|0.027758
22:41:28|0.027758
22:41:28|0.027758
22:41:30|0.027758
22:41:30|0.027758
22:41:32|0.027758
22:41:32|0.027756
22:41:33|0.027756
22:41:35|0.027756
22:41:36|0.027753
22:41:37|0.027753
22:41:38|0.027753
22:41:39|0.027753
22:41:40|0.027753
22:41:41|0.027756
22:41:41|0.027756
22:41:43|0.027756
22:41:44|0.027756
22:41:45|0.027756
22:41:46|0.027756
22:41:47|0.027756
22:41:48|0.027756
22:41:48|0.02776
22:41:49|0.02776
22:41:51|0.02776
22:41:51|0.02776
22:41:52|0.02776
22:41:54|0.02776
22:41:55|0.02776
22:41:56|0.02776
22:41:56|0.02776
22:41:57|0.02776
22:41:59|0.02776
22:41:59|0.02776
22:42:00|0.02776
22:42:01|0.02776
22:42:03|0.02776
22:42:04|0.02776
22:42:05|0.02776
22:42:05|0.02776
22:42:06|0.02776
22:42:08|0.027762
22:42:09|0.027764
22:42:10|0.027764
22:42:11|0.027764
22:42:12|0.027764
22:42:13|0.027764
22:42:14|0.027764
22:42:15|0.027769
22:42:16|0.027769
22:42:17|0.027769
22:42:17|0.027769
22:42:19|0.027769
22:42:20|0.027769
22:42:20|0.027769
22:42:22|0.027768
22:42:23|0.027768
22:42:23|0.027769
22:42:26|0.027769
22:42:27|0.027769
22:42:28|0.027769
22:42:29|0.027769
22:42:30|0.027769
22:42:31|0.027769
22:42:32|0.027769
22:42:33|0.027769
22:42:34|0.027769
22:42:36|0.027769
22:42:36|0.027769
22:42:38|0.027769
22:42:39|0.027769
22:42:40|0.027769
22:42:40|0.027769
22:42:41|0.027769
22:42:43|0.027769
22:42:44|0.027769
22:42:45|0.027769
22:42:45|0.027769
22:42:47|0.027769
22:42:48|0.027769
22:42:49|0.027779
22:42:50|0.027767
22:42:50|0.027767
22:42:52|0.027767
22:42:53|0.027767
22:42:53|0.027767
22:42:55|0.027767
22:42:56|0.027767
22:42:57|0.027767
22:42:57|0.027767
22:42:59|0.027767
22:43:00|0.027767
22:43:01|0.027767
22:43:02|0.027767
22:43:03|0.027767
22:43:03|0.027767
22:43:04|0.027767
22:43:06|0.027767
22:43:07|0.027767
22:43:08|0.027767
22:43:09|0.027767
22:43:10|0.027767
22:43:11|0.027767
22:43:12|0.027767
22:43:13|0.027767
22:43:14|0.027767
22:43:15|0.027767
22:43:16|0.027767
22:43:17|0.027767
22:43:18|0.027761
22:43:19|0.027761
22:43:20|0.027761
22:43:22|0.027761
22:43:22|0.027763
22:43:23|0.027756
22:43:24|0.027756
22:43:26|0.027758
22:43:27|0.027758
22:43:29|0.027754
22:43:30|0.027754
22:43:30|0.027754
22:43:31|0.027754
22:43:33|0.027754
22:43:34|0.027756
22:43:35|0.027756
22:43:36|0.027756
22:43:36|0.027756
22:43:37|0.027756
22:43:39|0.027756
22:43:40|0.027756
22:43:41|0.027756
22:43:42|0.027756
22:43:43|0.027756
22:43:44|0.027756
22:43:45|0.027756
22:43:46|0.027756
22:43:47|0.027756
22:43:48|0.027756
22:43:49|0.027758
22:43:50|0.027758
22:43:51|0.027758
22:43:52|0.027757
22:43:53|0.027757
22:43:54|0.027757
22:43:55|0.027767
22:43:56|0.027767
22:43:57|0.027767
22:43:58|0.027767
22:43:59|0.027767
22:44:00|0.027767
22:44:01|0.027757
22:44:03|0.027757
22:44:04|0.027757
22:44:04|0.027757
22:44:05|0.027757
22:44:06|0.027756
22:44:07|0.027756
22:44:08|0.027756
22:44:09|0.027756
22:44:10|0.027761
22:44:11|0.027761
22:44:13|0.027761
22:44:13|0.027761
22:44:14|0.027761
22:44:15|0.027761
22:44:16|0.027761
22:44:17|0.027761
22:44:18|0.027761
22:44:19|0.027761
22:44:21|0.027761
22:44:22|0.027761
22:44:22|0.027761
22:44:23|0.027761
22:44:24|0.027761
22:44:25|0.027761
22:44:27|0.027761
22:44:28|0.027761
22:44:29|0.027761
22:44:29|0.027761
22:44:31|0.027761
22:44:31|0.027761
22:44:33|0.027771
22:44:33|0.027771
22:44:35|0.027771
22:44:36|0.027771
22:44:37|0.027761
22:44:38|0.027761
22:44:38|0.027761
22:44:40|0.027761
22:44:41|0.027761
22:44:42|0.027761
22:44:43|0.027761
22:44:43|0.027761
22:44:45|0.027761
22:44:46|0.027761
22:44:47|0.027761
22:44:48|0.027761
22:44:49|0.027761
22:44:50|0.027761
22:44:51|0.027761
22:44:52|0.027761
22:44:53|0.027761
22:44:54|0.027761
22:44:55|0.027761
22:44:56|0.027761
22:44:57|0.027761
22:44:58|0.027761
22:44:59|0.027763
22:45:00|0.027763
22:45:01|0.027763
22:45:02|0.027763
22:45:03|0.027763
22:45:04|0.027763
22:45:05|0.027763
22:45:06|0.027763
22:45:07|0.027763
22:45:08|0.027763
22:45:09|0.027763
22:45:10|0.027763
22:45:11|0.027763
22:45:12|0.027763
22:45:13|0.027763
22:45:14|0.027763
22:45:15|0.027763
22:45:16|0.027763
22:45:17|0.027763
22:45:18|0.027763
22:45:19|0.027763
22:45:20|0.027763
22:45:21|0.027763
22:45:22|0.027763
22:45:23|0.027766
22:45:24|0.027766
22:45:25|0.027766
22:45:26|0.027766
22:45:27|0.027766
22:45:28|0.027761
22:45:30|0.027761
22:45:30|0.027761
22:45:32|0.02775
22:45:33|0.02775
22:45:34|0.02775
22:45:34|0.02775
22:45:36|0.02775
22:45:36|0.02775
22:45:37|0.02775
22:45:39|0.02775
22:45:40|0.02775
22:45:41|0.02775
22:45:42|0.02775
22:45:43|0.027746
22:45:44|0.027746
22:45:44|0.027746
22:45:46|0.027746
22:45:48|0.027746
22:45:48|0.027746
22:45:50|0.027746
22:45:50|0.027746
22:45:51|0.027746
22:45:52|0.027746
22:45:53|0.027746
22:45:55|0.027746
22:45:56|0.027746
22:45:57|0.027746
22:45:57|0.027746
22:45:58|0.027746
22:45:59|0.027746
22:46:00|0.027746
22:46:01|0.027746
22:46:02|0.027746
22:46:03|0.027746
22:46:04|0.027746
22:46:05|0.027746
22:46:06|0.027746
22:46:07|0.027754
22:46:08|0.027754
22:46:09|0.027754
22:46:10|0.027754
22:46:11|0.027754
22:46:12|0.027754
22:46:13|0.027754
22:46:14|0.027754
22:46:15|0.027754
22:46:16|0.027754
22:46:17|0.027754
22:46:18|0.027754
22:46:19|0.027754
22:46:20|0.027754
22:46:21|0.027754
22:46:22|0.027754
22:46:24|0.027754
22:46:24|0.027754
22:46:25|0.027754
22:46:26|0.027754
22:46:27|0.027754
22:46:29|0.027759
22:46:30|0.027758
22:46:31|0.027759
22:46:33|0.027755
22:46:33|0.027755
22:46:35|0.027755
22:46:36|0.02775
22:46:37|0.02775
22:46:38|0.027754
22:46:39|0.027754
22:46:40|0.027754
22:46:41|0.027754
22:46:42|0.027754
22:46:43|0.027754
22:46:44|0.027754
22:46:45|0.027776
22:46:46|0.027776
22:46:47|0.027757
22:46:48|0.027757
22:46:49|0.027757
22:46:50|0.027757
22:46:51|0.027757
22:46:52|0.027757
22:46:53|0.027757
22:46:54|0.027757
22:46:55|0.027757
22:46:56|0.027757
22:46:57|0.027757
22:46:59|0.027757
22:47:00|0.027757
22:47:00|0.027757
22:47:02|0.027757
22:47:02|0.027757
22:47:04|0.027757
22:47:04|0.027757
22:47:05|0.027763
22:47:06|0.027757
22:47:07|0.027757
22:47:08|0.027758
22:47:10|0.027768
22:47:11|0.027768
22:47:12|0.027768
22:47:12|0.027768
22:47:13|0.027768
22:47:15|0.027768
22:47:16|0.027768
22:47:16|0.027758
22:47:17|0.027767
22:47:18|0.027767
22:47:19|0.027767
22:47:20|0.027767
22:47:21|0.027767
22:47:22|0.027767
22:47:23|0.027767
22:47:24|0.027767
22:47:25|0.027767
22:47:26|0.027767
22:47:27|0.027767
22:47:28|0.027767
22:47:30|0.027767
22:47:31|0.027767
22:47:32|0.027767
22:47:34|0.027767
22:47:35|0.027767
22:47:36|0.027767
22:47:37|0.027767
22:47:38|0.027767
22:47:39|0.027767
22:47:40|0.027767
22:47:41|0.027767
22:47:42|0.027764
22:47:43|0.027764
22:47:44|0.027764
22:47:45|0.027764
22:47:46|0.027764
22:47:47|0.027764
22:47:48|0.027764
22:47:49|0.027758
22:47:50|0.027758
22:47:51|0.027758
22:47:52|0.027764
22:47:53|0.027764
22:47:54|0.027764
22:47:55|0.027764
22:47:56|0.027764
22:47:57|0.027764
22:47:58|0.027764
22:47:59|0.027764
22:48:00|0.027764
22:48:01|0.027764
22:48:02|0.027764
22:48:03|0.027764
22:48:04|0.027764
22:48:05|0.027764
22:48:06|0.027764
22:48:07|0.027764
22:48:08|0.027764
22:48:09|0.027764
22:48:10|0.027764
22:48:11|0.027764
22:48:12|0.027764
22:48:13|0.027764
22:48:14|0.027764
22:48:15|0.027764
22:48:16|0.027764
22:48:17|0.027764
22:48:18|0.027755
22:48:19|0.027755
22:48:20|0.027755
22:48:21|0.027755
22:48:22|0.027755
22:48:23|0.027756
22:48:24|0.027756
22:48:25|0.027756
22:48:26|0.027754
22:48:27|0.027754
22:48:28|0.027754
22:48:30|0.027754
22:48:31|0.02775
22:48:32|0.02775
22:48:33|0.02775
22:48:34|0.02775
22:48:36|0.027748
22:48:36|0.027748
22:48:38|0.027748
22:48:38|0.027748
22:48:40|0.027747
22:48:41|0.027747
22:48:42|0.027747
22:48:42|0.027744
22:48:44|0.027744
22:48:44|0.027744
22:48:46|0.027744
22:48:46|0.027744
22:48:47|0.027749
22:48:49|0.027749
22:48:49|0.027749
22:48:51|0.027749
22:48:51|0.027749
22:48:52|0.027749
22:48:53|0.027749
22:48:55|0.027749
22:48:55|0.027749
22:48:56|0.027749
22:48:57|0.027749
22:48:58|0.027749
22:49:00|0.027749
22:49:00|0.027749
22:49:01|0.027749
22:49:02|0.027749
22:49:03|0.027744
22:49:05|0.027744
22:49:05|0.027744
22:49:06|0.027744
22:49:08|0.027746
22:49:08|0.027746
22:49:09|0.027724
22:49:11|0.027724
22:49:12|0.027724
22:49:12|0.027724
22:49:13|0.027724
22:49:14|0.027724
22:49:15|0.027724
22:49:17|0.027724
22:49:17|0.027724
22:49:18|0.027717
22:49:19|0.027717
22:49:21|0.027717
22:49:22|0.027717
22:49:23|0.027717
22:49:24|0.027717
22:49:25|0.027717
22:49:25|0.027717
22:49:27|0.027712
22:49:28|0.027712
22:49:28|0.027707
22:49:30|0.027707
22:49:30|0.027707
22:49:31|0.027707
22:49:33|0.027707
22:49:33|0.027707
22:49:35|0.027707
22:49:35|0.027709
22:49:36|0.027709
22:49:38|0.027709
22:49:39|0.027709
22:49:40|0.027705
22:49:40|0.027705
22:49:42|0.027706
22:49:43|0.027706
22:49:44|0.027706
22:49:45|0.027706
22:49:46|0.0277
22:49:48|0.0277
22:49:48|0.0277
22:49:49|0.0277
22:49:50|0.0277
22:49:52|0.0277
22:49:52|0.0277
22:49:53|0.0277
22:49:55|0.0277
22:49:55|0.0277
22:49:56|0.027701
22:49:58|0.027701
22:49:59|0.027701
22:50:00|0.027701
22:50:01|0.027705
22:50:01|0.027705
22:50:03|0.027705
22:50:04|0.027705
22:50:05|0.027706
22:50:07|0.027706
22:50:08|0.027706
22:50:09|0.027706
22:50:11|0.027696
22:50:12|0.027693
22:50:14|0.027687
22:50:15|0.02768
22:50:16|0.02768
22:50:17|0.02768
22:50:17|0.02768
22:50:19|0.02768
22:50:20|0.02768
22:50:21|0.02768
22:50:22|0.02768
22:50:23|0.027679
22:50:24|0.027679
22:50:25|0.027675
22:50:26|0.027675
22:50:27|0.027675
22:50:28|0.027675
22:50:29|0.027675
22:50:30|0.027675
22:50:31|0.027675
22:50:32|0.027675
22:50:33|0.027675
22:50:34|0.027675
22:50:35|0.027675
22:50:36|0.027675
22:50:37|0.027675
22:50:38|0.027675
22:50:40|0.027675
22:50:40|0.027675
22:50:41|0.027675
22:50:43|0.027675
22:50:43|0.027675
22:50:44|0.027672
22:50:46|0.027671
22:50:47|0.02767
22:50:47|0.027665
22:50:48|0.027665
22:50:50|0.027661
22:50:50|0.027661
22:50:52|0.027661
22:50:53|0.027646
22:50:54|0.027646
22:50:55|0.027649
22:50:55|0.027649
22:50:57|0.027649
22:50:58|0.027649
22:50:59|0.027649
22:51:00|0.027649
22:51:01|0.02765
22:51:02|0.02765
22:51:03|0.027648
22:51:04|0.02765
22:51:05|0.02765
22:51:06|0.027651
22:51:07|0.027664
22:51:08|0.027664
22:51:09|0.027648
22:51:10|0.027648
22:51:11|0.02764
22:51:12|0.027648
22:51:13|0.027648
22:51:15|0.027658
22:51:16|0.027658
22:51:16|0.02764
22:51:18|0.027642
22:51:19|0.027642
22:51:20|0.027642
22:51:21|0.027642
22:51:22|0.027642
22:51:23|0.027641
22:51:24|0.02764
22:51:25|0.02764
22:51:26|0.02764
22:51:27|0.02764
22:51:28|0.02764
22:51:29|0.02764
22:51:30|0.027652
22:51:31|0.027625
22:51:32|0.027628
22:51:33|0.027624
22:51:34|0.027627
22:51:35|0.027635
22:51:36|0.027625
22:51:38|0.027625
22:51:39|0.027625
22:51:40|0.027625
22:51:40|0.027636
22:51:41|0.027636
22:51:42|0.027622
22:51:43|0.027619
22:51:44|0.027593
22:51:45|0.027591
22:51:46|0.027585
22:51:47|0.02757
22:51:49|0.02755
22:51:49|0.027551
22:51:51|0.027547
22:51:52|0.027558
22:51:53|0.027565
22:51:53|0.027566
22:51:54|0.027559
22:51:56|0.02757
22:51:57|0.02757
22:51:58|0.02757
22:51:58|0.02757
22:51:59|0.02757
22:52:01|0.02757
22:52:02|0.02757
22:52:03|0.027564
22:52:04|0.027564
22:52:04|0.027564
22:52:06|0.027564
22:52:07|0.02756
22:52:07|0.02756
22:52:08|0.02756
22:52:10|0.02756
22:52:11|0.02756
22:52:11|0.02756
22:52:13|0.02756
22:52:15|0.027553
22:52:16|0.027553
22:52:16|0.02756
22:52:18|0.02756
22:52:19|0.02756
22:52:19|0.02756
22:52:21|0.02756
22:52:22|0.027554
22:52:22|0.027554
22:52:24|0.027554
22:52:24|0.027554
22:52:26|0.027554
22:52:27|0.02756
22:52:28|0.027556
22:52:29|0.027566
22:52:30|0.027566
22:52:31|0.027566
22:52:32|0.027566
22:52:33|0.027566
22:52:34|0.027566
22:52:35|0.027566
22:52:36|0.027566
22:52:37|0.027566
22:52:38|0.027566
22:52:39|0.027574
22:52:40|0.027566
22:52:41|0.027566
22:52:42|0.027566
22:52:43|0.027566
22:52:44|0.027566
22:52:45|0.027566
22:52:46|0.027566
22:52:48|0.027566
22:52:49|0.027566
22:52:50|0.027566
22:52:51|0.027566
22:52:51|0.027566
22:52:52|0.02757
22:52:54|0.02758
22:52:55|0.02758
22:52:56|0.027577
22:52:58|0.027584
22:52:58|0.027577
22:53:00|0.02758
22:53:00|0.027582
22:53:01|0.027582
22:53:02|0.027582
22:53:03|0.027582
22:53:04|0.027582
22:53:05|0.027582
22:53:07|0.027583
22:53:07|0.027579
22:53:09|0.027584
22:53:09|0.027587
22:53:10|0.027583
22:53:12|0.027593
22:53:12|0.027593
22:53:14|0.027586
22:53:15|0.027586
22:53:16|0.027586
22:53:18|0.027586
22:53:19|0.027586
22:53:20|0.027586
22:53:21|0.027586
22:53:22|0.027586
22:53:24|0.027586
22:53:25|0.027586
22:53:26|0.027586
22:53:27|0.027576
22:53:28|0.027586
22:53:29|0.027586
22:53:30|0.027577
22:53:31|0.027576
22:53:33|0.027576
22:53:34|0.027585
22:53:35|0.027585
22:53:35|0.027577
22:53:37|0.027577
22:53:38|0.027577
22:53:39|0.027577
22:53:40|0.027577
22:53:41|0.027586
22:53:42|0.027581
22:53:43|0.027581
22:53:44|0.02758
22:53:45|0.02758
22:53:46|0.027587
22:53:47|0.027581
22:53:47|0.027581
22:53:49|0.027581
22:53:50|0.027581
22:53:51|0.027581
22:53:52|0.027581
22:53:53|0.027581
22:53:54|0.027581
22:53:55|0.027581
22:53:56|0.027581
22:53:57|0.027581
22:53:58|0.027581
22:53:59|0.027585
22:54:00|0.027585
22:54:01|0.027598
22:54:02|0.027587
22:54:03|0.027587
22:54:04|0.0276
22:54:05|0.0276
22:54:07|0.027615
22:54:07|0.027615
22:54:09|0.027615
22:54:09|0.0276
22:54:11|0.0276
22:54:12|0.027612
22:54:12|0.027607
22:54:13|0.027607
22:54:15|0.027607
22:54:16|0.027622
22:54:17|0.027622
22:54:18|0.027611
22:54:19|0.027611
22:54:20|0.027615
22:54:22|0.027615
22:54:23|0.027615
22:54:24|0.027615
22:54:26|0.027615
22:54:26|0.027615
22:54:27|0.027607
22:54:28|0.027607
22:54:29|0.027607
22:54:30|0.027607
22:54:32|0.027607
22:54:33|0.027609
22:54:34|0.027634
22:54:36|0.027632
22:54:37|0.027632
22:54:38|0.02762
22:54:39|0.02762
22:54:40|0.027634
22:54:41|0.027628
22:54:41|0.02763
22:54:43|0.02763
22:54:44|0.02763
22:54:44|0.027636
22:54:45|0.027621
22:54:46|0.027621
22:54:47|0.027621
22:54:48|0.027621
22:54:50|0.027631
22:54:51|0.027631
22:54:51|0.027631
22:54:52|0.027631
22:54:53|0.027636
22:54:54|0.027636
22:54:56|0.027636
22:54:57|0.027636
22:54:58|0.027636
22:54:59|0.027645
22:55:00|0.027645
22:55:01|0.027645
22:55:02|0.027645
22:55:03|0.027641
22:55:05|0.027656
22:55:06|0.027656
22:55:07|0.027656
22:55:07|0.027656
22:55:09|0.027668
22:55:09|0.027668
22:55:10|0.027668
22:55:12|0.027673
22:55:13|0.027673
22:55:14|0.027673
22:55:15|0.027673
22:55:16|0.027673
22:55:17|0.027673
22:55:17|0.027673
22:55:19|0.027673
22:55:20|0.027673
22:55:21|0.027673
22:55:21|0.027673
22:55:23|0.027673
22:55:23|0.02767
22:55:25|0.02767
22:55:26|0.02767
22:55:27|0.027664
22:55:28|0.027668
22:55:29|0.027668
22:55:30|0.027668
22:55:31|0.027669
22:55:32|0.027669
22:55:33|0.027669
22:55:34|0.027672
22:55:35|0.027672
22:55:36|0.027668
22:55:37|0.027668
22:55:39|0.027668
22:55:40|0.02767
22:55:41|0.027661
22:55:41|0.027661
22:55:43|0.027661
22:55:43|0.027662
22:55:44|0.027667
22:55:46|0.027668
22:55:47|0.027668
22:55:47|0.027668
22:55:48|0.027668
22:55:50|0.027668
22:55:50|0.027668
22:55:52|0.027661
22:55:52|0.027661
22:55:53|0.027668
22:55:54|0.027668
22:55:55|0.027668
22:55:57|0.027668
22:55:57|0.027668
22:55:59|0.027668
22:56:00|0.027668
22:56:00|0.027668
22:56:02|0.027668
22:56:03|0.027668
22:56:03|0.027668
22:56:04|0.027668
22:56:05|0.027675
22:56:07|0.027675
22:56:08|0.027675
22:56:09|0.027675
22:56:10|0.027675
22:56:11|0.027677
22:56:11|0.027677
22:56:13|0.02768
22:56:14|0.02768
22:56:15|0.02768
22:56:16|0.027681
22:56:17|0.027681
22:56:18|0.027681
22:56:18|0.027681
22:56:20|0.027681
22:56:21|0.027681
22:56:22|0.027681
22:56:22|0.027681
22:56:23|0.027681
22:56:24|0.027681
22:56:26|0.02769
22:56:27|0.02769
22:56:28|0.027688
22:56:29|0.027688
22:56:30|0.027688
22:56:31|0.027688
22:56:32|0.027688
22:56:33|0.027688
22:56:34|0.027688
22:56:35|0.027688
22:56:35|0.027688
22:56:37|0.027688
22:56:37|0.027688
22:56:40|0.027688
22:56:41|0.027688
22:56:42|0.027688
22:56:43|0.027688
22:56:43|0.027688
22:56:44|0.027688
22:56:45|0.027688
22:56:47|0.027688
22:56:48|0.027688
22:56:48|0.027688
22:56:49|0.027693
22:56:51|0.027693
22:56:52|0.027693
22:56:53|0.027693
22:56:54|0.027695
22:56:55|0.027695
22:56:56|0.027695
22:56:57|0.027695
22:56:58|0.027695
22:56:59|0.027695
22:57:00|0.027695
22:57:01|0.027695
22:57:02|0.027695
22:57:03|0.027695
22:57:04|0.027695
22:57:05|0.027695
22:57:06|0.027702
22:57:07|0.027702
22:57:08|0.027702
22:57:09|0.027702
22:57:10|0.027702
22:57:11|0.027702
22:57:12|0.027702
22:57:13|0.027702
22:57:14|0.027702
22:57:15|0.027702
22:57:16|0.027702
22:57:17|0.027702
22:57:18|0.027702
22:57:19|0.027706
22:57:20|0.027713
22:57:21|0.02771
22:57:22|0.02771
22:57:23|0.02771
22:57:25|0.027712
22:57:25|0.027712
22:57:27|0.027712
22:57:28|0.027712
22:57:29|0.027712
22:57:30|0.027713
22:57:31|0.027713
22:57:31|0.027713
22:57:33|0.027713
22:57:34|0.027713
22:57:35|0.027713
22:57:36|0.027714
22:57:36|0.027714
22:57:38|0.027714
22:57:38|0.027714
22:57:41|0.027715
22:57:42|0.027715
22:57:43|0.027714
22:57:44|0.027696
22:57:45|0.027683
22:57:46|0.027683
22:57:47|0.027683
22:57:48|0.027683
22:57:49|0.027683
22:57:50|0.027683
22:57:51|0.027679
22:57:52|0.027679
22:57:53|0.027679
22:57:54|0.027679
22:57:55|0.027679
22:57:56|0.027679
22:57:57|0.027678
22:57:59|0.027678
22:57:59|0.027678
22:58:00|0.027678
22:58:01|0.027692
22:58:02|0.027689
22:58:04|0.027689
22:58:05|0.027689
22:58:05|0.027689
22:58:07|0.027689
22:58:07|0.027689
22:58:08|0.027689
22:58:10|0.027689
22:58:11|0.027689
22:58:12|0.027689
22:58:13|0.027689
22:58:14|0.027689
22:58:15|0.027689
22:58:15|0.027689
22:58:16|0.027689
22:58:17|0.027689
22:58:18|0.027696
22:58:19|0.02769
22:58:21|0.02769
22:58:22|0.02769
22:58:23|0.02769
22:58:24|0.02769
22:58:25|0.02769
22:58:26|0.02769
22:58:27|0.02769
22:58:28|0.02769
22:58:29|0.02769
22:58:30|0.027704
22:58:31|0.027704
22:58:32|0.027704
22:58:33|0.027704
22:58:34|0.027704
22:58:35|0.027704
22:58:36|0.027706
22:58:37|0.027706
22:58:38|0.027706
22:58:39|0.027706
22:58:40|0.027706
22:58:42|0.027706
22:58:42|0.027706
22:58:44|0.027702
22:58:45|0.027702
22:58:46|0.027702
22:58:48|0.027702
22:58:49|0.027706
22:58:49|0.027697
22:58:50|0.027697
22:58:51|0.027697
22:58:53|0.027697
22:58:54|0.027697
22:58:55|0.027682
22:58:55|0.027682
22:58:57|0.027682
22:58:58|0.027682
22:58:59|0.027682
22:58:59|0.027682
22:59:01|0.027682
22:59:02|0.027683
22:59:03|0.027678
22:59:04|0.027678
22:59:05|0.027675
22:59:06|0.027675
22:59:07|0.027675
22:59:08|0.027683
22:59:09|0.027683
22:59:10|0.027679
22:59:11|0.027679
22:59:12|0.027679
22:59:13|0.027679
22:59:14|0.027679
22:59:15|0.027688
22:59:16|0.027688
22:59:17|0.027688
22:59:18|0.027688
22:59:19|0.027688
22:59:20|0.027688
22:59:21|0.027694
22:59:22|0.027701
22:59:23|0.027714
22:59:24|0.027708
22:59:25|0.027708
22:59:26|0.02769
22:59:27|0.027684
22:59:28|0.027684
22:59:29|0.027684
22:59:30|0.027684
22:59:31|0.027693
22:59:32|0.027693
22:59:33|0.027693
22:59:34|0.027693
22:59:35|0.027693
22:59:36|0.027696
22:59:37|0.027696
22:59:38|0.027696
22:59:39|0.027696
22:59:40|0.027696
22:59:41|0.027696
22:59:42|0.027696
22:59:44|0.027698
22:59:45|0.027698
22:59:46|0.027698
22:59:47|0.027698
22:59:47|0.027698
22:59:49|0.027698
22:59:51|0.027711
22:59:52|0.027711
22:59:53|0.027711
22:59:54|0.027711
22:59:55|0.027711
22:59:56|0.027711
22:59:57|0.027711
22:59:58|0.027711
22:59:59|0.027701
23:00:00|0.027701
23:00:02|0.027708
23:00:03|0.027708
23:00:04|0.027701
23:00:05|0.027702
23:00:06|0.027702
23:00:07|0.027693
23:00:07|0.027693
23:00:09|0.027693
23:00:10|0.027693
23:00:11|0.027691
23:00:12|0.027691
23:00:12|0.027711
23:00:13|0.027711
23:00:15|0.027711
23:00:16|0.027705
23:00:17|0.02772
23:00:18|0.02772
23:00:19|0.027717
23:00:20|0.027717
23:00:21|0.027722
23:00:22|0.027722
23:00:23|0.027722
23:00:24|0.027723
23:00:25|0.027723
23:00:26|0.027724
23:00:27|0.027724
23:00:28|0.027724
23:00:29|0.027724
23:00:30|0.027724
23:00:31|0.027724
23:00:32|0.027724
23:00:33|0.02772
23:00:34|0.02772
23:00:35|0.02772
23:00:36|0.027713
23:00:38|0.027713
23:00:38|0.027713
23:00:40|0.027708
23:00:40|0.027697
23:00:42|0.027688
23:00:42|0.027698
23:00:43|0.027698
23:00:45|0.027692
23:00:46|0.027704
23:00:47|0.027704
23:00:48|0.027694
23:00:48|0.027697
23:00:50|0.027697
23:00:51|0.027697
23:00:52|0.027701
23:00:53|0.027695
23:00:54|0.027694
23:00:55|0.02769
23:00:56|0.02769
23:00:57|0.02769
23:00:59|0.02769
23:01:00|0.02769
23:01:01|0.02769
23:01:02|0.02769
23:01:04|0.02769
23:01:05|0.02768
23:01:06|0.02768
23:01:07|0.02768
23:01:08|0.02768
23:01:08|0.02768
23:01:10|0.02768
23:01:11|0.027676
23:01:12|0.027673
23:01:13|0.02766
23:01:15|0.02766
23:01:15|0.02766
23:01:17|0.02766
23:01:18|0.02766
23:01:19|0.02766
23:01:19|0.02766
23:01:20|0.02766
23:01:21|0.02766
23:01:23|0.02766
23:01:24|0.02766
23:01:24|0.027657
23:01:26|0.027657
23:01:26|0.027657
23:01:28|0.027657
23:01:29|0.027657
23:01:30|0.02766
23:01:31|0.027663
23:01:32|0.027663
23:01:33|0.027663
23:01:34|0.027664
23:01:35|0.027664
23:01:35|0.027664
23:01:37|0.027664
23:01:38|0.027664
23:01:38|0.027664
23:01:40|0.027664
23:01:41|0.027664
23:01:42|0.027664
23:01:43|0.027664
23:01:44|0.027665
23:01:45|0.027665
23:01:45|0.027665
23:01:47|0.027665
23:01:48|0.027661
23:01:48|0.027661
23:01:49|0.027661
23:01:51|0.027656
23:01:52|0.027656
23:01:53|0.027656
23:01:54|0.027656
23:01:55|0.027656
23:01:56|0.027656
23:01:57|0.027656
23:01:58|0.027656
23:01:59|0.027656
23:02:01|0.027656
23:02:02|0.02766
23:02:03|0.027661
23:02:04|0.027661
23:02:05|0.027661
23:02:07|0.027661
23:02:08|0.027661
23:02:09|0.02767
23:02:10|0.027677
23:02:11|0.027678
23:02:11|0.027678
23:02:13|0.027678
23:02:14|0.027684
23:02:15|0.027684
23:02:16|0.027684
23:02:17|0.027689
23:02:18|0.02769
23:02:19|0.027686
23:02:20|0.027685
23:02:21|0.027685
23:02:22|0.027685
23:02:23|0.027685
23:02:24|0.027685
23:02:25|0.027685
23:02:26|0.027686
23:02:27|0.027686
23:02:28|0.027686
23:02:29|0.027686
23:02:30|0.027686
23:02:32|0.027686
23:02:32|0.027686
23:02:34|0.027686
23:02:35|0.027686
23:02:36|0.027686
23:02:36|0.027686
23:02:37|0.027686
23:02:38|0.027686
23:02:40|0.027686
23:02:40|0.027686
23:02:41|0.027686
23:02:42|0.027686
23:02:43|0.027686
23:02:44|0.027686
23:02:45|0.027686
23:02:46|0.027686
23:02:48|0.027686
23:02:49|0.027686
23:02:49|0.027688
23:02:50|0.027688
23:02:52|0.027688
23:02:52|0.02769
23:02:53|0.02769
23:02:54|0.02769
23:02:55|0.02769
23:02:56|0.02769
23:02:57|0.02769
23:02:58|0.02769
23:03:00|0.02769
23:03:02|0.027689
23:03:03|0.027689
23:03:04|0.027689
23:03:06|0.027689
23:03:07|0.027689
23:03:08|0.027689
23:03:09|0.027689
23:03:11|0.02769
23:03:11|0.027689
23:03:12|0.027689
23:03:14|0.027689
23:03:15|0.027689
23:03:16|0.027689
23:03:16|0.027689
23:03:17|0.027689
23:03:19|0.027689
23:03:20|0.027689
23:03:20|0.027689
23:03:21|0.027684
23:03:22|0.027684
23:03:24|0.027683
23:03:25|0.027683
23:03:25|0.027683
23:03:27|0.027683
23:03:27|0.027683
23:03:29|0.027683
23:03:29|0.027689
23:03:30|0.027686
23:03:31|0.027686
23:03:32|0.027688
23:03:33|0.027688
23:03:34|0.027698
23:03:36|0.027697
23:03:36|0.027697
23:03:38|0.027697
23:03:40|0.027697
23:03:40|0.027697
23:03:41|0.027705
23:03:43|0.027705
23:03:44|0.027705
23:03:45|0.027705
23:03:46|0.027705
23:03:46|0.027693
23:03:47|0.027693
23:03:48|0.027693
23:03:49|0.027693
23:03:50|0.027693
23:03:52|0.027693
23:03:52|0.027693
23:03:53|0.027693
23:03:54|0.027693
23:03:55|0.027688
23:03:56|0.027688
23:03:57|0.027688
23:03:58|0.027688
23:03:59|0.027688
23:04:01|0.027688
23:04:02|0.027688
23:04:04|0.02769
23:04:04|0.02769
23:04:06|0.02769
23:04:07|0.02769
23:04:08|0.02769
23:04:09|0.02769
23:04:10|0.02769
23:04:11|0.02769
23:04:12|0.02769
23:04:13|0.02769
23:04:14|0.02769
23:04:15|0.027692
23:04:17|0.027692
23:04:18|0.027693
23:04:18|0.027693
23:04:19|0.027693
23:04:20|0.027692
23:04:21|0.027692
23:04:22|0.027692
23:04:24|0.027692
23:04:25|0.027692
23:04:25|0.027692
23:04:26|0.027696
23:04:27|0.027695
23:04:29|0.027686
23:04:30|0.02768
23:04:30|0.02768
23:04:31|0.02768
23:04:33|0.027682
23:04:34|0.027682
23:04:34|0.027682
23:04:35|0.027688
23:04:36|0.027688
23:04:37|0.027688
23:04:39|0.027688
23:04:40|0.0277
23:04:41|0.0277
23:04:42|0.0277
23:04:43|0.0277
23:04:44|0.027697
23:04:45|0.027697
23:04:46|0.027697
23:04:47|0.027697
23:04:48|0.027697
23:04:49|0.027697
23:04:50|0.027697
23:04:51|0.027697
23:04:52|0.027697
23:04:53|0.027697
23:04:54|0.027697
23:04:55|0.027697
23:04:56|0.0277
23:04:57|0.0277
23:04:58|0.0277
23:04:59|0.0277
23:05:00|0.027705
23:05:01|0.027705
23:05:03|0.02771
23:05:03|0.027714
23:05:05|0.027714
23:05:05|0.027714
23:05:07|0.027711
23:05:07|0.027711
23:05:08|0.027711
23:05:10|0.027711
23:05:10|0.027711
23:05:12|0.027711
23:05:12|0.027708
23:05:13|0.027708
23:05:15|0.027708
23:05:16|0.027708
23:05:17|0.027708
23:05:18|0.027708
23:05:19|0.027708
23:05:21|0.027708
23:05:21|0.027708
23:05:23|0.027708
23:05:23|0.027708
23:05:25|0.027708
23:05:26|0.027708
23:05:27|0.027716
23:05:28|0.027716
23:05:28|0.027716
23:05:29|0.02772
23:05:30|0.02772
23:05:31|0.02772
23:05:32|0.02772
23:05:33|0.02772
23:05:34|0.02772
23:05:35|0.02772
23:05:37|0.02772
23:05:38|0.02772
23:05:38|0.02772
23:05:39|0.027719
23:05:40|0.027719
23:05:41|0.027719
23:05:43|0.027719
23:05:43|0.027722
23:05:44|0.027722
23:05:45|0.027722
23:05:46|0.027722
23:05:47|0.027722
23:05:48|0.027722
23:05:49|0.027722
23:05:51|0.027722
23:05:51|0.027722
23:05:52|0.027721
23:05:53|0.027721
23:05:54|0.027721
23:05:55|0.027721
23:05:56|0.027721
23:05:57|0.027721
23:05:58|0.027721
23:06:00|0.027721
23:06:00|0.027722
23:06:01|0.027725
23:06:02|0.027725
23:06:04|0.027725
23:06:05|0.027725
23:06:07|0.027725
23:06:07|0.027725
23:06:08|0.027728
23:06:10|0.027728
23:06:10|0.027728
23:06:12|0.027727
23:06:13|0.027727
23:06:14|0.027727
23:06:15|0.027727
23:06:16|0.027727
23:06:17|0.027721
23:06:18|0.027721
23:06:19|0.027721
23:06:20|0.027721
23:06:21|0.027721
23:06:22|0.027721
23:06:23|0.027721
23:06:24|0.027721
23:06:25|0.027721
23:06:26|0.027721
23:06:27|0.027721
23:06:28|0.027721
23:06:29|0.027721
23:06:30|0.027721
23:06:31|0.027721
23:06:32|0.027722
23:06:34|0.027724
23:06:35|0.027724
23:06:36|0.02771
23:06:37|0.02771
23:06:38|0.02771
23:06:39|0.02771
23:06:39|0.027712
23:06:41|0.027712
23:06:42|0.027712
23:06:43|0.027712
23:06:44|0.027712
23:06:45|0.027714
23:06:46|0.027708
23:06:47|0.027708
23:06:48|0.027708
23:06:49|0.027708
23:06:50|0.027708
23:06:51|0.027716
23:06:52|0.027716
23:06:53|0.027714
23:06:54|0.027714
23:06:55|0.027714
23:06:56|0.027714
23:06:57|0.027714
23:06:58|0.02772
23:06:59|0.02772
23:07:00|0.02772
23:07:01|0.02772
23:07:02|0.02772
23:07:03|0.02772
23:07:04|0.02772
23:07:06|0.027724
23:07:06|0.027724
23:07:08|0.027724
23:07:09|0.027724
23:07:10|0.02773
23:07:11|0.027733
23:07:12|0.027733
23:07:13|0.027733
23:07:14|0.027733
23:07:16|0.027734
23:07:16|0.027734
23:07:18|0.027734
23:07:18|0.027734
23:07:19|0.027734
23:07:20|0.027734
23:07:21|0.027734
23:07:23|0.027734
23:07:23|0.027733
23:07:24|0.027733
23:07:25|0.027734
23:07:26|0.027734
23:07:27|0.027734
23:07:28|0.027734
23:07:30|0.027734
23:07:30|0.027734
23:07:31|0.027734
23:07:32|0.027736
23:07:34|0.027736
23:07:35|0.027736
23:07:35|0.027736
23:07:36|0.027738
23:07:38|0.027738
23:07:38|0.027738
23:07:39|0.027737
23:07:40|0.027737
23:07:41|0.027737
23:07:42|0.02774
23:07:43|0.02774
23:07:44|0.02774
23:07:45|0.02774
23:07:46|0.02774
23:07:47|0.02774
23:07:48|0.027743
23:07:49|0.027743
23:07:50|0.027752
23:07:51|0.027752
23:07:52|0.027752
23:07:54|0.027752
23:07:55|0.027752
23:07:55|0.027749
23:07:56|0.027752
23:07:57|0.027752
23:07:58|0.027754
23:07:59|0.027754
23:08:01|0.027752
23:08:01|0.027746
23:08:02|0.027748
23:08:03|0.027748
23:08:04|0.027748
23:08:06|0.027748
23:08:08|0.027756
23:08:08|0.027756
23:08:09|0.027756
23:08:11|0.027756
23:08:12|0.027756
23:08:12|0.027756
23:08:14|0.027779
23:08:15|0.027775
23:08:16|0.027771
23:08:17|0.027772
23:08:18|0.027772
23:08:19|0.027775
23:08:20|0.027775
23:08:21|0.027775
23:08:22|0.027775
23:08:23|0.027772
23:08:24|0.027772
23:08:25|0.027773
23:08:26|0.027774
23:08:27|0.027769
23:08:28|0.027769
23:08:29|0.027769
23:08:30|0.027769
23:08:31|0.027764
23:08:32|0.027764
23:08:33|0.027764
23:08:34|0.027764
23:08:36|0.027758
23:08:37|0.027758
23:08:37|0.027758
23:08:38|0.027758
23:08:40|0.027759
23:08:40|0.027759
23:08:41|0.027759
23:08:42|0.027759
23:08:43|0.027759
23:08:45|0.027759
23:08:45|0.027759
23:08:46|0.027763
23:08:48|0.027763
23:08:48|0.02777
23:08:49|0.02777
23:08:50|0.027766
23:08:51|0.027766
23:08:52|0.027766
23:08:53|0.027766
23:08:54|0.027766
23:08:55|0.027773
23:08:57|0.027773
23:08:57|0.027773
23:08:59|0.027773
23:08:59|0.027773
23:09:00|0.027773
23:09:01|0.027773
23:09:02|0.027773
23:09:03|0.027771
23:09:04|0.02777
23:09:06|0.02777
23:09:07|0.02777
23:09:09|0.02777
23:09:10|0.02777
23:09:11|0.02777
23:09:11|0.02777
23:09:13|0.02777
23:09:14|0.02777
23:09:14|0.02777
23:09:16|0.02777
23:09:16|0.02777
23:09:18|0.02777
23:09:19|0.02777
23:09:19|0.02777
23:09:21|0.02777
23:09:22|0.02777
23:09:23|0.027768
23:09:24|0.027768
23:09:25|0.027768
23:09:26|0.027769
23:09:27|0.02777
23:09:28|0.02777
23:09:29|0.02777
23:09:30|0.02777
23:09:31|0.02777
23:09:32|0.02777
23:09:33|0.02777
23:09:35|0.02777
23:09:35|0.02778
23:09:36|0.02778
23:09:37|0.02778
23:09:38|0.02778
23:09:40|0.02778
23:09:40|0.02778
23:09:41|0.02778
23:09:42|0.02778
23:09:43|0.02778
23:09:45|0.02778
23:09:45|0.02778
23:09:46|0.02778
23:09:47|0.02778
23:09:48|0.0278
23:09:50|0.027799
23:09:50|0.027801
23:09:51|0.027801
23:09:53|0.0278
23:09:54|0.0278
23:09:55|0.0278
23:09:56|0.027785
23:09:57|0.027785
23:09:57|0.027782
23:09:59|0.027782
23:09:59|0.027787
23:10:00|0.027787
23:10:01|0.027787
23:10:02|0.027789
23:10:03|0.027789
23:10:05|0.027789
23:10:06|0.027789
23:10:07|0.027789
23:10:09|0.027789
23:10:10|0.027789
23:10:10|0.027797
23:10:11|0.027797
23:10:12|0.027797
23:10:14|0.027801
23:10:15|0.027804
23:10:16|0.027806
23:10:17|0.027806
23:10:18|0.027806
23:10:18|0.027816
23:10:21|0.027825
23:10:21|0.027828
23:10:22|0.027828
23:10:24|0.027828
23:10:25|0.027828
23:10:26|0.027824
23:10:27|0.027814
23:10:27|0.027814
23:10:29|0.027814
23:10:29|0.027814
23:10:30|0.027814
23:10:31|0.027814
23:10:32|0.027814
23:10:33|0.027814
23:10:35|0.027814
23:10:35|0.027814
23:10:36|0.027814
23:10:38|0.027814
23:10:38|0.027814
23:10:40|0.027814
23:10:41|0.027818
23:10:43|0.027818
23:10:43|0.027818
23:10:44|0.027818
23:10:46|0.027818
23:10:46|0.027818
23:10:47|0.027819
23:10:48|0.027825
23:10:50|0.027831
23:10:51|0.027831
23:10:52|0.027834
23:10:53|0.027834
23:10:53|0.027834
23:10:55|0.027834
23:10:56|0.027834
23:10:57|0.027834
23:10:58|0.027834
23:10:59|0.027834
23:11:00|0.027834
23:11:01|0.027834
23:11:02|0.027841
23:11:03|0.027841
23:11:04|0.027841
23:11:05|0.027844
23:11:06|0.027846
23:11:07|0.027846
23:11:08|0.027846
23:11:09|0.027851
23:11:10|0.027858
23:11:11|0.027858
23:11:12|0.027858
23:11:13|0.027858
23:11:14|0.027858
23:11:15|0.027857
23:11:16|0.027857
23:11:18|0.027857
23:11:18|0.027857
23:11:20|0.027857
23:11:21|0.027846
23:11:22|0.027846
23:11:23|0.027848
23:11:24|0.027848
23:11:25|0.027848
23:11:25|0.027848
23:11:27|0.027848
23:11:27|0.027848
23:11:29|0.027845
23:11:30|0.027845
23:11:31|0.027845
23:11:32|0.027845
23:11:33|0.027845
23:11:34|0.027845
23:11:35|0.027846
23:11:36|0.027846
23:11:37|0.027846
23:11:38|0.027846
23:11:39|0.027846
23:11:40|0.027821
23:11:41|0.027821
23:11:42|0.027823
23:11:43|0.027823
23:11:44|0.027822
23:11:45|0.027822
23:11:46|0.027822
23:11:47|0.027822
23:11:48|0.027822
23:11:49|0.027822
23:11:51|0.027822
23:11:52|0.027822
23:11:52|0.027822
23:11:54|0.027822
23:11:54|0.027822
23:11:56|0.027822
23:11:56|0.027822
23:11:58|0.027822
23:11:58|0.027822
23:11:59|0.027822
23:12:01|0.027822
23:12:02|0.027822
23:12:02|0.027822
23:12:04|0.027822
23:12:05|0.027822
23:12:06|0.027822
23:12:07|0.027822
23:12:08|0.027822
23:12:09|0.027822
23:12:10|0.027822
23:12:11|0.027822
23:12:12|0.027822
23:12:13|0.027812
23:12:14|0.027811
23:12:15|0.027811
23:12:16|0.027811
23:12:17|0.027801
23:12:18|0.027801
23:12:19|0.027801
23:12:20|0.027801
23:12:21|0.027801
23:12:22|0.027812
23:12:23|0.027801
23:12:25|0.027814
23:12:25|0.027814
23:12:26|0.027814
23:12:28|0.027814
23:12:28|0.027814
23:12:29|0.027814
23:12:30|0.027814
23:12:31|0.027816
23:12:32|0.027814
23:12:33|0.027814
23:12:34|0.027814
23:12:35|0.027802
23:12:37|0.0278
23:12:39|0.0278
23:12:40|0.0278
23:12:40|0.0278
23:12:42|0.0278
23:12:42|0.0278
23:12:43|0.0278
23:12:44|0.0278
23:12:45|0.0278
23:12:46|0.0278
23:12:48|0.0278
23:12:49|0.0278
23:12:50|0.0278
23:12:50|0.0278
23:12:52|0.0278
23:12:52|0.0278
23:12:53|0.0278
23:12:55|0.0278
23:12:56|0.0278
23:12:56|0.0278
23:12:58|0.0278
23:12:59|0.0278
23:12:59|0.0278
23:13:01|0.0278
23:13:01|0.0278
23:13:03|0.0278
23:13:04|0.0278
23:13:05|0.0278
23:13:06|0.0278
23:13:07|0.0278
23:13:08|0.0278
23:13:08|0.02779
23:13:10|0.02779
23:13:11|0.02779
23:13:11|0.02779
23:13:13|0.02779
23:13:13|0.02779
23:13:15|0.02779
23:13:16|0.027787
23:13:17|0.027787
23:13:18|0.027787
23:13:18|0.027787
23:13:20|0.027788
23:13:20|0.027789
23:13:22|0.027789
23:13:23|0.027789
23:13:24|0.027789
23:13:25|0.027789
23:13:25|0.027789
23:13:26|0.027789
23:13:27|0.027789
23:13:29|0.027797
23:13:29|0.027797
23:13:31|0.027797
23:13:32|0.027797
23:13:32|0.027801
23:13:34|0.027801
23:13:34|0.027801
23:13:35|0.027801
23:13:37|0.027801
23:13:39|0.027801
23:13:40|0.027801
23:13:40|0.027801
23:13:42|0.027801
23:13:42|0.027808
23:13:43|0.027808
23:13:44|0.02782
23:13:45|0.02782
23:13:46|0.027817
23:13:48|0.027817
23:13:49|0.027817
23:13:50|0.027811
23:13:51|0.027811
23:13:51|0.027811
23:13:52|0.027807
23:13:53|0.027807
23:13:54|0.027807
23:13:56|0.027807
23:13:56|0.027807
23:13:57|0.027807
23:13:58|0.027807
23:14:00|0.027807
23:14:01|0.027807
23:14:02|0.027807
23:14:02|0.027807
23:14:04|0.027807
23:14:05|0.027807
23:14:06|0.027807
23:14:07|0.027807
23:14:08|0.027807
23:14:09|0.027807
23:14:10|0.027807
23:14:11|0.027807
23:14:12|0.027807
23:14:13|0.027807
23:14:15|0.027807
23:14:16|0.027807
23:14:16|0.027812
23:14:18|0.027812
23:14:19|0.027807
23:14:20|0.027807
23:14:21|0.027807
23:14:22|0.027807
23:14:23|0.027807
23:14:24|0.027802
23:14:25|0.027802
23:14:26|0.027802
23:14:27|0.027802
23:14:27|0.027802
23:14:29|0.027802
23:14:29|0.027802
23:14:31|0.027812
23:14:32|0.027813
23:14:33|0.027813
23:14:34|0.027813
23:14:35|0.027813
23:14:36|0.027813
23:14:37|0.027813
23:14:38|0.027813
23:14:40|0.027813
23:14:40|0.027813
23:14:42|0.027827
23:14:43|0.027827
23:14:44|0.027827
23:14:45|0.027827
23:14:46|0.027827
23:14:47|0.027827
23:14:48|0.027827
23:14:49|0.027827
23:14:51|0.027827
23:14:52|0.027827
23:14:52|0.027827
23:14:54|0.027827
23:14:54|0.027832
23:14:56|0.027832
23:14:57|0.027832
23:14:58|0.027832
23:14:59|0.027846
23:15:00|0.027846
23:15:01|0.02785
23:15:02|0.02785
23:15:03|0.02785
23:15:04|0.02785
23:15:05|0.02785
23:15:05|0.02785
23:15:07|0.027843
23:15:08|0.02785
23:15:09|0.02785
23:15:10|0.02785
23:15:11|0.02785
23:15:12|0.02785
23:15:12|0.02785
23:15:13|0.027831
23:15:15|0.027834
23:15:16|0.027834
23:15:17|0.027826
23:15:19|0.027826
23:15:20|0.027826
23:15:20|0.027826
23:15:21|0.027826
23:15:22|0.027826
23:15:23|0.027826
23:15:24|0.027825
23:15:25|0.027825
23:15:26|0.027825
23:15:27|0.027825
23:15:29|0.027832
23:15:29|0.027832
23:15:30|0.027832
23:15:31|0.027831
23:15:32|0.027819
23:15:33|0.027812
23:15:34|0.027811
23:15:35|0.027811
23:15:36|0.027811
23:15:37|0.027811
23:15:38|0.027811
23:15:40|0.027811
23:15:42|0.027809
23:15:43|0.027809
23:15:45|0.027809
23:15:45|0.027809
23:15:47|0.027809
23:15:48|0.027809
23:15:48|0.027809
23:15:49|0.027809
23:15:51|0.027809
23:15:52|0.027809
23:15:52|0.027804
23:15:54|0.027804
23:15:55|0.027804
23:15:56|0.027804
23:15:57|0.027804
23:15:58|0.027804
23:15:59|0.027807
23:16:00|0.027807
23:16:01|0.027807
23:16:02|0.027807
23:16:03|0.027807
23:16:04|0.027807
23:16:05|0.027805
23:16:06|0.027805
23:16:06|0.027805
23:16:08|0.027805
23:16:09|0.027805
23:16:09|0.027805
23:16:10|0.027805
23:16:12|0.02781
23:16:13|0.02781
23:16:14|0.02781
23:16:15|0.02781
23:16:16|0.02781
23:16:17|0.02781
23:16:18|0.02781
23:16:19|0.027818
23:16:20|0.027818
23:16:21|0.02781
23:16:22|0.02781
23:16:23|0.02781
23:16:24|0.02781
23:16:25|0.02781
23:16:26|0.02781
23:16:27|0.02781
23:16:28|0.02781
23:16:29|0.02781
23:16:30|0.02781
23:16:31|0.02781
23:16:32|0.02781
23:16:33|0.02781
23:16:34|0.02781
23:16:35|0.027824
23:16:36|0.027824
23:16:37|0.027824
23:16:38|0.027824
23:16:40|0.027823
23:16:41|0.027818
23:16:41|0.027818
23:16:44|0.027818
23:16:45|0.027818
23:16:46|0.027818
23:16:46|0.027818
23:16:48|0.027818
23:16:48|0.027818
23:16:50|0.02782
23:16:51|0.02782
23:16:51|0.027828
23:16:53|0.027828
23:16:54|0.027828
23:16:54|0.027828
23:16:55|0.027828
23:16:57|0.027828
23:16:58|0.027828
23:16:58|0.027828
23:17:00|0.027828
23:17:01|0.027828
23:17:02|0.027828
23:17:03|0.027828
23:17:04|0.027828
23:17:05|0.027828
23:17:06|0.027828
23:17:07|0.027828
23:17:09|0.0278
23:17:09|0.0278
23:17:10|0.027818
23:17:12|0.027818
23:17:13|0.027818
23:17:13|0.027818
23:17:14|0.027818
23:17:16|0.027818
23:17:17|0.027818
23:17:18|0.027818
23:17:18|0.027813
23:17:19|0.027813
23:17:20|0.0278
23:17:21|0.0278
23:17:22|0.0278
23:17:24|0.0278
23:17:24|0.0278
23:17:26|0.0278
23:17:26|0.0278
23:17:28|0.0278
23:17:28|0.0278
23:17:29|0.0278
23:17:30|0.0278
23:17:32|0.0278
23:17:33|0.0278
23:17:33|0.0278
23:17:34|0.0278
23:17:35|0.0278
23:17:36|0.0278
23:17:38|0.0278
23:17:38|0.0278
23:17:39|0.0278
23:17:40|0.0278
23:17:42|0.0278
23:17:43|0.0278
23:17:44|0.0278
23:17:45|0.0278
23:17:46|0.0278
23:17:48|0.0278
23:17:49|0.0278
23:17:50|0.027795
23:17:52|0.027802
23:17:52|0.027802
23:17:53|0.027802
23:17:54|0.027802
23:17:56|0.027802
23:17:57|0.027802
23:17:58|0.027802
23:17:59|0.027802
23:17:59|0.027804
23:18:01|0.027804
23:18:02|0.027804
23:18:02|0.027804
23:18:04|0.027804
23:18:04|0.027804
23:18:06|0.027804
23:18:06|0.027804
23:18:08|0.027804
23:18:08|0.027804
23:18:09|0.027804
23:18:11|0.0278
23:18:11|0.0278
23:18:12|0.027797
23:18:14|0.027797
23:18:15|0.027797
23:18:15|0.027797
23:18:17|0.027797
23:18:18|0.027797
23:18:19|0.02781
23:18:19|0.027805
23:18:21|0.027805
23:18:22|0.027805
23:18:23|0.027805
23:18:24|0.027805
23:18:25|0.027805
23:18:26|0.027807
23:18:27|0.027807
23:18:28|0.027807
23:18:29|0.027807
23:18:30|0.027807
23:18:31|0.027807
23:18:32|0.027807
23:18:33|0.027807
23:18:34|0.027807
23:18:35|0.027807
23:18:36|0.027806
23:18:37|0.027806
23:18:38|0.027796
23:18:39|0.027796
23:18:40|0.027796
23:18:41|0.02781
23:18:42|0.02781
23:18:44|0.02781
23:18:44|0.02781
23:18:46|0.02781
23:18:47|0.02781
23:18:48|0.02781
23:18:49|0.02781
23:18:50|0.02781
23:18:51|0.02781
23:18:52|0.02781
23:18:53|0.02781
23:18:54|0.02781
23:18:55|0.02781
23:18:56|0.027805
23:18:57|0.027793
23:18:58|0.02779
23:18:59|0.027796
23:19:00|0.027795
23:19:01|0.027795
23:19:02|0.027795
23:19:04|0.027795
23:19:05|0.027795
23:19:05|0.027795
23:19:06|0.027795
23:19:08|0.027795
23:19:08|0.027796
23:19:10|0.0278
23:19:11|0.0278
23:19:11|0.0278
23:19:12|0.0278
23:19:13|0.0278
23:19:15|0.027795
23:19:16|0.027795
23:19:17|0.027795
23:19:18|0.027795
23:19:19|0.027795
23:19:20|0.027795
23:19:20|0.027795
23:19:22|0.027795
23:19:22|0.027795
23:19:24|0.027795
23:19:25|0.027795
23:19:26|0.027795
23:19:27|0.027795
23:19:27|0.027787
23:19:29|0.027787
23:19:30|0.027787
23:19:31|0.027786
23:19:32|0.027786
23:19:33|0.027786
23:19:34|0.027786
23:19:35|0.027786
23:19:36|0.027786
23:19:37|0.027786
23:19:38|0.027786
23:19:39|0.027786
23:19:40|0.027786
23:19:41|0.027791
23:19:42|0.027791
23:19:43|0.027791
23:19:44|0.027791
23:19:45|0.027791
23:19:46|0.027787
23:19:47|0.027788
23:19:48|0.027788
23:19:49|0.027788
23:19:51|0.027794
23:19:52|0.027788
23:19:53|0.027788
23:19:54|0.027788
23:19:55|0.027797
23:19:56|0.027797
23:19:57|0.027797
23:19:58|0.027797
23:20:00|0.027797
23:20:01|0.027802
23:20:02|0.027802
23:20:04|0.027802
23:20:05|0.027808
23:20:06|0.027808
23:20:06|0.027808
23:20:07|0.027808
23:20:09|0.027808
23:20:09|0.027808
23:20:11|0.027809
23:20:12|0.027809
23:20:13|0.027809
23:20:13|0.027809
23:20:14|0.027811
23:20:15|0.027817
23:20:17|0.027819
23:20:18|0.027819
23:20:18|0.027819
23:20:19|0.027822
23:20:20|0.027822
23:20:22|0.027825
23:20:23|0.027825
23:20:24|0.027825
23:20:24|0.02782
23:20:25|0.02782
23:20:26|0.02782
23:20:28|0.02782
23:20:28|0.02782
23:20:30|0.02782
23:20:30|0.027804
23:20:31|0.027804
23:20:32|0.027804
23:20:33|0.027804
23:20:34|0.027804
23:20:35|0.027804
23:20:36|0.027804
23:20:38|0.027804
23:20:38|0.027804
23:20:39|0.027804
23:20:40|0.027804
23:20:41|0.027793
23:20:42|0.027793
23:20:43|0.027793
23:20:44|0.027793
23:20:46|0.027803
23:20:48|0.027803
23:20:49|0.027811
23:20:49|0.027811
23:20:51|0.027811
23:20:51|0.027811
23:20:52|0.027811
23:20:54|0.027817
23:20:55|0.027817
23:20:56|0.027817
23:20:57|0.027817
23:20:58|0.027817
23:20:59|0.027817
23:21:00|0.027817
23:21:01|0.027817
23:21:02|0.027817
23:21:03|0.027817
23:21:04|0.027817
23:21:05|0.027816
23:21:06|0.027816
23:21:07|0.027816
23:21:08|0.027816
23:21:09|0.027816
23:21:10|0.027816
23:21:11|0.027816
23:21:12|0.027815
23:21:13|0.027815
23:21:14|0.027815
23:21:15|0.027815
23:21:16|0.027815
23:21:17|0.027814
23:21:18|0.027814
23:21:19|0.027818
23:21:20|0.027808
23:21:21|0.027808
23:21:22|0.027808
23:21:24|0.027808
23:21:25|0.027808
23:21:25|0.027808
23:21:26|0.027808
23:21:27|0.027808
23:21:29|0.027808
23:21:29|0.027808
23:21:30|0.027808
23:21:31|0.027808
23:21:32|0.027808
23:21:33|0.027808
23:21:34|0.027815
23:21:36|0.027815
23:21:36|0.027815
23:21:38|0.027815
23:21:39|0.027815
23:21:40|0.027815
23:21:41|0.027815
23:21:42|0.027816
23:21:43|0.027816
23:21:44|0.027816
23:21:45|0.02781
23:21:47|0.02781
23:21:48|0.02781
23:21:50|0.02781
23:21:51|0.02781
23:21:52|0.02781
23:21:53|0.027815
23:21:54|0.027815
23:21:55|0.027813
23:21:56|0.027813
23:21:57|0.027813
23:21:58|0.027813
23:21:59|0.027807
23:22:00|0.027807
23:22:01|0.027807
23:22:02|0.027807
23:22:03|0.02781
23:22:04|0.02781
23:22:05|0.02781
23:22:06|0.02781
23:22:08|0.02781
23:22:09|0.027803
23:22:10|0.027803
23:22:11|0.027803
23:22:11|0.027803
23:22:13|0.027803
23:22:14|0.027803
23:22:14|0.027803
23:22:16|0.027803
23:22:17|0.02779
23:22:18|0.027784
23:22:19|0.027784
23:22:20|0.027784
23:22:21|0.027784
23:22:22|0.027784
23:22:23|0.027784
23:22:24|0.027778
23:22:25|0.027778
23:22:26|0.027778
23:22:27|0.027778
23:22:28|0.027778
23:22:29|0.027778
23:22:30|0.027776
23:22:31|0.027776
23:22:32|0.027776
23:22:33|0.027767
23:22:34|0.027767
23:22:35|0.027779
23:22:36|0.027779
23:22:37|0.027779
23:22:38|0.027779
23:22:39|0.027779
23:22:40|0.027779
23:22:41|0.027779
23:22:42|0.027779
23:22:43|0.027779
23:22:44|0.027779
23:22:45|0.027779
23:22:46|0.027779
23:22:48|0.027779
23:22:49|0.027782
23:22:50|0.027782
23:22:51|0.027795
23:22:52|0.027795
23:22:53|0.027795
23:22:54|0.027795
23:22:55|0.027781
23:22:56|0.027793
23:22:57|0.027793
23:22:58|0.027793
23:22:59|0.027793
23:22:59|0.027793
23:23:01|0.027793
23:23:02|0.027785
23:23:03|0.027785
23:23:04|0.027785
23:23:05|0.027785
23:23:06|0.027785
23:23:07|0.027785
23:23:08|0.027785
23:23:09|0.027785
23:23:10|0.027785
23:23:11|0.027776
23:23:12|0.027775
23:23:13|0.027776
23:23:14|0.027768
23:23:15|0.027768
23:23:16|0.027775
23:23:17|0.027768
23:23:18|0.027768
23:23:19|0.027768
23:23:20|0.027768
23:23:21|0.027768
23:23:22|0.027768
23:23:23|0.027768
23:23:24|0.027768
23:23:25|0.027773
23:23:26|0.027776
23:23:27|0.027776
23:23:28|0.027776
23:23:29|0.027776
23:23:30|0.027776
23:23:31|0.027769
23:23:32|0.027769
23:23:33|0.027769
23:23:34|0.027769
23:23:35|0.027776
23:23:36|0.027776
23:23:37|0.027776
23:23:38|0.027776
23:23:39|0.027776
23:23:41|0.027776
23:23:41|0.027776
23:23:42|0.02778
23:23:43|0.02778
23:23:44|0.02778
23:23:45|0.02778
23:23:46|0.02778
23:23:48|0.02778
23:23:50|0.02778
23:23:51|0.02778
23:23:51|0.02778
23:23:52|0.02778
23:23:54|0.02778
23:23:55|0.027784
23:23:56|0.027784
23:23:57|0.027784
23:23:58|0.027784
23:23:59|0.027786
23:24:00|0.027794
23:24:01|0.027794
23:24:01|0.027794
23:24:03|0.027794
23:24:04|0.027794
23:24:04|0.027794
23:24:05|0.027794
23:24:06|0.027794
23:24:08|0.027794
23:24:08|0.027794
23:24:10|0.027794
23:24:10|0.027794
23:24:11|0.027785
23:24:12|0.027785
23:24:14|0.02778
23:24:14|0.02778
23:24:15|0.027771
23:24:17|0.027771
23:24:18|0.027771
23:24:18|0.027771
23:24:19|0.027771
23:24:20|0.027771
23:24:21|0.027771
23:24:22|0.027771
23:24:23|0.027777
23:24:25|0.027777
23:24:25|0.027777
23:24:26|0.027782
23:24:27|0.027782
23:24:28|0.027777
23:24:29|0.027777
23:24:30|0.027777
23:24:31|0.027777
23:24:32|0.027777
23:24:33|0.027777
23:24:34|0.027777
23:24:35|0.027776
23:24:36|0.027776
23:24:37|0.027776
23:24:39|0.027776
23:24:39|0.027776
23:24:40|0.027776
23:24:41|0.027776
23:24:42|0.027776
23:24:43|0.027776
23:24:45|0.027776
23:24:46|0.027776
23:24:46|0.027776
23:24:47|0.027786
23:24:49|0.027786
23:24:51|0.027786
23:24:51|0.027786
23:24:52|0.027786
23:24:54|0.027786
23:24:55|0.027786
23:24:55|0.027786
23:24:56|0.027786
23:24:58|0.027786
23:24:58|0.027786
23:25:00|0.027779
23:25:00|0.02778
23:25:02|0.02778
23:25:03|0.02778
23:25:04|0.02778
23:25:05|0.02778
23:25:05|0.02778
23:25:06|0.02778
23:25:07|0.02778
23:25:08|0.02778
23:25:09|0.02778
23:25:10|0.02778
23:25:12|0.027776
23:25:12|0.027776
23:25:14|0.027776
23:25:15|0.027776
23:25:16|0.027776
23:25:16|0.027769
23:25:18|0.027769
23:25:18|0.027769
23:25:19|0.027769
23:25:21|0.027769
23:25:21|0.027769
23:25:23|0.027769
23:25:23|0.027768
23:25:24|0.027768
23:25:25|0.027768
23:25:26|0.027768
23:25:28|0.027768
23:25:28|0.027768
23:25:29|0.027772
23:25:30|0.027772
23:25:32|0.027772
23:25:33|0.027772
23:25:33|0.027777
23:25:34|0.027777
23:25:35|0.027777
23:25:36|0.027777
23:25:37|0.027777
23:25:38|0.02778
23:25:39|0.02778
23:25:40|0.02778
23:25:41|0.02778
23:25:42|0.02778
23:25:43|0.02778
23:25:44|0.027781
23:25:46|0.027781
23:25:46|0.027781
23:25:47|0.027781
23:25:49|0.027781
23:25:51|0.027781
23:25:52|0.027781
23:25:53|0.027781
23:25:53|0.027792
23:25:55|0.027792
23:25:56|0.027792
23:25:57|0.027792
23:25:58|0.027792
23:25:59|0.027792
23:26:00|0.027792
23:26:01|0.027792
23:26:02|0.027786
23:26:03|0.027786
23:26:05|0.027786
23:26:06|0.027786
23:26:07|0.027786
23:26:08|0.027786
23:26:09|0.027786
23:26:10|0.027786
23:26:11|0.027791
23:26:12|0.027791
23:26:13|0.027791
23:26:14|0.027791
23:26:15|0.027792
23:26:16|0.027792
23:26:17|0.027792
23:26:18|0.027792
23:26:19|0.027792
23:26:20|0.027792
23:26:21|0.027794
23:26:22|0.027793
23:26:23|0.027786
23:26:24|0.027786
23:26:25|0.027786
23:26:26|0.027786
23:26:27|0.027786
23:26:28|0.027785
23:26:29|0.027785
23:26:30|0.027785
23:26:31|0.027785
23:26:32|0.02778
23:26:33|0.02778
23:26:34|0.027768
23:26:35|0.027768
23:26:36|0.027768
23:26:37|0.027768
23:26:38|0.027768
23:26:39|0.027768
23:26:40|0.027768
23:26:41|0.027768
23:26:42|0.027773
23:26:43|0.027773
23:26:44|0.027773
23:26:45|0.027773
23:26:46|0.027773
23:26:47|0.027773
23:26:48|0.027773
23:26:49|0.027773
23:26:51|0.027773
23:26:52|0.027773
23:26:54|0.027773
23:26:54|0.027773
23:26:55|0.027773
23:26:57|0.027776
23:26:57|0.027776
23:26:59|0.027776
23:27:00|0.027776
23:27:00|0.027776
23:27:01|0.027776
23:27:03|0.027784
23:27:04|0.027784
23:27:04|0.027784
23:27:06|0.027784
23:27:07|0.027784
23:27:08|0.027779
23:27:09|0.027785
23:27:10|0.027787
23:27:11|0.027787
23:27:12|0.027787
23:27:13|0.027787
23:27:14|0.027787
23:27:15|0.027787
23:27:16|0.027787
23:27:17|0.027787
23:27:18|0.027787
23:27:19|0.027782
23:27:20|0.027782
23:27:21|0.027782
23:27:22|0.027782
23:27:23|0.027782
23:27:24|0.027788
23:27:25|0.027788
23:27:26|0.027788
23:27:27|0.027788
23:27:28|0.027788
23:27:29|0.027788
23:27:30|0.027784
23:27:31|0.027786
23:27:32|0.027786
23:27:34|0.027793
23:27:34|0.027793
23:27:35|0.027793
23:27:36|0.027793
23:27:37|0.027793
23:27:38|0.027793
23:27:39|0.02778
23:27:40|0.027793
23:27:42|0.027791
23:27:42|0.027791
23:27:43|0.027791
23:27:44|0.027791
23:27:46|0.027789
23:27:46|0.027789
23:27:47|0.027789
23:27:48|0.027789
23:27:49|0.027789
23:27:50|0.027795
23:27:51|0.027794
23:27:53|0.027794
23:27:54|0.027789
23:27:56|0.027792
23:27:57|0.027792
23:27:58|0.027792
23:27:59|0.027792
23:28:00|0.02779
23:28:00|0.02779
23:28:01|0.02779
23:28:02|0.02779
23:28:03|0.02779
23:28:04|0.02779
23:28:05|0.02779
23:28:06|0.02779
23:28:07|0.02779
23:28:09|0.02779
23:28:10|0.027779
23:28:10|0.027779
23:28:12|0.027779
23:28:13|0.027779
23:28:13|0.027779
23:28:15|0.027779
23:28:16|0.027779
23:28:16|0.027779
23:28:17|0.027779
23:28:18|0.027779
23:28:20|0.02778
23:28:20|0.027784
23:28:22|0.027784
23:28:22|0.027784
23:28:24|0.027784
23:28:25|0.027784
23:28:26|0.027784
23:28:27|0.027784
23:28:28|0.027784
23:28:29|0.027784
23:28:30|0.027784
23:28:31|0.027791
23:28:32|0.027791
23:28:33|0.027791
23:28:34|0.0278
23:28:35|0.027806
23:28:36|0.027806
23:28:37|0.027806
23:28:38|0.027806
23:28:39|0.027807
23:28:40|0.027807
23:28:41|0.027807
23:28:42|0.027807
23:28:43|0.027807
23:28:44|0.027807
23:28:45|0.027807
23:28:46|0.027807
23:28:47|0.027802
23:28:48|0.027802
23:28:49|0.027802
23:28:50|0.027802
23:28:51|0.027801
23:28:52|0.027801
23:28:54|0.027794
23:28:55|0.027794
23:28:55|0.027795
23:28:57|0.027795
23:28:58|0.027802
23:28:59|0.027796
23:29:00|0.027796
23:29:00|0.027796
23:29:02|0.027796
23:29:03|0.027796
23:29:04|0.027796
23:29:05|0.027796
23:29:06|0.027796
23:29:07|0.027796
23:29:08|0.027796
23:29:09|0.027792
23:29:10|0.027792
23:29:11|0.027792
23:29:11|0.027792
23:29:13|0.027802
23:29:14|0.027802
23:29:15|0.027802
23:29:16|0.027802
23:29:17|0.027791
23:29:18|0.027791
23:29:19|0.027791
23:29:20|0.027791
23:29:21|0.027791
23:29:22|0.027791
23:29:23|0.027791
23:29:24|0.027791
23:29:25|0.027791
23:29:26|0.027791
23:29:27|0.027791
23:29:28|0.027791
23:29:29|0.027791
23:29:30|0.027791
23:29:31|0.027791
23:29:32|0.027791
23:29:33|0.027791
23:29:34|0.027791
23:29:35|0.027791
23:29:36|0.027791
23:29:37|0.027791
23:29:38|0.027791
23:29:39|0.027791
23:29:40|0.027791
23:29:41|0.027791
23:29:43|0.027791
23:29:43|0.027791
23:29:44|0.027791
23:29:46|0.027791
23:29:46|0.027791
23:29:47|0.027791
23:29:48|0.027791
23:29:49|0.027791
23:29:50|0.027791
23:29:51|0.027791
23:29:53|0.027791
23:29:53|0.027791
23:29:55|0.027791
23:29:56|0.027791
23:29:57|0.027791
23:29:58|0.027796
23:29:59|0.027796
23:30:00|0.027796
23:30:01|0.027796
23:30:01|0.027796
23:30:04|0.027801
23:30:04|0.027801
23:30:05|0.027801
23:30:07|0.027805
23:30:07|0.027808
23:30:09|0.027808
23:30:10|0.027808
23:30:10|0.027808
23:30:12|0.027808
23:30:12|0.027808
23:30:14|0.027808
23:30:14|0.027808
23:30:16|0.027802
23:30:17|0.027798
23:30:18|0.027798
23:30:18|0.027802
23:30:20|0.027802
23:30:20|0.027794
23:30:22|0.027794
23:30:23|0.027794
23:30:24|0.027794
23:30:24|0.027794
23:30:25|0.027791
23:30:27|0.02779
23:30:27|0.02779
23:30:28|0.02779
23:30:30|0.02779
23:30:31|0.02779
23:30:31|0.02779
23:30:33|0.02779
23:30:34|0.02779
23:30:35|0.02779
23:30:37|0.02779
23:30:37|0.02779
23:30:38|0.02779
23:30:39|0.02779
23:30:40|0.027784
23:30:41|0.027779
23:30:42|0.027779
23:30:43|0.027779
23:30:44|0.027779
23:30:45|0.027779
23:30:46|0.027779
23:30:47|0.027779
23:30:48|0.027779
23:30:49|0.027779
23:30:50|0.027779
23:30:52|0.027776
23:30:52|0.027769
23:30:53|0.027754
23:30:54|0.027752
23:30:56|0.027752
23:30:57|0.027752
23:30:58|0.027751
23:31:00|0.027749
23:31:01|0.027749
23:31:01|0.027749
23:31:03|0.027749
23:31:03|0.027749
23:31:05|0.027749
23:31:06|0.027749
23:31:06|0.027749
23:31:08|0.027749
23:31:08|0.027746
23:31:09|0.027746
23:31:11|0.027746
23:31:12|0.027745
23:31:13|0.027745
23:31:14|0.027744
23:31:15|0.027744
23:31:15|0.027744
23:31:16|0.027744
23:31:18|0.027737
23:31:19|0.027737
23:31:19|0.027737
23:31:21|0.027737
23:31:21|0.027737
23:31:22|0.027737
23:31:24|0.027737
23:31:25|0.027737
23:31:25|0.027737
23:31:26|0.027737
23:31:27|0.027737
23:31:28|0.027737
23:31:29|0.027737
23:31:30|0.027737
23:31:31|0.027736
23:31:33|0.027736
23:31:33|0.027745
23:31:34|0.027745
23:31:35|0.027745
23:31:36|0.027745
23:31:38|0.027745
23:31:38|0.027739
23:31:39|0.027739
23:31:40|0.027745
23:31:42|0.027745
23:31:43|0.027747
23:31:44|0.027747
23:31:44|0.027747
23:31:46|0.027747
23:31:47|0.027747
23:31:48|0.027747
23:31:49|0.027747
23:31:49|0.027747
23:31:51|0.027745
23:31:52|0.027745
23:31:53|0.027745
23:31:53|0.027745
23:31:54|0.027745
23:31:57|0.027745
23:31:58|0.027745
23:32:00|0.027745
23:32:01|0.027745
23:32:02|0.027745
23:32:03|0.027747
23:32:04|0.027747
23:32:05|0.027747
23:32:05|0.027747
23:32:07|0.027747
23:32:08|0.027747
23:32:09|0.027747
23:32:10|0.027747
23:32:11|0.027747
23:32:12|0.027747
23:32:13|0.027745
23:32:14|0.027745
23:32:15|0.027746
23:32:16|0.027746
23:32:17|0.027746
23:32:18|0.027746
23:32:19|0.027746
23:32:20|0.027746
23:32:21|0.027743
23:32:22|0.027743
23:32:23|0.027743
23:32:24|0.027743
23:32:25|0.027743
23:32:26|0.027743
23:32:27|0.027743
23:32:28|0.027743
23:32:29|0.027746
23:32:30|0.027746
23:32:31|0.027746
23:32:32|0.027746
23:32:33|0.027746
23:32:34|0.027746
23:32:35|0.027746
23:32:36|0.027746
23:32:37|0.027755
23:32:38|0.027755
23:32:39|0.027755
23:32:40|0.027755
23:32:41|0.027755
23:32:43|0.027755
23:32:43|0.027755
23:32:44|0.027755
23:32:45|0.027755
23:32:46|0.027755
23:32:47|0.027755
23:32:48|0.027755
23:32:49|0.027755
23:32:50|0.027755
23:32:51|0.02775
23:32:52|0.02775
23:32:53|0.02775
23:32:54|0.02775
23:32:55|0.02775
23:32:56|0.02775
23:32:58|0.02775
23:32:59|0.02775
23:33:00|0.02775
23:33:00|0.02775
23:33:02|0.02775
23:33:02|0.02775
23:33:04|0.02775
23:33:05|0.02775
23:33:05|0.02775
23:33:07|0.02775
23:33:08|0.02775
23:33:09|0.02775
23:33:10|0.02775
23:33:10|0.02775
23:33:12|0.02775
23:33:12|0.02775
23:33:13|0.027743
23:33:14|0.027742
23:33:16|0.027742
23:33:17|0.027741
23:33:18|0.027741
23:33:19|0.027741
23:33:20|0.027741
23:33:20|0.027741
23:33:22|0.027741
23:33:23|0.027741
23:33:24|0.027741
23:33:25|0.027741
23:33:26|0.027741
23:33:28|0.02772
23:33:28|0.02772
23:33:29|0.02772
23:33:30|0.02772
23:33:31|0.02772
23:33:32|0.02772
23:33:34|0.02772
23:33:34|0.02772
23:33:35|0.02772
23:33:36|0.02772
23:33:37|0.02772
23:33:38|0.027721
23:33:40|0.027721
23:33:40|0.027721
23:33:41|0.027721
23:33:42|0.027721
23:33:44|0.027721
23:33:44|0.027721
23:33:45|0.027721
23:33:46|0.027721
23:33:47|0.027721
23:33:49|0.027721
23:33:50|0.027721
23:33:50|0.027721
23:33:51|0.027721
23:33:52|0.027721
23:33:53|0.027721
23:33:54|0.027721
23:33:55|0.02773
23:33:56|0.02773
23:33:58|0.027741
23:33:59|0.027741
23:34:01|0.027738
23:34:02|0.027738
23:34:03|0.027738
23:34:04|0.027726
23:34:05|0.027726
23:34:06|0.027726
23:34:07|0.027726
23:34:08|0.027726
23:34:10|0.027726
23:34:10|0.027726
23:34:11|0.027726
23:34:12|0.027726
23:34:14|0.027726
23:34:14|0.027726
23:34:15|0.027738
23:34:16|0.027727
23:34:17|0.027727
23:34:19|0.027727
23:34:20|0.027733
23:34:20|0.027733
23:34:21|0.027733
23:34:23|0.027733
23:34:24|0.02773
23:34:25|0.02773
23:34:25|0.02773
23:34:27|0.02773
23:34:27|0.02773
23:34:28|0.02773
23:34:30|0.02773
23:34:30|0.02773
23:34:31|0.02773
23:34:33|0.02773
23:34:34|0.02773
23:34:34|0.02773
23:34:36|0.02773
23:34:36|0.02773
23:34:37|0.027732
23:34:38|0.027732
23:34:40|0.027732
23:34:40|0.027738
23:34:42|0.027738
23:34:43|0.027738
23:34:43|0.027738
23:34:44|0.027738
23:34:45|0.027738
23:34:46|0.027738
23:34:47|0.027738
23:34:48|0.027738
23:34:49|0.027738
23:34:50|0.027738
23:34:51|0.027738
23:34:52|0.027738
23:34:53|0.027738
23:34:55|0.027738
23:34:55|0.027738
23:34:56|0.027738
23:34:58|0.027738
23:34:59|0.027738
23:35:00|0.027738
23:35:01|0.027738
23:35:02|0.027738
23:35:03|0.027733
23:35:04|0.027738
23:35:05|0.027738
23:35:07|0.027738
23:35:08|0.027738
23:35:08|0.027738
23:35:09|0.027738
23:35:10|0.027738
23:35:11|0.027738
23:35:13|0.027738
23:35:13|0.027738
23:35:15|0.027738
23:35:15|0.027738
23:35:16|0.027736
23:35:17|0.027736
23:35:19|0.027736
23:35:20|0.027736
23:35:21|0.027736
23:35:22|0.027736
23:35:23|0.027738
23:35:23|0.027743
23:35:25|0.027743
23:35:26|0.027743
23:35:27|0.027738
23:35:27|0.027738
23:35:29|0.027738
23:35:30|0.027738
23:35:31|0.027738
23:35:31|0.027738
23:35:33|0.027738
23:35:33|0.027738
23:35:35|0.027735
23:35:35|0.027738
23:35:37|0.027738
23:35:37|0.027735
23:35:39|0.027735
23:35:40|0.027735
23:35:41|0.027735
23:35:42|0.027735
23:35:43|0.027721
23:35:44|0.027721
23:35:45|0.02772
23:35:46|0.02772
23:35:47|0.02772
23:35:48|0.02772
23:35:49|0.027722
23:35:50|0.027722
23:35:51|0.027723
23:35:52|0.027723
23:35:53|0.027723
23:35:54|0.027723
23:35:55|0.027723
23:35:56|0.02774
23:35:57|0.02774
23:35:58|0.02774
23:35:59|0.02774
23:36:00|0.02774
23:36:02|0.02774
23:36:03|0.02774
23:36:03|0.027743
23:36:05|0.027743
23:36:06|0.027743
23:36:07|0.027743
23:36:07|0.027743
23:36:08|0.027746
23:36:10|0.027746
23:36:11|0.027744
23:36:12|0.027744
23:36:13|0.027744
23:36:14|0.027744
23:36:15|0.027744
23:36:16|0.027744
23:36:18|0.027737
23:36:18|0.027737
23:36:20|0.027737
23:36:21|0.027737
23:36:21|0.027703
23:36:22|0.027719
23:36:23|0.027727
23:36:25|0.027727
23:36:25|0.027727
23:36:26|0.027727
23:36:27|0.027727
23:36:28|0.027727
23:36:29|0.027727
23:36:30|0.027738
23:36:31|0.027738
23:36:32|0.027738
23:36:33|0.027738
23:36:34|0.027738
23:36:35|0.027738
23:36:37|0.027738
23:36:38|0.027738
23:36:38|0.027738
23:36:39|0.027738
23:36:40|0.027738
23:36:41|0.027738
23:36:42|0.027738
23:36:43|0.027738
23:36:44|0.027738
23:36:45|0.027738
23:36:46|0.027738
23:36:47|0.027738
23:36:48|0.027738
23:36:49|0.027724
23:36:50|0.027724
23:36:51|0.027724
23:36:52|0.027731
23:36:53|0.027727
23:36:54|0.027735
23:36:55|0.027735
23:36:56|0.027735
23:36:57|0.027735
23:36:58|0.027735
23:36:59|0.027735
23:37:01|0.027735
23:37:02|0.027735
23:37:03|0.027707
23:37:05|0.027708
23:37:06|0.027707
23:37:06|0.02771
23:37:08|0.02771
23:37:09|0.02771
23:37:10|0.02771
23:37:10|0.02771
23:37:11|0.027706
23:37:13|0.027706
23:37:13|0.0277
23:37:14|0.027701
23:37:16|0.027703
23:37:16|0.0277
23:37:17|0.0277
23:37:19|0.0277
23:37:20|0.027682
23:37:21|0.02768
23:37:22|0.027676
23:37:23|0.027676
23:37:24|0.027676
23:37:25|0.027676
23:37:25|0.027676
23:37:27|0.027676
23:37:28|0.027672
23:37:28|0.027672
23:37:30|0.027672
23:37:31|0.027672
23:37:32|0.027672
23:37:33|0.027677
23:37:33|0.027672
23:37:35|0.027672
23:37:36|0.027672
23:37:37|0.027671
23:37:37|0.027671
23:37:38|0.027671
23:37:40|0.027671
23:37:41|0.027671
23:37:41|0.027671
23:37:43|0.02767
23:37:44|0.02767
23:37:45|0.02767
23:37:46|0.02767
23:37:46|0.027667
23:37:47|0.027645
23:37:48|0.027645
23:37:50|0.027645
23:37:50|0.027645
23:37:52|0.027645
23:37:53|0.027645
23:37:54|0.027661
23:37:54|0.027657
23:37:56|0.027672
23:37:57|0.027684
23:37:58|0.027668
23:37:59|0.027675
23:38:00|0.027675
23:38:01|0.027675
23:38:03|0.027675
23:38:03|0.027664
23:38:05|0.027664
23:38:05|0.027664
23:38:07|0.027664
23:38:07|0.027657
23:38:09|0.027657
23:38:09|0.027665
23:38:10|0.027665
23:38:11|0.027661
23:38:12|0.027661
23:38:13|0.027661
23:38:15|0.027657
23:38:15|0.027657
23:38:16|0.027657
23:38:17|0.027657
23:38:19|0.027657
23:38:19|0.027657
23:38:20|0.027657
23:38:21|0.027657
23:38:22|0.027657
23:38:23|0.027657
23:38:24|0.027657
23:38:25|0.027657
23:38:26|0.027657
23:38:27|0.02765
23:38:28|0.027655
23:38:29|0.027655
23:38:30|0.027655
23:38:31|0.027655
23:38:33|0.027662
23:38:33|0.027662
23:38:34|0.027661
23:38:35|0.027661
23:38:36|0.027661
23:38:37|0.027669
23:38:38|0.027669
23:38:39|0.027669
23:38:41|0.027662
23:38:42|0.027662
23:38:42|0.027652
23:38:44|0.027652
23:38:44|0.027652
23:38:45|0.027654
23:38:46|0.027658
23:38:47|0.027658
23:38:48|0.027651
23:38:50|0.027642
23:38:50|0.027642
23:38:51|0.027633
23:38:52|0.027633
23:38:53|0.027645
23:38:54|0.027646
23:38:56|0.027651
23:38:56|0.027651
23:38:57|0.027662
23:38:58|0.027662
23:38:59|0.027662
23:39:00|0.027644
23:39:02|0.027644
23:39:03|0.027648
23:39:04|0.027648
23:39:05|0.027648
23:39:07|0.027648
23:39:08|0.027648
23:39:09|0.027648
23:39:10|0.027648
23:39:10|0.027637
23:39:12|0.027637
23:39:13|0.027637
23:39:13|0.027649
23:39:15|0.027649
23:39:16|0.027633
23:39:16|0.027637
23:39:18|0.027637
23:39:19|0.027637
23:39:20|0.027617
23:39:21|0.027638
23:39:22|0.027638
23:39:24|0.027638
23:39:24|0.027638
23:39:26|0.027638
23:39:27|0.027648
23:39:27|0.027648
23:39:29|0.027649
23:39:29|0.027639
23:39:30|0.027631
23:39:32|0.027672
23:39:33|0.027668
23:39:34|0.027637
23:39:35|0.027668
23:39:36|0.027675
23:39:37|0.027675
23:39:38|0.027675
23:39:39|0.027675
23:39:41|0.02766
23:39:41|0.027649
23:39:42|0.027659
23:39:43|0.027659
23:39:44|0.027659
23:39:46|0.027659
23:39:46|0.027659
23:39:47|0.027659
23:39:48|0.027644
23:39:50|0.02764
23:39:50|0.027647
23:39:51|0.027655
23:39:52|0.027656
23:39:53|0.027656
23:39:55|0.027656
23:39:55|0.027656
23:39:56|0.027656
23:39:57|0.027656
23:39:58|0.027661
23:40:00|0.027661
23:40:00|0.027661
23:40:01|0.027661
23:40:03|0.027661
23:40:04|0.027661
23:40:06|0.027661
23:40:07|0.027661
23:40:08|0.027661
23:40:08|0.027666
23:40:09|0.027666
23:40:11|0.027666
23:40:11|0.027666
23:40:13|0.027666
23:40:14|0.027666
23:40:15|0.027666
23:40:16|0.027678
23:40:17|0.027695
23:40:18|0.027695
23:40:19|0.027698
23:40:20|0.027698
23:40:21|0.027684
23:40:22|0.027675
23:40:23|0.027675
23:40:24|0.027675
23:40:25|0.027675
23:40:26|0.027674
23:40:27|0.027674
23:40:28|0.027681
23:40:30|0.027681
23:40:31|0.027681
23:40:31|0.027681
23:40:32|0.027681
23:40:33|0.027681
23:40:34|0.027681
23:40:35|0.027679
23:40:36|0.027682
23:40:38|0.027682
23:40:39|0.027686
23:40:39|0.027686
23:40:40|0.027686
23:40:41|0.027686
23:40:42|0.027678
23:40:43|0.027684
23:40:44|0.027692
23:40:45|0.027692
23:40:46|0.027692
23:40:48|0.027692
23:40:48|0.027699
23:40:49|0.027699
23:40:50|0.027698
23:40:51|0.027698
23:40:52|0.027694
23:40:53|0.027694
23:40:54|0.027688
23:40:56|0.027686
23:40:56|0.027686
23:40:58|0.027686
23:40:58|0.027681
23:40:59|0.027686
23:41:00|0.027686
23:41:01|0.027682
23:41:03|0.027682
23:41:03|0.027682
23:41:05|0.027682
23:41:05|0.027684
23:41:08|0.027684
23:41:09|0.027684
23:41:10|0.027685
23:41:11|0.027685
23:41:12|0.027686
23:41:13|0.027703
23:41:14|0.027703
23:41:15|0.027702
23:41:16|0.027698
23:41:18|0.027698
23:41:18|0.027698
23:41:20|0.027698
23:41:20|0.027698
23:41:22|0.027705
23:41:22|0.027706
23:41:23|0.027706
23:41:25|0.027706
23:41:25|0.027706
23:41:27|0.027697
23:41:28|0.027697
23:41:28|0.027694
23:41:30|0.027696
23:41:31|0.027696
23:41:32|0.027696
23:41:32|0.027686
23:41:34|0.027686
23:41:35|0.027686
23:41:35|0.027686
23:41:36|0.027688
23:41:37|0.027696
23:41:40|0.027696
23:41:40|0.027696
23:41:41|0.027696
23:41:42|0.027696
23:41:43|0.027696
23:41:44|0.027696
23:41:46|0.027696
23:41:46|0.027696
23:41:47|0.027696
23:41:48|0.027696
23:41:49|0.027696
23:41:51|0.027697
23:41:52|0.027697
23:41:52|0.027694
23:41:54|0.02771
23:41:54|0.02771
23:41:55|0.027714
23:41:56|0.027716
23:41:58|0.027716
23:41:58|0.027716
23:41:59|0.027716
23:42:00|0.027716
23:42:02|0.027716
23:42:03|0.027715
23:42:03|0.027715
23:42:05|0.02771
23:42:06|0.02771
23:42:06|0.02771
23:42:08|0.027715
23:42:09|0.027715
23:42:10|0.027715
23:42:11|0.027715
23:42:12|0.027715
23:42:13|0.027715
23:42:14|0.027715
23:42:15|0.027715
23:42:16|0.027715
23:42:17|0.027715
23:42:18|0.027715
23:42:19|0.027715
23:42:20|0.027715
23:42:21|0.027719
23:42:22|0.027719
23:42:23|0.02773
23:42:24|0.02773
23:42:25|0.02773
23:42:26|0.02773
23:42:27|0.02773
23:42:28|0.02773
23:42:29|0.027725
23:42:30|0.027725
23:42:31|0.027726
23:42:32|0.027751
23:42:33|0.027727
23:42:34|0.027749
23:42:35|0.027749
23:42:36|0.027743
23:42:37|0.02775
23:42:38|0.02775
23:42:39|0.02775
23:42:40|0.02775
23:42:41|0.027744
23:42:42|0.027761
23:42:43|0.027761
23:42:44|0.027761
23:42:45|0.027761
23:42:46|0.027761
23:42:47|0.027761
23:42:48|0.027753
23:42:49|0.027753
23:42:50|0.027753
23:42:51|0.027753
23:42:52|0.027753
23:42:54|0.027761
23:42:54|0.027761
23:42:55|0.027761
23:42:57|0.027761
23:42:58|0.027761
23:42:58|0.027761
23:43:00|0.027761
23:43:01|0.027761
23:43:02|0.027769
23:43:02|0.027769
23:43:04|0.02778
23:43:04|0.02778
23:43:06|0.027795
23:43:06|0.027795
23:43:08|0.027795
23:43:09|0.027795
23:43:11|0.027795
23:43:12|0.027795
23:43:14|0.027795
23:43:14|0.027795
23:43:15|0.027796
23:43:17|0.027796
23:43:18|0.027796
23:43:19|0.027796
23:43:19|0.027796
23:43:21|0.027796
23:43:21|0.027796
23:43:22|0.027796
23:43:24|0.027804
23:43:24|0.027808
23:43:26|0.027808
23:43:26|0.027808
23:43:27|0.027808
23:43:28|0.027808
23:43:29|0.027808
23:43:30|0.027808
23:43:31|0.027804
23:43:33|0.02779
23:43:33|0.02778
23:43:34|0.02778
23:43:35|0.027797
23:43:37|0.027792
23:43:38|0.027792
23:43:38|0.027792
23:43:40|0.027792
23:43:40|0.027797
23:43:41|0.027797
23:43:42|0.027797
23:43:43|0.027784
23:43:44|0.027784
23:43:45|0.027784
23:43:47|0.027784
23:43:47|0.027784
23:43:48|0.027789
23:43:49|0.027785
23:43:50|0.027785
23:43:52|0.027785
23:43:53|0.027785
23:43:53|0.027784
23:43:55|0.027777
23:43:56|0.027765
23:43:57|0.027765
23:43:57|0.027765
23:43:58|0.027765
23:43:59|0.027765
23:44:00|0.027765
23:44:01|0.027765
23:44:03|0.027765
23:44:04|0.027764
23:44:04|0.027764
23:44:06|0.027768
23:44:06|0.027767
23:44:09|0.027767
23:44:10|0.027767
23:44:10|0.027765
23:44:11|0.027766
23:44:12|0.027766
23:44:14|0.027766
23:44:14|0.027766
23:44:16|0.027765
23:44:16|0.027765
23:44:17|0.027765
23:44:19|0.027765
23:44:20|0.027765
23:44:21|0.027765
23:44:21|0.027762
23:44:23|0.027762
23:44:24|0.027762
23:44:24|0.027762
23:44:25|0.027762
23:44:27|0.027762
23:44:28|0.027749
23:44:28|0.027749
23:44:29|0.027762
23:44:31|0.027762
23:44:31|0.027755
23:44:32|0.027755
23:44:33|0.027755
23:44:34|0.027755
23:44:35|0.027755
23:44:36|0.027755
23:44:37|0.027755
23:44:39|0.027755
23:44:39|0.027755
23:44:40|0.027755
23:44:41|0.027755
23:44:43|0.027755
23:44:44|0.027755
23:44:44|0.027755
23:44:46|0.027755
23:44:46|0.027755
23:44:47|0.027755
23:44:48|0.027755
23:44:50|0.027755
23:44:51|0.027755
23:44:52|0.027766
23:44:53|0.027766
23:44:54|0.027766
23:44:55|0.027766
23:44:56|0.027766
23:44:57|0.027766
23:44:58|0.027766
23:44:59|0.027766
23:45:00|0.027766
23:45:01|0.027774
23:45:02|0.027774
23:45:03|0.027774
23:45:04|0.027778
23:45:05|0.027778
23:45:06|0.027778
23:45:07|0.02778
23:45:08|0.02778
23:45:09|0.02778
23:45:11|0.02778
23:45:11|0.02778
23:45:13|0.027797
23:45:14|0.027795
23:45:15|0.027795
23:45:16|0.027795
23:45:17|0.027799
23:45:18|0.027799
23:45:19|0.027799
23:45:20|0.027799
23:45:21|0.027799
23:45:22|0.027799
23:45:24|0.027799
23:45:24|0.027799
23:45:26|0.027799
23:45:27|0.027795
23:45:28|0.027796
23:45:28|0.027796
23:45:29|0.027796
23:45:31|0.02778
23:45:32|0.027771
23:45:33|0.027771
23:45:34|0.027771
23:45:34|0.027771
23:45:35|0.027771
23:45:36|0.027771
23:45:38|0.027771
23:45:39|0.027776
23:45:40|0.027794
23:45:41|0.027794
23:45:41|0.027802
23:45:43|0.027802
23:45:44|0.027802
23:45:45|0.027803
23:45:46|0.027803
23:45:47|0.027803
23:45:47|0.027803
23:45:48|0.027803
23:45:50|0.027803
23:45:51|0.027803
23:45:51|0.027803
23:45:52|0.027803
23:45:54|0.027803
23:45:55|0.027803
23:45:56|0.027803
23:45:57|0.027803
23:45:58|0.027803
23:45:59|0.027803
23:46:00|0.027801
23:46:01|0.027801
23:46:02|0.027801
23:46:03|0.027801
23:46:04|0.027803
23:46:05|0.027803
23:46:06|0.027803
23:46:07|0.027803
23:46:08|0.027803
23:46:09|0.027803
23:46:10|0.027803
23:46:11|0.027807
23:46:12|0.027807
23:46:13|0.027808
23:46:14|0.027808
23:46:16|0.027808
23:46:16|0.027808
23:46:17|0.027808
23:46:18|0.027808
23:46:20|0.027807
23:46:21|0.027811
23:46:23|0.027812
23:46:23|0.027811
23:46:24|0.02782
23:46:25|0.02782
23:46:26|0.02782
23:46:28|0.02782
23:46:28|0.02782
23:46:29|0.02782
23:46:30|0.02782
23:46:31|0.02782
23:46:32|0.02782
23:46:33|0.02782
23:46:35|0.02782
23:46:35|0.02782
23:46:36|0.02782
23:46:37|0.02782
23:46:39|0.027817
23:46:39|0.027817
23:46:40|0.027815
23:46:41|0.027815
23:46:42|0.027815
23:46:43|0.027815
23:46:44|0.027815
23:46:45|0.027815
23:46:46|0.027815
23:46:48|0.02781
23:46:48|0.02781
23:46:50|0.02781
23:46:50|0.02781
23:46:51|0.027808
23:46:52|0.027808
23:46:54|0.027808
23:46:54|0.027808
23:46:55|0.027808
23:46:57|0.027809
23:46:57|0.027809
23:46:58|0.027809
23:46:59|0.027809
23:47:00|0.027809
23:47:01|0.027814
23:47:02|0.027814
23:47:04|0.027814
23:47:04|0.027814
23:47:05|0.027814
23:47:06|0.027814
23:47:07|0.0278
23:47:08|0.0278
23:47:10|0.027797
23:47:11|0.027797
23:47:12|0.027797
23:47:13|0.027797
23:47:14|0.027797
23:47:15|0.027785
23:47:16|0.027785
23:47:17|0.027785
23:47:18|0.027785
23:47:19|0.027785
23:47:20|0.027785
23:47:21|0.027786
23:47:22|0.027786
23:47:23|0.027786
23:47:24|0.027786
23:47:25|0.027786
23:47:26|0.027785
23:47:27|0.027785
23:47:28|0.027785
23:47:30|0.027785
23:47:30|0.027785
23:47:31|0.027785
23:47:33|0.027785
23:47:34|0.027785
23:47:35|0.027767
23:47:36|0.027767
23:47:37|0.027767
23:47:38|0.027767
23:47:39|0.027767
23:47:39|0.027767
23:47:41|0.027767
23:47:42|0.027767
23:47:42|0.027767
23:47:44|0.027758
23:47:45|0.027751
23:47:45|0.027752
23:47:47|0.027752
23:47:48|0.027752
23:47:48|0.027752
23:47:49|0.027752
23:47:51|0.027752
23:47:52|0.027752
23:47:52|0.027759
23:47:54|0.027759
23:47:55|0.02776
23:47:56|0.02776
23:47:56|0.02776
23:47:58|0.02776
23:47:59|0.02776
23:48:00|0.02776
23:48:01|0.02776
23:48:01|0.027766
23:48:03|0.027766
23:48:04|0.027766
23:48:05|0.027767
23:48:06|0.027767
23:48:07|0.027767
23:48:08|0.027766
23:48:09|0.027766
23:48:10|0.027766
23:48:11|0.027766
23:48:12|0.027766
23:48:14|0.027766
23:48:15|0.027766
23:48:15|0.027766
23:48:16|0.027766
23:48:18|0.027766
23:48:19|0.027766
23:48:20|0.027766
23:48:21|0.027766
23:48:22|0.027766
23:48:23|0.027766
23:48:24|0.027766
23:48:25|0.027766
23:48:26|0.027766
23:48:27|0.027766
23:48:28|0.027766
23:48:29|0.027766
23:48:30|0.027766
23:48:31|0.027766
23:48:32|0.02782
23:48:33|0.027807
23:48:34|0.027807
23:48:35|0.027807
23:48:36|0.027807
23:48:37|0.027807
23:48:38|0.027807
23:48:39|0.02782
23:48:40|0.02782
23:48:41|0.02782
23:48:42|0.02782
23:48:43|0.02782
23:48:44|0.02782
23:48:45|0.02782
23:48:46|0.02782
23:48:47|0.02782
23:48:48|0.02782
23:48:49|0.02782
23:48:50|0.02782
23:48:51|0.02782
23:48:52|0.02782
23:48:53|0.02782
23:48:54|0.02782
23:48:55|0.02782
23:48:56|0.027792
23:48:57|0.027804
23:48:58|0.027804
23:49:00|0.027793
23:49:00|0.027793
23:49:01|0.027793
23:49:03|0.027793
23:49:03|0.027793
23:49:05|0.027793
23:49:06|0.027793
23:49:07|0.027793
23:49:07|0.027818
23:49:09|0.027818
23:49:09|0.027818
23:49:10|0.027823
23:49:12|0.027823
23:49:14|0.027823
23:49:15|0.027823
23:49:15|0.027823
23:49:17|0.027823
23:49:18|0.027823
23:49:19|0.027823
23:49:19|0.027823
23:49:21|0.027823
23:49:22|0.027823
23:49:24|0.027823
23:49:25|0.027823
23:49:25|0.027823
23:49:26|0.027823
23:49:28|0.027823
23:49:29|0.027823
23:49:30|0.027823
23:49:30|0.027823
23:49:31|0.027823
23:49:32|0.027823
23:49:33|0.027796
23:49:34|0.027796
23:49:35|0.027809
23:49:36|0.027809
23:49:37|0.0278
23:49:39|0.0278
23:49:40|0.0278
23:49:40|0.0278
23:49:42|0.0278
23:49:42|0.0278
23:49:43|0.027805
23:49:44|0.027805
23:49:46|0.027805
23:49:47|0.027805
23:49:49|0.027805
23:49:49|0.027805
23:49:51|0.027805
23:49:51|0.027805
23:49:52|0.027805
23:49:53|0.027805
23:49:54|0.027805
23:49:56|0.027805
23:49:56|0.027807
23:49:58|0.027807
23:49:58|0.027807
23:49:59|0.027807
23:50:00|0.027794
23:50:01|0.027794
23:50:02|0.027794
23:50:03|0.027794
23:50:04|0.027794
23:50:05|0.027794
23:50:06|0.027794
23:50:08|0.027796
23:50:09|0.027796
23:50:09|0.027796
23:50:10|0.027796
23:50:12|0.027801
23:50:12|0.027801
23:50:14|0.027801
23:50:15|0.027801
23:50:16|0.027801
23:50:17|0.027801
23:50:19|0.027805
23:50:20|0.0278
23:50:21|0.0278
23:50:21|0.0278
23:50:23|0.0278
23:50:24|0.0278
23:50:24|0.0278
23:50:25|0.0278
23:50:27|0.0278
23:50:28|0.0278
23:50:28|0.0278
23:50:30|0.0278
23:50:31|0.0278
23:50:31|0.0278
23:50:32|0.0278
23:50:33|0.027794
23:50:35|0.027794
23:50:36|0.027794
23:50:37|0.027794
23:50:38|0.027794
23:50:39|0.027794
23:50:40|0.027794
23:50:41|0.027794
23:50:42|0.027794
23:50:43|0.027794
23:50:44|0.027794
23:50:45|0.027794
23:50:46|0.027794
23:50:47|0.027784
23:50:48|0.027784
23:50:50|0.027776
23:50:50|0.027776
23:50:51|0.027776
23:50:52|0.027775
23:50:54|0.027775
23:50:54|0.027775
23:50:56|0.027775
23:50:57|0.027775
23:50:57|0.027775
23:50:58|0.027775
23:50:59|0.027775
23:51:00|0.027775
23:51:02|0.027775
23:51:03|0.027775
23:51:03|0.027791
23:51:04|0.027791
23:51:05|0.027791
23:51:06|0.027791
23:51:07|0.027791
23:51:08|0.027791
23:51:09|0.027791
23:51:10|0.027795
23:51:12|0.027795
23:51:12|0.027795
23:51:13|0.027795
23:51:14|0.027795
23:51:15|0.027795
23:51:16|0.027795
23:51:17|0.027795
23:51:19|0.027795
23:51:19|0.027795
23:51:21|0.027795
23:51:22|0.027795
23:51:23|0.027795
23:51:24|0.027795
23:51:26|0.027792
23:51:26|0.027792
23:51:28|0.027792
23:51:29|0.027792
23:51:30|0.0278
23:51:31|0.0278
23:51:32|0.0278
23:51:33|0.0278
23:51:34|0.027797
23:51:35|0.027797
23:51:36|0.027797
23:51:37|0.027797
23:51:38|0.027797
23:51:39|0.027797
23:51:40|0.027797
23:51:41|0.027797
23:51:42|0.027797
23:51:43|0.027797
23:51:44|0.02779
23:51:45|0.02779
23:51:46|0.02779
23:51:47|0.02779
23:51:48|0.02779
23:51:49|0.02779
23:51:50|0.027799
23:51:51|0.027776
23:51:52|0.027795
23:51:53|0.027795
23:51:54|0.027795
23:51:55|0.027795
23:51:56|0.027795
23:51:57|0.027795
23:51:58|0.027795
23:51:59|0.027795
23:52:00|0.027792
23:52:01|0.027792
23:52:02|0.027792
23:52:03|0.027792
23:52:04|0.027792
23:52:05|0.027792
23:52:06|0.027792
23:52:07|0.027792
23:52:08|0.027792
23:52:09|0.027792
23:52:10|0.027786
23:52:11|0.027786
23:52:13|0.027791
23:52:13|0.027791
23:52:14|0.027781
23:52:16|0.027775
23:52:18|0.027775
23:52:19|0.027811
23:52:20|0.027811
23:52:20|0.027811
23:52:22|0.027811
23:52:23|0.027811
23:52:24|0.027802
23:52:25|0.027802
23:52:26|0.027802
23:52:27|0.027802
23:52:28|0.027802
23:52:29|0.027802
23:52:31|0.027802
23:52:31|0.027802
23:52:32|0.027802
23:52:33|0.027802
23:52:35|0.027807
23:52:36|0.027807
23:52:36|0.027807
23:52:37|0.027803
23:52:38|0.027803
23:52:39|0.027803
23:52:40|0.0278
23:52:41|0.0278
23:52:42|0.0278
23:52:43|0.0278
23:52:44|0.0278
23:52:46|0.027801
23:52:46|0.027801
23:52:47|0.027801
23:52:49|0.027801
23:52:50|0.027801
23:52:50|0.027801
23:52:51|0.027801
23:52:52|0.027801
23:52:53|0.027812
23:52:54|0.027812
23:52:55|0.027812
23:52:57|0.027812
23:52:57|0.027812
23:52:58|0.027812
23:52:59|0.027812
23:53:00|0.027812
23:53:01|0.027812
23:53:02|0.027812
23:53:03|0.027812
23:53:05|0.027812
23:53:05|0.027812
23:53:06|0.027812
23:53:07|0.027812
23:53:09|0.027808
23:53:09|0.027808
23:53:10|0.027808
23:53:11|0.027808
23:53:12|0.027808
23:53:14|0.027821
23:53:14|0.02782
23:53:15|0.02782
23:53:17|0.02782
23:53:19|0.027824
23:53:20|0.027824
23:53:20|0.027824
23:53:21|0.02784
23:53:23|0.02784
23:53:24|0.02784
23:53:25|0.02784
23:53:26|0.02784
23:53:27|0.02784
23:53:27|0.02784
23:53:29|0.02784
23:53:30|0.02784
23:53:30|0.02784
23:53:32|0.02784
23:53:33|0.02784
23:53:35|0.02784
23:53:35|0.02784
23:53:37|0.02784
23:53:38|0.02784
23:53:39|0.02784
23:53:39|0.02784
23:53:40|0.02784
23:53:42|0.02784
23:53:43|0.02784
23:53:43|0.02784
23:53:44|0.02784
23:53:45|0.02784
23:53:46|0.02784
23:53:48|0.02784
23:53:48|0.027851
23:53:49|0.027851
23:53:50|0.027851
23:53:51|0.027851
23:53:53|0.027849
23:53:53|0.027849
23:53:54|0.027849
23:53:55|0.027849
23:53:57|0.027843
23:53:57|0.027843
23:53:59|0.027843
23:53:59|0.027843
23:54:01|0.027843
23:54:01|0.027843
23:54:02|0.02784
23:54:03|0.02784
23:54:04|0.02784
23:54:05|0.02784
23:54:06|0.02784
23:54:07|0.02784
23:54:09|0.02784
23:54:09|0.02784
23:54:11|0.02784
23:54:12|0.02784
23:54:13|0.02784
23:54:14|0.02784
23:54:15|0.02784
23:54:16|0.02784
23:54:17|0.02784
23:54:19|0.02784
23:54:20|0.02784
23:54:20|0.02784
23:54:22|0.02784
23:54:23|0.027826
23:54:24|0.027836
23:54:25|0.027836
23:54:25|0.027836
23:54:26|0.027836
23:54:28|0.027836
23:54:29|0.027836
23:54:30|0.027836
23:54:32|0.027833
23:54:32|0.027833
23:54:33|0.027833
23:54:35|0.027833
23:54:35|0.027833
23:54:36|0.027833
23:54:38|0.027833
23:54:38|0.027833
23:54:39|0.027833
23:54:40|0.027833
23:54:41|0.027833
23:54:42|0.027833
23:54:43|0.027833
23:54:44|0.027833
23:54:45|0.027833
23:54:46|0.027833
23:54:47|0.027833
23:54:49|0.027833
23:54:49|0.027833
23:54:50|0.027824
23:54:52|0.027824
23:54:52|0.027824
23:54:53|0.027824
23:54:54|0.027824
23:54:55|0.027824
23:54:56|0.027824
23:54:58|0.027824
23:54:58|0.02782
23:54:59|0.027823
23:55:01|0.027823
23:55:02|0.027823
23:55:02|0.027823
23:55:03|0.027823
23:55:04|0.027823
23:55:05|0.027823
23:55:06|0.027823
23:55:07|0.027823
23:55:08|0.027823
23:55:09|0.027823
23:55:10|0.027823
23:55:11|0.028053
23:55:12|0.028327
23:55:13|0.028149
23:55:14|0.028133
23:55:15|0.028097
23:55:17|0.028106
23:55:17|0.028081
23:55:19|0.028133
23:55:20|0.028123
23:55:21|0.028071
23:55:22|0.028123
23:55:23|0.028133
23:55:24|0.028133
23:55:26|0.028128
23:55:27|0.028062
23:55:28|0.028063
23:55:29|0.028075
23:55:29|0.028043
23:55:31|0.028043
23:55:31|0.028048
23:55:33|0.028048
23:55:33|0.028092
23:55:34|0.028092
23:55:36|0.028059
23:55:37|0.028059
23:55:38|0.028054
23:55:39|0.028054
23:55:40|0.028095
23:55:41|0.028097
23:55:42|0.028097
23:55:43|0.028091
23:55:44|0.028091
23:55:45|0.028102
23:55:46|0.028102
23:55:47|0.028115
23:55:48|0.028097
23:55:48|0.028104
23:55:50|0.028101
23:55:50|0.028101
23:55:52|0.028099
23:55:53|0.028099
23:55:54|0.028111
23:55:55|0.028111
23:55:56|0.028111
23:55:56|0.028111
23:55:58|0.028111
23:55:59|0.028111
23:56:00|0.028104
23:56:01|0.028111
23:56:01|0.028103
23:56:02|0.028115
23:56:04|0.028115
23:56:04|0.028115
23:56:05|0.028115
23:56:06|0.028115
23:56:07|0.028115
23:56:09|0.028085
23:56:09|0.028085
23:56:10|0.0281
23:56:12|0.0281
23:56:13|0.0281
23:56:14|0.028124
23:56:15|0.028124
23:56:15|0.028124
23:56:17|0.028124
23:56:18|0.028128
23:56:19|0.028128
23:56:21|0.028142
23:56:22|0.028142
23:56:24|0.028141
23:56:24|0.028141
23:56:25|0.028141
23:56:26|0.028141
23:56:27|0.028141
23:56:29|0.028129
23:56:29|0.028129
23:56:30|0.028129
23:56:32|0.028147
23:56:33|0.028147
23:56:34|0.02816
23:56:35|0.028153
23:56:35|0.028165
23:56:36|0.028165
23:56:37|0.028177
23:56:39|0.028177
23:56:39|0.028177
23:56:40|0.028159
23:56:42|0.028159
23:56:43|0.028158
23:56:43|0.028158
23:56:45|0.02818
23:56:45|0.02818
23:56:47|0.028177
23:56:47|0.02818
23:56:48|0.028188
23:56:49|0.028188
23:56:50|0.02818
23:56:52|0.02818
23:56:52|0.02818
23:56:54|0.028203
23:56:54|0.028207
23:56:55|0.028207
23:56:57|0.028207
23:56:58|0.028203
23:56:59|0.028202
23:57:00|0.028224
23:57:01|0.028228
23:57:02|0.028217
23:57:03|0.028217
23:57:04|0.028228
23:57:05|0.028218
23:57:06|0.028218
23:57:07|0.028218
23:57:08|0.02823
23:57:09|0.02823
23:57:10|0.028201
23:57:12|0.028208
23:57:12|0.028201
23:57:13|0.028201
23:57:14|0.028233
23:57:16|0.028233
23:57:16|0.028226
23:57:18|0.028221
23:57:18|0.028222
23:57:19|0.028239
23:57:20|0.028239
23:57:22|0.028227
23:57:23|0.028246
23:57:24|0.028245
23:57:25|0.028245
23:57:26|0.028245
23:57:27|0.028225
23:57:28|0.028225
23:57:29|0.028225
23:57:30|0.028225
23:57:30|0.028225
23:57:32|0.028219
23:57:33|0.028228
23:57:34|0.028228
23:57:35|0.028225
23:57:36|0.028225
23:57:37|0.028227
23:57:38|0.028227
23:57:39|0.028227
23:57:40|0.028227
23:57:41|0.028227
23:57:42|0.028227
23:57:43|0.028226
23:57:44|0.028226
23:57:45|0.028226
23:57:46|0.028225
23:57:47|0.028225
23:57:48|0.028225
23:57:49|0.028213
23:57:50|0.028213
23:57:51|0.028213
23:57:52|0.028208
23:57:53|0.028208
23:57:54|0.028208
23:57:55|0.028218
23:57:56|0.028218
23:57:57|0.02821
23:57:58|0.02821
23:57:59|0.02821
23:58:00|0.02821
23:58:01|0.02821
23:58:02|0.028163
23:58:04|0.028163
23:58:04|0.028146
23:58:06|0.028146
23:58:06|0.028146
23:58:07|0.028146
23:58:08|0.028146
23:58:09|0.028145
23:58:11|0.028145
23:58:11|0.028145
23:58:12|0.028145
23:58:13|0.028154
23:58:14|0.028154
23:58:15|0.028154
23:58:16|0.028171
23:58:17|0.028159
23:58:18|0.028159
23:58:20|0.028159
23:58:20|0.028159
23:58:22|0.028141
23:58:24|0.028151
23:58:25|0.028151
23:58:25|0.028151
23:58:27|0.028163
23:58:27|0.02816
23:58:29|0.02816
23:58:30|0.02816
23:58:31|0.02816
23:58:32|0.02816
23:58:33|0.028147
23:58:34|0.028154
23:58:35|0.028154
23:58:35|0.028154
23:58:37|0.028135
23:58:38|0.028145
23:58:38|0.028145
23:58:40|0.028145
23:58:41|0.028145
23:58:42|0.028145
23:58:43|0.028135
23:58:44|0.02817
23:58:45|0.028168
23:58:46|0.028155
23:58:47|0.028152
23:58:48|0.028137
23:58:49|0.028147
23:58:50|0.028147
23:58:51|0.028124
23:58:52|0.028124
23:58:53|0.028124
23:58:54|0.028124
23:58:55|0.028124
23:58:56|0.028124
23:58:57|0.028124
23:58:58|0.028124
23:58:59|0.028124
23:59:00|0.028125
23:59:01|0.02812
23:59:02|0.02812
23:59:03|0.02812
23:59:04|0.02812
23:59:05|0.02812
23:59:06|0.02812
23:59:07|0.02812
23:59:08|0.02812
23:59:09|0.02812
23:59:10|0.028116
23:59:11|0.028116
23:59:12|0.028116
23:59:13|0.028116
23:59:14|0.028116
23:59:15|0.028116
23:59:16|0.028133
23:59:17|0.028133
23:59:18|0.028133
23:59:19|0.028133
23:59:20|0.028133
23:59:21|0.028133
23:59:22|0.028133
23:59:24|0.028126
23:59:25|0.028127
23:59:26|0.028127
23:59:27|0.028127
23:59:28|0.028126
23:59:29|0.028126
23:59:30|0.028126
23:59:32|0.028126
23:59:33|0.028126
23:59:33|0.028126
23:59:34|0.028126
23:59:36|0.028126
23:59:37|0.028187
23:59:37|0.028187
23:59:38|0.028187
23:59:39|0.0282
23:59:40|0.0282
23:59:41|0.028173
23:59:42|0.028199
23:59:43|0.028199
23:59:44|0.028199
23:59:45|0.028199
23:59:47|0.028199
23:59:47|0.028199
23:59:48|0.028199
23:59:49|0.028199
23:59:50|0.02819
23:59:52|0.028191
23:59:52|0.028176
23:59:53|0.028179
23:59:54|0.02819
23:59:56|0.028184
23:59:57|0.028184
23:59:58|0.028184
23:59:59|0.028184
23:59:59|0.028184